Large gap with delayed quotes
|
Official
08/29/2026
-
02:04:00
|
Bid
08/28/2026 -
22:00:00
|
Bid Volume |
Ask
08/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.10
+0.67
(
+1.36% )
|
50.07
|
3,100 |
50.08
|
69,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 22:00 | 2680599 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 98 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 12 | 50.08 |
| 08/28/2026 21:59 | 88 | 50.08 |
| 08/28/2026 21:59 | 141 | 50.08 |
| 08/28/2026 21:59 | 50 | 50.08 |
| 08/28/2026 21:59 | 59 | 50.08 |
| 08/28/2026 21:59 | 32 | 50.08 |
| 08/28/2026 21:59 | 32 | 50.08 |
| 08/28/2026 21:59 | 47 | 50.08 |
| 08/28/2026 21:59 | 371 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 130 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 550 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 650 | 50.08 |
| 08/28/2026 21:59 | 1900 | 50.08 |
| 08/28/2026 21:59 | 494 | 50.08 |
| 08/28/2026 21:59 | 125 | 50.08 |
| 08/28/2026 21:59 | 359 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 1230 | 50.075 |
| 08/28/2026 21:59 | 400 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 700 | 50.08 |
| 08/28/2026 21:59 | 56 | 50.075 |
| 08/28/2026 21:59 | 101 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 300 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 341 | 50.075 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 108 | 50.08 |
| 08/28/2026 21:59 | 150 | 50.07 |
| 08/28/2026 21:59 | 200 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 400 | 50.07 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 92 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 3466 | 50.09 |
| 08/28/2026 21:59 | 1800 | 50.09 |
| 08/28/2026 21:59 | 1400 | 50.09 |
| 08/28/2026 21:59 | 400 | 50.09 |
| 08/28/2026 21:59 | 81 | 50.09 |
| 08/28/2026 21:59 | 300 | 50.09 |
| 08/28/2026 21:59 | 1300 | 50.09 |
| 08/28/2026 21:59 | 200 | 50.09 |
| 08/28/2026 21:59 | 200 | 50.09 |
| 08/28/2026 21:59 | 800 | 50.09 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 150 | 50.075 |
| 08/28/2026 21:59 | 341 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 41 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 9 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 41 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 11 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 39 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 2 | 50.075 |
| 08/28/2026 21:59 | 98 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 2 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 91 | 50.07 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 26 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 50 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.075 |
| 08/28/2026 21:59 | 24 | 50.075 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 88 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 51 | 50.075 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 150 | 50.08 |
| 08/28/2026 21:59 | 500 | 50.08 |
| 08/28/2026 21:59 | 1000 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 600 | 50.08 |
| 08/28/2026 21:59 | 600 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 350 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 200 | 50.07 |
| 08/28/2026 21:59 | 500 | 50.07 |
| 08/28/2026 21:59 | 31 | 50.07 |
| 08/28/2026 21:59 | 600 | 50.07 |
| 08/28/2026 21:59 | 69 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 31 | 50.07 |
| 08/28/2026 21:59 | 270 | 50.07 |
| 08/28/2026 21:59 | 400 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 49 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 1 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 50 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 530 | 50.07 |
| 08/28/2026 21:59 | 400 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 3700 | 50.08 |
| 08/28/2026 21:59 | 4308 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 192 | 50.08 |
| 08/28/2026 21:59 | 408 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 292 | 50.08 |
| 08/28/2026 21:59 | 600 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 107 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 5 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 320 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 375 | 50.09 |
| 08/28/2026 21:59 | 200 | 50.09 |
| 08/28/2026 21:59 | 400 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 1000 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 3588 | 50.08 |
| 08/28/2026 21:59 | 1564 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 381 | 50.085 |
| 08/28/2026 21:59 | 3 | 50.085 |
| 08/28/2026 21:59 | 162 | 50.085 |
| 08/28/2026 21:59 | 65 | 50.09 |
| 08/28/2026 21:59 | 392 | 50.09 |
| 08/28/2026 21:59 | 1372 | 50.09 |
| 08/28/2026 21:59 | 1200 | 50.09 |
| 08/28/2026 21:59 | 837 | 50.09 |
| 08/28/2026 21:59 | 424 | 50.09 |
| 08/28/2026 21:59 | 400 | 50.09 |
| 08/28/2026 21:59 | 600 | 50.09 |
| 08/28/2026 21:59 | 700 | 50.09 |
| 08/28/2026 21:59 | 76 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 8 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 34 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 19 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 2 | 50.09 |
| 08/28/2026 21:59 | 17 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 1000 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 3836 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 1600 | 50.08 |
| 08/28/2026 21:59 | 2000 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.085 |
| 08/28/2026 21:59 | 1164 | 50.085 |
| 08/28/2026 21:59 | 1 | 50.085 |
| 08/28/2026 21:59 | 224 | 50.08 |
| 08/28/2026 21:59 | 6918 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 500 | 50.08 |
| 08/28/2026 21:59 | 2247 | 50.08 |
| 08/28/2026 21:59 | 162 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 4 | 50.07 |
| 08/28/2026 21:59 | 1600 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 742 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 221 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 84 | 50.075 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 65 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 20 | 50.08 |
| 08/28/2026 21:59 | 2 | 50.08 |
| 08/28/2026 21:59 | 5 | 50.08 |
| 08/28/2026 21:59 | 5 | 50.08 |
| 08/28/2026 21:59 | 3 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 38 | 50.08 |
| 08/28/2026 21:59 | 96 | 50.08 |
| 08/28/2026 21:59 | 4 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 4211 | 50.08 |
| 08/28/2026 21:59 | 73 | 50.08 |
| 08/28/2026 21:59 | 700 | 50.08 |
| 08/28/2026 21:59 | 1000 | 50.08 |
| 08/28/2026 21:59 | 97 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 20 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 485 | 50.08 |
| 08/28/2026 21:59 | 900 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.07 |
| 08/28/2026 21:59 | 700 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 11 | 50.07 |
| 08/28/2026 21:59 | 5 | 50.07 |
| 08/28/2026 21:59 | 3 | 50.07 |
| 08/28/2026 21:59 | 2 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 400 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 5 | 50.07 |
| 08/28/2026 21:59 | 8 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 14 | 50.07 |
| 08/28/2026 21:59 | 14 | 50.07 |
| 08/28/2026 21:59 | 26 | 50.07 |
| 08/28/2026 21:59 | 20 | 50.07 |
| 08/28/2026 21:59 | 9 | 50.07 |
| 08/28/2026 21:59 | 10 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 1000 | 50.07 |
| 08/28/2026 21:59 | 301 | 50.07 |
| 08/28/2026 21:59 | 45 | 50.07 |
| 08/28/2026 21:59 | 400 | 50.07 |
| 08/28/2026 21:59 | 1000 | 50.07 |
| 08/28/2026 21:59 | 234 | 50.07 |
| 08/28/2026 21:59 | 300 | 50.07 |
| 08/28/2026 21:59 | 1510 | 50.07 |
| 08/28/2026 21:59 | 1517 | 50.07 |
| 08/28/2026 21:59 | 400 | 50.065 |
| 08/28/2026 21:59 | 100 | 50.065 |
| 08/28/2026 21:59 | 199 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 1936 | 50.07 |
| 08/28/2026 21:59 | 115 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 200 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 200 | 50.065 |
| 08/28/2026 21:59 | 140 | 50.07 |
| 08/28/2026 21:59 | 480 | 50.07 |
| 08/28/2026 21:59 | 800 | 50.07 |
| 08/28/2026 21:59 | 800 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 200 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 1520 | 50.07 |
| 08/28/2026 21:59 | 804 | 50.07 |
| 08/28/2026 21:59 | 300 | 50.07 |
| 08/28/2026 21:59 | 700 | 50.07 |
| 08/28/2026 21:59 | 341 | 50.07 |
| 08/28/2026 21:59 | 200 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 114 | 50.075 |
| 08/28/2026 21:59 | 227 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 1196 | 50.07 |
| 08/28/2026 21:59 | 1900 | 50.07 |
| 08/28/2026 21:59 | 900 | 50.07 |
| 08/28/2026 21:59 | 200 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 800 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 4 | 50.07 |
| 08/28/2026 21:59 | 33 | 50.07 |
| 08/28/2026 21:59 | 63 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 37 | 50.07 |
| 08/28/2026 21:59 | 57 | 50.07 |
| 08/28/2026 21:59 | 6 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 200 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 92 | 50.07 |
| 08/28/2026 21:59 | 8 | 50.07 |
| 08/28/2026 21:59 | 92 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 6 | 50.07 |
| 08/28/2026 21:59 | 1 | 50.07 |
| 08/28/2026 21:59 | 900 | 50.07 |
| 08/28/2026 21:59 | 3 | 50.07 |
| 08/28/2026 21:59 | 1000 | 50.07 |
| 08/28/2026 21:59 | 4 | 50.07 |
| 08/28/2026 21:59 | 402 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 1300 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.07 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 700 | 50.08 |
| 08/28/2026 21:59 | 700 | 50.08 |
| 08/28/2026 21:59 | 700 | 50.08 |
| 08/28/2026 21:59 | 7 | 50.08 |
| 08/28/2026 21:59 | 81 | 50.08 |
| 08/28/2026 21:59 | 2 | 50.08 |
| 08/28/2026 21:59 | 3 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 700 | 50.08 |
| 08/28/2026 21:59 | 43 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 1200 | 50.08 |
| 08/28/2026 21:59 | 6 | 50.08 |
| 08/28/2026 21:59 | 2 | 50.08 |
| 08/28/2026 21:59 | 24 | 50.08 |
| 08/28/2026 21:59 | 495 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.085 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 500 | 50.08 |
| 08/28/2026 21:59 | 500 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 104 | 50.08 |
| 08/28/2026 21:59 | 64 | 50.08 |
| 08/28/2026 21:59 | 11 | 50.08 |
| 08/28/2026 21:59 | 12 | 50.08 |
| 08/28/2026 21:59 | 12 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 700 | 50.08 |
| 08/28/2026 21:59 | 397 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 77 | 50.09 |
| 08/28/2026 21:59 | 164 | 50.09 |
| 08/28/2026 21:59 | 5 | 50.09 |
| 08/28/2026 21:59 | 87 | 50.085 |
| 08/28/2026 21:59 | 15 | 50.09 |
| 08/28/2026 21:59 | 16 | 50.09 |
| 08/28/2026 21:59 | 71 | 50.085 |
| 08/28/2026 21:59 | 39 | 50.085 |
| 08/28/2026 21:59 | 115 | 50.085 |
| 08/28/2026 21:59 | 226 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 700 | 50.09 |
| 08/28/2026 21:59 | 400 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 500 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 500 | 50.09 |
| 08/28/2026 21:59 | 600 | 50.09 |
| 08/28/2026 21:59 | 10 | 50.09 |
| 08/28/2026 21:59 | 80 | 50.09 |
| 08/28/2026 21:59 | 5 | 50.09 |
| 08/28/2026 21:59 | 33 | 50.09 |
| 08/28/2026 21:59 | 15 | 50.09 |
| 08/28/2026 21:59 | 700 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 2800 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 400 | 50.09 |
| 08/28/2026 21:59 | 8 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 600 | 50.09 |
| 08/28/2026 21:59 | 600 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 13 | 50.09 |
| 08/28/2026 21:59 | 143 | 50.09 |
| 08/28/2026 21:59 | 54 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 53 | 50.09 |
| 08/28/2026 21:59 | 67 | 50.09 |
| 08/28/2026 21:59 | 769 | 50.095 |
| 08/28/2026 21:59 | 80 | 50.095 |
| 08/28/2026 21:59 | 20 | 50.095 |
| 08/28/2026 21:59 | 100 | 50.095 |
| 08/28/2026 21:59 | 33 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 7 | 50.09 |
| 08/28/2026 21:59 | 9 | 50.09 |
| 08/28/2026 21:59 | 11 | 50.09 |
| 08/28/2026 21:59 | 80 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 900 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 38 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 2 | 50.09 |
| 08/28/2026 21:59 | 18 | 50.09 |
| 08/28/2026 21:59 | 118 | 50.09 |
| 08/28/2026 21:59 | 2 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 39 | 50.09 |
| 08/28/2026 21:59 | 3 | 50.09 |
| 08/28/2026 21:59 | 10 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 44 | 50.09 |
| 08/28/2026 21:59 | 10 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 6 | 50.09 |
| 08/28/2026 21:59 | 25 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 49 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 600 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 88 | 50.09 |
| 08/28/2026 21:59 | 472 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 50 | 50.09 |
| 08/28/2026 21:59 | 157 | 50.09 |
| 08/28/2026 21:59 | 50 | 50.095 |
| 08/28/2026 21:59 | 50 | 50.095 |
| 08/28/2026 21:59 | 1 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 200 | 50.10 |
| 08/28/2026 21:59 | 600 | 50.10 |
| 08/28/2026 21:59 | 800 | 50.10 |
| 08/28/2026 21:59 | 400 | 50.10 |
| 08/28/2026 21:59 | 200 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 1 | 50.10 |
| 08/28/2026 21:59 | 1 | 50.10 |
| 08/28/2026 21:59 | 6 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 197 | 50.10 |
| 08/28/2026 21:59 | 198 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 2 | 50.10 |
| 08/28/2026 21:59 | 28 | 50.10 |
| 08/28/2026 21:59 | 17 | 50.10 |
| 08/28/2026 21:59 | 145 | 50.10 |
| 08/28/2026 21:59 | 2 | 50.10 |
| 08/28/2026 21:59 | 84 | 50.10 |
| 08/28/2026 21:59 | 1 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 135 | 50.10 |
| 08/28/2026 21:59 | 7 | 50.10 |
| 08/28/2026 21:59 | 46 | 50.10 |
| 08/28/2026 21:59 | 14 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 325 | 50.10 |
| 08/28/2026 21:59 | 3 | 50.10 |
| 08/28/2026 21:59 | 72 | 50.10 |
| 08/28/2026 21:59 | 24 | 50.10 |
| 08/28/2026 21:59 | 400 | 50.10 |
| 08/28/2026 21:59 | 1 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 200 | 50.10 |
| 08/28/2026 21:59 | 80 | 50.10 |
| 08/28/2026 21:59 | 23 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 300 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 37 | 50.10 |
| 08/28/2026 21:59 | 3 | 50.10 |
| 08/28/2026 21:59 | 900 | 50.10 |
| 08/28/2026 21:59 | 250 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 35 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.095 |
| 08/28/2026 21:59 | 100 | 50.095 |
| 08/28/2026 21:59 | 1 | 50.10 |
| 08/28/2026 21:59 | 64 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.095 |
| 08/28/2026 21:59 | 100 | 50.095 |
| 08/28/2026 21:59 | 100 | 50.095 |
| 08/28/2026 21:59 | 111 | 50.09 |
| 08/28/2026 21:59 | 375 | 50.09 |
| 08/28/2026 21:59 | 228 | 50.09 |
| 08/28/2026 21:59 | 400 | 50.09 |
| 08/28/2026 21:59 | 497 | 50.09 |
| 08/28/2026 21:59 | 500 | 50.09 |
| 08/28/2026 21:59 | 599 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 89 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 2 | 50.09 |
| 08/28/2026 21:59 | 650 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 25 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 21 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 11 | 50.09 |
| 08/28/2026 21:59 | 62 | 50.09 |
| 08/28/2026 21:59 | 400 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 200 | 50.09 |
| 08/28/2026 21:59 | 436 | 50.09 |
| 08/28/2026 21:59 | 464 | 50.09 |
| 08/28/2026 21:59 | 9 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 56 | 50.09 |
| 08/28/2026 21:59 | 85 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 4 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 600 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 600 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 31 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 50 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 400 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 4 | 50.09 |
| 08/28/2026 21:59 | 6 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 9 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 75 | 50.09 |
| 08/28/2026 21:59 | 200 | 50.09 |
| 08/28/2026 21:59 | 200 | 50.09 |
| 08/28/2026 21:59 | 600 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 5 | 50.085 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 99 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 25 | 50.09 |
| 08/28/2026 21:59 | 75 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 64 | 50.085 |
| 08/28/2026 21:59 | 1 | 50.085 |
| 08/28/2026 21:59 | 4 | 50.085 |
| 08/28/2026 21:59 | 96 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 25 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 216 | 50.09 |
| 08/28/2026 21:59 | 200 | 50.09 |
| 08/28/2026 21:59 | 29 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 404 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 673 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 100 | 50.075 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 500 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 1900 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 900 | 50.08 |
| 08/28/2026 21:59 | 2300 | 50.08 |
| 08/28/2026 21:59 | 600 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 800 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 341 | 50.085 |
| 08/28/2026 21:59 | 100 | 50.085 |
| 08/28/2026 21:59 | 99 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 600 | 50.08 |
| 08/28/2026 21:59 | 306 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 1000 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 400 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 21 | 50.08 |
| 08/28/2026 21:59 | 11 | 50.08 |
| 08/28/2026 21:59 | 20 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 319 | 50.08 |
| 08/28/2026 21:59 | 1 | 50.08 |
| 08/28/2026 21:59 | 200 | 50.08 |
| 08/28/2026 21:59 | 300 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.08 |
| 08/28/2026 21:59 | 40 | 50.08 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 18 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 200 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 369 | 50.09 |
| 08/28/2026 21:59 | 1 | 50.09 |
| 08/28/2026 21:59 | 100 | 50.09 |
| 08/28/2026 21:59 | 52 | 50.095 |
| 08/28/2026 21:59 | 48 | 50.095 |
| 08/28/2026 21:59 | 52 | 50.095 |
| 08/28/2026 21:59 | 1400 | 50.10 |
| 08/28/2026 21:59 | 600 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 1733 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 567 | 50.10 |
| 08/28/2026 21:59 | 1700 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 500 | 50.10 |
| 08/28/2026 21:59 | 800 | 50.10 |
| 08/28/2026 21:59 | 38 | 50.10 |
| 08/28/2026 21:59 | 4 | 50.10 |
| 08/28/2026 21:59 | 4 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 5 | 50.10 |
| 08/28/2026 21:59 | 41 | 50.10 |
| 08/28/2026 21:59 | 9 | 50.10 |
| 08/28/2026 21:59 | 6 | 50.10 |
| 08/28/2026 21:59 | 7 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 25 | 50.10 |
| 08/28/2026 21:59 | 64 | 50.10 |
| 08/28/2026 21:59 | 200 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 500 | 50.10 |
| 08/28/2026 21:59 | 1 | 50.10 |
| 08/28/2026 21:59 | 2 | 50.10 |
| 08/28/2026 21:59 | 260 | 50.10 |
| 08/28/2026 21:59 | 100 | 50.10 |
| 08/28/2026 21:59 | 1 | 50.10 |
| 08/28/2026 21:59 | 400 | 50.10 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 400 | 50.11 |
| 08/28/2026 21:59 | 300 | 50.11 |
| 08/28/2026 21:59 | 400 | 50.11 |
| 08/28/2026 21:59 | 700 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 300 | 50.11 |
| 08/28/2026 21:59 | 700 | 50.11 |
| 08/28/2026 21:59 | 300 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 241 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 44 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 408 | 50.11 |
| 08/28/2026 21:59 | 1700 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 23 | 50.11 |
| 08/28/2026 21:59 | 99 | 50.11 |
| 08/28/2026 21:59 | 53 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 25 | 50.11 |
| 08/28/2026 21:59 | 700 | 50.11 |
| 08/28/2026 21:59 | 52 | 50.11 |
| 08/28/2026 21:59 | 5 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 3500 | 50.11 |
| 08/28/2026 21:59 | 70 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 3 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 400 | 50.11 |
| 08/28/2026 21:59 | 138 | 50.11 |
| 08/28/2026 21:59 | 10 | 50.11 |
| 08/28/2026 21:59 | 364 | 50.11 |
| 08/28/2026 21:59 | 241 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 4 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 500 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 1700 | 50.11 |
| 08/28/2026 21:59 | 300 | 50.11 |
| 08/28/2026 21:59 | 400 | 50.11 |
| 08/28/2026 21:59 | 500 | 50.11 |
| 08/28/2026 21:59 | 300 | 50.11 |
| 08/28/2026 21:59 | 11 | 50.11 |
| 08/28/2026 21:59 | 500 | 50.11 |
| 08/28/2026 21:59 | 1500 | 50.11 |
| 08/28/2026 21:59 | 400 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.115 |
| 08/28/2026 21:59 | 100 | 50.115 |
| 08/28/2026 21:59 | 5 | 50.115 |
| 08/28/2026 21:59 | 100 | 50.115 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 54 | 50.11 |
| 08/28/2026 21:59 | 800 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 800 | 50.11 |
| 08/28/2026 21:59 | 289 | 50.11 |
| 08/28/2026 21:59 | 500 | 50.11 |
| 08/28/2026 21:59 | 300 | 50.11 |
| 08/28/2026 21:59 | 800 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 800 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 500 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 300 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.105 |
| 08/28/2026 21:59 | 2516 | 50.11 |
| 08/28/2026 21:59 | 500 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 400 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 300 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 6 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 500 | 50.11 |
| 08/28/2026 21:59 | 700 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 500 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 7 | 50.11 |
| 08/28/2026 21:59 | 92 | 50.11 |
| 08/28/2026 21:59 | 400 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 1 | 50.11 |
| 08/28/2026 21:59 | 2867 | 50.11 |
| 08/28/2026 21:59 | 200 | 50.11 |
| 08/28/2026 21:59 | 99 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:59 | 500 | 50.11 |
| 08/28/2026 21:59 | 800 | 50.11 |
| 08/28/2026 21:59 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 50 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 99 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 263 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 222 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 79 | 50.11 |
| 08/28/2026 21:58 | 221 | 50.11 |
| 08/28/2026 21:58 | 800 | 50.11 |
| 08/28/2026 21:58 | 166 | 50.11 |
| 08/28/2026 21:58 | 34 | 50.11 |
| 08/28/2026 21:58 | 300 | 50.11 |
| 08/28/2026 21:58 | 300 | 50.11 |
| 08/28/2026 21:58 | 400 | 50.11 |
| 08/28/2026 21:58 | 400 | 50.11 |
| 08/28/2026 21:58 | 14 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 6 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 109 | 50.11 |
| 08/28/2026 21:58 | 91 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 700 | 50.10 |
| 08/28/2026 21:58 | 19 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 600 | 50.10 |
| 08/28/2026 21:58 | 600 | 50.10 |
| 08/28/2026 21:58 | 600 | 50.10 |
| 08/28/2026 21:58 | 681 | 50.10 |
| 08/28/2026 21:58 | 195 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 300 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 305 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 28 | 50.10 |
| 08/28/2026 21:58 | 36 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 1 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 17 | 50.10 |
| 08/28/2026 21:58 | 61 | 50.10 |
| 08/28/2026 21:58 | 14 | 50.10 |
| 08/28/2026 21:58 | 20 | 50.10 |
| 08/28/2026 21:58 | 21 | 50.10 |
| 08/28/2026 21:58 | 6 | 50.10 |
| 08/28/2026 21:58 | 300 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 56 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 28 | 50.10 |
| 08/28/2026 21:58 | 27 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 10 | 50.10 |
| 08/28/2026 21:58 | 49 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 2 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 800 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 20 | 50.095 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 75 | 50.10 |
| 08/28/2026 21:58 | 25 | 50.10 |
| 08/28/2026 21:58 | 375 | 50.10 |
| 08/28/2026 21:58 | 325 | 50.10 |
| 08/28/2026 21:58 | 75 | 50.10 |
| 08/28/2026 21:58 | 400 | 50.10 |
| 08/28/2026 21:58 | 25 | 50.10 |
| 08/28/2026 21:58 | 375 | 50.10 |
| 08/28/2026 21:58 | 325 | 50.10 |
| 08/28/2026 21:58 | 75 | 50.10 |
| 08/28/2026 21:58 | 400 | 50.10 |
| 08/28/2026 21:58 | 400 | 50.10 |
| 08/28/2026 21:58 | 400 | 50.10 |
| 08/28/2026 21:58 | 400 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 300 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 425 | 50.10 |
| 08/28/2026 21:58 | 975 | 50.10 |
| 08/28/2026 21:58 | 17 | 50.10 |
| 08/28/2026 21:58 | 23 | 50.10 |
| 08/28/2026 21:58 | 500 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 8 | 50.10 |
| 08/28/2026 21:58 | 92 | 50.10 |
| 08/28/2026 21:58 | 8 | 50.10 |
| 08/28/2026 21:58 | 50 | 50.10 |
| 08/28/2026 21:58 | 2 | 50.10 |
| 08/28/2026 21:58 | 2 | 50.10 |
| 08/28/2026 21:58 | 17 | 50.10 |
| 08/28/2026 21:58 | 29 | 50.10 |
| 08/28/2026 21:58 | 71 | 50.10 |
| 08/28/2026 21:58 | 29 | 50.10 |
| 08/28/2026 21:58 | 1277 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 50 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 800 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 400 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 800 | 50.10 |
| 08/28/2026 21:58 | 89 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 101 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 202 | 50.10 |
| 08/28/2026 21:58 | 1 | 50.10 |
| 08/28/2026 21:58 | 97 | 50.10 |
| 08/28/2026 21:58 | 11 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 301 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 200 | 50.10 |
| 08/28/2026 21:58 | 400 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.10 |
| 08/28/2026 21:58 | 1000 | 50.10 |
| 08/28/2026 21:58 | 100 | 50.105 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 300 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 400 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 70 | 50.11 |
| 08/28/2026 21:58 | 5 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 25 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 400 | 50.11 |
| 08/28/2026 21:58 | 300 | 50.11 |
| 08/28/2026 21:58 | 49 | 50.11 |
| 08/28/2026 21:58 | 18 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 4 | 50.11 |
| 08/28/2026 21:58 | 4 | 50.11 |
| 08/28/2026 21:58 | 4 | 50.11 |
| 08/28/2026 21:58 | 6 | 50.11 |
| 08/28/2026 21:58 | 5 | 50.11 |
| 08/28/2026 21:58 | 31 | 50.11 |
| 08/28/2026 21:58 | 3 | 50.11 |
| 08/28/2026 21:58 | 66 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 31 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 500 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 400 | 50.11 |
| 08/28/2026 21:58 | 500 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 318 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.115 |
| 08/28/2026 21:58 | 100 | 50.115 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 300 | 50.12 |
| 08/28/2026 21:58 | 400 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 400 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 300 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 2 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 38 | 50.12 |
| 08/28/2026 21:58 | 5 | 50.12 |
| 08/28/2026 21:58 | 38 | 50.12 |
| 08/28/2026 21:58 | 5 | 50.12 |
| 08/28/2026 21:58 | 692 | 50.12 |
| 08/28/2026 21:58 | 2 | 50.12 |
| 08/28/2026 21:58 | 396 | 50.12 |
| 08/28/2026 21:58 | 3 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.125 |
| 08/28/2026 21:58 | 300 | 50.12 |
| 08/28/2026 21:58 | 65 | 50.12 |
| 08/28/2026 21:58 | 888 | 50.12 |
| 08/28/2026 21:58 | 500 | 50.12 |
| 08/28/2026 21:58 | 1152 | 50.12 |
| 08/28/2026 21:58 | 289 | 50.12 |
| 08/28/2026 21:58 | 11 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 108 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 400 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 300 | 50.12 |
| 08/28/2026 21:58 | 300 | 50.12 |
| 08/28/2026 21:58 | 137 | 50.12 |
| 08/28/2026 21:58 | 500 | 50.12 |
| 08/28/2026 21:58 | 900 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 300 | 50.12 |
| 08/28/2026 21:58 | 44 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 300 | 50.12 |
| 08/28/2026 21:58 | 500 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 300 | 50.12 |
| 08/28/2026 21:58 | 600 | 50.12 |
| 08/28/2026 21:58 | 332 | 50.12 |
| 08/28/2026 21:58 | 500 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 300 | 50.12 |
| 08/28/2026 21:58 | 50 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 300 | 50.12 |
| 08/28/2026 21:58 | 25 | 50.12 |
| 08/28/2026 21:58 | 324 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 4 | 50.12 |
| 08/28/2026 21:58 | 6 | 50.12 |
| 08/28/2026 21:58 | 5 | 50.12 |
| 08/28/2026 21:58 | 38 | 50.12 |
| 08/28/2026 21:58 | 25 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 700 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 400 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 800 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.13 |
| 08/28/2026 21:58 | 100 | 50.13 |
| 08/28/2026 21:58 | 100 | 50.125 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 786 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 47 | 50.12 |
| 08/28/2026 21:58 | 53 | 50.12 |
| 08/28/2026 21:58 | 35 | 50.12 |
| 08/28/2026 21:58 | 112 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 800 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.125 |
| 08/28/2026 21:58 | 272 | 50.125 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 95 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 4 | 50.12 |
| 08/28/2026 21:58 | 31 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 99 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 500 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 900 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 800 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 99 | 50.12 |
| 08/28/2026 21:58 | 43 | 50.12 |
| 08/28/2026 21:58 | 57 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 142 | 50.12 |
| 08/28/2026 21:58 | 50 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 99 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 164 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 18 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 82 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 500 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 199 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 107 | 50.12 |
| 08/28/2026 21:58 | 60 | 50.12 |
| 08/28/2026 21:58 | 4 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 21 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 93 | 50.115 |
| 08/28/2026 21:58 | 57 | 50.115 |
| 08/28/2026 21:58 | 150 | 50.115 |
| 08/28/2026 21:58 | 100 | 50.115 |
| 08/28/2026 21:58 | 100 | 50.115 |
| 08/28/2026 21:58 | 131 | 50.11 |
| 08/28/2026 21:58 | 300 | 50.11 |
| 08/28/2026 21:58 | 169 | 50.11 |
| 08/28/2026 21:58 | 99 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 140 | 50.11 |
| 08/28/2026 21:58 | 128 | 50.11 |
| 08/28/2026 21:58 | 129 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 71 | 50.11 |
| 08/28/2026 21:58 | 10 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 14 | 50.11 |
| 08/28/2026 21:58 | 31 | 50.105 |
| 08/28/2026 21:58 | 150 | 50.105 |
| 08/28/2026 21:58 | 50 | 50.105 |
| 08/28/2026 21:58 | 100 | 50.105 |
| 08/28/2026 21:58 | 100 | 50.105 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 63 | 50.11 |
| 08/28/2026 21:58 | 16 | 50.11 |
| 08/28/2026 21:58 | 11 | 50.11 |
| 08/28/2026 21:58 | 36 | 50.11 |
| 08/28/2026 21:58 | 33 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 300 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 38 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 300 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 300 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 5 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 150 | 50.11 |
| 08/28/2026 21:58 | 350 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 309 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 51 | 50.115 |
| 08/28/2026 21:58 | 200 | 50.115 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 222 | 50.11 |
| 08/28/2026 21:58 | 598 | 50.11 |
| 08/28/2026 21:58 | 102 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 14 | 50.11 |
| 08/28/2026 21:58 | 58 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 140 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 198 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 6 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 2 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 2 | 50.11 |
| 08/28/2026 21:58 | 18 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 36 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 600 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.105 |
| 08/28/2026 21:58 | 46 | 50.105 |
| 08/28/2026 21:58 | 31 | 50.105 |
| 08/28/2026 21:58 | 100 | 50.105 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 17 | 50.11 |
| 08/28/2026 21:58 | 1 | 50.11 |
| 08/28/2026 21:58 | 82 | 50.11 |
| 08/28/2026 21:58 | 42 | 50.11 |
| 08/28/2026 21:58 | 330 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 5 | 50.11 |
| 08/28/2026 21:58 | 2 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 65 | 50.11 |
| 08/28/2026 21:58 | 35 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 37 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 200 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 325 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 300 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.11 |
| 08/28/2026 21:58 | 100 | 50.115 |
| 08/28/2026 21:58 | 100 | 50.115 |
| 08/28/2026 21:58 | 100 | 50.115 |
| 08/28/2026 21:58 | 199 | 50.12 |
| 08/28/2026 21:58 | 36 | 50.12 |
| 08/28/2026 21:58 | 163 | 50.12 |
| 08/28/2026 21:58 | 36 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 31 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 200 | 50.12 |
| 08/28/2026 21:58 | 500 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 1 | 50.12 |
| 08/28/2026 21:58 | 2 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 6 | 50.12 |
| 08/28/2026 21:58 | 10 | 50.12 |
| 08/28/2026 21:58 | 6 | 50.12 |
| 08/28/2026 21:58 | 100 | 50.12 |
| 08/28/2026 21:58 | 8 | 50.12 |
| 08/28/2026 21:58 | 169 | 50.12 |
| 08/28/2026 21:58 | 9 | 50.12 |
| 08/28/2026 21:58 | 22 | 50.12 |
| 08/28/2026 21:58 | 4 | 50.12 |
| 08/28/2026 21:57 | 200 | 50.115 |
| 08/28/2026 21:57 | 84 | 50.115 |
| 08/28/2026 21:57 | 10 | 50.115 |
| 08/28/2026 21:57 | 84 | 50.115 |
| 08/28/2026 21:57 | 10 | 50.115 |
| 08/28/2026 21:57 | 14 | 50.115 |
| 08/28/2026 21:57 | 43 | 50.115 |
| 08/28/2026 21:57 | 99 | 50.11 |
| 08/28/2026 21:57 | 1 | 50.11 |
| 08/28/2026 21:57 | 367 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 600 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.105 |
| 08/28/2026 21:57 | 500 | 50.11 |
| 08/28/2026 21:57 | 238 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 450 | 50.11 |
| 08/28/2026 21:57 | 9 | 50.11 |
| 08/28/2026 21:57 | 500 | 50.11 |
| 08/28/2026 21:57 | 600 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 450 | 50.115 |
| 08/28/2026 21:57 | 272 | 50.115 |
| 08/28/2026 21:57 | 400 | 50.115 |
| 08/28/2026 21:57 | 300 | 50.11 |
| 08/28/2026 21:57 | 1100 | 50.11 |
| 08/28/2026 21:57 | 199 | 50.11 |
| 08/28/2026 21:57 | 13 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 600 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 274 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 27 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 187 | 50.11 |
| 08/28/2026 21:57 | 113 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 10 | 50.11 |
| 08/28/2026 21:57 | 1 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 61 | 50.11 |
| 08/28/2026 21:57 | 2 | 50.11 |
| 08/28/2026 21:57 | 600 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.105 |
| 08/28/2026 21:57 | 30 | 50.105 |
| 08/28/2026 21:57 | 300 | 50.11 |
| 08/28/2026 21:57 | 300 | 50.11 |
| 08/28/2026 21:57 | 1200 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 109 | 50.11 |
| 08/28/2026 21:57 | 1 | 50.11 |
| 08/28/2026 21:57 | 690 | 50.11 |
| 08/28/2026 21:57 | 500 | 50.11 |
| 08/28/2026 21:57 | 300 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 300 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 700 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 400 | 50.11 |
| 08/28/2026 21:57 | 35 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 1 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 5 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 900 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 50 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 289 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.115 |
| 08/28/2026 21:57 | 87 | 50.115 |
| 08/28/2026 21:57 | 87 | 50.115 |
| 08/28/2026 21:57 | 200 | 50.115 |
| 08/28/2026 21:57 | 100 | 50.115 |
| 08/28/2026 21:57 | 87 | 50.115 |
| 08/28/2026 21:57 | 10 | 50.115 |
| 08/28/2026 21:57 | 87 | 50.115 |
| 08/28/2026 21:57 | 2 | 50.12 |
| 08/28/2026 21:57 | 3 | 50.115 |
| 08/28/2026 21:57 | 12 | 50.12 |
| 08/28/2026 21:57 | 3 | 50.115 |
| 08/28/2026 21:57 | 29 | 50.115 |
| 08/28/2026 21:57 | 100 | 50.115 |
| 08/28/2026 21:57 | 100 | 50.115 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 300 | 50.11 |
| 08/28/2026 21:57 | 1 | 50.11 |
| 08/28/2026 21:57 | 600 | 50.11 |
| 08/28/2026 21:57 | 44 | 50.11 |
| 08/28/2026 21:57 | 56 | 50.11 |
| 08/28/2026 21:57 | 17 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 46 | 50.11 |
| 08/28/2026 21:57 | 1200 | 50.11 |
| 08/28/2026 21:57 | 600 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 272 | 50.115 |
| 08/28/2026 21:57 | 82 | 50.11 |
| 08/28/2026 21:57 | 1660 | 50.11 |
| 08/28/2026 21:57 | 82 | 50.11 |
| 08/28/2026 21:57 | 9 | 50.11 |
| 08/28/2026 21:57 | 218 | 50.11 |
| 08/28/2026 21:57 | 82 | 50.11 |
| 08/28/2026 21:57 | 101 | 50.11 |
| 08/28/2026 21:57 | 200 | 50.11 |
| 08/28/2026 21:57 | 300 | 50.11 |
| 08/28/2026 21:57 | 710 | 50.11 |
| 08/28/2026 21:57 | 800 | 50.11 |
| 08/28/2026 21:57 | 300 | 50.11 |
| 08/28/2026 21:57 | 300 | 50.11 |
| 08/28/2026 21:57 | 300 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 191 | 50.11 |
| 08/28/2026 21:57 | 10 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 205 | 50.105 |
| 08/28/2026 21:57 | 214 | 50.105 |
| 08/28/2026 21:57 | 1 | 50.10 |
| 08/28/2026 21:57 | 38 | 50.10 |
| 08/28/2026 21:57 | 9 | 50.10 |
| 08/28/2026 21:57 | 91 | 50.10 |
| 08/28/2026 21:57 | 9 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 500 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 1099 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 51 | 50.10 |
| 08/28/2026 21:57 | 49 | 50.10 |
| 08/28/2026 21:57 | 283 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 91 | 50.10 |
| 08/28/2026 21:57 | 9 | 50.10 |
| 08/28/2026 21:57 | 91 | 50.10 |
| 08/28/2026 21:57 | 9 | 50.10 |
| 08/28/2026 21:57 | 91 | 50.10 |
| 08/28/2026 21:57 | 9 | 50.10 |
| 08/28/2026 21:57 | 700 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 800 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 759 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 200 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 50 | 50.10 |
| 08/28/2026 21:57 | 1100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 450 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 500 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 200 | 50.10 |
| 08/28/2026 21:57 | 200 | 50.10 |
| 08/28/2026 21:57 | 200 | 50.10 |
| 08/28/2026 21:57 | 250 | 50.10 |
| 08/28/2026 21:57 | 300 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 50 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 200 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 600 | 50.10 |
| 08/28/2026 21:57 | 78 | 50.09 |
| 08/28/2026 21:57 | 116 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 135 | 50.09 |
| 08/28/2026 21:57 | 365 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 200 | 50.09 |
| 08/28/2026 21:57 | 9 | 50.09 |
| 08/28/2026 21:57 | 13 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 300 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 98 | 50.09 |
| 08/28/2026 21:57 | 1 | 50.09 |
| 08/28/2026 21:57 | 1 | 50.09 |
| 08/28/2026 21:57 | 84 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 300 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 300 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 10 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 200 | 50.09 |
| 08/28/2026 21:57 | 1 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 99 | 50.09 |
| 08/28/2026 21:57 | 200 | 50.09 |
| 08/28/2026 21:57 | 200 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 1 | 50.09 |
| 08/28/2026 21:57 | 1 | 50.09 |
| 08/28/2026 21:57 | 1 | 50.085 |
| 08/28/2026 21:57 | 1 | 50.085 |
| 08/28/2026 21:57 | 22 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 200 | 50.09 |
| 08/28/2026 21:57 | 500 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 25 | 50.09 |
| 08/28/2026 21:57 | 1 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 4 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.09 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 25 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 1200 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 1 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 600 | 50.10 |
| 08/28/2026 21:57 | 300 | 50.10 |
| 08/28/2026 21:57 | 5 | 50.10 |
| 08/28/2026 21:57 | 200 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 1000 | 50.10 |
| 08/28/2026 21:57 | 300 | 50.10 |
| 08/28/2026 21:57 | 200 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.10 |
| 08/28/2026 21:57 | 200 | 50.10 |
| 08/28/2026 21:57 | 100 | 50.105 |
| 08/28/2026 21:57 | 8 | 50.11 |
| 08/28/2026 21:57 | 86 | 50.11 |
| 08/28/2026 21:57 | 1 | 50.11 |
| 08/28/2026 21:57 | 13 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 9 | 50.11 |
| 08/28/2026 21:57 | 6 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 294 | 50.11 |
| 08/28/2026 21:57 | 6 | 50.11 |
| 08/28/2026 21:57 | 3 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 297 | 50.11 |
| 08/28/2026 21:57 | 1 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 299 | 50.11 |
| 08/28/2026 21:57 | 8 | 50.11 |
| 08/28/2026 21:57 | 199 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 91 | 50.11 |
| 08/28/2026 21:57 | 9 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 1 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 14 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 1 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 500 | 50.11 |
| 08/28/2026 21:57 | 67 | 50.11 |
| 08/28/2026 21:57 | 100 | 50.11 |
| 08/28/2026 21:57 | 225 | 50.11 |
| 08/28/2026 21:57 | 75 | 50.11 |
| 08/28/2026 21:57 | 33 | 50.11 |
| 08/28/2026 21:57 | 67 | 50.11 |
| 08/28/2026 21:57 | 11 | 50.11 |
| 08/28/2026 21:57 | 22 | 50.11 |
| 08/28/2026 21:57 | 57 | 50.105 |
| 08/28/2026 21:56 | 55 | 50.105 |
| 08/28/2026 21:56 | 55 | 50.105 |
| 08/28/2026 21:56 | 100 | 50.105 |
| 08/28/2026 21:56 | 300 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 500 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 300 | 50.10 |
| 08/28/2026 21:56 | 2 | 50.10 |
| 08/28/2026 21:56 | 192 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 300 | 50.10 |
| 08/28/2026 21:56 | 208 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 400 | 50.10 |
| 08/28/2026 21:56 | 99 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 200 | 50.09 |
| 08/28/2026 21:56 | 203 | 50.09 |
| 08/28/2026 21:56 | 51 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 1 | 50.09 |
| 08/28/2026 21:56 | 99 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 600 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 846 | 50.09 |
| 08/28/2026 21:56 | 255 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 99 | 50.09 |
| 08/28/2026 21:56 | 1 | 50.09 |
| 08/28/2026 21:56 | 1200 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 235 | 50.09 |
| 08/28/2026 21:56 | 400 | 50.09 |
| 08/28/2026 21:56 | 600 | 50.09 |
| 08/28/2026 21:56 | 200 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 410 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 200 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 200 | 50.09 |
| 08/28/2026 21:56 | 200 | 50.09 |
| 08/28/2026 21:56 | 200 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 4 | 50.09 |
| 08/28/2026 21:56 | 6 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 5 | 50.09 |
| 08/28/2026 21:56 | 5 | 50.09 |
| 08/28/2026 21:56 | 180 | 50.09 |
| 08/28/2026 21:56 | 1 | 50.09 |
| 08/28/2026 21:56 | 19 | 50.09 |
| 08/28/2026 21:56 | 600 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 273 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 200 | 50.09 |
| 08/28/2026 21:56 | 1 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 300 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 5 | 50.10 |
| 08/28/2026 21:56 | 83 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 300 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 500 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 300 | 50.10 |
| 08/28/2026 21:56 | 400 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 274 | 50.10 |
| 08/28/2026 21:56 | 1200 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.11 |
| 08/28/2026 21:56 | 100 | 50.11 |
| 08/28/2026 21:56 | 67 | 50.11 |
| 08/28/2026 21:56 | 25 | 50.11 |
| 08/28/2026 21:56 | 1 | 50.11 |
| 08/28/2026 21:56 | 100 | 50.11 |
| 08/28/2026 21:56 | 7 | 50.11 |
| 08/28/2026 21:56 | 100 | 50.105 |
| 08/28/2026 21:56 | 15 | 50.11 |
| 08/28/2026 21:56 | 11 | 50.105 |
| 08/28/2026 21:56 | 14 | 50.11 |
| 08/28/2026 21:56 | 72 | 50.10 |
| 08/28/2026 21:56 | 28 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 72 | 50.10 |
| 08/28/2026 21:56 | 128 | 50.10 |
| 08/28/2026 21:56 | 50 | 50.10 |
| 08/28/2026 21:56 | 150 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 50 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 300 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 300 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 44 | 50.095 |
| 08/28/2026 21:56 | 100 | 50.095 |
| 08/28/2026 21:56 | 56 | 50.095 |
| 08/28/2026 21:56 | 5 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 400 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 1800 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 600 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 73 | 50.105 |
| 08/28/2026 21:56 | 39 | 50.10 |
| 08/28/2026 21:56 | 9 | 50.10 |
| 08/28/2026 21:56 | 506 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 99 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 91 | 50.10 |
| 08/28/2026 21:56 | 9 | 50.10 |
| 08/28/2026 21:56 | 81 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 110 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 82 | 50.10 |
| 08/28/2026 21:56 | 9 | 50.10 |
| 08/28/2026 21:56 | 9 | 50.10 |
| 08/28/2026 21:56 | 62 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 63 | 50.10 |
| 08/28/2026 21:56 | 37 | 50.10 |
| 08/28/2026 21:56 | 91 | 50.10 |
| 08/28/2026 21:56 | 9 | 50.10 |
| 08/28/2026 21:56 | 193 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 53 | 50.10 |
| 08/28/2026 21:56 | 47 | 50.10 |
| 08/28/2026 21:56 | 53 | 50.10 |
| 08/28/2026 21:56 | 47 | 50.10 |
| 08/28/2026 21:56 | 53 | 50.10 |
| 08/28/2026 21:56 | 45 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 40 | 50.10 |
| 08/28/2026 21:56 | 3 | 50.10 |
| 08/28/2026 21:56 | 10 | 50.10 |
| 08/28/2026 21:56 | 11 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 400 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 600 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.095 |
| 08/28/2026 21:56 | 28 | 50.09 |
| 08/28/2026 21:56 | 200 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 500 | 50.09 |
| 08/28/2026 21:56 | 272 | 50.095 |
| 08/28/2026 21:56 | 800 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 4 | 50.09 |
| 08/28/2026 21:56 | 24 | 50.09 |
| 08/28/2026 21:56 | 1 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 400 | 50.09 |
| 08/28/2026 21:56 | 5 | 50.09 |
| 08/28/2026 21:56 | 400 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 400 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 18 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 18 | 50.09 |
| 08/28/2026 21:56 | 1 | 50.09 |
| 08/28/2026 21:56 | 1 | 50.09 |
| 08/28/2026 21:56 | 6 | 50.09 |
| 08/28/2026 21:56 | 39 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 62 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.09 |
| 08/28/2026 21:56 | 600 | 50.09 |
| 08/28/2026 21:56 | 100 | 50.095 |
| 08/28/2026 21:56 | 400 | 50.095 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 400 | 50.10 |
| 08/28/2026 21:56 | 600 | 50.10 |
| 08/28/2026 21:56 | 700 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 300 | 50.10 |
| 08/28/2026 21:56 | 300 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 96 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 5 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 400 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 400 | 50.10 |
| 08/28/2026 21:56 | 50 | 50.10 |
| 08/28/2026 21:56 | 300 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 5 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 1 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 26 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 400 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.10 |
| 08/28/2026 21:56 | 1900 | 50.10 |
| 08/28/2026 21:56 | 200 | 50.10 |
| 08/28/2026 21:56 | 100 | 50.105 |
| 08/28/2026 21:56 | 100 | 50.105 |
| 08/28/2026 21:56 | 100 | 50.105 |
| 08/28/2026 21:56 | 100 | 50.105 |
| 08/28/2026 21:55 | 100 | 50.105 |
| 08/28/2026 21:55 | 100 | 50.105 |
| 08/28/2026 21:55 | 100 | 50.10 |
| 08/28/2026 21:55 | 100 | 50.10 |
| 08/28/2026 21:55 | 400 | 50.10 |
| 08/28/2026 21:55 | 100 | 50.10 |
| 08/28/2026 21:55 | 1 | 50.10 |
| 08/28/2026 21:55 | 1 | 50.10 |
| 08/28/2026 21:55 | 50 | 50.10 |
| 08/28/2026 21:55 | 700 | 50.10 |
| 08/28/2026 21:55 | 100 | 50.10 |
| 08/28/2026 21:55 | 90 | 50.10 |
| 08/28/2026 21:55 | 5 | 50.10 |
| 08/28/2026 21:55 | 5 | 50.10 |
| 08/28/2026 21:55 | 100 | 50.10 |
| 08/28/2026 21:55 | 2 | 50.10 |
| 08/28/2026 21:55 | 10 | 50.10 |
| 08/28/2026 21:55 | 1 | 50.10 |
| 08/28/2026 21:55 | 1 | 50.10 |
| 08/28/2026 21:55 | 1 | 50.10 |
| 08/28/2026 21:55 | 10 | 50.10 |
| 08/28/2026 21:55 | 181 | 50.10 |
| 08/28/2026 21:55 | 19 | 50.10 |
| 08/28/2026 21:55 | 1 | 50.10 |
| 08/28/2026 21:55 | 30 | 50.10 |
| 08/28/2026 21:55 | 25 | 50.10 |
| 08/28/2026 21:55 | 25 | 50.10 |
| 08/28/2026 21:55 | 100 | 50.095 |
| 08/28/2026 21:55 | 100 | 50.09 |
| 08/28/2026 21:55 | 54 | 50.09 |
| 08/28/2026 21:55 | 54 | 50.09 |
| 08/28/2026 21:55 | 459 | 50.09 |
| 08/28/2026 21:55 | 100 | 50.09 |
| 08/28/2026 21:55 | 200 | 50.09 |
| 08/28/2026 21:55 | 600 | 50.09 |
| 08/28/2026 21:55 | 99 | 50.09 |
| 08/28/2026 21:55 | 1 | 50.09 |
| 08/28/2026 21:55 | 100 | 50.09 |
| 08/28/2026 21:55 | 200 | 50.09 |
| 08/28/2026 21:55 | 200 | 50.09 |
| 08/28/2026 21:55 | 1 | 50.09 |
| 08/28/2026 21:55 | 400 | 50.09 |
| 08/28/2026 21:55 | 1 | 50.09 |
| 08/28/2026 21:55 | 400 | 50.09 |
| 08/28/2026 21:55 | 200 | 50.09 |
| 08/28/2026 21:55 | 400 | 50.09 |
| 08/28/2026 21:55 | 40 | 50.09 |
| 08/28/2026 21:55 | 100 | 50.09 |
| 08/28/2026 21:55 | 100 | 50.09 |
| 08/28/2026 21:55 | 1 | 50.09 |
| 08/28/2026 21:55 | 100 | 50.085 |
| 08/28/2026 21:55 | 100 | 50.085 |
| 08/28/2026 21:55 | 500 | 50.08 |
| 08/28/2026 21:55 | 400 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 200 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 10 | 50.08 |
| 08/28/2026 21:55 | 200 | 50.08 |
| 08/28/2026 21:55 | 1 | 50.08 |
| 08/28/2026 21:55 | 200 | 50.08 |
| 08/28/2026 21:55 | 400 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 200 | 50.08 |
| 08/28/2026 21:55 | 200 | 50.08 |
| 08/28/2026 21:55 | 300 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 1 | 50.08 |
| 08/28/2026 21:55 | 61 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 200 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 6 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.075 |
| 08/28/2026 21:55 | 100 | 50.075 |
| 08/28/2026 21:55 | 195 | 50.075 |
| 08/28/2026 21:55 | 100 | 50.075 |
| 08/28/2026 21:55 | 1 | 50.075 |
| 08/28/2026 21:55 | 5 | 50.075 |
| 08/28/2026 21:55 | 1 | 50.07 |
| 08/28/2026 21:55 | 400 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 1064 | 50.07 |
| 08/28/2026 21:55 | 79 | 50.07 |
| 08/28/2026 21:55 | 9 | 50.07 |
| 08/28/2026 21:55 | 200 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 600 | 50.07 |
| 08/28/2026 21:55 | 400 | 50.075 |
| 08/28/2026 21:55 | 200 | 50.075 |
| 08/28/2026 21:55 | 100 | 50.075 |
| 08/28/2026 21:55 | 443 | 50.07 |
| 08/28/2026 21:55 | 357 | 50.07 |
| 08/28/2026 21:55 | 600 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 1 | 50.07 |
| 08/28/2026 21:55 | 10 | 50.07 |
| 08/28/2026 21:55 | 500 | 50.07 |
| 08/28/2026 21:55 | 468 | 50.07 |
| 08/28/2026 21:55 | 1 | 50.07 |
| 08/28/2026 21:55 | 431 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 63 | 50.07 |
| 08/28/2026 21:55 | 2 | 50.07 |
| 08/28/2026 21:55 | 4 | 50.07 |
| 08/28/2026 21:55 | 50 | 50.07 |
| 08/28/2026 21:55 | 146 | 50.07 |
| 08/28/2026 21:55 | 200 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.065 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 1 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 500 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.07 |
| 08/28/2026 21:55 | 100 | 50.075 |
| 08/28/2026 21:55 | 50 | 50.08 |
| 08/28/2026 21:55 | 200 | 50.08 |
| 08/28/2026 21:55 | 200 | 50.08 |
| 08/28/2026 21:55 | 10 | 50.08 |
| 08/28/2026 21:55 | 175 | 50.08 |
| 08/28/2026 21:55 | 1 | 50.08 |
| 08/28/2026 21:55 | 1 | 50.08 |
| 08/28/2026 21:55 | 23 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 10 | 50.08 |
| 08/28/2026 21:55 | 600 | 50.08 |
| 08/28/2026 21:55 | 50 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 150 | 50.08 |
| 08/28/2026 21:55 | 14 | 50.08 |
| 08/28/2026 21:55 | 1 | 50.08 |
| 08/28/2026 21:55 | 185 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 300 | 50.08 |
| 08/28/2026 21:55 | 152 | 50.08 |
| 08/28/2026 21:55 | 551 | 50.08 |
| 08/28/2026 21:55 | 46 | 50.08 |
| 08/28/2026 21:55 | 3 | 50.08 |
| 08/28/2026 21:55 | 100 | 50.08 |
| 08/28/2026 21:55 | 1 | 50.08 |
| 08/28/2026 21:54 | 2 | 50.07 |
| 08/28/2026 21:54 | 1 | 50.07 |
| 08/28/2026 21:54 | 1 | 50.07 |
| 08/28/2026 21:54 | 100 | 50.07 |
| 08/28/2026 21:54 | 200 | 50.07 |
| 08/28/2026 21:54 | 20 | 50.07 |
| 08/28/2026 21:54 | 100 | 50.07 |
| 08/28/2026 21:54 | 100 | 50.07 |
| 08/28/2026 21:54 | 10 | 50.07 |
| 08/28/2026 21:54 | 1 | 50.07 |
| 08/28/2026 21:54 | 74 | 50.07 |
| 08/28/2026 21:54 | 8 | 50.065 |
| 08/28/2026 21:54 | 1 | 50.065 |
| 08/28/2026 21:54 | 1 | 50.06 |
| 08/28/2026 21:54 | 100 | 50.06 |
| 08/28/2026 21:54 | 1200 | 50.06 |
| 08/28/2026 21:54 | 50 | 50.06 |
| 08/28/2026 21:54 | 9 | 50.06 |
| 08/28/2026 21:54 | 200 | 50.06 |
| 08/28/2026 21:54 | 500 | 50.06 |
| 08/28/2026 21:54 | 200 | 50.06 |
| 08/28/2026 21:54 | 200 | 50.06 |
| 08/28/2026 21:54 | 104 | 50.06 |
| 08/28/2026 21:54 | 9 | 50.06 |
| 08/28/2026 21:54 | 187 | 50.06 |
| 08/28/2026 21:54 | 73 | 50.06 |
| 08/28/2026 21:54 | 227 | 50.06 |
| 08/28/2026 21:54 | 100 | 50.06 |
| 08/28/2026 21:54 | 100 | 50.06 |
| 08/28/2026 21:54 | 300 | 50.06 |
| 08/28/2026 21:54 | 2 | 50.06 |
| 08/28/2026 21:54 | 4 | 50.06 |
| 08/28/2026 21:54 | 4 | 50.06 |
| 08/28/2026 21:54 | 200 | 50.06 |
| 08/28/2026 21:54 | 2 | 50.06 |
| 08/28/2026 21:54 | 99 | 50.05 |
| 08/28/2026 21:54 | 1 | 50.05 |
| 08/28/2026 21:54 | 300 | 50.05 |
| 08/28/2026 21:54 | 100 | 50.05 |
| 08/28/2026 21:54 | 100 | 50.05 |
| 08/28/2026 21:54 | 40 | 50.05 |
| 08/28/2026 21:54 | 100 | 50.05 |
| 08/28/2026 21:54 | 1 | 50.05 |
| 08/28/2026 21:54 | 3 | 50.05 |
| 08/28/2026 21:54 | 193 | 50.045 |
| 08/28/2026 21:54 | 5 | 50.045 |
| 08/28/2026 21:54 | 7 | 50.045 |
| 08/28/2026 21:54 | 100 | 50.045 |
| 08/28/2026 21:54 | 100 | 50.045 |
| 08/28/2026 21:54 | 161 | 50.05 |
| 08/28/2026 21:54 | 139 | 50.05 |
| 08/28/2026 21:54 | 18 | 50.05 |
| 08/28/2026 21:54 | 82 | 50.05 |
| 08/28/2026 21:54 | 350 | 50.05 |
| 08/28/2026 21:54 | 100 | 50.05 |
| 08/28/2026 21:54 | 300 | 50.05 |
| 08/28/2026 21:54 | 1200 | 50.05 |
| 08/28/2026 21:54 | 145 | 50.05 |
| 08/28/2026 21:54 | 5 | 50.05 |
| 08/28/2026 21:54 | 100 | 50.05 |
| 08/28/2026 21:54 | 1500 | 50.05 |
| 08/28/2026 21:54 | 300 | 50.05 |
| 08/28/2026 21:54 | 1 | 50.05 |
| 08/28/2026 21:54 | 5 | 50.05 |
| 08/28/2026 21:54 | 100 | 50.05 |
| 08/28/2026 21:54 | 100 | 50.05 |
| 08/28/2026 21:54 | 171 | 50.05 |
| 08/28/2026 21:54 | 200 | 50.05 |
| 08/28/2026 21:54 | 5 | 50.05 |
| 08/28/2026 21:54 | 100 | 50.05 |
| 08/28/2026 21:54 | 38 | 50.05 |
| 08/28/2026 21:54 | 100 | 50.05 |
| 08/28/2026 21:54 | 18 | 50.05 |
| 08/28/2026 21:54 | 500 | 50.05 |
| 08/28/2026 21:54 | 24 | 50.05 |
| 08/28/2026 21:54 | 100 | 50.055 |
| 08/28/2026 21:54 | 200 | 50.06 |
| 08/28/2026 21:54 | 212 | 50.06 |
| 08/28/2026 21:54 | 88 | 50.06 |
| 08/28/2026 21:54 | 100 | 50.06 |
| 08/28/2026 21:54 | 300 | 50.06 |
| 08/28/2026 21:54 | 400 | 50.06 |
| 08/28/2026 21:54 | 300 | 50.06 |
| 08/28/2026 21:54 | 195 | 50.06 |
| 08/28/2026 21:54 | 100 | 50.06 |
| 08/28/2026 21:54 | 100 | 50.06 |
| 08/28/2026 21:54 | 100 | 50.06 |
| 08/28/2026 21:54 | 50 | 50.06 |
| 08/28/2026 21:54 | 100 | 50.06 |
| 08/28/2026 21:54 | 2100 | 50.06 |
| 08/28/2026 21:54 | 100 | 50.06 |
| 08/28/2026 21:54 | 164 | 50.06 |
| 08/28/2026 21:54 | 100 | 50.065 |
| 08/28/2026 21:54 | 100 | 50.065 |
| 08/28/2026 21:53 | 36 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.065 |
| 08/28/2026 21:53 | 100 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.06 |
| 08/28/2026 21:53 | 2 | 50.06 |
| 08/28/2026 21:53 | 10 | 50.055 |
| 08/28/2026 21:53 | 6 | 50.06 |
| 08/28/2026 21:53 | 176 | 50.06 |
| 08/28/2026 21:53 | 5 | 50.06 |
| 08/28/2026 21:53 | 5 | 50.06 |
| 08/28/2026 21:53 | 514 | 50.06 |
| 08/28/2026 21:53 | 1300 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.06 |
| 08/28/2026 21:53 | 181 | 50.06 |
| 08/28/2026 21:53 | 12 | 50.06 |
| 08/28/2026 21:53 | 198 | 50.06 |
| 08/28/2026 21:53 | 9 | 50.06 |
| 08/28/2026 21:53 | 9 | 50.06 |
| 08/28/2026 21:53 | 189 | 50.06 |
| 08/28/2026 21:53 | 9 | 50.06 |
| 08/28/2026 21:53 | 193 | 50.06 |
| 08/28/2026 21:53 | 9 | 50.06 |
| 08/28/2026 21:53 | 9 | 50.06 |
| 08/28/2026 21:53 | 391 | 50.06 |
| 08/28/2026 21:53 | 9 | 50.06 |
| 08/28/2026 21:53 | 106 | 50.06 |
| 08/28/2026 21:53 | 200 | 50.06 |
| 08/28/2026 21:53 | 193 | 50.06 |
| 08/28/2026 21:53 | 207 | 50.06 |
| 08/28/2026 21:53 | 98 | 50.06 |
| 08/28/2026 21:53 | 1 | 50.06 |
| 08/28/2026 21:53 | 1 | 50.06 |
| 08/28/2026 21:53 | 5 | 50.06 |
| 08/28/2026 21:53 | 200 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.06 |
| 08/28/2026 21:53 | 400 | 50.06 |
| 08/28/2026 21:53 | 130 | 50.06 |
| 08/28/2026 21:53 | 300 | 50.06 |
| 08/28/2026 21:53 | 300 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.06 |
| 08/28/2026 21:53 | 2100 | 50.06 |
| 08/28/2026 21:53 | 24 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.065 |
| 08/28/2026 21:53 | 2 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.06 |
| 08/28/2026 21:53 | 3 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.06 |
| 08/28/2026 21:53 | 2 | 50.06 |
| 08/28/2026 21:53 | 2 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.06 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 3 | 50.05 |
| 08/28/2026 21:53 | 10 | 50.05 |
| 08/28/2026 21:53 | 40 | 50.05 |
| 08/28/2026 21:53 | 1 | 50.05 |
| 08/28/2026 21:53 | 36 | 50.05 |
| 08/28/2026 21:53 | 452 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.045 |
| 08/28/2026 21:53 | 99 | 50.05 |
| 08/28/2026 21:53 | 1 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.045 |
| 08/28/2026 21:53 | 76 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 1 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 500 | 50.05 |
| 08/28/2026 21:53 | 10 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 99 | 50.05 |
| 08/28/2026 21:53 | 1 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 50 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 150 | 50.05 |
| 08/28/2026 21:53 | 42 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 200 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 100 | 50.05 |
| 08/28/2026 21:53 | 2 | 50.05 |
| 08/28/2026 21:53 | 6 | 50.05 |
| 08/28/2026 21:53 | 200 | 50.05 |
| 08/28/2026 21:53 | 50 | 50.05 |
| 08/28/2026 21:53 | 95 | 50.05 |
| 08/28/2026 21:53 | 5 | 50.05 |
| 08/28/2026 21:52 | 100 | 50.045 |
| 08/28/2026 21:52 | 91 | 50.04 |
| 08/28/2026 21:52 | 100 | 50.04 |
| 08/28/2026 21:52 | 9 | 50.04 |
| 08/28/2026 21:52 | 200 | 50.04 |
| 08/28/2026 21:52 | 100 | 50.04 |
| 08/28/2026 21:52 | 27 | 50.04 |
| 08/28/2026 21:52 | 100 | 50.04 |
| 08/28/2026 21:52 | 9 | 50.04 |
| 08/28/2026 21:52 | 100 | 50.04 |
| 08/28/2026 21:52 | 100 | 50.04 |
| 08/28/2026 21:52 | 200 | 50.04 |
| 08/28/2026 21:52 | 9 | 50.04 |
| 08/28/2026 21:52 | 100 | 50.04 |
| 08/28/2026 21:52 | 100 | 50.04 |
| 08/28/2026 21:52 | 300 | 50.04 |
| 08/28/2026 21:52 | 92 | 50.04 |
| 08/28/2026 21:52 | 8 | 50.04 |
| 08/28/2026 21:52 | 500 | 50.04 |
| 08/28/2026 21:52 | 24 | 50.04 |
| 08/28/2026 21:52 | 9 | 50.04 |
| 08/28/2026 21:52 | 1 | 50.04 |
| 08/28/2026 21:52 | 166 | 50.04 |
| 08/28/2026 21:52 | 100 | 50.04 |
| 08/28/2026 21:52 | 200 | 50.04 |
| 08/28/2026 21:52 | 17 | 50.04 |
| 08/28/2026 21:52 | 2 | 50.04 |
| 08/28/2026 21:52 | 2 | 50.04 |
| 08/28/2026 21:52 | 79 | 50.04 |
| 08/28/2026 21:52 | 21 | 50.04 |
| 08/28/2026 21:52 | 100 | 50.04 |
| 08/28/2026 21:52 | 200 | 50.04 |
| 08/28/2026 21:52 | 100 | 50.04 |
| 08/28/2026 21:52 | 100 | 50.035 |
| 08/28/2026 21:52 | 777 | 50.03 |
| 08/28/2026 21:52 | 1 | 50.03 |
| 08/28/2026 21:52 | 422 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 150 | 50.03 |
| 08/28/2026 21:52 | 9 | 50.03 |
| 08/28/2026 21:52 | 50 | 50.03 |
| 08/28/2026 21:52 | 500 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 199 | 50.03 |
| 08/28/2026 21:52 | 1 | 50.03 |
| 08/28/2026 21:52 | 20 | 50.03 |
| 08/28/2026 21:52 | 2 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 2 | 50.03 |
| 08/28/2026 21:52 | 62 | 50.025 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 50 | 50.03 |
| 08/28/2026 21:52 | 3 | 50.03 |
| 08/28/2026 21:52 | 6 | 50.03 |
| 08/28/2026 21:52 | 1 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 2498 | 50.03 |
| 08/28/2026 21:52 | 117 | 50.03 |
| 08/28/2026 21:52 | 1 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 400 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 200 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 300 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 200 | 50.03 |
| 08/28/2026 21:52 | 200 | 50.03 |
| 08/28/2026 21:52 | 139 | 50.03 |
| 08/28/2026 21:52 | 200 | 50.03 |
| 08/28/2026 21:52 | 26 | 50.03 |
| 08/28/2026 21:52 | 900 | 50.03 |
| 08/28/2026 21:52 | 135 | 50.03 |
| 08/28/2026 21:52 | 7 | 50.035 |
| 08/28/2026 21:52 | 100 | 50.035 |
| 08/28/2026 21:52 | 100 | 50.035 |
| 08/28/2026 21:52 | 10 | 50.035 |
| 08/28/2026 21:52 | 100 | 50.035 |
| 08/28/2026 21:52 | 5 | 50.035 |
| 08/28/2026 21:52 | 1 | 50.035 |
| 08/28/2026 21:52 | 100 | 50.035 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 1 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 200 | 50.03 |
| 08/28/2026 21:52 | 100 | 50.03 |
| 08/28/2026 21:52 | 56 | 50.025 |
| 08/28/2026 21:52 | 200 | 50.025 |
| 08/28/2026 21:52 | 1400 | 50.025 |
| 08/28/2026 21:52 | 100 | 50.025 |
| 08/28/2026 21:52 | 150 | 50.02 |
| 08/28/2026 21:52 | 100 | 50.02 |
| 08/28/2026 21:52 | 9 | 50.02 |
| 08/28/2026 21:52 | 100 | 50.02 |
| 08/28/2026 21:52 | 137 | 50.02 |
| 08/28/2026 21:52 | 1 | 50.02 |
| 08/28/2026 21:52 | 362 | 50.02 |
| 08/28/2026 21:52 | 272 | 50.025 |
| 08/28/2026 21:52 | 100 | 50.025 |
| 08/28/2026 21:52 | 200 | 50.02 |
| 08/28/2026 21:52 | 200 | 50.02 |
| 08/28/2026 21:52 | 1 | 50.02 |
| 08/28/2026 21:52 | 100 | 50.02 |
| 08/28/2026 21:52 | 100 | 50.02 |
| 08/28/2026 21:52 | 100 | 50.02 |
| 08/28/2026 21:52 | 290 | 50.02 |
| 08/28/2026 21:52 | 99 | 50.02 |
| 08/28/2026 21:52 | 1 | 50.02 |
| 08/28/2026 21:52 | 100 | 50.02 |
| 08/28/2026 21:52 | 5 | 50.015 |
| 08/28/2026 21:51 | 99 | 50.01 |
| 08/28/2026 21:51 | 1 | 50.01 |
| 08/28/2026 21:51 | 63 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 10 | 50.01 |
| 08/28/2026 21:51 | 200 | 50.01 |
| 08/28/2026 21:51 | 200 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 500 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 200 | 50.01 |
| 08/28/2026 21:51 | 10 | 50.005 |
| 08/28/2026 21:51 | 1 | 50.00 |
| 08/28/2026 21:51 | 1 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 200 | 50.00 |
| 08/28/2026 21:51 | 400 | 50.005 |
| 08/28/2026 21:51 | 100 | 50.005 |
| 08/28/2026 21:51 | 1 | 50.00 |
| 08/28/2026 21:51 | 41 | 50.00 |
| 08/28/2026 21:51 | 200 | 50.00 |
| 08/28/2026 21:51 | 100 | 49.995 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 300 | 50.00 |
| 08/28/2026 21:51 | 10 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 500 | 50.00 |
| 08/28/2026 21:51 | 200 | 50.00 |
| 08/28/2026 21:51 | 12 | 50.005 |
| 08/28/2026 21:51 | 2 | 50.00 |
| 08/28/2026 21:51 | 40 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 1 | 50.00 |
| 08/28/2026 21:51 | 99 | 50.00 |
| 08/28/2026 21:51 | 1 | 50.00 |
| 08/28/2026 21:51 | 2 | 50.00 |
| 08/28/2026 21:51 | 98 | 50.00 |
| 08/28/2026 21:51 | 2 | 49.995 |
| 08/28/2026 21:51 | 1 | 50.00 |
| 08/28/2026 21:51 | 1 | 50.00 |
| 08/28/2026 21:51 | 99 | 50.00 |
| 08/28/2026 21:51 | 1 | 50.00 |
| 08/28/2026 21:51 | 2 | 49.995 |
| 08/28/2026 21:51 | 1 | 50.00 |
| 08/28/2026 21:51 | 200 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 1000 | 50.00 |
| 08/28/2026 21:51 | 1 | 50.00 |
| 08/28/2026 21:51 | 2 | 50.005 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 970 | 50.01 |
| 08/28/2026 21:51 | 1 | 50.01 |
| 08/28/2026 21:51 | 91 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 829 | 50.01 |
| 08/28/2026 21:51 | 250 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 9 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 500 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.015 |
| 08/28/2026 21:51 | 200 | 50.01 |
| 08/28/2026 21:51 | 1 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.01 |
| 08/28/2026 21:51 | 100 | 50.005 |
| 08/28/2026 21:51 | 101 | 50.00 |
| 08/28/2026 21:51 | 99 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 40 | 50.00 |
| 08/28/2026 21:51 | 1 | 50.00 |
| 08/28/2026 21:51 | 200 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 100 | 50.00 |
| 08/28/2026 21:51 | 100 | 49.99 |
| 08/28/2026 21:51 | 57 | 49.99 |
| 08/28/2026 21:51 | 3 | 49.99 |
| 08/28/2026 21:51 | 82 | 49.99 |
| 08/28/2026 21:51 | 218 | 49.99 |
| 08/28/2026 21:51 | 35 | 49.99 |
| 08/28/2026 21:51 | 100 | 49.99 |
| 08/28/2026 21:51 | 100 | 49.99 |
| 08/28/2026 21:51 | 200 | 49.99 |
| 08/28/2026 21:51 | 100 | 49.99 |
| 08/28/2026 21:51 | 100 | 49.985 |
| 08/28/2026 21:51 | 1 | 49.98 |
| 08/28/2026 21:51 | 210 | 49.98 |
| 08/28/2026 21:51 | 200 | 49.985 |
| 08/28/2026 21:51 | 400 | 49.985 |
| 08/28/2026 21:51 | 1 | 49.98 |
| 08/28/2026 21:51 | 49 | 49.98 |
| 08/28/2026 21:51 | 51 | 49.98 |
| 08/28/2026 21:51 | 1 | 49.98 |
| 08/28/2026 21:51 | 200 | 49.98 |
| 08/28/2026 21:51 | 300 | 49.98 |
| 08/28/2026 21:51 | 40 | 49.98 |
| 08/28/2026 21:51 | 50 | 49.98 |
| 08/28/2026 21:51 | 100 | 49.98 |
| 08/28/2026 21:51 | 300 | 49.98 |
| 08/28/2026 21:51 | 233 | 49.98 |
| 08/28/2026 21:51 | 100 | 49.98 |
| 08/28/2026 21:51 | 50 | 49.975 |
| 08/28/2026 21:51 | 200 | 49.975 |
| 08/28/2026 21:50 | 50 | 49.975 |
| 08/28/2026 21:50 | 1 | 49.975 |
| 08/28/2026 21:50 | 100 | 49.975 |
| 08/28/2026 21:50 | 10 | 49.975 |
| 08/28/2026 21:50 | 10 | 49.975 |
| 08/28/2026 21:50 | 1 | 49.97 |
| 08/28/2026 21:50 | 1 | 49.97 |
| 08/28/2026 21:50 | 63 | 49.97 |
| 08/28/2026 21:50 | 50 | 49.97 |
| 08/28/2026 21:50 | 200 | 49.97 |
| 08/28/2026 21:50 | 100 | 49.97 |
| 08/28/2026 21:50 | 100 | 49.97 |
| 08/28/2026 21:50 | 300 | 49.97 |
| 08/28/2026 21:50 | 100 | 49.97 |
| 08/28/2026 21:50 | 194 | 49.97 |
| 08/28/2026 21:50 | 100 | 49.97 |
| 08/28/2026 21:50 | 100 | 49.97 |
| 08/28/2026 21:50 | 100 | 49.97 |
| 08/28/2026 21:50 | 1000 | 49.97 |
| 08/28/2026 21:50 | 155 | 49.97 |
| 08/28/2026 21:50 | 100 | 49.975 |
| 08/28/2026 21:50 | 10 | 49.98 |
| 08/28/2026 21:50 | 200 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.975 |
| 08/28/2026 21:50 | 272 | 49.975 |
| 08/28/2026 21:50 | 28 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 200 | 49.98 |
| 08/28/2026 21:50 | 272 | 49.975 |
| 08/28/2026 21:50 | 100 | 49.975 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 10 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 1 | 49.98 |
| 08/28/2026 21:50 | 50 | 49.98 |
| 08/28/2026 21:50 | 72 | 49.98 |
| 08/28/2026 21:50 | 48 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 200 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.985 |
| 08/28/2026 21:50 | 10 | 49.985 |
| 08/28/2026 21:50 | 1 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 179 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 10 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 200 | 49.98 |
| 08/28/2026 21:50 | 1 | 49.98 |
| 08/28/2026 21:50 | 139 | 49.98 |
| 08/28/2026 21:50 | 10 | 49.98 |
| 08/28/2026 21:50 | 39 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 500 | 49.98 |
| 08/28/2026 21:50 | 100 | 49.98 |
| 08/28/2026 21:50 | 6 | 49.98 |
| 08/28/2026 21:50 | 32 | 49.97 |
| 08/28/2026 21:50 | 300 | 49.97 |
| 08/28/2026 21:50 | 354 | 49.97 |
| 08/28/2026 21:50 | 4 | 49.97 |
| 08/28/2026 21:50 | 100 | 49.97 |
| 08/28/2026 21:50 | 10 | 49.97 |
| 08/28/2026 21:50 | 489 | 49.96 |
| 08/28/2026 21:50 | 10 | 49.96 |
| 08/28/2026 21:50 | 1 | 49.96 |
| 08/28/2026 21:50 | 300 | 49.96 |
| 08/28/2026 21:50 | 100 | 49.96 |
| 08/28/2026 21:50 | 100 | 49.96 |
| 08/28/2026 21:50 | 100 | 49.96 |
| 08/28/2026 21:50 | 100 | 49.955 |
| 08/28/2026 21:50 | 200 | 49.96 |
| 08/28/2026 21:50 | 25 | 49.96 |
| 08/28/2026 21:50 | 50 | 49.96 |
| 08/28/2026 21:50 | 150 | 49.965 |
| 08/28/2026 21:50 | 152 | 49.965 |
| 08/28/2026 21:50 | 50 | 49.965 |
| 08/28/2026 21:50 | 300 | 49.965 |
| 08/28/2026 21:50 | 350 | 49.965 |
| 08/28/2026 21:50 | 3 | 49.965 |
| 08/28/2026 21:49 | 1 | 49.95 |
| 08/28/2026 21:49 | 100 | 49.955 |
| 08/28/2026 21:49 | 100 | 49.955 |
| 08/28/2026 21:49 | 5 | 49.955 |
| 08/28/2026 21:49 | 100 | 49.96 |
| 08/28/2026 21:49 | 5 | 49.96 |
| 08/28/2026 21:49 | 4 | 49.96 |
| 08/28/2026 21:49 | 700 | 49.96 |
| 08/28/2026 21:49 | 100 | 49.96 |
| 08/28/2026 21:49 | 192 | 49.96 |
| 08/28/2026 21:49 | 8 | 49.96 |
| 08/28/2026 21:49 | 100 | 49.96 |
| 08/28/2026 21:49 | 100 | 49.97 |
| 08/28/2026 21:49 | 1 | 49.97 |
| 08/28/2026 21:49 | 100 | 49.97 |
| 08/28/2026 21:49 | 1 | 49.97 |
| 08/28/2026 21:49 | 100 | 49.97 |
| 08/28/2026 21:49 | 261 | 49.97 |
| 08/28/2026 21:49 | 100 | 49.97 |
| 08/28/2026 21:49 | 100 | 49.97 |
| 08/28/2026 21:49 | 100 | 49.97 |
| 08/28/2026 21:49 | 1100 | 49.97 |
| 08/28/2026 21:49 | 100 | 49.97 |
| 08/28/2026 21:49 | 89 | 49.97 |
| 08/28/2026 21:49 | 1000 | 49.97 |
| 08/28/2026 21:49 | 300 | 49.97 |
| 08/28/2026 21:49 | 13 | 49.975 |
| 08/28/2026 21:49 | 100 | 49.98 |
| 08/28/2026 21:49 | 50 | 49.98 |
| 08/28/2026 21:49 | 1 | 49.98 |
| 08/28/2026 21:49 | 1 | 49.98 |
| 08/28/2026 21:49 | 1 | 49.98 |
| 08/28/2026 21:49 | 480 | 49.98 |
| 08/28/2026 21:49 | 20 | 49.98 |
| 08/28/2026 21:49 | 500 | 49.98 |
| 08/28/2026 21:49 | 69 | 49.98 |
| 08/28/2026 21:49 | 100 | 49.98 |
| 08/28/2026 21:49 | 100 | 49.98 |
| 08/28/2026 21:49 | 200 | 49.98 |
| 08/28/2026 21:49 | 100 | 49.975 |
| 08/28/2026 21:49 | 100 | 49.975 |
| 08/28/2026 21:49 | 100 | 49.98 |
| 08/28/2026 21:49 | 31 | 49.98 |
| 08/28/2026 21:49 | 100 | 49.98 |
| 08/28/2026 21:49 | 1 | 49.98 |
| 08/28/2026 21:49 | 100 | 49.98 |
| 08/28/2026 21:49 | 100 | 49.98 |
| 08/28/2026 21:49 | 200 | 49.98 |
| 08/28/2026 21:49 | 11 | 49.98 |
| 08/28/2026 21:49 | 38 | 49.98 |
| 08/28/2026 21:49 | 22 | 49.98 |
| 08/28/2026 21:49 | 50 | 49.985 |
| 08/28/2026 21:49 | 50 | 49.985 |
| 08/28/2026 21:48 | 50 | 49.985 |
| 08/28/2026 21:48 | 36 | 49.985 |
| 08/28/2026 21:48 | 100 | 49.985 |
| 08/28/2026 21:48 | 270 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 170 | 49.98 |
| 08/28/2026 21:48 | 21 | 49.985 |
| 08/28/2026 21:48 | 699 | 49.98 |
| 08/28/2026 21:48 | 10 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 200 | 49.98 |
| 08/28/2026 21:48 | 500 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 500 | 49.98 |
| 08/28/2026 21:48 | 50 | 49.98 |
| 08/28/2026 21:48 | 49 | 49.98 |
| 08/28/2026 21:48 | 1 | 49.98 |
| 08/28/2026 21:48 | 38 | 49.98 |
| 08/28/2026 21:48 | 78 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.975 |
| 08/28/2026 21:48 | 30 | 49.975 |
| 08/28/2026 21:48 | 2 | 49.975 |
| 08/28/2026 21:48 | 50 | 49.975 |
| 08/28/2026 21:48 | 50 | 49.975 |
| 08/28/2026 21:48 | 50 | 49.975 |
| 08/28/2026 21:48 | 50 | 49.975 |
| 08/28/2026 21:48 | 50 | 49.975 |
| 08/28/2026 21:48 | 100 | 49.975 |
| 08/28/2026 21:48 | 99 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 192 | 49.98 |
| 08/28/2026 21:48 | 200 | 49.98 |
| 08/28/2026 21:48 | 50 | 49.985 |
| 08/28/2026 21:48 | 100 | 49.985 |
| 08/28/2026 21:48 | 67 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 300 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 200 | 49.98 |
| 08/28/2026 21:48 | 50 | 49.98 |
| 08/28/2026 21:48 | 20 | 49.98 |
| 08/28/2026 21:48 | 187 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 2 | 49.98 |
| 08/28/2026 21:48 | 65 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 500 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.975 |
| 08/28/2026 21:48 | 100 | 49.975 |
| 08/28/2026 21:48 | 58 | 49.97 |
| 08/28/2026 21:48 | 57 | 49.97 |
| 08/28/2026 21:48 | 1 | 49.97 |
| 08/28/2026 21:48 | 300 | 49.97 |
| 08/28/2026 21:48 | 200 | 49.97 |
| 08/28/2026 21:48 | 142 | 49.97 |
| 08/28/2026 21:48 | 100 | 49.97 |
| 08/28/2026 21:48 | 265 | 49.97 |
| 08/28/2026 21:48 | 100 | 49.97 |
| 08/28/2026 21:48 | 100 | 49.97 |
| 08/28/2026 21:48 | 235 | 49.97 |
| 08/28/2026 21:48 | 200 | 49.97 |
| 08/28/2026 21:48 | 100 | 49.965 |
| 08/28/2026 21:48 | 1 | 49.97 |
| 08/28/2026 21:48 | 1 | 49.97 |
| 08/28/2026 21:48 | 1 | 49.97 |
| 08/28/2026 21:48 | 100 | 49.97 |
| 08/28/2026 21:48 | 94 | 49.97 |
| 08/28/2026 21:48 | 100 | 49.97 |
| 08/28/2026 21:48 | 100 | 49.97 |
| 08/28/2026 21:48 | 1000 | 49.97 |
| 08/28/2026 21:48 | 50 | 49.97 |
| 08/28/2026 21:48 | 150 | 49.975 |
| 08/28/2026 21:48 | 100 | 49.975 |
| 08/28/2026 21:48 | 100 | 49.975 |
| 08/28/2026 21:48 | 10 | 49.975 |
| 08/28/2026 21:48 | 100 | 49.975 |
| 08/28/2026 21:48 | 50 | 49.97 |
| 08/28/2026 21:48 | 99 | 49.98 |
| 08/28/2026 21:48 | 1 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 200 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 1000 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 15 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.98 |
| 08/28/2026 21:48 | 100 | 49.99 |
| 08/28/2026 21:48 | 100 | 49.99 |
| 08/28/2026 21:48 | 20 | 49.99 |
| 08/28/2026 21:48 | 80 | 49.99 |
| 08/28/2026 21:48 | 100 | 49.99 |
| 08/28/2026 21:48 | 100 | 49.99 |
| 08/28/2026 21:48 | 200 | 49.99 |
| 08/28/2026 21:48 | 100 | 49.99 |
| 08/28/2026 21:48 | 1000 | 49.99 |
| 08/28/2026 21:47 | 100 | 50.00 |
| 08/28/2026 21:47 | 95 | 50.00 |
| 08/28/2026 21:47 | 100 | 50.00 |
| 08/28/2026 21:47 | 1 | 50.00 |
| 08/28/2026 21:47 | 100 | 50.00 |
| 08/28/2026 21:47 | 25 | 50.00 |
| 08/28/2026 21:47 | 2300 | 50.00 |
| 08/28/2026 21:47 | 400 | 50.00 |
| 08/28/2026 21:47 | 15 | 50.00 |
| 08/28/2026 21:47 | 100 | 50.00 |
| 08/28/2026 21:47 | 200 | 50.00 |
| 08/28/2026 21:47 | 100 | 50.00 |
| 08/28/2026 21:47 | 1000 | 50.00 |
| 08/28/2026 21:47 | 80 | 50.00 |
| 08/28/2026 21:47 | 32 | 50.00 |
| 08/28/2026 21:47 | 50 | 50.005 |
| 08/28/2026 21:47 | 80 | 50.005 |
| 08/28/2026 21:47 | 100 | 50.005 |
| 08/28/2026 21:47 | 1 | 50.01 |
| 08/28/2026 21:47 | 1 | 50.01 |
| 08/28/2026 21:47 | 200 | 50.01 |
| 08/28/2026 21:47 | 11 | 50.01 |
| 08/28/2026 21:47 | 42 | 50.01 |
| 08/28/2026 21:47 | 100 | 50.01 |
| 08/28/2026 21:47 | 145 | 50.01 |
| 08/28/2026 21:47 | 200 | 50.01 |
| 08/28/2026 21:47 | 115 | 50.01 |
| 08/28/2026 21:47 | 100 | 50.01 |
| 08/28/2026 21:47 | 100 | 50.01 |
| 08/28/2026 21:47 | 300 | 50.01 |
| 08/28/2026 21:47 | 500 | 50.01 |
| 08/28/2026 21:47 | 100 | 50.01 |
| 08/28/2026 21:47 | 100 | 50.01 |
| 08/28/2026 21:47 | 500 | 50.01 |
| 08/28/2026 21:47 | 100 | 50.005 |
| 08/28/2026 21:47 | 100 | 50.01 |
| 08/28/2026 21:47 | 5 | 50.01 |
| 08/28/2026 21:47 | 1 | 50.01 |
| 08/28/2026 21:47 | 1 | 50.01 |
| 08/28/2026 21:47 | 200 | 50.01 |
| 08/28/2026 21:47 | 810 | 50.01 |
| 08/28/2026 21:47 | 190 | 50.01 |
| 08/28/2026 21:47 | 88 | 50.01 |
| 08/28/2026 21:47 | 100 | 50.01 |
| 08/28/2026 21:47 | 176 | 50.015 |
| 08/28/2026 21:47 | 100 | 50.015 |
| 08/28/2026 21:47 | 24 | 50.015 |
| 08/28/2026 21:47 | 100 | 50.015 |
| 08/28/2026 21:47 | 100 | 50.02 |
| 08/28/2026 21:47 | 41 | 50.02 |
| 08/28/2026 21:47 | 1 | 50.02 |
| 08/28/2026 21:47 | 100 | 50.02 |
| 08/28/2026 21:47 | 100 | 50.02 |
| 08/28/2026 21:47 | 58 | 50.02 |
| 08/28/2026 21:47 | 100 | 50.02 |
| 08/28/2026 21:47 | 100 | 50.02 |
| 08/28/2026 21:47 | 100 | 50.02 |
| 08/28/2026 21:47 | 100 | 50.025 |
| 08/28/2026 21:47 | 100 | 50.025 |
| 08/28/2026 21:47 | 1 | 50.02 |
| 08/28/2026 21:47 | 100 | 50.025 |
| 08/28/2026 21:47 | 13 | 50.025 |
| 08/28/2026 21:47 | 1 | 50.025 |
| 08/28/2026 21:47 | 100 | 50.025 |
| 08/28/2026 21:46 | 53 | 50.025 |
| 08/28/2026 21:46 | 100 | 50.025 |
| 08/28/2026 21:46 | 5 | 50.02 |
| 08/28/2026 21:46 | 1 | 50.02 |
| 08/28/2026 21:46 | 1 | 50.02 |
| 08/28/2026 21:46 | 40 | 50.02 |
| 08/28/2026 21:46 | 300 | 50.02 |
| 08/28/2026 21:46 | 100 | 50.02 |
| 08/28/2026 21:46 | 500 | 50.02 |
| 08/28/2026 21:46 | 200 | 50.02 |
| 08/28/2026 21:46 | 200 | 50.02 |
| 08/28/2026 21:46 | 300 | 50.02 |
| 08/28/2026 21:46 | 100 | 50.02 |
| 08/28/2026 21:46 | 99 | 50.02 |
| 08/28/2026 21:46 | 92 | 50.02 |
| 08/28/2026 21:46 | 8 | 50.02 |
| 08/28/2026 21:46 | 400 | 50.02 |
| 08/28/2026 21:46 | 100 | 50.02 |
| 08/28/2026 21:46 | 100 | 50.02 |
| 08/28/2026 21:46 | 100 | 50.02 |
| 08/28/2026 21:46 | 100 | 50.02 |
| 08/28/2026 21:46 | 1 | 50.02 |
| 08/28/2026 21:46 | 100 | 50.02 |
| 08/28/2026 21:46 | 20 | 50.02 |
| 08/28/2026 21:46 | 100 | 50.02 |
| 08/28/2026 21:46 | 100 | 50.02 |
| 08/28/2026 21:46 | 88 | 50.02 |
| 08/28/2026 21:46 | 100 | 50.02 |
| 08/28/2026 21:46 | 100 | 50.02 |
| 08/28/2026 21:46 | 600 | 50.02 |
| 08/28/2026 21:46 | 200 | 50.02 |
| 08/28/2026 21:46 | 200 | 50.025 |
| 08/28/2026 21:46 | 100 | 50.025 |
| 08/28/2026 21:46 | 100 | 50.025 |
| 08/28/2026 21:46 | 100 | 50.025 |
| 08/28/2026 21:46 | 100 | 50.025 |
| 08/28/2026 21:46 | 100 | 50.025 |
| 08/28/2026 21:46 | 2 | 50.025 |
| 08/28/2026 21:46 | 200 | 50.03 |
| 08/28/2026 21:46 | 200 | 50.03 |
| 08/28/2026 21:46 | 100 | 50.03 |
| 08/28/2026 21:46 | 100 | 50.03 |
| 08/28/2026 21:46 | 100 | 50.03 |
| 08/28/2026 21:46 | 100 | 50.03 |
| 08/28/2026 21:46 | 500 | 50.03 |
| 08/28/2026 21:46 | 100 | 50.03 |
| 08/28/2026 21:46 | 200 | 50.03 |
| 08/28/2026 21:46 | 100 | 50.035 |
| 08/28/2026 21:46 | 100 | 50.035 |
| 08/28/2026 21:46 | 1 | 50.03 |
| 08/28/2026 21:46 | 80 | 50.03 |
| 08/28/2026 21:46 | 1 | 50.03 |
| 08/28/2026 21:46 | 1 | 50.03 |
| 08/28/2026 21:46 | 18 | 50.03 |
| 08/28/2026 21:46 | 2 | 50.03 |
| 08/28/2026 21:46 | 10 | 50.03 |
| 08/28/2026 21:46 | 100 | 50.03 |
| 08/28/2026 21:46 | 50 | 50.03 |
| 08/28/2026 21:46 | 20 | 50.03 |
| 08/28/2026 21:46 | 2 | 50.025 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 10 | 50.02 |
| 08/28/2026 21:45 | 10 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 98 | 50.015 |
| 08/28/2026 21:45 | 2 | 50.015 |
| 08/28/2026 21:45 | 21 | 50.02 |
| 08/28/2026 21:45 | 900 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 500 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 500 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 363 | 50.025 |
| 08/28/2026 21:45 | 100 | 50.025 |
| 08/28/2026 21:45 | 90 | 50.03 |
| 08/28/2026 21:45 | 100 | 50.03 |
| 08/28/2026 21:45 | 100 | 50.03 |
| 08/28/2026 21:45 | 200 | 50.03 |
| 08/28/2026 21:45 | 9 | 50.03 |
| 08/28/2026 21:45 | 330 | 50.03 |
| 08/28/2026 21:45 | 200 | 50.03 |
| 08/28/2026 21:45 | 1 | 50.03 |
| 08/28/2026 21:45 | 20 | 50.03 |
| 08/28/2026 21:45 | 200 | 50.03 |
| 08/28/2026 21:45 | 100 | 50.03 |
| 08/28/2026 21:45 | 10 | 50.03 |
| 08/28/2026 21:45 | 100 | 50.03 |
| 08/28/2026 21:45 | 200 | 50.03 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 500 | 50.02 |
| 08/28/2026 21:45 | 200 | 50.02 |
| 08/28/2026 21:45 | 50 | 50.02 |
| 08/28/2026 21:45 | 9 | 50.02 |
| 08/28/2026 21:45 | 200 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 500 | 50.02 |
| 08/28/2026 21:45 | 10 | 50.02 |
| 08/28/2026 21:45 | 30 | 50.02 |
| 08/28/2026 21:45 | 4 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 1 | 50.01 |
| 08/28/2026 21:45 | 100 | 50.01 |
| 08/28/2026 21:45 | 100 | 50.01 |
| 08/28/2026 21:45 | 100 | 50.01 |
| 08/28/2026 21:45 | 50 | 50.01 |
| 08/28/2026 21:45 | 100 | 50.01 |
| 08/28/2026 21:45 | 1 | 50.01 |
| 08/28/2026 21:45 | 100 | 50.01 |
| 08/28/2026 21:45 | 100 | 50.01 |
| 08/28/2026 21:45 | 200 | 50.01 |
| 08/28/2026 21:45 | 1000 | 50.01 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 76 | 50.02 |
| 08/28/2026 21:45 | 24 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.02 |
| 08/28/2026 21:45 | 300 | 50.02 |
| 08/28/2026 21:45 | 1000 | 50.02 |
| 08/28/2026 21:45 | 200 | 50.02 |
| 08/28/2026 21:45 | 1000 | 50.02 |
| 08/28/2026 21:45 | 100 | 50.025 |
| 08/28/2026 21:45 | 2 | 50.025 |
| 08/28/2026 21:45 | 74 | 50.025 |
| 08/28/2026 21:44 | 26 | 50.03 |
| 08/28/2026 21:44 | 17 | 50.03 |
| 08/28/2026 21:44 | 81 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 2 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 81 | 50.03 |
| 08/28/2026 21:44 | 19 | 50.03 |
| 08/28/2026 21:44 | 81 | 50.03 |
| 08/28/2026 21:44 | 2 | 50.03 |
| 08/28/2026 21:44 | 15 | 50.03 |
| 08/28/2026 21:44 | 2 | 50.03 |
| 08/28/2026 21:44 | 98 | 50.03 |
| 08/28/2026 21:44 | 1 | 50.03 |
| 08/28/2026 21:44 | 1 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 50 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 400 | 50.03 |
| 08/28/2026 21:44 | 400 | 50.03 |
| 08/28/2026 21:44 | 200 | 50.03 |
| 08/28/2026 21:44 | 1 | 50.035 |
| 08/28/2026 21:44 | 200 | 50.035 |
| 08/28/2026 21:44 | 200 | 50.035 |
| 08/28/2026 21:44 | 51 | 50.035 |
| 08/28/2026 21:44 | 200 | 50.035 |
| 08/28/2026 21:44 | 100 | 50.035 |
| 08/28/2026 21:44 | 7 | 50.03 |
| 08/28/2026 21:44 | 1 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 200 | 50.03 |
| 08/28/2026 21:44 | 50 | 50.025 |
| 08/28/2026 21:44 | 30 | 50.025 |
| 08/28/2026 21:44 | 500 | 50.025 |
| 08/28/2026 21:44 | 4 | 50.025 |
| 08/28/2026 21:44 | 64 | 50.025 |
| 08/28/2026 21:44 | 500 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 184 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 150 | 50.03 |
| 08/28/2026 21:44 | 50 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 200 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:44 | 200 | 50.03 |
| 08/28/2026 21:44 | 100 | 50.03 |
| 08/28/2026 21:43 | 15 | 50.035 |
| 08/28/2026 21:43 | 2 | 50.03 |
| 08/28/2026 21:43 | 10 | 50.03 |
| 08/28/2026 21:43 | 100 | 50.03 |
| 08/28/2026 21:43 | 10 | 50.03 |
| 08/28/2026 21:43 | 6 | 50.03 |
| 08/28/2026 21:43 | 100 | 50.03 |
| 08/28/2026 21:43 | 500 | 50.03 |
| 08/28/2026 21:43 | 100 | 50.03 |
| 08/28/2026 21:43 | 200 | 50.03 |
| 08/28/2026 21:43 | 400 | 50.025 |
| 08/28/2026 21:43 | 52 | 50.025 |
| 08/28/2026 21:43 | 100 | 50.025 |
| 08/28/2026 21:43 | 100 | 50.025 |
| 08/28/2026 21:43 | 1 | 50.025 |
| 08/28/2026 21:43 | 68 | 50.025 |
| 08/28/2026 21:43 | 204 | 50.025 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 300 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 2 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 200 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.015 |
| 08/28/2026 21:43 | 20 | 50.015 |
| 08/28/2026 21:43 | 30 | 50.015 |
| 08/28/2026 21:43 | 100 | 50.015 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 300 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 500 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 200 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 500 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 500 | 50.02 |
| 08/28/2026 21:43 | 200 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 100 | 50.02 |
| 08/28/2026 21:43 | 1000 | 50.02 |
| 08/28/2026 21:43 | 400 | 50.025 |
| 08/28/2026 21:43 | 100 | 50.03 |
| 08/28/2026 21:43 | 100 | 50.03 |
| 08/28/2026 21:43 | 62 | 50.03 |
| 08/28/2026 21:43 | 1 | 50.03 |
| 08/28/2026 21:43 | 100 | 50.03 |
| 08/28/2026 21:43 | 100 | 50.03 |
| 08/28/2026 21:43 | 1 | 50.03 |
| 08/28/2026 21:43 | 100 | 50.03 |
| 08/28/2026 21:43 | 100 | 50.03 |
| 08/28/2026 21:43 | 100 | 50.03 |
| 08/28/2026 21:43 | 100 | 50.03 |
| 08/28/2026 21:43 | 1000 | 50.03 |
| 08/28/2026 21:43 | 125 | 50.03 |
| 08/28/2026 21:43 | 200 | 50.03 |
| 08/28/2026 21:43 | 100 | 50.04 |
| 08/28/2026 21:43 | 200 | 50.04 |
| 08/28/2026 21:43 | 5 | 50.04 |
| 08/28/2026 21:43 | 38 | 50.04 |
| 08/28/2026 21:43 | 100 | 50.04 |
| 08/28/2026 21:43 | 100 | 50.04 |
| 08/28/2026 21:43 | 100 | 50.04 |
| 08/28/2026 21:43 | 5 | 50.04 |
| 08/28/2026 21:43 | 100 | 50.04 |
| 08/28/2026 21:43 | 1 | 50.04 |
| 08/28/2026 21:43 | 45 | 50.04 |
| 08/28/2026 21:43 | 1 | 50.04 |
| 08/28/2026 21:43 | 1 | 50.04 |
| 08/28/2026 21:43 | 1 | 50.04 |
| 08/28/2026 21:43 | 1 | 50.04 |
| 08/28/2026 21:43 | 24 | 50.04 |
| 08/28/2026 21:43 | 100 | 50.04 |
| 08/28/2026 21:43 | 100 | 50.04 |
| 08/28/2026 21:43 | 1000 | 50.04 |
| 08/28/2026 21:43 | 300 | 50.04 |
| 08/28/2026 21:43 | 128 | 50.04 |
| 08/28/2026 21:43 | 200 | 50.04 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 1200 | 50.05 |
| 08/28/2026 21:43 | 300 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 1000 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 103 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.05 |
| 08/28/2026 21:43 | 100 | 50.055 |
| 08/28/2026 21:43 | 46 | 50.055 |
| 08/28/2026 21:43 | 100 | 50.055 |
| 08/28/2026 21:43 | 100 | 50.06 |
| 08/28/2026 21:43 | 100 | 50.06 |
| 08/28/2026 21:43 | 114 | 50.06 |
| 08/28/2026 21:43 | 300 | 50.06 |
| 08/28/2026 21:43 | 100 | 50.06 |
| 08/28/2026 21:43 | 100 | 50.06 |
| 08/28/2026 21:43 | 100 | 50.06 |
| 08/28/2026 21:43 | 100 | 50.06 |
| 08/28/2026 21:43 | 100 | 50.06 |
| 08/28/2026 21:43 | 300 | 50.06 |
| 08/28/2026 21:43 | 100 | 50.06 |
| 08/28/2026 21:43 | 1 | 50.06 |
| 08/28/2026 21:43 | 100 | 50.06 |
| 08/28/2026 21:43 | 400 | 50.06 |
| 08/28/2026 21:43 | 100 | 50.06 |
| 08/28/2026 21:43 | 100 | 50.06 |
| 08/28/2026 21:43 | 200 | 50.06 |
| 08/28/2026 21:43 | 200 | 50.06 |
| 08/28/2026 21:42 | 67 | 50.065 |
| 08/28/2026 21:42 | 1 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.055 |
| 08/28/2026 21:42 | 272 | 50.055 |
| 08/28/2026 21:42 | 400 | 50.055 |
| 08/28/2026 21:42 | 100 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.06 |
| 08/28/2026 21:42 | 500 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.06 |
| 08/28/2026 21:42 | 900 | 50.06 |
| 08/28/2026 21:42 | 99 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.06 |
| 08/28/2026 21:42 | 500 | 50.06 |
| 08/28/2026 21:42 | 300 | 50.065 |
| 08/28/2026 21:42 | 168 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.06 |
| 08/28/2026 21:42 | 10 | 50.06 |
| 08/28/2026 21:42 | 1 | 50.06 |
| 08/28/2026 21:42 | 10 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.06 |
| 08/28/2026 21:42 | 63 | 50.06 |
| 08/28/2026 21:42 | 100 | 50.055 |
| 08/28/2026 21:42 | 100 | 50.055 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 200 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 200 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 1 | 50.05 |
| 08/28/2026 21:42 | 500 | 50.05 |
| 08/28/2026 21:42 | 124 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 500 | 50.05 |
| 08/28/2026 21:42 | 400 | 50.05 |
| 08/28/2026 21:42 | 8 | 50.05 |
| 08/28/2026 21:42 | 1 | 50.05 |
| 08/28/2026 21:42 | 1 | 50.05 |
| 08/28/2026 21:42 | 1 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 50 | 50.05 |
| 08/28/2026 21:42 | 250 | 50.05 |
| 08/28/2026 21:42 | 20 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 300 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 200 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 300 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 10 | 50.055 |
| 08/28/2026 21:42 | 10 | 50.055 |
| 08/28/2026 21:42 | 20 | 50.055 |
| 08/28/2026 21:42 | 20 | 50.055 |
| 08/28/2026 21:42 | 300 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 1000 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.05 |
| 08/28/2026 21:42 | 118 | 50.05 |
| 08/28/2026 21:42 | 300 | 50.05 |
| 08/28/2026 21:42 | 200 | 50.05 |
| 08/28/2026 21:42 | 100 | 50.055 |
| 08/28/2026 21:42 | 400 | 50.055 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 170 | 50.06 |
| 08/28/2026 21:41 | 6 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 94 | 50.06 |
| 08/28/2026 21:41 | 98 | 50.06 |
| 08/28/2026 21:41 | 1 | 50.06 |
| 08/28/2026 21:41 | 1 | 50.06 |
| 08/28/2026 21:41 | 230 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 92 | 50.06 |
| 08/28/2026 21:41 | 8 | 50.06 |
| 08/28/2026 21:41 | 200 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 5 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 300 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 1100 | 50.06 |
| 08/28/2026 21:41 | 400 | 50.06 |
| 08/28/2026 21:41 | 48 | 50.06 |
| 08/28/2026 21:41 | 500 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 107 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.065 |
| 08/28/2026 21:41 | 100 | 50.065 |
| 08/28/2026 21:41 | 100 | 50.065 |
| 08/28/2026 21:41 | 94 | 50.06 |
| 08/28/2026 21:41 | 6 | 50.06 |
| 08/28/2026 21:41 | 92 | 50.06 |
| 08/28/2026 21:41 | 8 | 50.06 |
| 08/28/2026 21:41 | 1 | 50.06 |
| 08/28/2026 21:41 | 2 | 50.06 |
| 08/28/2026 21:41 | 23 | 50.06 |
| 08/28/2026 21:41 | 2 | 50.06 |
| 08/28/2026 21:41 | 849 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 150 | 50.06 |
| 08/28/2026 21:41 | 1 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 20 | 50.06 |
| 08/28/2026 21:41 | 50 | 50.055 |
| 08/28/2026 21:41 | 100 | 50.055 |
| 08/28/2026 21:41 | 100 | 50.055 |
| 08/28/2026 21:41 | 190 | 50.055 |
| 08/28/2026 21:41 | 100 | 50.055 |
| 08/28/2026 21:41 | 1 | 50.06 |
| 08/28/2026 21:41 | 1 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 95 | 50.06 |
| 08/28/2026 21:41 | 5 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 200 | 50.06 |
| 08/28/2026 21:41 | 200 | 50.06 |
| 08/28/2026 21:41 | 2 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 25 | 50.06 |
| 08/28/2026 21:41 | 125 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 599 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 200 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.065 |
| 08/28/2026 21:41 | 50 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 10 | 50.06 |
| 08/28/2026 21:41 | 2 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 100 | 50.06 |
| 08/28/2026 21:41 | 50 | 50.06 |
| 08/28/2026 21:41 | 50 | 50.06 |
| 08/28/2026 21:41 | 43 | 50.055 |
| 08/28/2026 21:41 | 2 | 50.05 |
| 08/28/2026 21:41 | 88 | 50.05 |
| 08/28/2026 21:41 | 100 | 50.05 |
| 08/28/2026 21:41 | 200 | 50.05 |
| 08/28/2026 21:41 | 100 | 50.05 |
| 08/28/2026 21:41 | 100 | 50.045 |
| 08/28/2026 21:41 | 100 | 50.04 |
| 08/28/2026 21:41 | 1000 | 50.04 |
| 08/28/2026 21:41 | 18 | 50.04 |
| 08/28/2026 21:41 | 100 | 50.04 |
| 08/28/2026 21:41 | 282 | 50.04 |
| 08/28/2026 21:41 | 100 | 50.04 |
| 08/28/2026 21:41 | 3 | 50.04 |
| 08/28/2026 21:41 | 100 | 50.04 |
| 08/28/2026 21:41 | 200 | 50.04 |
| 08/28/2026 21:41 | 100 | 50.04 |
| 08/28/2026 21:41 | 600 | 50.04 |
| 08/28/2026 21:41 | 200 | 50.03 |
| 08/28/2026 21:41 | 1 | 50.03 |
| 08/28/2026 21:41 | 100 | 50.03 |
| 08/28/2026 21:41 | 100 | 50.03 |
| 08/28/2026 21:41 | 10 | 50.03 |
| 08/28/2026 21:41 | 10 | 50.03 |
| 08/28/2026 21:41 | 140 | 50.03 |
| 08/28/2026 21:41 | 1 | 50.03 |
| 08/28/2026 21:41 | 21 | 50.03 |
| 08/28/2026 21:41 | 100 | 50.03 |
| 08/28/2026 21:41 | 100 | 50.03 |
| 08/28/2026 21:41 | 79 | 50.03 |
| 08/28/2026 21:41 | 100 | 50.03 |
| 08/28/2026 21:41 | 1 | 50.03 |
| 08/28/2026 21:41 | 70 | 50.03 |
| 08/28/2026 21:41 | 10 | 50.025 |
| 08/28/2026 21:41 | 100 | 50.025 |
| 08/28/2026 21:40 | 1 | 50.025 |
| 08/28/2026 21:40 | 1 | 50.02 |
| 08/28/2026 21:40 | 99 | 50.02 |
| 08/28/2026 21:40 | 100 | 50.025 |
| 08/28/2026 21:40 | 78 | 50.025 |
| 08/28/2026 21:40 | 272 | 50.025 |
| 08/28/2026 21:40 | 50 | 50.025 |
| 08/28/2026 21:40 | 900 | 50.025 |
| 08/28/2026 21:40 | 100 | 50.025 |
| 08/28/2026 21:40 | 100 | 50.025 |
| 08/28/2026 21:40 | 1 | 50.02 |
| 08/28/2026 21:40 | 100 | 50.02 |
| 08/28/2026 21:40 | 50 | 50.025 |
| 08/28/2026 21:40 | 100 | 50.025 |
| 08/28/2026 21:40 | 100 | 50.025 |
| 08/28/2026 21:40 | 150 | 50.025 |
| 08/28/2026 21:40 | 30 | 50.025 |
| 08/28/2026 21:40 | 70 | 50.025 |
| 08/28/2026 21:40 | 130 | 50.025 |
| 08/28/2026 21:40 | 100 | 50.025 |
| 08/28/2026 21:40 | 20 | 50.025 |
| 08/28/2026 21:40 | 100 | 50.025 |
| 08/28/2026 21:40 | 200 | 50.025 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 200 | 50.02 |
| 08/28/2026 21:39 | 300 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 500 | 50.02 |
| 08/28/2026 21:39 | 200 | 50.02 |
| 08/28/2026 21:39 | 500 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 500 | 50.02 |
| 08/28/2026 21:39 | 9 | 50.02 |
| 08/28/2026 21:39 | 146 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 200 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 90 | 50.02 |
| 08/28/2026 21:39 | 200 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 731 | 50.02 |
| 08/28/2026 21:39 | 29 | 50.02 |
| 08/28/2026 21:39 | 71 | 50.02 |
| 08/28/2026 21:39 | 4 | 50.02 |
| 08/28/2026 21:39 | 69 | 50.02 |
| 08/28/2026 21:39 | 31 | 50.02 |
| 08/28/2026 21:39 | 1 | 50.02 |
| 08/28/2026 21:39 | 50 | 50.025 |
| 08/28/2026 21:39 | 200 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 500 | 50.02 |
| 08/28/2026 21:39 | 9 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 200 | 50.02 |
| 08/28/2026 21:39 | 102 | 50.02 |
| 08/28/2026 21:39 | 1 | 50.02 |
| 08/28/2026 21:39 | 200 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 72 | 50.02 |
| 08/28/2026 21:39 | 28 | 50.02 |
| 08/28/2026 21:39 | 100 | 50.02 |
| 08/28/2026 21:39 | 500 | 50.02 |
| 08/28/2026 21:39 | 200 | 50.02 |
| 08/28/2026 21:39 | 272 | 50.025 |
| 08/28/2026 21:39 | 100 | 50.025 |
| 08/28/2026 21:39 | 900 | 50.025 |
| 08/28/2026 21:39 | 200 | 50.02 |
| 08/28/2026 21:39 | 11 | 50.02 |
| 08/28/2026 21:38 | 100 | 50.01 |
| 08/28/2026 21:38 | 2 | 50.01 |
| 08/28/2026 21:38 | 200 | 50.005 |
| 08/28/2026 21:38 | 41 | 50.00 |
| 08/28/2026 21:38 | 399 | 50.00 |
| 08/28/2026 21:38 | 101 | 50.00 |
| 08/28/2026 21:38 | 1 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.00 |
| 08/28/2026 21:38 | 47 | 50.00 |
| 08/28/2026 21:38 | 90 | 50.00 |
| 08/28/2026 21:38 | 54 | 50.00 |
| 08/28/2026 21:38 | 1 | 50.00 |
| 08/28/2026 21:38 | 14 | 50.00 |
| 08/28/2026 21:38 | 31 | 50.00 |
| 08/28/2026 21:38 | 40 | 50.00 |
| 08/28/2026 21:38 | 300 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.00 |
| 08/28/2026 21:38 | 600 | 50.00 |
| 08/28/2026 21:38 | 300 | 50.00 |
| 08/28/2026 21:38 | 29 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.00 |
| 08/28/2026 21:38 | 200 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.005 |
| 08/28/2026 21:38 | 200 | 50.005 |
| 08/28/2026 21:38 | 200 | 50.005 |
| 08/28/2026 21:38 | 100 | 50.005 |
| 08/28/2026 21:38 | 500 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.00 |
| 08/28/2026 21:38 | 200 | 50.00 |
| 08/28/2026 21:38 | 200 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.00 |
| 08/28/2026 21:38 | 200 | 50.00 |
| 08/28/2026 21:38 | 1 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.00 |
| 08/28/2026 21:38 | 93 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.00 |
| 08/28/2026 21:38 | 500 | 50.00 |
| 08/28/2026 21:38 | 200 | 50.00 |
| 08/28/2026 21:38 | 61 | 50.00 |
| 08/28/2026 21:38 | 200 | 50.00 |
| 08/28/2026 21:38 | 100 | 50.00 |
| 08/28/2026 21:38 | 500 | 50.00 |
| 08/28/2026 21:38 | 500 | 50.00 |
| 08/28/2026 21:38 | 10 | 50.00 |
| 08/28/2026 21:38 | 200 | 49.995 |
| 08/28/2026 21:38 | 2 | 49.99 |
| 08/28/2026 21:38 | 100 | 49.99 |
| 08/28/2026 21:38 | 500 | 49.99 |
| 08/28/2026 21:38 | 26 | 49.99 |
| 08/28/2026 21:38 | 200 | 49.99 |
| 08/28/2026 21:38 | 74 | 49.99 |
| 08/28/2026 21:38 | 26 | 49.99 |
| 08/28/2026 21:38 | 54 | 49.99 |
| 08/28/2026 21:38 | 6 | 49.99 |
| 08/28/2026 21:38 | 10 | 49.99 |
| 08/28/2026 21:37 | 100 | 49.985 |
| 08/28/2026 21:37 | 100 | 49.985 |
| 08/28/2026 21:36 | 200 | 49.98 |
| 08/28/2026 21:36 | 20 | 49.98 |
| 08/28/2026 21:36 | 200 | 49.98 |
| 08/28/2026 21:36 | 222 | 49.975 |
| 08/28/2026 21:36 | 1 | 49.98 |
| 08/28/2026 21:36 | 1 | 49.98 |
| 08/28/2026 21:36 | 50 | 49.98 |
| 08/28/2026 21:36 | 100 | 49.98 |
| 08/28/2026 21:36 | 1 | 49.98 |
| 08/28/2026 21:36 | 100 | 49.98 |
| 08/28/2026 21:36 | 30 | 49.98 |
| 08/28/2026 21:36 | 1000 | 49.98 |
| 08/28/2026 21:36 | 300 | 49.98 |
| 08/28/2026 21:36 | 100 | 49.98 |
| 08/28/2026 21:36 | 100 | 49.98 |
| 08/28/2026 21:36 | 43 | 49.98 |
| 08/28/2026 21:36 | 100 | 49.985 |
| 08/28/2026 21:36 | 27 | 49.985 |
| 08/28/2026 21:36 | 7 | 49.985 |
| 08/28/2026 21:36 | 20 | 49.985 |
| 08/28/2026 21:36 | 100 | 49.985 |
| 08/28/2026 21:36 | 100 | 49.985 |
| 08/28/2026 21:36 | 46 | 49.99 |
| 08/28/2026 21:36 | 100 | 49.99 |
| 08/28/2026 21:36 | 4 | 49.99 |
| 08/28/2026 21:36 | 100 | 49.99 |
| 08/28/2026 21:36 | 100 | 49.99 |
| 08/28/2026 21:36 | 200 | 49.99 |
| 08/28/2026 21:36 | 100 | 49.99 |
| 08/28/2026 21:36 | 100 | 49.99 |
| 08/28/2026 21:36 | 100 | 49.99 |
| 08/28/2026 21:36 | 1 | 49.99 |
| 08/28/2026 21:36 | 10 | 49.995 |
| 08/28/2026 21:35 | 1 | 49.995 |
| 08/28/2026 21:35 | 85 | 49.995 |
| 08/28/2026 21:35 | 1 | 49.99 |
| 08/28/2026 21:35 | 100 | 49.99 |
| 08/28/2026 21:35 | 100 | 49.99 |
| 08/28/2026 21:35 | 100 | 49.99 |
| 08/28/2026 21:35 | 100 | 49.99 |
| 08/28/2026 21:35 | 100 | 49.99 |
| 08/28/2026 21:35 | 200 | 49.99 |
| 08/28/2026 21:35 | 50 | 49.99 |
| 08/28/2026 21:35 | 900 | 49.99 |
| 08/28/2026 21:35 | 1 | 49.99 |
| 08/28/2026 21:35 | 400 | 49.99 |
| 08/28/2026 21:35 | 100 | 49.99 |
| 08/28/2026 21:35 | 200 | 49.99 |
| 08/28/2026 21:35 | 637 | 49.99 |
| 08/28/2026 21:35 | 192 | 49.99 |
| 08/28/2026 21:35 | 100 | 49.99 |
| 08/28/2026 21:35 | 100 | 49.99 |
| 08/28/2026 21:35 | 100 | 49.99 |
| 08/28/2026 21:35 | 363 | 49.99 |
| 08/28/2026 21:35 | 37 | 49.99 |
| 08/28/2026 21:35 | 100 | 49.995 |
| 08/28/2026 21:35 | 150 | 49.995 |
| 08/28/2026 21:35 | 270 | 49.995 |
| 08/28/2026 21:35 | 30 | 49.995 |
| 08/28/2026 21:35 | 100 | 49.995 |
| 08/28/2026 21:35 | 44 | 50.00 |
| 08/28/2026 21:35 | 56 | 50.00 |
| 08/28/2026 21:35 | 100 | 50.00 |
| 08/28/2026 21:35 | 100 | 50.00 |
| 08/28/2026 21:35 | 12 | 50.00 |
| 08/28/2026 21:35 | 100 | 50.00 |
| 08/28/2026 21:35 | 3 | 50.00 |
| 08/28/2026 21:35 | 499 | 50.00 |
| 08/28/2026 21:35 | 800 | 50.005 |
| 08/28/2026 21:35 | 1 | 50.00 |
| 08/28/2026 21:35 | 400 | 50.00 |
| 08/28/2026 21:35 | 100 | 50.00 |
| 08/28/2026 21:35 | 100 | 50.00 |
| 08/28/2026 21:35 | 100 | 50.00 |
| 08/28/2026 21:35 | 200 | 50.00 |
| 08/28/2026 21:35 | 100 | 50.00 |
| 08/28/2026 21:35 | 100 | 50.00 |
| 08/28/2026 21:35 | 1000 | 50.00 |
| 08/28/2026 21:35 | 200 | 50.00 |
| 08/28/2026 21:35 | 34 | 50.00 |
| 08/28/2026 21:35 | 100 | 50.00 |
| 08/28/2026 21:35 | 100 | 50.005 |
| 08/28/2026 21:35 | 300 | 50.005 |
| 08/28/2026 21:35 | 100 | 50.005 |
| 08/28/2026 21:35 | 100 | 50.005 |
| 08/28/2026 21:35 | 4 | 50.01 |
| 08/28/2026 21:35 | 100 | 50.01 |
| 08/28/2026 21:35 | 100 | 50.01 |
| 08/28/2026 21:35 | 100 | 50.01 |
| 08/28/2026 21:35 | 100 | 50.01 |
| 08/28/2026 21:35 | 26 | 50.01 |
| 08/28/2026 21:35 | 74 | 50.01 |
| 08/28/2026 21:35 | 100 | 50.01 |
| 08/28/2026 21:35 | 8 | 50.01 |
| 08/28/2026 21:35 | 100 | 50.01 |
| 08/28/2026 21:35 | 100 | 50.01 |
| 08/28/2026 21:35 | 100 | 50.01 |
| 08/28/2026 21:35 | 35 | 50.01 |
| 08/28/2026 21:35 | 100 | 50.01 |
| 08/28/2026 21:35 | 200 | 50.01 |
| 08/28/2026 21:34 | 100 | 50.01 |
| 08/28/2026 21:34 | 100 | 50.01 |
| 08/28/2026 21:34 | 94 | 50.01 |
| 08/28/2026 21:34 | 10 | 50.00 |
| 08/28/2026 21:34 | 62 | 50.00 |
| 08/28/2026 21:34 | 6 | 50.00 |
| 08/28/2026 21:34 | 3 | 50.00 |
| 08/28/2026 21:34 | 6 | 50.00 |
| 08/28/2026 21:34 | 22 | 50.00 |
| 08/28/2026 21:34 | 100 | 49.995 |
| 08/28/2026 21:34 | 10 | 49.995 |
| 08/28/2026 21:34 | 142 | 49.995 |
| 08/28/2026 21:34 | 250 | 49.995 |
| 08/28/2026 21:34 | 100 | 49.99 |
| 08/28/2026 21:34 | 33 | 49.99 |
| 08/28/2026 21:34 | 2 | 49.99 |
| 08/28/2026 21:34 | 45 | 49.99 |
| 08/28/2026 21:34 | 200 | 49.99 |
| 08/28/2026 21:34 | 100 | 49.985 |
| 08/28/2026 21:34 | 50 | 49.99 |
| 08/28/2026 21:34 | 50 | 49.99 |
| 08/28/2026 21:34 | 62 | 49.99 |
| 08/28/2026 21:34 | 100 | 49.99 |
| 08/28/2026 21:34 | 50 | 49.99 |
| 08/28/2026 21:34 | 200 | 49.99 |
| 08/28/2026 21:34 | 100 | 49.99 |
| 08/28/2026 21:34 | 200 | 49.99 |
| 08/28/2026 21:34 | 100 | 49.99 |
| 08/28/2026 21:34 | 1000 | 49.99 |
| 08/28/2026 21:34 | 300 | 49.99 |
| 08/28/2026 21:34 | 100 | 49.995 |
| 08/28/2026 21:34 | 14 | 49.995 |
| 08/28/2026 21:34 | 100 | 49.995 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:34 | 34 | 50.00 |
| 08/28/2026 21:34 | 78 | 50.00 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:34 | 200 | 50.00 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:34 | 24 | 50.00 |
| 08/28/2026 21:34 | 35 | 50.00 |
| 08/28/2026 21:34 | 300 | 50.00 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:34 | 200 | 50.00 |
| 08/28/2026 21:34 | 5 | 50.00 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:34 | 100 | 50.00 |
| 08/28/2026 21:33 | 1 | 50.005 |
| 08/28/2026 21:33 | 100 | 50.005 |
| 08/28/2026 21:33 | 1 | 50.00 |
| 08/28/2026 21:33 | 200 | 50.00 |
| 08/28/2026 21:33 | 100 | 50.00 |
| 08/28/2026 21:33 | 100 | 50.00 |
| 08/28/2026 21:33 | 83 | 50.00 |
| 08/28/2026 21:33 | 250 | 50.00 |
| 08/28/2026 21:33 | 100 | 50.00 |
| 08/28/2026 21:33 | 500 | 50.00 |
| 08/28/2026 21:33 | 300 | 50.005 |
| 08/28/2026 21:33 | 250 | 50.005 |
| 08/28/2026 21:33 | 100 | 50.005 |
| 08/28/2026 21:33 | 272 | 50.005 |
| 08/28/2026 21:33 | 100 | 50.00 |
| 08/28/2026 21:33 | 69 | 49.99 |
| 08/28/2026 21:33 | 100 | 49.99 |
| 08/28/2026 21:33 | 100 | 49.99 |
| 08/28/2026 21:33 | 500 | 49.99 |
| 08/28/2026 21:33 | 100 | 49.99 |
| 08/28/2026 21:33 | 100 | 49.99 |
| 08/28/2026 21:33 | 61 | 49.99 |
| 08/28/2026 21:33 | 10 | 49.99 |
| 08/28/2026 21:33 | 1 | 49.99 |
| 08/28/2026 21:33 | 100 | 49.99 |
| 08/28/2026 21:33 | 52 | 49.99 |
| 08/28/2026 21:33 | 48 | 49.99 |
| 08/28/2026 21:33 | 100 | 49.99 |
| 08/28/2026 21:33 | 2 | 49.99 |
| 08/28/2026 21:33 | 100 | 49.99 |
| 08/28/2026 21:33 | 1 | 49.99 |
| 08/28/2026 21:33 | 100 | 49.99 |
| 08/28/2026 21:33 | 200 | 49.99 |
| 08/28/2026 21:33 | 100 | 49.99 |
| 08/28/2026 21:33 | 200 | 49.99 |
| 08/28/2026 21:33 | 66 | 49.99 |
| 08/28/2026 21:33 | 37 | 49.99 |
| 08/28/2026 21:33 | 200 | 49.99 |
| 08/28/2026 21:33 | 100 | 49.995 |
| 08/28/2026 21:33 | 1 | 49.99 |
| 08/28/2026 21:33 | 1 | 49.99 |
| 08/28/2026 21:33 | 400 | 49.99 |
| 08/28/2026 21:33 | 1 | 49.99 |
| 08/28/2026 21:33 | 10 | 49.99 |
| 08/28/2026 21:33 | 89 | 49.99 |
| 08/28/2026 21:33 | 11 | 49.99 |
| 08/28/2026 21:33 | 70 | 49.99 |
| 08/28/2026 21:33 | 20 | 49.99 |
| 08/28/2026 21:33 | 10 | 49.99 |
| 08/28/2026 21:32 | 100 | 49.985 |
| 08/28/2026 21:32 | 200 | 49.985 |
| 08/28/2026 21:32 | 100 | 49.985 |
| 08/28/2026 21:32 | 100 | 49.985 |
| 08/28/2026 21:32 | 100 | 49.985 |
| 08/28/2026 21:32 | 100 | 49.985 |
| 08/28/2026 21:31 | 100 | 49.985 |
| 08/28/2026 21:31 | 100 | 49.985 |
| 08/28/2026 21:31 | 100 | 49.985 |
| 08/28/2026 21:31 | 1 | 49.985 |
| 08/28/2026 21:31 | 100 | 49.985 |
| 08/28/2026 21:31 | 99 | 49.985 |
| 08/28/2026 21:31 | 1 | 49.985 |
| 08/28/2026 21:31 | 100 | 49.985 |
| 08/28/2026 21:31 | 1 | 49.98 |
| 08/28/2026 21:31 | 63 | 49.98 |
| 08/28/2026 21:31 | 100 | 49.98 |
| 08/28/2026 21:31 | 300 | 49.985 |
| 08/28/2026 21:31 | 100 | 49.985 |
| 08/28/2026 21:31 | 300 | 49.985 |
| 08/28/2026 21:31 | 1 | 49.98 |
| 08/28/2026 21:31 | 121 | 49.98 |
| 08/28/2026 21:31 | 1 | 49.98 |
| 08/28/2026 21:31 | 278 | 49.98 |
| 08/28/2026 21:31 | 100 | 49.975 |
| 08/28/2026 21:31 | 49 | 49.98 |
| 08/28/2026 21:31 | 1 | 49.98 |
| 08/28/2026 21:31 | 1 | 49.98 |
| 08/28/2026 21:31 | 50 | 49.98 |
| 08/28/2026 21:31 | 100 | 49.98 |
| 08/28/2026 21:31 | 300 | 49.98 |
| 08/28/2026 21:31 | 100 | 49.98 |
| 08/28/2026 21:31 | 500 | 49.98 |
| 08/28/2026 21:31 | 100 | 49.98 |
| 08/28/2026 21:31 | 50 | 49.985 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 69 | 49.98 |
| 08/28/2026 21:30 | 1 | 49.98 |
| 08/28/2026 21:30 | 300 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 130 | 49.98 |
| 08/28/2026 21:30 | 2 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 1 | 49.98 |
| 08/28/2026 21:30 | 67 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 500 | 49.98 |
| 08/28/2026 21:30 | 50 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 150 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 5 | 49.98 |
| 08/28/2026 21:30 | 43 | 49.98 |
| 08/28/2026 21:30 | 43 | 49.98 |
| 08/28/2026 21:30 | 11 | 49.98 |
| 08/28/2026 21:30 | 7 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 1 | 49.98 |
| 08/28/2026 21:30 | 26 | 49.98 |
| 08/28/2026 21:30 | 24 | 49.98 |
| 08/28/2026 21:30 | 200 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 1000 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.98 |
| 08/28/2026 21:30 | 200 | 49.98 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 2 | 49.99 |
| 08/28/2026 21:30 | 98 | 49.99 |
| 08/28/2026 21:30 | 2 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 5 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 80 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 39 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 400 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 200 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.99 |
| 08/28/2026 21:30 | 93 | 49.99 |
| 08/28/2026 21:30 | 100 | 49.995 |
| 08/28/2026 21:29 | 60 | 49.995 |
| 08/28/2026 21:29 | 100 | 50.00 |
| 08/28/2026 21:29 | 100 | 50.00 |
| 08/28/2026 21:29 | 1 | 50.00 |
| 08/28/2026 21:29 | 60 | 50.00 |
| 08/28/2026 21:29 | 10 | 50.00 |
| 08/28/2026 21:29 | 100 | 50.00 |
| 08/28/2026 21:29 | 100 | 50.00 |
| 08/28/2026 21:29 | 160 | 50.00 |
| 08/28/2026 21:29 | 40 | 50.00 |
| 08/28/2026 21:29 | 60 | 49.995 |
| 08/28/2026 21:29 | 300 | 49.995 |
| 08/28/2026 21:28 | 100 | 49.995 |
| 08/28/2026 21:28 | 300 | 49.995 |
| 08/28/2026 21:28 | 300 | 49.995 |
| 08/28/2026 21:28 | 300 | 49.995 |
| 08/28/2026 21:28 | 100 | 49.995 |
| 08/28/2026 21:28 | 300 | 49.995 |
| 08/28/2026 21:28 | 100 | 49.995 |
| 08/28/2026 21:28 | 100 | 49.995 |
| 08/28/2026 21:28 | 100 | 49.995 |
| 08/28/2026 21:28 | 21 | 49.995 |
| 08/28/2026 21:28 | 15 | 49.995 |
| 08/28/2026 21:28 | 21 | 49.995 |
| 08/28/2026 21:28 | 21 | 49.995 |
| 08/28/2026 21:28 | 30 | 49.995 |
| 08/28/2026 21:28 | 45 | 49.995 |
| 08/28/2026 21:28 | 9 | 49.995 |
| 08/28/2026 21:28 | 54 | 49.995 |
| 08/28/2026 21:28 | 126 | 49.995 |
| 08/28/2026 21:28 | 7 | 49.99 |
| 08/28/2026 21:28 | 92 | 49.995 |
| 08/28/2026 21:28 | 100 | 49.995 |
| 08/28/2026 21:28 | 30 | 49.995 |
| 08/28/2026 21:28 | 180 | 49.995 |
| 08/28/2026 21:28 | 74 | 49.995 |
| 08/28/2026 21:28 | 15 | 49.995 |
| 08/28/2026 21:28 | 3 | 49.995 |
| 08/28/2026 21:28 | 100 | 49.995 |
| 08/28/2026 21:27 | 88 | 49.995 |
| 08/28/2026 21:27 | 122 | 49.995 |
| 08/28/2026 21:27 | 89 | 49.995 |
| 08/28/2026 21:27 | 89 | 49.995 |
| 08/28/2026 21:27 | 1 | 49.99 |
| 08/28/2026 21:27 | 1 | 49.99 |
| 08/28/2026 21:27 | 100 | 49.99 |
| 08/28/2026 21:27 | 31 | 49.99 |
| 08/28/2026 21:27 | 50 | 49.99 |
| 08/28/2026 21:27 | 40 | 49.99 |
| 08/28/2026 21:27 | 50 | 49.99 |
| 08/28/2026 21:27 | 50 | 49.99 |
| 08/28/2026 21:27 | 50 | 49.99 |
| 08/28/2026 21:27 | 100 | 49.99 |
| 08/28/2026 21:27 | 100 | 49.99 |
| 08/28/2026 21:27 | 100 | 49.99 |
| 08/28/2026 21:27 | 60 | 49.99 |
| 08/28/2026 21:27 | 40 | 49.99 |
| 08/28/2026 21:27 | 3 | 49.99 |
| 08/28/2026 21:27 | 200 | 49.99 |
| 08/28/2026 21:27 | 100 | 49.99 |
| 08/28/2026 21:27 | 100 | 49.99 |
| 08/28/2026 21:27 | 100 | 49.99 |
| 08/28/2026 21:27 | 32 | 49.995 |
| 08/28/2026 21:27 | 1 | 49.995 |
| 08/28/2026 21:27 | 47 | 49.995 |
| 08/28/2026 21:27 | 200 | 50.00 |
| 08/28/2026 21:27 | 50 | 50.00 |
| 08/28/2026 21:27 | 100 | 50.00 |
| 08/28/2026 21:27 | 100 | 50.00 |
| 08/28/2026 21:27 | 100 | 50.00 |
| 08/28/2026 21:27 | 1000 | 50.00 |
| 08/28/2026 21:27 | 200 | 50.00 |
| 08/28/2026 21:27 | 500 | 50.00 |
| 08/28/2026 21:27 | 100 | 50.00 |
| 08/28/2026 21:27 | 200 | 50.00 |
| 08/28/2026 21:27 | 100 | 50.005 |
| 08/28/2026 21:27 | 1 | 50.00 |
| 08/28/2026 21:27 | 20 | 50.00 |
| 08/28/2026 21:27 | 1 | 50.00 |
| 08/28/2026 21:27 | 500 | 50.00 |
| 08/28/2026 21:27 | 100 | 50.00 |
| 08/28/2026 21:27 | 2 | 50.00 |
| 08/28/2026 21:27 | 997 | 50.00 |
| 08/28/2026 21:27 | 101 | 50.00 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 800 | 49.985 |
| 08/28/2026 21:26 | 236 | 49.99 |
| 08/28/2026 21:26 | 200 | 49.99 |
| 08/28/2026 21:26 | 36 | 49.99 |
| 08/28/2026 21:26 | 99 | 49.99 |
| 08/28/2026 21:26 | 1 | 49.99 |
| 08/28/2026 21:26 | 20 | 49.99 |
| 08/28/2026 21:26 | 10 | 49.99 |
| 08/28/2026 21:26 | 60 | 49.99 |
| 08/28/2026 21:26 | 10 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.985 |
| 08/28/2026 21:26 | 190 | 49.99 |
| 08/28/2026 21:26 | 10 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 200 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 2 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 100 | 49.99 |
| 08/28/2026 21:26 | 99 | 49.99 |
| 08/28/2026 21:25 | 1 | 49.99 |
| 08/28/2026 21:25 | 1 | 49.99 |
| 08/28/2026 21:25 | 48 | 49.99 |
| 08/28/2026 21:25 | 256 | 49.99 |
| 08/28/2026 21:25 | 100 | 49.99 |
| 08/28/2026 21:25 | 500 | 49.99 |
| 08/28/2026 21:25 | 100 | 49.995 |
| 08/28/2026 21:25 | 60 | 49.99 |
| 08/28/2026 21:25 | 140 | 49.99 |
| 08/28/2026 21:25 | 60 | 49.99 |
| 08/28/2026 21:25 | 50 | 49.99 |
| 08/28/2026 21:25 | 200 | 49.99 |
| 08/28/2026 21:25 | 100 | 49.99 |
| 08/28/2026 21:25 | 100 | 49.99 |
| 08/28/2026 21:25 | 200 | 49.99 |
| 08/28/2026 21:25 | 100 | 49.99 |
| 08/28/2026 21:25 | 400 | 49.99 |
| 08/28/2026 21:25 | 8 | 49.99 |
| 08/28/2026 21:25 | 2 | 49.99 |
| 08/28/2026 21:25 | 100 | 49.99 |
| 08/28/2026 21:25 | 100 | 49.99 |
| 08/28/2026 21:25 | 200 | 49.99 |
| 08/28/2026 21:25 | 70 | 49.99 |
| 08/28/2026 21:25 | 400 | 49.99 |
| 08/28/2026 21:25 | 150 | 49.99 |
| 08/28/2026 21:25 | 1 | 49.99 |
| 08/28/2026 21:25 | 21 | 49.99 |
| 08/28/2026 21:25 | 200 | 49.99 |
| 08/28/2026 21:25 | 100 | 49.99 |
| 08/28/2026 21:25 | 60 | 49.99 |
| 08/28/2026 21:25 | 2 | 49.99 |
| 08/28/2026 21:25 | 200 | 49.99 |
| 08/28/2026 21:25 | 100 | 49.99 |
| 08/28/2026 21:25 | 100 | 49.99 |
| 08/28/2026 21:25 | 65 | 49.985 |
| 08/28/2026 21:25 | 1099 | 49.99 |
| 08/28/2026 21:25 | 100 | 49.99 |
| 08/28/2026 21:24 | 1 | 49.99 |
| 08/28/2026 21:24 | 100 | 49.99 |
| 08/28/2026 21:24 | 10 | 49.99 |
| 08/28/2026 21:24 | 99 | 49.99 |
| 08/28/2026 21:24 | 100 | 49.99 |
| 08/28/2026 21:24 | 100 | 49.99 |
| 08/28/2026 21:24 | 300 | 49.99 |
| 08/28/2026 21:24 | 100 | 49.99 |
| 08/28/2026 21:24 | 150 | 49.99 |
| 08/28/2026 21:24 | 99 | 49.99 |
| 08/28/2026 21:24 | 10 | 49.99 |
| 08/28/2026 21:24 | 1 | 49.99 |
| 08/28/2026 21:24 | 1 | 49.99 |
| 08/28/2026 21:24 | 36 | 49.99 |
| 08/28/2026 21:24 | 150 | 49.99 |
| 08/28/2026 21:24 | 65 | 49.99 |
| 08/28/2026 21:24 | 99 | 49.99 |
| 08/28/2026 21:24 | 1 | 49.99 |
| 08/28/2026 21:24 | 100 | 49.99 |
| 08/28/2026 21:24 | 100 | 49.99 |
| 08/28/2026 21:24 | 200 | 49.99 |
| 08/28/2026 21:24 | 1 | 49.99 |
| 08/28/2026 21:23 | 10 | 49.99 |
| 08/28/2026 21:23 | 100 | 49.99 |
| 08/28/2026 21:23 | 100 | 49.99 |
| 08/28/2026 21:23 | 100 | 49.99 |
| 08/28/2026 21:23 | 100 | 49.99 |
| 08/28/2026 21:23 | 30 | 49.99 |
| 08/28/2026 21:23 | 141 | 49.99 |
| 08/28/2026 21:23 | 100 | 49.99 |
| 08/28/2026 21:23 | 150 | 49.99 |
| 08/28/2026 21:23 | 200 | 49.99 |
| 08/28/2026 21:23 | 100 | 49.99 |
| 08/28/2026 21:23 | 300 | 49.99 |
| 08/28/2026 21:23 | 100 | 49.99 |
| 08/28/2026 21:23 | 100 | 49.995 |
| 08/28/2026 21:23 | 150 | 49.995 |
| 08/28/2026 21:23 | 150 | 49.995 |
| 08/28/2026 21:23 | 81 | 49.99 |
| 08/28/2026 21:23 | 2 | 49.98 |
| 08/28/2026 21:23 | 100 | 49.98 |
| 08/28/2026 21:23 | 10 | 49.975 |
| 08/28/2026 21:23 | 100 | 49.98 |
| 08/28/2026 21:23 | 2 | 49.98 |
| 08/28/2026 21:23 | 1 | 49.98 |
| 08/28/2026 21:23 | 97 | 49.98 |
| 08/28/2026 21:23 | 100 | 49.98 |
| 08/28/2026 21:23 | 4 | 49.98 |
| 08/28/2026 21:23 | 100 | 49.98 |
| 08/28/2026 21:23 | 100 | 49.98 |
| 08/28/2026 21:23 | 100 | 49.98 |
| 08/28/2026 21:23 | 200 | 49.98 |
| 08/28/2026 21:23 | 100 | 49.98 |
| 08/28/2026 21:23 | 200 | 49.98 |
| 08/28/2026 21:23 | 49 | 49.98 |
| 08/28/2026 21:23 | 100 | 49.98 |
| 08/28/2026 21:23 | 100 | 49.98 |
| 08/28/2026 21:23 | 99 | 49.98 |
| 08/28/2026 21:23 | 1 | 49.98 |
| 08/28/2026 21:22 | 26 | 49.985 |
| 08/28/2026 21:22 | 1 | 49.985 |
| 08/28/2026 21:22 | 30 | 49.98 |
| 08/28/2026 21:22 | 3 | 49.98 |
| 08/28/2026 21:22 | 2 | 49.98 |
| 08/28/2026 21:22 | 3 | 49.98 |
| 08/28/2026 21:22 | 5 | 49.98 |
| 08/28/2026 21:22 | 64 | 49.98 |
| 08/28/2026 21:22 | 100 | 49.98 |
| 08/28/2026 21:22 | 100 | 49.98 |
| 08/28/2026 21:22 | 300 | 49.97 |
| 08/28/2026 21:22 | 100 | 49.97 |
| 08/28/2026 21:22 | 10 | 49.96 |
| 08/28/2026 21:22 | 300 | 49.955 |
| 08/28/2026 21:22 | 10 | 49.95 |
| 08/28/2026 21:22 | 10 | 49.95 |
| 08/28/2026 21:22 | 5 | 49.955 |
| 08/28/2026 21:21 | 2 | 49.955 |
| 08/28/2026 21:21 | 82 | 49.955 |
| 08/28/2026 21:21 | 28 | 49.96 |
| 08/28/2026 21:21 | 5 | 49.96 |
| 08/28/2026 21:21 | 95 | 49.96 |
| 08/28/2026 21:21 | 90 | 49.96 |
| 08/28/2026 21:21 | 100 | 49.96 |
| 08/28/2026 21:21 | 100 | 49.96 |
| 08/28/2026 21:21 | 100 | 49.96 |
| 08/28/2026 21:21 | 100 | 49.96 |
| 08/28/2026 21:21 | 100 | 49.96 |
| 08/28/2026 21:21 | 22 | 49.96 |
| 08/28/2026 21:21 | 58 | 49.96 |
| 08/28/2026 21:21 | 100 | 49.96 |
| 08/28/2026 21:21 | 100 | 49.96 |
| 08/28/2026 21:21 | 5 | 49.96 |
| 08/28/2026 21:21 | 200 | 49.96 |
| 08/28/2026 21:21 | 45 | 49.965 |
| 08/28/2026 21:21 | 100 | 49.965 |
| 08/28/2026 21:21 | 10 | 49.965 |
| 08/28/2026 21:21 | 300 | 49.965 |
| 08/28/2026 21:21 | 27 | 49.965 |
| 08/28/2026 21:21 | 200 | 49.965 |
| 08/28/2026 21:21 | 100 | 49.965 |
| 08/28/2026 21:21 | 100 | 49.965 |
| 08/28/2026 21:21 | 100 | 49.965 |
| 08/28/2026 21:21 | 200 | 49.96 |
| 08/28/2026 21:21 | 300 | 49.96 |
| 08/28/2026 21:20 | 100 | 49.955 |
| 08/28/2026 21:20 | 200 | 49.955 |
| 08/28/2026 21:20 | 1 | 49.955 |
| 08/28/2026 21:20 | 1 | 49.95 |
| 08/28/2026 21:20 | 100 | 49.95 |
| 08/28/2026 21:20 | 100 | 49.95 |
| 08/28/2026 21:20 | 40 | 49.95 |
| 08/28/2026 21:20 | 4 | 49.95 |
| 08/28/2026 21:20 | 1 | 49.95 |
| 08/28/2026 21:20 | 100 | 49.95 |
| 08/28/2026 21:20 | 150 | 49.95 |
| 08/28/2026 21:20 | 100 | 49.945 |
| 08/28/2026 21:20 | 36 | 49.945 |
| 08/28/2026 21:19 | 10 | 49.94 |
| 08/28/2026 21:19 | 1 | 49.94 |
| 08/28/2026 21:19 | 45 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 5 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 2 | 49.94 |
| 08/28/2026 21:19 | 300 | 49.95 |
| 08/28/2026 21:19 | 1 | 49.95 |
| 08/28/2026 21:19 | 2 | 49.95 |
| 08/28/2026 21:19 | 4 | 49.95 |
| 08/28/2026 21:19 | 2 | 49.95 |
| 08/28/2026 21:19 | 3 | 49.95 |
| 08/28/2026 21:19 | 10 | 49.94 |
| 08/28/2026 21:19 | 2 | 49.94 |
| 08/28/2026 21:19 | 88 | 49.94 |
| 08/28/2026 21:19 | 12 | 49.94 |
| 08/28/2026 21:19 | 10 | 49.94 |
| 08/28/2026 21:19 | 200 | 49.94 |
| 08/28/2026 21:19 | 200 | 49.935 |
| 08/28/2026 21:19 | 1 | 49.935 |
| 08/28/2026 21:19 | 5 | 49.94 |
| 08/28/2026 21:19 | 1 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 78 | 49.94 |
| 08/28/2026 21:19 | 22 | 49.94 |
| 08/28/2026 21:19 | 1 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 200 | 49.94 |
| 08/28/2026 21:19 | 200 | 49.935 |
| 08/28/2026 21:19 | 100 | 49.935 |
| 08/28/2026 21:19 | 100 | 49.935 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 307 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 800 | 49.94 |
| 08/28/2026 21:19 | 100 | 49.94 |
| 08/28/2026 21:19 | 24 | 49.94 |
| 08/28/2026 21:19 | 1000 | 49.94 |
| 08/28/2026 21:19 | 300 | 49.94 |
| 08/28/2026 21:19 | 200 | 49.94 |
| 08/28/2026 21:19 | 150 | 49.945 |
| 08/28/2026 21:18 | 45 | 49.95 |
| 08/28/2026 21:18 | 100 | 49.95 |
| 08/28/2026 21:18 | 100 | 49.95 |
| 08/28/2026 21:18 | 100 | 49.95 |
| 08/28/2026 21:18 | 200 | 49.95 |
| 08/28/2026 21:18 | 100 | 49.95 |
| 08/28/2026 21:18 | 1000 | 49.95 |
| 08/28/2026 21:18 | 100 | 49.95 |
| 08/28/2026 21:18 | 300 | 49.95 |
| 08/28/2026 21:18 | 200 | 49.95 |
| 08/28/2026 21:18 | 100 | 49.955 |
| 08/28/2026 21:18 | 100 | 49.955 |
| 08/28/2026 21:18 | 100 | 49.96 |
| 08/28/2026 21:18 | 100 | 49.96 |
| 08/28/2026 21:18 | 90 | 49.96 |
| 08/28/2026 21:18 | 100 | 49.96 |
| 08/28/2026 21:18 | 100 | 49.96 |
| 08/28/2026 21:18 | 100 | 49.96 |
| 08/28/2026 21:18 | 298 | 49.96 |
| 08/28/2026 21:18 | 1 | 49.96 |
| 08/28/2026 21:18 | 1 | 49.96 |
| 08/28/2026 21:18 | 150 | 49.96 |
| 08/28/2026 21:18 | 100 | 49.96 |
| 08/28/2026 21:18 | 60 | 49.96 |
| 08/28/2026 21:18 | 100 | 49.96 |
| 08/28/2026 21:18 | 1 | 49.96 |
| 08/28/2026 21:18 | 100 | 49.96 |
| 08/28/2026 21:18 | 300 | 49.96 |
| 08/28/2026 21:18 | 700 | 49.96 |
| 08/28/2026 21:18 | 180 | 49.96 |
| 08/28/2026 21:18 | 200 | 49.96 |
| 08/28/2026 21:18 | 100 | 49.96 |
| 08/28/2026 21:18 | 200 | 49.96 |
| 08/28/2026 21:18 | 200 | 49.965 |
| 08/28/2026 21:18 | 100 | 49.965 |
| 08/28/2026 21:18 | 60 | 49.965 |
| 08/28/2026 21:17 | 200 | 49.96 |
| 08/28/2026 21:17 | 996 | 49.96 |
| 08/28/2026 21:17 | 4 | 49.96 |
| 08/28/2026 21:17 | 1 | 49.96 |
| 08/28/2026 21:17 | 100 | 49.95 |
| 08/28/2026 21:17 | 491 | 49.95 |
| 08/28/2026 21:17 | 350 | 49.95 |
| 08/28/2026 21:17 | 59 | 49.95 |
| 08/28/2026 21:17 | 1 | 49.95 |
| 08/28/2026 21:17 | 100 | 49.945 |
| 08/28/2026 21:17 | 5 | 49.95 |
| 08/28/2026 21:16 | 12 | 49.945 |
| 08/28/2026 21:16 | 250 | 49.94 |
| 08/28/2026 21:16 | 100 | 49.93 |
| 08/28/2026 21:16 | 2 | 49.93 |
| 08/28/2026 21:16 | 100 | 49.925 |
| 08/28/2026 21:16 | 59 | 49.925 |
| 08/28/2026 21:16 | 50 | 49.925 |
| 08/28/2026 21:16 | 50 | 49.93 |
| 08/28/2026 21:15 | 39 | 49.93 |
| 08/28/2026 21:15 | 1 | 49.93 |
| 08/28/2026 21:15 | 1 | 49.93 |
| 08/28/2026 21:15 | 50 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 20 | 49.93 |
| 08/28/2026 21:15 | 37 | 49.935 |
| 08/28/2026 21:15 | 1 | 49.935 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 299 | 49.93 |
| 08/28/2026 21:15 | 1 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 150 | 49.93 |
| 08/28/2026 21:15 | 1 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 98 | 49.93 |
| 08/28/2026 21:15 | 1 | 49.93 |
| 08/28/2026 21:15 | 1 | 49.93 |
| 08/28/2026 21:15 | 51 | 49.93 |
| 08/28/2026 21:15 | 200 | 49.93 |
| 08/28/2026 21:15 | 300 | 49.935 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 2 | 49.93 |
| 08/28/2026 21:15 | 2 | 49.93 |
| 08/28/2026 21:15 | 10 | 49.93 |
| 08/28/2026 21:15 | 30 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.93 |
| 08/28/2026 21:15 | 20 | 49.93 |
| 08/28/2026 21:15 | 200 | 49.93 |
| 08/28/2026 21:15 | 100 | 49.92 |
| 08/28/2026 21:15 | 1 | 49.92 |
| 08/28/2026 21:15 | 100 | 49.92 |
| 08/28/2026 21:15 | 70 | 49.92 |
| 08/28/2026 21:15 | 90 | 49.92 |
| 08/28/2026 21:15 | 100 | 49.92 |
| 08/28/2026 21:15 | 100 | 49.92 |
| 08/28/2026 21:15 | 100 | 49.92 |
| 08/28/2026 21:15 | 100 | 49.92 |
| 08/28/2026 21:14 | 1 | 49.925 |
| 08/28/2026 21:14 | 100 | 49.925 |
| 08/28/2026 21:14 | 28 | 49.92 |
| 08/28/2026 21:14 | 100 | 49.925 |
| 08/28/2026 21:14 | 300 | 49.925 |
| 08/28/2026 21:13 | 100 | 49.925 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.915 |
| 08/28/2026 21:13 | 100 | 49.915 |
| 08/28/2026 21:13 | 2 | 49.915 |
| 08/28/2026 21:13 | 4 | 49.915 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 5 | 49.92 |
| 08/28/2026 21:13 | 2 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 3 | 49.92 |
| 08/28/2026 21:13 | 3 | 49.92 |
| 08/28/2026 21:13 | 300 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 600 | 49.92 |
| 08/28/2026 21:13 | 500 | 49.92 |
| 08/28/2026 21:13 | 800 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 5 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 16 | 49.92 |
| 08/28/2026 21:13 | 5 | 49.92 |
| 08/28/2026 21:13 | 31 | 49.92 |
| 08/28/2026 21:13 | 43 | 49.92 |
| 08/28/2026 21:13 | 5 | 49.92 |
| 08/28/2026 21:13 | 7 | 49.92 |
| 08/28/2026 21:13 | 7 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 11 | 49.92 |
| 08/28/2026 21:13 | 15 | 49.92 |
| 08/28/2026 21:13 | 900 | 49.92 |
| 08/28/2026 21:13 | 200 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:13 | 100 | 49.92 |
| 08/28/2026 21:12 | 100 | 49.925 |
| 08/28/2026 21:12 | 112 | 49.93 |
| 08/28/2026 21:12 | 5 | 49.93 |
| 08/28/2026 21:12 | 100 | 49.93 |
| 08/28/2026 21:12 | 5 | 49.93 |
| 08/28/2026 21:12 | 100 | 49.93 |
| 08/28/2026 21:12 | 45 | 49.93 |
| 08/28/2026 21:12 | 55 | 49.93 |
| 08/28/2026 21:12 | 100 | 49.93 |
| 08/28/2026 21:12 | 100 | 49.93 |
| 08/28/2026 21:12 | 100 | 49.93 |
| 08/28/2026 21:12 | 100 | 49.93 |
| 08/28/2026 21:12 | 900 | 49.93 |
| 08/28/2026 21:12 | 300 | 49.93 |
| 08/28/2026 21:12 | 100 | 49.93 |
| 08/28/2026 21:12 | 100 | 49.93 |
| 08/28/2026 21:12 | 50 | 49.935 |
| 08/28/2026 21:12 | 50 | 49.935 |
| 08/28/2026 21:12 | 50 | 49.935 |
| 08/28/2026 21:12 | 100 | 49.935 |
| 08/28/2026 21:12 | 61 | 49.935 |
| 08/28/2026 21:12 | 100 | 49.935 |
| 08/28/2026 21:11 | 1 | 49.935 |
| 08/28/2026 21:11 | 1 | 49.935 |
| 08/28/2026 21:11 | 1 | 49.94 |
| 08/28/2026 21:11 | 4 | 49.94 |
| 08/28/2026 21:11 | 100 | 49.935 |
| 08/28/2026 21:11 | 56 | 49.94 |
| 08/28/2026 21:11 | 100 | 49.94 |
| 08/28/2026 21:11 | 5 | 49.94 |
| 08/28/2026 21:11 | 1 | 49.94 |
| 08/28/2026 21:11 | 1 | 49.94 |
| 08/28/2026 21:11 | 100 | 49.94 |
| 08/28/2026 21:11 | 100 | 49.94 |
| 08/28/2026 21:11 | 200 | 49.94 |
| 08/28/2026 21:11 | 99 | 49.94 |
| 08/28/2026 21:11 | 1 | 49.94 |
| 08/28/2026 21:11 | 66 | 49.94 |
| 08/28/2026 21:11 | 100 | 49.94 |
| 08/28/2026 21:10 | 1 | 49.935 |
| 08/28/2026 21:10 | 100 | 49.94 |
| 08/28/2026 21:10 | 1 | 49.94 |
| 08/28/2026 21:10 | 102 | 49.94 |
| 08/28/2026 21:10 | 1 | 49.94 |
| 08/28/2026 21:10 | 60 | 49.94 |
| 08/28/2026 21:10 | 100 | 49.935 |
| 08/28/2026 21:10 | 100 | 49.94 |
| 08/28/2026 21:10 | 100 | 49.94 |
| 08/28/2026 21:10 | 100 | 49.94 |
| 08/28/2026 21:10 | 1 | 49.94 |
| 08/28/2026 21:10 | 2 | 49.94 |
| 08/28/2026 21:10 | 1 | 49.94 |
| 08/28/2026 21:10 | 100 | 49.94 |
| 08/28/2026 21:10 | 1 | 49.94 |
| 08/28/2026 21:10 | 100 | 49.94 |
| 08/28/2026 21:10 | 200 | 49.94 |
| 08/28/2026 21:10 | 60 | 49.945 |
| 08/28/2026 21:09 | 100 | 49.945 |
| 08/28/2026 21:09 | 10 | 49.94 |
| 08/28/2026 21:09 | 225 | 49.93 |
| 08/28/2026 21:09 | 200 | 49.93 |
| 08/28/2026 21:09 | 100 | 49.93 |
| 08/28/2026 21:09 | 1 | 49.93 |
| 08/28/2026 21:09 | 110 | 49.93 |
| 08/28/2026 21:09 | 300 | 49.93 |
| 08/28/2026 21:09 | 290 | 49.93 |
| 08/28/2026 21:09 | 10 | 49.93 |
| 08/28/2026 21:09 | 100 | 49.925 |
| 08/28/2026 21:08 | 100 | 49.93 |
| 08/28/2026 21:08 | 100 | 49.93 |
| 08/28/2026 21:08 | 135 | 49.93 |
| 08/28/2026 21:08 | 1 | 49.93 |
| 08/28/2026 21:08 | 100 | 49.93 |
| 08/28/2026 21:08 | 40 | 49.93 |
| 08/28/2026 21:08 | 1 | 49.93 |
| 08/28/2026 21:08 | 100 | 49.93 |
| 08/28/2026 21:08 | 100 | 49.93 |
| 08/28/2026 21:08 | 100 | 49.93 |
| 08/28/2026 21:08 | 144 | 49.93 |
| 08/28/2026 21:08 | 2 | 49.93 |
| 08/28/2026 21:08 | 9 | 49.93 |
| 08/28/2026 21:08 | 499 | 49.93 |
| 08/28/2026 21:08 | 1 | 49.93 |
| 08/28/2026 21:08 | 24 | 49.93 |
| 08/28/2026 21:08 | 25 | 49.93 |
| 08/28/2026 21:08 | 100 | 49.935 |
| 08/28/2026 21:08 | 98 | 49.935 |
| 08/28/2026 21:08 | 1 | 49.94 |
| 08/28/2026 21:08 | 1 | 49.94 |
| 08/28/2026 21:08 | 100 | 49.94 |
| 08/28/2026 21:08 | 40 | 49.94 |
| 08/28/2026 21:08 | 24 | 49.94 |
| 08/28/2026 21:08 | 200 | 49.94 |
| 08/28/2026 21:08 | 200 | 49.94 |
| 08/28/2026 21:07 | 50 | 49.95 |
| 08/28/2026 21:07 | 50 | 49.95 |
| 08/28/2026 21:07 | 50 | 49.95 |
| 08/28/2026 21:07 | 100 | 49.95 |
| 08/28/2026 21:07 | 100 | 49.95 |
| 08/28/2026 21:07 | 200 | 49.95 |
| 08/28/2026 21:07 | 63 | 49.955 |
| 08/28/2026 21:07 | 1 | 49.96 |
| 08/28/2026 21:07 | 100 | 49.96 |
| 08/28/2026 21:07 | 40 | 49.96 |
| 08/28/2026 21:07 | 100 | 49.96 |
| 08/28/2026 21:07 | 100 | 49.96 |
| 08/28/2026 21:07 | 200 | 49.96 |
| 08/28/2026 21:07 | 80 | 49.96 |
| 08/28/2026 21:07 | 20 | 49.96 |
| 08/28/2026 21:07 | 100 | 49.96 |
| 08/28/2026 21:07 | 199 | 49.96 |
| 08/28/2026 21:07 | 1 | 49.96 |
| 08/28/2026 21:07 | 200 | 49.965 |
| 08/28/2026 21:07 | 100 | 49.97 |
| 08/28/2026 21:07 | 50 | 49.97 |
| 08/28/2026 21:07 | 100 | 49.97 |
| 08/28/2026 21:07 | 2 | 49.97 |
| 08/28/2026 21:07 | 98 | 49.97 |
| 08/28/2026 21:07 | 202 | 49.97 |
| 08/28/2026 21:07 | 100 | 49.97 |
| 08/28/2026 21:07 | 100 | 49.97 |
| 08/28/2026 21:07 | 100 | 49.97 |
| 08/28/2026 21:07 | 100 | 49.97 |
| 08/28/2026 21:07 | 100 | 49.97 |
| 08/28/2026 21:07 | 99 | 49.97 |
| 08/28/2026 21:07 | 44 | 49.97 |
| 08/28/2026 21:07 | 100 | 49.975 |
| 08/28/2026 21:06 | 1 | 49.97 |
| 08/28/2026 21:06 | 90 | 49.97 |
| 08/28/2026 21:06 | 10 | 49.97 |
| 08/28/2026 21:06 | 200 | 49.965 |
| 08/28/2026 21:06 | 200 | 49.965 |
| 08/28/2026 21:06 | 100 | 49.965 |
| 08/28/2026 21:06 | 100 | 49.96 |
| 08/28/2026 21:06 | 10 | 49.96 |
| 08/28/2026 21:06 | 100 | 49.955 |
| 08/28/2026 21:06 | 63 | 49.955 |
| 08/28/2026 21:05 | 100 | 49.955 |
| 08/28/2026 21:05 | 48 | 49.96 |
| 08/28/2026 21:05 | 1 | 49.96 |
| 08/28/2026 21:05 | 1 | 49.96 |
| 08/28/2026 21:05 | 50 | 49.96 |
| 08/28/2026 21:05 | 100 | 49.96 |
| 08/28/2026 21:05 | 100 | 49.96 |
| 08/28/2026 21:05 | 100 | 49.96 |
| 08/28/2026 21:05 | 100 | 49.96 |
| 08/28/2026 21:05 | 500 | 49.96 |
| 08/28/2026 21:05 | 5 | 49.96 |
| 08/28/2026 21:05 | 100 | 49.96 |
| 08/28/2026 21:05 | 100 | 49.96 |
| 08/28/2026 21:05 | 200 | 49.96 |
| 08/28/2026 21:05 | 100 | 49.965 |
| 08/28/2026 21:05 | 100 | 49.965 |
| 08/28/2026 21:05 | 200 | 49.965 |
| 08/28/2026 21:05 | 100 | 49.965 |
| 08/28/2026 21:05 | 300 | 49.965 |
| 08/28/2026 21:05 | 182 | 49.97 |
| 08/28/2026 21:04 | 100 | 49.955 |
| 08/28/2026 21:04 | 1 | 49.95 |
| 08/28/2026 21:04 | 100 | 49.95 |
| 08/28/2026 21:04 | 50 | 49.95 |
| 08/28/2026 21:04 | 150 | 49.95 |
| 08/28/2026 21:04 | 1 | 49.95 |
| 08/28/2026 21:04 | 1 | 49.95 |
| 08/28/2026 21:04 | 50 | 49.95 |
| 08/28/2026 21:04 | 100 | 49.95 |
| 08/28/2026 21:04 | 100 | 49.95 |
| 08/28/2026 21:04 | 100 | 49.95 |
| 08/28/2026 21:04 | 100 | 49.95 |
| 08/28/2026 21:04 | 200 | 49.95 |
| 08/28/2026 21:03 | 1 | 49.955 |
| 08/28/2026 21:03 | 200 | 49.95 |
| 08/28/2026 21:03 | 2 | 49.95 |
| 08/28/2026 21:03 | 200 | 49.945 |
| 08/28/2026 21:03 | 229 | 49.94 |
| 08/28/2026 21:03 | 71 | 49.94 |
| 08/28/2026 21:03 | 29 | 49.94 |
| 08/28/2026 21:03 | 71 | 49.94 |
| 08/28/2026 21:03 | 1 | 49.94 |
| 08/28/2026 21:03 | 100 | 49.94 |
| 08/28/2026 21:03 | 81 | 49.94 |
| 08/28/2026 21:03 | 48 | 49.94 |
| 08/28/2026 21:03 | 200 | 49.94 |
| 08/28/2026 21:03 | 1 | 49.94 |
| 08/28/2026 21:03 | 88 | 49.94 |
| 08/28/2026 21:03 | 1 | 49.94 |
| 08/28/2026 21:03 | 1 | 49.94 |
| 08/28/2026 21:03 | 10 | 49.94 |
| 08/28/2026 21:03 | 200 | 49.94 |
| 08/28/2026 21:03 | 91 | 49.935 |
| 08/28/2026 21:03 | 9 | 49.935 |
| 08/28/2026 21:03 | 50 | 49.935 |
| 08/28/2026 21:02 | 32 | 49.94 |
| 08/28/2026 21:02 | 200 | 49.94 |
| 08/28/2026 21:02 | 20 | 49.94 |
| 08/28/2026 21:02 | 100 | 49.94 |
| 08/28/2026 21:02 | 100 | 49.94 |
| 08/28/2026 21:02 | 100 | 49.94 |
| 08/28/2026 21:02 | 4 | 49.94 |
| 08/28/2026 21:02 | 100 | 49.94 |
| 08/28/2026 21:02 | 100 | 49.94 |
| 08/28/2026 21:02 | 500 | 49.95 |
| 08/28/2026 21:02 | 100 | 49.95 |
| 08/28/2026 21:02 | 100 | 49.95 |
| 08/28/2026 21:02 | 62 | 49.955 |
| 08/28/2026 21:02 | 100 | 49.96 |
| 08/28/2026 21:02 | 20 | 49.96 |
| 08/28/2026 21:02 | 100 | 49.96 |
| 08/28/2026 21:02 | 500 | 49.96 |
| 08/28/2026 21:02 | 26 | 49.96 |
| 08/28/2026 21:02 | 100 | 49.96 |
| 08/28/2026 21:02 | 200 | 49.96 |
| 08/28/2026 21:01 | 100 | 49.97 |
| 08/28/2026 21:01 | 100 | 49.97 |
| 08/28/2026 21:01 | 100 | 49.97 |
| 08/28/2026 21:01 | 70 | 49.97 |
| 08/28/2026 21:01 | 100 | 49.97 |
| 08/28/2026 21:01 | 100 | 49.97 |
| 08/28/2026 21:01 | 100 | 49.97 |
| 08/28/2026 21:01 | 100 | 49.97 |
| 08/28/2026 21:01 | 100 | 49.97 |
| 08/28/2026 21:01 | 100 | 49.97 |
| 08/28/2026 21:01 | 100 | 49.97 |
| 08/28/2026 21:01 | 200 | 49.97 |
| 08/28/2026 21:01 | 100 | 49.975 |
| 08/28/2026 21:01 | 1 | 49.97 |
| 08/28/2026 21:01 | 4 | 49.97 |
| 08/28/2026 21:01 | 4 | 49.97 |
| 08/28/2026 21:01 | 3 | 49.97 |
| 08/28/2026 21:01 | 3 | 49.97 |
| 08/28/2026 21:01 | 2 | 49.97 |
| 08/28/2026 21:01 | 4 | 49.97 |
| 08/28/2026 21:01 | 100 | 49.97 |
| 08/28/2026 21:01 | 3 | 49.96 |
| 08/28/2026 21:01 | 100 | 49.96 |
| 08/28/2026 21:01 | 100 | 49.96 |
| 08/28/2026 21:01 | 140 | 49.96 |
| 08/28/2026 21:01 | 10 | 49.96 |
| 08/28/2026 21:01 | 59 | 49.955 |
| 08/28/2026 21:00 | 100 | 49.95 |
| 08/28/2026 21:00 | 10 | 49.95 |
| 08/28/2026 21:00 | 2 | 49.95 |
| 08/28/2026 21:00 | 300 | 49.95 |
| 08/28/2026 21:00 | 100 | 49.95 |
| 08/28/2026 21:00 | 1 | 49.95 |
| 08/28/2026 21:00 | 104 | 49.95 |
| 08/28/2026 21:00 | 5 | 49.95 |
| 08/28/2026 21:00 | 100 | 49.95 |
| 08/28/2026 21:00 | 200 | 49.95 |
| 08/28/2026 21:00 | 100 | 49.95 |
| 08/28/2026 21:00 | 200 | 49.95 |
| 08/28/2026 21:00 | 100 | 49.95 |
| 08/28/2026 21:00 | 207 | 49.95 |
| 08/28/2026 21:00 | 100 | 49.95 |
| 08/28/2026 21:00 | 200 | 49.95 |
| 08/28/2026 21:00 | 100 | 49.95 |
| 08/28/2026 21:00 | 100 | 49.95 |
| 08/28/2026 20:59 | 40 | 49.95 |
| 08/28/2026 20:59 | 120 | 49.95 |
| 08/28/2026 20:59 | 100 | 49.95 |
| 08/28/2026 20:59 | 86 | 49.955 |
| 08/28/2026 20:59 | 200 | 49.955 |
| 08/28/2026 20:59 | 1 | 49.95 |
| 08/28/2026 20:59 | 4 | 49.95 |
| 08/28/2026 20:59 | 100 | 49.95 |
| 08/28/2026 20:59 | 2 | 49.95 |
| 08/28/2026 20:59 | 500 | 49.95 |
| 08/28/2026 20:59 | 99 | 49.95 |
| 08/28/2026 20:59 | 1 | 49.95 |
| 08/28/2026 20:59 | 100 | 49.95 |
| 08/28/2026 20:59 | 12 | 49.945 |
| 08/28/2026 20:58 | 50 | 49.945 |
| 08/28/2026 20:58 | 40 | 49.945 |
| 08/28/2026 20:58 | 100 | 49.945 |
| 08/28/2026 20:58 | 200 | 49.945 |
| 08/28/2026 20:57 | 56 | 49.945 |
| 08/28/2026 20:56 | 39 | 49.95 |
| 08/28/2026 20:56 | 1 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 60 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 20 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 5 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 1 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 11 | 49.95 |
| 08/28/2026 20:56 | 3 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 23 | 49.95 |
| 08/28/2026 20:56 | 25 | 49.95 |
| 08/28/2026 20:56 | 16 | 49.95 |
| 08/28/2026 20:56 | 43 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 38 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.95 |
| 08/28/2026 20:56 | 480 | 49.95 |
| 08/28/2026 20:56 | 20 | 49.95 |
| 08/28/2026 20:56 | 100 | 49.955 |
| 08/28/2026 20:56 | 200 | 49.96 |
| 08/28/2026 20:56 | 50 | 49.96 |
| 08/28/2026 20:56 | 1 | 49.96 |
| 08/28/2026 20:56 | 50 | 49.96 |
| 08/28/2026 20:56 | 50 | 49.96 |
| 08/28/2026 20:56 | 100 | 49.96 |
| 08/28/2026 20:56 | 100 | 49.96 |
| 08/28/2026 20:56 | 10 | 49.96 |
| 08/28/2026 20:56 | 100 | 49.96 |
| 08/28/2026 20:56 | 200 | 49.965 |
| 08/28/2026 20:56 | 100 | 49.965 |
| 08/28/2026 20:55 | 17 | 49.965 |
| 08/28/2026 20:55 | 100 | 49.965 |
| 08/28/2026 20:55 | 30 | 49.97 |
| 08/28/2026 20:55 | 1 | 49.97 |
| 08/28/2026 20:55 | 7 | 49.97 |
| 08/28/2026 20:55 | 31 | 49.97 |
| 08/28/2026 20:55 | 20 | 49.97 |
| 08/28/2026 20:55 | 1 | 49.97 |
| 08/28/2026 20:55 | 100 | 49.97 |
| 08/28/2026 20:55 | 55 | 49.97 |
| 08/28/2026 20:55 | 100 | 49.97 |
| 08/28/2026 20:55 | 100 | 49.97 |
| 08/28/2026 20:55 | 4 | 49.975 |
| 08/28/2026 20:54 | 5 | 49.975 |
| 08/28/2026 20:54 | 5 | 49.975 |
| 08/28/2026 20:54 | 18 | 49.975 |
| 08/28/2026 20:54 | 100 | 49.975 |
| 08/28/2026 20:54 | 9 | 49.975 |
| 08/28/2026 20:54 | 200 | 49.975 |
| 08/28/2026 20:54 | 25 | 49.975 |
| 08/28/2026 20:54 | 10 | 49.97 |
| 08/28/2026 20:54 | 10 | 49.97 |
| 08/28/2026 20:54 | 100 | 49.965 |
| 08/28/2026 20:54 | 16 | 49.965 |
| 08/28/2026 20:53 | 23 | 49.965 |
| 08/28/2026 20:53 | 8 | 49.97 |
| 08/28/2026 20:53 | 50 | 49.97 |
| 08/28/2026 20:53 | 50 | 49.97 |
| 08/28/2026 20:53 | 100 | 49.97 |
| 08/28/2026 20:53 | 100 | 49.97 |
| 08/28/2026 20:53 | 100 | 49.97 |
| 08/28/2026 20:53 | 100 | 49.97 |
| 08/28/2026 20:53 | 40 | 49.97 |
| 08/28/2026 20:53 | 200 | 49.97 |
| 08/28/2026 20:53 | 100 | 49.97 |
| 08/28/2026 20:53 | 100 | 49.98 |
| 08/28/2026 20:53 | 1 | 49.98 |
| 08/28/2026 20:53 | 100 | 49.98 |
| 08/28/2026 20:53 | 100 | 49.98 |
| 08/28/2026 20:53 | 20 | 49.98 |
| 08/28/2026 20:52 | 23 | 49.98 |
| 08/28/2026 20:52 | 35 | 49.98 |
| 08/28/2026 20:52 | 65 | 49.98 |
| 08/28/2026 20:51 | 50 | 49.98 |
| 08/28/2026 20:51 | 50 | 49.98 |
| 08/28/2026 20:51 | 100 | 49.98 |
| 08/28/2026 20:51 | 5 | 49.98 |
| 08/28/2026 20:51 | 200 | 49.98 |
| 08/28/2026 20:50 | 1 | 49.98 |
| 08/28/2026 20:50 | 100 | 49.98 |
| 08/28/2026 20:50 | 100 | 49.98 |
| 08/28/2026 20:50 | 2 | 49.98 |
| 08/28/2026 20:50 | 1 | 49.98 |
| 08/28/2026 20:50 | 10 | 49.98 |
| 08/28/2026 20:50 | 100 | 49.975 |
| 08/28/2026 20:50 | 100 | 49.975 |
| 08/28/2026 20:49 | 150 | 49.975 |
| 08/28/2026 20:49 | 20 | 49.97 |
| 08/28/2026 20:49 | 100 | 49.97 |
| 08/28/2026 20:49 | 1 | 49.97 |
| 08/28/2026 20:49 | 99 | 49.97 |
| 08/28/2026 20:49 | 1 | 49.97 |
| 08/28/2026 20:49 | 21 | 49.97 |
| 08/28/2026 20:49 | 128 | 49.97 |
| 08/28/2026 20:49 | 100 | 49.97 |
| 08/28/2026 20:49 | 500 | 49.97 |
| 08/28/2026 20:49 | 200 | 49.97 |
| 08/28/2026 20:49 | 100 | 49.97 |
| 08/28/2026 20:49 | 200 | 49.97 |
| 08/28/2026 20:49 | 150 | 49.975 |
| 08/28/2026 20:49 | 200 | 49.975 |
| 08/28/2026 20:49 | 5 | 49.975 |
| 08/28/2026 20:49 | 1 | 49.98 |
| 08/28/2026 20:49 | 100 | 49.98 |
| 08/28/2026 20:49 | 100 | 49.98 |
| 08/28/2026 20:49 | 1 | 49.98 |
| 08/28/2026 20:49 | 100 | 49.98 |
| 08/28/2026 20:49 | 100 | 49.98 |
| 08/28/2026 20:49 | 1 | 49.98 |
| 08/28/2026 20:49 | 100 | 49.98 |
| 08/28/2026 20:49 | 100 | 49.98 |
| 08/28/2026 20:49 | 100 | 49.98 |
| 08/28/2026 20:49 | 20 | 49.98 |
| 08/28/2026 20:49 | 100 | 49.98 |
| 08/28/2026 20:49 | 20 | 49.98 |
| 08/28/2026 20:48 | 100 | 49.985 |
| 08/28/2026 20:48 | 20 | 49.985 |
| 08/28/2026 20:48 | 18 | 49.99 |
| 08/28/2026 20:48 | 10 | 49.985 |
| 08/28/2026 20:47 | 100 | 49.985 |
| 08/28/2026 20:47 | 54 | 49.975 |
| 08/28/2026 20:46 | 200 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 200 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 200 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 31 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 91 | 49.98 |
| 08/28/2026 20:46 | 9 | 49.98 |
| 08/28/2026 20:46 | 20 | 49.98 |
| 08/28/2026 20:46 | 5 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 200 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 1 | 49.98 |
| 08/28/2026 20:46 | 1 | 49.98 |
| 08/28/2026 20:46 | 76 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:46 | 100 | 49.98 |
| 08/28/2026 20:45 | 38 | 49.97 |
| 08/28/2026 20:45 | 10 | 49.97 |
| 08/28/2026 20:45 | 1 | 49.97 |
| 08/28/2026 20:45 | 1 | 49.97 |
| 08/28/2026 20:45 | 1 | 49.97 |
| 08/28/2026 20:45 | 50 | 49.97 |
| 08/28/2026 20:45 | 100 | 49.97 |
| 08/28/2026 20:45 | 100 | 49.97 |
| 08/28/2026 20:45 | 16 | 49.97 |
| 08/28/2026 20:45 | 100 | 49.97 |
| 08/28/2026 20:45 | 1000 | 49.97 |
| 08/28/2026 20:45 | 20 | 49.97 |
| 08/28/2026 20:45 | 100 | 49.97 |
| 08/28/2026 20:45 | 71 | 49.975 |
| 08/28/2026 20:45 | 100 | 49.98 |
| 08/28/2026 20:45 | 200 | 49.98 |
| 08/28/2026 20:45 | 1 | 49.98 |
| 08/28/2026 20:45 | 81 | 49.975 |
| 08/28/2026 20:45 | 2 | 49.975 |
| 08/28/2026 20:45 | 6 | 49.98 |
| 08/28/2026 20:45 | 100 | 49.98 |
| 08/28/2026 20:45 | 200 | 49.98 |
| 08/28/2026 20:45 | 100 | 49.98 |
| 08/28/2026 20:45 | 1000 | 49.98 |
| 08/28/2026 20:45 | 100 | 49.98 |
| 08/28/2026 20:45 | 100 | 49.98 |
| 08/28/2026 20:45 | 100 | 49.985 |
| 08/28/2026 20:45 | 100 | 49.99 |
| 08/28/2026 20:45 | 109 | 49.99 |
| 08/28/2026 20:45 | 5 | 49.99 |
| 08/28/2026 20:45 | 200 | 49.99 |
| 08/28/2026 20:44 | 100 | 49.995 |
| 08/28/2026 20:44 | 100 | 49.995 |
| 08/28/2026 20:44 | 1 | 50.00 |
| 08/28/2026 20:44 | 100 | 50.00 |
| 08/28/2026 20:44 | 200 | 50.00 |
| 08/28/2026 20:44 | 100 | 49.995 |
| 08/28/2026 20:44 | 300 | 49.995 |
| 08/28/2026 20:44 | 100 | 49.995 |
| 08/28/2026 20:44 | 100 | 49.995 |
| 08/28/2026 20:44 | 100 | 49.995 |
| 08/28/2026 20:44 | 100 | 49.99 |
| 08/28/2026 20:44 | 100 | 49.99 |
| 08/28/2026 20:44 | 10 | 49.99 |
| 08/28/2026 20:44 | 100 | 49.99 |
| 08/28/2026 20:44 | 2 | 49.99 |
| 08/28/2026 20:44 | 1 | 49.99 |
| 08/28/2026 20:44 | 100 | 49.99 |
| 08/28/2026 20:44 | 1 | 49.99 |
| 08/28/2026 20:44 | 1 | 49.99 |
| 08/28/2026 20:44 | 198 | 49.99 |
| 08/28/2026 20:43 | 32 | 49.985 |
| 08/28/2026 20:43 | 5 | 49.99 |
| 08/28/2026 20:43 | 100 | 49.99 |
| 08/28/2026 20:43 | 100 | 49.99 |
| 08/28/2026 20:43 | 1 | 49.99 |
| 08/28/2026 20:43 | 24 | 49.99 |
| 08/28/2026 20:43 | 100 | 49.99 |
| 08/28/2026 20:43 | 100 | 49.99 |
| 08/28/2026 20:43 | 100 | 49.99 |
| 08/28/2026 20:43 | 200 | 49.99 |
| 08/28/2026 20:43 | 1 | 49.995 |
| 08/28/2026 20:43 | 100 | 49.995 |
| 08/28/2026 20:43 | 28 | 49.995 |
| 08/28/2026 20:43 | 10 | 50.00 |
| 08/28/2026 20:43 | 49 | 50.00 |
| 08/28/2026 20:43 | 100 | 50.00 |
| 08/28/2026 20:43 | 100 | 50.00 |
| 08/28/2026 20:43 | 2 | 50.00 |
| 08/28/2026 20:42 | 12 | 49.995 |
| 08/28/2026 20:42 | 50 | 49.995 |
| 08/28/2026 20:42 | 26 | 49.995 |
| 08/28/2026 20:42 | 100 | 49.995 |
| 08/28/2026 20:42 | 200 | 50.00 |
| 08/28/2026 20:42 | 200 | 50.00 |
| 08/28/2026 20:42 | 1 | 50.00 |
| 08/28/2026 20:42 | 100 | 50.00 |
| 08/28/2026 20:42 | 60 | 50.00 |
| 08/28/2026 20:42 | 40 | 50.00 |
| 08/28/2026 20:41 | 10 | 50.00 |
| 08/28/2026 20:41 | 100 | 50.00 |
| 08/28/2026 20:41 | 24 | 50.00 |
| 08/28/2026 20:41 | 1 | 50.00 |
| 08/28/2026 20:41 | 562 | 50.00 |
| 08/28/2026 20:41 | 100 | 50.00 |
| 08/28/2026 20:41 | 100 | 50.00 |
| 08/28/2026 20:41 | 1 | 50.00 |
| 08/28/2026 20:41 | 100 | 50.00 |
| 08/28/2026 20:41 | 99 | 50.00 |
| 08/28/2026 20:41 | 1 | 50.00 |
| 08/28/2026 20:41 | 587 | 50.00 |
| 08/28/2026 20:41 | 100 | 50.00 |
| 08/28/2026 20:41 | 563 | 50.00 |
| 08/28/2026 20:41 | 100 | 50.00 |
| 08/28/2026 20:41 | 562 | 50.00 |
| 08/28/2026 20:41 | 100 | 50.00 |
| 08/28/2026 20:41 | 100 | 50.00 |
| 08/28/2026 20:41 | 100 | 50.00 |
| 08/28/2026 20:41 | 64 | 50.00 |
| 08/28/2026 20:41 | 299 | 50.00 |
| 08/28/2026 20:41 | 100 | 49.995 |
| 08/28/2026 20:41 | 200 | 49.995 |
| 08/28/2026 20:41 | 200 | 49.99 |
| 08/28/2026 20:41 | 100 | 49.98 |
| 08/28/2026 20:41 | 10 | 49.98 |
| 08/28/2026 20:41 | 50 | 49.98 |
| 08/28/2026 20:41 | 100 | 49.975 |
| 08/28/2026 20:41 | 100 | 49.97 |
| 08/28/2026 20:41 | 100 | 49.97 |
| 08/28/2026 20:41 | 34 | 49.97 |
| 08/28/2026 20:41 | 9 | 49.97 |
| 08/28/2026 20:41 | 100 | 49.97 |
| 08/28/2026 20:41 | 700 | 49.97 |
| 08/28/2026 20:41 | 100 | 49.97 |
| 08/28/2026 20:41 | 200 | 49.97 |
| 08/28/2026 20:41 | 500 | 49.97 |
| 08/28/2026 20:41 | 200 | 49.97 |
| 08/28/2026 20:40 | 100 | 49.98 |
| 08/28/2026 20:40 | 30 | 49.98 |
| 08/28/2026 20:40 | 100 | 49.98 |
| 08/28/2026 20:40 | 1 | 49.98 |
| 08/28/2026 20:40 | 100 | 49.98 |
| 08/28/2026 20:40 | 100 | 49.985 |
| 08/28/2026 20:39 | 50 | 49.98 |
| 08/28/2026 20:39 | 100 | 49.98 |
| 08/28/2026 20:39 | 200 | 49.98 |
| 08/28/2026 20:39 | 1 | 49.98 |
| 08/28/2026 20:39 | 1 | 49.98 |
| 08/28/2026 20:39 | 7 | 49.98 |
| 08/28/2026 20:39 | 100 | 49.98 |
| 08/28/2026 20:39 | 100 | 49.98 |
| 08/28/2026 20:39 | 200 | 49.98 |
| 08/28/2026 20:39 | 200 | 49.98 |
| 08/28/2026 20:39 | 100 | 49.98 |
| 08/28/2026 20:39 | 800 | 49.98 |
| 08/28/2026 20:39 | 20 | 49.99 |
| 08/28/2026 20:39 | 100 | 49.99 |
| 08/28/2026 20:39 | 13 | 49.99 |
| 08/28/2026 20:39 | 87 | 49.99 |
| 08/28/2026 20:39 | 9 | 49.99 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 1990 | 49.98 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 10 | 49.98 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 10 | 49.98 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 95 | 49.98 |
| 08/28/2026 20:38 | 5 | 49.98 |
| 08/28/2026 20:38 | 26 | 49.98 |
| 08/28/2026 20:38 | 1 | 49.98 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 1 | 49.985 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 40 | 49.98 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 1 | 49.985 |
| 08/28/2026 20:38 | 1 | 49.98 |
| 08/28/2026 20:38 | 27 | 49.98 |
| 08/28/2026 20:38 | 100 | 49.98 |
| 08/28/2026 20:38 | 20 | 49.98 |
| 08/28/2026 20:38 | 200 | 49.98 |
| 08/28/2026 20:38 | 173 | 49.985 |
| 08/28/2026 20:38 | 1 | 49.99 |
| 08/28/2026 20:37 | 1 | 49.985 |
| 08/28/2026 20:37 | 4 | 49.98 |
| 08/28/2026 20:37 | 1 | 49.98 |
| 08/28/2026 20:37 | 95 | 49.98 |
| 08/28/2026 20:37 | 100 | 49.98 |
| 08/28/2026 20:37 | 5 | 49.98 |
| 08/28/2026 20:37 | 100 | 49.98 |
| 08/28/2026 20:37 | 40 | 49.98 |
| 08/28/2026 20:37 | 42 | 49.98 |
| 08/28/2026 20:37 | 100 | 49.98 |
| 08/28/2026 20:37 | 100 | 49.98 |
| 08/28/2026 20:37 | 100 | 49.985 |
| 08/28/2026 20:37 | 100 | 49.98 |
| 08/28/2026 20:37 | 100 | 49.98 |
| 08/28/2026 20:37 | 50 | 49.98 |
| 08/28/2026 20:37 | 50 | 49.98 |
| 08/28/2026 20:37 | 20 | 49.98 |
| 08/28/2026 20:37 | 80 | 49.98 |
| 08/28/2026 20:37 | 100 | 49.975 |
| 08/28/2026 20:37 | 200 | 49.97 |
| 08/28/2026 20:37 | 400 | 49.97 |
| 08/28/2026 20:37 | 1 | 49.97 |
| 08/28/2026 20:37 | 88 | 49.97 |
| 08/28/2026 20:37 | 63 | 49.97 |
| 08/28/2026 20:37 | 37 | 49.97 |
| 08/28/2026 20:37 | 63 | 49.97 |
| 08/28/2026 20:37 | 16 | 49.96 |
| 08/28/2026 20:37 | 100 | 49.96 |
| 08/28/2026 20:37 | 100 | 49.96 |
| 08/28/2026 20:37 | 18 | 49.96 |
| 08/28/2026 20:37 | 200 | 49.95 |
| 08/28/2026 20:37 | 100 | 49.95 |
| 08/28/2026 20:37 | 10 | 49.95 |
| 08/28/2026 20:37 | 100 | 49.95 |
| 08/28/2026 20:36 | 36 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 700 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 700 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 700 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 90 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 90 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 90 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 90 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 107 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 90 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 197 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 288 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 48 | 49.94 |
| 08/28/2026 20:36 | 23 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 177 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 200 | 49.94 |
| 08/28/2026 20:36 | 90 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 159 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 120 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 25 | 49.94 |
| 08/28/2026 20:36 | 75 | 49.94 |
| 08/28/2026 20:36 | 108 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 51 | 49.94 |
| 08/28/2026 20:36 | 49 | 49.94 |
| 08/28/2026 20:36 | 51 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 14 | 49.94 |
| 08/28/2026 20:36 | 75 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 70 | 49.94 |
| 08/28/2026 20:36 | 30 | 49.94 |
| 08/28/2026 20:36 | 90 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 918 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 59 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 139 | 49.94 |
| 08/28/2026 20:36 | 549 | 49.94 |
| 08/28/2026 20:36 | 163 | 49.94 |
| 08/28/2026 20:36 | 149 | 49.94 |
| 08/28/2026 20:36 | 200 | 49.94 |
| 08/28/2026 20:36 | 9 | 49.94 |
| 08/28/2026 20:36 | 103 | 49.94 |
| 08/28/2026 20:36 | 40 | 49.94 |
| 08/28/2026 20:36 | 48 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 9 | 49.94 |
| 08/28/2026 20:36 | 20 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 80 | 49.94 |
| 08/28/2026 20:36 | 20 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 66 | 49.94 |
| 08/28/2026 20:36 | 34 | 49.94 |
| 08/28/2026 20:36 | 66 | 49.94 |
| 08/28/2026 20:36 | 13 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 17 | 49.94 |
| 08/28/2026 20:36 | 83 | 49.94 |
| 08/28/2026 20:36 | 17 | 49.94 |
| 08/28/2026 20:36 | 83 | 49.94 |
| 08/28/2026 20:36 | 17 | 49.94 |
| 08/28/2026 20:36 | 83 | 49.94 |
| 08/28/2026 20:36 | 4884 | 49.94 |
| 08/28/2026 20:36 | 16 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 17 | 49.94 |
| 08/28/2026 20:36 | 84 | 49.94 |
| 08/28/2026 20:36 | 16 | 49.94 |
| 08/28/2026 20:36 | 84 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 88 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 359 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 97 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 90 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 99 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 99 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 99 | 49.94 |
| 08/28/2026 20:36 | 15 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 84 | 49.94 |
| 08/28/2026 20:36 | 16 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 611 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 99 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 358 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 358 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 304 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 359 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 39 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 11 | 49.94 |
| 08/28/2026 20:36 | 89 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 148 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 101 | 49.94 |
| 08/28/2026 20:36 | 99 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 159 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 39 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 1 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 58 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 10 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 5 | 49.94 |
| 08/28/2026 20:36 | 200 | 49.94 |
| 08/28/2026 20:36 | 4 | 49.94 |
| 08/28/2026 20:36 | 100 | 49.94 |
| 08/28/2026 20:36 | 200 | 49.945 |
| 08/28/2026 20:36 | 11 | 49.945 |
| 08/28/2026 20:34 | 1 | 49.95 |
| 08/28/2026 20:34 | 22 | 49.95 |
| 08/28/2026 20:34 | 100 | 49.95 |
| 08/28/2026 20:34 | 178 | 49.95 |
| 08/28/2026 20:34 | 200 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 200 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.935 |
| 08/28/2026 20:34 | 50 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 25 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 10 | 49.94 |
| 08/28/2026 20:34 | 75 | 49.94 |
| 08/28/2026 20:34 | 200 | 49.945 |
| 08/28/2026 20:34 | 1 | 49.94 |
| 08/28/2026 20:34 | 1 | 49.94 |
| 08/28/2026 20:34 | 23 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 200 | 49.94 |
| 08/28/2026 20:34 | 200 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 99 | 49.94 |
| 08/28/2026 20:34 | 1 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 1 | 49.94 |
| 08/28/2026 20:34 | 1 | 49.94 |
| 08/28/2026 20:34 | 28 | 49.94 |
| 08/28/2026 20:34 | 1 | 49.94 |
| 08/28/2026 20:34 | 50 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 50 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.945 |
| 08/28/2026 20:34 | 100 | 49.945 |
| 08/28/2026 20:34 | 200 | 49.945 |
| 08/28/2026 20:34 | 10 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 1 | 49.94 |
| 08/28/2026 20:34 | 1 | 49.94 |
| 08/28/2026 20:34 | 9 | 49.94 |
| 08/28/2026 20:34 | 20 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 200 | 49.94 |
| 08/28/2026 20:34 | 200 | 49.94 |
| 08/28/2026 20:34 | 16 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:34 | 100 | 49.94 |
| 08/28/2026 20:33 | 100 | 49.93 |
| 08/28/2026 20:33 | 100 | 49.93 |
| 08/28/2026 20:33 | 100 | 49.93 |
| 08/28/2026 20:33 | 100 | 49.93 |
| 08/28/2026 20:33 | 200 | 49.93 |
| 08/28/2026 20:33 | 100 | 49.93 |
| 08/28/2026 20:33 | 100 | 49.925 |
| 08/28/2026 20:33 | 100 | 49.93 |
| 08/28/2026 20:33 | 100 | 49.93 |
| 08/28/2026 20:33 | 160 | 49.93 |
| 08/28/2026 20:33 | 40 | 49.93 |
| 08/28/2026 20:33 | 62 | 49.92 |
| 08/28/2026 20:33 | 27 | 49.92 |
| 08/28/2026 20:33 | 200 | 49.92 |
| 08/28/2026 20:33 | 1 | 49.92 |
| 08/28/2026 20:33 | 28 | 49.92 |
| 08/28/2026 20:33 | 98 | 49.92 |
| 08/28/2026 20:32 | 1 | 49.92 |
| 08/28/2026 20:32 | 1 | 49.92 |
| 08/28/2026 20:32 | 100 | 49.92 |
| 08/28/2026 20:32 | 200 | 49.925 |
| 08/28/2026 20:32 | 150 | 49.93 |
| 08/28/2026 20:32 | 24 | 49.93 |
| 08/28/2026 20:32 | 100 | 49.93 |
| 08/28/2026 20:32 | 1 | 49.93 |
| 08/28/2026 20:32 | 10 | 49.93 |
| 08/28/2026 20:32 | 100 | 49.925 |
| 08/28/2026 20:32 | 200 | 49.925 |
| 08/28/2026 20:32 | 58 | 49.925 |
| 08/28/2026 20:31 | 90 | 49.92 |
| 08/28/2026 20:31 | 88 | 49.92 |
| 08/28/2026 20:31 | 12 | 49.92 |
| 08/28/2026 20:31 | 10 | 49.92 |
| 08/28/2026 20:31 | 100 | 49.92 |
| 08/28/2026 20:31 | 88 | 49.92 |
| 08/28/2026 20:31 | 112 | 49.92 |
| 08/28/2026 20:31 | 100 | 49.915 |
| 08/28/2026 20:31 | 200 | 49.92 |
| 08/28/2026 20:31 | 10 | 49.92 |
| 08/28/2026 20:31 | 90 | 49.92 |
| 08/28/2026 20:31 | 10 | 49.92 |
| 08/28/2026 20:31 | 1100 | 49.92 |
| 08/28/2026 20:31 | 200 | 49.92 |
| 08/28/2026 20:31 | 1 | 49.92 |
| 08/28/2026 20:31 | 100 | 49.92 |
| 08/28/2026 20:31 | 100 | 49.925 |
| 08/28/2026 20:31 | 63 | 49.925 |
| 08/28/2026 20:31 | 11 | 49.93 |
| 08/28/2026 20:31 | 88 | 49.93 |
| 08/28/2026 20:31 | 100 | 49.93 |
| 08/28/2026 20:31 | 200 | 49.93 |
| 08/28/2026 20:31 | 27 | 49.93 |
| 08/28/2026 20:31 | 200 | 49.93 |
| 08/28/2026 20:31 | 99 | 49.93 |
| 08/28/2026 20:31 | 1 | 49.93 |
| 08/28/2026 20:31 | 99 | 49.93 |
| 08/28/2026 20:31 | 1 | 49.93 |
| 08/28/2026 20:31 | 100 | 49.93 |
| 08/28/2026 20:31 | 100 | 49.93 |
| 08/28/2026 20:31 | 27 | 49.93 |
| 08/28/2026 20:31 | 100 | 49.93 |
| 08/28/2026 20:31 | 100 | 49.93 |
| 08/28/2026 20:31 | 200 | 49.93 |
| 08/28/2026 20:31 | 200 | 49.93 |
| 08/28/2026 20:31 | 100 | 49.93 |
| 08/28/2026 20:31 | 100 | 49.93 |
| 08/28/2026 20:31 | 300 | 49.93 |
| 08/28/2026 20:31 | 10 | 49.93 |
| 08/28/2026 20:31 | 100 | 49.93 |
| 08/28/2026 20:31 | 20 | 49.93 |
| 08/28/2026 20:30 | 100 | 49.925 |
| 08/28/2026 20:30 | 200 | 49.92 |
| 08/28/2026 20:30 | 100 | 49.92 |
| 08/28/2026 20:30 | 100 | 49.92 |
| 08/28/2026 20:30 | 1 | 49.92 |
| 08/28/2026 20:30 | 199 | 49.92 |
| 08/28/2026 20:30 | 168 | 49.92 |
| 08/28/2026 20:30 | 32 | 49.915 |
| 08/28/2026 20:30 | 68 | 49.915 |
| 08/28/2026 20:30 | 100 | 49.915 |
| 08/28/2026 20:30 | 11 | 49.92 |
| 08/28/2026 20:30 | 100 | 49.92 |
| 08/28/2026 20:30 | 100 | 49.92 |
| 08/28/2026 20:30 | 100 | 49.92 |
| 08/28/2026 20:30 | 100 | 49.92 |
| 08/28/2026 20:30 | 26 | 49.92 |
| 08/28/2026 20:30 | 100 | 49.93 |
| 08/28/2026 20:30 | 100 | 49.93 |
| 08/28/2026 20:30 | 200 | 49.93 |
| 08/28/2026 20:30 | 1 | 49.93 |
| 08/28/2026 20:30 | 100 | 49.93 |
| 08/28/2026 20:30 | 100 | 49.94 |
| 08/28/2026 20:30 | 119 | 49.94 |
| 08/28/2026 20:30 | 100 | 49.94 |
| 08/28/2026 20:30 | 612 | 49.94 |
| 08/28/2026 20:30 | 100 | 49.94 |
| 08/28/2026 20:30 | 11 | 49.94 |
| 08/28/2026 20:30 | 200 | 49.94 |
| 08/28/2026 20:30 | 100 | 49.94 |
| 08/28/2026 20:30 | 100 | 49.94 |
| 08/28/2026 20:30 | 100 | 49.94 |
| 08/28/2026 20:30 | 1 | 49.94 |
| 08/28/2026 20:30 | 100 | 49.94 |
| 08/28/2026 20:30 | 100 | 49.94 |
| 08/28/2026 20:30 | 100 | 49.945 |
| 08/28/2026 20:30 | 11 | 49.95 |
| 08/28/2026 20:30 | 11 | 49.95 |
| 08/28/2026 20:30 | 100 | 49.95 |
| 08/28/2026 20:30 | 100 | 49.95 |
| 08/28/2026 20:30 | 100 | 49.95 |
| 08/28/2026 20:30 | 39 | 49.95 |
| 08/28/2026 20:30 | 9 | 49.95 |
| 08/28/2026 20:30 | 16 | 49.95 |
| 08/28/2026 20:30 | 100 | 49.95 |
| 08/28/2026 20:30 | 100 | 49.95 |
| 08/28/2026 20:30 | 100 | 49.95 |
| 08/28/2026 20:30 | 100 | 49.95 |
| 08/28/2026 20:30 | 1 | 49.95 |
| 08/28/2026 20:30 | 1 | 49.95 |
| 08/28/2026 20:30 | 1 | 49.95 |
| 08/28/2026 20:30 | 14 | 49.96 |
| 08/28/2026 20:30 | 11 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 5 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 1 | 49.96 |
| 08/28/2026 20:30 | 5 | 49.96 |
| 08/28/2026 20:30 | 24 | 49.96 |
| 08/28/2026 20:30 | 3 | 49.96 |
| 08/28/2026 20:30 | 7 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 11 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 10 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 400 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.96 |
| 08/28/2026 20:30 | 100 | 49.965 |
| 08/28/2026 20:30 | 100 | 49.97 |
| 08/28/2026 20:30 | 200 | 49.97 |
| 08/28/2026 20:30 | 100 | 49.97 |
| 08/28/2026 20:30 | 65 | 49.97 |
| 08/28/2026 20:30 | 11 | 49.97 |
| 08/28/2026 20:30 | 200 | 49.97 |
| 08/28/2026 20:30 | 100 | 49.97 |
| 08/28/2026 20:30 | 100 | 49.97 |
| 08/28/2026 20:30 | 100 | 49.97 |
| 08/28/2026 20:30 | 100 | 49.97 |
| 08/28/2026 20:30 | 100 | 49.97 |
| 08/28/2026 20:30 | 19 | 49.97 |
| 08/28/2026 20:30 | 100 | 49.97 |
| 08/28/2026 20:29 | 20 | 49.98 |
| 08/28/2026 20:29 | 9 | 49.98 |
| 08/28/2026 20:29 | 1 | 49.98 |
| 08/28/2026 20:29 | 10 | 49.98 |
| 08/28/2026 20:29 | 9 | 49.975 |
| 08/28/2026 20:29 | 7 | 49.975 |
| 08/28/2026 20:27 | 5 | 49.975 |
| 08/28/2026 20:27 | 10 | 49.97 |
| 08/28/2026 20:27 | 45 | 49.97 |
| 08/28/2026 20:27 | 152 | 49.97 |
| 08/28/2026 20:27 | 38 | 49.97 |
| 08/28/2026 20:27 | 10 | 49.97 |
| 08/28/2026 20:27 | 20 | 49.97 |
| 08/28/2026 20:26 | 100 | 49.97 |
| 08/28/2026 20:26 | 100 | 49.97 |
| 08/28/2026 20:26 | 1 | 49.97 |
| 08/28/2026 20:26 | 101 | 49.97 |
| 08/28/2026 20:26 | 99 | 49.97 |
| 08/28/2026 20:26 | 106 | 49.97 |
| 08/28/2026 20:26 | 2 | 49.97 |
| 08/28/2026 20:26 | 8 | 49.97 |
| 08/28/2026 20:26 | 100 | 49.965 |
| 08/28/2026 20:26 | 100 | 49.965 |
| 08/28/2026 20:25 | 1 | 49.97 |
| 08/28/2026 20:25 | 100 | 49.97 |
| 08/28/2026 20:25 | 100 | 49.97 |
| 08/28/2026 20:25 | 1 | 49.97 |
| 08/28/2026 20:25 | 20 | 49.97 |
| 08/28/2026 20:25 | 100 | 49.97 |
| 08/28/2026 20:25 | 24 | 49.97 |
| 08/28/2026 20:25 | 100 | 49.97 |
| 08/28/2026 20:25 | 100 | 49.97 |
| 08/28/2026 20:25 | 500 | 49.97 |
| 08/28/2026 20:25 | 400 | 49.97 |
| 08/28/2026 20:25 | 100 | 49.97 |
| 08/28/2026 20:25 | 100 | 49.97 |
| 08/28/2026 20:25 | 100 | 49.98 |
| 08/28/2026 20:25 | 200 | 49.98 |
| 08/28/2026 20:25 | 200 | 49.98 |
| 08/28/2026 20:24 | 162 | 49.98 |
| 08/28/2026 20:24 | 100 | 49.98 |
| 08/28/2026 20:24 | 88 | 49.98 |
| 08/28/2026 20:24 | 30 | 49.98 |
| 08/28/2026 20:24 | 100 | 49.98 |
| 08/28/2026 20:24 | 1 | 49.98 |
| 08/28/2026 20:24 | 1 | 49.98 |
| 08/28/2026 20:24 | 64 | 49.98 |
| 08/28/2026 20:24 | 100 | 49.98 |
| 08/28/2026 20:24 | 100 | 49.985 |
| 08/28/2026 20:24 | 100 | 49.985 |
| 08/28/2026 20:24 | 5 | 49.99 |
| 08/28/2026 20:24 | 24 | 49.98 |
| 08/28/2026 20:24 | 200 | 49.98 |
| 08/28/2026 20:24 | 44 | 49.98 |
| 08/28/2026 20:24 | 100 | 49.975 |
| 08/28/2026 20:23 | 100 | 49.975 |
| 08/28/2026 20:22 | 200 | 49.97 |
| 08/28/2026 20:22 | 100 | 49.97 |
| 08/28/2026 20:22 | 3 | 49.97 |
| 08/28/2026 20:22 | 3 | 49.97 |
| 08/28/2026 20:22 | 4 | 49.97 |
| 08/28/2026 20:22 | 5 | 49.97 |
| 08/28/2026 20:22 | 200 | 49.97 |
| 08/28/2026 20:22 | 300 | 49.965 |
| 08/28/2026 20:22 | 100 | 49.965 |
| 08/28/2026 20:22 | 100 | 49.96 |
| 08/28/2026 20:22 | 100 | 49.96 |
| 08/28/2026 20:22 | 500 | 49.96 |
| 08/28/2026 20:22 | 100 | 49.96 |
| 08/28/2026 20:22 | 100 | 49.955 |
| 08/28/2026 20:22 | 100 | 49.955 |
| 08/28/2026 20:22 | 1 | 49.96 |
| 08/28/2026 20:22 | 1 | 49.96 |
| 08/28/2026 20:22 | 1 | 49.96 |
| 08/28/2026 20:22 | 19 | 49.96 |
| 08/28/2026 20:22 | 20 | 49.96 |
| 08/28/2026 20:22 | 1 | 49.96 |
| 08/28/2026 20:22 | 100 | 49.96 |
| 08/28/2026 20:22 | 5 | 49.96 |
| 08/28/2026 20:22 | 17 | 49.96 |
| 08/28/2026 20:22 | 100 | 49.96 |
| 08/28/2026 20:22 | 36 | 49.96 |
| 08/28/2026 20:22 | 12 | 49.96 |
| 08/28/2026 20:22 | 100 | 49.96 |
| 08/28/2026 20:21 | 20 | 49.965 |
| 08/28/2026 20:20 | 100 | 49.97 |
| 08/28/2026 20:20 | 9 | 49.97 |
| 08/28/2026 20:20 | 1 | 49.97 |
| 08/28/2026 20:20 | 11 | 49.97 |
| 08/28/2026 20:20 | 100 | 49.97 |
| 08/28/2026 20:20 | 31 | 49.97 |
| 08/28/2026 20:20 | 5 | 49.97 |
| 08/28/2026 20:20 | 5 | 49.97 |
| 08/28/2026 20:20 | 15 | 49.97 |
| 08/28/2026 20:20 | 26 | 49.97 |
| 08/28/2026 20:20 | 100 | 49.97 |
| 08/28/2026 20:20 | 124 | 49.97 |
| 08/28/2026 20:20 | 376 | 49.97 |
| 08/28/2026 20:19 | 34 | 49.98 |
| 08/28/2026 20:19 | 50 | 49.98 |
| 08/28/2026 20:19 | 100 | 49.98 |
| 08/28/2026 20:19 | 200 | 49.98 |
| 08/28/2026 20:19 | 100 | 49.98 |
| 08/28/2026 20:19 | 200 | 49.98 |
| 08/28/2026 20:19 | 100 | 49.98 |
| 08/28/2026 20:19 | 100 | 49.98 |
| 08/28/2026 20:19 | 54 | 49.99 |
| 08/28/2026 20:19 | 46 | 49.99 |
| 08/28/2026 20:19 | 100 | 49.99 |
| 08/28/2026 20:19 | 100 | 49.99 |
| 08/28/2026 20:19 | 100 | 49.99 |
| 08/28/2026 20:19 | 72 | 49.99 |
| 08/28/2026 20:19 | 100 | 49.99 |
| 08/28/2026 20:19 | 1 | 49.99 |
| 08/28/2026 20:19 | 195 | 49.995 |
| 08/28/2026 20:18 | 100 | 49.995 |
| 08/28/2026 20:18 | 100 | 49.99 |
| 08/28/2026 20:18 | 9 | 49.99 |
| 08/28/2026 20:18 | 12 | 49.99 |
| 08/28/2026 20:18 | 200 | 49.99 |
| 08/28/2026 20:18 | 100 | 49.99 |
| 08/28/2026 20:18 | 100 | 49.99 |
| 08/28/2026 20:18 | 100 | 49.995 |
| 08/28/2026 20:18 | 5 | 49.99 |
| 08/28/2026 20:18 | 100 | 49.99 |
| 08/28/2026 20:18 | 100 | 49.99 |
| 08/28/2026 20:18 | 10 | 49.99 |
| 08/28/2026 20:18 | 200 | 49.99 |
| 08/28/2026 20:18 | 100 | 49.985 |
| 08/28/2026 20:18 | 50 | 49.985 |
| 08/28/2026 20:17 | 1 | 49.98 |
| 08/28/2026 20:17 | 87 | 49.98 |
| 08/28/2026 20:17 | 100 | 49.98 |
| 08/28/2026 20:17 | 100 | 49.98 |
| 08/28/2026 20:17 | 50 | 49.98 |
| 08/28/2026 20:17 | 1 | 49.98 |
| 08/28/2026 20:17 | 1 | 49.98 |
| 08/28/2026 20:17 | 1 | 49.98 |
| 08/28/2026 20:17 | 1 | 49.98 |
| 08/28/2026 20:17 | 50 | 49.98 |
| 08/28/2026 20:17 | 70 | 49.98 |
| 08/28/2026 20:17 | 44 | 49.98 |
| 08/28/2026 20:17 | 200 | 49.98 |
| 08/28/2026 20:17 | 100 | 49.98 |
| 08/28/2026 20:17 | 100 | 49.98 |
| 08/28/2026 20:17 | 5 | 49.98 |
| 08/28/2026 20:17 | 4 | 49.98 |
| 08/28/2026 20:17 | 100 | 49.98 |
| 08/28/2026 20:17 | 100 | 49.98 |
| 08/28/2026 20:17 | 100 | 49.985 |
| 08/28/2026 20:16 | 53 | 49.985 |
| 08/28/2026 20:15 | 100 | 49.98 |
| 08/28/2026 20:15 | 110 | 49.98 |
| 08/28/2026 20:15 | 10 | 49.98 |
| 08/28/2026 20:15 | 55 | 49.98 |
| 08/28/2026 20:15 | 200 | 49.98 |
| 08/28/2026 20:15 | 100 | 49.975 |
| 08/28/2026 20:15 | 100 | 49.975 |
| 08/28/2026 20:15 | 49 | 49.98 |
| 08/28/2026 20:15 | 200 | 49.98 |
| 08/28/2026 20:15 | 1 | 49.98 |
| 08/28/2026 20:15 | 12 | 49.98 |
| 08/28/2026 20:15 | 100 | 49.98 |
| 08/28/2026 20:15 | 100 | 49.98 |
| 08/28/2026 20:15 | 199 | 49.98 |
| 08/28/2026 20:15 | 1 | 49.98 |
| 08/28/2026 20:15 | 100 | 49.98 |
| 08/28/2026 20:15 | 300 | 49.98 |
| 08/28/2026 20:15 | 100 | 49.98 |
| 08/28/2026 20:14 | 48 | 49.985 |
| 08/28/2026 20:14 | 100 | 49.985 |
| 08/28/2026 20:14 | 24 | 49.99 |
| 08/28/2026 20:14 | 76 | 49.99 |
| 08/28/2026 20:14 | 23 | 49.99 |
| 08/28/2026 20:14 | 1 | 49.99 |
| 08/28/2026 20:14 | 99 | 49.99 |
| 08/28/2026 20:14 | 100 | 49.99 |
| 08/28/2026 20:14 | 1 | 49.99 |
| 08/28/2026 20:14 | 100 | 49.99 |
| 08/28/2026 20:14 | 100 | 49.99 |
| 08/28/2026 20:14 | 100 | 49.99 |
| 08/28/2026 20:14 | 200 | 49.99 |
| 08/28/2026 20:14 | 100 | 49.99 |
| 08/28/2026 20:13 | 28 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 500 | 50.00 |
| 08/28/2026 20:13 | 400 | 50.00 |
| 08/28/2026 20:13 | 10 | 50.00 |
| 08/28/2026 20:13 | 1 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 200 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 98 | 50.00 |
| 08/28/2026 20:13 | 1 | 50.00 |
| 08/28/2026 20:13 | 1 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 200 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 200 | 50.00 |
| 08/28/2026 20:13 | 24 | 50.00 |
| 08/28/2026 20:13 | 10 | 50.00 |
| 08/28/2026 20:13 | 80 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 200 | 50.00 |
| 08/28/2026 20:13 | 100 | 50.005 |
| 08/28/2026 20:13 | 1 | 50.005 |
| 08/28/2026 20:13 | 100 | 50.00 |
| 08/28/2026 20:13 | 2 | 50.00 |
| 08/28/2026 20:13 | 22 | 50.00 |
| 08/28/2026 20:13 | 78 | 50.00 |
| 08/28/2026 20:13 | 9 | 50.00 |
| 08/28/2026 20:13 | 100 | 49.995 |
| 08/28/2026 20:13 | 40 | 49.995 |
| 08/28/2026 20:12 | 100 | 49.995 |
| 08/28/2026 20:12 | 100 | 49.995 |
| 08/28/2026 20:12 | 40 | 49.995 |
| 08/28/2026 20:11 | 1 | 49.995 |
| 08/28/2026 20:11 | 51 | 49.995 |
| 08/28/2026 20:11 | 100 | 49.995 |
| 08/28/2026 20:10 | 100 | 50.00 |
| 08/28/2026 20:10 | 100 | 50.00 |
| 08/28/2026 20:10 | 100 | 50.00 |
| 08/28/2026 20:10 | 200 | 49.995 |
| 08/28/2026 20:10 | 100 | 49.99 |
| 08/28/2026 20:10 | 100 | 49.99 |
| 08/28/2026 20:10 | 100 | 49.99 |
| 08/28/2026 20:10 | 1 | 49.99 |
| 08/28/2026 20:10 | 9 | 49.99 |
| 08/28/2026 20:10 | 1 | 49.99 |
| 08/28/2026 20:10 | 28 | 49.99 |
| 08/28/2026 20:10 | 72 | 49.99 |
| 08/28/2026 20:10 | 13 | 49.99 |
| 08/28/2026 20:10 | 100 | 49.99 |
| 08/28/2026 20:10 | 100 | 49.99 |
| 08/28/2026 20:10 | 84 | 49.99 |
| 08/28/2026 20:10 | 1 | 49.99 |
| 08/28/2026 20:10 | 100 | 49.99 |
| 08/28/2026 20:10 | 100 | 49.99 |
| 08/28/2026 20:09 | 1 | 49.995 |
| 08/28/2026 20:09 | 100 | 49.995 |
| 08/28/2026 20:09 | 60 | 49.995 |
| 08/28/2026 20:08 | 10 | 49.995 |
| 08/28/2026 20:08 | 20 | 49.995 |
| 08/28/2026 20:08 | 3 | 49.99 |
| 08/28/2026 20:08 | 100 | 49.99 |
| 08/28/2026 20:08 | 200 | 49.99 |
| 08/28/2026 20:08 | 100 | 49.985 |
| 08/28/2026 20:08 | 40 | 49.985 |
| 08/28/2026 20:07 | 100 | 49.99 |
| 08/28/2026 20:07 | 100 | 49.99 |
| 08/28/2026 20:07 | 100 | 49.99 |
| 08/28/2026 20:07 | 500 | 49.99 |
| 08/28/2026 20:07 | 100 | 49.99 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 200 | 50.00 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 200 | 50.00 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 200 | 50.00 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 80 | 50.00 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 200 | 50.00 |
| 08/28/2026 20:07 | 200 | 50.00 |
| 08/28/2026 20:07 | 100 | 50.005 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 139 | 50.00 |
| 08/28/2026 20:07 | 100 | 50.00 |
| 08/28/2026 20:07 | 25 | 50.00 |
| 08/28/2026 20:07 | 170 | 50.00 |
| 08/28/2026 20:07 | 3 | 50.00 |
| 08/28/2026 20:07 | 10 | 50.00 |
| 08/28/2026 20:07 | 10 | 50.00 |
| 08/28/2026 20:06 | 200 | 49.99 |
| 08/28/2026 20:06 | 100 | 49.99 |
| 08/28/2026 20:06 | 100 | 49.985 |
| 08/28/2026 20:06 | 29 | 49.99 |
| 08/28/2026 20:06 | 100 | 49.99 |
| 08/28/2026 20:06 | 154 | 49.99 |
| 08/28/2026 20:06 | 200 | 49.99 |
| 08/28/2026 20:06 | 100 | 49.99 |
| 08/28/2026 20:06 | 100 | 49.99 |
| 08/28/2026 20:06 | 100 | 49.99 |
| 08/28/2026 20:06 | 10 | 49.99 |
| 08/28/2026 20:06 | 100 | 49.99 |
| 08/28/2026 20:06 | 400 | 49.99 |
| 08/28/2026 20:06 | 100 | 49.99 |
| 08/28/2026 20:06 | 100 | 49.99 |
| 08/28/2026 20:06 | 100 | 49.99 |
| 08/28/2026 20:06 | 200 | 49.99 |
| 08/28/2026 20:06 | 30 | 49.99 |
| 08/28/2026 20:06 | 130 | 49.99 |
| 08/28/2026 20:06 | 70 | 49.99 |
| 08/28/2026 20:05 | 100 | 49.99 |
| 08/28/2026 20:05 | 5 | 49.99 |
| 08/28/2026 20:05 | 96 | 49.99 |
| 08/28/2026 20:05 | 300 | 49.99 |
| 08/28/2026 20:05 | 100 | 49.99 |
| 08/28/2026 20:05 | 100 | 49.99 |
| 08/28/2026 20:05 | 200 | 49.99 |
| 08/28/2026 20:05 | 100 | 49.99 |
| 08/28/2026 20:05 | 54 | 49.99 |
| 08/28/2026 20:05 | 100 | 49.99 |
| 08/28/2026 20:05 | 100 | 49.985 |
| 08/28/2026 20:05 | 1 | 49.985 |
| 08/28/2026 20:05 | 46 | 49.985 |
| 08/28/2026 20:05 | 100 | 49.985 |
| 08/28/2026 20:04 | 100 | 49.98 |
| 08/28/2026 20:04 | 69 | 49.98 |
| 08/28/2026 20:04 | 31 | 49.98 |
| 08/28/2026 20:04 | 100 | 49.98 |
| 08/28/2026 20:04 | 10 | 49.98 |
| 08/28/2026 20:04 | 10 | 49.98 |
| 08/28/2026 20:04 | 11 | 49.98 |
| 08/28/2026 20:04 | 100 | 49.975 |
| 08/28/2026 20:03 | 60 | 49.975 |
| 08/28/2026 20:03 | 40 | 49.975 |
| 08/28/2026 20:03 | 3 | 49.975 |
| 08/28/2026 20:03 | 4 | 49.97 |
| 08/28/2026 20:03 | 1 | 49.97 |
| 08/28/2026 20:03 | 1 | 49.97 |
| 08/28/2026 20:03 | 16 | 49.97 |
| 08/28/2026 20:03 | 17 | 49.97 |
| 08/28/2026 20:03 | 100 | 49.97 |
| 08/28/2026 20:03 | 200 | 49.97 |
| 08/28/2026 20:03 | 100 | 49.97 |
| 08/28/2026 20:03 | 5 | 49.97 |
| 08/28/2026 20:03 | 200 | 49.97 |
| 08/28/2026 20:03 | 40 | 49.97 |
| 08/28/2026 20:03 | 30 | 49.97 |
| 08/28/2026 20:03 | 100 | 49.97 |
| 08/28/2026 20:02 | 5 | 49.975 |
| 08/28/2026 20:02 | 200 | 49.97 |
| 08/28/2026 20:02 | 100 | 49.97 |
| 08/28/2026 20:02 | 150 | 49.965 |
| 08/28/2026 20:02 | 150 | 49.965 |
| 08/28/2026 20:01 | 100 | 49.96 |
| 08/28/2026 20:01 | 7 | 49.96 |
| 08/28/2026 20:01 | 3 | 49.96 |
| 08/28/2026 20:01 | 200 | 49.96 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 9 | 49.95 |
| 08/28/2026 20:01 | 1 | 49.95 |
| 08/28/2026 20:01 | 10 | 49.95 |
| 08/28/2026 20:01 | 100 | 49.945 |
| 08/28/2026 20:01 | 200 | 49.945 |
| 08/28/2026 20:01 | 200 | 49.945 |
| 08/28/2026 20:01 | 200 | 49.945 |
| 08/28/2026 20:01 | 89 | 49.94 |
| 08/28/2026 20:01 | 100 | 49.94 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 22 | 49.95 |
| 08/28/2026 20:01 | 78 | 49.95 |
| 08/28/2026 20:01 | 22 | 49.95 |
| 08/28/2026 20:01 | 78 | 49.95 |
| 08/28/2026 20:01 | 22 | 49.95 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 205 | 49.95 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 60 | 49.95 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 22 | 49.95 |
| 08/28/2026 20:01 | 100 | 49.95 |
| 08/28/2026 20:01 | 50 | 49.955 |
| 08/28/2026 20:00 | 100 | 49.96 |
| 08/28/2026 20:00 | 200 | 49.96 |
| 08/28/2026 20:00 | 100 | 49.96 |
| 08/28/2026 20:00 | 200 | 49.96 |
| 08/28/2026 20:00 | 100 | 49.96 |
| 08/28/2026 20:00 | 100 | 49.96 |
| 08/28/2026 20:00 | 1510 | 49.96 |
| 08/28/2026 20:00 | 65 | 49.96 |
| 08/28/2026 20:00 | 61 | 49.96 |
| 08/28/2026 20:00 | 1 | 49.96 |
| 08/28/2026 20:00 | 100 | 49.95 |
| 08/28/2026 19:59 | 1 | 49.95 |
| 08/28/2026 19:59 | 54 | 49.95 |
| 08/28/2026 19:59 | 8 | 49.95 |
| 08/28/2026 19:59 | 3 | 49.95 |
| 08/28/2026 19:59 | 89 | 49.95 |
| 08/28/2026 19:59 | 11 | 49.95 |
| 08/28/2026 19:59 | 48 | 49.95 |
| 08/28/2026 19:59 | 10 | 49.95 |
| 08/28/2026 19:59 | 100 | 49.95 |
| 08/28/2026 19:59 | 100 | 49.95 |
| 08/28/2026 19:59 | 50 | 49.945 |
| 08/28/2026 19:59 | 7 | 49.945 |
| 08/28/2026 19:58 | 100 | 49.95 |
| 08/28/2026 19:58 | 158 | 49.95 |
| 08/28/2026 19:58 | 1 | 49.95 |
| 08/28/2026 19:58 | 10 | 49.95 |
| 08/28/2026 19:58 | 30 | 49.95 |
| 08/28/2026 19:58 | 1 | 49.95 |
| 08/28/2026 19:58 | 300 | 49.95 |
| 08/28/2026 19:58 | 200 | 49.95 |
| 08/28/2026 19:58 | 1 | 49.95 |
| 08/28/2026 19:58 | 200 | 49.95 |
| 08/28/2026 19:58 | 10 | 49.955 |
| 08/28/2026 19:58 | 100 | 49.955 |
| 08/28/2026 19:57 | 53 | 49.955 |
| 08/28/2026 19:57 | 100 | 49.95 |
| 08/28/2026 19:57 | 29 | 49.95 |
| 08/28/2026 19:57 | 100 | 49.945 |
| 08/28/2026 19:57 | 4 | 49.945 |
| 08/28/2026 19:57 | 100 | 49.945 |
| 08/28/2026 19:57 | 7 | 49.945 |
| 08/28/2026 19:57 | 63 | 49.945 |
| 08/28/2026 19:56 | 7 | 49.945 |
| 08/28/2026 19:56 | 200 | 49.94 |
| 08/28/2026 19:56 | 50 | 49.94 |
| 08/28/2026 19:56 | 12 | 49.94 |
| 08/28/2026 19:56 | 203 | 49.94 |
| 08/28/2026 19:56 | 300 | 49.94 |
| 08/28/2026 19:56 | 100 | 49.935 |
| 08/28/2026 19:56 | 100 | 49.94 |
| 08/28/2026 19:56 | 100 | 49.94 |
| 08/28/2026 19:56 | 100 | 49.94 |
| 08/28/2026 19:56 | 100 | 49.94 |
| 08/28/2026 19:56 | 100 | 49.94 |
| 08/28/2026 19:56 | 100 | 49.94 |
| 08/28/2026 19:56 | 4 | 49.94 |
| 08/28/2026 19:56 | 27 | 49.94 |
| 08/28/2026 19:56 | 6 | 49.94 |
| 08/28/2026 19:56 | 100 | 49.94 |
| 08/28/2026 19:56 | 200 | 49.94 |
| 08/28/2026 19:55 | 100 | 49.945 |
| 08/28/2026 19:55 | 100 | 49.945 |
| 08/28/2026 19:54 | 100 | 49.945 |
| 08/28/2026 19:54 | 100 | 49.95 |
| 08/28/2026 19:54 | 1000 | 49.95 |
| 08/28/2026 19:53 | 7 | 49.96 |
| 08/28/2026 19:53 | 5 | 49.96 |
| 08/28/2026 19:53 | 100 | 49.96 |
| 08/28/2026 19:53 | 500 | 49.96 |
| 08/28/2026 19:53 | 100 | 49.96 |
| 08/28/2026 19:53 | 100 | 49.97 |
| 08/28/2026 19:53 | 100 | 49.97 |
| 08/28/2026 19:53 | 100 | 49.97 |
| 08/28/2026 19:53 | 109 | 49.97 |
| 08/28/2026 19:53 | 299 | 49.97 |
| 08/28/2026 19:53 | 1 | 49.97 |
| 08/28/2026 19:53 | 100 | 49.97 |
| 08/28/2026 19:52 | 100 | 49.97 |
| 08/28/2026 19:52 | 200 | 49.97 |
| 08/28/2026 19:52 | 100 | 49.97 |
| 08/28/2026 19:52 | 3 | 49.97 |
| 08/28/2026 19:52 | 100 | 49.97 |
| 08/28/2026 19:52 | 1 | 49.97 |
| 08/28/2026 19:52 | 100 | 49.97 |
| 08/28/2026 19:52 | 131 | 49.97 |
| 08/28/2026 19:52 | 240 | 49.96 |
| 08/28/2026 19:52 | 100 | 49.96 |
| 08/28/2026 19:52 | 100 | 49.955 |
| 08/28/2026 19:52 | 100 | 49.96 |
| 08/28/2026 19:52 | 1 | 49.96 |
| 08/28/2026 19:52 | 100 | 49.96 |
| 08/28/2026 19:52 | 100 | 49.96 |
| 08/28/2026 19:51 | 1 | 49.96 |
| 08/28/2026 19:51 | 41 | 49.96 |
| 08/28/2026 19:51 | 100 | 49.96 |
| 08/28/2026 19:51 | 10 | 49.96 |
| 08/28/2026 19:51 | 100 | 49.96 |
| 08/28/2026 19:51 | 100 | 49.96 |
| 08/28/2026 19:51 | 100 | 49.96 |
| 08/28/2026 19:51 | 50 | 49.961 |
| 08/28/2026 19:51 | 100 | 49.965 |
| 08/28/2026 19:51 | 100 | 49.965 |
| 08/28/2026 19:51 | 4 | 49.965 |
| 08/28/2026 19:51 | 100 | 49.965 |
| 08/28/2026 19:50 | 5 | 49.97 |
| 08/28/2026 19:50 | 14 | 49.965 |
| 08/28/2026 19:50 | 11 | 49.97 |
| 08/28/2026 19:50 | 100 | 49.96 |
| 08/28/2026 19:50 | 100 | 49.96 |
| 08/28/2026 19:50 | 100 | 49.955 |
| 08/28/2026 19:50 | 20 | 49.955 |
| 08/28/2026 19:50 | 9 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 300 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.945 |
| 08/28/2026 19:50 | 100 | 49.945 |
| 08/28/2026 19:50 | 100 | 49.94 |
| 08/28/2026 19:50 | 100 | 49.94 |
| 08/28/2026 19:50 | 38 | 49.94 |
| 08/28/2026 19:50 | 62 | 49.94 |
| 08/28/2026 19:50 | 9 | 49.94 |
| 08/28/2026 19:50 | 6 | 49.94 |
| 08/28/2026 19:50 | 200 | 49.94 |
| 08/28/2026 19:50 | 75 | 49.94 |
| 08/28/2026 19:50 | 100 | 49.94 |
| 08/28/2026 19:50 | 100 | 49.94 |
| 08/28/2026 19:50 | 200 | 49.94 |
| 08/28/2026 19:50 | 4 | 49.94 |
| 08/28/2026 19:50 | 100 | 49.94 |
| 08/28/2026 19:50 | 100 | 49.94 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 200 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.955 |
| 08/28/2026 19:50 | 138 | 49.955 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:50 | 100 | 49.95 |
| 08/28/2026 19:49 | 15 | 49.945 |
| 08/28/2026 19:49 | 400 | 49.945 |
| 08/28/2026 19:49 | 200 | 49.94 |
| 08/28/2026 19:49 | 100 | 49.94 |
| 08/28/2026 19:49 | 100 | 49.94 |
| 08/28/2026 19:49 | 1 | 49.935 |
| 08/28/2026 19:49 | 100 | 49.935 |
| 08/28/2026 19:48 | 1 | 49.935 |
| 08/28/2026 19:48 | 2 | 49.94 |
| 08/28/2026 19:48 | 26 | 49.94 |
| 08/28/2026 19:48 | 3 | 49.94 |
| 08/28/2026 19:48 | 100 | 49.94 |
| 08/28/2026 19:48 | 200 | 49.94 |
| 08/28/2026 19:48 | 47 | 49.94 |
| 08/28/2026 19:48 | 25 | 49.94 |
| 08/28/2026 19:48 | 28 | 49.94 |
| 08/28/2026 19:48 | 2 | 49.94 |
| 08/28/2026 19:48 | 1 | 49.94 |
| 08/28/2026 19:48 | 100 | 49.94 |
| 08/28/2026 19:48 | 100 | 49.94 |
| 08/28/2026 19:48 | 500 | 49.94 |
| 08/28/2026 19:47 | 16 | 49.945 |
| 08/28/2026 19:47 | 100 | 49.95 |
| 08/28/2026 19:47 | 35 | 49.95 |
| 08/28/2026 19:47 | 100 | 49.95 |
| 08/28/2026 19:47 | 100 | 49.95 |
| 08/28/2026 19:47 | 29 | 49.95 |
| 08/28/2026 19:47 | 100 | 49.95 |
| 08/28/2026 19:47 | 100 | 49.95 |
| 08/28/2026 19:47 | 100 | 49.95 |
| 08/28/2026 19:47 | 1 | 49.95 |
| 08/28/2026 19:47 | 99 | 49.95 |
| 08/28/2026 19:47 | 100 | 49.95 |
| 08/28/2026 19:47 | 55 | 49.96 |
| 08/28/2026 19:47 | 200 | 49.96 |
| 08/28/2026 19:47 | 138 | 49.955 |
| 08/28/2026 19:47 | 100 | 49.95 |
| 08/28/2026 19:47 | 100 | 49.95 |
| 08/28/2026 19:47 | 200 | 49.95 |
| 08/28/2026 19:47 | 100 | 49.95 |
| 08/28/2026 19:47 | 100 | 49.95 |
| 08/28/2026 19:47 | 100 | 49.94 |
| 08/28/2026 19:47 | 100 | 49.94 |
| 08/28/2026 19:47 | 102 | 49.94 |
| 08/28/2026 19:47 | 200 | 49.94 |
| 08/28/2026 19:47 | 100 | 49.935 |
| 08/28/2026 19:46 | 90 | 49.94 |
| 08/28/2026 19:46 | 100 | 49.94 |
| 08/28/2026 19:46 | 36 | 49.94 |
| 08/28/2026 19:46 | 9 | 49.94 |
| 08/28/2026 19:46 | 38 | 49.94 |
| 08/28/2026 19:46 | 98 | 49.95 |
| 08/28/2026 19:46 | 2 | 49.95 |
| 08/28/2026 19:46 | 98 | 49.95 |
| 08/28/2026 19:46 | 1 | 49.95 |
| 08/28/2026 19:46 | 1 | 49.95 |
| 08/28/2026 19:46 | 1 | 49.95 |
| 08/28/2026 19:46 | 19 | 49.95 |
| 08/28/2026 19:46 | 100 | 49.95 |
| 08/28/2026 19:46 | 15 | 49.95 |
| 08/28/2026 19:46 | 100 | 49.95 |
| 08/28/2026 19:46 | 500 | 49.95 |
| 08/28/2026 19:46 | 100 | 49.96 |
| 08/28/2026 19:46 | 1 | 49.96 |
| 08/28/2026 19:46 | 200 | 49.96 |
| 08/28/2026 19:45 | 100 | 49.97 |
| 08/28/2026 19:45 | 100 | 49.97 |
| 08/28/2026 19:45 | 100 | 49.97 |
| 08/28/2026 19:45 | 100 | 49.97 |
| 08/28/2026 19:45 | 100 | 49.97 |
| 08/28/2026 19:45 | 200 | 49.97 |
| 08/28/2026 19:45 | 100 | 49.97 |
| 08/28/2026 19:45 | 100 | 49.97 |
| 08/28/2026 19:45 | 4 | 49.97 |
| 08/28/2026 19:45 | 100 | 49.97 |
| 08/28/2026 19:45 | 100 | 49.97 |
| 08/28/2026 19:45 | 100 | 49.965 |
| 08/28/2026 19:45 | 100 | 49.96 |
| 08/28/2026 19:45 | 200 | 49.96 |
| 08/28/2026 19:45 | 3 | 49.96 |
| 08/28/2026 19:45 | 3 | 49.96 |
| 08/28/2026 19:45 | 100 | 49.96 |
| 08/28/2026 19:45 | 100 | 49.955 |
| 08/28/2026 19:45 | 100 | 49.95 |
| 08/28/2026 19:45 | 462 | 49.94 |
| 08/28/2026 19:45 | 75 | 49.94 |
| 08/28/2026 19:45 | 1 | 49.94 |
| 08/28/2026 19:45 | 100 | 49.94 |
| 08/28/2026 19:45 | 100 | 49.94 |
| 08/28/2026 19:45 | 600 | 49.94 |
| 08/28/2026 19:45 | 100 | 49.94 |
| 08/28/2026 19:45 | 200 | 49.94 |
| 08/28/2026 19:45 | 200 | 49.94 |
| 08/28/2026 19:45 | 100 | 49.95 |
| 08/28/2026 19:45 | 100 | 49.95 |
| 08/28/2026 19:45 | 100 | 49.95 |
| 08/28/2026 19:45 | 100 | 49.95 |
| 08/28/2026 19:45 | 10 | 49.95 |
| 08/28/2026 19:45 | 100 | 49.95 |
| 08/28/2026 19:45 | 200 | 49.95 |
| 08/28/2026 19:45 | 100 | 49.955 |
| 08/28/2026 19:45 | 138 | 49.955 |
| 08/28/2026 19:45 | 100 | 49.95 |
| 08/28/2026 19:45 | 100 | 49.94 |
| 08/28/2026 19:45 | 100 | 49.93 |
| 08/28/2026 19:45 | 42 | 49.93 |
| 08/28/2026 19:45 | 100 | 49.925 |
| 08/28/2026 19:44 | 30 | 49.925 |
| 08/28/2026 19:44 | 20 | 49.925 |
| 08/28/2026 19:44 | 97 | 49.92 |
| 08/28/2026 19:44 | 20 | 49.925 |
| 08/28/2026 19:44 | 200 | 49.925 |
| 08/28/2026 19:44 | 51 | 49.92 |
| 08/28/2026 19:44 | 100 | 49.92 |
| 08/28/2026 19:44 | 100 | 49.92 |
| 08/28/2026 19:44 | 200 | 49.92 |
| 08/28/2026 19:44 | 100 | 49.92 |
| 08/28/2026 19:44 | 525 | 49.92 |
| 08/28/2026 19:44 | 200 | 49.92 |
| 08/28/2026 19:44 | 100 | 49.92 |
| 08/28/2026 19:44 | 200 | 49.92 |
| 08/28/2026 19:44 | 100 | 49.925 |
| 08/28/2026 19:44 | 100 | 49.92 |
| 08/28/2026 19:44 | 188 | 49.92 |
| 08/28/2026 19:44 | 10 | 49.92 |
| 08/28/2026 19:44 | 1 | 49.92 |
| 08/28/2026 19:44 | 1 | 49.92 |
| 08/28/2026 19:44 | 100 | 49.92 |
| 08/28/2026 19:44 | 2863 | 49.92 |
| 08/28/2026 19:43 | 37 | 49.92 |
| 08/28/2026 19:43 | 3 | 49.92 |
| 08/28/2026 19:43 | 200 | 49.915 |
| 08/28/2026 19:43 | 56 | 49.91 |
| 08/28/2026 19:43 | 22 | 49.91 |
| 08/28/2026 19:43 | 40 | 49.91 |
| 08/28/2026 19:43 | 60 | 49.91 |
| 08/28/2026 19:43 | 1 | 49.905 |
| 08/28/2026 19:43 | 100 | 49.885 |
| 08/28/2026 19:43 | 100 | 49.88 |
| 08/28/2026 19:43 | 100 | 49.88 |
| 08/28/2026 19:43 | 200 | 49.88 |
| 08/28/2026 19:43 | 100 | 49.88 |
| 08/28/2026 19:43 | 1 | 49.88 |
| 08/28/2026 19:43 | 1 | 49.88 |
| 08/28/2026 19:43 | 50 | 49.88 |
| 08/28/2026 19:43 | 200 | 49.88 |
| 08/28/2026 19:43 | 25 | 49.88 |
| 08/28/2026 19:43 | 100 | 49.88 |
| 08/28/2026 19:43 | 200 | 49.88 |
| 08/28/2026 19:43 | 100 | 49.88 |
| 08/28/2026 19:43 | 300 | 49.88 |
| 08/28/2026 19:43 | 50 | 49.875 |
| 08/28/2026 19:43 | 50 | 49.875 |
| 08/28/2026 19:43 | 100 | 49.88 |
| 08/28/2026 19:43 | 215 | 49.88 |
| 08/28/2026 19:43 | 200 | 49.88 |
| 08/28/2026 19:43 | 85 | 49.88 |
| 08/28/2026 19:43 | 2 | 49.88 |
| 08/28/2026 19:43 | 10 | 49.88 |
| 08/28/2026 19:43 | 1 | 49.88 |
| 08/28/2026 19:43 | 2 | 49.88 |
| 08/28/2026 19:43 | 600 | 49.89 |
| 08/28/2026 19:43 | 100 | 49.89 |
| 08/28/2026 19:43 | 100 | 49.89 |
| 08/28/2026 19:43 | 100 | 49.89 |
| 08/28/2026 19:43 | 100 | 49.89 |
| 08/28/2026 19:43 | 100 | 49.89 |
| 08/28/2026 19:43 | 100 | 49.89 |
| 08/28/2026 19:43 | 50 | 49.89 |
| 08/28/2026 19:43 | 400 | 49.89 |
| 08/28/2026 19:43 | 1 | 49.89 |
| 08/28/2026 19:43 | 40 | 49.89 |
| 08/28/2026 19:43 | 12 | 49.90 |
| 08/28/2026 19:43 | 100 | 49.90 |
| 08/28/2026 19:43 | 100 | 49.90 |
| 08/28/2026 19:43 | 15 | 49.90 |
| 08/28/2026 19:43 | 12 | 49.90 |
| 08/28/2026 19:43 | 39 | 49.90 |
| 08/28/2026 19:43 | 11 | 49.90 |
| 08/28/2026 19:43 | 100 | 49.90 |
| 08/28/2026 19:43 | 100 | 49.90 |
| 08/28/2026 19:43 | 5 | 49.90 |
| 08/28/2026 19:43 | 24 | 49.90 |
| 08/28/2026 19:43 | 100 | 49.90 |
| 08/28/2026 19:43 | 1 | 49.90 |
| 08/28/2026 19:43 | 100 | 49.90 |
| 08/28/2026 19:43 | 100 | 49.90 |
| 08/28/2026 19:43 | 100 | 49.90 |
| 08/28/2026 19:43 | 13 | 49.90 |
| 08/28/2026 19:43 | 9 | 49.90 |
| 08/28/2026 19:43 | 100 | 49.90 |
| 08/28/2026 19:43 | 500 | 49.90 |
| 08/28/2026 19:43 | 100 | 49.90 |
| 08/28/2026 19:43 | 100 | 49.90 |
| 08/28/2026 19:43 | 30 | 49.90 |
| 08/28/2026 19:43 | 90 | 49.90 |
| 08/28/2026 19:43 | 50 | 49.90 |
| 08/28/2026 19:43 | 1 | 49.91 |
| 08/28/2026 19:43 | 100 | 49.91 |
| 08/28/2026 19:43 | 39 | 49.91 |
| 08/28/2026 19:43 | 11 | 49.91 |
| 08/28/2026 19:43 | 100 | 49.91 |
| 08/28/2026 19:43 | 1 | 49.91 |
| 08/28/2026 19:43 | 27 | 49.91 |
| 08/28/2026 19:43 | 5 | 49.91 |
| 08/28/2026 19:43 | 100 | 49.915 |
| 08/28/2026 19:43 | 100 | 49.92 |
| 08/28/2026 19:43 | 100 | 49.92 |
| 08/28/2026 19:43 | 10 | 49.92 |
| 08/28/2026 19:43 | 1 | 49.92 |
| 08/28/2026 19:43 | 100 | 49.92 |
| 08/28/2026 19:43 | 100 | 49.92 |
| 08/28/2026 19:43 | 100 | 49.92 |
| 08/28/2026 19:43 | 200 | 49.92 |
| 08/28/2026 19:43 | 100 | 49.925 |
| 08/28/2026 19:43 | 1 | 49.925 |
| 08/28/2026 19:43 | 100 | 49.93 |
| 08/28/2026 19:43 | 20 | 49.93 |
| 08/28/2026 19:43 | 100 | 49.93 |
| 08/28/2026 19:43 | 300 | 49.93 |
| 08/28/2026 19:43 | 100 | 49.93 |
| 08/28/2026 19:43 | 200 | 49.93 |
| 08/28/2026 19:43 | 200 | 49.93 |
| 08/28/2026 19:43 | 100 | 49.93 |
| 08/28/2026 19:42 | 100 | 49.935 |
| 08/28/2026 19:42 | 20 | 49.935 |
| 08/28/2026 19:42 | 100 | 49.94 |
| 08/28/2026 19:42 | 20 | 49.94 |
| 08/28/2026 19:42 | 10 | 49.94 |
| 08/28/2026 19:42 | 10 | 49.94 |
| 08/28/2026 19:42 | 10 | 49.94 |
| 08/28/2026 19:42 | 100 | 49.94 |
| 08/28/2026 19:42 | 100 | 49.94 |
| 08/28/2026 19:42 | 100 | 49.94 |
| 08/28/2026 19:42 | 200 | 49.94 |
| 08/28/2026 19:42 | 40 | 49.945 |
| 08/28/2026 19:41 | 50 | 49.945 |
| 08/28/2026 19:41 | 4 | 49.95 |
| 08/28/2026 19:41 | 2 | 49.95 |
| 08/28/2026 19:41 | 2 | 49.95 |
| 08/28/2026 19:41 | 98 | 49.95 |
| 08/28/2026 19:41 | 100 | 49.95 |
| 08/28/2026 19:41 | 98 | 49.95 |
| 08/28/2026 19:41 | 2 | 49.95 |
| 08/28/2026 19:41 | 98 | 49.95 |
| 08/28/2026 19:41 | 1 | 49.95 |
| 08/28/2026 19:41 | 1 | 49.95 |
| 08/28/2026 19:41 | 294 | 49.95 |
| 08/28/2026 19:41 | 100 | 49.95 |
| 08/28/2026 19:41 | 1 | 49.95 |
| 08/28/2026 19:41 | 100 | 49.95 |
| 08/28/2026 19:41 | 100 | 49.95 |
| 08/28/2026 19:41 | 48 | 49.95 |
| 08/28/2026 19:41 | 1 | 49.95 |
| 08/28/2026 19:41 | 40 | 49.95 |
| 08/28/2026 19:41 | 200 | 49.95 |
| 08/28/2026 19:41 | 100 | 49.955 |
| 08/28/2026 19:41 | 100 | 49.95 |
| 08/28/2026 19:41 | 62 | 49.95 |
| 08/28/2026 19:41 | 100 | 49.95 |
| 08/28/2026 19:40 | 100 | 49.945 |
| 08/28/2026 19:40 | 1 | 49.945 |
| 08/28/2026 19:40 | 72 | 49.94 |
| 08/28/2026 19:40 | 50 | 49.94 |
| 08/28/2026 19:40 | 100 | 49.94 |
| 08/28/2026 19:40 | 5 | 49.94 |
| 08/28/2026 19:40 | 50 | 49.94 |
| 08/28/2026 19:40 | 55 | 49.94 |
| 08/28/2026 19:40 | 135 | 49.94 |
| 08/28/2026 19:40 | 100 | 49.935 |
| 08/28/2026 19:40 | 5 | 49.935 |
| 08/28/2026 19:39 | 200 | 49.935 |
| 08/28/2026 19:39 | 100 | 49.935 |
| 08/28/2026 19:39 | 100 | 49.935 |
| 08/28/2026 19:39 | 100 | 49.935 |
| 08/28/2026 19:39 | 20 | 49.935 |
| 08/28/2026 19:38 | 5 | 49.94 |
| 08/28/2026 19:38 | 60 | 49.94 |
| 08/28/2026 19:38 | 100 | 49.935 |
| 08/28/2026 19:38 | 100 | 49.935 |
| 08/28/2026 19:37 | 52 | 49.935 |
| 08/28/2026 19:37 | 100 | 49.94 |
| 08/28/2026 19:37 | 10 | 49.94 |
| 08/28/2026 19:37 | 456 | 49.94 |
| 08/28/2026 19:37 | 200 | 49.94 |
| 08/28/2026 19:37 | 100 | 49.94 |
| 08/28/2026 19:37 | 100 | 49.94 |
| 08/28/2026 19:37 | 100 | 49.94 |
| 08/28/2026 19:37 | 100 | 49.94 |
| 08/28/2026 19:37 | 20 | 49.94 |
| 08/28/2026 19:37 | 200 | 49.94 |
| 08/28/2026 19:37 | 100 | 49.94 |
| 08/28/2026 19:37 | 8 | 49.94 |
| 08/28/2026 19:37 | 100 | 49.94 |
| 08/28/2026 19:37 | 500 | 49.94 |
| 08/28/2026 19:37 | 100 | 49.94 |
| 08/28/2026 19:37 | 100 | 49.945 |
| 08/28/2026 19:37 | 50 | 49.945 |
| 08/28/2026 19:37 | 100 | 49.945 |
| 08/28/2026 19:37 | 100 | 49.945 |
| 08/28/2026 19:37 | 100 | 49.95 |
| 08/28/2026 19:37 | 12 | 49.95 |
| 08/28/2026 19:37 | 100 | 49.95 |
| 08/28/2026 19:37 | 13 | 49.95 |
| 08/28/2026 19:37 | 7 | 49.95 |
| 08/28/2026 19:37 | 11 | 49.95 |
| 08/28/2026 19:37 | 100 | 49.95 |
| 08/28/2026 19:37 | 100 | 49.95 |
| 08/28/2026 19:37 | 93 | 49.95 |
| 08/28/2026 19:37 | 100 | 49.95 |
| 08/28/2026 19:37 | 200 | 49.95 |
| 08/28/2026 19:37 | 400 | 49.955 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 19 | 49.96 |
| 08/28/2026 19:37 | 1 | 49.96 |
| 08/28/2026 19:37 | 80 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 20 | 49.96 |
| 08/28/2026 19:37 | 4 | 49.96 |
| 08/28/2026 19:37 | 414 | 49.965 |
| 08/28/2026 19:37 | 300 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 20 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:37 | 82 | 49.96 |
| 08/28/2026 19:37 | 100 | 49.96 |
| 08/28/2026 19:36 | 165 | 49.96 |
| 08/28/2026 19:36 | 100 | 49.96 |
| 08/28/2026 19:36 | 100 | 49.96 |
| 08/28/2026 19:36 | 100 | 49.96 |
| 08/28/2026 19:36 | 15 | 49.96 |
| 08/28/2026 19:36 | 200 | 49.96 |
| 08/28/2026 19:36 | 100 | 49.96 |
| 08/28/2026 19:36 | 100 | 49.96 |
| 08/28/2026 19:36 | 19 | 49.96 |
| 08/28/2026 19:36 | 1 | 49.96 |
| 08/28/2026 19:36 | 80 | 49.96 |
| 08/28/2026 19:36 | 100 | 49.96 |
| 08/28/2026 19:36 | 100 | 49.965 |
| 08/28/2026 19:36 | 1 | 49.96 |
| 08/28/2026 19:36 | 7 | 49.96 |
| 08/28/2026 19:36 | 10 | 49.96 |
| 08/28/2026 19:36 | 200 | 49.96 |
| 08/28/2026 19:36 | 5 | 49.96 |
| 08/28/2026 19:36 | 2 | 49.96 |
| 08/28/2026 19:36 | 1 | 49.96 |
| 08/28/2026 19:36 | 100 | 49.96 |
| 08/28/2026 19:36 | 200 | 49.96 |
| 08/28/2026 19:36 | 1 | 49.96 |
| 08/28/2026 19:34 | 1 | 49.97 |
| 08/28/2026 19:34 | 100 | 49.97 |
| 08/28/2026 19:34 | 4 | 49.97 |
| 08/28/2026 19:34 | 96 | 49.97 |
| 08/28/2026 19:34 | 100 | 49.97 |
| 08/28/2026 19:33 | 100 | 49.98 |
| 08/28/2026 19:33 | 100 | 49.97 |
| 08/28/2026 19:33 | 200 | 49.97 |
| 08/28/2026 19:33 | 100 | 49.97 |
| 08/28/2026 19:33 | 100 | 49.965 |
| 08/28/2026 19:33 | 100 | 49.97 |
| 08/28/2026 19:33 | 1 | 49.97 |
| 08/28/2026 19:33 | 10 | 49.97 |
| 08/28/2026 19:33 | 100 | 49.97 |
| 08/28/2026 19:33 | 200 | 49.975 |
| 08/28/2026 19:33 | 138 | 49.975 |
| 08/28/2026 19:33 | 2 | 49.98 |
| 08/28/2026 19:33 | 13 | 49.98 |
| 08/28/2026 19:33 | 13 | 49.98 |
| 08/28/2026 19:33 | 85 | 49.98 |
| 08/28/2026 19:33 | 100 | 49.98 |
| 08/28/2026 19:33 | 100 | 49.98 |
| 08/28/2026 19:33 | 100 | 49.98 |
| 08/28/2026 19:33 | 100 | 49.98 |
| 08/28/2026 19:33 | 10 | 49.98 |
| 08/28/2026 19:33 | 100 | 49.98 |
| 08/28/2026 19:33 | 100 | 49.98 |
| 08/28/2026 19:33 | 100 | 49.98 |
| 08/28/2026 19:33 | 75 | 49.98 |
| 08/28/2026 19:33 | 100 | 49.98 |
| 08/28/2026 19:32 | 100 | 49.99 |
| 08/28/2026 19:32 | 100 | 49.99 |
| 08/28/2026 19:32 | 32 | 49.99 |
| 08/28/2026 19:32 | 1 | 49.99 |
| 08/28/2026 19:32 | 100 | 49.99 |
| 08/28/2026 19:32 | 100 | 49.99 |
| 08/28/2026 19:32 | 20 | 49.99 |
| 08/28/2026 19:32 | 100 | 49.99 |
| 08/28/2026 19:32 | 100 | 49.98 |
| 08/28/2026 19:32 | 100 | 49.98 |
| 08/28/2026 19:32 | 55 | 49.98 |
| 08/28/2026 19:32 | 3 | 49.98 |
| 08/28/2026 19:32 | 1 | 49.98 |
| 08/28/2026 19:32 | 3 | 49.98 |
| 08/28/2026 19:32 | 7 | 49.98 |
| 08/28/2026 19:32 | 2 | 49.98 |
| 08/28/2026 19:32 | 2 | 49.98 |
| 08/28/2026 19:32 | 100 | 49.98 |
| 08/28/2026 19:32 | 100 | 49.98 |
| 08/28/2026 19:32 | 200 | 49.98 |
| 08/28/2026 19:32 | 200 | 49.975 |
| 08/28/2026 19:32 | 200 | 49.97 |
| 08/28/2026 19:32 | 100 | 49.97 |
| 08/28/2026 19:32 | 3 | 49.97 |
| 08/28/2026 19:32 | 100 | 49.96 |
| 08/28/2026 19:32 | 50 | 49.96 |
| 08/28/2026 19:32 | 40 | 49.96 |
| 08/28/2026 19:32 | 60 | 49.96 |
| 08/28/2026 19:32 | 38 | 49.96 |
| 08/28/2026 19:31 | 50 | 49.95 |
| 08/28/2026 19:31 | 100 | 49.94 |
| 08/28/2026 19:31 | 50 | 49.94 |
| 08/28/2026 19:31 | 1 | 49.94 |
| 08/28/2026 19:30 | 100 | 49.93 |
| 08/28/2026 19:30 | 100 | 49.93 |
| 08/28/2026 19:30 | 200 | 49.93 |
| 08/28/2026 19:30 | 100 | 49.925 |
| 08/28/2026 19:30 | 100 | 49.92 |
| 08/28/2026 19:30 | 100 | 49.915 |
| 08/28/2026 19:30 | 100 | 49.915 |
| 08/28/2026 19:30 | 100 | 49.92 |
| 08/28/2026 19:30 | 52 | 49.92 |
| 08/28/2026 19:30 | 48 | 49.92 |
| 08/28/2026 19:30 | 100 | 49.92 |
| 08/28/2026 19:30 | 100 | 49.92 |
| 08/28/2026 19:30 | 100 | 49.92 |
| 08/28/2026 19:30 | 100 | 49.92 |
| 08/28/2026 19:30 | 2 | 49.92 |
| 08/28/2026 19:29 | 10 | 49.925 |
| 08/28/2026 19:28 | 200 | 49.925 |
| 08/28/2026 19:27 | 10 | 49.93 |
| 08/28/2026 19:27 | 25 | 49.94 |
| 08/28/2026 19:27 | 75 | 49.94 |
| 08/28/2026 19:27 | 100 | 49.94 |
| 08/28/2026 19:27 | 100 | 49.94 |
| 08/28/2026 19:27 | 55 | 49.94 |
| 08/28/2026 19:27 | 10 | 49.94 |
| 08/28/2026 19:27 | 10 | 49.94 |
| 08/28/2026 19:27 | 100 | 49.94 |
| 08/28/2026 19:27 | 100 | 49.94 |
| 08/28/2026 19:26 | 20 | 49.95 |
| 08/28/2026 19:26 | 100 | 49.95 |
| 08/28/2026 19:26 | 59 | 49.945 |
| 08/28/2026 19:26 | 25 | 49.95 |
| 08/28/2026 19:26 | 38 | 49.95 |
| 08/28/2026 19:26 | 100 | 49.95 |
| 08/28/2026 19:25 | 100 | 49.95 |
| 08/28/2026 19:25 | 100 | 49.95 |
| 08/28/2026 19:25 | 11 | 49.95 |
| 08/28/2026 19:25 | 89 | 49.95 |
| 08/28/2026 19:25 | 100 | 49.95 |
| 08/28/2026 19:25 | 100 | 49.95 |
| 08/28/2026 19:25 | 99 | 49.95 |
| 08/28/2026 19:25 | 1 | 49.95 |
| 08/28/2026 19:25 | 99 | 49.95 |
| 08/28/2026 19:25 | 1 | 49.95 |
| 08/28/2026 19:25 | 100 | 49.95 |
| 08/28/2026 19:25 | 100 | 49.95 |
| 08/28/2026 19:25 | 300 | 49.95 |
| 08/28/2026 19:25 | 100 | 49.95 |
| 08/28/2026 19:25 | 100 | 49.95 |
| 08/28/2026 19:25 | 7 | 49.95 |
| 08/28/2026 19:25 | 100 | 49.96 |
| 08/28/2026 19:25 | 100 | 49.96 |
| 08/28/2026 19:25 | 100 | 49.96 |
| 08/28/2026 19:25 | 80 | 49.96 |
| 08/28/2026 19:25 | 100 | 49.96 |
| 08/28/2026 19:25 | 100 | 49.965 |
| 08/28/2026 19:25 | 100 | 49.97 |
| 08/28/2026 19:25 | 58 | 49.96 |
| 08/28/2026 19:25 | 100 | 49.96 |
| 08/28/2026 19:25 | 26 | 49.96 |
| 08/28/2026 19:25 | 200 | 49.955 |
| 08/28/2026 19:25 | 100 | 49.955 |
| 08/28/2026 19:25 | 51 | 49.955 |
| 08/28/2026 19:24 | 99 | 49.95 |
| 08/28/2026 19:24 | 1 | 49.95 |
| 08/28/2026 19:24 | 100 | 49.95 |
| 08/28/2026 19:24 | 15 | 49.95 |
| 08/28/2026 19:24 | 85 | 49.95 |
| 08/28/2026 19:24 | 100 | 49.95 |
| 08/28/2026 19:24 | 9 | 49.95 |
| 08/28/2026 19:24 | 100 | 49.95 |
| 08/28/2026 19:24 | 6 | 49.95 |
| 08/28/2026 19:24 | 100 | 49.95 |
| 08/28/2026 19:24 | 100 | 49.95 |
| 08/28/2026 19:24 | 100 | 49.95 |
| 08/28/2026 19:24 | 100 | 49.95 |
| 08/28/2026 19:23 | 60 | 49.955 |
| 08/28/2026 19:23 | 100 | 49.96 |
| 08/28/2026 19:23 | 32 | 49.96 |
| 08/28/2026 19:23 | 100 | 49.96 |
| 08/28/2026 19:23 | 100 | 49.96 |
| 08/28/2026 19:23 | 100 | 49.955 |
| 08/28/2026 19:23 | 100 | 49.955 |
| 08/28/2026 19:22 | 1 | 49.96 |
| 08/28/2026 19:22 | 100 | 49.96 |
| 08/28/2026 19:22 | 200 | 49.96 |
| 08/28/2026 19:22 | 100 | 49.96 |
| 08/28/2026 19:22 | 100 | 49.96 |
| 08/28/2026 19:22 | 100 | 49.96 |
| 08/28/2026 19:21 | 200 | 49.97 |
| 08/28/2026 19:21 | 199 | 49.97 |
| 08/28/2026 19:21 | 1 | 49.97 |
| 08/28/2026 19:21 | 100 | 49.97 |
| 08/28/2026 19:21 | 100 | 49.97 |
| 08/28/2026 19:21 | 1 | 49.97 |
| 08/28/2026 19:21 | 100 | 49.97 |
| 08/28/2026 19:21 | 300 | 49.97 |
| 08/28/2026 19:21 | 100 | 49.97 |
| 08/28/2026 19:20 | 100 | 49.96 |
| 08/28/2026 19:20 | 100 | 49.96 |
| 08/28/2026 19:20 | 100 | 49.96 |
| 08/28/2026 19:20 | 100 | 49.96 |
| 08/28/2026 19:20 | 100 | 49.96 |
| 08/28/2026 19:20 | 800 | 49.96 |
| 08/28/2026 19:20 | 5 | 49.96 |
| 08/28/2026 19:20 | 100 | 49.96 |
| 08/28/2026 19:20 | 200 | 49.96 |
| 08/28/2026 19:20 | 100 | 49.965 |
| 08/28/2026 19:20 | 58 | 49.97 |
| 08/28/2026 19:20 | 10 | 49.97 |
| 08/28/2026 19:20 | 19 | 49.97 |
| 08/28/2026 19:20 | 56 | 49.97 |
| 08/28/2026 19:20 | 100 | 49.97 |
| 08/28/2026 19:20 | 100 | 49.97 |
| 08/28/2026 19:20 | 41 | 49.97 |
| 08/28/2026 19:20 | 1 | 49.97 |
| 08/28/2026 19:20 | 1 | 49.97 |
| 08/28/2026 19:20 | 1 | 49.97 |
| 08/28/2026 19:20 | 1 | 49.965 |
| 08/28/2026 19:20 | 223 | 49.96 |
| 08/28/2026 19:20 | 200 | 49.96 |
| 08/28/2026 19:19 | 138 | 49.955 |
| 08/28/2026 19:19 | 100 | 49.96 |
| 08/28/2026 19:19 | 100 | 49.96 |
| 08/28/2026 19:19 | 20 | 49.96 |
| 08/28/2026 19:19 | 10 | 49.96 |
| 08/28/2026 19:19 | 1 | 49.96 |
| 08/28/2026 19:19 | 10 | 49.96 |
| 08/28/2026 19:19 | 200 | 49.96 |
| 08/28/2026 19:19 | 800 | 49.96 |
| 08/28/2026 19:19 | 200 | 49.96 |
| 08/28/2026 19:19 | 61 | 49.965 |
| 08/28/2026 19:19 | 35 | 49.965 |
| 08/28/2026 19:19 | 100 | 49.965 |
| 08/28/2026 19:18 | 10 | 49.965 |
| 08/28/2026 19:18 | 100 | 49.97 |
| 08/28/2026 19:18 | 10 | 49.97 |
| 08/28/2026 19:18 | 26 | 49.97 |
| 08/28/2026 19:18 | 30 | 49.97 |
| 08/28/2026 19:18 | 10 | 49.97 |
| 08/28/2026 19:18 | 200 | 49.97 |
| 08/28/2026 19:18 | 100 | 49.97 |
| 08/28/2026 19:18 | 41 | 49.97 |
| 08/28/2026 19:17 | 100 | 49.96 |
| 08/28/2026 19:17 | 100 | 49.96 |
| 08/28/2026 19:17 | 100 | 49.96 |
| 08/28/2026 19:17 | 5 | 49.96 |
| 08/28/2026 19:17 | 1 | 49.96 |
| 08/28/2026 19:17 | 71 | 49.96 |
| 08/28/2026 19:17 | 1 | 49.96 |
| 08/28/2026 19:17 | 28 | 49.96 |
| 08/28/2026 19:17 | 100 | 49.96 |
| 08/28/2026 19:17 | 100 | 49.955 |
| 08/28/2026 19:17 | 100 | 49.96 |
| 08/28/2026 19:17 | 100 | 49.96 |
| 08/28/2026 19:17 | 100 | 49.96 |
| 08/28/2026 19:17 | 1 | 49.96 |
| 08/28/2026 19:17 | 30 | 49.96 |
| 08/28/2026 19:17 | 1 | 49.96 |
| 08/28/2026 19:17 | 30 | 49.96 |
| 08/28/2026 19:17 | 6 | 49.96 |
| 08/28/2026 19:17 | 2 | 49.965 |
| 08/28/2026 19:16 | 86 | 49.965 |
| 08/28/2026 19:16 | 1 | 49.965 |
| 08/28/2026 19:16 | 94 | 49.96 |
| 08/28/2026 19:16 | 6 | 49.96 |
| 08/28/2026 19:16 | 2 | 49.96 |
| 08/28/2026 19:16 | 13 | 49.96 |
| 08/28/2026 19:16 | 5 | 49.96 |
| 08/28/2026 19:16 | 17 | 49.96 |
| 08/28/2026 19:16 | 81 | 49.96 |
| 08/28/2026 19:16 | 100 | 49.96 |
| 08/28/2026 19:16 | 12 | 49.96 |
| 08/28/2026 19:16 | 88 | 49.96 |
| 08/28/2026 19:16 | 1 | 49.96 |
| 08/28/2026 19:16 | 62 | 49.96 |
| 08/28/2026 19:16 | 17 | 49.96 |
| 08/28/2026 19:16 | 10 | 49.96 |
| 08/28/2026 19:16 | 200 | 49.96 |
| 08/28/2026 19:16 | 138 | 49.965 |
| 08/28/2026 19:16 | 100 | 49.96 |
| 08/28/2026 19:16 | 88 | 49.96 |
| 08/28/2026 19:16 | 12 | 49.96 |
| 08/28/2026 19:16 | 100 | 49.955 |
| 08/28/2026 19:16 | 100 | 49.955 |
| 08/28/2026 19:14 | 10 | 49.96 |
| 08/28/2026 19:14 | 100 | 49.96 |
| 08/28/2026 19:14 | 100 | 49.96 |
| 08/28/2026 19:14 | 2 | 49.96 |
| 08/28/2026 19:14 | 67 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 400 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 100 | 49.97 |
| 08/28/2026 19:14 | 1 | 49.98 |
| 08/28/2026 19:14 | 100 | 49.98 |
| 08/28/2026 19:14 | 100 | 49.98 |
| 08/28/2026 19:14 | 98 | 49.98 |
| 08/28/2026 19:14 | 500 | 49.98 |
| 08/28/2026 19:14 | 200 | 49.98 |
| 08/28/2026 19:14 | 88 | 49.985 |
| 08/28/2026 19:14 | 20 | 49.99 |
| 08/28/2026 19:14 | 100 | 49.99 |
| 08/28/2026 19:14 | 5 | 49.99 |
| 08/28/2026 19:14 | 10 | 49.99 |
| 08/28/2026 19:14 | 1 | 49.99 |
| 08/28/2026 19:14 | 100 | 49.99 |
| 08/28/2026 19:14 | 100 | 49.99 |
| 08/28/2026 19:13 | 10 | 49.99 |
| 08/28/2026 19:13 | 50 | 49.99 |
| 08/28/2026 19:13 | 68 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.985 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 200 | 49.99 |
| 08/28/2026 19:13 | 29 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 57 | 49.99 |
| 08/28/2026 19:13 | 53 | 49.99 |
| 08/28/2026 19:13 | 62 | 49.99 |
| 08/28/2026 19:13 | 10 | 49.99 |
| 08/28/2026 19:13 | 65 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:13 | 65 | 49.99 |
| 08/28/2026 19:13 | 70 | 49.99 |
| 08/28/2026 19:13 | 100 | 49.99 |
| 08/28/2026 19:12 | 100 | 49.98 |
| 08/28/2026 19:12 | 36 | 49.98 |
| 08/28/2026 19:12 | 99 | 49.98 |
| 08/28/2026 19:12 | 1 | 49.98 |
| 08/28/2026 19:12 | 100 | 49.98 |
| 08/28/2026 19:12 | 100 | 49.975 |
| 08/28/2026 19:12 | 1 | 49.97 |
| 08/28/2026 19:12 | 200 | 49.98 |
| 08/28/2026 19:12 | 40 | 49.98 |
| 08/28/2026 19:12 | 2 | 49.98 |
| 08/28/2026 19:12 | 100 | 49.98 |
| 08/28/2026 19:12 | 100 | 49.98 |
| 08/28/2026 19:12 | 10 | 49.98 |
| 08/28/2026 19:12 | 100 | 49.98 |
| 08/28/2026 19:12 | 4 | 49.98 |
| 08/28/2026 19:12 | 200 | 49.985 |
| 08/28/2026 19:11 | 100 | 49.985 |
| 08/28/2026 19:11 | 16 | 49.985 |
| 08/28/2026 19:11 | 200 | 49.985 |
| 08/28/2026 19:11 | 67 | 49.99 |
| 08/28/2026 19:11 | 100 | 49.99 |
| 08/28/2026 19:11 | 30 | 49.99 |
| 08/28/2026 19:11 | 69 | 49.99 |
| 08/28/2026 19:11 | 1 | 49.99 |
| 08/28/2026 19:11 | 100 | 49.99 |
| 08/28/2026 19:11 | 100 | 49.99 |
| 08/28/2026 19:11 | 50 | 49.99 |
| 08/28/2026 19:11 | 100 | 49.99 |
| 08/28/2026 19:11 | 200 | 49.99 |
| 08/28/2026 19:11 | 52 | 49.99 |
| 08/28/2026 19:11 | 1 | 49.99 |
| 08/28/2026 19:11 | 1 | 49.99 |
| 08/28/2026 19:11 | 98 | 49.99 |
| 08/28/2026 19:11 | 100 | 49.99 |
| 08/28/2026 19:11 | 2 | 49.99 |
| 08/28/2026 19:11 | 100 | 49.99 |
| 08/28/2026 19:11 | 100 | 49.99 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 16 | 49.98 |
| 08/28/2026 19:10 | 200 | 49.98 |
| 08/28/2026 19:10 | 120 | 49.98 |
| 08/28/2026 19:10 | 1 | 49.98 |
| 08/28/2026 19:10 | 1 | 49.98 |
| 08/28/2026 19:10 | 10 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 200 | 49.98 |
| 08/28/2026 19:10 | 200 | 49.98 |
| 08/28/2026 19:10 | 200 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 1 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 200 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 186 | 49.98 |
| 08/28/2026 19:10 | 14 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.98 |
| 08/28/2026 19:10 | 100 | 49.96 |
| 08/28/2026 19:10 | 100 | 49.96 |
| 08/28/2026 19:10 | 200 | 49.96 |
| 08/28/2026 19:10 | 35 | 49.96 |
| 08/28/2026 19:10 | 13 | 49.96 |
| 08/28/2026 19:10 | 1 | 49.96 |
| 08/28/2026 19:10 | 1 | 49.96 |
| 08/28/2026 19:10 | 100 | 49.96 |
| 08/28/2026 19:10 | 59 | 49.97 |
| 08/28/2026 19:10 | 13 | 49.97 |
| 08/28/2026 19:10 | 200 | 49.97 |
| 08/28/2026 19:10 | 35 | 49.97 |
| 08/28/2026 19:10 | 100 | 49.97 |
| 08/28/2026 19:10 | 200 | 49.97 |
| 08/28/2026 19:10 | 100 | 49.97 |
| 08/28/2026 19:10 | 200 | 49.97 |
| 08/28/2026 19:10 | 50 | 49.97 |
| 08/28/2026 19:10 | 16 | 49.97 |
| 08/28/2026 19:10 | 23 | 49.97 |
| 08/28/2026 19:10 | 100 | 49.965 |
| 08/28/2026 19:09 | 200 | 49.97 |
| 08/28/2026 19:09 | 2 | 49.98 |
| 08/28/2026 19:09 | 10 | 49.98 |
| 08/28/2026 19:09 | 100 | 49.98 |
| 08/28/2026 19:09 | 100 | 49.98 |
| 08/28/2026 19:09 | 1 | 49.98 |
| 08/28/2026 19:09 | 14 | 49.99 |
| 08/28/2026 19:09 | 1 | 49.995 |
| 08/28/2026 19:09 | 100 | 49.99 |
| 08/28/2026 19:09 | 100 | 49.99 |
| 08/28/2026 19:09 | 100 | 49.99 |
| 08/28/2026 19:09 | 10 | 49.99 |
| 08/28/2026 19:09 | 50 | 49.99 |
| 08/28/2026 19:09 | 1 | 50.00 |
| 08/28/2026 19:09 | 100 | 50.00 |
| 08/28/2026 19:09 | 399 | 50.00 |
| 08/28/2026 19:09 | 100 | 50.00 |
| 08/28/2026 19:09 | 100 | 50.00 |
| 08/28/2026 19:09 | 100 | 50.00 |
| 08/28/2026 19:09 | 100 | 50.00 |
| 08/28/2026 19:09 | 100 | 50.00 |
| 08/28/2026 19:09 | 99 | 50.00 |
| 08/28/2026 19:09 | 1 | 50.00 |
| 08/28/2026 19:09 | 200 | 50.00 |
| 08/28/2026 19:09 | 100 | 50.00 |
| 08/28/2026 19:09 | 100 | 50.00 |
| 08/28/2026 19:09 | 100 | 50.00 |
| 08/28/2026 19:09 | 10 | 50.00 |
| 08/28/2026 19:09 | 3 | 50.01 |
| 08/28/2026 19:09 | 1 | 50.01 |
| 08/28/2026 19:09 | 1 | 50.01 |
| 08/28/2026 19:09 | 100 | 50.01 |
| 08/28/2026 19:09 | 5 | 50.01 |
| 08/28/2026 19:09 | 16 | 50.01 |
| 08/28/2026 19:09 | 100 | 50.01 |
| 08/28/2026 19:09 | 400 | 50.01 |
| 08/28/2026 19:09 | 43 | 50.01 |
| 08/28/2026 19:09 | 5 | 50.01 |
| 08/28/2026 19:09 | 11 | 50.01 |
| 08/28/2026 19:09 | 1 | 50.01 |
| 08/28/2026 19:09 | 200 | 50.01 |
| 08/28/2026 19:09 | 100 | 50.01 |
| 08/28/2026 19:09 | 100 | 50.02 |
| 08/28/2026 19:09 | 100 | 50.02 |
| 08/28/2026 19:09 | 18 | 50.02 |
| 08/28/2026 19:09 | 7 | 50.02 |
| 08/28/2026 19:09 | 15 | 50.02 |
| 08/28/2026 19:09 | 100 | 50.02 |
| 08/28/2026 19:09 | 200 | 50.02 |
| 08/28/2026 19:09 | 200 | 50.02 |
| 08/28/2026 19:09 | 400 | 50.02 |
| 08/28/2026 19:09 | 100 | 50.02 |
| 08/28/2026 19:09 | 200 | 50.03 |
| 08/28/2026 19:09 | 100 | 50.03 |
| 08/28/2026 19:09 | 3 | 50.03 |
| 08/28/2026 19:09 | 200 | 50.03 |
| 08/28/2026 19:09 | 100 | 50.03 |
| 08/28/2026 19:09 | 17 | 50.03 |
| 08/28/2026 19:09 | 100 | 50.03 |
| 08/28/2026 19:09 | 200 | 50.03 |
| 08/28/2026 19:09 | 200 | 50.035 |
| 08/28/2026 19:09 | 100 | 50.035 |
| 08/28/2026 19:09 | 100 | 50.035 |
| 08/28/2026 19:09 | 10 | 50.035 |
| 08/28/2026 19:09 | 15 | 50.04 |
| 08/28/2026 19:09 | 100 | 50.04 |
| 08/28/2026 19:09 | 100 | 50.04 |
| 08/28/2026 19:09 | 100 | 50.04 |
| 08/28/2026 19:09 | 100 | 50.04 |
| 08/28/2026 19:09 | 100 | 50.04 |
| 08/28/2026 19:09 | 200 | 50.04 |
| 08/28/2026 19:09 | 100 | 50.05 |
| 08/28/2026 19:09 | 200 | 50.05 |
| 08/28/2026 19:09 | 100 | 50.05 |
| 08/28/2026 19:09 | 100 | 50.05 |
| 08/28/2026 19:09 | 400 | 50.05 |
| 08/28/2026 19:09 | 200 | 50.05 |
| 08/28/2026 19:09 | 100 | 50.045 |
| 08/28/2026 19:09 | 10 | 50.045 |
| 08/28/2026 19:08 | 20 | 50.045 |
| 08/28/2026 19:08 | 1 | 50.05 |
| 08/28/2026 19:08 | 37 | 50.05 |
| 08/28/2026 19:08 | 100 | 50.05 |
| 08/28/2026 19:08 | 100 | 50.05 |
| 08/28/2026 19:08 | 3 | 50.05 |
| 08/28/2026 19:07 | 54 | 50.055 |
| 08/28/2026 19:07 | 100 | 50.06 |
| 08/28/2026 19:07 | 200 | 50.06 |
| 08/28/2026 19:07 | 100 | 50.07 |
| 08/28/2026 19:07 | 1 | 50.07 |
| 08/28/2026 19:07 | 10 | 50.07 |
| 08/28/2026 19:07 | 160 | 50.07 |
| 08/28/2026 19:06 | 1 | 50.08 |
| 08/28/2026 19:06 | 100 | 50.07 |
| 08/28/2026 19:06 | 100 | 50.07 |
| 08/28/2026 19:06 | 200 | 50.07 |
| 08/28/2026 19:06 | 100 | 50.07 |
| 08/28/2026 19:06 | 100 | 50.07 |
| 08/28/2026 19:06 | 100 | 50.07 |
| 08/28/2026 19:06 | 100 | 50.07 |
| 08/28/2026 19:06 | 100 | 50.07 |
| 08/28/2026 19:06 | 1 | 50.07 |
| 08/28/2026 19:06 | 2 | 50.06 |
| 08/28/2026 19:06 | 100 | 50.06 |
| 08/28/2026 19:06 | 100 | 50.06 |
| 08/28/2026 19:06 | 26 | 50.06 |
| 08/28/2026 19:06 | 100 | 50.06 |
| 08/28/2026 19:05 | 200 | 50.06 |
| 08/28/2026 19:05 | 20 | 50.06 |
| 08/28/2026 19:05 | 100 | 50.06 |
| 08/28/2026 19:05 | 3 | 50.06 |
| 08/28/2026 19:05 | 1 | 50.06 |
| 08/28/2026 19:05 | 5 | 50.06 |
| 08/28/2026 19:05 | 100 | 50.06 |
| 08/28/2026 19:05 | 100 | 50.06 |
| 08/28/2026 19:05 | 100 | 50.06 |
| 08/28/2026 19:05 | 99 | 50.06 |
| 08/28/2026 19:05 | 1 | 50.06 |
| 08/28/2026 19:05 | 100 | 50.06 |
| 08/28/2026 19:04 | 100 | 50.05 |
| 08/28/2026 19:04 | 100 | 50.05 |
| 08/28/2026 19:04 | 100 | 50.045 |
| 08/28/2026 19:03 | 100 | 50.05 |
| 08/28/2026 19:03 | 100 | 50.05 |
| 08/28/2026 19:03 | 1 | 50.05 |
| 08/28/2026 19:03 | 100 | 50.05 |
| 08/28/2026 19:03 | 100 | 50.05 |
| 08/28/2026 19:03 | 200 | 50.05 |
| 08/28/2026 19:03 | 100 | 50.05 |
| 08/28/2026 19:03 | 100 | 50.05 |
| 08/28/2026 19:03 | 200 | 50.05 |
| 08/28/2026 19:03 | 100 | 50.05 |
| 08/28/2026 19:03 | 200 | 50.06 |
| 08/28/2026 19:03 | 100 | 50.06 |
| 08/28/2026 19:03 | 100 | 50.06 |
| 08/28/2026 19:03 | 200 | 50.06 |
| 08/28/2026 19:03 | 1 | 50.06 |
| 08/28/2026 19:03 | 100 | 50.06 |
| 08/28/2026 19:03 | 100 | 50.06 |
| 08/28/2026 19:03 | 100 | 50.06 |
| 08/28/2026 19:03 | 100 | 50.06 |
| 08/28/2026 19:03 | 100 | 50.06 |
| 08/28/2026 19:03 | 100 | 50.06 |
| 08/28/2026 19:03 | 100 | 50.06 |
| 08/28/2026 19:03 | 2 | 50.06 |
| 08/28/2026 19:03 | 100 | 50.06 |
| 08/28/2026 19:03 | 100 | 50.06 |
| 08/28/2026 19:03 | 18 | 50.06 |
| 08/28/2026 19:02 | 100 | 50.07 |
| 08/28/2026 19:02 | 200 | 50.07 |
| 08/28/2026 19:02 | 400 | 50.07 |
| 08/28/2026 19:02 | 100 | 50.07 |
| 08/28/2026 19:02 | 10 | 50.07 |
| 08/28/2026 19:02 | 1 | 50.07 |
| 08/28/2026 19:02 | 100 | 50.07 |
| 08/28/2026 19:02 | 98 | 50.07 |
| 08/28/2026 19:02 | 100 | 50.07 |
| 08/28/2026 19:02 | 79 | 50.07 |
| 08/28/2026 19:02 | 200 | 50.07 |
| 08/28/2026 19:02 | 4 | 50.075 |
| 08/28/2026 19:02 | 5 | 50.075 |
| 08/28/2026 19:02 | 100 | 50.075 |
| 08/28/2026 19:02 | 100 | 50.075 |
| 08/28/2026 19:02 | 10 | 50.08 |
| 08/28/2026 19:02 | 10 | 50.08 |
| 08/28/2026 19:02 | 60 | 50.07 |
| 08/28/2026 19:02 | 61 | 50.07 |
| 08/28/2026 19:02 | 15 | 50.07 |
| 08/28/2026 19:01 | 10 | 50.07 |
| 08/28/2026 19:01 | 10 | 50.07 |
| 08/28/2026 19:01 | 100 | 50.06 |
| 08/28/2026 19:00 | 22 | 50.05 |
| 08/28/2026 19:00 | 4 | 50.05 |
| 08/28/2026 19:00 | 100 | 50.04 |
| 08/28/2026 19:00 | 1 | 50.04 |
| 08/28/2026 19:00 | 34 | 50.035 |
| 08/28/2026 19:00 | 1 | 50.035 |
| 08/28/2026 18:59 | 100 | 50.03 |
| 08/28/2026 18:59 | 4 | 50.03 |
| 08/28/2026 18:59 | 100 | 50.03 |
| 08/28/2026 18:59 | 9 | 50.025 |
| 08/28/2026 18:58 | 45 | 50.025 |
| 08/28/2026 18:58 | 500 | 50.02 |
| 08/28/2026 18:58 | 100 | 50.02 |
| 08/28/2026 18:58 | 200 | 50.02 |
| 08/28/2026 18:58 | 200 | 50.015 |
| 08/28/2026 18:58 | 10 | 50.015 |
| 08/28/2026 18:57 | 100 | 50.02 |
| 08/28/2026 18:57 | 1 | 50.02 |
| 08/28/2026 18:57 | 100 | 50.02 |
| 08/28/2026 18:57 | 5 | 50.02 |
| 08/28/2026 18:57 | 25 | 50.02 |
| 08/28/2026 18:57 | 25 | 50.02 |
| 08/28/2026 18:57 | 1 | 50.02 |
| 08/28/2026 18:57 | 45 | 50.02 |
| 08/28/2026 18:57 | 199 | 50.02 |
| 08/28/2026 18:57 | 1 | 50.02 |
| 08/28/2026 18:57 | 200 | 50.025 |
| 08/28/2026 18:57 | 30 | 50.025 |
| 08/28/2026 18:57 | 100 | 50.03 |
| 08/28/2026 18:57 | 100 | 50.03 |
| 08/28/2026 18:57 | 300 | 50.03 |
| 08/28/2026 18:57 | 100 | 50.03 |
| 08/28/2026 18:57 | 100 | 50.03 |
| 08/28/2026 18:57 | 100 | 50.03 |
| 08/28/2026 18:57 | 30 | 50.03 |
| 08/28/2026 18:57 | 100 | 50.03 |
| 08/28/2026 18:57 | 43 | 50.03 |
| 08/28/2026 18:57 | 5 | 50.03 |
| 08/28/2026 18:57 | 100 | 50.03 |
| 08/28/2026 18:57 | 100 | 50.03 |
| 08/28/2026 18:57 | 100 | 50.03 |
| 08/28/2026 18:57 | 3 | 50.03 |
| 08/28/2026 18:57 | 100 | 50.03 |
| 08/28/2026 18:57 | 100 | 50.03 |
| 08/28/2026 18:55 | 50 | 50.035 |
| 08/28/2026 18:55 | 100 | 50.03 |
| 08/28/2026 18:55 | 100 | 50.03 |
| 08/28/2026 18:55 | 2 | 50.03 |
| 08/28/2026 18:55 | 50 | 50.025 |
| 08/28/2026 18:54 | 100 | 50.03 |
| 08/28/2026 18:54 | 30 | 50.03 |
| 08/28/2026 18:54 | 24 | 50.03 |
| 08/28/2026 18:54 | 2 | 50.03 |
| 08/28/2026 18:54 | 100 | 50.03 |
| 08/28/2026 18:54 | 100 | 50.03 |
| 08/28/2026 18:54 | 200 | 50.03 |
| 08/28/2026 18:54 | 100 | 50.03 |
| 08/28/2026 18:54 | 20 | 50.03 |
| 08/28/2026 18:54 | 22 | 50.03 |
| 08/28/2026 18:54 | 20 | 50.02 |
| 08/28/2026 18:54 | 52 | 50.02 |
| 08/28/2026 18:54 | 1 | 50.02 |
| 08/28/2026 18:54 | 1000 | 50.02 |
| 08/28/2026 18:54 | 80 | 50.02 |
| 08/28/2026 18:54 | 20 | 50.02 |
| 08/28/2026 18:54 | 100 | 50.01 |
| 08/28/2026 18:54 | 100 | 50.01 |
| 08/28/2026 18:54 | 146 | 50.005 |
| 08/28/2026 18:53 | 50 | 50.005 |
| 08/28/2026 18:53 | 4 | 50.005 |
| 08/28/2026 18:52 | 100 | 50.005 |
| 08/28/2026 18:52 | 19 | 50.01 |
| 08/28/2026 18:52 | 100 | 50.01 |
| 08/28/2026 18:52 | 14 | 50.01 |
| 08/28/2026 18:52 | 100 | 50.01 |
| 08/28/2026 18:52 | 1 | 50.01 |
| 08/28/2026 18:52 | 10 | 50.01 |
| 08/28/2026 18:52 | 100 | 50.01 |
| 08/28/2026 18:52 | 100 | 50.01 |
| 08/28/2026 18:52 | 200 | 50.01 |
| 08/28/2026 18:52 | 1 | 50.01 |
| 08/28/2026 18:52 | 200 | 50.01 |
| 08/28/2026 18:52 | 397 | 50.01 |
| 08/28/2026 18:52 | 100 | 50.01 |
| 08/28/2026 18:52 | 100 | 50.01 |
| 08/28/2026 18:52 | 100 | 50.01 |
| 08/28/2026 18:52 | 5 | 50.01 |
| 08/28/2026 18:52 | 100 | 50.015 |
| 08/28/2026 18:50 | 90 | 50.02 |
| 08/28/2026 18:50 | 40 | 50.02 |
| 08/28/2026 18:50 | 8 | 50.01 |
| 08/28/2026 18:50 | 2 | 50.01 |
| 08/28/2026 18:50 | 100 | 50.01 |
| 08/28/2026 18:50 | 100 | 50.00 |
| 08/28/2026 18:50 | 100 | 49.995 |
| 08/28/2026 18:50 | 92 | 49.99 |
| 08/28/2026 18:50 | 100 | 49.99 |
| 08/28/2026 18:50 | 19 | 49.99 |
| 08/28/2026 18:50 | 100 | 49.99 |
| 08/28/2026 18:50 | 200 | 49.985 |
| 08/28/2026 18:50 | 100 | 49.98 |
| 08/28/2026 18:50 | 200 | 49.98 |
| 08/28/2026 18:50 | 42 | 49.98 |
| 08/28/2026 18:50 | 1 | 49.98 |
| 08/28/2026 18:50 | 1 | 49.98 |
| 08/28/2026 18:50 | 42 | 49.98 |
| 08/28/2026 18:50 | 100 | 49.98 |
| 08/28/2026 18:50 | 100 | 49.975 |
| 08/28/2026 18:50 | 1 | 49.97 |
| 08/28/2026 18:50 | 99 | 49.97 |
| 08/28/2026 18:50 | 1 | 49.97 |
| 08/28/2026 18:50 | 12 | 49.98 |
| 08/28/2026 18:50 | 1 | 49.98 |
| 08/28/2026 18:50 | 4 | 49.98 |
| 08/28/2026 18:50 | 2 | 49.98 |
| 08/28/2026 18:50 | 100 | 49.98 |
| 08/28/2026 18:50 | 40 | 49.98 |
| 08/28/2026 18:50 | 100 | 49.98 |
| 08/28/2026 18:50 | 100 | 49.98 |
| 08/28/2026 18:50 | 20 | 49.98 |
| 08/28/2026 18:50 | 3 | 49.98 |
| 08/28/2026 18:50 | 197 | 49.98 |
| 08/28/2026 18:50 | 3 | 49.98 |
| 08/28/2026 18:50 | 1 | 49.98 |
| 08/28/2026 18:49 | 1 | 49.985 |
| 08/28/2026 18:49 | 300 | 49.985 |
| 08/28/2026 18:49 | 100 | 49.985 |
| 08/28/2026 18:49 | 100 | 49.985 |
| 08/28/2026 18:49 | 1 | 49.99 |
| 08/28/2026 18:49 | 1 | 49.99 |
| 08/28/2026 18:49 | 2 | 49.99 |
| 08/28/2026 18:49 | 3 | 49.99 |
| 08/28/2026 18:49 | 100 | 49.99 |
| 08/28/2026 18:49 | 4 | 49.99 |
| 08/28/2026 18:49 | 107 | 49.99 |
| 08/28/2026 18:49 | 65 | 49.995 |
| 08/28/2026 18:48 | 10 | 49.995 |
| 08/28/2026 18:48 | 92 | 49.99 |
| 08/28/2026 18:48 | 1 | 49.99 |
| 08/28/2026 18:48 | 700 | 50.00 |
| 08/28/2026 18:48 | 100 | 50.00 |
| 08/28/2026 18:48 | 8 | 50.00 |
| 08/28/2026 18:48 | 2 | 50.00 |
| 08/28/2026 18:48 | 200 | 50.00 |
| 08/28/2026 18:48 | 40 | 50.00 |
| 08/28/2026 18:48 | 100 | 50.00 |
| 08/28/2026 18:48 | 100 | 50.00 |
| 08/28/2026 18:48 | 5 | 50.00 |
| 08/28/2026 18:48 | 100 | 50.00 |
| 08/28/2026 18:47 | 100 | 50.01 |
| 08/28/2026 18:47 | 2 | 50.01 |
| 08/28/2026 18:47 | 3 | 50.01 |
| 08/28/2026 18:47 | 5 | 50.01 |
| 08/28/2026 18:47 | 100 | 50.01 |
| 08/28/2026 18:47 | 100 | 50.01 |
| 08/28/2026 18:47 | 41 | 50.01 |
| 08/28/2026 18:47 | 200 | 50.01 |
| 08/28/2026 18:47 | 200 | 50.01 |
| 08/28/2026 18:47 | 300 | 50.01 |
| 08/28/2026 18:47 | 38 | 50.01 |
| 08/28/2026 18:47 | 100 | 50.01 |
| 08/28/2026 18:46 | 16 | 50.02 |
| 08/28/2026 18:46 | 100 | 50.02 |
| 08/28/2026 18:46 | 20 | 50.02 |
| 08/28/2026 18:46 | 100 | 50.02 |
| 08/28/2026 18:46 | 600 | 50.02 |
| 08/28/2026 18:46 | 100 | 50.02 |
| 08/28/2026 18:46 | 20 | 50.02 |
| 08/28/2026 18:46 | 100 | 50.02 |
| 08/28/2026 18:46 | 100 | 50.02 |
| 08/28/2026 18:46 | 100 | 50.02 |
| 08/28/2026 18:46 | 29 | 50.02 |
| 08/28/2026 18:46 | 300 | 50.02 |
| 08/28/2026 18:46 | 100 | 50.02 |
| 08/28/2026 18:46 | 200 | 50.02 |
| 08/28/2026 18:46 | 92 | 50.02 |
| 08/28/2026 18:46 | 200 | 50.03 |
| 08/28/2026 18:46 | 99 | 50.03 |
| 08/28/2026 18:46 | 1 | 50.03 |
| 08/28/2026 18:46 | 100 | 50.03 |
| 08/28/2026 18:45 | 200 | 50.025 |
| 08/28/2026 18:45 | 100 | 50.025 |
| 08/28/2026 18:45 | 1 | 50.03 |
| 08/28/2026 18:45 | 2 | 50.03 |
| 08/28/2026 18:45 | 100 | 50.03 |
| 08/28/2026 18:45 | 5 | 50.03 |
| 08/28/2026 18:45 | 10 | 50.035 |
| 08/28/2026 18:45 | 36 | 50.03 |
| 08/28/2026 18:45 | 164 | 50.03 |
| 08/28/2026 18:45 | 3 | 50.03 |
| 08/28/2026 18:45 | 10 | 50.03 |
| 08/28/2026 18:45 | 2 | 50.03 |
| 08/28/2026 18:44 | 100 | 50.03 |
| 08/28/2026 18:44 | 100 | 50.03 |
| 08/28/2026 18:44 | 53 | 50.03 |
| 08/28/2026 18:44 | 100 | 50.03 |
| 08/28/2026 18:44 | 2 | 50.025 |
| 08/28/2026 18:44 | 2 | 50.02 |
| 08/28/2026 18:44 | 15 | 50.02 |
| 08/28/2026 18:44 | 29 | 50.02 |
| 08/28/2026 18:44 | 3 | 50.02 |
| 08/28/2026 18:44 | 1 | 50.02 |
| 08/28/2026 18:44 | 152 | 50.02 |
| 08/28/2026 18:44 | 100 | 50.02 |
| 08/28/2026 18:44 | 100 | 50.02 |
| 08/28/2026 18:44 | 1560 | 50.02 |
| 08/28/2026 18:44 | 100 | 50.02 |
| 08/28/2026 18:44 | 100 | 50.02 |
| 08/28/2026 18:44 | 200 | 50.02 |
| 08/28/2026 18:44 | 200 | 50.015 |
| 08/28/2026 18:44 | 14 | 50.015 |
| 08/28/2026 18:43 | 42 | 50.01 |
| 08/28/2026 18:43 | 100 | 50.01 |
| 08/28/2026 18:43 | 100 | 50.005 |
| 08/28/2026 18:43 | 100 | 50.01 |
| 08/28/2026 18:43 | 2 | 50.01 |
| 08/28/2026 18:43 | 22 | 50.01 |
| 08/28/2026 18:43 | 100 | 50.01 |
| 08/28/2026 18:43 | 91 | 50.01 |
| 08/28/2026 18:43 | 27 | 50.01 |
| 08/28/2026 18:43 | 100 | 50.01 |
| 08/28/2026 18:43 | 16 | 50.01 |
| 08/28/2026 18:43 | 1 | 50.01 |
| 08/28/2026 18:43 | 83 | 50.01 |
| 08/28/2026 18:43 | 100 | 50.01 |
| 08/28/2026 18:43 | 4 | 50.02 |
| 08/28/2026 18:43 | 100 | 50.02 |
| 08/28/2026 18:43 | 2 | 50.025 |
| 08/28/2026 18:42 | 1 | 50.02 |
| 08/28/2026 18:42 | 100 | 50.02 |
| 08/28/2026 18:42 | 200 | 50.02 |
| 08/28/2026 18:42 | 100 | 50.02 |
| 08/28/2026 18:42 | 23 | 50.02 |
| 08/28/2026 18:42 | 1 | 50.02 |
| 08/28/2026 18:42 | 100 | 50.02 |
| 08/28/2026 18:42 | 100 | 50.02 |
| 08/28/2026 18:42 | 100 | 50.025 |
| 08/28/2026 18:41 | 10 | 50.025 |
| 08/28/2026 18:41 | 53 | 50.025 |
| 08/28/2026 18:41 | 10 | 50.03 |
| 08/28/2026 18:41 | 43 | 50.02 |
| 08/28/2026 18:41 | 18 | 50.02 |
| 08/28/2026 18:41 | 49 | 50.02 |
| 08/28/2026 18:41 | 86 | 50.02 |
| 08/28/2026 18:41 | 14 | 50.02 |
| 08/28/2026 18:41 | 100 | 50.02 |
| 08/28/2026 18:41 | 100 | 50.015 |
| 08/28/2026 18:41 | 100 | 50.015 |
| 08/28/2026 18:40 | 4 | 50.01 |
| 08/28/2026 18:40 | 3 | 50.01 |
| 08/28/2026 18:40 | 2 | 50.015 |
| 08/28/2026 18:40 | 2 | 50.01 |
| 08/28/2026 18:40 | 60 | 50.02 |
| 08/28/2026 18:40 | 100 | 50.02 |
| 08/28/2026 18:40 | 200 | 50.02 |
| 08/28/2026 18:39 | 100 | 50.03 |
| 08/28/2026 18:39 | 1 | 50.03 |
| 08/28/2026 18:39 | 100 | 50.03 |
| 08/28/2026 18:39 | 100 | 50.03 |
| 08/28/2026 18:39 | 100 | 50.025 |
| 08/28/2026 18:39 | 1 | 50.03 |
| 08/28/2026 18:39 | 12 | 50.03 |
| 08/28/2026 18:39 | 100 | 50.03 |
| 08/28/2026 18:39 | 100 | 50.03 |
| 08/28/2026 18:39 | 1 | 50.03 |
| 08/28/2026 18:39 | 2 | 50.035 |
| 08/28/2026 18:39 | 100 | 50.035 |
| 08/28/2026 18:38 | 100 | 50.035 |
| 08/28/2026 18:38 | 100 | 50.03 |
| 08/28/2026 18:38 | 100 | 50.03 |
| 08/28/2026 18:38 | 100 | 50.03 |
| 08/28/2026 18:38 | 300 | 50.03 |
| 08/28/2026 18:38 | 100 | 50.025 |
| 08/28/2026 18:38 | 100 | 50.03 |
| 08/28/2026 18:38 | 100 | 50.03 |
| 08/28/2026 18:38 | 121 | 50.03 |
| 08/28/2026 18:38 | 179 | 50.03 |
| 08/28/2026 18:38 | 1 | 50.03 |
| 08/28/2026 18:38 | 100 | 50.03 |
| 08/28/2026 18:38 | 100 | 50.03 |
| 08/28/2026 18:38 | 120 | 50.03 |
| 08/28/2026 18:38 | 100 | 50.03 |
| 08/28/2026 18:38 | 1 | 50.04 |
| 08/28/2026 18:38 | 8 | 50.04 |
| 08/28/2026 18:38 | 200 | 50.04 |
| 08/28/2026 18:38 | 20 | 50.04 |
| 08/28/2026 18:38 | 80 | 50.04 |
| 08/28/2026 18:38 | 200 | 50.04 |
| 08/28/2026 18:38 | 2 | 50.045 |
| 08/28/2026 18:37 | 62 | 50.045 |
| 08/28/2026 18:37 | 300 | 50.05 |
| 08/28/2026 18:37 | 100 | 50.05 |
| 08/28/2026 18:37 | 100 | 50.05 |
| 08/28/2026 18:37 | 100 | 50.05 |
| 08/28/2026 18:37 | 100 | 50.05 |
| 08/28/2026 18:37 | 60 | 50.05 |
| 08/28/2026 18:37 | 100 | 50.05 |
| 08/28/2026 18:37 | 5 | 50.05 |
| 08/28/2026 18:37 | 2 | 50.055 |
| 08/28/2026 18:37 | 100 | 50.06 |
| 08/28/2026 18:37 | 1 | 50.06 |
| 08/28/2026 18:37 | 7 | 50.06 |
| 08/28/2026 18:37 | 100 | 50.06 |
| 08/28/2026 18:36 | 100 | 50.06 |
| 08/28/2026 18:36 | 5 | 50.06 |
| 08/28/2026 18:36 | 95 | 50.06 |
| 08/28/2026 18:36 | 5 | 50.06 |
| 08/28/2026 18:36 | 100 | 50.055 |
| 08/28/2026 18:36 | 100 | 50.06 |
| 08/28/2026 18:36 | 100 | 50.06 |
| 08/28/2026 18:36 | 100 | 50.06 |
| 08/28/2026 18:36 | 100 | 50.06 |
| 08/28/2026 18:36 | 100 | 50.06 |
| 08/28/2026 18:36 | 1 | 50.06 |
| 08/28/2026 18:36 | 5 | 50.06 |
| 08/28/2026 18:36 | 60 | 50.06 |
| 08/28/2026 18:36 | 3 | 50.06 |
| 08/28/2026 18:36 | 1 | 50.06 |
| 08/28/2026 18:36 | 100 | 50.06 |
| 08/28/2026 18:36 | 200 | 50.06 |
| 08/28/2026 18:36 | 100 | 50.065 |
| 08/28/2026 18:36 | 50 | 50.065 |
| 08/28/2026 18:35 | 2 | 50.065 |
| 08/28/2026 18:35 | 10 | 50.065 |
| 08/28/2026 18:35 | 3 | 50.065 |
| 08/28/2026 18:35 | 60 | 50.065 |
| 08/28/2026 18:34 | 64 | 50.07 |
| 08/28/2026 18:34 | 100 | 50.07 |
| 08/28/2026 18:34 | 100 | 50.07 |
| 08/28/2026 18:34 | 100 | 50.07 |
| 08/28/2026 18:34 | 100 | 50.07 |
| 08/28/2026 18:34 | 20 | 50.07 |
| 08/28/2026 18:34 | 100 | 50.07 |
| 08/28/2026 18:34 | 800 | 50.07 |
| 08/28/2026 18:34 | 100 | 50.07 |
| 08/28/2026 18:34 | 1 | 50.07 |
| 08/28/2026 18:34 | 4 | 50.07 |
| 08/28/2026 18:34 | 100 | 50.07 |
| 08/28/2026 18:34 | 200 | 50.07 |
| 08/28/2026 18:34 | 100 | 50.075 |
| 08/28/2026 18:34 | 8 | 50.075 |
| 08/28/2026 18:32 | 100 | 50.06 |
| 08/28/2026 18:32 | 100 | 50.06 |
| 08/28/2026 18:32 | 2 | 50.06 |
| 08/28/2026 18:32 | 99 | 50.06 |
| 08/28/2026 18:32 | 1 | 50.065 |
| 08/28/2026 18:32 | 1 | 50.06 |
| 08/28/2026 18:32 | 100 | 50.07 |
| 08/28/2026 18:32 | 100 | 50.07 |
| 08/28/2026 18:31 | 62 | 50.075 |
| 08/28/2026 18:31 | 100 | 50.07 |
| 08/28/2026 18:31 | 100 | 50.07 |
| 08/28/2026 18:31 | 100 | 50.07 |
| 08/28/2026 18:31 | 100 | 50.07 |
| 08/28/2026 18:31 | 100 | 50.07 |
| 08/28/2026 18:31 | 100 | 50.075 |
| 08/28/2026 18:31 | 43 | 50.07 |
| 08/28/2026 18:31 | 9 | 50.06 |
| 08/28/2026 18:31 | 8 | 50.06 |
| 08/28/2026 18:31 | 2 | 50.055 |
| 08/28/2026 18:30 | 80 | 50.06 |
| 08/28/2026 18:30 | 28 | 50.05 |
| 08/28/2026 18:30 | 90 | 50.05 |
| 08/28/2026 18:30 | 10 | 50.05 |
| 08/28/2026 18:30 | 100 | 50.05 |
| 08/28/2026 18:30 | 100 | 50.05 |
| 08/28/2026 18:30 | 100 | 50.05 |
| 08/28/2026 18:30 | 20 | 50.05 |
| 08/28/2026 18:30 | 10 | 50.05 |
| 08/28/2026 18:30 | 200 | 50.05 |
| 08/28/2026 18:30 | 100 | 50.05 |
| 08/28/2026 18:30 | 5 | 50.05 |
| 08/28/2026 18:30 | 1 | 50.05 |
| 08/28/2026 18:30 | 2 | 50.05 |
| 08/28/2026 18:30 | 1 | 50.05 |
| 08/28/2026 18:30 | 1 | 50.05 |
| 08/28/2026 18:30 | 1 | 50.055 |
| 08/28/2026 18:30 | 20 | 50.05 |
| 08/28/2026 18:30 | 100 | 50.05 |
| 08/28/2026 18:30 | 100 | 50.05 |
| 08/28/2026 18:30 | 100 | 50.05 |
| 08/28/2026 18:30 | 100 | 50.05 |
| 08/28/2026 18:30 | 100 | 50.05 |
| 08/28/2026 18:30 | 110 | 50.055 |
| 08/28/2026 18:30 | 100 | 50.06 |
| 08/28/2026 18:30 | 2 | 50.065 |
| 08/28/2026 18:30 | 15 | 50.06 |
| 08/28/2026 18:30 | 80 | 50.06 |
| 08/28/2026 18:30 | 20 | 50.06 |
| 08/28/2026 18:30 | 100 | 50.05 |
| 08/28/2026 18:30 | 20 | 50.04 |
| 08/28/2026 18:29 | 100 | 50.03 |
| 08/28/2026 18:29 | 100 | 50.02 |
| 08/28/2026 18:29 | 1 | 50.02 |
| 08/28/2026 18:29 | 200 | 50.02 |
| 08/28/2026 18:29 | 200 | 50.02 |
| 08/28/2026 18:29 | 100 | 50.02 |
| 08/28/2026 18:29 | 20 | 50.02 |
| 08/28/2026 18:29 | 100 | 50.02 |
| 08/28/2026 18:29 | 200 | 50.025 |
| 08/28/2026 18:29 | 2 | 50.025 |
| 08/28/2026 18:29 | 5 | 50.02 |
| 08/28/2026 18:28 | 100 | 50.01 |
| 08/28/2026 18:28 | 1 | 50.00 |
| 08/28/2026 18:28 | 20 | 50.00 |
| 08/28/2026 18:28 | 40 | 50.00 |
| 08/28/2026 18:28 | 1 | 50.00 |
| 08/28/2026 18:28 | 1 | 50.00 |
| 08/28/2026 18:28 | 100 | 50.00 |
| 08/28/2026 18:28 | 400 | 50.00 |
| 08/28/2026 18:28 | 50 | 50.00 |
| 08/28/2026 18:28 | 1 | 50.00 |
| 08/28/2026 18:28 | 2 | 50.00 |
| 08/28/2026 18:28 | 100 | 50.00 |
| 08/28/2026 18:27 | 1 | 49.99 |
| 08/28/2026 18:27 | 100 | 49.99 |
| 08/28/2026 18:27 | 1 | 49.99 |
| 08/28/2026 18:27 | 95 | 49.99 |
| 08/28/2026 18:27 | 2 | 49.995 |
| 08/28/2026 18:27 | 100 | 50.00 |
| 08/28/2026 18:27 | 2 | 50.00 |
| 08/28/2026 18:27 | 5 | 50.00 |
| 08/28/2026 18:27 | 1 | 50.00 |
| 08/28/2026 18:27 | 20 | 50.00 |
| 08/28/2026 18:27 | 100 | 50.00 |
| 08/28/2026 18:27 | 1 | 50.00 |
| 08/28/2026 18:27 | 17 | 50.00 |
| 08/28/2026 18:27 | 100 | 50.00 |
| 08/28/2026 18:27 | 1 | 50.00 |
| 08/28/2026 18:27 | 29 | 50.00 |
| 08/28/2026 18:27 | 5 | 50.00 |
| 08/28/2026 18:27 | 80 | 50.005 |
| 08/28/2026 18:27 | 99 | 50.005 |
| 08/28/2026 18:27 | 15 | 50.01 |
| 08/28/2026 18:27 | 200 | 50.01 |
| 08/28/2026 18:27 | 1 | 50.02 |
| 08/28/2026 18:27 | 20 | 50.02 |
| 08/28/2026 18:27 | 2 | 50.02 |
| 08/28/2026 18:27 | 20 | 50.02 |
| 08/28/2026 18:27 | 10 | 50.02 |
| 08/28/2026 18:27 | 1 | 50.02 |
| 08/28/2026 18:26 | 1 | 50.02 |
| 08/28/2026 18:26 | 20 | 50.03 |
| 08/28/2026 18:26 | 1 | 50.03 |
| 08/28/2026 18:26 | 1 | 50.03 |
| 08/28/2026 18:26 | 100 | 50.035 |
| 08/28/2026 18:26 | 2 | 50.04 |
| 08/28/2026 18:26 | 2 | 50.035 |
| 08/28/2026 18:26 | 100 | 50.03 |
| 08/28/2026 18:26 | 100 | 50.03 |
| 08/28/2026 18:26 | 163 | 50.03 |
| 08/28/2026 18:26 | 37 | 50.03 |
| 08/28/2026 18:26 | 50 | 50.025 |
| 08/28/2026 18:26 | 89 | 50.02 |
| 08/28/2026 18:26 | 100 | 50.02 |
| 08/28/2026 18:26 | 10 | 50.02 |
| 08/28/2026 18:26 | 1 | 50.02 |
| 08/28/2026 18:26 | 100 | 50.025 |
| 08/28/2026 18:25 | 1 | 50.025 |
| 08/28/2026 18:25 | 2 | 50.03 |
| 08/28/2026 18:25 | 25 | 50.03 |
| 08/28/2026 18:25 | 26 | 50.03 |
| 08/28/2026 18:25 | 100 | 50.03 |
| 08/28/2026 18:25 | 200 | 50.03 |
| 08/28/2026 18:25 | 2 | 50.035 |
| 08/28/2026 18:25 | 1 | 50.035 |
| 08/28/2026 18:25 | 100 | 50.04 |
| 08/28/2026 18:25 | 100 | 50.04 |
| 08/28/2026 18:25 | 100 | 50.04 |
| 08/28/2026 18:25 | 1 | 50.04 |
| 08/28/2026 18:25 | 1 | 50.04 |
| 08/28/2026 18:24 | 1 | 50.04 |
| 08/28/2026 18:24 | 100 | 50.04 |
| 08/28/2026 18:24 | 100 | 50.04 |
| 08/28/2026 18:24 | 100 | 50.03 |
| 08/28/2026 18:24 | 100 | 50.03 |
| 08/28/2026 18:24 | 38 | 50.03 |
| 08/28/2026 18:24 | 1 | 50.03 |
| 08/28/2026 18:24 | 100 | 50.03 |
| 08/28/2026 18:24 | 100 | 50.04 |
| 08/28/2026 18:24 | 5 | 50.04 |
| 08/28/2026 18:24 | 100 | 50.04 |
| 08/28/2026 18:24 | 200 | 50.04 |
| 08/28/2026 18:24 | 200 | 50.04 |
| 08/28/2026 18:24 | 1 | 50.04 |
| 08/28/2026 18:24 | 100 | 50.05 |
| 08/28/2026 18:24 | 1 | 50.05 |
| 08/28/2026 18:24 | 200 | 50.05 |
| 08/28/2026 18:24 | 1 | 50.06 |
| 08/28/2026 18:24 | 100 | 50.06 |
| 08/28/2026 18:24 | 100 | 50.06 |
| 08/28/2026 18:24 | 100 | 50.06 |
| 08/28/2026 18:24 | 200 | 50.06 |
| 08/28/2026 18:24 | 2 | 50.06 |
| 08/28/2026 18:24 | 2 | 50.07 |
| 08/28/2026 18:24 | 198 | 50.07 |
| 08/28/2026 18:24 | 100 | 50.07 |
| 08/28/2026 18:24 | 2 | 50.07 |
| 08/28/2026 18:24 | 1 | 50.08 |
| 08/28/2026 18:24 | 1 | 50.08 |
| 08/28/2026 18:24 | 200 | 50.08 |
| 08/28/2026 18:24 | 50 | 50.08 |
| 08/28/2026 18:24 | 25 | 50.08 |
| 08/28/2026 18:24 | 62 | 50.075 |
| 08/28/2026 18:23 | 1 | 50.08 |
| 08/28/2026 18:23 | 1 | 50.09 |
| 08/28/2026 18:23 | 100 | 50.09 |
| 08/28/2026 18:23 | 8 | 50.09 |
| 08/28/2026 18:23 | 100 | 50.09 |
| 08/28/2026 18:23 | 100 | 50.09 |
| 08/28/2026 18:23 | 100 | 50.10 |
| 08/28/2026 18:23 | 1 | 50.10 |
| 08/28/2026 18:23 | 1 | 50.10 |
| 08/28/2026 18:23 | 100 | 50.10 |
| 08/28/2026 18:23 | 100 | 50.10 |
| 08/28/2026 18:23 | 1 | 50.10 |
| 08/28/2026 18:23 | 100 | 50.10 |
| 08/28/2026 18:23 | 99 | 50.10 |
| 08/28/2026 18:23 | 1 | 50.10 |
| 08/28/2026 18:23 | 2 | 50.105 |
| 08/28/2026 18:23 | 100 | 50.10 |
| 08/28/2026 18:23 | 200 | 50.09 |
| 08/28/2026 18:23 | 100 | 50.09 |
| 08/28/2026 18:23 | 1 | 50.09 |
| 08/28/2026 18:23 | 1 | 50.09 |
| 08/28/2026 18:23 | 1 | 50.09 |
| 08/28/2026 18:23 | 100 | 50.09 |
| 08/28/2026 18:23 | 100 | 50.09 |
| 08/28/2026 18:23 | 100 | 50.08 |
| 08/28/2026 18:23 | 100 | 50.08 |
| 08/28/2026 18:23 | 100 | 50.08 |
| 08/28/2026 18:23 | 100 | 50.07 |
| 08/28/2026 18:23 | 100 | 50.07 |
| 08/28/2026 18:22 | 100 | 50.07 |
| 08/28/2026 18:22 | 200 | 50.07 |
| 08/28/2026 18:22 | 1 | 50.08 |
| 08/28/2026 18:22 | 1 | 50.08 |
| 08/28/2026 18:22 | 1 | 50.08 |
| 08/28/2026 18:22 | 46 | 50.08 |
| 08/28/2026 18:22 | 100 | 50.08 |
| 08/28/2026 18:22 | 100 | 50.08 |
| 08/28/2026 18:22 | 100 | 50.075 |
| 08/28/2026 18:22 | 300 | 50.07 |
| 08/28/2026 18:22 | 100 | 50.07 |
| 08/28/2026 18:22 | 15 | 50.07 |
| 08/28/2026 18:22 | 100 | 50.065 |
| 08/28/2026 18:22 | 500 | 50.07 |
| 08/28/2026 18:22 | 5 | 50.07 |
| 08/28/2026 18:22 | 100 | 50.08 |
| 08/28/2026 18:22 | 100 | 50.08 |
| 08/28/2026 18:22 | 200 | 50.08 |
| 08/28/2026 18:22 | 200 | 50.09 |
| 08/28/2026 18:22 | 2 | 50.09 |
| 08/28/2026 18:22 | 100 | 50.095 |
| 08/28/2026 18:22 | 2300 | 50.10 |
| 08/28/2026 18:22 | 8 | 50.10 |
| 08/28/2026 18:22 | 8 | 50.10 |
| 08/28/2026 18:22 | 100 | 50.10 |
| 08/28/2026 18:22 | 3300 | 50.10 |
| 08/28/2026 18:22 | 200 | 50.10 |
| 08/28/2026 18:21 | 50 | 50.11 |
| 08/28/2026 18:21 | 4 | 50.11 |
| 08/28/2026 18:21 | 100 | 50.11 |
| 08/28/2026 18:21 | 1 | 50.11 |
| 08/28/2026 18:21 | 100 | 50.12 |
| 08/28/2026 18:21 | 94 | 50.12 |
| 08/28/2026 18:21 | 50 | 50.12 |
| 08/28/2026 18:21 | 100 | 50.12 |
| 08/28/2026 18:21 | 305 | 50.12 |
| 08/28/2026 18:21 | 100 | 50.12 |
| 08/28/2026 18:21 | 251 | 50.12 |
| 08/28/2026 18:21 | 100 | 50.12 |
| 08/28/2026 18:21 | 5 | 50.12 |
| 08/28/2026 18:21 | 100 | 50.12 |
| 08/28/2026 18:21 | 200 | 50.12 |
| 08/28/2026 18:21 | 2 | 50.125 |
| 08/28/2026 18:21 | 100 | 50.13 |
| 08/28/2026 18:21 | 100 | 50.13 |
| 08/28/2026 18:21 | 100 | 50.14 |
| 08/28/2026 18:21 | 100 | 50.14 |
| 08/28/2026 18:21 | 100 | 50.14 |
| 08/28/2026 18:21 | 2 | 50.14 |
| 08/28/2026 18:21 | 100 | 50.14 |
| 08/28/2026 18:21 | 100 | 50.14 |
| 08/28/2026 18:21 | 100 | 50.14 |
| 08/28/2026 18:21 | 100 | 50.14 |
| 08/28/2026 18:21 | 199 | 50.14 |
| 08/28/2026 18:21 | 100 | 50.14 |
| 08/28/2026 18:21 | 60 | 50.14 |
| 08/28/2026 18:21 | 1 | 50.14 |
| 08/28/2026 18:21 | 5 | 50.15 |
| 08/28/2026 18:21 | 100 | 50.15 |
| 08/28/2026 18:21 | 1 | 50.15 |
| 08/28/2026 18:21 | 65 | 50.15 |
| 08/28/2026 18:21 | 1 | 50.15 |
| 08/28/2026 18:21 | 2 | 50.15 |
| 08/28/2026 18:21 | 100 | 50.15 |
| 08/28/2026 18:21 | 31 | 50.15 |
| 08/28/2026 18:21 | 169 | 50.15 |
| 08/28/2026 18:21 | 200 | 50.145 |
| 08/28/2026 18:20 | 1 | 50.14 |
| 08/28/2026 18:20 | 100 | 50.145 |
| 08/28/2026 18:20 | 100 | 50.15 |
| 08/28/2026 18:20 | 100 | 50.15 |
| 08/28/2026 18:20 | 5 | 50.16 |
| 08/28/2026 18:20 | 100 | 50.16 |
| 08/28/2026 18:20 | 100 | 50.16 |
| 08/28/2026 18:20 | 200 | 50.16 |
| 08/28/2026 18:20 | 100 | 50.165 |
| 08/28/2026 18:20 | 100 | 50.17 |
| 08/28/2026 18:20 | 100 | 50.17 |
| 08/28/2026 18:20 | 100 | 50.17 |
| 08/28/2026 18:20 | 1 | 50.17 |
| 08/28/2026 18:20 | 100 | 50.17 |
| 08/28/2026 18:20 | 100 | 50.17 |
| 08/28/2026 18:20 | 100 | 50.17 |
| 08/28/2026 18:20 | 1 | 50.17 |
| 08/28/2026 18:20 | 8 | 50.17 |
| 08/28/2026 18:19 | 2 | 50.175 |
| 08/28/2026 18:19 | 5 | 50.175 |
| 08/28/2026 18:19 | 52 | 50.175 |
| 08/28/2026 18:19 | 686 | 50.17 |
| 08/28/2026 18:19 | 214 | 50.17 |
| 08/28/2026 18:19 | 100 | 50.17 |
| 08/28/2026 18:19 | 100 | 50.17 |
| 08/28/2026 18:19 | 1 | 50.17 |
| 08/28/2026 18:19 | 5 | 50.17 |
| 08/28/2026 18:19 | 100 | 50.17 |
| 08/28/2026 18:18 | 100 | 50.17 |
| 08/28/2026 18:18 | 100 | 50.17 |
| 08/28/2026 18:18 | 100 | 50.17 |
| 08/28/2026 18:18 | 100 | 50.17 |
| 08/28/2026 18:18 | 100 | 50.17 |
| 08/28/2026 18:18 | 200 | 50.17 |
| 08/28/2026 18:18 | 100 | 50.17 |
| 08/28/2026 18:18 | 100 | 50.17 |
| 08/28/2026 18:18 | 100 | 50.175 |
| 08/28/2026 18:18 | 100 | 50.17 |
| 08/28/2026 18:18 | 100 | 50.17 |
| 08/28/2026 18:18 | 2 | 50.17 |
| 08/28/2026 18:18 | 1 | 50.17 |
| 08/28/2026 18:18 | 50 | 50.17 |
| 08/28/2026 18:18 | 100 | 50.17 |
| 08/28/2026 18:18 | 50 | 50.16 |
| 08/28/2026 18:18 | 50 | 50.16 |
| 08/28/2026 18:18 | 12 | 50.16 |
| 08/28/2026 18:18 | 50 | 50.16 |
| 08/28/2026 18:18 | 2 | 50.155 |
| 08/28/2026 18:17 | 8 | 50.155 |
| 08/28/2026 18:17 | 50 | 50.155 |
| 08/28/2026 18:17 | 981 | 50.15 |
| 08/28/2026 18:17 | 5 | 50.15 |
| 08/28/2026 18:17 | 100 | 50.14 |
| 08/28/2026 18:17 | 1 | 50.14 |
| 08/28/2026 18:17 | 5 | 50.14 |
| 08/28/2026 18:16 | 100 | 50.135 |
| 08/28/2026 18:16 | 1 | 50.135 |
| 08/28/2026 18:16 | 1 | 50.13 |
| 08/28/2026 18:16 | 1 | 50.13 |
| 08/28/2026 18:16 | 1 | 50.13 |
| 08/28/2026 18:15 | 1 | 50.12 |
| 08/28/2026 18:15 | 99 | 50.12 |
| 08/28/2026 18:15 | 50 | 50.12 |
| 08/28/2026 18:15 | 1 | 50.12 |
| 08/28/2026 18:15 | 1 | 50.11 |
| 08/28/2026 18:15 | 50 | 50.11 |
| 08/28/2026 18:15 | 100 | 50.11 |
| 08/28/2026 18:15 | 2 | 50.12 |
| 08/28/2026 18:15 | 1 | 50.12 |
| 08/28/2026 18:15 | 1 | 50.12 |
| 08/28/2026 18:14 | 1 | 50.125 |
| 08/28/2026 18:14 | 100 | 50.13 |
| 08/28/2026 18:14 | 100 | 50.13 |
| 08/28/2026 18:14 | 52 | 50.14 |
| 08/28/2026 18:14 | 5 | 50.14 |
| 08/28/2026 18:14 | 1 | 50.14 |
| 08/28/2026 18:14 | 100 | 50.14 |
| 08/28/2026 18:14 | 50 | 50.14 |
| 08/28/2026 18:14 | 100 | 50.14 |
| 08/28/2026 18:14 | 13 | 50.14 |
| 08/28/2026 18:14 | 100 | 50.13 |
| 08/28/2026 18:14 | 100 | 50.13 |
| 08/28/2026 18:14 | 50 | 50.13 |
| 08/28/2026 18:14 | 1 | 50.13 |
| 08/28/2026 18:14 | 100 | 50.13 |
| 08/28/2026 18:14 | 100 | 50.125 |
| 08/28/2026 18:14 | 200 | 50.125 |
| 08/28/2026 18:14 | 100 | 50.13 |
| 08/28/2026 18:14 | 100 | 50.13 |
| 08/28/2026 18:14 | 15 | 50.13 |
| 08/28/2026 18:14 | 100 | 50.13 |
| 08/28/2026 18:14 | 1 | 50.13 |
| 08/28/2026 18:14 | 100 | 50.13 |
| 08/28/2026 18:14 | 100 | 50.13 |
| 08/28/2026 18:14 | 1 | 50.14 |
| 08/28/2026 18:14 | 42 | 50.14 |
| 08/28/2026 18:14 | 168 | 50.14 |
| 08/28/2026 18:14 | 100 | 50.14 |
| 08/28/2026 18:14 | 2 | 50.14 |
| 08/28/2026 18:14 | 100 | 50.14 |
| 08/28/2026 18:14 | 75 | 50.14 |
| 08/28/2026 18:13 | 25 | 50.14 |
| 08/28/2026 18:13 | 13 | 50.145 |
| 08/28/2026 18:13 | 2 | 50.145 |
| 08/28/2026 18:13 | 100 | 50.14 |
| 08/28/2026 18:13 | 1 | 50.14 |
| 08/28/2026 18:13 | 15 | 50.14 |
| 08/28/2026 18:13 | 80 | 50.14 |
| 08/28/2026 18:13 | 20 | 50.14 |
| 08/28/2026 18:13 | 100 | 50.14 |
| 08/28/2026 18:13 | 50 | 50.14 |
| 08/28/2026 18:13 | 100 | 50.14 |
| 08/28/2026 18:13 | 96 | 50.135 |
| 08/28/2026 18:13 | 4 | 50.135 |
| 08/28/2026 18:12 | 2 | 50.135 |
| 08/28/2026 18:12 | 1 | 50.135 |
| 08/28/2026 18:12 | 100 | 50.14 |
| 08/28/2026 18:12 | 200 | 50.14 |
| 08/28/2026 18:12 | 100 | 50.14 |
| 08/28/2026 18:12 | 1 | 50.14 |
| 08/28/2026 18:12 | 1 | 50.14 |
| 08/28/2026 18:12 | 100 | 50.14 |
| 08/28/2026 18:12 | 100 | 50.14 |
| 08/28/2026 18:12 | 100 | 50.145 |
| 08/28/2026 18:12 | 1 | 50.15 |
| 08/28/2026 18:12 | 4 | 50.15 |
| 08/28/2026 18:12 | 1 | 50.15 |
| 08/28/2026 18:12 | 100 | 50.15 |
| 08/28/2026 18:12 | 1 | 50.15 |
| 08/28/2026 18:12 | 1 | 50.15 |
| 08/28/2026 18:12 | 71 | 50.16 |
| 08/28/2026 18:12 | 29 | 50.16 |
| 08/28/2026 18:11 | 76 | 50.15 |
| 08/28/2026 18:11 | 1 | 50.14 |
| 08/28/2026 18:11 | 100 | 50.14 |
| 08/28/2026 18:11 | 100 | 50.139 |
| 08/28/2026 18:10 | 1 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 1 | 50.14 |
| 08/28/2026 18:10 | 1 | 50.14 |
| 08/28/2026 18:10 | 1 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.145 |
| 08/28/2026 18:10 | 100 | 50.145 |
| 08/28/2026 18:10 | 8 | 50.145 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 100 | 50.14 |
| 08/28/2026 18:10 | 1 | 50.13 |
| 08/28/2026 18:10 | 2 | 50.135 |
| 08/28/2026 18:10 | 100 | 50.13 |
| 08/28/2026 18:09 | 2 | 50.125 |
| 08/28/2026 18:09 | 100 | 50.13 |
| 08/28/2026 18:09 | 1 | 50.13 |
| 08/28/2026 18:09 | 7 | 50.13 |
| 08/28/2026 18:09 | 2 | 50.13 |
| 08/28/2026 18:09 | 2 | 50.135 |
| 08/28/2026 18:09 | 1 | 50.13 |
| 08/28/2026 18:09 | 1 | 50.13 |
| 08/28/2026 18:09 | 100 | 50.125 |
| 08/28/2026 18:09 | 100 | 50.13 |
| 08/28/2026 18:09 | 100 | 50.14 |
| 08/28/2026 18:09 | 200 | 50.14 |
| 08/28/2026 18:09 | 399 | 50.14 |
| 08/28/2026 18:08 | 1 | 50.14 |
| 08/28/2026 18:08 | 100 | 50.145 |
| 08/28/2026 18:08 | 100 | 50.145 |
| 08/28/2026 18:08 | 100 | 50.15 |
| 08/28/2026 18:08 | 10 | 50.15 |
| 08/28/2026 18:08 | 100 | 50.15 |
| 08/28/2026 18:08 | 100 | 50.15 |
| 08/28/2026 18:08 | 200 | 50.155 |
| 08/28/2026 18:08 | 48 | 50.16 |
| 08/28/2026 18:08 | 10 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 2 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 20 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.17 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 100 | 50.16 |
| 08/28/2026 18:08 | 10 | 50.16 |
| 08/28/2026 18:08 | 47 | 50.16 |
| 08/28/2026 18:08 | 53 | 50.16 |
| 08/28/2026 18:08 | 2 | 50.165 |
| 08/28/2026 18:08 | 100 | 50.165 |
| 08/28/2026 18:07 | 10 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.18 |
| 08/28/2026 18:07 | 1 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.18 |
| 08/28/2026 18:07 | 100 | 50.175 |
| 08/28/2026 18:07 | 100 | 50.17 |
| 08/28/2026 18:07 | 50 | 50.165 |
| 08/28/2026 18:07 | 50 | 50.165 |
| 08/28/2026 18:07 | 50 | 50.165 |
| 08/28/2026 18:07 | 50 | 50.165 |
| 08/28/2026 18:07 | 1 | 50.16 |
| 08/28/2026 18:07 | 1 | 50.16 |
| 08/28/2026 18:07 | 98 | 50.16 |
| 08/28/2026 18:07 | 2 | 50.16 |
| 08/28/2026 18:07 | 100 | 50.17 |
| 08/28/2026 18:07 | 100 | 50.17 |
| 08/28/2026 18:07 | 100 | 50.165 |
| 08/28/2026 18:07 | 100 | 50.17 |
| 08/28/2026 18:07 | 200 | 50.17 |
| 08/28/2026 18:06 | 1 | 50.18 |
| 08/28/2026 18:06 | 1 | 50.18 |
| 08/28/2026 18:06 | 100 | 50.18 |
| 08/28/2026 18:06 | 97 | 50.18 |
| 08/28/2026 18:06 | 1 | 50.18 |
| 08/28/2026 18:06 | 1 | 50.18 |
| 08/28/2026 18:06 | 1 | 50.18 |
| 08/28/2026 18:06 | 2 | 50.185 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 48 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.185 |
| 08/28/2026 18:06 | 100 | 50.185 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 2 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.19 |
| 08/28/2026 18:06 | 100 | 50.195 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 10 | 50.20 |
| 08/28/2026 18:05 | 5 | 50.20 |
| 08/28/2026 18:05 | 5 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 9 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 2 | 50.205 |
| 08/28/2026 18:05 | 100 | 50.185 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 32 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 4 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 200 | 50.19 |
| 08/28/2026 18:05 | 98 | 50.19 |
| 08/28/2026 18:05 | 2 | 50.19 |
| 08/28/2026 18:05 | 6 | 50.19 |
| 08/28/2026 18:05 | 7 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 19 | 50.19 |
| 08/28/2026 18:05 | 18 | 50.19 |
| 08/28/2026 18:05 | 100 | 50.19 |
| 08/28/2026 18:05 | 148 | 50.195 |
| 08/28/2026 18:05 | 44 | 50.191 |
| 08/28/2026 18:05 | 148 | 50.195 |
| 08/28/2026 18:05 | 148 | 50.195 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 1 | 50.20 |
| 08/28/2026 18:05 | 100 | 50.20 |
| 08/28/2026 18:05 | 44 | 50.201 |
| 08/28/2026 18:05 | 2 | 50.22 |
| 08/28/2026 18:05 | 1 | 50.22 |
| 08/28/2026 18:05 | 32 | 50.21 |
| 08/28/2026 18:05 | 22 | 50.21 |
| 08/28/2026 18:05 | 54 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 200 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 200 | 50.21 |
| 08/28/2026 18:05 | 188 | 50.21 |
| 08/28/2026 18:05 | 12 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 23 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 200 | 50.21 |
| 08/28/2026 18:05 | 1 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 100 | 50.21 |
| 08/28/2026 18:05 | 1 | 50.21 |
| 08/28/2026 18:05 | 44 | 50.211 |
| 08/28/2026 18:05 | 100 | 50.22 |
| 08/28/2026 18:05 | 100 | 50.22 |
| 08/28/2026 18:05 | 100 | 50.22 |
| 08/28/2026 18:05 | 100 | 50.22 |
| 08/28/2026 18:05 | 50 | 50.23 |
| 08/28/2026 18:05 | 18 | 50.23 |
| 08/28/2026 18:05 | 5 | 50.23 |
| 08/28/2026 18:05 | 100 | 50.23 |
| 08/28/2026 18:05 | 2 | 50.23 |
| 08/28/2026 18:05 | 44 | 50.231 |
| 08/28/2026 18:04 | 100 | 50.23 |
| 08/28/2026 18:04 | 100 | 50.23 |
| 08/28/2026 18:04 | 100 | 50.23 |
| 08/28/2026 18:04 | 74 | 50.22 |
| 08/28/2026 18:04 | 1 | 50.22 |
| 08/28/2026 18:04 | 25 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.21 |
| 08/28/2026 18:04 | 200 | 50.21 |
| 08/28/2026 18:04 | 20 | 50.21 |
| 08/28/2026 18:04 | 44 | 50.211 |
| 08/28/2026 18:04 | 100 | 50.215 |
| 08/28/2026 18:04 | 573 | 50.225 |
| 08/28/2026 18:04 | 100 | 50.225 |
| 08/28/2026 18:04 | 148 | 50.225 |
| 08/28/2026 18:04 | 100 | 50.22 |
| 08/28/2026 18:04 | 1 | 50.22 |
| 08/28/2026 18:04 | 44 | 50.221 |
| 08/28/2026 18:04 | 100 | 50.225 |
| 08/28/2026 18:04 | 99 | 50.22 |
| 08/28/2026 18:04 | 1 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.215 |
| 08/28/2026 18:04 | 98 | 50.22 |
| 08/28/2026 18:04 | 1 | 50.22 |
| 08/28/2026 18:04 | 1 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.22 |
| 08/28/2026 18:04 | 100 | 50.215 |
| 08/28/2026 18:04 | 50 | 50.22 |
| 08/28/2026 18:04 | 20 | 50.22 |
| 08/28/2026 18:03 | 100 | 50.225 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 47 | 50.23 |
| 08/28/2026 18:03 | 1 | 50.23 |
| 08/28/2026 18:03 | 152 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 148 | 50.225 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 5 | 50.24 |
| 08/28/2026 18:03 | 99 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 600 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 300 | 50.24 |
| 08/28/2026 18:03 | 500 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 8 | 50.24 |
| 08/28/2026 18:03 | 192 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.235 |
| 08/28/2026 18:03 | 253 | 50.235 |
| 08/28/2026 18:03 | 147 | 50.235 |
| 08/28/2026 18:03 | 1 | 50.235 |
| 08/28/2026 18:03 | 58 | 50.23 |
| 08/28/2026 18:03 | 52 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 100 | 50.23 |
| 08/28/2026 18:03 | 90 | 50.23 |
| 08/28/2026 18:03 | 10 | 50.23 |
| 08/28/2026 18:03 | 200 | 50.235 |
| 08/28/2026 18:03 | 148 | 50.235 |
| 08/28/2026 18:03 | 400 | 50.235 |
| 08/28/2026 18:03 | 97 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 2 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 56 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 148 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 4 | 50.25 |
| 08/28/2026 18:03 | 29 | 50.25 |
| 08/28/2026 18:03 | 1 | 50.25 |
| 08/28/2026 18:03 | 70 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 98 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.255 |
| 08/28/2026 18:03 | 200 | 50.255 |
| 08/28/2026 18:03 | 148 | 50.255 |
| 08/28/2026 18:03 | 48 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 101 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 66 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.25 |
| 08/28/2026 18:03 | 10 | 50.255 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.245 |
| 08/28/2026 18:03 | 200 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 22 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 29 | 50.24 |
| 08/28/2026 18:03 | 27 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 129 | 50.24 |
| 08/28/2026 18:03 | 21 | 50.24 |
| 08/28/2026 18:03 | 50 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 48 | 50.24 |
| 08/28/2026 18:03 | 22 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 54 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 109 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 109 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 443 | 50.245 |
| 08/28/2026 18:03 | 557 | 50.245 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.255 |
| 08/28/2026 18:03 | 42 | 50.25 |
| 08/28/2026 18:03 | 1 | 50.245 |
| 08/28/2026 18:03 | 1 | 50.245 |
| 08/28/2026 18:03 | 50 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 2 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 200 | 50.24 |
| 08/28/2026 18:03 | 100 | 50.24 |
| 08/28/2026 18:03 | 1 | 50.25 |
| 08/28/2026 18:03 | 10 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.25 |
| 08/28/2026 18:03 | 200 | 50.25 |
| 08/28/2026 18:03 | 100 | 50.26 |
| 08/28/2026 18:03 | 3 | 50.26 |
| 08/28/2026 18:03 | 100 | 50.26 |
| 08/28/2026 18:03 | 200 | 50.265 |
| 08/28/2026 18:03 | 148 | 50.265 |
| 08/28/2026 18:02 | 148 | 50.265 |
| 08/28/2026 18:02 | 500 | 50.265 |
| 08/28/2026 18:02 | 100 | 50.265 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 148 | 50.265 |
| 08/28/2026 18:02 | 148 | 50.265 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 10 | 50.26 |
| 08/28/2026 18:02 | 1 | 50.26 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 200 | 50.26 |
| 08/28/2026 18:02 | 148 | 50.255 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 89 | 50.25 |
| 08/28/2026 18:02 | 11 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 89 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 11 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 300 | 50.255 |
| 08/28/2026 18:02 | 89 | 50.25 |
| 08/28/2026 18:02 | 63 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 148 | 50.255 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 52 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 148 | 50.255 |
| 08/28/2026 18:02 | 1 | 50.27 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 99 | 50.26 |
| 08/28/2026 18:02 | 1 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 1 | 50.26 |
| 08/28/2026 18:02 | 150 | 50.26 |
| 08/28/2026 18:02 | 50 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.275 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 100 | 50.265 |
| 08/28/2026 18:02 | 200 | 50.265 |
| 08/28/2026 18:02 | 148 | 50.265 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 200 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 15 | 50.26 |
| 08/28/2026 18:02 | 500 | 50.26 |
| 08/28/2026 18:02 | 1 | 50.26 |
| 08/28/2026 18:02 | 200 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.26 |
| 08/28/2026 18:02 | 84 | 50.26 |
| 08/28/2026 18:02 | 8 | 50.26 |
| 08/28/2026 18:02 | 8 | 50.26 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 500 | 50.245 |
| 08/28/2026 18:02 | 200 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 9 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 155 | 50.255 |
| 08/28/2026 18:02 | 81 | 50.255 |
| 08/28/2026 18:02 | 67 | 50.255 |
| 08/28/2026 18:02 | 116 | 50.255 |
| 08/28/2026 18:02 | 84 | 50.255 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 41 | 50.24 |
| 08/28/2026 18:02 | 1 | 50.24 |
| 08/28/2026 18:02 | 58 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.24 |
| 08/28/2026 18:02 | 42 | 50.24 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 100 | 50.25 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 200 | 50.255 |
| 08/28/2026 18:02 | 8 | 50.26 |
| 08/28/2026 18:02 | 148 | 50.255 |
| 08/28/2026 18:01 | 3 | 50.26 |
| 08/28/2026 18:01 | 5 | 50.26 |
| 08/28/2026 18:01 | 1 | 50.26 |
| 08/28/2026 18:01 | 20 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 47 | 50.26 |
| 08/28/2026 18:01 | 1 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 200 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 58 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 52 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 134 | 50.25 |
| 08/28/2026 18:01 | 1 | 50.25 |
| 08/28/2026 18:01 | 65 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 200 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 200 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 200 | 50.26 |
| 08/28/2026 18:01 | 1 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.27 |
| 08/28/2026 18:01 | 200 | 50.27 |
| 08/28/2026 18:01 | 100 | 50.27 |
| 08/28/2026 18:01 | 100 | 50.27 |
| 08/28/2026 18:01 | 100 | 50.27 |
| 08/28/2026 18:01 | 100 | 50.27 |
| 08/28/2026 18:01 | 200 | 50.27 |
| 08/28/2026 18:01 | 100 | 50.265 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 10 | 50.245 |
| 08/28/2026 18:01 | 52 | 50.245 |
| 08/28/2026 18:01 | 152 | 50.245 |
| 08/28/2026 18:01 | 148 | 50.245 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 200 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 200 | 50.25 |
| 08/28/2026 18:01 | 53 | 50.25 |
| 08/28/2026 18:01 | 148 | 50.25 |
| 08/28/2026 18:01 | 86 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 50 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 148 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 148 | 50.255 |
| 08/28/2026 18:01 | 1000 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 47 | 50.25 |
| 08/28/2026 18:01 | 148 | 50.255 |
| 08/28/2026 18:01 | 1 | 50.25 |
| 08/28/2026 18:01 | 652 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 148 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 200 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 200 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 100 | 50.26 |
| 08/28/2026 18:01 | 10 | 50.255 |
| 08/28/2026 18:01 | 18 | 50.25 |
| 08/28/2026 18:01 | 82 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.245 |
| 08/28/2026 18:01 | 8 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 148 | 50.245 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 15 | 50.245 |
| 08/28/2026 18:01 | 133 | 50.245 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 200 | 50.245 |
| 08/28/2026 18:01 | 200 | 50.245 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 200 | 50.24 |
| 08/28/2026 18:01 | 56 | 50.24 |
| 08/28/2026 18:01 | 18 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 89 | 50.24 |
| 08/28/2026 18:01 | 10 | 50.24 |
| 08/28/2026 18:01 | 1 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.245 |
| 08/28/2026 18:01 | 20 | 50.25 |
| 08/28/2026 18:01 | 40 | 50.25 |
| 08/28/2026 18:01 | 80 | 50.25 |
| 08/28/2026 18:01 | 90 | 50.25 |
| 08/28/2026 18:01 | 10 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 500 | 50.255 |
| 08/28/2026 18:01 | 100 | 50.255 |
| 08/28/2026 18:01 | 1 | 50.25 |
| 08/28/2026 18:01 | 139 | 50.25 |
| 08/28/2026 18:01 | 100 | 50.25 |
| 08/28/2026 18:01 | 1 | 50.25 |
| 08/28/2026 18:01 | 300 | 50.25 |
| 08/28/2026 18:01 | 5 | 50.25 |
| 08/28/2026 18:01 | 148 | 50.245 |
| 08/28/2026 18:01 | 50 | 50.245 |
| 08/28/2026 18:01 | 148 | 50.245 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.235 |
| 08/28/2026 18:01 | 1 | 50.24 |
| 08/28/2026 18:01 | 1 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 245 | 50.24 |
| 08/28/2026 18:01 | 2 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.24 |
| 08/28/2026 18:01 | 98 | 50.24 |
| 08/28/2026 18:01 | 1 | 50.24 |
| 08/28/2026 18:01 | 1 | 50.235 |
| 08/28/2026 18:01 | 1 | 50.235 |
| 08/28/2026 18:01 | 20 | 50.23 |
| 08/28/2026 18:01 | 54 | 50.23 |
| 08/28/2026 18:01 | 44 | 50.23 |
| 08/28/2026 18:01 | 1 | 50.23 |
| 08/28/2026 18:01 | 1 | 50.23 |
| 08/28/2026 18:01 | 54 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 46 | 50.23 |
| 08/28/2026 18:01 | 54 | 50.23 |
| 08/28/2026 18:01 | 200 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.225 |
| 08/28/2026 18:01 | 148 | 50.225 |
| 08/28/2026 18:01 | 5 | 50.22 |
| 08/28/2026 18:01 | 5 | 50.22 |
| 08/28/2026 18:01 | 100 | 50.22 |
| 08/28/2026 18:01 | 100 | 50.22 |
| 08/28/2026 18:01 | 200 | 50.22 |
| 08/28/2026 18:01 | 200 | 50.225 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 4 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 1 | 50.23 |
| 08/28/2026 18:01 | 6 | 50.23 |
| 08/28/2026 18:01 | 5 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 100 | 50.235 |
| 08/28/2026 18:01 | 148 | 50.235 |
| 08/28/2026 18:01 | 2 | 50.24 |
| 08/28/2026 18:01 | 98 | 50.24 |
| 08/28/2026 18:01 | 100 | 50.235 |
| 08/28/2026 18:01 | 100 | 50.235 |
| 08/28/2026 18:01 | 1 | 50.235 |
| 08/28/2026 18:01 | 100 | 50.23 |
| 08/28/2026 18:01 | 1000 | 50.23 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 149 | 50.215 |
| 08/28/2026 18:00 | 48 | 50.215 |
| 08/28/2026 18:00 | 100 | 50.215 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 2 | 50.21 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 200 | 50.215 |
| 08/28/2026 18:00 | 147 | 50.215 |
| 08/28/2026 18:00 | 1 | 50.215 |
| 08/28/2026 18:00 | 200 | 50.215 |
| 08/28/2026 18:00 | 200 | 50.215 |
| 08/28/2026 18:00 | 125 | 50.215 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 1 | 50.21 |
| 08/28/2026 18:00 | 71 | 50.21 |
| 08/28/2026 18:00 | 192 | 50.205 |
| 08/28/2026 18:00 | 8 | 50.205 |
| 08/28/2026 18:00 | 200 | 50.215 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 200 | 50.21 |
| 08/28/2026 18:00 | 5 | 50.21 |
| 08/28/2026 18:00 | 1 | 50.21 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 200 | 50.21 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 144 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 50 | 50.22 |
| 08/28/2026 18:00 | 100 | 50.225 |
| 08/28/2026 18:00 | 48 | 50.225 |
| 08/28/2026 18:00 | 2 | 50.225 |
| 08/28/2026 18:00 | 20 | 50.225 |
| 08/28/2026 18:00 | 100 | 50.22 |
| 08/28/2026 18:00 | 200 | 50.215 |
| 08/28/2026 18:00 | 100 | 50.21 |
| 08/28/2026 18:00 | 5 | 50.21 |
| 08/28/2026 18:00 | 99 | 50.20 |
| 08/28/2026 18:00 | 1 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 1 | 50.20 |
| 08/28/2026 18:00 | 86 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 200 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 44 | 50.201 |
| 08/28/2026 18:00 | 11 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 9 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 200 | 50.20 |
| 08/28/2026 18:00 | 2 | 50.20 |
| 08/28/2026 18:00 | 40 | 50.20 |
| 08/28/2026 18:00 | 100 | 50.20 |
| 08/28/2026 18:00 | 50 | 50.205 |
| 08/28/2026 18:00 | 100 | 50.205 |
| 08/28/2026 18:00 | 1 | 50.20 |
| 08/28/2026 18:00 | 891 | 50.20 |
| 08/28/2026 17:59 | 400 | 50.20 |
| 08/28/2026 17:59 | 1 | 50.20 |
| 08/28/2026 17:59 | 100 | 50.20 |
| 08/28/2026 17:59 | 1 | 50.19 |
| 08/28/2026 17:59 | 1 | 50.185 |
| 08/28/2026 17:59 | 7 | 50.18 |
| 08/28/2026 17:59 | 1 | 50.18 |
| 08/28/2026 17:58 | 99 | 50.18 |
| 08/28/2026 17:58 | 1 | 50.18 |
| 08/28/2026 17:58 | 5 | 50.18 |
| 08/28/2026 17:58 | 26 | 50.18 |
| 08/28/2026 17:58 | 25 | 50.18 |
| 08/28/2026 17:58 | 100 | 50.18 |
| 08/28/2026 17:58 | 200 | 50.18 |
| 08/28/2026 17:58 | 29 | 50.18 |
| 08/28/2026 17:58 | 71 | 50.18 |
| 08/28/2026 17:58 | 100 | 50.185 |
| 08/28/2026 17:58 | 35 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 2 | 50.19 |
| 08/28/2026 17:58 | 76 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 5 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 2 | 50.19 |
| 08/28/2026 17:58 | 50 | 50.195 |
| 08/28/2026 17:58 | 1 | 50.20 |
| 08/28/2026 17:58 | 500 | 50.20 |
| 08/28/2026 17:58 | 100 | 50.20 |
| 08/28/2026 17:58 | 1000 | 50.20 |
| 08/28/2026 17:58 | 100 | 50.20 |
| 08/28/2026 17:58 | 2692 | 50.20 |
| 08/28/2026 17:58 | 3335 | 50.20 |
| 08/28/2026 17:58 | 11 | 50.20 |
| 08/28/2026 17:58 | 1500 | 50.20 |
| 08/28/2026 17:58 | 100 | 50.20 |
| 08/28/2026 17:58 | 1100 | 50.20 |
| 08/28/2026 17:58 | 200 | 50.20 |
| 08/28/2026 17:58 | 148 | 50.195 |
| 08/28/2026 17:58 | 200 | 50.195 |
| 08/28/2026 17:58 | 100 | 50.195 |
| 08/28/2026 17:58 | 199 | 50.19 |
| 08/28/2026 17:58 | 1 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.19 |
| 08/28/2026 17:58 | 100 | 50.185 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 200 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.20 |
| 08/28/2026 17:57 | 5 | 50.20 |
| 08/28/2026 17:57 | 100 | 50.20 |
| 08/28/2026 17:57 | 1 | 50.20 |
| 08/28/2026 17:57 | 1 | 50.20 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 200 | 50.21 |
| 08/28/2026 17:57 | 44 | 50.211 |
| 08/28/2026 17:57 | 100 | 50.215 |
| 08/28/2026 17:57 | 148 | 50.215 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 1 | 50.21 |
| 08/28/2026 17:57 | 5 | 50.21 |
| 08/28/2026 17:57 | 2 | 50.21 |
| 08/28/2026 17:57 | 1 | 50.21 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 99 | 50.22 |
| 08/28/2026 17:57 | 1 | 50.22 |
| 08/28/2026 17:57 | 9 | 50.21 |
| 08/28/2026 17:57 | 100 | 50.21 |
| 08/28/2026 17:57 | 59 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 100 | 50.19 |
| 08/28/2026 17:57 | 44 | 50.191 |
| 08/28/2026 17:57 | 100 | 50.20 |
| 08/28/2026 17:57 | 200 | 50.20 |
| 08/28/2026 17:57 | 1 | 50.20 |
| 08/28/2026 17:57 | 100 | 50.20 |
| 08/28/2026 17:57 | 1 | 50.20 |
| 08/28/2026 17:57 | 100 | 50.20 |
| 08/28/2026 17:57 | 100 | 50.205 |
| 08/28/2026 17:56 | 100 | 50.20 |
| 08/28/2026 17:56 | 100 | 50.20 |
| 08/28/2026 17:56 | 4 | 50.195 |
| 08/28/2026 17:56 | 200 | 50.195 |
| 08/28/2026 17:56 | 152 | 50.185 |
| 08/28/2026 17:56 | 200 | 50.19 |
| 08/28/2026 17:56 | 35 | 50.19 |
| 08/28/2026 17:56 | 52 | 50.185 |
| 08/28/2026 17:56 | 200 | 50.185 |
| 08/28/2026 17:56 | 148 | 50.185 |
| 08/28/2026 17:56 | 100 | 50.175 |
| 08/28/2026 17:56 | 3 | 50.175 |
| 08/28/2026 17:56 | 5 | 50.17 |
| 08/28/2026 17:56 | 1 | 50.18 |
| 08/28/2026 17:56 | 1 | 50.18 |
| 08/28/2026 17:56 | 100 | 50.18 |
| 08/28/2026 17:56 | 100 | 50.18 |
| 08/28/2026 17:56 | 95 | 50.18 |
| 08/28/2026 17:56 | 5 | 50.18 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 1 | 50.19 |
| 08/28/2026 17:56 | 200 | 50.185 |
| 08/28/2026 17:56 | 1 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 300 | 50.19 |
| 08/28/2026 17:56 | 1 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.19 |
| 08/28/2026 17:56 | 100 | 50.195 |
| 08/28/2026 17:55 | 100 | 50.195 |
| 08/28/2026 17:55 | 100 | 50.20 |
| 08/28/2026 17:55 | 100 | 50.20 |
| 08/28/2026 17:55 | 100 | 50.19 |
| 08/28/2026 17:55 | 100 | 50.19 |
| 08/28/2026 17:55 | 100 | 50.185 |
| 08/28/2026 17:55 | 100 | 50.19 |
| 08/28/2026 17:55 | 1 | 50.19 |
| 08/28/2026 17:55 | 100 | 50.19 |
| 08/28/2026 17:55 | 100 | 50.20 |
| 08/28/2026 17:55 | 200 | 50.20 |
| 08/28/2026 17:55 | 1 | 50.20 |
| 08/28/2026 17:55 | 1 | 50.20 |
| 08/28/2026 17:55 | 1 | 50.21 |
| 08/28/2026 17:55 | 100 | 50.21 |
| 08/28/2026 17:55 | 100 | 50.21 |
| 08/28/2026 17:55 | 100 | 50.22 |
| 08/28/2026 17:55 | 100 | 50.22 |
| 08/28/2026 17:55 | 100 | 50.21 |
| 08/28/2026 17:55 | 100 | 50.21 |
| 08/28/2026 17:55 | 1 | 50.21 |
| 08/28/2026 17:55 | 100 | 50.21 |
| 08/28/2026 17:55 | 5 | 50.20 |
| 08/28/2026 17:55 | 195 | 50.20 |
| 08/28/2026 17:55 | 9 | 50.20 |
| 08/28/2026 17:55 | 5 | 50.20 |
| 08/28/2026 17:55 | 1 | 50.20 |
| 08/28/2026 17:55 | 94 | 50.20 |
| 08/28/2026 17:55 | 6 | 50.20 |
| 08/28/2026 17:55 | 100 | 50.20 |
| 08/28/2026 17:54 | 200 | 50.195 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 148 | 50.205 |
| 08/28/2026 17:54 | 112 | 50.205 |
| 08/28/2026 17:54 | 88 | 50.205 |
| 08/28/2026 17:54 | 148 | 50.205 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 38 | 50.195 |
| 08/28/2026 17:54 | 17 | 50.20 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 148 | 50.195 |
| 08/28/2026 17:54 | 100 | 50.195 |
| 08/28/2026 17:54 | 200 | 50.195 |
| 08/28/2026 17:54 | 100 | 50.20 |
| 08/28/2026 17:54 | 180 | 50.20 |
| 08/28/2026 17:54 | 20 | 50.20 |
| 08/28/2026 17:54 | 100 | 50.21 |
| 08/28/2026 17:54 | 23 | 50.21 |
| 08/28/2026 17:54 | 1 | 50.21 |
| 08/28/2026 17:54 | 1 | 50.215 |
| 08/28/2026 17:54 | 100 | 50.22 |
| 08/28/2026 17:54 | 2 | 50.22 |
| 08/28/2026 17:54 | 56 | 50.23 |
| 08/28/2026 17:54 | 100 | 50.23 |
| 08/28/2026 17:54 | 3 | 50.23 |
| 08/28/2026 17:54 | 100 | 50.23 |
| 08/28/2026 17:54 | 100 | 50.23 |
| 08/28/2026 17:54 | 100 | 50.235 |
| 08/28/2026 17:54 | 10 | 50.235 |
| 08/28/2026 17:54 | 90 | 50.235 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 10 | 50.235 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 73 | 50.24 |
| 08/28/2026 17:54 | 7 | 50.24 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 699 | 50.24 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 100 | 50.24 |
| 08/28/2026 17:54 | 1 | 50.24 |
| 08/28/2026 17:54 | 100 | 50.25 |
| 08/28/2026 17:54 | 100 | 50.25 |
| 08/28/2026 17:54 | 100 | 50.25 |
| 08/28/2026 17:54 | 100 | 50.25 |
| 08/28/2026 17:54 | 5 | 50.25 |
| 08/28/2026 17:54 | 100 | 50.25 |
| 08/28/2026 17:54 | 100 | 50.26 |
| 08/28/2026 17:54 | 100 | 50.26 |
| 08/28/2026 17:54 | 5 | 50.26 |
| 08/28/2026 17:54 | 200 | 50.26 |
| 08/28/2026 17:54 | 100 | 50.26 |
| 08/28/2026 17:54 | 200 | 50.27 |
| 08/28/2026 17:54 | 1 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 200 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 200 | 50.28 |
| 08/28/2026 17:54 | 200 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 200 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 100 | 50.27 |
| 08/28/2026 17:54 | 158 | 50.27 |
| 08/28/2026 17:54 | 200 | 50.27 |
| 08/28/2026 17:54 | 200 | 50.27 |
| 08/28/2026 17:54 | 11 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 43 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 100 | 50.28 |
| 08/28/2026 17:54 | 200 | 50.28 |
| 08/28/2026 17:54 | 84 | 50.29 |
| 08/28/2026 17:54 | 20 | 50.29 |
| 08/28/2026 17:54 | 80 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 16 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 84 | 50.29 |
| 08/28/2026 17:54 | 200 | 50.29 |
| 08/28/2026 17:54 | 200 | 50.29 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 5 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 200 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.305 |
| 08/28/2026 17:54 | 100 | 50.31 |
| 08/28/2026 17:54 | 100 | 50.31 |
| 08/28/2026 17:54 | 43 | 50.32 |
| 08/28/2026 17:54 | 66 | 50.32 |
| 08/28/2026 17:54 | 10 | 50.32 |
| 08/28/2026 17:54 | 200 | 50.325 |
| 08/28/2026 17:54 | 148 | 50.325 |
| 08/28/2026 17:54 | 1 | 50.32 |
| 08/28/2026 17:54 | 123 | 50.32 |
| 08/28/2026 17:54 | 99 | 50.32 |
| 08/28/2026 17:54 | 1 | 50.32 |
| 08/28/2026 17:54 | 100 | 50.31 |
| 08/28/2026 17:54 | 100 | 50.31 |
| 08/28/2026 17:54 | 3 | 50.31 |
| 08/28/2026 17:54 | 70 | 50.31 |
| 08/28/2026 17:54 | 1 | 50.31 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.30 |
| 08/28/2026 17:54 | 101 | 50.30 |
| 08/28/2026 17:54 | 20 | 50.30 |
| 08/28/2026 17:54 | 20 | 50.30 |
| 08/28/2026 17:54 | 90 | 50.30 |
| 08/28/2026 17:54 | 10 | 50.30 |
| 08/28/2026 17:54 | 1101 | 50.30 |
| 08/28/2026 17:54 | 99 | 50.30 |
| 08/28/2026 17:54 | 1 | 50.30 |
| 08/28/2026 17:54 | 100 | 50.29 |
| 08/28/2026 17:54 | 29 | 50.29 |
| 08/28/2026 17:54 | 140 | 50.28 |
| 08/28/2026 17:54 | 2860 | 50.28 |
| 08/28/2026 17:54 | 40 | 50.28 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 1 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 37 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 63 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 1 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 1 | 50.27 |
| 08/28/2026 17:53 | 1 | 50.27 |
| 08/28/2026 17:53 | 3 | 50.27 |
| 08/28/2026 17:53 | 40 | 50.27 |
| 08/28/2026 17:53 | 2 | 50.27 |
| 08/28/2026 17:53 | 4 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.275 |
| 08/28/2026 17:53 | 104 | 50.275 |
| 08/28/2026 17:53 | 100 | 50.275 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 86 | 50.27 |
| 08/28/2026 17:53 | 14 | 50.27 |
| 08/28/2026 17:53 | 9 | 50.275 |
| 08/28/2026 17:53 | 1 | 50.275 |
| 08/28/2026 17:53 | 50 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 200 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.27 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 100 | 50.26 |
| 08/28/2026 17:53 | 2 | 50.26 |
| 08/28/2026 17:53 | 200 | 50.26 |
| 08/28/2026 17:53 | 1600 | 50.25 |
| 08/28/2026 17:53 | 8 | 50.245 |
| 08/28/2026 17:53 | 200 | 50.25 |
| 08/28/2026 17:53 | 1 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.245 |
| 08/28/2026 17:53 | 300 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.25 |
| 08/28/2026 17:53 | 1 | 50.25 |
| 08/28/2026 17:53 | 1 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.25 |
| 08/28/2026 17:53 | 200 | 50.25 |
| 08/28/2026 17:53 | 100 | 50.25 |
| 08/28/2026 17:52 | 100 | 50.26 |
| 08/28/2026 17:52 | 100 | 50.26 |
| 08/28/2026 17:52 | 100 | 50.26 |
| 08/28/2026 17:52 | 100 | 50.26 |
| 08/28/2026 17:52 | 100 | 50.25 |
| 08/28/2026 17:52 | 100 | 50.25 |
| 08/28/2026 17:52 | 97 | 50.24 |
| 08/28/2026 17:52 | 3 | 50.24 |
| 08/28/2026 17:52 | 100 | 50.24 |
| 08/28/2026 17:52 | 100 | 50.24 |
| 08/28/2026 17:51 | 1 | 50.24 |
| 08/28/2026 17:51 | 50 | 50.24 |
| 08/28/2026 17:51 | 100 | 50.24 |
| 08/28/2026 17:51 | 100 | 50.24 |
| 08/28/2026 17:51 | 5 | 50.24 |
| 08/28/2026 17:51 | 200 | 50.24 |
| 08/28/2026 17:50 | 17 | 50.24 |
| 08/28/2026 17:50 | 100 | 50.235 |
| 08/28/2026 17:50 | 6 | 50.235 |
| 08/28/2026 17:50 | 5 | 50.235 |
| 08/28/2026 17:50 | 5 | 50.235 |
| 08/28/2026 17:50 | 10 | 50.235 |
| 08/28/2026 17:50 | 10 | 50.23 |
| 08/28/2026 17:50 | 100 | 50.235 |
| 08/28/2026 17:50 | 20 | 50.23 |
| 08/28/2026 17:50 | 100 | 50.24 |
| 08/28/2026 17:50 | 100 | 50.24 |
| 08/28/2026 17:50 | 100 | 50.24 |
| 08/28/2026 17:50 | 100 | 50.24 |
| 08/28/2026 17:50 | 100 | 50.24 |
| 08/28/2026 17:50 | 200 | 50.24 |
| 08/28/2026 17:50 | 20 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 14 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 232 | 50.25 |
| 08/28/2026 17:50 | 500 | 50.25 |
| 08/28/2026 17:50 | 300 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.25 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 10 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 148 | 50.265 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 200 | 50.27 |
| 08/28/2026 17:50 | 50 | 50.27 |
| 08/28/2026 17:50 | 50 | 50.27 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 1 | 50.27 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 200 | 50.27 |
| 08/28/2026 17:50 | 100 | 50.27 |
| 08/28/2026 17:50 | 50 | 50.275 |
| 08/28/2026 17:50 | 300 | 50.27 |
| 08/28/2026 17:50 | 35 | 50.27 |
| 08/28/2026 17:50 | 2 | 50.27 |
| 08/28/2026 17:50 | 95 | 50.27 |
| 08/28/2026 17:50 | 84 | 50.265 |
| 08/28/2026 17:50 | 5 | 50.265 |
| 08/28/2026 17:50 | 1 | 50.26 |
| 08/28/2026 17:50 | 1 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 73 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 100 | 50.26 |
| 08/28/2026 17:50 | 200 | 50.26 |
| 08/28/2026 17:50 | 50 | 50.265 |
| 08/28/2026 17:50 | 50 | 50.265 |
| 08/28/2026 17:49 | 34 | 50.265 |
| 08/28/2026 17:49 | 100 | 50.265 |
| 08/28/2026 17:49 | 5 | 50.26 |
| 08/28/2026 17:49 | 2 | 50.26 |
| 08/28/2026 17:49 | 104 | 50.245 |
| 08/28/2026 17:49 | 1 | 50.25 |
| 08/28/2026 17:49 | 200 | 50.25 |
| 08/28/2026 17:49 | 10 | 50.25 |
| 08/28/2026 17:49 | 2 | 50.25 |
| 08/28/2026 17:49 | 200 | 50.25 |
| 08/28/2026 17:49 | 17 | 50.255 |
| 08/28/2026 17:49 | 144 | 50.255 |
| 08/28/2026 17:49 | 200 | 50.255 |
| 08/28/2026 17:49 | 30 | 50.25 |
| 08/28/2026 17:49 | 125 | 50.25 |
| 08/28/2026 17:49 | 125 | 50.25 |
| 08/28/2026 17:49 | 1 | 50.25 |
| 08/28/2026 17:49 | 4 | 50.25 |
| 08/28/2026 17:49 | 100 | 50.25 |
| 08/28/2026 17:49 | 4 | 50.25 |
| 08/28/2026 17:49 | 25 | 50.25 |
| 08/28/2026 17:49 | 50 | 50.25 |
| 08/28/2026 17:49 | 25 | 50.25 |
| 08/28/2026 17:49 | 214 | 50.25 |
| 08/28/2026 17:49 | 100 | 50.25 |
| 08/28/2026 17:49 | 486 | 50.25 |
| 08/28/2026 17:49 | 3 | 50.25 |
| 08/28/2026 17:49 | 250 | 50.24 |
| 08/28/2026 17:49 | 31 | 50.24 |
| 08/28/2026 17:48 | 3 | 50.23 |
| 08/28/2026 17:48 | 100 | 50.23 |
| 08/28/2026 17:48 | 100 | 50.23 |
| 08/28/2026 17:48 | 1 | 50.225 |
| 08/28/2026 17:48 | 20 | 50.225 |
| 08/28/2026 17:48 | 100 | 50.225 |
| 08/28/2026 17:48 | 1 | 50.225 |
| 08/28/2026 17:48 | 10 | 50.22 |
| 08/28/2026 17:48 | 1 | 50.225 |
| 08/28/2026 17:48 | 200 | 50.23 |
| 08/28/2026 17:48 | 31 | 50.23 |
| 08/28/2026 17:48 | 171 | 50.23 |
| 08/28/2026 17:48 | 198 | 50.225 |
| 08/28/2026 17:48 | 29 | 50.23 |
| 08/28/2026 17:48 | 198 | 50.225 |
| 08/28/2026 17:48 | 16 | 50.23 |
| 08/28/2026 17:48 | 100 | 50.23 |
| 08/28/2026 17:48 | 100 | 50.23 |
| 08/28/2026 17:48 | 3 | 50.23 |
| 08/28/2026 17:48 | 15 | 50.23 |
| 08/28/2026 17:48 | 100 | 50.22 |
| 08/28/2026 17:48 | 100 | 50.22 |
| 08/28/2026 17:48 | 100 | 50.22 |
| 08/28/2026 17:48 | 1 | 50.22 |
| 08/28/2026 17:48 | 5 | 50.22 |
| 08/28/2026 17:48 | 100 | 50.20 |
| 08/28/2026 17:48 | 163 | 50.20 |
| 08/28/2026 17:48 | 100 | 50.20 |
| 08/28/2026 17:48 | 100 | 50.20 |
| 08/28/2026 17:48 | 2 | 50.20 |
| 08/28/2026 17:48 | 5 | 50.20 |
| 08/28/2026 17:48 | 6 | 50.20 |
| 08/28/2026 17:48 | 50 | 50.20 |
| 08/28/2026 17:48 | 100 | 50.20 |
| 08/28/2026 17:48 | 164 | 50.20 |
| 08/28/2026 17:48 | 1 | 50.20 |
| 08/28/2026 17:48 | 100 | 50.19 |
| 08/28/2026 17:48 | 100 | 50.19 |
| 08/28/2026 17:48 | 9 | 50.19 |
| 08/28/2026 17:48 | 2 | 50.19 |
| 08/28/2026 17:48 | 19 | 50.19 |
| 08/28/2026 17:48 | 85 | 50.185 |
| 08/28/2026 17:48 | 1 | 50.18 |
| 08/28/2026 17:48 | 100 | 50.18 |
| 08/28/2026 17:48 | 62 | 50.18 |
| 08/28/2026 17:48 | 62 | 50.18 |
| 08/28/2026 17:48 | 100 | 50.18 |
| 08/28/2026 17:47 | 5 | 50.171 |
| 08/28/2026 17:47 | 100 | 50.17 |
| 08/28/2026 17:47 | 100 | 50.17 |
| 08/28/2026 17:47 | 1 | 50.17 |
| 08/28/2026 17:47 | 1 | 50.17 |
| 08/28/2026 17:47 | 100 | 50.17 |
| 08/28/2026 17:47 | 99 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 1 | 50.16 |
| 08/28/2026 17:47 | 99 | 50.16 |
| 08/28/2026 17:47 | 1 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 47 | 50.155 |
| 08/28/2026 17:47 | 100 | 50.155 |
| 08/28/2026 17:47 | 1000 | 50.155 |
| 08/28/2026 17:47 | 51 | 50.16 |
| 08/28/2026 17:47 | 50 | 50.16 |
| 08/28/2026 17:47 | 151 | 50.16 |
| 08/28/2026 17:47 | 151 | 50.16 |
| 08/28/2026 17:47 | 50 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:47 | 1 | 50.16 |
| 08/28/2026 17:47 | 50 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 10 | 50.14 |
| 08/28/2026 17:47 | 1 | 50.14 |
| 08/28/2026 17:47 | 59 | 50.14 |
| 08/28/2026 17:47 | 100 | 50.14 |
| 08/28/2026 17:47 | 5 | 50.14 |
| 08/28/2026 17:47 | 100 | 50.14 |
| 08/28/2026 17:47 | 100 | 50.14 |
| 08/28/2026 17:47 | 100 | 50.14 |
| 08/28/2026 17:47 | 1000 | 50.14 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 11 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.15 |
| 08/28/2026 17:47 | 100 | 50.155 |
| 08/28/2026 17:47 | 530 | 50.155 |
| 08/28/2026 17:47 | 100 | 50.155 |
| 08/28/2026 17:47 | 300 | 50.16 |
| 08/28/2026 17:47 | 70 | 50.16 |
| 08/28/2026 17:47 | 30 | 50.16 |
| 08/28/2026 17:47 | 100 | 50.16 |
| 08/28/2026 17:46 | 5 | 50.16 |
| 08/28/2026 17:46 | 95 | 50.16 |
| 08/28/2026 17:46 | 5 | 50.16 |
| 08/28/2026 17:46 | 1 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 3 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 200 | 50.135 |
| 08/28/2026 17:46 | 74 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 26 | 50.13 |
| 08/28/2026 17:46 | 74 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 200 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.125 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 300 | 50.12 |
| 08/28/2026 17:46 | 5 | 50.12 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 500 | 50.115 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 500 | 50.12 |
| 08/28/2026 17:46 | 100 | 50.12 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 1 | 50.13 |
| 08/28/2026 17:46 | 30 | 50.13 |
| 08/28/2026 17:46 | 10 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 27 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.13 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.135 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 26 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 2 | 50.15 |
| 08/28/2026 17:46 | 11 | 50.15 |
| 08/28/2026 17:46 | 500 | 50.15 |
| 08/28/2026 17:46 | 20 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 270 | 50.16 |
| 08/28/2026 17:46 | 450 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.16 |
| 08/28/2026 17:46 | 450 | 50.16 |
| 08/28/2026 17:46 | 30 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.16 |
| 08/28/2026 17:46 | 50 | 50.16 |
| 08/28/2026 17:46 | 100 | 50.16 |
| 08/28/2026 17:46 | 20 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 8 | 50.15 |
| 08/28/2026 17:46 | 2 | 50.15 |
| 08/28/2026 17:46 | 434 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.15 |
| 08/28/2026 17:46 | 200 | 50.15 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 10 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.14 |
| 08/28/2026 17:46 | 200 | 50.14 |
| 08/28/2026 17:46 | 100 | 50.115 |
| 08/28/2026 17:46 | 100 | 50.115 |
| 08/28/2026 17:46 | 10 | 50.115 |
| 08/28/2026 17:45 | 400 | 50.115 |
| 08/28/2026 17:45 | 9 | 50.12 |
| 08/28/2026 17:45 | 5 | 50.12 |
| 08/28/2026 17:45 | 1 | 50.12 |
| 08/28/2026 17:45 | 100 | 50.12 |
| 08/28/2026 17:45 | 100 | 50.11 |
| 08/28/2026 17:45 | 200 | 50.11 |
| 08/28/2026 17:45 | 100 | 50.11 |
| 08/28/2026 17:45 | 10 | 50.11 |
| 08/28/2026 17:45 | 10 | 50.11 |
| 08/28/2026 17:45 | 1 | 50.11 |
| 08/28/2026 17:45 | 1 | 50.11 |
| 08/28/2026 17:45 | 100 | 50.10 |
| 08/28/2026 17:45 | 100 | 50.10 |
| 08/28/2026 17:45 | 100 | 50.10 |
| 08/28/2026 17:45 | 100 | 50.10 |
| 08/28/2026 17:45 | 50 | 50.10 |
| 08/28/2026 17:45 | 5 | 50.10 |
| 08/28/2026 17:45 | 100 | 50.10 |
| 08/28/2026 17:45 | 200 | 50.10 |
| 08/28/2026 17:45 | 5 | 50.09 |
| 08/28/2026 17:45 | 200 | 50.09 |
| 08/28/2026 17:45 | 8 | 50.09 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 200 | 50.065 |
| 08/28/2026 17:45 | 100 | 50.065 |
| 08/28/2026 17:45 | 1 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.065 |
| 08/28/2026 17:45 | 18 | 50.065 |
| 08/28/2026 17:45 | 198 | 50.065 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 5 | 50.07 |
| 08/28/2026 17:45 | 200 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 20 | 50.07 |
| 08/28/2026 17:45 | 100 | 50.07 |
| 08/28/2026 17:45 | 50 | 50.071 |
| 08/28/2026 17:45 | 100 | 50.075 |
| 08/28/2026 17:45 | 1 | 50.08 |
| 08/28/2026 17:45 | 100 | 50.075 |
| 08/28/2026 17:45 | 10 | 50.08 |
| 08/28/2026 17:45 | 100 | 50.08 |
| 08/28/2026 17:45 | 100 | 50.08 |
| 08/28/2026 17:45 | 200 | 50.08 |
| 08/28/2026 17:45 | 1 | 50.08 |
| 08/28/2026 17:45 | 200 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 1 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 200 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 1 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.085 |
| 08/28/2026 17:44 | 200 | 50.085 |
| 08/28/2026 17:44 | 5 | 50.08 |
| 08/28/2026 17:44 | 1 | 50.08 |
| 08/28/2026 17:44 | 50 | 50.081 |
| 08/28/2026 17:44 | 650 | 50.081 |
| 08/28/2026 17:44 | 50 | 50.081 |
| 08/28/2026 17:44 | 100 | 50.085 |
| 08/28/2026 17:44 | 100 | 50.09 |
| 08/28/2026 17:44 | 200 | 50.09 |
| 08/28/2026 17:44 | 100 | 50.08 |
| 08/28/2026 17:44 | 180 | 50.08 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.075 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.07 |
| 08/28/2026 17:44 | 1 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 1 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 16 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.07 |
| 08/28/2026 17:44 | 1 | 50.07 |
| 08/28/2026 17:44 | 3 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 300 | 50.07 |
| 08/28/2026 17:44 | 100 | 50.065 |
| 08/28/2026 17:44 | 100 | 50.07 |
| 08/28/2026 17:44 | 200 | 50.065 |
| 08/28/2026 17:44 | 100 | 50.065 |
| 08/28/2026 17:44 | 100 | 50.06 |
| 08/28/2026 17:44 | 100 | 50.06 |
| 08/28/2026 17:44 | 62 | 50.06 |
| 08/28/2026 17:44 | 1 | 50.06 |
| 08/28/2026 17:44 | 1 | 50.06 |
| 08/28/2026 17:44 | 298 | 50.06 |
| 08/28/2026 17:44 | 100 | 50.055 |
| 08/28/2026 17:44 | 100 | 50.055 |
| 08/28/2026 17:44 | 200 | 50.055 |
| 08/28/2026 17:44 | 1 | 50.05 |
| 08/28/2026 17:44 | 100 | 50.05 |
| 08/28/2026 17:44 | 100 | 50.06 |
| 08/28/2026 17:44 | 100 | 50.06 |
| 08/28/2026 17:44 | 1 | 50.06 |
| 08/28/2026 17:44 | 5 | 50.06 |
| 08/28/2026 17:44 | 1 | 50.06 |
| 08/28/2026 17:44 | 5 | 50.06 |
| 08/28/2026 17:44 | 1 | 50.06 |
| 08/28/2026 17:43 | 100 | 50.07 |
| 08/28/2026 17:43 | 1 | 50.07 |
| 08/28/2026 17:43 | 5 | 50.08 |
| 08/28/2026 17:43 | 1 | 50.08 |
| 08/28/2026 17:43 | 1 | 50.08 |
| 08/28/2026 17:43 | 1 | 50.08 |
| 08/28/2026 17:43 | 1 | 50.08 |
| 08/28/2026 17:43 | 100 | 50.08 |
| 08/28/2026 17:43 | 2 | 50.08 |
| 08/28/2026 17:43 | 106 | 50.08 |
| 08/28/2026 17:43 | 44 | 50.085 |
| 08/28/2026 17:43 | 25 | 50.08 |
| 08/28/2026 17:43 | 369 | 50.08 |
| 08/28/2026 17:42 | 100 | 50.09 |
| 08/28/2026 17:42 | 100 | 50.09 |
| 08/28/2026 17:42 | 200 | 50.09 |
| 08/28/2026 17:42 | 200 | 50.09 |
| 08/28/2026 17:42 | 199 | 50.09 |
| 08/28/2026 17:42 | 1 | 50.09 |
| 08/28/2026 17:42 | 106 | 50.10 |
| 08/28/2026 17:42 | 94 | 50.10 |
| 08/28/2026 17:42 | 5 | 50.10 |
| 08/28/2026 17:42 | 1 | 50.10 |
| 08/28/2026 17:42 | 1 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.10 |
| 08/28/2026 17:42 | 200 | 50.10 |
| 08/28/2026 17:42 | 100 | 50.09 |
| 08/28/2026 17:42 | 100 | 50.09 |
| 08/28/2026 17:42 | 100 | 50.08 |
| 08/28/2026 17:42 | 100 | 50.08 |
| 08/28/2026 17:42 | 200 | 50.08 |
| 08/28/2026 17:42 | 100 | 50.075 |
| 08/28/2026 17:42 | 100 | 50.08 |
| 08/28/2026 17:42 | 100 | 50.08 |
| 08/28/2026 17:42 | 250 | 50.085 |
| 08/28/2026 17:42 | 100 | 50.08 |
| 08/28/2026 17:42 | 100 | 50.07 |
| 08/28/2026 17:42 | 100 | 50.065 |
| 08/28/2026 17:42 | 100 | 50.065 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 200 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 2 | 50.06 |
| 08/28/2026 17:42 | 22 | 50.06 |
| 08/28/2026 17:42 | 66 | 50.06 |
| 08/28/2026 17:42 | 200 | 50.06 |
| 08/28/2026 17:42 | 9 | 50.06 |
| 08/28/2026 17:42 | 1 | 50.06 |
| 08/28/2026 17:42 | 1 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 200 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.05 |
| 08/28/2026 17:42 | 100 | 50.05 |
| 08/28/2026 17:42 | 500 | 50.05 |
| 08/28/2026 17:42 | 100 | 50.05 |
| 08/28/2026 17:42 | 200 | 50.05 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 500 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.06 |
| 08/28/2026 17:42 | 100 | 50.07 |
| 08/28/2026 17:42 | 100 | 50.07 |
| 08/28/2026 17:42 | 100 | 50.07 |
| 08/28/2026 17:42 | 500 | 50.07 |
| 08/28/2026 17:42 | 3 | 50.07 |
| 08/28/2026 17:42 | 100 | 50.07 |
| 08/28/2026 17:42 | 400 | 50.08 |
| 08/28/2026 17:42 | 59 | 50.08 |
| 08/28/2026 17:42 | 500 | 50.08 |
| 08/28/2026 17:41 | 1 | 50.09 |
| 08/28/2026 17:41 | 100 | 50.09 |
| 08/28/2026 17:41 | 100 | 50.10 |
| 08/28/2026 17:41 | 100 | 50.10 |
| 08/28/2026 17:41 | 10 | 50.10 |
| 08/28/2026 17:41 | 200 | 50.10 |
| 08/28/2026 17:41 | 100 | 50.10 |
| 08/28/2026 17:41 | 100 | 50.11 |
| 08/28/2026 17:41 | 127 | 50.11 |
| 08/28/2026 17:41 | 100 | 50.11 |
| 08/28/2026 17:41 | 100 | 50.11 |
| 08/28/2026 17:41 | 200 | 50.11 |
| 08/28/2026 17:41 | 200 | 50.11 |
| 08/28/2026 17:41 | 1 | 50.12 |
| 08/28/2026 17:41 | 7 | 50.12 |
| 08/28/2026 17:41 | 500 | 50.12 |
| 08/28/2026 17:41 | 100 | 50.12 |
| 08/28/2026 17:41 | 100 | 50.125 |
| 08/28/2026 17:41 | 64 | 50.13 |
| 08/28/2026 17:41 | 1 | 50.13 |
| 08/28/2026 17:41 | 39 | 50.13 |
| 08/28/2026 17:41 | 200 | 50.13 |
| 08/28/2026 17:41 | 61 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.13 |
| 08/28/2026 17:41 | 200 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.13 |
| 08/28/2026 17:41 | 200 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.13 |
| 08/28/2026 17:41 | 200 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.14 |
| 08/28/2026 17:41 | 1 | 50.14 |
| 08/28/2026 17:41 | 83 | 50.14 |
| 08/28/2026 17:41 | 1 | 50.14 |
| 08/28/2026 17:41 | 16 | 50.14 |
| 08/28/2026 17:41 | 5 | 50.14 |
| 08/28/2026 17:41 | 100 | 50.14 |
| 08/28/2026 17:41 | 100 | 50.14 |
| 08/28/2026 17:41 | 1 | 50.14 |
| 08/28/2026 17:41 | 1900 | 50.141 |
| 08/28/2026 17:41 | 200 | 50.145 |
| 08/28/2026 17:41 | 200 | 50.145 |
| 08/28/2026 17:41 | 100 | 50.145 |
| 08/28/2026 17:41 | 100 | 50.15 |
| 08/28/2026 17:41 | 200 | 50.145 |
| 08/28/2026 17:41 | 100 | 50.145 |
| 08/28/2026 17:41 | 100 | 50.145 |
| 08/28/2026 17:41 | 149 | 50.15 |
| 08/28/2026 17:41 | 1 | 50.15 |
| 08/28/2026 17:41 | 50 | 50.15 |
| 08/28/2026 17:41 | 150 | 50.15 |
| 08/28/2026 17:41 | 200 | 50.15 |
| 08/28/2026 17:41 | 100 | 50.14 |
| 08/28/2026 17:41 | 99 | 50.14 |
| 08/28/2026 17:41 | 1 | 50.14 |
| 08/28/2026 17:41 | 500 | 50.135 |
| 08/28/2026 17:41 | 300 | 50.13 |
| 08/28/2026 17:41 | 100 | 50.12 |
| 08/28/2026 17:41 | 200 | 50.12 |
| 08/28/2026 17:41 | 100 | 50.12 |
| 08/28/2026 17:41 | 79 | 50.12 |
| 08/28/2026 17:41 | 1 | 50.12 |
| 08/28/2026 17:41 | 200 | 50.12 |
| 08/28/2026 17:41 | 200 | 50.115 |
| 08/28/2026 17:41 | 200 | 50.115 |
| 08/28/2026 17:41 | 9 | 50.095 |
| 08/28/2026 17:41 | 1 | 50.10 |
| 08/28/2026 17:41 | 1 | 50.10 |
| 08/28/2026 17:41 | 100 | 50.10 |
| 08/28/2026 17:41 | 200 | 50.095 |
| 08/28/2026 17:41 | 100 | 50.095 |
| 08/28/2026 17:41 | 200 | 50.095 |
| 08/28/2026 17:41 | 100 | 50.09 |
| 08/28/2026 17:41 | 200 | 50.09 |
| 08/28/2026 17:41 | 100 | 50.09 |
| 08/28/2026 17:41 | 100 | 50.085 |
| 08/28/2026 17:41 | 10 | 50.08 |
| 08/28/2026 17:41 | 200 | 50.085 |
| 08/28/2026 17:40 | 20 | 50.085 |
| 08/28/2026 17:40 | 20 | 50.085 |
| 08/28/2026 17:40 | 100 | 50.085 |
| 08/28/2026 17:40 | 20 | 50.085 |
| 08/28/2026 17:40 | 2 | 50.09 |
| 08/28/2026 17:40 | 198 | 50.085 |
| 08/28/2026 17:40 | 200 | 50.085 |
| 08/28/2026 17:40 | 18 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 200 | 50.08 |
| 08/28/2026 17:40 | 18 | 50.08 |
| 08/28/2026 17:40 | 82 | 50.08 |
| 08/28/2026 17:40 | 18 | 50.08 |
| 08/28/2026 17:40 | 25 | 50.08 |
| 08/28/2026 17:40 | 25 | 50.08 |
| 08/28/2026 17:40 | 75 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 200 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 200 | 50.08 |
| 08/28/2026 17:40 | 19 | 50.08 |
| 08/28/2026 17:40 | 11 | 50.08 |
| 08/28/2026 17:40 | 53 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 400 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 19 | 50.08 |
| 08/28/2026 17:40 | 2 | 50.08 |
| 08/28/2026 17:40 | 1 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 127 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 75 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 1 | 50.09 |
| 08/28/2026 17:40 | 64 | 50.09 |
| 08/28/2026 17:40 | 18 | 50.09 |
| 08/28/2026 17:40 | 129 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 29 | 50.09 |
| 08/28/2026 17:40 | 71 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 350 | 50.09 |
| 08/28/2026 17:40 | 50 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 82 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 18 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.10 |
| 08/28/2026 17:40 | 65 | 50.105 |
| 08/28/2026 17:40 | 50 | 50.11 |
| 08/28/2026 17:40 | 100 | 50.11 |
| 08/28/2026 17:40 | 100 | 50.11 |
| 08/28/2026 17:40 | 100 | 50.105 |
| 08/28/2026 17:40 | 100 | 50.105 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 145 | 50.10 |
| 08/28/2026 17:40 | 101 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.10 |
| 08/28/2026 17:40 | 5 | 50.10 |
| 08/28/2026 17:40 | 3 | 50.10 |
| 08/28/2026 17:40 | 400 | 50.10 |
| 08/28/2026 17:40 | 107 | 50.10 |
| 08/28/2026 17:40 | 100 | 50.095 |
| 08/28/2026 17:40 | 130 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 19 | 50.09 |
| 08/28/2026 17:40 | 9 | 50.09 |
| 08/28/2026 17:40 | 97 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 103 | 50.09 |
| 08/28/2026 17:40 | 1 | 50.09 |
| 08/28/2026 17:40 | 17 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 199 | 50.09 |
| 08/28/2026 17:40 | 1 | 50.09 |
| 08/28/2026 17:40 | 50 | 50.091 |
| 08/28/2026 17:40 | 25 | 50.095 |
| 08/28/2026 17:40 | 109 | 50.09 |
| 08/28/2026 17:40 | 90 | 50.09 |
| 08/28/2026 17:40 | 1 | 50.09 |
| 08/28/2026 17:40 | 9 | 50.09 |
| 08/28/2026 17:40 | 91 | 50.09 |
| 08/28/2026 17:40 | 9 | 50.09 |
| 08/28/2026 17:40 | 1 | 50.09 |
| 08/28/2026 17:40 | 11 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 198 | 50.085 |
| 08/28/2026 17:40 | 100 | 50.085 |
| 08/28/2026 17:40 | 8 | 50.09 |
| 08/28/2026 17:40 | 92 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 200 | 50.09 |
| 08/28/2026 17:40 | 8 | 50.095 |
| 08/28/2026 17:40 | 200 | 50.095 |
| 08/28/2026 17:40 | 100 | 50.095 |
| 08/28/2026 17:40 | 22 | 50.09 |
| 08/28/2026 17:40 | 23 | 50.09 |
| 08/28/2026 17:40 | 100 | 50.09 |
| 08/28/2026 17:40 | 99 | 50.085 |
| 08/28/2026 17:40 | 1 | 50.085 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 200 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.08 |
| 08/28/2026 17:40 | 100 | 50.07 |
| 08/28/2026 17:40 | 200 | 50.07 |
| 08/28/2026 17:40 | 100 | 50.06 |
| 08/28/2026 17:40 | 3 | 50.06 |
| 08/28/2026 17:40 | 200 | 50.055 |
| 08/28/2026 17:40 | 55 | 50.055 |
| 08/28/2026 17:39 | 100 | 50.05 |
| 08/28/2026 17:39 | 400 | 50.06 |
| 08/28/2026 17:39 | 22 | 50.06 |
| 08/28/2026 17:39 | 500 | 50.06 |
| 08/28/2026 17:39 | 200 | 50.06 |
| 08/28/2026 17:39 | 25 | 50.07 |
| 08/28/2026 17:39 | 75 | 50.07 |
| 08/28/2026 17:39 | 100 | 50.07 |
| 08/28/2026 17:39 | 20 | 50.07 |
| 08/28/2026 17:39 | 200 | 50.07 |
| 08/28/2026 17:39 | 100 | 50.07 |
| 08/28/2026 17:39 | 100 | 50.07 |
| 08/28/2026 17:39 | 200 | 50.07 |
| 08/28/2026 17:39 | 200 | 50.07 |
| 08/28/2026 17:39 | 100 | 50.075 |
| 08/28/2026 17:39 | 200 | 50.08 |
| 08/28/2026 17:39 | 92 | 50.08 |
| 08/28/2026 17:39 | 100 | 50.08 |
| 08/28/2026 17:39 | 100 | 50.08 |
| 08/28/2026 17:39 | 200 | 50.08 |
| 08/28/2026 17:39 | 100 | 50.08 |
| 08/28/2026 17:39 | 1 | 50.085 |
| 08/28/2026 17:39 | 100 | 50.07 |
| 08/28/2026 17:39 | 100 | 50.07 |
| 08/28/2026 17:39 | 200 | 50.07 |
| 08/28/2026 17:39 | 9 | 50.05 |
| 08/28/2026 17:39 | 1 | 50.05 |
| 08/28/2026 17:39 | 1 | 50.05 |
| 08/28/2026 17:39 | 100 | 50.05 |
| 08/28/2026 17:39 | 100 | 50.05 |
| 08/28/2026 17:39 | 200 | 50.05 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 500 | 50.04 |
| 08/28/2026 17:39 | 144 | 50.04 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 50 | 50.041 |
| 08/28/2026 17:39 | 200 | 50.05 |
| 08/28/2026 17:39 | 50 | 50.051 |
| 08/28/2026 17:39 | 100 | 50.05 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.03 |
| 08/28/2026 17:39 | 100 | 50.03 |
| 08/28/2026 17:39 | 100 | 50.03 |
| 08/28/2026 17:39 | 300 | 50.03 |
| 08/28/2026 17:39 | 20 | 50.03 |
| 08/28/2026 17:39 | 200 | 50.03 |
| 08/28/2026 17:39 | 100 | 50.03 |
| 08/28/2026 17:39 | 20 | 50.04 |
| 08/28/2026 17:39 | 1 | 50.035 |
| 08/28/2026 17:39 | 1 | 50.035 |
| 08/28/2026 17:39 | 21 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 1 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 100 | 50.035 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.04 |
| 08/28/2026 17:39 | 100 | 50.045 |
| 08/28/2026 17:39 | 3 | 50.04 |
| 08/28/2026 17:39 | 3 | 50.04 |
| 08/28/2026 17:39 | 100 | 50.04 |
| 08/28/2026 17:39 | 200 | 50.035 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 200 | 50.03 |
| 08/28/2026 17:38 | 32 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.025 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 200 | 50.02 |
| 08/28/2026 17:38 | 19 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 200 | 50.02 |
| 08/28/2026 17:38 | 500 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 20 | 50.03 |
| 08/28/2026 17:38 | 5 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 16 | 50.03 |
| 08/28/2026 17:38 | 5 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 66 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 1 | 50.04 |
| 08/28/2026 17:38 | 1 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 15 | 50.04 |
| 08/28/2026 17:38 | 24 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 200 | 50.04 |
| 08/28/2026 17:38 | 500 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.041 |
| 08/28/2026 17:38 | 100 | 50.045 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 5 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 5 | 50.05 |
| 08/28/2026 17:38 | 200 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 66 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 200 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 200 | 50.06 |
| 08/28/2026 17:38 | 80 | 50.06 |
| 08/28/2026 17:38 | 3 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 161 | 50.08 |
| 08/28/2026 17:38 | 80 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 20 | 50.08 |
| 08/28/2026 17:38 | 39 | 50.08 |
| 08/28/2026 17:38 | 61 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.09 |
| 08/28/2026 17:38 | 200 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.10 |
| 08/28/2026 17:38 | 200 | 50.10 |
| 08/28/2026 17:38 | 476 | 50.10 |
| 08/28/2026 17:38 | 50 | 50.10 |
| 08/28/2026 17:38 | 100 | 50.10 |
| 08/28/2026 17:38 | 198 | 50.095 |
| 08/28/2026 17:38 | 100 | 50.095 |
| 08/28/2026 17:38 | 9 | 50.09 |
| 08/28/2026 17:38 | 49 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 72 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 45 | 50.09 |
| 08/28/2026 17:38 | 16 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.095 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 15 | 50.09 |
| 08/28/2026 17:38 | 198 | 50.085 |
| 08/28/2026 17:38 | 85 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.085 |
| 08/28/2026 17:38 | 9 | 50.085 |
| 08/28/2026 17:38 | 91 | 50.085 |
| 08/28/2026 17:38 | 9 | 50.08 |
| 08/28/2026 17:38 | 16 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 23 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 177 | 50.08 |
| 08/28/2026 17:38 | 66 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.085 |
| 08/28/2026 17:38 | 198 | 50.085 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 100 | 50.09 |
| 08/28/2026 17:38 | 400 | 50.09 |
| 08/28/2026 17:38 | 200 | 50.09 |
| 08/28/2026 17:38 | 20 | 50.09 |
| 08/28/2026 17:38 | 1 | 50.09 |
| 08/28/2026 17:38 | 1 | 50.09 |
| 08/28/2026 17:38 | 245 | 50.08 |
| 08/28/2026 17:38 | 300 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.075 |
| 08/28/2026 17:38 | 198 | 50.075 |
| 08/28/2026 17:38 | 200 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 9 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 155 | 50.08 |
| 08/28/2026 17:38 | 45 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.08 |
| 08/28/2026 17:38 | 4 | 50.08 |
| 08/28/2026 17:38 | 51 | 50.08 |
| 08/28/2026 17:38 | 600 | 50.08 |
| 08/28/2026 17:38 | 100 | 50.08 |
| 08/28/2026 17:38 | 1000 | 50.08 |
| 08/28/2026 17:38 | 200 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.07 |
| 08/28/2026 17:38 | 300 | 50.07 |
| 08/28/2026 17:38 | 50 | 50.07 |
| 08/28/2026 17:38 | 100 | 50.065 |
| 08/28/2026 17:38 | 198 | 50.065 |
| 08/28/2026 17:38 | 200 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 15 | 50.06 |
| 08/28/2026 17:38 | 85 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.06 |
| 08/28/2026 17:38 | 100 | 50.055 |
| 08/28/2026 17:38 | 15 | 50.05 |
| 08/28/2026 17:38 | 200 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 82 | 50.055 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 200 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.045 |
| 08/28/2026 17:38 | 1 | 50.04 |
| 08/28/2026 17:38 | 1 | 50.04 |
| 08/28/2026 17:38 | 2 | 50.04 |
| 08/28/2026 17:38 | 200 | 50.04 |
| 08/28/2026 17:38 | 98 | 50.045 |
| 08/28/2026 17:38 | 100 | 50.045 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.05 |
| 08/28/2026 17:38 | 10 | 50.05 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 198 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 100 | 50.04 |
| 08/28/2026 17:38 | 140 | 50.03 |
| 08/28/2026 17:38 | 200 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.03 |
| 08/28/2026 17:38 | 100 | 50.025 |
| 08/28/2026 17:38 | 9 | 50.02 |
| 08/28/2026 17:38 | 141 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 98 | 50.02 |
| 08/28/2026 17:38 | 198 | 50.025 |
| 08/28/2026 17:38 | 2 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 198 | 50.025 |
| 08/28/2026 17:38 | 100 | 50.015 |
| 08/28/2026 17:38 | 100 | 50.015 |
| 08/28/2026 17:38 | 198 | 50.015 |
| 08/28/2026 17:38 | 200 | 50.02 |
| 08/28/2026 17:38 | 200 | 50.02 |
| 08/28/2026 17:38 | 1 | 50.02 |
| 08/28/2026 17:38 | 2 | 50.02 |
| 08/28/2026 17:38 | 100 | 50.02 |
| 08/28/2026 17:38 | 200 | 50.02 |
| 08/28/2026 17:38 | 198 | 50.015 |
| 08/28/2026 17:38 | 100 | 50.01 |
| 08/28/2026 17:38 | 16 | 50.01 |
| 08/28/2026 17:38 | 64 | 50.01 |
| 08/28/2026 17:38 | 100 | 50.01 |
| 08/28/2026 17:38 | 1 | 50.01 |
| 08/28/2026 17:38 | 10 | 50.01 |
| 08/28/2026 17:38 | 1 | 50.01 |
| 08/28/2026 17:38 | 4 | 50.01 |
| 08/28/2026 17:38 | 1 | 50.01 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 200 | 50.00 |
| 08/28/2026 17:38 | 66 | 50.00 |
| 08/28/2026 17:38 | 16 | 50.00 |
| 08/28/2026 17:38 | 200 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 302 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 60 | 50.00 |
| 08/28/2026 17:38 | 98 | 50.00 |
| 08/28/2026 17:38 | 400 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 400 | 50.00 |
| 08/28/2026 17:38 | 210 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 24 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 50 | 50.00 |
| 08/28/2026 17:38 | 241 | 50.00 |
| 08/28/2026 17:38 | 100 | 50.00 |
| 08/28/2026 17:38 | 25 | 50.00 |
| 08/28/2026 17:38 | 100 | 49.995 |
| 08/28/2026 17:37 | 200 | 49.98 |
| 08/28/2026 17:37 | 100 | 49.98 |
| 08/28/2026 17:37 | 100 | 49.98 |
| 08/28/2026 17:37 | 100 | 49.97 |
| 08/28/2026 17:37 | 100 | 49.97 |
| 08/28/2026 17:37 | 100 | 49.97 |
| 08/28/2026 17:37 | 100 | 49.97 |
| 08/28/2026 17:37 | 200 | 49.97 |
| 08/28/2026 17:37 | 100 | 49.965 |
| 08/28/2026 17:37 | 100 | 49.965 |
| 08/28/2026 17:37 | 100 | 49.96 |
| 08/28/2026 17:37 | 44 | 49.965 |
| 08/28/2026 17:36 | 100 | 49.97 |
| 08/28/2026 17:36 | 100 | 49.97 |
| 08/28/2026 17:36 | 10 | 49.97 |
| 08/28/2026 17:36 | 50 | 49.97 |
| 08/28/2026 17:36 | 100 | 49.97 |
| 08/28/2026 17:36 | 100 | 49.97 |
| 08/28/2026 17:36 | 5 | 49.97 |
| 08/28/2026 17:36 | 1 | 49.97 |
| 08/28/2026 17:36 | 1 | 49.97 |
| 08/28/2026 17:36 | 5 | 49.97 |
| 08/28/2026 17:36 | 6 | 49.97 |
| 08/28/2026 17:36 | 100 | 49.97 |
| 08/28/2026 17:36 | 64 | 49.97 |
| 08/28/2026 17:35 | 1 | 49.98 |
| 08/28/2026 17:35 | 100 | 49.98 |
| 08/28/2026 17:35 | 29 | 49.98 |
| 08/28/2026 17:35 | 1 | 49.98 |
| 08/28/2026 17:35 | 100 | 49.975 |
| 08/28/2026 17:35 | 1 | 49.97 |
| 08/28/2026 17:35 | 100 | 49.97 |
| 08/28/2026 17:35 | 35 | 49.97 |
| 08/28/2026 17:35 | 20 | 49.97 |
| 08/28/2026 17:35 | 47 | 49.97 |
| 08/28/2026 17:35 | 41 | 49.97 |
| 08/28/2026 17:35 | 6 | 49.97 |
| 08/28/2026 17:35 | 40 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 200 | 49.97 |
| 08/28/2026 17:34 | 50 | 49.96 |
| 08/28/2026 17:34 | 200 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 200 | 49.955 |
| 08/28/2026 17:34 | 200 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.955 |
| 08/28/2026 17:34 | 500 | 49.955 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 2 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 18 | 49.96 |
| 08/28/2026 17:34 | 99 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 200 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.96 |
| 08/28/2026 17:34 | 100 | 49.965 |
| 08/28/2026 17:34 | 89 | 49.97 |
| 08/28/2026 17:34 | 11 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 32 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 50 | 49.97 |
| 08/28/2026 17:34 | 1 | 49.97 |
| 08/28/2026 17:34 | 67 | 49.97 |
| 08/28/2026 17:34 | 7 | 49.97 |
| 08/28/2026 17:34 | 1 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 123 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:34 | 20 | 49.97 |
| 08/28/2026 17:34 | 1 | 49.97 |
| 08/28/2026 17:34 | 59 | 49.97 |
| 08/28/2026 17:34 | 200 | 49.97 |
| 08/28/2026 17:34 | 5 | 49.97 |
| 08/28/2026 17:34 | 100 | 49.97 |
| 08/28/2026 17:33 | 5 | 49.975 |
| 08/28/2026 17:33 | 5 | 49.975 |
| 08/28/2026 17:33 | 8 | 49.975 |
| 08/28/2026 17:32 | 100 | 49.975 |
| 08/28/2026 17:32 | 12 | 49.98 |
| 08/28/2026 17:32 | 100 | 49.98 |
| 08/28/2026 17:32 | 54 | 49.98 |
| 08/28/2026 17:32 | 10 | 49.98 |
| 08/28/2026 17:32 | 200 | 49.98 |
| 08/28/2026 17:32 | 100 | 49.98 |
| 08/28/2026 17:32 | 100 | 49.98 |
| 08/28/2026 17:32 | 635 | 49.98 |
| 08/28/2026 17:32 | 776 | 49.98 |
| 08/28/2026 17:32 | 470 | 49.98 |
| 08/28/2026 17:32 | 330 | 49.98 |
| 08/28/2026 17:32 | 62 | 49.98 |
| 08/28/2026 17:32 | 63 | 49.98 |
| 08/28/2026 17:32 | 1 | 49.98 |
| 08/28/2026 17:32 | 70 | 49.975 |
| 08/28/2026 17:32 | 100 | 49.97 |
| 08/28/2026 17:32 | 100 | 49.97 |
| 08/28/2026 17:31 | 221 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 200 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 18 | 49.96 |
| 08/28/2026 17:31 | 99 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 1 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 199 | 49.96 |
| 08/28/2026 17:31 | 1 | 49.96 |
| 08/28/2026 17:31 | 1 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 200 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 100 | 49.96 |
| 08/28/2026 17:31 | 54 | 49.965 |
| 08/28/2026 17:31 | 20 | 49.97 |
| 08/28/2026 17:31 | 5 | 49.97 |
| 08/28/2026 17:31 | 100 | 49.97 |
| 08/28/2026 17:31 | 200 | 49.97 |
| 08/28/2026 17:31 | 100 | 49.97 |
| 08/28/2026 17:30 | 50 | 49.97 |
| 08/28/2026 17:30 | 50 | 49.97 |
| 08/28/2026 17:30 | 50 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 5 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 1 | 49.97 |
| 08/28/2026 17:30 | 20 | 49.97 |
| 08/28/2026 17:30 | 59 | 49.97 |
| 08/28/2026 17:30 | 1 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 140 | 49.97 |
| 08/28/2026 17:30 | 100 | 49.97 |
| 08/28/2026 17:30 | 19 | 49.97 |
| 08/28/2026 17:29 | 79 | 49.97 |
| 08/28/2026 17:29 | 1 | 49.97 |
| 08/28/2026 17:29 | 100 | 49.97 |
| 08/28/2026 17:29 | 1 | 49.97 |
| 08/28/2026 17:29 | 1 | 49.97 |
| 08/28/2026 17:29 | 100 | 49.97 |
| 08/28/2026 17:29 | 100 | 49.97 |
| 08/28/2026 17:29 | 100 | 49.97 |
| 08/28/2026 17:29 | 100 | 49.97 |
| 08/28/2026 17:29 | 99 | 49.97 |
| 08/28/2026 17:29 | 1 | 49.97 |
| 08/28/2026 17:29 | 200 | 49.97 |
| 08/28/2026 17:29 | 200 | 49.965 |
| 08/28/2026 17:29 | 42 | 49.96 |
| 08/28/2026 17:29 | 10 | 49.96 |
| 08/28/2026 17:29 | 1 | 49.96 |
| 08/28/2026 17:29 | 47 | 49.96 |
| 08/28/2026 17:29 | 100 | 49.96 |
| 08/28/2026 17:29 | 100 | 49.96 |
| 08/28/2026 17:29 | 53 | 49.96 |
| 08/28/2026 17:29 | 47 | 49.96 |
| 08/28/2026 17:29 | 200 | 49.955 |
| 08/28/2026 17:28 | 54 | 49.95 |
| 08/28/2026 17:28 | 100 | 49.95 |
| 08/28/2026 17:28 | 41 | 49.95 |
| 08/28/2026 17:28 | 100 | 49.95 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 4 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 26 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 300 | 49.96 |
| 08/28/2026 17:28 | 1 | 49.96 |
| 08/28/2026 17:28 | 2 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 100 | 49.96 |
| 08/28/2026 17:28 | 1 | 49.965 |
| 08/28/2026 17:28 | 100 | 49.965 |
| 08/28/2026 17:28 | 20 | 49.965 |
| 08/28/2026 17:28 | 8 | 49.965 |
| 08/28/2026 17:27 | 100 | 49.96 |
| 08/28/2026 17:27 | 100 | 49.96 |
| 08/28/2026 17:27 | 200 | 49.96 |
| 08/28/2026 17:27 | 13 | 49.955 |
| 08/28/2026 17:26 | 100 | 49.955 |
| 08/28/2026 17:26 | 1 | 49.95 |
| 08/28/2026 17:26 | 99 | 49.95 |
| 08/28/2026 17:26 | 1 | 49.95 |
| 08/28/2026 17:26 | 100 | 49.95 |
| 08/28/2026 17:26 | 100 | 49.95 |
| 08/28/2026 17:26 | 59 | 49.95 |
| 08/28/2026 17:26 | 41 | 49.95 |
| 08/28/2026 17:26 | 10 | 49.95 |
| 08/28/2026 17:26 | 100 | 49.95 |
| 08/28/2026 17:26 | 200 | 49.95 |
| 08/28/2026 17:26 | 100 | 49.95 |
| 08/28/2026 17:26 | 5 | 49.95 |
| 08/28/2026 17:25 | 100 | 49.955 |
| 08/28/2026 17:25 | 100 | 49.95 |
| 08/28/2026 17:25 | 1 | 49.955 |
| 08/28/2026 17:25 | 3 | 49.955 |
| 08/28/2026 17:25 | 2 | 49.955 |
| 08/28/2026 17:25 | 160 | 49.955 |
| 08/28/2026 17:25 | 40 | 49.955 |
| 08/28/2026 17:25 | 100 | 49.95 |
| 08/28/2026 17:25 | 100 | 49.95 |
| 08/28/2026 17:25 | 100 | 49.95 |
| 08/28/2026 17:24 | 7 | 49.95 |
| 08/28/2026 17:24 | 40 | 49.95 |
| 08/28/2026 17:24 | 60 | 49.95 |
| 08/28/2026 17:24 | 93 | 49.95 |
| 08/28/2026 17:24 | 7 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 93 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 61 | 49.95 |
| 08/28/2026 17:24 | 39 | 49.95 |
| 08/28/2026 17:24 | 61 | 49.95 |
| 08/28/2026 17:24 | 39 | 49.95 |
| 08/28/2026 17:24 | 60 | 49.95 |
| 08/28/2026 17:24 | 39 | 49.95 |
| 08/28/2026 17:24 | 1 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 99 | 49.95 |
| 08/28/2026 17:24 | 1 | 49.95 |
| 08/28/2026 17:24 | 1 | 49.95 |
| 08/28/2026 17:24 | 1 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 66 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 100 | 49.95 |
| 08/28/2026 17:24 | 200 | 49.95 |
| 08/28/2026 17:24 | 20 | 49.955 |
| 08/28/2026 17:24 | 200 | 49.955 |
| 08/28/2026 17:24 | 100 | 49.955 |
| 08/28/2026 17:24 | 40 | 49.955 |
| 08/28/2026 17:23 | 100 | 49.96 |
| 08/28/2026 17:23 | 52 | 49.96 |
| 08/28/2026 17:23 | 100 | 49.955 |
| 08/28/2026 17:23 | 100 | 49.955 |
| 08/28/2026 17:23 | 100 | 49.955 |
| 08/28/2026 17:23 | 1 | 49.96 |
| 08/28/2026 17:23 | 100 | 49.96 |
| 08/28/2026 17:23 | 20 | 49.96 |
| 08/28/2026 17:23 | 1 | 49.96 |
| 08/28/2026 17:23 | 20 | 49.96 |
| 08/28/2026 17:23 | 100 | 49.96 |
| 08/28/2026 17:23 | 200 | 49.96 |
| 08/28/2026 17:23 | 50 | 49.965 |
| 08/28/2026 17:22 | 57 | 49.97 |
| 08/28/2026 17:22 | 43 | 49.97 |
| 08/28/2026 17:22 | 5 | 49.97 |
| 08/28/2026 17:22 | 1 | 49.97 |
| 08/28/2026 17:22 | 20 | 49.975 |
| 08/28/2026 17:22 | 20 | 49.975 |
| 08/28/2026 17:22 | 1 | 49.965 |
| 08/28/2026 17:22 | 2 | 49.965 |
| 08/28/2026 17:22 | 6 | 49.97 |
| 08/28/2026 17:22 | 10 | 49.97 |
| 08/28/2026 17:22 | 1 | 49.97 |
| 08/28/2026 17:22 | 83 | 49.97 |
| 08/28/2026 17:22 | 20 | 49.97 |
| 08/28/2026 17:22 | 40 | 49.97 |
| 08/28/2026 17:22 | 100 | 49.97 |
| 08/28/2026 17:22 | 99 | 49.97 |
| 08/28/2026 17:22 | 1 | 49.97 |
| 08/28/2026 17:22 | 100 | 49.97 |
| 08/28/2026 17:22 | 100 | 49.97 |
| 08/28/2026 17:22 | 100 | 49.97 |
| 08/28/2026 17:22 | 200 | 49.97 |
| 08/28/2026 17:22 | 1 | 49.97 |
| 08/28/2026 17:22 | 5 | 49.97 |
| 08/28/2026 17:22 | 60 | 49.97 |
| 08/28/2026 17:22 | 4 | 49.97 |
| 08/28/2026 17:22 | 1 | 49.97 |
| 08/28/2026 17:22 | 100 | 49.96 |
| 08/28/2026 17:22 | 5 | 49.96 |
| 08/28/2026 17:22 | 100 | 49.96 |
| 08/28/2026 17:22 | 100 | 49.955 |
| 08/28/2026 17:22 | 1 | 49.955 |
| 08/28/2026 17:22 | 123 | 49.955 |
| 08/28/2026 17:22 | 123 | 49.955 |
| 08/28/2026 17:22 | 100 | 49.955 |
| 08/28/2026 17:22 | 200 | 49.955 |
| 08/28/2026 17:22 | 168 | 49.955 |
| 08/28/2026 17:22 | 1 | 49.955 |
| 08/28/2026 17:22 | 2 | 49.955 |
| 08/28/2026 17:22 | 3 | 49.955 |
| 08/28/2026 17:22 | 4 | 49.955 |
| 08/28/2026 17:22 | 7 | 49.955 |
| 08/28/2026 17:22 | 11 | 49.955 |
| 08/28/2026 17:22 | 19 | 49.955 |
| 08/28/2026 17:21 | 8 | 49.955 |
| 08/28/2026 17:21 | 100 | 49.96 |
| 08/28/2026 17:21 | 100 | 49.96 |
| 08/28/2026 17:21 | 1 | 49.96 |
| 08/28/2026 17:21 | 20 | 49.96 |
| 08/28/2026 17:21 | 20 | 49.96 |
| 08/28/2026 17:21 | 200 | 49.96 |
| 08/28/2026 17:21 | 60 | 49.96 |
| 08/28/2026 17:21 | 100 | 49.96 |
| 08/28/2026 17:21 | 100 | 49.965 |
| 08/28/2026 17:21 | 30 | 49.965 |
| 08/28/2026 17:21 | 1 | 49.965 |
| 08/28/2026 17:21 | 15 | 49.965 |
| 08/28/2026 17:21 | 5 | 49.97 |
| 08/28/2026 17:20 | 100 | 49.96 |
| 08/28/2026 17:20 | 200 | 49.96 |
| 08/28/2026 17:20 | 200 | 49.955 |
| 08/28/2026 17:20 | 1 | 49.96 |
| 08/28/2026 17:20 | 300 | 49.96 |
| 08/28/2026 17:20 | 30 | 49.96 |
| 08/28/2026 17:20 | 300 | 49.96 |
| 08/28/2026 17:20 | 10 | 49.97 |
| 08/28/2026 17:20 | 20 | 49.97 |
| 08/28/2026 17:20 | 286 | 49.96 |
| 08/28/2026 17:20 | 100 | 49.96 |
| 08/28/2026 17:20 | 1 | 49.955 |
| 08/28/2026 17:19 | 20 | 49.955 |
| 08/28/2026 17:19 | 10 | 49.955 |
| 08/28/2026 17:19 | 18 | 49.95 |
| 08/28/2026 17:19 | 5 | 49.95 |
| 08/28/2026 17:19 | 20 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.93 |
| 08/28/2026 17:19 | 5 | 49.93 |
| 08/28/2026 17:19 | 5 | 49.93 |
| 08/28/2026 17:19 | 1 | 49.93 |
| 08/28/2026 17:19 | 100 | 49.93 |
| 08/28/2026 17:19 | 54 | 49.93 |
| 08/28/2026 17:19 | 146 | 49.93 |
| 08/28/2026 17:19 | 100 | 49.93 |
| 08/28/2026 17:19 | 7 | 49.93 |
| 08/28/2026 17:19 | 1 | 49.93 |
| 08/28/2026 17:19 | 5 | 49.93 |
| 08/28/2026 17:19 | 1 | 49.93 |
| 08/28/2026 17:19 | 5 | 49.93 |
| 08/28/2026 17:19 | 3 | 49.93 |
| 08/28/2026 17:19 | 1 | 49.93 |
| 08/28/2026 17:19 | 63 | 49.93 |
| 08/28/2026 17:19 | 200 | 49.93 |
| 08/28/2026 17:19 | 100 | 49.93 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 1 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 1 | 49.94 |
| 08/28/2026 17:19 | 160 | 49.94 |
| 08/28/2026 17:19 | 200 | 49.94 |
| 08/28/2026 17:19 | 100 | 49.94 |
| 08/28/2026 17:19 | 10 | 49.94 |
| 08/28/2026 17:19 | 200 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.95 |
| 08/28/2026 17:19 | 1 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.95 |
| 08/28/2026 17:19 | 200 | 49.95 |
| 08/28/2026 17:19 | 100 | 49.95 |
| 08/28/2026 17:19 | 31 | 49.96 |
| 08/28/2026 17:19 | 69 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 31 | 49.96 |
| 08/28/2026 17:19 | 1 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 68 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 26 | 49.96 |
| 08/28/2026 17:19 | 6 | 49.96 |
| 08/28/2026 17:19 | 94 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 2 | 49.96 |
| 08/28/2026 17:19 | 300 | 49.96 |
| 08/28/2026 17:19 | 4 | 49.96 |
| 08/28/2026 17:19 | 1 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 400 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 200 | 49.96 |
| 08/28/2026 17:19 | 100 | 49.96 |
| 08/28/2026 17:19 | 10 | 49.965 |
| 08/28/2026 17:19 | 100 | 49.97 |
| 08/28/2026 17:19 | 100 | 49.97 |
| 08/28/2026 17:19 | 10 | 49.97 |
| 08/28/2026 17:19 | 100 | 49.97 |
| 08/28/2026 17:19 | 100 | 49.965 |
| 08/28/2026 17:18 | 158 | 49.965 |
| 08/28/2026 17:18 | 200 | 49.965 |
| 08/28/2026 17:18 | 100 | 49.965 |
| 08/28/2026 17:18 | 1 | 49.965 |
| 08/28/2026 17:18 | 8 | 49.965 |
| 08/28/2026 17:18 | 91 | 49.97 |
| 08/28/2026 17:18 | 109 | 49.97 |
| 08/28/2026 17:18 | 200 | 49.97 |
| 08/28/2026 17:18 | 10 | 49.97 |
| 08/28/2026 17:18 | 1 | 49.97 |
| 08/28/2026 17:18 | 300 | 49.97 |
| 08/28/2026 17:18 | 200 | 49.97 |
| 08/28/2026 17:18 | 30 | 49.97 |
| 08/28/2026 17:18 | 60 | 49.97 |
| 08/28/2026 17:18 | 2 | 49.97 |
| 08/28/2026 17:18 | 300 | 49.97 |
| 08/28/2026 17:18 | 100 | 49.97 |
| 08/28/2026 17:18 | 2 | 49.97 |
| 08/28/2026 17:18 | 100 | 49.97 |
| 08/28/2026 17:18 | 100 | 49.975 |
| 08/28/2026 17:17 | 100 | 49.97 |
| 08/28/2026 17:17 | 100 | 49.97 |
| 08/28/2026 17:16 | 25 | 49.96 |
| 08/28/2026 17:16 | 75 | 49.96 |
| 08/28/2026 17:16 | 100 | 49.96 |
| 08/28/2026 17:16 | 50 | 49.96 |
| 08/28/2026 17:16 | 100 | 49.96 |
| 08/28/2026 17:16 | 2 | 49.955 |
| 08/28/2026 17:16 | 20 | 49.96 |
| 08/28/2026 17:16 | 8 | 49.955 |
| 08/28/2026 17:16 | 40 | 49.955 |
| 08/28/2026 17:16 | 100 | 49.955 |
| 08/28/2026 17:16 | 100 | 49.955 |
| 08/28/2026 17:15 | 100 | 49.955 |
| 08/28/2026 17:15 | 100 | 49.955 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 85 | 49.96 |
| 08/28/2026 17:15 | 127 | 49.96 |
| 08/28/2026 17:15 | 73 | 49.96 |
| 08/28/2026 17:15 | 8 | 49.955 |
| 08/28/2026 17:15 | 100 | 49.955 |
| 08/28/2026 17:15 | 300 | 49.96 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 1 | 49.96 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 27 | 49.96 |
| 08/28/2026 17:15 | 100 | 49.96 |
| 08/28/2026 17:15 | 15 | 49.96 |
| 08/28/2026 17:15 | 1 | 49.96 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 1 | 49.97 |
| 08/28/2026 17:14 | 2 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 80 | 49.975 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 1 | 49.97 |
| 08/28/2026 17:14 | 200 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.965 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 99 | 49.97 |
| 08/28/2026 17:14 | 1 | 49.97 |
| 08/28/2026 17:14 | 75 | 49.97 |
| 08/28/2026 17:14 | 200 | 49.97 |
| 08/28/2026 17:14 | 300 | 49.97 |
| 08/28/2026 17:14 | 200 | 49.97 |
| 08/28/2026 17:14 | 100 | 49.97 |
| 08/28/2026 17:14 | 10 | 49.97 |
| 08/28/2026 17:14 | 7 | 49.97 |
| 08/28/2026 17:14 | 74 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 1 | 49.965 |
| 08/28/2026 17:13 | 93 | 49.97 |
| 08/28/2026 17:13 | 1 | 49.97 |
| 08/28/2026 17:13 | 6 | 49.97 |
| 08/28/2026 17:13 | 30 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 1 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 100 | 49.97 |
| 08/28/2026 17:13 | 1 | 49.97 |
| 08/28/2026 17:12 | 100 | 49.975 |
| 08/28/2026 17:12 | 100 | 49.97 |
| 08/28/2026 17:12 | 23 | 49.97 |
| 08/28/2026 17:12 | 77 | 49.97 |
| 08/28/2026 17:12 | 23 | 49.97 |
| 08/28/2026 17:12 | 52 | 49.97 |
| 08/28/2026 17:12 | 58 | 49.97 |
| 08/28/2026 17:12 | 1 | 49.97 |
| 08/28/2026 17:12 | 141 | 49.97 |
| 08/28/2026 17:12 | 100 | 49.975 |
| 08/28/2026 17:12 | 1 | 49.97 |
| 08/28/2026 17:12 | 100 | 49.98 |
| 08/28/2026 17:12 | 2 | 49.98 |
| 08/28/2026 17:12 | 100 | 49.98 |
| 08/28/2026 17:12 | 100 | 49.98 |
| 08/28/2026 17:12 | 200 | 49.98 |
| 08/28/2026 17:12 | 900 | 49.98 |
| 08/28/2026 17:12 | 100 | 49.98 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 3 | 49.99 |
| 08/28/2026 17:11 | 20 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 100 | 49.99 |
| 08/28/2026 17:11 | 24 | 49.99 |
| 08/28/2026 17:11 | 22 | 49.99 |
| 08/28/2026 17:11 | 200 | 49.99 |
| 08/28/2026 17:11 | 200 | 49.99 |
| 08/28/2026 17:11 | 30 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 1 | 50.00 |
| 08/28/2026 17:11 | 300 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.01 |
| 08/28/2026 17:11 | 60 | 50.005 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 49.995 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 38 | 50.00 |
| 08/28/2026 17:11 | 1 | 50.00 |
| 08/28/2026 17:11 | 99 | 50.00 |
| 08/28/2026 17:11 | 1 | 50.00 |
| 08/28/2026 17:11 | 61 | 50.00 |
| 08/28/2026 17:11 | 200 | 50.00 |
| 08/28/2026 17:11 | 200 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 100 | 50.00 |
| 08/28/2026 17:11 | 40 | 50.00 |
| 08/28/2026 17:11 | 200 | 50.00 |
| 08/28/2026 17:11 | 200 | 50.00 |
| 08/28/2026 17:11 | 299 | 50.00 |
| 08/28/2026 17:11 | 1 | 50.00 |
| 08/28/2026 17:10 | 101 | 50.005 |
| 08/28/2026 17:10 | 1 | 50.00 |
| 08/28/2026 17:10 | 100 | 50.005 |
| 08/28/2026 17:10 | 10 | 50.01 |
| 08/28/2026 17:10 | 1 | 50.01 |
| 08/28/2026 17:10 | 38 | 50.015 |
| 08/28/2026 17:10 | 1 | 50.01 |
| 08/28/2026 17:10 | 9 | 50.01 |
| 08/28/2026 17:10 | 1 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.005 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 21 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.005 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 800 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 300 | 50.01 |
| 08/28/2026 17:10 | 2 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 200 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.01 |
| 08/28/2026 17:10 | 100 | 50.015 |
| 08/28/2026 17:10 | 100 | 50.015 |
| 08/28/2026 17:10 | 9 | 50.02 |
| 08/28/2026 17:10 | 91 | 50.02 |
| 08/28/2026 17:10 | 9 | 50.02 |
| 08/28/2026 17:10 | 91 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 9 | 50.02 |
| 08/28/2026 17:10 | 91 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 158 | 50.025 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 500 | 50.025 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.025 |
| 08/28/2026 17:10 | 14 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 42 | 50.02 |
| 08/28/2026 17:10 | 1 | 50.025 |
| 08/28/2026 17:10 | 158 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 300 | 50.02 |
| 08/28/2026 17:10 | 2 | 50.02 |
| 08/28/2026 17:10 | 1 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 200 | 50.02 |
| 08/28/2026 17:10 | 39 | 50.02 |
| 08/28/2026 17:10 | 1 | 50.02 |
| 08/28/2026 17:10 | 390 | 50.025 |
| 08/28/2026 17:10 | 100 | 50.025 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 1 | 50.02 |
| 08/28/2026 17:10 | 100 | 50.02 |
| 08/28/2026 17:10 | 300 | 50.015 |
| 08/28/2026 17:10 | 100 | 50.015 |
| 08/28/2026 17:10 | 200 | 50.015 |
| 08/28/2026 17:09 | 100 | 50.015 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 2 | 50.01 |
| 08/28/2026 17:09 | 3 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 200 | 50.01 |
| 08/28/2026 17:09 | 200 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.01 |
| 08/28/2026 17:09 | 5 | 50.01 |
| 08/28/2026 17:09 | 100 | 50.005 |
| 08/28/2026 17:09 | 100 | 50.00 |
| 08/28/2026 17:09 | 1 | 50.00 |
| 08/28/2026 17:09 | 94 | 50.00 |
| 08/28/2026 17:09 | 98 | 50.00 |
| 08/28/2026 17:09 | 1 | 50.00 |
| 08/28/2026 17:08 | 100 | 49.995 |
| 08/28/2026 17:08 | 1 | 50.00 |
| 08/28/2026 17:08 | 100 | 49.995 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 60 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 300 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 2 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 400 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.005 |
| 08/28/2026 17:08 | 100 | 50.005 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 10 | 50.00 |
| 08/28/2026 17:08 | 15 | 50.00 |
| 08/28/2026 17:08 | 1 | 50.00 |
| 08/28/2026 17:08 | 100 | 50.00 |
| 08/28/2026 17:08 | 100 | 49.99 |
| 08/28/2026 17:08 | 100 | 49.99 |
| 08/28/2026 17:08 | 252 | 49.99 |
| 08/28/2026 17:08 | 67 | 49.99 |
| 08/28/2026 17:08 | 50 | 49.99 |
| 08/28/2026 17:08 | 50 | 49.99 |
| 08/28/2026 17:08 | 50 | 49.99 |
| 08/28/2026 17:08 | 158 | 49.98 |
| 08/28/2026 17:08 | 1 | 49.98 |
| 08/28/2026 17:08 | 1 | 49.98 |
| 08/28/2026 17:08 | 100 | 49.98 |
| 08/28/2026 17:08 | 67 | 49.98 |
| 08/28/2026 17:08 | 33 | 49.98 |
| 08/28/2026 17:08 | 100 | 49.98 |
| 08/28/2026 17:08 | 100 | 49.98 |
| 08/28/2026 17:08 | 1 | 49.98 |
| 08/28/2026 17:08 | 100 | 49.98 |
| 08/28/2026 17:08 | 72 | 49.98 |
| 08/28/2026 17:08 | 12 | 49.98 |
| 08/28/2026 17:08 | 200 | 49.98 |
| 08/28/2026 17:07 | 1 | 49.975 |
| 08/28/2026 17:07 | 1 | 49.975 |
| 08/28/2026 17:07 | 100 | 49.97 |
| 08/28/2026 17:07 | 100 | 49.97 |
| 08/28/2026 17:07 | 61 | 49.97 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 200 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 85 | 49.96 |
| 08/28/2026 17:07 | 15 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.955 |
| 08/28/2026 17:07 | 100 | 49.955 |
| 08/28/2026 17:07 | 70 | 49.96 |
| 08/28/2026 17:07 | 30 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 10 | 49.96 |
| 08/28/2026 17:07 | 90 | 49.96 |
| 08/28/2026 17:07 | 45 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 39 | 49.96 |
| 08/28/2026 17:07 | 2 | 49.96 |
| 08/28/2026 17:07 | 5 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 5 | 49.96 |
| 08/28/2026 17:07 | 1 | 49.96 |
| 08/28/2026 17:07 | 2 | 49.96 |
| 08/28/2026 17:07 | 100 | 49.96 |
| 08/28/2026 17:07 | 41 | 49.96 |
| 08/28/2026 17:06 | 1 | 49.965 |
| 08/28/2026 17:06 | 1 | 49.965 |
| 08/28/2026 17:06 | 100 | 49.965 |
| 08/28/2026 17:06 | 8 | 49.965 |
| 08/28/2026 17:05 | 140 | 49.965 |
| 08/28/2026 17:05 | 50 | 49.965 |
| 08/28/2026 17:05 | 100 | 49.965 |
| 08/28/2026 17:05 | 100 | 49.965 |
| 08/28/2026 17:05 | 1 | 49.97 |
| 08/28/2026 17:05 | 7 | 49.97 |
| 08/28/2026 17:05 | 100 | 49.97 |
| 08/28/2026 17:05 | 27 | 49.97 |
| 08/28/2026 17:05 | 200 | 49.97 |
| 08/28/2026 17:05 | 200 | 49.975 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 31 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 10 | 49.98 |
| 08/28/2026 17:05 | 40 | 49.98 |
| 08/28/2026 17:05 | 1 | 49.98 |
| 08/28/2026 17:05 | 6 | 49.98 |
| 08/28/2026 17:05 | 1 | 49.98 |
| 08/28/2026 17:05 | 100 | 49.98 |
| 08/28/2026 17:05 | 23 | 49.99 |
| 08/28/2026 17:05 | 11 | 49.99 |
| 08/28/2026 17:05 | 100 | 49.985 |
| 08/28/2026 17:05 | 39 | 49.99 |
| 08/28/2026 17:05 | 1 | 49.99 |
| 08/28/2026 17:04 | 100 | 49.985 |
| 08/28/2026 17:04 | 1 | 49.985 |
| 08/28/2026 17:04 | 1 | 49.99 |
| 08/28/2026 17:04 | 100 | 49.99 |
| 08/28/2026 17:03 | 50 | 49.985 |
| 08/28/2026 17:03 | 50 | 49.985 |
| 08/28/2026 17:03 | 50 | 49.985 |
| 08/28/2026 17:03 | 200 | 49.985 |
| 08/28/2026 17:03 | 50 | 49.985 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 7 | 49.99 |
| 08/28/2026 17:03 | 20 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 1 | 49.99 |
| 08/28/2026 17:03 | 20 | 49.99 |
| 08/28/2026 17:03 | 160 | 49.99 |
| 08/28/2026 17:03 | 5 | 49.99 |
| 08/28/2026 17:03 | 57 | 49.99 |
| 08/28/2026 17:03 | 50 | 49.99 |
| 08/28/2026 17:03 | 99 | 49.99 |
| 08/28/2026 17:03 | 1 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 50 | 49.985 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 21 | 49.99 |
| 08/28/2026 17:03 | 1 | 49.99 |
| 08/28/2026 17:03 | 78 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 108 | 49.99 |
| 08/28/2026 17:03 | 39 | 49.99 |
| 08/28/2026 17:03 | 1 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 40 | 49.99 |
| 08/28/2026 17:03 | 40 | 49.99 |
| 08/28/2026 17:03 | 100 | 49.99 |
| 08/28/2026 17:03 | 200 | 49.99 |
| 08/28/2026 17:03 | 39 | 49.99 |
| 08/28/2026 17:02 | 44 | 50.00 |
| 08/28/2026 17:02 | 56 | 50.00 |
| 08/28/2026 17:02 | 20 | 50.00 |
| 08/28/2026 17:02 | 24 | 50.00 |
| 08/28/2026 17:02 | 276 | 50.00 |
| 08/28/2026 17:02 | 125 | 50.00 |
| 08/28/2026 17:02 | 276 | 50.00 |
| 08/28/2026 17:02 | 23 | 50.00 |
| 08/28/2026 17:02 | 1 | 50.00 |
| 08/28/2026 17:02 | 155 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 20 | 50.00 |
| 08/28/2026 17:02 | 20 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 1 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 300 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 1 | 50.00 |
| 08/28/2026 17:02 | 299 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 37 | 50.005 |
| 08/28/2026 17:02 | 1 | 50.005 |
| 08/28/2026 17:02 | 30 | 50.005 |
| 08/28/2026 17:02 | 1 | 50.005 |
| 08/28/2026 17:02 | 100 | 50.005 |
| 08/28/2026 17:02 | 200 | 50.00 |
| 08/28/2026 17:02 | 40 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 119 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 200 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 100 | 50.00 |
| 08/28/2026 17:02 | 200 | 50.00 |
| 08/28/2026 17:02 | 100 | 49.995 |
| 08/28/2026 17:02 | 200 | 49.995 |
| 08/28/2026 17:02 | 158 | 49.995 |
| 08/28/2026 17:02 | 100 | 49.995 |
| 08/28/2026 17:02 | 50 | 49.995 |
| 08/28/2026 17:02 | 100 | 49.995 |
| 08/28/2026 17:02 | 4 | 49.99 |
| 08/28/2026 17:02 | 1 | 49.99 |
| 08/28/2026 17:02 | 100 | 49.99 |
| 08/28/2026 17:02 | 1 | 49.99 |
| 08/28/2026 17:02 | 100 | 49.99 |
| 08/28/2026 17:02 | 200 | 49.99 |
| 08/28/2026 17:02 | 200 | 49.99 |
| 08/28/2026 17:02 | 65 | 49.99 |
| 08/28/2026 17:02 | 200 | 49.99 |
| 08/28/2026 17:02 | 20 | 50.00 |
| 08/28/2026 17:01 | 10 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 5 | 50.00 |
| 08/28/2026 17:01 | 25 | 50.00 |
| 08/28/2026 17:01 | 1 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 200 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.005 |
| 08/28/2026 17:01 | 1 | 50.005 |
| 08/28/2026 17:01 | 50 | 50.00 |
| 08/28/2026 17:01 | 10 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 100 | 50.00 |
| 08/28/2026 17:01 | 88 | 50.00 |
| 08/28/2026 17:01 | 12 | 50.00 |
| 08/28/2026 17:01 | 100 | 49.995 |
| 08/28/2026 17:01 | 100 | 49.995 |
| 08/28/2026 17:01 | 158 | 49.995 |
| 08/28/2026 17:01 | 100 | 49.995 |
| 08/28/2026 17:01 | 100 | 49.99 |
| 08/28/2026 17:01 | 102 | 49.99 |
| 08/28/2026 17:01 | 99 | 49.99 |
| 08/28/2026 17:01 | 99 | 49.99 |
| 08/28/2026 17:01 | 1 | 49.99 |
| 08/28/2026 17:01 | 1 | 49.99 |
| 08/28/2026 17:01 | 100 | 49.99 |
| 08/28/2026 17:01 | 20 | 49.99 |
| 08/28/2026 17:01 | 1 | 49.99 |
| 08/28/2026 17:01 | 8 | 49.995 |
| 08/28/2026 17:00 | 50 | 49.99 |
| 08/28/2026 17:00 | 31 | 49.99 |
| 08/28/2026 17:00 | 69 | 49.99 |
| 08/28/2026 17:00 | 97 | 49.99 |
| 08/28/2026 17:00 | 1 | 49.99 |
| 08/28/2026 17:00 | 471 | 49.98 |
| 08/28/2026 17:00 | 100 | 49.98 |
| 08/28/2026 17:00 | 600 | 49.98 |
| 08/28/2026 17:00 | 100 | 49.98 |
| 08/28/2026 17:00 | 10 | 49.98 |
| 08/28/2026 17:00 | 100 | 49.98 |
| 08/28/2026 17:00 | 200 | 49.98 |
| 08/28/2026 17:00 | 200 | 49.98 |
| 08/28/2026 17:00 | 100 | 49.99 |
| 08/28/2026 17:00 | 200 | 49.99 |
| 08/28/2026 17:00 | 200 | 49.99 |
| 08/28/2026 17:00 | 10 | 49.99 |
| 08/28/2026 17:00 | 1 | 49.99 |
| 08/28/2026 17:00 | 200 | 49.99 |
| 08/28/2026 17:00 | 200 | 49.99 |
| 08/28/2026 17:00 | 100 | 49.99 |
| 08/28/2026 17:00 | 100 | 49.99 |
| 08/28/2026 17:00 | 56 | 49.99 |
| 08/28/2026 17:00 | 1 | 49.99 |
| 08/28/2026 17:00 | 100 | 49.99 |
| 08/28/2026 17:00 | 1 | 49.99 |
| 08/28/2026 17:00 | 100 | 49.98 |
| 08/28/2026 16:59 | 1 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.975 |
| 08/28/2026 16:59 | 1 | 49.975 |
| 08/28/2026 16:59 | 9 | 49.98 |
| 08/28/2026 16:59 | 87 | 49.98 |
| 08/28/2026 16:59 | 13 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.98 |
| 08/28/2026 16:59 | 98 | 49.98 |
| 08/28/2026 16:59 | 1 | 49.98 |
| 08/28/2026 16:59 | 1 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.98 |
| 08/28/2026 16:59 | 1 | 49.98 |
| 08/28/2026 16:59 | 10 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.98 |
| 08/28/2026 16:59 | 100 | 49.97 |
| 08/28/2026 16:58 | 1 | 49.965 |
| 08/28/2026 16:58 | 100 | 49.965 |
| 08/28/2026 16:58 | 100 | 49.965 |
| 08/28/2026 16:58 | 28 | 49.965 |
| 08/28/2026 16:58 | 95 | 49.97 |
| 08/28/2026 16:58 | 5 | 49.97 |
| 08/28/2026 16:58 | 194 | 49.97 |
| 08/28/2026 16:58 | 6 | 49.97 |
| 08/28/2026 16:58 | 200 | 49.97 |
| 08/28/2026 16:58 | 70 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.98 |
| 08/28/2026 16:58 | 30 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.98 |
| 08/28/2026 16:58 | 10 | 49.98 |
| 08/28/2026 16:58 | 20 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.98 |
| 08/28/2026 16:58 | 100 | 49.985 |
| 08/28/2026 16:58 | 1 | 49.98 |
| 08/28/2026 16:58 | 10 | 49.98 |
| 08/28/2026 16:58 | 50 | 49.97 |
| 08/28/2026 16:57 | 1 | 49.965 |
| 08/28/2026 16:57 | 1 | 49.96 |
| 08/28/2026 16:57 | 158 | 49.96 |
| 08/28/2026 16:57 | 40 | 49.96 |
| 08/28/2026 16:57 | 200 | 49.965 |
| 08/28/2026 16:57 | 18 | 49.97 |
| 08/28/2026 16:57 | 82 | 49.97 |
| 08/28/2026 16:57 | 100 | 49.97 |
| 08/28/2026 16:57 | 100 | 49.97 |
| 08/28/2026 16:57 | 114 | 49.97 |
| 08/28/2026 16:57 | 1 | 49.97 |
| 08/28/2026 16:57 | 126 | 49.975 |
| 08/28/2026 16:57 | 200 | 49.975 |
| 08/28/2026 16:57 | 126 | 49.975 |
| 08/28/2026 16:57 | 100 | 49.975 |
| 08/28/2026 16:57 | 50 | 49.975 |
| 08/28/2026 16:57 | 126 | 49.975 |
| 08/28/2026 16:57 | 200 | 49.975 |
| 08/28/2026 16:57 | 1 | 49.97 |
| 08/28/2026 16:57 | 84 | 49.97 |
| 08/28/2026 16:57 | 16 | 49.97 |
| 08/28/2026 16:57 | 100 | 49.98 |
| 08/28/2026 16:57 | 42 | 49.98 |
| 08/28/2026 16:57 | 58 | 49.98 |
| 08/28/2026 16:57 | 42 | 49.98 |
| 08/28/2026 16:57 | 8 | 49.98 |
| 08/28/2026 16:57 | 50 | 49.98 |
| 08/28/2026 16:57 | 100 | 49.98 |
| 08/28/2026 16:57 | 1 | 49.98 |
| 08/28/2026 16:57 | 100 | 49.98 |
| 08/28/2026 16:57 | 100 | 49.98 |
| 08/28/2026 16:57 | 100 | 49.98 |
| 08/28/2026 16:57 | 55 | 49.98 |
| 08/28/2026 16:57 | 200 | 49.98 |
| 08/28/2026 16:57 | 44 | 49.981 |
| 08/28/2026 16:57 | 50 | 49.99 |
| 08/28/2026 16:57 | 100 | 49.99 |
| 08/28/2026 16:57 | 200 | 49.99 |
| 08/28/2026 16:57 | 100 | 49.985 |
| 08/28/2026 16:57 | 98 | 49.99 |
| 08/28/2026 16:57 | 1 | 49.99 |
| 08/28/2026 16:57 | 1 | 49.99 |
| 08/28/2026 16:57 | 119 | 49.99 |
| 08/28/2026 16:57 | 1 | 49.99 |
| 08/28/2026 16:57 | 200 | 49.99 |
| 08/28/2026 16:57 | 22 | 49.99 |
| 08/28/2026 16:57 | 44 | 49.991 |
| 08/28/2026 16:56 | 18 | 49.99 |
| 08/28/2026 16:56 | 23 | 49.99 |
| 08/28/2026 16:56 | 5 | 49.99 |
| 08/28/2026 16:56 | 1 | 49.99 |
| 08/28/2026 16:56 | 126 | 49.995 |
| 08/28/2026 16:56 | 100 | 49.995 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.985 |
| 08/28/2026 16:56 | 16 | 49.98 |
| 08/28/2026 16:56 | 84 | 49.98 |
| 08/28/2026 16:56 | 16 | 49.98 |
| 08/28/2026 16:56 | 184 | 49.98 |
| 08/28/2026 16:56 | 700 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 556 | 49.99 |
| 08/28/2026 16:56 | 76 | 49.99 |
| 08/28/2026 16:56 | 10 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 100 | 49.99 |
| 08/28/2026 16:56 | 24 | 49.99 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 300 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 93 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 50 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 50 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 1 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 131 | 50.00 |
| 08/28/2026 16:55 | 50 | 50.00 |
| 08/28/2026 16:55 | 69 | 50.00 |
| 08/28/2026 16:55 | 50 | 50.00 |
| 08/28/2026 16:55 | 1 | 50.00 |
| 08/28/2026 16:55 | 1 | 50.00 |
| 08/28/2026 16:55 | 5 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 100 | 50.00 |
| 08/28/2026 16:55 | 44 | 50.001 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 48 | 50.01 |
| 08/28/2026 16:55 | 45 | 50.01 |
| 08/28/2026 16:55 | 1 | 50.01 |
| 08/28/2026 16:55 | 100 | 50.015 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 1 | 50.005 |
| 08/28/2026 16:55 | 100 | 50.005 |
| 08/28/2026 16:55 | 4 | 50.01 |
| 08/28/2026 16:55 | 2 | 50.01 |
| 08/28/2026 16:55 | 2 | 50.01 |
| 08/28/2026 16:55 | 1 | 50.01 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 41 | 50.01 |
| 08/28/2026 16:55 | 61 | 50.015 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:55 | 100 | 50.01 |
| 08/28/2026 16:54 | 68 | 50.00 |
| 08/28/2026 16:54 | 58 | 50.00 |
| 08/28/2026 16:54 | 42 | 50.00 |
| 08/28/2026 16:54 | 43 | 50.00 |
| 08/28/2026 16:54 | 800 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 126 | 50.005 |
| 08/28/2026 16:54 | 100 | 50.005 |
| 08/28/2026 16:54 | 1 | 50.01 |
| 08/28/2026 16:54 | 3 | 50.01 |
| 08/28/2026 16:54 | 1 | 50.01 |
| 08/28/2026 16:54 | 23 | 50.01 |
| 08/28/2026 16:54 | 2 | 50.01 |
| 08/28/2026 16:54 | 50 | 50.015 |
| 08/28/2026 16:54 | 126 | 50.015 |
| 08/28/2026 16:54 | 58 | 50.015 |
| 08/28/2026 16:54 | 100 | 50.015 |
| 08/28/2026 16:54 | 126 | 50.015 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 36 | 50.01 |
| 08/28/2026 16:54 | 1 | 50.01 |
| 08/28/2026 16:54 | 73 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 108 | 50.01 |
| 08/28/2026 16:54 | 47 | 50.01 |
| 08/28/2026 16:54 | 62 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.015 |
| 08/28/2026 16:54 | 1 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 26 | 50.00 |
| 08/28/2026 16:54 | 74 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 54 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 100 | 50.00 |
| 08/28/2026 16:54 | 126 | 50.005 |
| 08/28/2026 16:54 | 100 | 50.005 |
| 08/28/2026 16:54 | 126 | 50.005 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 5 | 50.01 |
| 08/28/2026 16:54 | 1 | 50.01 |
| 08/28/2026 16:54 | 10 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 100 | 50.01 |
| 08/28/2026 16:54 | 1 | 50.02 |
| 08/28/2026 16:54 | 3 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.02 |
| 08/28/2026 16:54 | 140 | 50.02 |
| 08/28/2026 16:54 | 10 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.025 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 1 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.035 |
| 08/28/2026 16:54 | 101 | 50.035 |
| 08/28/2026 16:54 | 6 | 50.035 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 99 | 50.03 |
| 08/28/2026 16:54 | 1 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 200 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 200 | 50.035 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.035 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 1 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.045 |
| 08/28/2026 16:54 | 24 | 50.045 |
| 08/28/2026 16:54 | 126 | 50.045 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 200 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.025 |
| 08/28/2026 16:54 | 90 | 50.02 |
| 08/28/2026 16:54 | 27 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.02 |
| 08/28/2026 16:54 | 200 | 50.02 |
| 08/28/2026 16:54 | 100 | 50.02 |
| 08/28/2026 16:54 | 126 | 50.025 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 5 | 50.03 |
| 08/28/2026 16:54 | 21 | 50.03 |
| 08/28/2026 16:54 | 17 | 50.03 |
| 08/28/2026 16:54 | 83 | 50.03 |
| 08/28/2026 16:54 | 200 | 50.03 |
| 08/28/2026 16:54 | 36 | 50.03 |
| 08/28/2026 16:54 | 200 | 50.03 |
| 08/28/2026 16:54 | 100 | 50.03 |
| 08/28/2026 16:54 | 126 | 50.035 |
| 08/28/2026 16:54 | 10 | 50.031 |
| 08/28/2026 16:54 | 126 | 50.035 |
| 08/28/2026 16:54 | 126 | 50.035 |
| 08/28/2026 16:54 | 400 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 3 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 200 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 100 | 50.04 |
| 08/28/2026 16:54 | 200 | 50.04 |
| 08/28/2026 16:54 | 10 | 50.041 |
| 08/28/2026 16:54 | 126 | 50.045 |
| 08/28/2026 16:54 | 98 | 50.05 |
| 08/28/2026 16:54 | 1 | 50.05 |
| 08/28/2026 16:54 | 1 | 50.05 |
| 08/28/2026 16:54 | 99 | 50.05 |
| 08/28/2026 16:54 | 1 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 200 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 100 | 50.05 |
| 08/28/2026 16:54 | 10 | 50.051 |
| 08/28/2026 16:54 | 30 | 50.05 |
| 08/28/2026 16:54 | 29 | 50.05 |
| 08/28/2026 16:54 | 1 | 50.05 |
| 08/28/2026 16:53 | 100 | 50.035 |
| 08/28/2026 16:53 | 1 | 50.03 |
| 08/28/2026 16:53 | 1 | 50.025 |
| 08/28/2026 16:53 | 23 | 50.03 |
| 08/28/2026 16:53 | 10 | 50.03 |
| 08/28/2026 16:53 | 100 | 50.03 |
| 08/28/2026 16:53 | 200 | 50.03 |
| 08/28/2026 16:53 | 200 | 50.03 |
| 08/28/2026 16:53 | 50 | 50.035 |
| 08/28/2026 16:53 | 100 | 50.03 |
| 08/28/2026 16:53 | 100 | 50.02 |
| 08/28/2026 16:53 | 1 | 50.02 |
| 08/28/2026 16:53 | 6 | 50.02 |
| 08/28/2026 16:53 | 100 | 50.02 |
| 08/28/2026 16:53 | 50 | 50.02 |
| 08/28/2026 16:53 | 50 | 50.01 |
| 08/28/2026 16:53 | 1 | 50.01 |
| 08/28/2026 16:53 | 95 | 50.01 |
| 08/28/2026 16:53 | 5 | 50.01 |
| 08/28/2026 16:53 | 5 | 50.00 |
| 08/28/2026 16:53 | 4 | 50.00 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 1 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 20 | 49.985 |
| 08/28/2026 16:52 | 1 | 49.985 |
| 08/28/2026 16:52 | 100 | 49.985 |
| 08/28/2026 16:52 | 107 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 200 | 49.99 |
| 08/28/2026 16:52 | 544 | 49.99 |
| 08/28/2026 16:52 | 300 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.99 |
| 08/28/2026 16:52 | 1 | 49.99 |
| 08/28/2026 16:52 | 200 | 49.99 |
| 08/28/2026 16:52 | 100 | 49.995 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 200 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 200 | 50.00 |
| 08/28/2026 16:52 | 25 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 175 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 100 | 50.00 |
| 08/28/2026 16:52 | 518 | 50.00 |
| 08/28/2026 16:52 | 40 | 50.00 |
| 08/28/2026 16:52 | 20 | 50.00 |
| 08/28/2026 16:52 | 62 | 50.00 |
| 08/28/2026 16:52 | 61 | 50.00 |
| 08/28/2026 16:52 | 201 | 50.00 |
| 08/28/2026 16:52 | 1 | 50.00 |
| 08/28/2026 16:52 | 99 | 50.00 |
| 08/28/2026 16:52 | 1 | 50.00 |
| 08/28/2026 16:51 | 23 | 49.99 |
| 08/28/2026 16:51 | 100 | 49.99 |
| 08/28/2026 16:51 | 100 | 49.99 |
| 08/28/2026 16:51 | 5 | 49.99 |
| 08/28/2026 16:51 | 100 | 49.99 |
| 08/28/2026 16:51 | 5 | 49.99 |
| 08/28/2026 16:51 | 100 | 49.99 |
| 08/28/2026 16:51 | 126 | 49.995 |
| 08/28/2026 16:51 | 6 | 49.985 |
| 08/28/2026 16:51 | 100 | 49.985 |
| 08/28/2026 16:50 | 700 | 49.98 |
| 08/28/2026 16:50 | 100 | 49.98 |
| 08/28/2026 16:50 | 100 | 49.975 |
| 08/28/2026 16:50 | 1 | 49.975 |
| 08/28/2026 16:50 | 99 | 49.98 |
| 08/28/2026 16:50 | 1 | 49.98 |
| 08/28/2026 16:50 | 100 | 49.98 |
| 08/28/2026 16:50 | 10 | 49.98 |
| 08/28/2026 16:50 | 100 | 49.98 |
| 08/28/2026 16:50 | 100 | 49.98 |
| 08/28/2026 16:50 | 35 | 49.98 |
| 08/28/2026 16:50 | 63 | 49.98 |
| 08/28/2026 16:50 | 10 | 49.98 |
| 08/28/2026 16:50 | 1 | 49.98 |
| 08/28/2026 16:50 | 91 | 49.98 |
| 08/28/2026 16:50 | 1 | 49.98 |
| 08/28/2026 16:50 | 2 | 49.98 |
| 08/28/2026 16:50 | 4 | 49.98 |
| 08/28/2026 16:50 | 2 | 49.98 |
| 08/28/2026 16:50 | 44 | 49.981 |
| 08/28/2026 16:50 | 50 | 49.985 |
| 08/28/2026 16:50 | 96 | 49.985 |
| 08/28/2026 16:50 | 30 | 49.985 |
| 08/28/2026 16:50 | 7 | 49.985 |
| 08/28/2026 16:49 | 1 | 49.985 |
| 08/28/2026 16:49 | 126 | 49.985 |
| 08/28/2026 16:49 | 200 | 49.985 |
| 08/28/2026 16:49 | 52 | 49.99 |
| 08/28/2026 16:49 | 41 | 49.99 |
| 08/28/2026 16:49 | 57 | 49.99 |
| 08/28/2026 16:49 | 100 | 49.985 |
| 08/28/2026 16:49 | 100 | 49.985 |
| 08/28/2026 16:49 | 50 | 49.98 |
| 08/28/2026 16:49 | 30 | 49.98 |
| 08/28/2026 16:49 | 100 | 49.98 |
| 08/28/2026 16:49 | 100 | 49.98 |
| 08/28/2026 16:49 | 200 | 49.98 |
| 08/28/2026 16:49 | 175 | 49.975 |
| 08/28/2026 16:49 | 7 | 49.975 |
| 08/28/2026 16:49 | 5 | 49.97 |
| 08/28/2026 16:49 | 50 | 49.97 |
| 08/28/2026 16:49 | 70 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.965 |
| 08/28/2026 16:49 | 100 | 49.965 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 49 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 16 | 49.97 |
| 08/28/2026 16:49 | 84 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 16 | 49.97 |
| 08/28/2026 16:49 | 6 | 49.97 |
| 08/28/2026 16:49 | 38 | 49.97 |
| 08/28/2026 16:49 | 62 | 49.97 |
| 08/28/2026 16:49 | 78 | 49.97 |
| 08/28/2026 16:49 | 24 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 40 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:49 | 100 | 49.97 |
| 08/28/2026 16:48 | 100 | 49.975 |
| 08/28/2026 16:48 | 50 | 49.975 |
| 08/28/2026 16:48 | 100 | 49.975 |
| 08/28/2026 16:48 | 435 | 49.98 |
| 08/28/2026 16:48 | 133 | 49.98 |
| 08/28/2026 16:48 | 100 | 49.98 |
| 08/28/2026 16:48 | 100 | 49.98 |
| 08/28/2026 16:48 | 17 | 49.98 |
| 08/28/2026 16:48 | 1 | 49.98 |
| 08/28/2026 16:48 | 35 | 49.98 |
| 08/28/2026 16:48 | 100 | 49.98 |
| 08/28/2026 16:48 | 100 | 49.98 |
| 08/28/2026 16:48 | 1 | 49.98 |
| 08/28/2026 16:48 | 100 | 49.985 |
| 08/28/2026 16:48 | 100 | 49.985 |
| 08/28/2026 16:48 | 8 | 49.985 |
| 08/28/2026 16:47 | 50 | 49.98 |
| 08/28/2026 16:47 | 30 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 1 | 49.975 |
| 08/28/2026 16:47 | 63 | 49.98 |
| 08/28/2026 16:47 | 37 | 49.98 |
| 08/28/2026 16:47 | 30 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.975 |
| 08/28/2026 16:47 | 4 | 49.97 |
| 08/28/2026 16:47 | 31 | 49.98 |
| 08/28/2026 16:47 | 17 | 49.98 |
| 08/28/2026 16:47 | 83 | 49.98 |
| 08/28/2026 16:47 | 69 | 49.98 |
| 08/28/2026 16:47 | 31 | 49.98 |
| 08/28/2026 16:47 | 69 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 60 | 49.98 |
| 08/28/2026 16:47 | 29 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 1 | 49.98 |
| 08/28/2026 16:47 | 1 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.98 |
| 08/28/2026 16:47 | 27 | 49.98 |
| 08/28/2026 16:47 | 100 | 49.985 |
| 08/28/2026 16:47 | 200 | 49.985 |
| 08/28/2026 16:47 | 100 | 49.985 |
| 08/28/2026 16:47 | 7 | 49.985 |
| 08/28/2026 16:47 | 200 | 49.985 |
| 08/28/2026 16:47 | 100 | 49.985 |
| 08/28/2026 16:47 | 30 | 49.985 |
| 08/28/2026 16:46 | 1 | 49.99 |
| 08/28/2026 16:46 | 3 | 49.99 |
| 08/28/2026 16:46 | 100 | 49.99 |
| 08/28/2026 16:46 | 100 | 49.995 |
| 08/28/2026 16:46 | 100 | 49.995 |
| 08/28/2026 16:46 | 100 | 49.995 |
| 08/28/2026 16:46 | 100 | 49.995 |
| 08/28/2026 16:46 | 8 | 49.99 |
| 08/28/2026 16:46 | 132 | 49.99 |
| 08/28/2026 16:46 | 50 | 49.99 |
| 08/28/2026 16:46 | 22 | 49.99 |
| 08/28/2026 16:46 | 200 | 49.99 |
| 08/28/2026 16:46 | 28 | 49.99 |
| 08/28/2026 16:46 | 2 | 49.99 |
| 08/28/2026 16:46 | 398 | 49.99 |
| 08/28/2026 16:46 | 2 | 49.99 |
| 08/28/2026 16:46 | 100 | 49.985 |
| 08/28/2026 16:46 | 100 | 49.985 |
| 08/28/2026 16:45 | 40 | 49.985 |
| 08/28/2026 16:45 | 44 | 49.991 |
| 08/28/2026 16:45 | 100 | 49.995 |
| 08/28/2026 16:45 | 30 | 49.99 |
| 08/28/2026 16:45 | 100 | 49.99 |
| 08/28/2026 16:45 | 100 | 49.99 |
| 08/28/2026 16:45 | 199 | 49.99 |
| 08/28/2026 16:45 | 1 | 49.99 |
| 08/28/2026 16:45 | 100 | 49.985 |
| 08/28/2026 16:45 | 68 | 49.985 |
| 08/28/2026 16:45 | 37 | 49.99 |
| 08/28/2026 16:45 | 1 | 49.99 |
| 08/28/2026 16:45 | 62 | 49.99 |
| 08/28/2026 16:45 | 200 | 49.99 |
| 08/28/2026 16:45 | 100 | 49.99 |
| 08/28/2026 16:45 | 1 | 49.99 |
| 08/28/2026 16:45 | 200 | 49.99 |
| 08/28/2026 16:45 | 37 | 49.99 |
| 08/28/2026 16:45 | 62 | 49.99 |
| 08/28/2026 16:45 | 1 | 49.99 |
| 08/28/2026 16:45 | 100 | 49.995 |
| 08/28/2026 16:45 | 94 | 49.99 |
| 08/28/2026 16:45 | 1 | 49.99 |
| 08/28/2026 16:45 | 7 | 49.995 |
| 08/28/2026 16:45 | 100 | 49.995 |
| 08/28/2026 16:45 | 100 | 49.995 |
| 08/28/2026 16:45 | 100 | 49.995 |
| 08/28/2026 16:44 | 10 | 49.99 |
| 08/28/2026 16:44 | 40 | 49.99 |
| 08/28/2026 16:44 | 1 | 49.99 |
| 08/28/2026 16:44 | 100 | 49.99 |
| 08/28/2026 16:44 | 100 | 49.99 |
| 08/28/2026 16:44 | 100 | 49.99 |
| 08/28/2026 16:44 | 100 | 49.99 |
| 08/28/2026 16:44 | 20 | 49.99 |
| 08/28/2026 16:44 | 81 | 49.99 |
| 08/28/2026 16:44 | 19 | 49.99 |
| 08/28/2026 16:44 | 1 | 49.99 |
| 08/28/2026 16:44 | 100 | 49.99 |
| 08/28/2026 16:44 | 7 | 49.985 |
| 08/28/2026 16:43 | 99 | 49.99 |
| 08/28/2026 16:43 | 1 | 49.99 |
| 08/28/2026 16:43 | 98 | 49.99 |
| 08/28/2026 16:43 | 1 | 49.99 |
| 08/28/2026 16:43 | 100 | 49.99 |
| 08/28/2026 16:43 | 1 | 49.99 |
| 08/28/2026 16:43 | 538 | 49.99 |
| 08/28/2026 16:43 | 130 | 49.99 |
| 08/28/2026 16:43 | 100 | 49.99 |
| 08/28/2026 16:43 | 200 | 49.99 |
| 08/28/2026 16:43 | 1 | 49.99 |
| 08/28/2026 16:43 | 20 | 50.00 |
| 08/28/2026 16:43 | 100 | 50.00 |
| 08/28/2026 16:43 | 44 | 50.001 |
| 08/28/2026 16:43 | 100 | 50.00 |
| 08/28/2026 16:43 | 100 | 49.995 |
| 08/28/2026 16:43 | 1 | 50.00 |
| 08/28/2026 16:43 | 100 | 50.00 |
| 08/28/2026 16:43 | 100 | 49.995 |
| 08/28/2026 16:42 | 1 | 49.97 |
| 08/28/2026 16:42 | 88 | 49.97 |
| 08/28/2026 16:42 | 12 | 49.97 |
| 08/28/2026 16:42 | 88 | 49.97 |
| 08/28/2026 16:42 | 1 | 49.98 |
| 08/28/2026 16:42 | 1 | 49.98 |
| 08/28/2026 16:42 | 100 | 49.98 |
| 08/28/2026 16:42 | 20 | 49.98 |
| 08/28/2026 16:42 | 1 | 49.975 |
| 08/28/2026 16:42 | 44 | 49.981 |
| 08/28/2026 16:42 | 9 | 49.985 |
| 08/28/2026 16:42 | 100 | 49.985 |
| 08/28/2026 16:42 | 95 | 49.98 |
| 08/28/2026 16:42 | 100 | 49.98 |
| 08/28/2026 16:42 | 100 | 49.98 |
| 08/28/2026 16:42 | 100 | 49.98 |
| 08/28/2026 16:42 | 200 | 49.985 |
| 08/28/2026 16:42 | 19 | 49.99 |
| 08/28/2026 16:42 | 1 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 60 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 17 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 100 | 49.99 |
| 08/28/2026 16:42 | 100 | 50.00 |
| 08/28/2026 16:42 | 140 | 50.00 |
| 08/28/2026 16:42 | 100 | 50.00 |
| 08/28/2026 16:41 | 100 | 50.005 |
| 08/28/2026 16:41 | 113 | 50.00 |
| 08/28/2026 16:41 | 100 | 49.995 |
| 08/28/2026 16:41 | 8 | 49.995 |
| 08/28/2026 16:41 | 300 | 49.99 |
| 08/28/2026 16:41 | 100 | 49.99 |
| 08/28/2026 16:41 | 1 | 49.98 |
| 08/28/2026 16:41 | 20 | 49.97 |
| 08/28/2026 16:41 | 1 | 49.97 |
| 08/28/2026 16:41 | 79 | 49.97 |
| 08/28/2026 16:41 | 20 | 49.97 |
| 08/28/2026 16:41 | 1 | 49.97 |
| 08/28/2026 16:41 | 100 | 49.97 |
| 08/28/2026 16:41 | 1 | 49.97 |
| 08/28/2026 16:41 | 100 | 49.97 |
| 08/28/2026 16:41 | 200 | 49.97 |
| 08/28/2026 16:41 | 100 | 49.975 |
| 08/28/2026 16:41 | 100 | 49.975 |
| 08/28/2026 16:41 | 100 | 49.97 |
| 08/28/2026 16:41 | 100 | 49.975 |
| 08/28/2026 16:41 | 65 | 49.97 |
| 08/28/2026 16:41 | 1 | 49.97 |
| 08/28/2026 16:41 | 177 | 49.97 |
| 08/28/2026 16:41 | 100 | 49.96 |
| 08/28/2026 16:41 | 100 | 49.96 |
| 08/28/2026 16:40 | 20 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 80 | 49.965 |
| 08/28/2026 16:40 | 1 | 49.96 |
| 08/28/2026 16:40 | 1 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 28 | 49.96 |
| 08/28/2026 16:40 | 99 | 49.96 |
| 08/28/2026 16:40 | 1 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 77 | 49.96 |
| 08/28/2026 16:40 | 1 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 20 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 1 | 49.955 |
| 08/28/2026 16:40 | 200 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 100 | 49.955 |
| 08/28/2026 16:40 | 100 | 49.955 |
| 08/28/2026 16:40 | 100 | 49.955 |
| 08/28/2026 16:40 | 100 | 49.96 |
| 08/28/2026 16:40 | 1 | 49.96 |
| 08/28/2026 16:39 | 200 | 49.97 |
| 08/28/2026 16:39 | 36 | 49.97 |
| 08/28/2026 16:39 | 10 | 49.97 |
| 08/28/2026 16:39 | 1 | 49.975 |
| 08/28/2026 16:39 | 100 | 49.975 |
| 08/28/2026 16:39 | 50 | 49.98 |
| 08/28/2026 16:39 | 50 | 49.98 |
| 08/28/2026 16:39 | 46 | 49.98 |
| 08/28/2026 16:39 | 100 | 49.98 |
| 08/28/2026 16:39 | 100 | 49.98 |
| 08/28/2026 16:39 | 1 | 49.98 |
| 08/28/2026 16:39 | 1 | 49.99 |
| 08/28/2026 16:39 | 1 | 49.99 |
| 08/28/2026 16:39 | 91 | 49.99 |
| 08/28/2026 16:39 | 50 | 49.995 |
| 08/28/2026 16:39 | 50 | 49.995 |
| 08/28/2026 16:39 | 100 | 49.995 |
| 08/28/2026 16:39 | 100 | 49.995 |
| 08/28/2026 16:39 | 100 | 49.995 |
| 08/28/2026 16:39 | 100 | 49.995 |
| 08/28/2026 16:39 | 9 | 49.99 |
| 08/28/2026 16:39 | 1 | 49.99 |
| 08/28/2026 16:39 | 50 | 50.00 |
| 08/28/2026 16:39 | 100 | 50.00 |
| 08/28/2026 16:39 | 50 | 50.00 |
| 08/28/2026 16:38 | 10 | 50.00 |
| 08/28/2026 16:38 | 1 | 50.015 |
| 08/28/2026 16:38 | 52 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 200 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 50 | 50.02 |
| 08/28/2026 16:38 | 1 | 50.02 |
| 08/28/2026 16:38 | 200 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.025 |
| 08/28/2026 16:38 | 99 | 50.02 |
| 08/28/2026 16:38 | 1 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:38 | 10 | 50.02 |
| 08/28/2026 16:38 | 4 | 50.02 |
| 08/28/2026 16:38 | 120 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 12 | 50.01 |
| 08/28/2026 16:38 | 200 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 200 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 200 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 57 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 43 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.00 |
| 08/28/2026 16:38 | 99 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.005 |
| 08/28/2026 16:38 | 1 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.00 |
| 08/28/2026 16:38 | 100 | 50.005 |
| 08/28/2026 16:38 | 100 | 50.005 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 200 | 50.01 |
| 08/28/2026 16:38 | 1000 | 50.005 |
| 08/28/2026 16:38 | 100 | 50.005 |
| 08/28/2026 16:38 | 99 | 50.01 |
| 08/28/2026 16:38 | 1 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 109 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 100 | 50.01 |
| 08/28/2026 16:38 | 44 | 50.011 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:38 | 1 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:38 | 100 | 50.02 |
| 08/28/2026 16:37 | 1 | 50.03 |
| 08/28/2026 16:37 | 10 | 50.035 |
| 08/28/2026 16:37 | 100 | 50.03 |
| 08/28/2026 16:37 | 10 | 50.03 |
| 08/28/2026 16:37 | 44 | 50.021 |
| 08/28/2026 16:37 | 11 | 50.03 |
| 08/28/2026 16:37 | 1 | 50.03 |
| 08/28/2026 16:37 | 100 | 50.03 |
| 08/28/2026 16:37 | 24 | 50.03 |
| 08/28/2026 16:37 | 10 | 50.035 |
| 08/28/2026 16:37 | 1 | 50.04 |
| 08/28/2026 16:37 | 100 | 50.04 |
| 08/28/2026 16:37 | 100 | 50.04 |
| 08/28/2026 16:37 | 200 | 50.04 |
| 08/28/2026 16:37 | 100 | 50.04 |
| 08/28/2026 16:37 | 100 | 50.04 |
| 08/28/2026 16:37 | 2 | 50.04 |
| 08/28/2026 16:37 | 10 | 50.035 |
| 08/28/2026 16:37 | 1 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 200 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.035 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 120 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 20 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.04 |
| 08/28/2026 16:36 | 100 | 50.05 |
| 08/28/2026 16:36 | 200 | 50.05 |
| 08/28/2026 16:36 | 129 | 50.05 |
| 08/28/2026 16:36 | 100 | 50.05 |
| 08/28/2026 16:36 | 99 | 50.05 |
| 08/28/2026 16:36 | 1 | 50.05 |
| 08/28/2026 16:36 | 100 | 50.05 |
| 08/28/2026 16:36 | 100 | 50.05 |
| 08/28/2026 16:36 | 44 | 50.051 |
| 08/28/2026 16:36 | 100 | 50.055 |
| 08/28/2026 16:36 | 110 | 50.055 |
| 08/28/2026 16:36 | 100 | 50.055 |
| 08/28/2026 16:36 | 100 | 50.06 |
| 08/28/2026 16:36 | 1 | 50.06 |
| 08/28/2026 16:36 | 1 | 50.06 |
| 08/28/2026 16:36 | 100 | 50.06 |
| 08/28/2026 16:36 | 10 | 50.06 |
| 08/28/2026 16:36 | 100 | 50.06 |
| 08/28/2026 16:36 | 300 | 50.055 |
| 08/28/2026 16:36 | 100 | 50.055 |
| 08/28/2026 16:36 | 98 | 50.055 |
| 08/28/2026 16:36 | 2 | 50.055 |
| 08/28/2026 16:36 | 100 | 50.055 |
| 08/28/2026 16:36 | 100 | 50.055 |
| 08/28/2026 16:36 | 10 | 50.06 |
| 08/28/2026 16:36 | 5 | 50.06 |
| 08/28/2026 16:36 | 99 | 50.06 |
| 08/28/2026 16:36 | 1 | 50.06 |
| 08/28/2026 16:36 | 8 | 50.065 |
| 08/28/2026 16:35 | 100 | 50.07 |
| 08/28/2026 16:35 | 100 | 50.07 |
| 08/28/2026 16:35 | 1 | 50.07 |
| 08/28/2026 16:35 | 1 | 50.07 |
| 08/28/2026 16:35 | 100 | 50.07 |
| 08/28/2026 16:35 | 100 | 50.07 |
| 08/28/2026 16:35 | 200 | 50.07 |
| 08/28/2026 16:35 | 200 | 50.065 |
| 08/28/2026 16:35 | 10 | 50.06 |
| 08/28/2026 16:35 | 200 | 50.06 |
| 08/28/2026 16:35 | 40 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 200 | 50.04 |
| 08/28/2026 16:35 | 146 | 50.04 |
| 08/28/2026 16:35 | 140 | 50.04 |
| 08/28/2026 16:35 | 1 | 50.04 |
| 08/28/2026 16:35 | 200 | 50.04 |
| 08/28/2026 16:35 | 50 | 50.04 |
| 08/28/2026 16:35 | 16 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 200 | 50.04 |
| 08/28/2026 16:35 | 39 | 50.04 |
| 08/28/2026 16:35 | 59 | 50.04 |
| 08/28/2026 16:35 | 200 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 40 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.045 |
| 08/28/2026 16:35 | 100 | 50.045 |
| 08/28/2026 16:35 | 25 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 50 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 1 | 50.05 |
| 08/28/2026 16:35 | 10 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.04 |
| 08/28/2026 16:35 | 1 | 50.04 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 5 | 50.055 |
| 08/28/2026 16:35 | 4 | 50.05 |
| 08/28/2026 16:35 | 5 | 50.05 |
| 08/28/2026 16:35 | 95 | 50.05 |
| 08/28/2026 16:35 | 14 | 50.05 |
| 08/28/2026 16:35 | 1 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 100 | 50.05 |
| 08/28/2026 16:35 | 65 | 50.05 |
| 08/28/2026 16:34 | 161 | 50.045 |
| 08/28/2026 16:34 | 100 | 50.045 |
| 08/28/2026 16:34 | 50 | 50.045 |
| 08/28/2026 16:34 | 1 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 39 | 50.04 |
| 08/28/2026 16:34 | 61 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 50 | 50.04 |
| 08/28/2026 16:34 | 1 | 50.04 |
| 08/28/2026 16:34 | 10 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 10 | 50.045 |
| 08/28/2026 16:34 | 20 | 50.04 |
| 08/28/2026 16:34 | 120 | 50.04 |
| 08/28/2026 16:34 | 50 | 50.045 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 29 | 50.04 |
| 08/28/2026 16:34 | 45 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 62 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 200 | 50.03 |
| 08/28/2026 16:34 | 200 | 50.03 |
| 08/28/2026 16:34 | 93 | 50.035 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 162 | 50.03 |
| 08/28/2026 16:34 | 59 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 26 | 50.03 |
| 08/28/2026 16:34 | 15 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 200 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.035 |
| 08/28/2026 16:34 | 74 | 50.03 |
| 08/28/2026 16:34 | 27 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.03 |
| 08/28/2026 16:34 | 49 | 50.03 |
| 08/28/2026 16:34 | 100 | 50.035 |
| 08/28/2026 16:34 | 50 | 50.035 |
| 08/28/2026 16:34 | 99 | 50.04 |
| 08/28/2026 16:34 | 1 | 50.04 |
| 08/28/2026 16:34 | 50 | 50.04 |
| 08/28/2026 16:34 | 50 | 50.04 |
| 08/28/2026 16:34 | 100 | 50.04 |
| 08/28/2026 16:34 | 1 | 50.04 |
| 08/28/2026 16:34 | 99 | 50.04 |
| 08/28/2026 16:34 | 1 | 50.04 |
| 08/28/2026 16:34 | 200 | 50.045 |
| 08/28/2026 16:34 | 100 | 50.045 |
| 08/28/2026 16:34 | 100 | 50.045 |
| 08/28/2026 16:33 | 44 | 50.041 |
| 08/28/2026 16:33 | 40 | 50.04 |
| 08/28/2026 16:33 | 262 | 50.04 |
| 08/28/2026 16:33 | 1 | 50.04 |
| 08/28/2026 16:33 | 158 | 50.04 |
| 08/28/2026 16:33 | 100 | 50.04 |
| 08/28/2026 16:33 | 300 | 50.04 |
| 08/28/2026 16:33 | 51 | 50.03 |
| 08/28/2026 16:33 | 120 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 200 | 50.03 |
| 08/28/2026 16:33 | 200 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 91 | 50.02 |
| 08/28/2026 16:33 | 10 | 50.02 |
| 08/28/2026 16:33 | 99 | 50.025 |
| 08/28/2026 16:33 | 1 | 50.025 |
| 08/28/2026 16:33 | 131 | 50.02 |
| 08/28/2026 16:33 | 90 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 80 | 50.02 |
| 08/28/2026 16:33 | 99 | 50.025 |
| 08/28/2026 16:33 | 1 | 50.025 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 50 | 50.03 |
| 08/28/2026 16:33 | 10 | 50.03 |
| 08/28/2026 16:33 | 16 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 87 | 50.025 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 10 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 200 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.015 |
| 08/28/2026 16:33 | 100 | 50.01 |
| 08/28/2026 16:33 | 100 | 50.01 |
| 08/28/2026 16:33 | 100 | 50.015 |
| 08/28/2026 16:33 | 44 | 50.011 |
| 08/28/2026 16:33 | 100 | 50.015 |
| 08/28/2026 16:33 | 100 | 50.015 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 200 | 50.02 |
| 08/28/2026 16:33 | 44 | 50.021 |
| 08/28/2026 16:33 | 10 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 44 | 50.031 |
| 08/28/2026 16:33 | 100 | 50.04 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 100 | 50.03 |
| 08/28/2026 16:33 | 200 | 50.025 |
| 08/28/2026 16:33 | 200 | 50.025 |
| 08/28/2026 16:33 | 100 | 50.025 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:33 | 100 | 50.02 |
| 08/28/2026 16:32 | 20 | 50.015 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 200 | 50.02 |
| 08/28/2026 16:32 | 88 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 200 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.02 |
| 08/28/2026 16:32 | 100 | 50.03 |
| 08/28/2026 16:32 | 67 | 50.03 |
| 08/28/2026 16:32 | 182 | 50.03 |
| 08/28/2026 16:32 | 100 | 50.03 |
| 08/28/2026 16:32 | 99 | 50.03 |
| 08/28/2026 16:32 | 1 | 50.03 |
| 08/28/2026 16:32 | 45 | 50.03 |
| 08/28/2026 16:32 | 1 | 50.03 |
| 08/28/2026 16:32 | 100 | 50.03 |
| 08/28/2026 16:32 | 100 | 50.03 |
| 08/28/2026 16:32 | 40 | 50.03 |
| 08/28/2026 16:32 | 100 | 50.04 |
| 08/28/2026 16:32 | 100 | 50.04 |
| 08/28/2026 16:32 | 200 | 50.04 |
| 08/28/2026 16:32 | 1 | 50.05 |
| 08/28/2026 16:32 | 6 | 50.05 |
| 08/28/2026 16:32 | 1 | 50.05 |
| 08/28/2026 16:32 | 100 | 50.05 |
| 08/28/2026 16:32 | 100 | 50.045 |
| 08/28/2026 16:31 | 100 | 50.035 |
| 08/28/2026 16:31 | 100 | 50.04 |
| 08/28/2026 16:31 | 100 | 50.04 |
| 08/28/2026 16:31 | 100 | 50.04 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 200 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.055 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 200 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.045 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 16 | 50.06 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 100 | 50.07 |
| 08/28/2026 16:31 | 100 | 50.07 |
| 08/28/2026 16:31 | 100 | 50.07 |
| 08/28/2026 16:31 | 100 | 50.07 |
| 08/28/2026 16:31 | 1 | 50.07 |
| 08/28/2026 16:31 | 45 | 50.07 |
| 08/28/2026 16:31 | 100 | 50.07 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 1 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 4 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.09 |
| 08/28/2026 16:31 | 100 | 50.09 |
| 08/28/2026 16:31 | 100 | 50.095 |
| 08/28/2026 16:31 | 100 | 50.09 |
| 08/28/2026 16:31 | 6 | 50.09 |
| 08/28/2026 16:31 | 100 | 50.08 |
| 08/28/2026 16:31 | 10 | 50.08 |
| 08/28/2026 16:31 | 100 | 50.06 |
| 08/28/2026 16:31 | 99 | 50.05 |
| 08/28/2026 16:31 | 1 | 50.05 |
| 08/28/2026 16:31 | 2 | 50.051 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 692 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.05 |
| 08/28/2026 16:31 | 222 | 50.05 |
| 08/28/2026 16:31 | 286 | 50.05 |
| 08/28/2026 16:31 | 100 | 50.04 |
| 08/28/2026 16:31 | 15 | 50.035 |
| 08/28/2026 16:31 | 2 | 50.03 |
| 08/28/2026 16:31 | 1 | 50.03 |
| 08/28/2026 16:31 | 24 | 50.03 |
| 08/28/2026 16:30 | 28 | 50.02 |
| 08/28/2026 16:30 | 50 | 50.025 |
| 08/28/2026 16:30 | 20 | 50.02 |
| 08/28/2026 16:30 | 8 | 50.025 |
| 08/28/2026 16:30 | 100 | 50.02 |
| 08/28/2026 16:30 | 100 | 50.02 |
| 08/28/2026 16:30 | 59 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 200 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 21 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 24 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 49.995 |
| 08/28/2026 16:30 | 1 | 50.00 |
| 08/28/2026 16:30 | 28 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 50 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.00 |
| 08/28/2026 16:30 | 10 | 50.00 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 1 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.015 |
| 08/28/2026 16:30 | 6 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 100 | 50.01 |
| 08/28/2026 16:30 | 50 | 50.02 |
| 08/28/2026 16:30 | 50 | 50.02 |
| 08/28/2026 16:30 | 100 | 50.02 |
| 08/28/2026 16:30 | 100 | 50.025 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 9 | 50.03 |
| 08/28/2026 16:30 | 2 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 100 | 50.03 |
| 08/28/2026 16:30 | 44 | 50.031 |
| 08/28/2026 16:29 | 8 | 50.035 |
| 08/28/2026 16:29 | 100 | 50.035 |
| 08/28/2026 16:29 | 11 | 50.035 |
| 08/28/2026 16:29 | 100 | 50.035 |
| 08/28/2026 16:29 | 100 | 50.035 |
| 08/28/2026 16:29 | 200 | 50.035 |
| 08/28/2026 16:29 | 200 | 50.035 |
| 08/28/2026 16:29 | 110 | 50.035 |
| 08/28/2026 16:29 | 100 | 50.035 |
| 08/28/2026 16:29 | 100 | 50.04 |
| 08/28/2026 16:29 | 100 | 50.04 |
| 08/28/2026 16:29 | 110 | 50.04 |
| 08/28/2026 16:29 | 5 | 50.04 |
| 08/28/2026 16:28 | 100 | 50.02 |
| 08/28/2026 16:28 | 200 | 50.02 |
| 08/28/2026 16:28 | 100 | 50.02 |
| 08/28/2026 16:28 | 1 | 50.02 |
| 08/28/2026 16:28 | 100 | 50.02 |
| 08/28/2026 16:28 | 100 | 50.02 |
| 08/28/2026 16:28 | 93 | 50.02 |
| 08/28/2026 16:28 | 7 | 50.02 |
| 08/28/2026 16:28 | 50 | 50.015 |
| 08/28/2026 16:28 | 100 | 50.015 |
| 08/28/2026 16:28 | 100 | 50.01 |
| 08/28/2026 16:27 | 5 | 50.005 |
| 08/28/2026 16:27 | 85 | 50.005 |
| 08/28/2026 16:27 | 10 | 50.005 |
| 08/28/2026 16:27 | 5 | 50.01 |
| 08/28/2026 16:27 | 800 | 50.01 |
| 08/28/2026 16:27 | 1000 | 50.01 |
| 08/28/2026 16:27 | 84 | 50.01 |
| 08/28/2026 16:27 | 16 | 50.01 |
| 08/28/2026 16:27 | 90 | 50.01 |
| 08/28/2026 16:27 | 10 | 50.01 |
| 08/28/2026 16:27 | 5 | 50.02 |
| 08/28/2026 16:27 | 5 | 50.02 |
| 08/28/2026 16:27 | 100 | 50.02 |
| 08/28/2026 16:27 | 100 | 50.02 |
| 08/28/2026 16:27 | 139 | 50.025 |
| 08/28/2026 16:27 | 100 | 50.03 |
| 08/28/2026 16:27 | 200 | 50.015 |
| 08/28/2026 16:27 | 1 | 50.01 |
| 08/28/2026 16:27 | 1 | 50.01 |
| 08/28/2026 16:27 | 100 | 50.01 |
| 08/28/2026 16:27 | 100 | 50.01 |
| 08/28/2026 16:27 | 200 | 50.01 |
| 08/28/2026 16:27 | 1 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 141 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 1 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 100 | 50.00 |
| 08/28/2026 16:27 | 200 | 50.00 |
| 08/28/2026 16:27 | 10 | 50.005 |
| 08/28/2026 16:27 | 44 | 50.001 |
| 08/28/2026 16:27 | 100 | 50.01 |
| 08/28/2026 16:27 | 120 | 50.01 |
| 08/28/2026 16:27 | 44 | 50.011 |
| 08/28/2026 16:27 | 1 | 50.01 |
| 08/28/2026 16:27 | 92 | 50.01 |
| 08/28/2026 16:27 | 8 | 50.01 |
| 08/28/2026 16:27 | 100 | 50.01 |
| 08/28/2026 16:27 | 92 | 50.005 |
| 08/28/2026 16:27 | 8 | 50.005 |
| 08/28/2026 16:26 | 100 | 50.005 |
| 08/28/2026 16:26 | 10 | 50.01 |
| 08/28/2026 16:26 | 1 | 50.01 |
| 08/28/2026 16:26 | 100 | 50.01 |
| 08/28/2026 16:26 | 180 | 50.01 |
| 08/28/2026 16:26 | 51 | 50.01 |
| 08/28/2026 16:26 | 1686 | 50.01 |
| 08/28/2026 16:26 | 44 | 50.011 |
| 08/28/2026 16:26 | 100 | 50.015 |
| 08/28/2026 16:26 | 100 | 50.02 |
| 08/28/2026 16:26 | 1 | 50.02 |
| 08/28/2026 16:26 | 100 | 50.02 |
| 08/28/2026 16:26 | 100 | 50.02 |
| 08/28/2026 16:26 | 100 | 50.02 |
| 08/28/2026 16:26 | 1 | 50.02 |
| 08/28/2026 16:26 | 100 | 50.02 |
| 08/28/2026 16:26 | 44 | 50.021 |
| 08/28/2026 16:26 | 100 | 50.03 |
| 08/28/2026 16:26 | 44 | 50.031 |
| 08/28/2026 16:26 | 99 | 50.03 |
| 08/28/2026 16:26 | 1 | 50.03 |
| 08/28/2026 16:26 | 100 | 50.04 |
| 08/28/2026 16:26 | 100 | 50.04 |
| 08/28/2026 16:26 | 120 | 50.04 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 99 | 50.05 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 8 | 50.055 |
| 08/28/2026 16:26 | 100 | 50.055 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:26 | 80 | 50.05 |
| 08/28/2026 16:26 | 57 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.05 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:26 | 100 | 50.055 |
| 08/28/2026 16:26 | 100 | 50.055 |
| 08/28/2026 16:26 | 100 | 50.055 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:26 | 32 | 50.05 |
| 08/28/2026 16:26 | 468 | 50.05 |
| 08/28/2026 16:26 | 1 | 50.05 |
| 08/28/2026 16:25 | 50 | 50.04 |
| 08/28/2026 16:25 | 300 | 50.04 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 27 | 50.03 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 700 | 50.03 |
| 08/28/2026 16:25 | 120 | 50.03 |
| 08/28/2026 16:25 | 99 | 50.04 |
| 08/28/2026 16:25 | 1 | 50.04 |
| 08/28/2026 16:25 | 40 | 50.04 |
| 08/28/2026 16:25 | 200 | 50.04 |
| 08/28/2026 16:25 | 100 | 50.04 |
| 08/28/2026 16:25 | 140 | 50.045 |
| 08/28/2026 16:25 | 140 | 50.045 |
| 08/28/2026 16:25 | 50 | 50.04 |
| 08/28/2026 16:25 | 3 | 50.04 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 10 | 50.03 |
| 08/28/2026 16:25 | 100 | 50.03 |
| 08/28/2026 16:25 | 1 | 50.03 |
| 08/28/2026 16:25 | 89 | 50.03 |
| 08/28/2026 16:25 | 1 | 50.03 |
| 08/28/2026 16:25 | 1 | 50.03 |
| 08/28/2026 16:25 | 99 | 50.03 |
| 08/28/2026 16:25 | 1 | 50.03 |
| 08/28/2026 16:25 | 44 | 50.031 |
| 08/28/2026 16:25 | 100 | 50.035 |
| 08/28/2026 16:24 | 100 | 50.03 |
| 08/28/2026 16:24 | 50 | 50.03 |
| 08/28/2026 16:24 | 50 | 50.03 |
| 08/28/2026 16:24 | 200 | 50.02 |
| 08/28/2026 16:24 | 500 | 50.02 |
| 08/28/2026 16:24 | 100 | 50.02 |
| 08/28/2026 16:24 | 40 | 50.02 |
| 08/28/2026 16:24 | 98 | 50.02 |
| 08/28/2026 16:24 | 100 | 50.03 |
| 08/28/2026 16:24 | 100 | 50.03 |
| 08/28/2026 16:24 | 100 | 50.03 |
| 08/28/2026 16:24 | 50 | 50.03 |
| 08/28/2026 16:24 | 100 | 50.03 |
| 08/28/2026 16:24 | 2 | 50.02 |
| 08/28/2026 16:24 | 100 | 50.02 |
| 08/28/2026 16:24 | 50 | 50.02 |
| 08/28/2026 16:24 | 200 | 50.02 |
| 08/28/2026 16:24 | 50 | 50.015 |
| 08/28/2026 16:24 | 200 | 50.015 |
| 08/28/2026 16:24 | 3 | 50.02 |
| 08/28/2026 16:24 | 99 | 50.02 |
| 08/28/2026 16:24 | 1 | 50.02 |
| 08/28/2026 16:23 | 4 | 50.03 |
| 08/28/2026 16:23 | 100 | 50.03 |
| 08/28/2026 16:23 | 100 | 50.04 |
| 08/28/2026 16:23 | 5 | 50.04 |
| 08/28/2026 16:23 | 13 | 50.04 |
| 08/28/2026 16:23 | 87 | 50.04 |
| 08/28/2026 16:23 | 50 | 50.04 |
| 08/28/2026 16:23 | 44 | 50.041 |
| 08/28/2026 16:23 | 100 | 50.04 |
| 08/28/2026 16:23 | 5 | 50.04 |
| 08/28/2026 16:23 | 15 | 50.04 |
| 08/28/2026 16:23 | 10 | 50.05 |
| 08/28/2026 16:23 | 20 | 50.05 |
| 08/28/2026 16:23 | 100 | 50.06 |
| 08/28/2026 16:23 | 100 | 50.06 |
| 08/28/2026 16:23 | 100 | 50.06 |
| 08/28/2026 16:23 | 100 | 50.06 |
| 08/28/2026 16:23 | 7 | 50.06 |
| 08/28/2026 16:23 | 1 | 50.07 |
| 08/28/2026 16:23 | 80 | 50.08 |
| 08/28/2026 16:23 | 60 | 50.08 |
| 08/28/2026 16:23 | 1 | 50.08 |
| 08/28/2026 16:23 | 100 | 50.08 |
| 08/28/2026 16:23 | 200 | 50.075 |
| 08/28/2026 16:23 | 100 | 50.07 |
| 08/28/2026 16:23 | 200 | 50.065 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 6 | 50.07 |
| 08/28/2026 16:22 | 20 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.08 |
| 08/28/2026 16:22 | 100 | 50.08 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 38 | 50.07 |
| 08/28/2026 16:22 | 149 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 38 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 11 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.07 |
| 08/28/2026 16:22 | 100 | 50.075 |
| 08/28/2026 16:22 | 44 | 50.071 |
| 08/28/2026 16:22 | 400 | 50.075 |
| 08/28/2026 16:22 | 77 | 50.08 |
| 08/28/2026 16:22 | 100 | 50.08 |
| 08/28/2026 16:22 | 1 | 50.09 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:22 | 16 | 50.09 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:22 | 200 | 50.10 |
| 08/28/2026 16:22 | 1 | 50.10 |
| 08/28/2026 16:22 | 40 | 50.10 |
| 08/28/2026 16:22 | 2 | 50.10 |
| 08/28/2026 16:22 | 100 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 77 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 323 | 50.08 |
| 08/28/2026 16:21 | 17 | 50.08 |
| 08/28/2026 16:21 | 240 | 50.08 |
| 08/28/2026 16:21 | 90 | 50.08 |
| 08/28/2026 16:21 | 240 | 50.08 |
| 08/28/2026 16:21 | 40 | 50.08 |
| 08/28/2026 16:21 | 200 | 50.08 |
| 08/28/2026 16:21 | 1 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 8 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.085 |
| 08/28/2026 16:21 | 100 | 50.085 |
| 08/28/2026 16:21 | 100 | 50.075 |
| 08/28/2026 16:21 | 200 | 50.075 |
| 08/28/2026 16:21 | 101 | 50.075 |
| 08/28/2026 16:21 | 200 | 50.08 |
| 08/28/2026 16:21 | 40 | 50.085 |
| 08/28/2026 16:21 | 100 | 50.085 |
| 08/28/2026 16:21 | 8 | 50.085 |
| 08/28/2026 16:21 | 1 | 50.085 |
| 08/28/2026 16:21 | 100 | 50.09 |
| 08/28/2026 16:21 | 100 | 50.09 |
| 08/28/2026 16:21 | 5 | 50.08 |
| 08/28/2026 16:21 | 200 | 50.07 |
| 08/28/2026 16:21 | 200 | 50.07 |
| 08/28/2026 16:21 | 100 | 50.07 |
| 08/28/2026 16:21 | 20 | 50.07 |
| 08/28/2026 16:21 | 25 | 50.08 |
| 08/28/2026 16:21 | 75 | 50.08 |
| 08/28/2026 16:21 | 6 | 50.08 |
| 08/28/2026 16:21 | 5 | 50.08 |
| 08/28/2026 16:21 | 14 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:21 | 100 | 50.08 |
| 08/28/2026 16:20 | 100 | 50.085 |
| 08/28/2026 16:20 | 100 | 50.09 |
| 08/28/2026 16:20 | 100 | 50.09 |
| 08/28/2026 16:20 | 100 | 50.09 |
| 08/28/2026 16:20 | 1 | 50.09 |
| 08/28/2026 16:20 | 1 | 50.09 |
| 08/28/2026 16:20 | 100 | 50.095 |
| 08/28/2026 16:20 | 1 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 29 | 50.105 |
| 08/28/2026 16:20 | 200 | 50.105 |
| 08/28/2026 16:20 | 7 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 86 | 50.10 |
| 08/28/2026 16:20 | 14 | 50.10 |
| 08/28/2026 16:20 | 32 | 50.10 |
| 08/28/2026 16:20 | 200 | 50.105 |
| 08/28/2026 16:20 | 68 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 200 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 100 | 50.10 |
| 08/28/2026 16:20 | 18 | 50.10 |
| 08/28/2026 16:20 | 2 | 50.10 |
| 08/28/2026 16:20 | 19 | 50.11 |
| 08/28/2026 16:20 | 1 | 50.11 |
| 08/28/2026 16:20 | 1 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 12 | 50.11 |
| 08/28/2026 16:20 | 81 | 50.11 |
| 08/28/2026 16:20 | 19 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 200 | 50.11 |
| 08/28/2026 16:20 | 7 | 50.11 |
| 08/28/2026 16:20 | 10 | 50.11 |
| 08/28/2026 16:20 | 1 | 50.11 |
| 08/28/2026 16:20 | 1 | 50.11 |
| 08/28/2026 16:20 | 100 | 50.11 |
| 08/28/2026 16:20 | 1 | 50.115 |
| 08/28/2026 16:20 | 60 | 50.115 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 200 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 100 | 50.12 |
| 08/28/2026 16:20 | 27 | 50.12 |
| 08/28/2026 16:20 | 200 | 50.12 |
| 08/28/2026 16:20 | 3 | 50.12 |
| 08/28/2026 16:20 | 40 | 50.12 |
| 08/28/2026 16:20 | 200 | 50.125 |
| 08/28/2026 16:19 | 100 | 50.12 |
| 08/28/2026 16:19 | 200 | 50.12 |
| 08/28/2026 16:19 | 59 | 50.12 |
| 08/28/2026 16:19 | 100 | 50.12 |
| 08/28/2026 16:19 | 60 | 50.13 |
| 08/28/2026 16:19 | 80 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.13 |
| 08/28/2026 16:19 | 200 | 50.13 |
| 08/28/2026 16:19 | 58 | 50.13 |
| 08/28/2026 16:19 | 1 | 50.13 |
| 08/28/2026 16:19 | 100 | 50.105 |
| 08/28/2026 16:19 | 22 | 50.10 |
| 08/28/2026 16:19 | 1 | 50.10 |
| 08/28/2026 16:19 | 37 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 40 | 50.10 |
| 08/28/2026 16:19 | 98 | 50.09 |
| 08/28/2026 16:19 | 1 | 50.09 |
| 08/28/2026 16:19 | 1 | 50.09 |
| 08/28/2026 16:19 | 99 | 50.09 |
| 08/28/2026 16:19 | 1 | 50.09 |
| 08/28/2026 16:19 | 99 | 50.09 |
| 08/28/2026 16:19 | 1 | 50.09 |
| 08/28/2026 16:19 | 100 | 50.09 |
| 08/28/2026 16:19 | 18 | 50.09 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 22 | 50.10 |
| 08/28/2026 16:19 | 99 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 700 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 98 | 50.10 |
| 08/28/2026 16:19 | 2 | 50.10 |
| 08/28/2026 16:19 | 1 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 99 | 50.10 |
| 08/28/2026 16:19 | 1 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 1 | 50.10 |
| 08/28/2026 16:19 | 100 | 50.10 |
| 08/28/2026 16:19 | 22 | 50.11 |
| 08/28/2026 16:19 | 100 | 50.11 |
| 08/28/2026 16:19 | 400 | 50.11 |
| 08/28/2026 16:19 | 100 | 50.11 |
| 08/28/2026 16:19 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.10 |
| 08/28/2026 16:18 | 100 | 50.10 |
| 08/28/2026 16:18 | 100 | 50.10 |
| 08/28/2026 16:18 | 200 | 50.10 |
| 08/28/2026 16:18 | 20 | 50.10 |
| 08/28/2026 16:18 | 27 | 50.10 |
| 08/28/2026 16:18 | 18 | 50.10 |
| 08/28/2026 16:18 | 18 | 50.10 |
| 08/28/2026 16:18 | 100 | 50.10 |
| 08/28/2026 16:18 | 15 | 50.10 |
| 08/28/2026 16:18 | 200 | 50.105 |
| 08/28/2026 16:18 | 5 | 50.105 |
| 08/28/2026 16:18 | 200 | 50.11 |
| 08/28/2026 16:18 | 50 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 700 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 98 | 50.11 |
| 08/28/2026 16:18 | 2 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 58 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 99 | 50.11 |
| 08/28/2026 16:18 | 4 | 50.11 |
| 08/28/2026 16:18 | 100 | 50.11 |
| 08/28/2026 16:18 | 99 | 50.11 |
| 08/28/2026 16:18 | 1 | 50.11 |
| 08/28/2026 16:18 | 1 | 50.11 |
| 08/28/2026 16:18 | 99 | 50.11 |
| 08/28/2026 16:18 | 1 | 50.11 |
| 08/28/2026 16:18 | 10 | 50.12 |
| 08/28/2026 16:18 | 59 | 50.115 |
| 08/28/2026 16:17 | 500 | 50.10 |
| 08/28/2026 16:17 | 200 | 50.095 |
| 08/28/2026 16:17 | 100 | 50.09 |
| 08/28/2026 16:17 | 300 | 50.09 |
| 08/28/2026 16:17 | 200 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 95 | 50.08 |
| 08/28/2026 16:17 | 5 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 3 | 50.08 |
| 08/28/2026 16:17 | 100 | 50.08 |
| 08/28/2026 16:17 | 200 | 50.085 |
| 08/28/2026 16:17 | 100 | 50.09 |
| 08/28/2026 16:17 | 100 | 50.09 |
| 08/28/2026 16:17 | 100 | 50.10 |
| 08/28/2026 16:17 | 84 | 50.10 |
| 08/28/2026 16:17 | 100 | 50.11 |
| 08/28/2026 16:17 | 100 | 50.11 |
| 08/28/2026 16:17 | 65 | 50.10 |
| 08/28/2026 16:17 | 50 | 50.10 |
| 08/28/2026 16:17 | 500 | 50.09 |
| 08/28/2026 16:17 | 100 | 50.09 |
| 08/28/2026 16:16 | 94 | 50.08 |
| 08/28/2026 16:16 | 6 | 50.08 |
| 08/28/2026 16:16 | 200 | 50.085 |
| 08/28/2026 16:16 | 100 | 50.08 |
| 08/28/2026 16:16 | 290 | 50.08 |
| 08/28/2026 16:16 | 10 | 50.08 |
| 08/28/2026 16:16 | 1200 | 50.07 |
| 08/28/2026 16:16 | 63 | 50.06 |
| 08/28/2026 16:16 | 50 | 50.06 |
| 08/28/2026 16:16 | 100 | 50.06 |
| 08/28/2026 16:16 | 100 | 50.06 |
| 08/28/2026 16:16 | 199 | 50.05 |
| 08/28/2026 16:16 | 1 | 50.05 |
| 08/28/2026 16:16 | 100 | 50.05 |
| 08/28/2026 16:16 | 1 | 50.05 |
| 08/28/2026 16:16 | 100 | 50.06 |
| 08/28/2026 16:16 | 100 | 50.06 |
| 08/28/2026 16:16 | 100 | 50.07 |
| 08/28/2026 16:16 | 100 | 50.07 |
| 08/28/2026 16:16 | 49 | 50.07 |
| 08/28/2026 16:16 | 1 | 50.07 |
| 08/28/2026 16:16 | 5 | 50.07 |
| 08/28/2026 16:16 | 100 | 50.07 |
| 08/28/2026 16:16 | 100 | 50.05 |
| 08/28/2026 16:16 | 1 | 50.05 |
| 08/28/2026 16:16 | 100 | 50.05 |
| 08/28/2026 16:16 | 54 | 50.05 |
| 08/28/2026 16:16 | 1 | 50.05 |
| 08/28/2026 16:16 | 45 | 50.05 |
| 08/28/2026 16:16 | 58 | 50.05 |
| 08/28/2026 16:16 | 42 | 50.05 |
| 08/28/2026 16:15 | 100 | 50.04 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 1 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 9 | 50.03 |
| 08/28/2026 16:15 | 91 | 50.03 |
| 08/28/2026 16:15 | 9 | 50.03 |
| 08/28/2026 16:15 | 91 | 50.03 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 1 | 50.03 |
| 08/28/2026 16:15 | 1 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.03 |
| 08/28/2026 16:15 | 508 | 50.03 |
| 08/28/2026 16:15 | 12 | 50.03 |
| 08/28/2026 16:15 | 180 | 50.03 |
| 08/28/2026 16:15 | 200 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.04 |
| 08/28/2026 16:15 | 100 | 50.04 |
| 08/28/2026 16:15 | 60 | 50.04 |
| 08/28/2026 16:15 | 40 | 50.04 |
| 08/28/2026 16:15 | 200 | 50.035 |
| 08/28/2026 16:15 | 200 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.035 |
| 08/28/2026 16:15 | 100 | 50.035 |
| 08/28/2026 16:15 | 7 | 50.05 |
| 08/28/2026 16:15 | 1 | 50.05 |
| 08/28/2026 16:15 | 93 | 50.05 |
| 08/28/2026 16:15 | 92 | 50.05 |
| 08/28/2026 16:15 | 8 | 50.05 |
| 08/28/2026 16:15 | 100 | 50.05 |
| 08/28/2026 16:15 | 6 | 50.05 |
| 08/28/2026 16:15 | 100 | 50.05 |
| 08/28/2026 16:15 | 100 | 50.055 |
| 08/28/2026 16:15 | 200 | 50.06 |
| 08/28/2026 16:15 | 100 | 50.06 |
| 08/28/2026 16:14 | 3 | 50.07 |
| 08/28/2026 16:14 | 128 | 50.065 |
| 08/28/2026 16:14 | 100 | 50.07 |
| 08/28/2026 16:14 | 100 | 50.07 |
| 08/28/2026 16:14 | 100 | 50.07 |
| 08/28/2026 16:14 | 100 | 50.07 |
| 08/28/2026 16:14 | 100 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.09 |
| 08/28/2026 16:14 | 50 | 50.09 |
| 08/28/2026 16:14 | 50 | 50.09 |
| 08/28/2026 16:14 | 200 | 50.085 |
| 08/28/2026 16:14 | 50 | 50.085 |
| 08/28/2026 16:14 | 20 | 50.09 |
| 08/28/2026 16:14 | 5 | 50.08 |
| 08/28/2026 16:14 | 100 | 50.09 |
| 08/28/2026 16:14 | 200 | 50.09 |
| 08/28/2026 16:13 | 3 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 3 | 50.09 |
| 08/28/2026 16:13 | 97 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.085 |
| 08/28/2026 16:13 | 100 | 50.085 |
| 08/28/2026 16:13 | 44 | 50.081 |
| 08/28/2026 16:13 | 200 | 50.085 |
| 08/28/2026 16:13 | 100 | 50.085 |
| 08/28/2026 16:13 | 200 | 50.085 |
| 08/28/2026 16:13 | 100 | 50.085 |
| 08/28/2026 16:13 | 100 | 50.085 |
| 08/28/2026 16:13 | 3 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 1 | 50.09 |
| 08/28/2026 16:13 | 10 | 50.095 |
| 08/28/2026 16:13 | 40 | 50.091 |
| 08/28/2026 16:13 | 44 | 50.091 |
| 08/28/2026 16:13 | 100 | 50.10 |
| 08/28/2026 16:13 | 60 | 50.10 |
| 08/28/2026 16:13 | 200 | 50.10 |
| 08/28/2026 16:13 | 44 | 50.101 |
| 08/28/2026 16:13 | 100 | 50.11 |
| 08/28/2026 16:13 | 100 | 50.11 |
| 08/28/2026 16:13 | 100 | 50.11 |
| 08/28/2026 16:13 | 200 | 50.11 |
| 08/28/2026 16:13 | 100 | 50.11 |
| 08/28/2026 16:13 | 100 | 50.12 |
| 08/28/2026 16:13 | 39 | 50.12 |
| 08/28/2026 16:13 | 120 | 50.12 |
| 08/28/2026 16:13 | 1 | 50.12 |
| 08/28/2026 16:13 | 27 | 50.12 |
| 08/28/2026 16:13 | 73 | 50.12 |
| 08/28/2026 16:13 | 200 | 50.10 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 43 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.09 |
| 08/28/2026 16:13 | 200 | 50.09 |
| 08/28/2026 16:13 | 62 | 50.09 |
| 08/28/2026 16:13 | 4 | 50.09 |
| 08/28/2026 16:13 | 100 | 50.07 |
| 08/28/2026 16:13 | 300 | 50.07 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:13 | 1 | 50.06 |
| 08/28/2026 16:13 | 1 | 50.06 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:13 | 100 | 50.06 |
| 08/28/2026 16:12 | 100 | 50.06 |
| 08/28/2026 16:12 | 100 | 50.06 |
| 08/28/2026 16:12 | 100 | 50.06 |
| 08/28/2026 16:12 | 24 | 50.06 |
| 08/28/2026 16:12 | 42 | 50.065 |
| 08/28/2026 16:12 | 40 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 153 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 12 | 50.08 |
| 08/28/2026 16:12 | 5 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 23 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 200 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.085 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 25 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 131 | 50.08 |
| 08/28/2026 16:12 | 200 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 1 | 50.07 |
| 08/28/2026 16:12 | 101 | 50.07 |
| 08/28/2026 16:12 | 800 | 50.07 |
| 08/28/2026 16:12 | 101 | 50.07 |
| 08/28/2026 16:12 | 101 | 50.07 |
| 08/28/2026 16:12 | 101 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 101 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 1 | 50.07 |
| 08/28/2026 16:12 | 200 | 50.065 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 5 | 50.07 |
| 08/28/2026 16:12 | 31 | 50.07 |
| 08/28/2026 16:12 | 5 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.085 |
| 08/28/2026 16:12 | 50 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 100 | 50.09 |
| 08/28/2026 16:12 | 50 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.08 |
| 08/28/2026 16:12 | 7 | 50.08 |
| 08/28/2026 16:12 | 73 | 50.07 |
| 08/28/2026 16:12 | 27 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 100 | 50.07 |
| 08/28/2026 16:12 | 27 | 50.07 |
| 08/28/2026 16:11 | 1 | 50.07 |
| 08/28/2026 16:11 | 42 | 50.07 |
| 08/28/2026 16:11 | 5 | 50.07 |
| 08/28/2026 16:11 | 8 | 50.07 |
| 08/28/2026 16:11 | 1 | 50.08 |
| 08/28/2026 16:11 | 100 | 50.075 |
| 08/28/2026 16:11 | 300 | 50.09 |
| 08/28/2026 16:11 | 99 | 50.10 |
| 08/28/2026 16:11 | 1 | 50.10 |
| 08/28/2026 16:11 | 18 | 50.10 |
| 08/28/2026 16:11 | 100 | 50.10 |
| 08/28/2026 16:11 | 100 | 50.10 |
| 08/28/2026 16:11 | 3 | 50.10 |
| 08/28/2026 16:11 | 10 | 50.11 |
| 08/28/2026 16:11 | 20 | 50.11 |
| 08/28/2026 16:11 | 100 | 50.11 |
| 08/28/2026 16:11 | 100 | 50.11 |
| 08/28/2026 16:11 | 1 | 50.12 |
| 08/28/2026 16:11 | 1 | 50.12 |
| 08/28/2026 16:11 | 100 | 50.12 |
| 08/28/2026 16:11 | 100 | 50.12 |
| 08/28/2026 16:11 | 12 | 50.13 |
| 08/28/2026 16:11 | 12 | 50.13 |
| 08/28/2026 16:10 | 200 | 50.13 |
| 08/28/2026 16:10 | 300 | 50.13 |
| 08/28/2026 16:10 | 100 | 50.13 |
| 08/28/2026 16:10 | 100 | 50.13 |
| 08/28/2026 16:10 | 100 | 50.125 |
| 08/28/2026 16:10 | 186 | 50.135 |
| 08/28/2026 16:10 | 100 | 50.135 |
| 08/28/2026 16:10 | 200 | 50.135 |
| 08/28/2026 16:10 | 82 | 50.13 |
| 08/28/2026 16:10 | 218 | 50.13 |
| 08/28/2026 16:10 | 100 | 50.13 |
| 08/28/2026 16:10 | 49 | 50.13 |
| 08/28/2026 16:10 | 50 | 50.13 |
| 08/28/2026 16:10 | 1 | 50.13 |
| 08/28/2026 16:10 | 92 | 50.13 |
| 08/28/2026 16:10 | 5 | 50.14 |
| 08/28/2026 16:10 | 100 | 50.14 |
| 08/28/2026 16:10 | 100 | 50.145 |
| 08/28/2026 16:10 | 100 | 50.15 |
| 08/28/2026 16:10 | 98 | 50.15 |
| 08/28/2026 16:10 | 100 | 50.15 |
| 08/28/2026 16:10 | 2 | 50.15 |
| 08/28/2026 16:10 | 98 | 50.15 |
| 08/28/2026 16:10 | 2 | 50.15 |
| 08/28/2026 16:10 | 98 | 50.15 |
| 08/28/2026 16:10 | 2 | 50.15 |
| 08/28/2026 16:10 | 98 | 50.15 |
| 08/28/2026 16:10 | 1 | 50.15 |
| 08/28/2026 16:10 | 1 | 50.15 |
| 08/28/2026 16:10 | 100 | 50.15 |
| 08/28/2026 16:10 | 100 | 50.15 |
| 08/28/2026 16:10 | 100 | 50.155 |
| 08/28/2026 16:10 | 66 | 50.16 |
| 08/28/2026 16:10 | 4 | 50.16 |
| 08/28/2026 16:10 | 1 | 50.16 |
| 08/28/2026 16:10 | 14 | 50.16 |
| 08/28/2026 16:09 | 1 | 50.16 |
| 08/28/2026 16:09 | 100 | 50.155 |
| 08/28/2026 16:09 | 95 | 50.15 |
| 08/28/2026 16:09 | 100 | 50.15 |
| 08/28/2026 16:09 | 5 | 50.15 |
| 08/28/2026 16:09 | 100 | 50.155 |
| 08/28/2026 16:09 | 83 | 50.15 |
| 08/28/2026 16:09 | 100 | 50.15 |
| 08/28/2026 16:09 | 18 | 50.15 |
| 08/28/2026 16:09 | 100 | 50.15 |
| 08/28/2026 16:09 | 100 | 50.15 |
| 08/28/2026 16:09 | 200 | 50.15 |
| 08/28/2026 16:09 | 99 | 50.155 |
| 08/28/2026 16:09 | 1 | 50.155 |
| 08/28/2026 16:09 | 100 | 50.16 |
| 08/28/2026 16:09 | 96 | 50.16 |
| 08/28/2026 16:09 | 4 | 50.16 |
| 08/28/2026 16:09 | 100 | 50.16 |
| 08/28/2026 16:09 | 400 | 50.17 |
| 08/28/2026 16:09 | 100 | 50.17 |
| 08/28/2026 16:09 | 10 | 50.18 |
| 08/28/2026 16:09 | 7 | 50.17 |
| 08/28/2026 16:09 | 1 | 50.17 |
| 08/28/2026 16:09 | 100 | 50.17 |
| 08/28/2026 16:09 | 100 | 50.17 |
| 08/28/2026 16:09 | 100 | 50.16 |
| 08/28/2026 16:09 | 50 | 50.16 |
| 08/28/2026 16:09 | 100 | 50.155 |
| 08/28/2026 16:09 | 100 | 50.155 |
| 08/28/2026 16:08 | 1 | 50.15 |
| 08/28/2026 16:08 | 100 | 50.155 |
| 08/28/2026 16:08 | 32 | 50.16 |
| 08/28/2026 16:08 | 168 | 50.16 |
| 08/28/2026 16:08 | 100 | 50.16 |
| 08/28/2026 16:08 | 1 | 50.16 |
| 08/28/2026 16:08 | 3 | 50.16 |
| 08/28/2026 16:08 | 100 | 50.16 |
| 08/28/2026 16:08 | 100 | 50.16 |
| 08/28/2026 16:08 | 200 | 50.16 |
| 08/28/2026 16:08 | 100 | 50.16 |
| 08/28/2026 16:08 | 2 | 50.17 |
| 08/28/2026 16:08 | 50 | 50.18 |
| 08/28/2026 16:08 | 100 | 50.175 |
| 08/28/2026 16:08 | 92 | 50.175 |
| 08/28/2026 16:08 | 7 | 50.17 |
| 08/28/2026 16:08 | 120 | 50.17 |
| 08/28/2026 16:08 | 100 | 50.17 |
| 08/28/2026 16:08 | 100 | 50.17 |
| 08/28/2026 16:08 | 100 | 50.17 |
| 08/28/2026 16:08 | 5 | 50.17 |
| 08/28/2026 16:08 | 100 | 50.17 |
| 08/28/2026 16:08 | 100 | 50.18 |
| 08/28/2026 16:08 | 100 | 50.18 |
| 08/28/2026 16:08 | 34 | 50.185 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 99 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.19 |
| 08/28/2026 16:08 | 55 | 50.19 |
| 08/28/2026 16:08 | 1 | 50.19 |
| 08/28/2026 16:08 | 44 | 50.19 |
| 08/28/2026 16:08 | 1 | 50.19 |
| 08/28/2026 16:08 | 99 | 50.19 |
| 08/28/2026 16:08 | 1 | 50.19 |
| 08/28/2026 16:08 | 100 | 50.195 |
| 08/28/2026 16:07 | 100 | 50.19 |
| 08/28/2026 16:07 | 100 | 50.18 |
| 08/28/2026 16:07 | 100 | 50.18 |
| 08/28/2026 16:07 | 10 | 50.18 |
| 08/28/2026 16:07 | 100 | 50.17 |
| 08/28/2026 16:07 | 100 | 50.17 |
| 08/28/2026 16:07 | 100 | 50.17 |
| 08/28/2026 16:07 | 100 | 50.17 |
| 08/28/2026 16:07 | 120 | 50.17 |
| 08/28/2026 16:07 | 20 | 50.17 |
| 08/28/2026 16:07 | 100 | 50.17 |
| 08/28/2026 16:07 | 100 | 50.165 |
| 08/28/2026 16:07 | 100 | 50.165 |
| 08/28/2026 16:07 | 39 | 50.16 |
| 08/28/2026 16:07 | 61 | 50.16 |
| 08/28/2026 16:07 | 10 | 50.16 |
| 08/28/2026 16:07 | 100 | 50.16 |
| 08/28/2026 16:07 | 29 | 50.16 |
| 08/28/2026 16:07 | 71 | 50.16 |
| 08/28/2026 16:07 | 100 | 50.155 |
| 08/28/2026 16:07 | 100 | 50.155 |
| 08/28/2026 16:07 | 43 | 50.155 |
| 08/28/2026 16:06 | 78 | 50.17 |
| 08/28/2026 16:06 | 100 | 50.17 |
| 08/28/2026 16:06 | 203 | 50.17 |
| 08/28/2026 16:06 | 10 | 50.16 |
| 08/28/2026 16:06 | 12 | 50.16 |
| 08/28/2026 16:06 | 100 | 50.17 |
| 08/28/2026 16:06 | 45 | 50.17 |
| 08/28/2026 16:06 | 55 | 50.17 |
| 08/28/2026 16:06 | 50 | 50.17 |
| 08/28/2026 16:06 | 100 | 50.17 |
| 08/28/2026 16:06 | 50 | 50.17 |
| 08/28/2026 16:06 | 100 | 50.17 |
| 08/28/2026 16:06 | 55 | 50.17 |
| 08/28/2026 16:06 | 45 | 50.17 |
| 08/28/2026 16:06 | 5 | 50.17 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 40 | 50.18 |
| 08/28/2026 16:06 | 38 | 50.18 |
| 08/28/2026 16:06 | 47 | 50.185 |
| 08/28/2026 16:06 | 50 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.175 |
| 08/28/2026 16:06 | 89 | 50.18 |
| 08/28/2026 16:06 | 36 | 50.185 |
| 08/28/2026 16:06 | 1 | 50.18 |
| 08/28/2026 16:06 | 5 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 10 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 50 | 50.18 |
| 08/28/2026 16:06 | 71 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 5 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 200 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 38 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.18 |
| 08/28/2026 16:06 | 100 | 50.19 |
| 08/28/2026 16:06 | 100 | 50.19 |
| 08/28/2026 16:06 | 100 | 50.19 |
| 08/28/2026 16:06 | 2 | 50.19 |
| 08/28/2026 16:06 | 98 | 50.19 |
| 08/28/2026 16:06 | 100 | 50.19 |
| 08/28/2026 16:06 | 100 | 50.195 |
| 08/28/2026 16:06 | 100 | 50.195 |
| 08/28/2026 16:06 | 100 | 50.20 |
| 08/28/2026 16:06 | 6 | 50.20 |
| 08/28/2026 16:06 | 75 | 50.20 |
| 08/28/2026 16:06 | 19 | 50.20 |
| 08/28/2026 16:06 | 1 | 50.20 |
| 08/28/2026 16:06 | 80 | 50.20 |
| 08/28/2026 16:06 | 200 | 50.20 |
| 08/28/2026 16:06 | 100 | 50.205 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 28 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 131 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 200 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 243 | 50.205 |
| 08/28/2026 16:05 | 157 | 50.205 |
| 08/28/2026 16:05 | 10 | 50.20 |
| 08/28/2026 16:05 | 6 | 50.20 |
| 08/28/2026 16:05 | 5 | 50.20 |
| 08/28/2026 16:05 | 49 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 1 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.20 |
| 08/28/2026 16:05 | 100 | 50.195 |
| 08/28/2026 16:05 | 100 | 50.195 |
| 08/28/2026 16:05 | 12 | 50.195 |
| 08/28/2026 16:05 | 100 | 50.19 |
| 08/28/2026 16:05 | 200 | 50.19 |
| 08/28/2026 16:05 | 200 | 50.19 |
| 08/28/2026 16:05 | 100 | 50.19 |
| 08/28/2026 16:05 | 10 | 50.19 |
| 08/28/2026 16:05 | 20 | 50.19 |
| 08/28/2026 16:05 | 90 | 50.19 |
| 08/28/2026 16:05 | 100 | 50.19 |
| 08/28/2026 16:05 | 25 | 50.18 |
| 08/28/2026 16:05 | 224 | 50.18 |
| 08/28/2026 16:05 | 19 | 50.16 |
| 08/28/2026 16:05 | 1 | 50.16 |
| 08/28/2026 16:05 | 10 | 50.16 |
| 08/28/2026 16:05 | 22 | 50.15 |
| 08/28/2026 16:05 | 400 | 50.155 |
| 08/28/2026 16:05 | 10 | 50.15 |
| 08/28/2026 16:05 | 100 | 50.15 |
| 08/28/2026 16:05 | 72 | 50.15 |
| 08/28/2026 16:05 | 100 | 50.14 |
| 08/28/2026 16:05 | 200 | 50.14 |
| 08/28/2026 16:05 | 14 | 50.14 |
| 08/28/2026 16:05 | 100 | 50.14 |
| 08/28/2026 16:04 | 10 | 50.135 |
| 08/28/2026 16:04 | 100 | 50.135 |
| 08/28/2026 16:04 | 1 | 50.13 |
| 08/28/2026 16:04 | 12 | 50.13 |
| 08/28/2026 16:04 | 1 | 50.14 |
| 08/28/2026 16:04 | 1 | 50.135 |
| 08/28/2026 16:04 | 1 | 50.14 |
| 08/28/2026 16:04 | 39 | 50.14 |
| 08/28/2026 16:04 | 61 | 50.14 |
| 08/28/2026 16:04 | 100 | 50.13 |
| 08/28/2026 16:04 | 10 | 50.13 |
| 08/28/2026 16:04 | 14 | 50.13 |
| 08/28/2026 16:04 | 1 | 50.13 |
| 08/28/2026 16:04 | 5 | 50.13 |
| 08/28/2026 16:04 | 100 | 50.13 |
| 08/28/2026 16:04 | 100 | 50.13 |
| 08/28/2026 16:04 | 18 | 50.13 |
| 08/28/2026 16:04 | 40 | 50.13 |
| 08/28/2026 16:04 | 100 | 50.13 |
| 08/28/2026 16:04 | 122 | 50.13 |
| 08/28/2026 16:04 | 100 | 50.13 |
| 08/28/2026 16:04 | 100 | 50.14 |
| 08/28/2026 16:04 | 100 | 50.14 |
| 08/28/2026 16:04 | 20 | 50.145 |
| 08/28/2026 16:04 | 33 | 50.15 |
| 08/28/2026 16:04 | 50 | 50.15 |
| 08/28/2026 16:03 | 36 | 50.15 |
| 08/28/2026 16:03 | 10 | 50.155 |
| 08/28/2026 16:03 | 50 | 50.155 |
| 08/28/2026 16:03 | 1 | 50.15 |
| 08/28/2026 16:03 | 100 | 50.15 |
| 08/28/2026 16:03 | 100 | 50.15 |
| 08/28/2026 16:03 | 20 | 50.15 |
| 08/28/2026 16:03 | 99 | 50.15 |
| 08/28/2026 16:03 | 1 | 50.15 |
| 08/28/2026 16:03 | 100 | 50.15 |
| 08/28/2026 16:03 | 11 | 50.16 |
| 08/28/2026 16:03 | 58 | 50.16 |
| 08/28/2026 16:03 | 100 | 50.16 |
| 08/28/2026 16:03 | 58 | 50.16 |
| 08/28/2026 16:03 | 100 | 50.16 |
| 08/28/2026 16:03 | 31 | 50.16 |
| 08/28/2026 16:03 | 100 | 50.16 |
| 08/28/2026 16:03 | 142 | 50.16 |
| 08/28/2026 16:03 | 58 | 50.16 |
| 08/28/2026 16:03 | 100 | 50.16 |
| 08/28/2026 16:03 | 10 | 50.16 |
| 08/28/2026 16:03 | 50 | 50.16 |
| 08/28/2026 16:03 | 66 | 50.16 |
| 08/28/2026 16:03 | 52 | 50.155 |
| 08/28/2026 16:03 | 100 | 50.155 |
| 08/28/2026 16:03 | 100 | 50.15 |
| 08/28/2026 16:03 | 50 | 50.15 |
| 08/28/2026 16:03 | 50 | 50.15 |
| 08/28/2026 16:03 | 50 | 50.145 |
| 08/28/2026 16:03 | 4 | 50.15 |
| 08/28/2026 16:03 | 100 | 50.15 |
| 08/28/2026 16:02 | 50 | 50.16 |
| 08/28/2026 16:02 | 50 | 50.155 |
| 08/28/2026 16:02 | 9 | 50.15 |
| 08/28/2026 16:02 | 50 | 50.145 |
| 08/28/2026 16:02 | 100 | 50.145 |
| 08/28/2026 16:02 | 50 | 50.14 |
| 08/28/2026 16:02 | 100 | 50.14 |
| 08/28/2026 16:02 | 60 | 50.135 |
| 08/28/2026 16:02 | 100 | 50.135 |
| 08/28/2026 16:02 | 100 | 50.14 |
| 08/28/2026 16:02 | 100 | 50.14 |
| 08/28/2026 16:02 | 100 | 50.16 |
| 08/28/2026 16:02 | 100 | 50.16 |
| 08/28/2026 16:02 | 200 | 50.16 |
| 08/28/2026 16:02 | 50 | 50.16 |
| 08/28/2026 16:02 | 10 | 50.16 |
| 08/28/2026 16:02 | 188 | 50.16 |
| 08/28/2026 16:02 | 1 | 50.16 |
| 08/28/2026 16:02 | 100 | 50.16 |
| 08/28/2026 16:02 | 50 | 50.15 |
| 08/28/2026 16:02 | 21 | 50.15 |
| 08/28/2026 16:02 | 1 | 50.15 |
| 08/28/2026 16:02 | 77 | 50.15 |
| 08/28/2026 16:02 | 1 | 50.15 |
| 08/28/2026 16:02 | 100 | 50.15 |
| 08/28/2026 16:02 | 100 | 50.15 |
| 08/28/2026 16:02 | 51 | 50.15 |
| 08/28/2026 16:02 | 100 | 50.15 |
| 08/28/2026 16:02 | 65 | 50.15 |
| 08/28/2026 16:02 | 35 | 50.15 |
| 08/28/2026 16:02 | 1 | 50.15 |
| 08/28/2026 16:02 | 1 | 50.16 |
| 08/28/2026 16:02 | 100 | 50.16 |
| 08/28/2026 16:01 | 100 | 50.16 |
| 08/28/2026 16:01 | 200 | 50.16 |
| 08/28/2026 16:01 | 1 | 50.17 |
| 08/28/2026 16:01 | 30 | 50.17 |
| 08/28/2026 16:01 | 50 | 50.17 |
| 08/28/2026 16:01 | 20 | 50.17 |
| 08/28/2026 16:01 | 7 | 50.16 |
| 08/28/2026 16:01 | 50 | 50.16 |
| 08/28/2026 16:01 | 328 | 50.165 |
| 08/28/2026 16:01 | 72 | 50.165 |
| 08/28/2026 16:01 | 1 | 50.15 |
| 08/28/2026 16:01 | 10 | 50.14 |
| 08/28/2026 16:01 | 100 | 50.13 |
| 08/28/2026 16:01 | 1 | 50.13 |
| 08/28/2026 16:01 | 50 | 50.13 |
| 08/28/2026 16:01 | 50 | 50.13 |
| 08/28/2026 16:01 | 50 | 50.125 |
| 08/28/2026 16:01 | 50 | 50.125 |
| 08/28/2026 16:01 | 50 | 50.12 |
| 08/28/2026 16:01 | 1 | 50.12 |
| 08/28/2026 16:01 | 100 | 50.125 |
| 08/28/2026 16:01 | 50 | 50.13 |
| 08/28/2026 16:01 | 50 | 50.13 |
| 08/28/2026 16:01 | 64 | 50.13 |
| 08/28/2026 16:01 | 10 | 50.13 |
| 08/28/2026 16:01 | 99 | 50.13 |
| 08/28/2026 16:00 | 12 | 50.12 |
| 08/28/2026 16:00 | 50 | 50.12 |
| 08/28/2026 16:00 | 50 | 50.12 |
| 08/28/2026 16:00 | 50 | 50.12 |
| 08/28/2026 16:00 | 100 | 50.12 |
| 08/28/2026 16:00 | 361 | 50.12 |
| 08/28/2026 16:00 | 50 | 50.12 |
| 08/28/2026 16:00 | 1 | 50.12 |
| 08/28/2026 16:00 | 1588 | 50.12 |
| 08/28/2026 16:00 | 64 | 50.13 |
| 08/28/2026 16:00 | 10 | 50.13 |
| 08/28/2026 16:00 | 2 | 50.13 |
| 08/28/2026 16:00 | 36 | 50.13 |
| 08/28/2026 16:00 | 1 | 50.13 |
| 08/28/2026 16:00 | 1 | 50.13 |
| 08/28/2026 16:00 | 100 | 50.125 |
| 08/28/2026 16:00 | 1 | 50.125 |
| 08/28/2026 16:00 | 1 | 50.125 |
| 08/28/2026 16:00 | 14 | 50.12 |
| 08/28/2026 16:00 | 100 | 50.12 |
| 08/28/2026 15:59 | 72 | 50.135 |
| 08/28/2026 15:59 | 74 | 50.14 |
| 08/28/2026 15:59 | 36 | 50.13 |
| 08/28/2026 15:59 | 300 | 50.13 |
| 08/28/2026 15:59 | 10 | 50.12 |
| 08/28/2026 15:59 | 100 | 50.12 |
| 08/28/2026 15:59 | 400 | 50.12 |
| 08/28/2026 15:59 | 100 | 50.12 |
| 08/28/2026 15:59 | 180 | 50.12 |
| 08/28/2026 15:59 | 24 | 50.12 |
| 08/28/2026 15:59 | 300 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.14 |
| 08/28/2026 15:59 | 15 | 50.14 |
| 08/28/2026 15:59 | 100 | 50.15 |
| 08/28/2026 15:59 | 260 | 50.15 |
| 08/28/2026 15:59 | 100 | 50.15 |
| 08/28/2026 15:59 | 140 | 50.15 |
| 08/28/2026 15:59 | 100 | 50.15 |
| 08/28/2026 15:59 | 100 | 50.15 |
| 08/28/2026 15:59 | 200 | 50.15 |
| 08/28/2026 15:59 | 400 | 50.16 |
| 08/28/2026 15:59 | 80 | 50.16 |
| 08/28/2026 15:59 | 200 | 50.16 |
| 08/28/2026 15:59 | 5 | 50.17 |
| 08/28/2026 15:59 | 100 | 50.17 |
| 08/28/2026 15:59 | 100 | 50.16 |
| 08/28/2026 15:59 | 120 | 50.16 |
| 08/28/2026 15:59 | 1 | 50.15 |
| 08/28/2026 15:59 | 99 | 50.15 |
| 08/28/2026 15:59 | 66 | 50.15 |
| 08/28/2026 15:59 | 1 | 50.145 |
| 08/28/2026 15:59 | 1 | 50.13 |
| 08/28/2026 15:59 | 6 | 50.13 |
| 08/28/2026 15:59 | 25 | 50.13 |
| 08/28/2026 15:59 | 69 | 50.13 |
| 08/28/2026 15:59 | 31 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.12 |
| 08/28/2026 15:59 | 40 | 50.12 |
| 08/28/2026 15:59 | 60 | 50.12 |
| 08/28/2026 15:59 | 300 | 50.12 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 3 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:59 | 100 | 50.13 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 25 | 50.145 |
| 08/28/2026 15:58 | 10 | 50.14 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 200 | 50.14 |
| 08/28/2026 15:58 | 54 | 50.13 |
| 08/28/2026 15:58 | 100 | 50.13 |
| 08/28/2026 15:58 | 92 | 50.145 |
| 08/28/2026 15:58 | 1 | 50.14 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 1 | 50.14 |
| 08/28/2026 15:58 | 100 | 50.14 |
| 08/28/2026 15:58 | 21 | 50.14 |
| 08/28/2026 15:58 | 30 | 50.14 |
| 08/28/2026 15:58 | 70 | 50.14 |
| 08/28/2026 15:58 | 1 | 50.15 |
| 08/28/2026 15:58 | 75 | 50.15 |
| 08/28/2026 15:58 | 25 | 50.15 |
| 08/28/2026 15:58 | 60 | 50.145 |
| 08/28/2026 15:58 | 1 | 50.15 |
| 08/28/2026 15:58 | 1 | 50.15 |
| 08/28/2026 15:58 | 50 | 50.15 |
| 08/28/2026 15:58 | 54 | 50.14 |
| 08/28/2026 15:58 | 65 | 50.12 |
| 08/28/2026 15:58 | 2 | 50.12 |
| 08/28/2026 15:58 | 100 | 50.11 |
| 08/28/2026 15:58 | 25 | 50.11 |
| 08/28/2026 15:58 | 100 | 50.10 |
| 08/28/2026 15:58 | 100 | 50.10 |
| 08/28/2026 15:58 | 1 | 50.10 |
| 08/28/2026 15:58 | 1 | 50.10 |
| 08/28/2026 15:58 | 32 | 50.10 |
| 08/28/2026 15:58 | 13 | 50.10 |
| 08/28/2026 15:58 | 100 | 50.09 |
| 08/28/2026 15:58 | 24 | 50.09 |
| 08/28/2026 15:58 | 1 | 50.09 |
| 08/28/2026 15:58 | 100 | 50.09 |
| 08/28/2026 15:58 | 100 | 50.09 |
| 08/28/2026 15:58 | 5 | 50.09 |
| 08/28/2026 15:58 | 65 | 50.09 |
| 08/28/2026 15:58 | 5 | 50.09 |
| 08/28/2026 15:58 | 24 | 50.08 |
| 08/28/2026 15:58 | 114 | 50.08 |
| 08/28/2026 15:58 | 86 | 50.08 |
| 08/28/2026 15:58 | 14 | 50.08 |
| 08/28/2026 15:58 | 230 | 50.07 |
| 08/28/2026 15:58 | 34 | 50.07 |
| 08/28/2026 15:58 | 100 | 50.07 |
| 08/28/2026 15:58 | 150 | 50.07 |
| 08/28/2026 15:58 | 100 | 50.07 |
| 08/28/2026 15:58 | 16 | 50.06 |
| 08/28/2026 15:58 | 100 | 50.06 |
| 08/28/2026 15:58 | 84 | 50.06 |
| 08/28/2026 15:58 | 116 | 50.06 |
| 08/28/2026 15:58 | 24 | 50.06 |
| 08/28/2026 15:58 | 99 | 50.06 |
| 08/28/2026 15:58 | 66 | 50.06 |
| 08/28/2026 15:58 | 21 | 50.06 |
| 08/28/2026 15:58 | 10 | 50.05 |
| 08/28/2026 15:58 | 659 | 50.05 |
| 08/28/2026 15:58 | 100 | 50.045 |
| 08/28/2026 15:57 | 30 | 50.045 |
| 08/28/2026 15:57 | 1 | 50.05 |
| 08/28/2026 15:57 | 100 | 50.05 |
| 08/28/2026 15:57 | 1 | 50.05 |
| 08/28/2026 15:57 | 100 | 50.05 |
| 08/28/2026 15:57 | 100 | 50.05 |
| 08/28/2026 15:57 | 1 | 50.05 |
| 08/28/2026 15:57 | 100 | 50.05 |
| 08/28/2026 15:57 | 10 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 12 | 50.04 |
| 08/28/2026 15:57 | 2 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 73 | 50.04 |
| 08/28/2026 15:57 | 1 | 50.04 |
| 08/28/2026 15:57 | 1 | 50.04 |
| 08/28/2026 15:57 | 25 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 100 | 50.04 |
| 08/28/2026 15:57 | 72 | 50.045 |
| 08/28/2026 15:56 | 100 | 50.05 |
| 08/28/2026 15:56 | 1 | 50.05 |
| 08/28/2026 15:56 | 100 | 50.05 |
| 08/28/2026 15:56 | 40 | 50.05 |
| 08/28/2026 15:56 | 60 | 50.05 |
| 08/28/2026 15:56 | 2 | 50.06 |
| 08/28/2026 15:56 | 11 | 50.06 |
| 08/28/2026 15:56 | 66 | 50.06 |
| 08/28/2026 15:56 | 1 | 50.04 |
| 08/28/2026 15:56 | 1 | 50.04 |
| 08/28/2026 15:56 | 61 | 50.04 |
| 08/28/2026 15:56 | 39 | 50.04 |
| 08/28/2026 15:56 | 59 | 50.04 |
| 08/28/2026 15:56 | 41 | 50.04 |
| 08/28/2026 15:56 | 100 | 50.045 |
| 08/28/2026 15:56 | 100 | 50.045 |
| 08/28/2026 15:56 | 8 | 50.04 |
| 08/28/2026 15:56 | 1 | 50.04 |
| 08/28/2026 15:56 | 1 | 50.04 |
| 08/28/2026 15:56 | 48 | 50.04 |
| 08/28/2026 15:56 | 100 | 50.04 |
| 08/28/2026 15:56 | 200 | 50.04 |
| 08/28/2026 15:56 | 18 | 50.04 |
| 08/28/2026 15:56 | 2 | 50.04 |
| 08/28/2026 15:56 | 6 | 50.04 |
| 08/28/2026 15:56 | 100 | 50.04 |
| 08/28/2026 15:56 | 100 | 50.04 |
| 08/28/2026 15:56 | 100 | 50.045 |
| 08/28/2026 15:56 | 18 | 50.05 |
| 08/28/2026 15:56 | 20 | 50.06 |
| 08/28/2026 15:56 | 190 | 50.06 |
| 08/28/2026 15:56 | 10 | 50.06 |
| 08/28/2026 15:56 | 4 | 50.07 |
| 08/28/2026 15:56 | 167 | 50.07 |
| 08/28/2026 15:56 | 24 | 50.07 |
| 08/28/2026 15:56 | 11 | 50.08 |
| 08/28/2026 15:56 | 10 | 50.08 |
| 08/28/2026 15:55 | 42 | 50.07 |
| 08/28/2026 15:55 | 100 | 50.06 |
| 08/28/2026 15:55 | 100 | 50.06 |
| 08/28/2026 15:55 | 200 | 50.06 |
| 08/28/2026 15:55 | 100 | 50.06 |
| 08/28/2026 15:55 | 10 | 50.06 |
| 08/28/2026 15:55 | 99 | 50.05 |
| 08/28/2026 15:55 | 1 | 50.05 |
| 08/28/2026 15:55 | 99 | 50.05 |
| 08/28/2026 15:55 | 1 | 50.05 |
| 08/28/2026 15:55 | 100 | 50.05 |
| 08/28/2026 15:55 | 106 | 50.06 |
| 08/28/2026 15:55 | 100 | 50.06 |
| 08/28/2026 15:55 | 200 | 50.06 |
| 08/28/2026 15:55 | 46 | 50.06 |
| 08/28/2026 15:55 | 2 | 50.06 |
| 08/28/2026 15:55 | 10 | 50.05 |
| 08/28/2026 15:55 | 202 | 50.05 |
| 08/28/2026 15:55 | 10 | 50.05 |
| 08/28/2026 15:55 | 25 | 50.05 |
| 08/28/2026 15:55 | 324 | 50.05 |
| 08/28/2026 15:55 | 1 | 50.05 |
| 08/28/2026 15:55 | 280 | 50.05 |
| 08/28/2026 15:55 | 17 | 50.05 |
| 08/28/2026 15:55 | 42 | 50.05 |
| 08/28/2026 15:55 | 61 | 50.05 |
| 08/28/2026 15:55 | 1 | 50.045 |
| 08/28/2026 15:55 | 100 | 50.04 |
| 08/28/2026 15:55 | 100 | 50.04 |
| 08/28/2026 15:55 | 100 | 50.04 |
| 08/28/2026 15:55 | 10 | 50.03 |
| 08/28/2026 15:55 | 100 | 50.03 |
| 08/28/2026 15:55 | 200 | 50.03 |
| 08/28/2026 15:55 | 100 | 50.03 |
| 08/28/2026 15:55 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.02 |
| 08/28/2026 15:54 | 100 | 50.005 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 95 | 50.01 |
| 08/28/2026 15:54 | 95 | 50.01 |
| 08/28/2026 15:54 | 145 | 50.01 |
| 08/28/2026 15:54 | 55 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 50 | 50.01 |
| 08/28/2026 15:54 | 50 | 50.01 |
| 08/28/2026 15:54 | 5 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 5 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 5 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 12 | 50.02 |
| 08/28/2026 15:54 | 41 | 50.02 |
| 08/28/2026 15:54 | 3 | 50.02 |
| 08/28/2026 15:54 | 100 | 50.02 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 100 | 50.03 |
| 08/28/2026 15:54 | 72 | 50.035 |
| 08/28/2026 15:54 | 200 | 50.04 |
| 08/28/2026 15:54 | 998 | 50.04 |
| 08/28/2026 15:54 | 1 | 50.03 |
| 08/28/2026 15:54 | 99 | 50.03 |
| 08/28/2026 15:54 | 1 | 50.03 |
| 08/28/2026 15:54 | 2100 | 50.02 |
| 08/28/2026 15:54 | 25 | 50.02 |
| 08/28/2026 15:54 | 10 | 50.02 |
| 08/28/2026 15:54 | 200 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 200 | 50.00 |
| 08/28/2026 15:54 | 1 | 49.995 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 14 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.995 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 200 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.995 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 50 | 50.00 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 200 | 50.00 |
| 08/28/2026 15:54 | 154 | 50.01 |
| 08/28/2026 15:54 | 200 | 50.01 |
| 08/28/2026 15:54 | 24 | 50.01 |
| 08/28/2026 15:54 | 15 | 50.01 |
| 08/28/2026 15:54 | 100 | 50.01 |
| 08/28/2026 15:54 | 1 | 50.01 |
| 08/28/2026 15:54 | 4 | 50.01 |
| 08/28/2026 15:54 | 10 | 50.01 |
| 08/28/2026 15:54 | 200 | 50.00 |
| 08/28/2026 15:54 | 30 | 50.00 |
| 08/28/2026 15:54 | 2 | 50.00 |
| 08/28/2026 15:54 | 600 | 50.00 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 460 | 50.00 |
| 08/28/2026 15:54 | 50 | 50.00 |
| 08/28/2026 15:54 | 3 | 50.00 |
| 08/28/2026 15:54 | 1524 | 50.00 |
| 08/28/2026 15:54 | 45 | 50.00 |
| 08/28/2026 15:54 | 3538 | 50.00 |
| 08/28/2026 15:54 | 93 | 50.00 |
| 08/28/2026 15:54 | 200 | 50.00 |
| 08/28/2026 15:54 | 14 | 50.00 |
| 08/28/2026 15:54 | 534 | 50.00 |
| 08/28/2026 15:54 | 87 | 50.00 |
| 08/28/2026 15:54 | 13 | 50.00 |
| 08/28/2026 15:54 | 300 | 50.00 |
| 08/28/2026 15:54 | 1 | 50.00 |
| 08/28/2026 15:54 | 3 | 50.00 |
| 08/28/2026 15:54 | 20 | 50.00 |
| 08/28/2026 15:54 | 30 | 50.00 |
| 08/28/2026 15:54 | 2 | 50.00 |
| 08/28/2026 15:54 | 300 | 50.00 |
| 08/28/2026 15:54 | 2 | 50.00 |
| 08/28/2026 15:54 | 300 | 50.00 |
| 08/28/2026 15:54 | 300 | 50.00 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 100 | 50.00 |
| 08/28/2026 15:54 | 1300 | 50.00 |
| 08/28/2026 15:54 | 50 | 50.00 |
| 08/28/2026 15:54 | 25 | 50.00 |
| 08/28/2026 15:54 | 10 | 50.00 |
| 08/28/2026 15:54 | 40 | 50.00 |
| 08/28/2026 15:54 | 24 | 50.00 |
| 08/28/2026 15:54 | 5 | 50.00 |
| 08/28/2026 15:54 | 70 | 50.00 |
| 08/28/2026 15:54 | 10 | 50.00 |
| 08/28/2026 15:54 | 4 | 50.00 |
| 08/28/2026 15:54 | 1 | 50.00 |
| 08/28/2026 15:54 | 4 | 50.00 |
| 08/28/2026 15:54 | 300 | 50.00 |
| 08/28/2026 15:54 | 14 | 50.00 |
| 08/28/2026 15:54 | 25 | 50.00 |
| 08/28/2026 15:54 | 25 | 50.00 |
| 08/28/2026 15:54 | 50 | 50.00 |
| 08/28/2026 15:54 | 26 | 50.00 |
| 08/28/2026 15:54 | 50 | 50.00 |
| 08/28/2026 15:54 | 55 | 50.00 |
| 08/28/2026 15:54 | 170 | 50.00 |
| 08/28/2026 15:54 | 20 | 50.00 |
| 08/28/2026 15:54 | 2 | 50.00 |
| 08/28/2026 15:54 | 600 | 49.995 |
| 08/28/2026 15:54 | 400 | 49.995 |
| 08/28/2026 15:54 | 10 | 49.99 |
| 08/28/2026 15:54 | 100 | 49.99 |
| 08/28/2026 15:54 | 10 | 49.97 |
| 08/28/2026 15:54 | 100 | 49.97 |
| 08/28/2026 15:54 | 23 | 49.97 |
| 08/28/2026 15:54 | 100 | 49.97 |
| 08/28/2026 15:54 | 100 | 49.97 |
| 08/28/2026 15:54 | 100 | 49.97 |
| 08/28/2026 15:54 | 120 | 49.98 |
| 08/28/2026 15:54 | 200 | 49.98 |
| 08/28/2026 15:54 | 300 | 49.98 |
| 08/28/2026 15:54 | 100 | 49.98 |
| 08/28/2026 15:54 | 200 | 49.98 |
| 08/28/2026 15:54 | 300 | 49.985 |
| 08/28/2026 15:54 | 400 | 49.98 |
| 08/28/2026 15:54 | 80 | 49.98 |
| 08/28/2026 15:53 | 100 | 49.98 |
| 08/28/2026 15:53 | 100 | 49.975 |
| 08/28/2026 15:53 | 77 | 49.975 |
| 08/28/2026 15:53 | 52 | 49.975 |
| 08/28/2026 15:53 | 100 | 49.98 |
| 08/28/2026 15:53 | 800 | 49.97 |
| 08/28/2026 15:53 | 300 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.96 |
| 08/28/2026 15:53 | 90 | 49.96 |
| 08/28/2026 15:53 | 10 | 49.96 |
| 08/28/2026 15:53 | 10 | 49.95 |
| 08/28/2026 15:53 | 10 | 49.95 |
| 08/28/2026 15:53 | 30 | 49.945 |
| 08/28/2026 15:53 | 30 | 49.94 |
| 08/28/2026 15:53 | 1 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 24 | 49.96 |
| 08/28/2026 15:53 | 157 | 49.96 |
| 08/28/2026 15:53 | 62 | 49.96 |
| 08/28/2026 15:53 | 19 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 19 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 19 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 6 | 49.96 |
| 08/28/2026 15:53 | 12 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 100 | 49.96 |
| 08/28/2026 15:53 | 1 | 49.96 |
| 08/28/2026 15:53 | 99 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:53 | 99 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:53 | 99 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:53 | 99 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:53 | 99 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:53 | 100 | 49.97 |
| 08/28/2026 15:53 | 100 | 49.97 |
| 08/28/2026 15:53 | 10 | 49.97 |
| 08/28/2026 15:53 | 100 | 49.97 |
| 08/28/2026 15:53 | 1 | 49.97 |
| 08/28/2026 15:52 | 71 | 49.97 |
| 08/28/2026 15:52 | 1 | 49.96 |
| 08/28/2026 15:52 | 10 | 49.95 |
| 08/28/2026 15:52 | 96 | 49.95 |
| 08/28/2026 15:52 | 232 | 49.95 |
| 08/28/2026 15:52 | 96 | 49.95 |
| 08/28/2026 15:52 | 200 | 49.95 |
| 08/28/2026 15:52 | 25 | 49.95 |
| 08/28/2026 15:52 | 25 | 49.95 |
| 08/28/2026 15:52 | 1 | 49.95 |
| 08/28/2026 15:52 | 50 | 49.95 |
| 08/28/2026 15:52 | 85 | 49.95 |
| 08/28/2026 15:52 | 10 | 49.94 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 1 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 23 | 49.93 |
| 08/28/2026 15:52 | 5 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 100 | 49.93 |
| 08/28/2026 15:52 | 29 | 49.94 |
| 08/28/2026 15:52 | 100 | 49.94 |
| 08/28/2026 15:52 | 55 | 49.95 |
| 08/28/2026 15:52 | 45 | 49.95 |
| 08/28/2026 15:52 | 100 | 49.94 |
| 08/28/2026 15:51 | 408 | 49.94 |
| 08/28/2026 15:51 | 10 | 49.92 |
| 08/28/2026 15:51 | 20 | 49.90 |
| 08/28/2026 15:51 | 100 | 49.90 |
| 08/28/2026 15:51 | 25 | 49.90 |
| 08/28/2026 15:51 | 4 | 49.90 |
| 08/28/2026 15:51 | 25 | 49.90 |
| 08/28/2026 15:51 | 100 | 49.89 |
| 08/28/2026 15:51 | 100 | 49.89 |
| 08/28/2026 15:51 | 100 | 49.89 |
| 08/28/2026 15:51 | 400 | 49.89 |
| 08/28/2026 15:51 | 100 | 49.89 |
| 08/28/2026 15:51 | 1 | 49.90 |
| 08/28/2026 15:51 | 42 | 49.90 |
| 08/28/2026 15:51 | 27 | 49.90 |
| 08/28/2026 15:51 | 31 | 49.90 |
| 08/28/2026 15:51 | 97 | 49.89 |
| 08/28/2026 15:51 | 4 | 49.89 |
| 08/28/2026 15:51 | 1 | 49.89 |
| 08/28/2026 15:51 | 100 | 49.885 |
| 08/28/2026 15:51 | 2 | 49.88 |
| 08/28/2026 15:51 | 1 | 49.88 |
| 08/28/2026 15:51 | 1 | 49.88 |
| 08/28/2026 15:51 | 100 | 49.88 |
| 08/28/2026 15:51 | 20 | 49.87 |
| 08/28/2026 15:51 | 100 | 49.87 |
| 08/28/2026 15:51 | 100 | 49.87 |
| 08/28/2026 15:51 | 1 | 49.87 |
| 08/28/2026 15:51 | 1 | 49.86 |
| 08/28/2026 15:51 | 2 | 49.86 |
| 08/28/2026 15:50 | 1 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 84 | 49.84 |
| 08/28/2026 15:50 | 1 | 49.84 |
| 08/28/2026 15:50 | 15 | 49.84 |
| 08/28/2026 15:50 | 100 | 49.84 |
| 08/28/2026 15:50 | 15 | 49.84 |
| 08/28/2026 15:50 | 100 | 49.84 |
| 08/28/2026 15:50 | 77 | 49.85 |
| 08/28/2026 15:50 | 1 | 49.86 |
| 08/28/2026 15:50 | 38 | 49.86 |
| 08/28/2026 15:50 | 62 | 49.86 |
| 08/28/2026 15:50 | 63 | 49.845 |
| 08/28/2026 15:50 | 36 | 49.83 |
| 08/28/2026 15:50 | 26 | 49.83 |
| 08/28/2026 15:50 | 1 | 49.83 |
| 08/28/2026 15:50 | 12 | 49.83 |
| 08/28/2026 15:50 | 88 | 49.83 |
| 08/28/2026 15:50 | 12 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 44 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 77 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 23 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 100 | 49.83 |
| 08/28/2026 15:50 | 23 | 49.83 |
| 08/28/2026 15:50 | 8 | 49.84 |
| 08/28/2026 15:50 | 70 | 49.84 |
| 08/28/2026 15:50 | 30 | 49.84 |
| 08/28/2026 15:50 | 2 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 28 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 72 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 1 | 49.85 |
| 08/28/2026 15:50 | 100 | 49.85 |
| 08/28/2026 15:50 | 60 | 49.85 |
| 08/28/2026 15:50 | 72 | 49.855 |
| 08/28/2026 15:50 | 40 | 49.85 |
| 08/28/2026 15:50 | 22 | 49.86 |
| 08/28/2026 15:50 | 8 | 49.86 |
| 08/28/2026 15:50 | 356 | 49.86 |
| 08/28/2026 15:50 | 1 | 49.86 |
| 08/28/2026 15:50 | 100 | 49.86 |
| 08/28/2026 15:50 | 343 | 49.86 |
| 08/28/2026 15:50 | 100 | 49.86 |
| 08/28/2026 15:49 | 99 | 49.88 |
| 08/28/2026 15:49 | 1 | 49.88 |
| 08/28/2026 15:49 | 100 | 49.87 |
| 08/28/2026 15:49 | 1 | 49.865 |
| 08/28/2026 15:49 | 21 | 49.85 |
| 08/28/2026 15:49 | 200 | 49.85 |
| 08/28/2026 15:49 | 50 | 49.845 |
| 08/28/2026 15:49 | 14 | 49.85 |
| 08/28/2026 15:49 | 100 | 49.85 |
| 08/28/2026 15:49 | 41 | 49.85 |
| 08/28/2026 15:49 | 59 | 49.85 |
| 08/28/2026 15:49 | 100 | 49.85 |
| 08/28/2026 15:49 | 100 | 49.85 |
| 08/28/2026 15:49 | 100 | 49.85 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 79 | 49.86 |
| 08/28/2026 15:49 | 21 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 1 | 49.86 |
| 08/28/2026 15:49 | 99 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 99 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 1 | 49.86 |
| 08/28/2026 15:49 | 99 | 49.86 |
| 08/28/2026 15:49 | 1 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 400 | 49.86 |
| 08/28/2026 15:49 | 100 | 49.86 |
| 08/28/2026 15:49 | 2 | 49.86 |
| 08/28/2026 15:49 | 998 | 49.86 |
| 08/28/2026 15:49 | 25 | 49.86 |
| 08/28/2026 15:49 | 5 | 49.86 |
| 08/28/2026 15:49 | 10 | 49.85 |
| 08/28/2026 15:49 | 1 | 49.85 |
| 08/28/2026 15:49 | 1 | 49.85 |
| 08/28/2026 15:49 | 127 | 49.85 |
| 08/28/2026 15:49 | 73 | 49.85 |
| 08/28/2026 15:49 | 99 | 49.84 |
| 08/28/2026 15:49 | 1 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 20 | 49.84 |
| 08/28/2026 15:49 | 20 | 49.84 |
| 08/28/2026 15:49 | 57 | 49.825 |
| 08/28/2026 15:49 | 15 | 49.83 |
| 08/28/2026 15:49 | 30 | 49.83 |
| 08/28/2026 15:49 | 58 | 49.83 |
| 08/28/2026 15:49 | 42 | 49.83 |
| 08/28/2026 15:49 | 100 | 49.83 |
| 08/28/2026 15:49 | 68 | 49.84 |
| 08/28/2026 15:49 | 30 | 49.84 |
| 08/28/2026 15:49 | 68 | 49.84 |
| 08/28/2026 15:49 | 2 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 32 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 1 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 26 | 49.84 |
| 08/28/2026 15:49 | 32 | 49.84 |
| 08/28/2026 15:49 | 40 | 49.84 |
| 08/28/2026 15:49 | 1 | 49.85 |
| 08/28/2026 15:49 | 50 | 49.85 |
| 08/28/2026 15:49 | 50 | 49.85 |
| 08/28/2026 15:49 | 1 | 49.84 |
| 08/28/2026 15:49 | 1 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 39 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 100 | 49.84 |
| 08/28/2026 15:49 | 1 | 49.845 |
| 08/28/2026 15:49 | 1 | 49.84 |
| 08/28/2026 15:48 | 71 | 49.84 |
| 08/28/2026 15:48 | 24 | 49.84 |
| 08/28/2026 15:48 | 5 | 49.84 |
| 08/28/2026 15:48 | 1 | 49.83 |
| 08/28/2026 15:48 | 100 | 49.83 |
| 08/28/2026 15:48 | 42 | 49.825 |
| 08/28/2026 15:48 | 5 | 49.83 |
| 08/28/2026 15:48 | 1 | 49.83 |
| 08/28/2026 15:48 | 100 | 49.83 |
| 08/28/2026 15:48 | 200 | 49.83 |
| 08/28/2026 15:48 | 100 | 49.83 |
| 08/28/2026 15:48 | 10 | 49.83 |
| 08/28/2026 15:48 | 100 | 49.825 |
| 08/28/2026 15:48 | 196 | 49.82 |
| 08/28/2026 15:48 | 4 | 49.82 |
| 08/28/2026 15:48 | 1 | 49.82 |
| 08/28/2026 15:48 | 1 | 49.82 |
| 08/28/2026 15:48 | 100 | 49.81 |
| 08/28/2026 15:48 | 100 | 49.80 |
| 08/28/2026 15:48 | 100 | 49.80 |
| 08/28/2026 15:48 | 100 | 49.80 |
| 08/28/2026 15:48 | 23 | 49.80 |
| 08/28/2026 15:48 | 100 | 49.81 |
| 08/28/2026 15:48 | 100 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.815 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 200 | 49.82 |
| 08/28/2026 15:47 | 400 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 1 | 49.83 |
| 08/28/2026 15:47 | 100 | 49.83 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 200 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 200 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.825 |
| 08/28/2026 15:47 | 10 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.82 |
| 08/28/2026 15:47 | 200 | 49.82 |
| 08/28/2026 15:47 | 40 | 49.82 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.815 |
| 08/28/2026 15:47 | 76 | 49.81 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 1 | 49.80 |
| 08/28/2026 15:47 | 100 | 49.81 |
| 08/28/2026 15:47 | 24 | 49.81 |
| 08/28/2026 15:47 | 50 | 49.80 |
| 08/28/2026 15:47 | 100 | 49.80 |
| 08/28/2026 15:47 | 100 | 49.795 |
| 08/28/2026 15:47 | 79 | 49.79 |
| 08/28/2026 15:47 | 99 | 49.79 |
| 08/28/2026 15:47 | 19 | 49.78 |
| 08/28/2026 15:47 | 818 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 20 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 200 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 200 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.78 |
| 08/28/2026 15:47 | 200 | 49.78 |
| 08/28/2026 15:47 | 100 | 49.785 |
| 08/28/2026 15:47 | 1 | 49.79 |
| 08/28/2026 15:46 | 1 | 49.79 |
| 08/28/2026 15:46 | 30 | 49.79 |
| 08/28/2026 15:46 | 1 | 49.79 |
| 08/28/2026 15:46 | 100 | 49.79 |
| 08/28/2026 15:46 | 20 | 49.78 |
| 08/28/2026 15:46 | 70 | 49.785 |
| 08/28/2026 15:46 | 80 | 49.785 |
| 08/28/2026 15:46 | 100 | 49.78 |
| 08/28/2026 15:46 | 1 | 49.77 |
| 08/28/2026 15:46 | 82 | 49.77 |
| 08/28/2026 15:46 | 18 | 49.77 |
| 08/28/2026 15:46 | 74 | 49.77 |
| 08/28/2026 15:46 | 200 | 49.77 |
| 08/28/2026 15:46 | 12 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 1 | 49.78 |
| 08/28/2026 15:46 | 100 | 49.78 |
| 08/28/2026 15:46 | 200 | 49.78 |
| 08/28/2026 15:46 | 100 | 49.785 |
| 08/28/2026 15:46 | 200 | 49.78 |
| 08/28/2026 15:46 | 100 | 49.775 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 300 | 49.77 |
| 08/28/2026 15:46 | 100 | 49.77 |
| 08/28/2026 15:46 | 99 | 49.78 |
| 08/28/2026 15:46 | 1 | 49.78 |
| 08/28/2026 15:46 | 100 | 49.78 |
| 08/28/2026 15:45 | 67 | 49.77 |
| 08/28/2026 15:45 | 4 | 49.77 |
| 08/28/2026 15:45 | 11 | 49.77 |
| 08/28/2026 15:45 | 100 | 49.77 |
| 08/28/2026 15:45 | 85 | 49.77 |
| 08/28/2026 15:45 | 15 | 49.77 |
| 08/28/2026 15:45 | 18 | 49.77 |
| 08/28/2026 15:45 | 67 | 49.77 |
| 08/28/2026 15:45 | 13 | 49.77 |
| 08/28/2026 15:45 | 20 | 49.77 |
| 08/28/2026 15:45 | 54 | 49.78 |
| 08/28/2026 15:45 | 19 | 49.78 |
| 08/28/2026 15:45 | 13 | 49.78 |
| 08/28/2026 15:45 | 16 | 49.78 |
| 08/28/2026 15:45 | 2 | 49.78 |
| 08/28/2026 15:45 | 40 | 49.78 |
| 08/28/2026 15:45 | 58 | 49.78 |
| 08/28/2026 15:45 | 12 | 49.78 |
| 08/28/2026 15:45 | 20 | 49.78 |
| 08/28/2026 15:45 | 97 | 49.79 |
| 08/28/2026 15:45 | 95 | 49.80 |
| 08/28/2026 15:45 | 100 | 49.79 |
| 08/28/2026 15:45 | 100 | 49.79 |
| 08/28/2026 15:45 | 100 | 49.79 |
| 08/28/2026 15:45 | 19 | 49.79 |
| 08/28/2026 15:45 | 20 | 49.79 |
| 08/28/2026 15:45 | 100 | 49.79 |
| 08/28/2026 15:45 | 60 | 49.79 |
| 08/28/2026 15:45 | 200 | 49.79 |
| 08/28/2026 15:45 | 100 | 49.79 |
| 08/28/2026 15:45 | 2 | 49.79 |
| 08/28/2026 15:45 | 3 | 49.79 |
| 08/28/2026 15:45 | 21 | 49.80 |
| 08/28/2026 15:45 | 18 | 49.80 |
| 08/28/2026 15:45 | 100 | 49.81 |
| 08/28/2026 15:45 | 100 | 49.81 |
| 08/28/2026 15:45 | 100 | 49.81 |
| 08/28/2026 15:45 | 11 | 49.81 |
| 08/28/2026 15:45 | 21 | 49.81 |
| 08/28/2026 15:45 | 200 | 49.81 |
| 08/28/2026 15:45 | 1 | 49.81 |
| 08/28/2026 15:45 | 246 | 49.81 |
| 08/28/2026 15:45 | 54 | 49.81 |
| 08/28/2026 15:45 | 100 | 49.81 |
| 08/28/2026 15:45 | 100 | 49.81 |
| 08/28/2026 15:45 | 17 | 49.82 |
| 08/28/2026 15:45 | 16 | 49.82 |
| 08/28/2026 15:45 | 231 | 49.805 |
| 08/28/2026 15:45 | 1 | 49.80 |
| 08/28/2026 15:45 | 100 | 49.805 |
| 08/28/2026 15:45 | 65 | 49.80 |
| 08/28/2026 15:45 | 16 | 49.81 |
| 08/28/2026 15:45 | 1 | 49.81 |
| 08/28/2026 15:45 | 38 | 49.81 |
| 08/28/2026 15:45 | 4 | 49.81 |
| 08/28/2026 15:45 | 96 | 49.81 |
| 08/28/2026 15:45 | 36 | 49.81 |
| 08/28/2026 15:45 | 64 | 49.81 |
| 08/28/2026 15:45 | 2 | 49.81 |
| 08/28/2026 15:45 | 34 | 49.81 |
| 08/28/2026 15:45 | 66 | 49.81 |
| 08/28/2026 15:45 | 34 | 49.82 |
| 08/28/2026 15:45 | 66 | 49.82 |
| 08/28/2026 15:45 | 100 | 49.82 |
| 08/28/2026 15:45 | 34 | 49.82 |
| 08/28/2026 15:45 | 1 | 49.82 |
| 08/28/2026 15:45 | 65 | 49.82 |
| 08/28/2026 15:45 | 12 | 49.82 |
| 08/28/2026 15:45 | 23 | 49.82 |
| 08/28/2026 15:45 | 25 | 49.82 |
| 08/28/2026 15:45 | 61 | 49.81 |
| 08/28/2026 15:45 | 500 | 49.80 |
| 08/28/2026 15:45 | 15 | 49.79 |
| 08/28/2026 15:45 | 20 | 49.78 |
| 08/28/2026 15:45 | 13 | 49.78 |
| 08/28/2026 15:45 | 67 | 49.785 |
| 08/28/2026 15:45 | 20 | 49.785 |
| 08/28/2026 15:45 | 13 | 49.785 |
| 08/28/2026 15:45 | 2 | 49.75 |
| 08/28/2026 15:45 | 10 | 49.75 |
| 08/28/2026 15:45 | 100 | 49.75 |
| 08/28/2026 15:45 | 200 | 49.74 |
| 08/28/2026 15:45 | 1 | 49.74 |
| 08/28/2026 15:45 | 40 | 49.74 |
| 08/28/2026 15:45 | 66 | 49.72 |
| 08/28/2026 15:45 | 1 | 49.72 |
| 08/28/2026 15:45 | 50 | 49.71 |
| 08/28/2026 15:45 | 189 | 49.71 |
| 08/28/2026 15:44 | 100 | 49.71 |
| 08/28/2026 15:44 | 100 | 49.71 |
| 08/28/2026 15:44 | 60 | 49.70 |
| 08/28/2026 15:44 | 200 | 49.70 |
| 08/28/2026 15:44 | 100 | 49.70 |
| 08/28/2026 15:44 | 12 | 49.70 |
| 08/28/2026 15:44 | 88 | 49.70 |
| 08/28/2026 15:44 | 99 | 49.70 |
| 08/28/2026 15:44 | 13 | 49.70 |
| 08/28/2026 15:44 | 87 | 49.70 |
| 08/28/2026 15:44 | 44 | 49.70 |
| 08/28/2026 15:44 | 100 | 49.70 |
| 08/28/2026 15:44 | 13 | 49.70 |
| 08/28/2026 15:44 | 37 | 49.70 |
| 08/28/2026 15:44 | 5 | 49.70 |
| 08/28/2026 15:44 | 1 | 49.70 |
| 08/28/2026 15:44 | 94 | 49.70 |
| 08/28/2026 15:44 | 50 | 49.70 |
| 08/28/2026 15:44 | 100 | 49.70 |
| 08/28/2026 15:44 | 3 | 49.71 |
| 08/28/2026 15:44 | 3 | 49.71 |
| 08/28/2026 15:44 | 30 | 49.72 |
| 08/28/2026 15:44 | 100 | 49.72 |
| 08/28/2026 15:44 | 96 | 49.73 |
| 08/28/2026 15:44 | 4 | 49.73 |
| 08/28/2026 15:44 | 97 | 49.73 |
| 08/28/2026 15:44 | 1 | 49.73 |
| 08/28/2026 15:44 | 100 | 49.73 |
| 08/28/2026 15:44 | 1 | 49.73 |
| 08/28/2026 15:44 | 100 | 49.73 |
| 08/28/2026 15:44 | 100 | 49.73 |
| 08/28/2026 15:44 | 1 | 49.73 |
| 08/28/2026 15:44 | 43 | 49.73 |
| 08/28/2026 15:44 | 57 | 49.73 |
| 08/28/2026 15:43 | 65 | 49.72 |
| 08/28/2026 15:43 | 35 | 49.72 |
| 08/28/2026 15:43 | 1 | 49.725 |
| 08/28/2026 15:43 | 4 | 49.725 |
| 08/28/2026 15:43 | 100 | 49.73 |
| 08/28/2026 15:43 | 200 | 49.73 |
| 08/28/2026 15:43 | 9 | 49.73 |
| 08/28/2026 15:43 | 100 | 49.71 |
| 08/28/2026 15:43 | 50 | 49.68 |
| 08/28/2026 15:43 | 1 | 49.67 |
| 08/28/2026 15:43 | 14 | 49.68 |
| 08/28/2026 15:43 | 30 | 49.68 |
| 08/28/2026 15:43 | 9 | 49.68 |
| 08/28/2026 15:43 | 11 | 49.68 |
| 08/28/2026 15:43 | 19 | 49.68 |
| 08/28/2026 15:43 | 1 | 49.68 |
| 08/28/2026 15:43 | 80 | 49.68 |
| 08/28/2026 15:42 | 100 | 49.71 |
| 08/28/2026 15:42 | 100 | 49.71 |
| 08/28/2026 15:42 | 100 | 49.71 |
| 08/28/2026 15:42 | 100 | 49.71 |
| 08/28/2026 15:42 | 50 | 49.71 |
| 08/28/2026 15:42 | 100 | 49.71 |
| 08/28/2026 15:42 | 100 | 49.72 |
| 08/28/2026 15:42 | 100 | 49.72 |
| 08/28/2026 15:42 | 100 | 49.70 |
| 08/28/2026 15:42 | 10 | 49.70 |
| 08/28/2026 15:42 | 100 | 49.70 |
| 08/28/2026 15:42 | 6 | 49.70 |
| 08/28/2026 15:42 | 100 | 49.69 |
| 08/28/2026 15:42 | 100 | 49.69 |
| 08/28/2026 15:42 | 100 | 49.695 |
| 08/28/2026 15:42 | 184 | 49.69 |
| 08/28/2026 15:42 | 300 | 49.68 |
| 08/28/2026 15:41 | 16 | 49.69 |
| 08/28/2026 15:41 | 1 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 25 | 49.67 |
| 08/28/2026 15:41 | 75 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 99 | 49.67 |
| 08/28/2026 15:41 | 1 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 17 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.65 |
| 08/28/2026 15:41 | 173 | 49.65 |
| 08/28/2026 15:41 | 100 | 49.66 |
| 08/28/2026 15:41 | 1 | 49.66 |
| 08/28/2026 15:41 | 100 | 49.67 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 50 | 49.68 |
| 08/28/2026 15:41 | 50 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 50 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 300 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.685 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.70 |
| 08/28/2026 15:41 | 100 | 49.70 |
| 08/28/2026 15:41 | 60 | 49.70 |
| 08/28/2026 15:41 | 40 | 49.70 |
| 08/28/2026 15:41 | 100 | 49.705 |
| 08/28/2026 15:41 | 2 | 49.70 |
| 08/28/2026 15:41 | 63 | 49.69 |
| 08/28/2026 15:41 | 400 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 400 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 1 | 49.69 |
| 08/28/2026 15:41 | 10 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 100 | 49.69 |
| 08/28/2026 15:41 | 1 | 49.68 |
| 08/28/2026 15:41 | 100 | 49.68 |
| 08/28/2026 15:41 | 26 | 49.68 |
| 08/28/2026 15:41 | 5 | 49.66 |
| 08/28/2026 15:41 | 200 | 49.65 |
| 08/28/2026 15:41 | 132 | 49.64 |
| 08/28/2026 15:41 | 100 | 49.64 |
| 08/28/2026 15:41 | 100 | 49.63 |
| 08/28/2026 15:41 | 47 | 49.63 |
| 08/28/2026 15:41 | 200 | 49.63 |
| 08/28/2026 15:41 | 100 | 49.63 |
| 08/28/2026 15:41 | 100 | 49.63 |
| 08/28/2026 15:41 | 200 | 49.63 |
| 08/28/2026 15:41 | 100 | 49.62 |
| 08/28/2026 15:41 | 100 | 49.60 |
| 08/28/2026 15:41 | 100 | 49.60 |
| 08/28/2026 15:41 | 200 | 49.60 |
| 08/28/2026 15:41 | 100 | 49.60 |
| 08/28/2026 15:41 | 2 | 49.60 |
| 08/28/2026 15:41 | 50 | 49.60 |
| 08/28/2026 15:40 | 200 | 49.61 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 27 | 49.60 |
| 08/28/2026 15:40 | 73 | 49.60 |
| 08/28/2026 15:40 | 27 | 49.60 |
| 08/28/2026 15:40 | 1 | 49.60 |
| 08/28/2026 15:40 | 72 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 300 | 49.60 |
| 08/28/2026 15:40 | 182 | 49.60 |
| 08/28/2026 15:40 | 18 | 49.60 |
| 08/28/2026 15:40 | 48 | 49.62 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 46 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 200 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.605 |
| 08/28/2026 15:40 | 100 | 49.605 |
| 08/28/2026 15:40 | 100 | 49.605 |
| 08/28/2026 15:40 | 100 | 49.605 |
| 08/28/2026 15:40 | 100 | 49.605 |
| 08/28/2026 15:40 | 9 | 49.60 |
| 08/28/2026 15:40 | 99 | 49.60 |
| 08/28/2026 15:40 | 1 | 49.60 |
| 08/28/2026 15:40 | 1 | 49.60 |
| 08/28/2026 15:40 | 1 | 49.60 |
| 08/28/2026 15:40 | 4 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 44 | 49.60 |
| 08/28/2026 15:40 | 56 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 14 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 53 | 49.60 |
| 08/28/2026 15:40 | 47 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 20 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.60 |
| 08/28/2026 15:40 | 100 | 49.61 |
| 08/28/2026 15:40 | 100 | 49.61 |
| 08/28/2026 15:40 | 14 | 49.61 |
| 08/28/2026 15:40 | 100 | 49.61 |
| 08/28/2026 15:40 | 200 | 49.61 |
| 08/28/2026 15:40 | 100 | 49.61 |
| 08/28/2026 15:40 | 1 | 49.62 |
| 08/28/2026 15:40 | 1 | 49.62 |
| 08/28/2026 15:40 | 5 | 49.62 |
| 08/28/2026 15:40 | 5 | 49.62 |
| 08/28/2026 15:40 | 5 | 49.62 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 40 | 49.63 |
| 08/28/2026 15:40 | 40 | 49.63 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 7 | 49.63 |
| 08/28/2026 15:40 | 100 | 49.63 |
| 08/28/2026 15:40 | 12 | 49.64 |
| 08/28/2026 15:40 | 100 | 49.635 |
| 08/28/2026 15:40 | 200 | 49.635 |
| 08/28/2026 15:40 | 43 | 49.64 |
| 08/28/2026 15:40 | 1 | 49.64 |
| 08/28/2026 15:40 | 56 | 49.64 |
| 08/28/2026 15:40 | 100 | 49.64 |
| 08/28/2026 15:40 | 77 | 49.64 |
| 08/28/2026 15:40 | 23 | 49.64 |
| 08/28/2026 15:40 | 200 | 49.64 |
| 08/28/2026 15:40 | 5 | 49.64 |
| 08/28/2026 15:40 | 5 | 49.64 |
| 08/28/2026 15:40 | 100 | 49.64 |
| 08/28/2026 15:39 | 100 | 49.64 |
| 08/28/2026 15:39 | 100 | 49.64 |
| 08/28/2026 15:39 | 100 | 49.64 |
| 08/28/2026 15:39 | 14 | 49.65 |
| 08/28/2026 15:39 | 100 | 49.65 |
| 08/28/2026 15:39 | 100 | 49.65 |
| 08/28/2026 15:39 | 25 | 49.65 |
| 08/28/2026 15:39 | 25 | 49.65 |
| 08/28/2026 15:39 | 100 | 49.65 |
| 08/28/2026 15:39 | 100 | 49.65 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 100 | 49.66 |
| 08/28/2026 15:39 | 14 | 49.66 |
| 08/28/2026 15:39 | 1 | 49.66 |
| 08/28/2026 15:39 | 300 | 49.67 |
| 08/28/2026 15:39 | 5 | 49.67 |
| 08/28/2026 15:39 | 100 | 49.67 |
| 08/28/2026 15:39 | 60 | 49.67 |
| 08/28/2026 15:39 | 100 | 49.67 |
| 08/28/2026 15:39 | 100 | 49.67 |
| 08/28/2026 15:39 | 98 | 49.69 |
| 08/28/2026 15:39 | 100 | 49.68 |
| 08/28/2026 15:39 | 100 | 49.68 |
| 08/28/2026 15:39 | 100 | 49.68 |
| 08/28/2026 15:39 | 3 | 49.68 |
| 08/28/2026 15:39 | 1 | 49.68 |
| 08/28/2026 15:39 | 100 | 49.68 |
| 08/28/2026 15:39 | 90 | 49.69 |
| 08/28/2026 15:38 | 100 | 49.67 |
| 08/28/2026 15:38 | 1 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 1 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.66 |
| 08/28/2026 15:38 | 100 | 49.66 |
| 08/28/2026 15:38 | 100 | 49.66 |
| 08/28/2026 15:38 | 100 | 49.67 |
| 08/28/2026 15:38 | 200 | 49.67 |
| 08/28/2026 15:38 | 3 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.67 |
| 08/28/2026 15:38 | 100 | 49.67 |
| 08/28/2026 15:38 | 52 | 49.67 |
| 08/28/2026 15:38 | 300 | 49.675 |
| 08/28/2026 15:38 | 32 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.68 |
| 08/28/2026 15:38 | 100 | 49.69 |
| 08/28/2026 15:38 | 100 | 49.69 |
| 08/28/2026 15:38 | 49 | 49.70 |
| 08/28/2026 15:38 | 38 | 49.71 |
| 08/28/2026 15:38 | 100 | 49.71 |
| 08/28/2026 15:38 | 200 | 49.71 |
| 08/28/2026 15:38 | 100 | 49.72 |
| 08/28/2026 15:38 | 100 | 49.72 |
| 08/28/2026 15:38 | 1 | 49.72 |
| 08/28/2026 15:38 | 100 | 49.72 |
| 08/28/2026 15:38 | 100 | 49.73 |
| 08/28/2026 15:38 | 100 | 49.73 |
| 08/28/2026 15:38 | 100 | 49.73 |
| 08/28/2026 15:38 | 200 | 49.74 |
| 08/28/2026 15:38 | 100 | 49.74 |
| 08/28/2026 15:38 | 300 | 49.75 |
| 08/28/2026 15:38 | 300 | 49.75 |
| 08/28/2026 15:38 | 300 | 49.75 |
| 08/28/2026 15:38 | 200 | 49.75 |
| 08/28/2026 15:38 | 100 | 49.75 |
| 08/28/2026 15:38 | 5 | 49.75 |
| 08/28/2026 15:38 | 13 | 49.77 |
| 08/28/2026 15:37 | 100 | 49.78 |
| 08/28/2026 15:37 | 2 | 49.77 |
| 08/28/2026 15:37 | 5 | 49.77 |
| 08/28/2026 15:37 | 7 | 49.76 |
| 08/28/2026 15:37 | 93 | 49.76 |
| 08/28/2026 15:37 | 2 | 49.76 |
| 08/28/2026 15:37 | 5 | 49.76 |
| 08/28/2026 15:37 | 20 | 49.75 |
| 08/28/2026 15:37 | 100 | 49.75 |
| 08/28/2026 15:37 | 265 | 49.75 |
| 08/28/2026 15:37 | 2827 | 49.75 |
| 08/28/2026 15:37 | 437 | 49.75 |
| 08/28/2026 15:37 | 1 | 49.74 |
| 08/28/2026 15:37 | 200 | 49.74 |
| 08/28/2026 15:37 | 10 | 49.74 |
| 08/28/2026 15:37 | 100 | 49.73 |
| 08/28/2026 15:37 | 1 | 49.73 |
| 08/28/2026 15:37 | 100 | 49.73 |
| 08/28/2026 15:37 | 100 | 49.73 |
| 08/28/2026 15:37 | 60 | 49.73 |
| 08/28/2026 15:37 | 25 | 49.73 |
| 08/28/2026 15:37 | 100 | 49.73 |
| 08/28/2026 15:37 | 79 | 49.715 |
| 08/28/2026 15:37 | 50 | 49.715 |
| 08/28/2026 15:37 | 100 | 49.71 |
| 08/28/2026 15:37 | 199 | 49.71 |
| 08/28/2026 15:37 | 100 | 49.71 |
| 08/28/2026 15:37 | 100 | 49.71 |
| 08/28/2026 15:37 | 1 | 49.71 |
| 08/28/2026 15:37 | 600 | 49.71 |
| 08/28/2026 15:37 | 98 | 49.70 |
| 08/28/2026 15:37 | 200 | 49.68 |
| 08/28/2026 15:37 | 99 | 49.68 |
| 08/28/2026 15:37 | 1 | 49.68 |
| 08/28/2026 15:37 | 4 | 49.68 |
| 08/28/2026 15:37 | 100 | 49.69 |
| 08/28/2026 15:37 | 200 | 49.69 |
| 08/28/2026 15:37 | 100 | 49.69 |
| 08/28/2026 15:37 | 200 | 49.69 |
| 08/28/2026 15:37 | 100 | 49.70 |
| 08/28/2026 15:37 | 100 | 49.70 |
| 08/28/2026 15:37 | 40 | 49.70 |
| 08/28/2026 15:37 | 100 | 49.70 |
| 08/28/2026 15:37 | 100 | 49.70 |
| 08/28/2026 15:37 | 10 | 49.69 |
| 08/28/2026 15:37 | 98 | 49.69 |
| 08/28/2026 15:37 | 100 | 49.69 |
| 08/28/2026 15:37 | 22 | 49.66 |
| 08/28/2026 15:37 | 5 | 49.66 |
| 08/28/2026 15:37 | 82 | 49.65 |
| 08/28/2026 15:37 | 51 | 49.65 |
| 08/28/2026 15:37 | 800 | 49.65 |
| 08/28/2026 15:37 | 11 | 49.64 |
| 08/28/2026 15:37 | 100 | 49.63 |
| 08/28/2026 15:37 | 10 | 49.62 |
| 08/28/2026 15:37 | 200 | 49.62 |
| 08/28/2026 15:37 | 38 | 49.61 |
| 08/28/2026 15:37 | 100 | 49.61 |
| 08/28/2026 15:37 | 1 | 49.60 |
| 08/28/2026 15:37 | 32 | 49.60 |
| 08/28/2026 15:37 | 68 | 49.59 |
| 08/28/2026 15:37 | 100 | 49.59 |
| 08/28/2026 15:37 | 37 | 49.58 |
| 08/28/2026 15:37 | 100 | 49.58 |
| 08/28/2026 15:37 | 1 | 49.58 |
| 08/28/2026 15:37 | 63 | 49.59 |
| 08/28/2026 15:37 | 35 | 49.59 |
| 08/28/2026 15:37 | 65 | 49.59 |
| 08/28/2026 15:36 | 200 | 49.58 |
| 08/28/2026 15:36 | 100 | 49.58 |
| 08/28/2026 15:36 | 100 | 49.57 |
| 08/28/2026 15:36 | 100 | 49.57 |
| 08/28/2026 15:36 | 100 | 49.57 |
| 08/28/2026 15:36 | 200 | 49.57 |
| 08/28/2026 15:36 | 300 | 49.57 |
| 08/28/2026 15:36 | 50 | 49.57 |
| 08/28/2026 15:36 | 1 | 49.57 |
| 08/28/2026 15:36 | 600 | 49.57 |
| 08/28/2026 15:36 | 9 | 49.57 |
| 08/28/2026 15:36 | 1 | 49.57 |
| 08/28/2026 15:36 | 1 | 49.57 |
| 08/28/2026 15:36 | 100 | 49.57 |
| 08/28/2026 15:36 | 100 | 49.57 |
| 08/28/2026 15:36 | 1 | 49.59 |
| 08/28/2026 15:36 | 44 | 49.59 |
| 08/28/2026 15:36 | 100 | 49.59 |
| 08/28/2026 15:36 | 56 | 49.58 |
| 08/28/2026 15:36 | 19 | 49.58 |
| 08/28/2026 15:36 | 50 | 49.58 |
| 08/28/2026 15:36 | 13 | 49.58 |
| 08/28/2026 15:36 | 28 | 49.59 |
| 08/28/2026 15:36 | 1 | 49.59 |
| 08/28/2026 15:36 | 1 | 49.59 |
| 08/28/2026 15:36 | 100 | 49.59 |
| 08/28/2026 15:36 | 13 | 49.59 |
| 08/28/2026 15:36 | 6 | 49.61 |
| 08/28/2026 15:36 | 300 | 49.60 |
| 08/28/2026 15:36 | 30 | 49.60 |
| 08/28/2026 15:36 | 7 | 49.60 |
| 08/28/2026 15:36 | 100 | 49.60 |
| 08/28/2026 15:36 | 7 | 49.61 |
| 08/28/2026 15:36 | 100 | 49.61 |
| 08/28/2026 15:36 | 100 | 49.61 |
| 08/28/2026 15:36 | 9 | 49.60 |
| 08/28/2026 15:35 | 2 | 49.59 |
| 08/28/2026 15:35 | 2 | 49.59 |
| 08/28/2026 15:35 | 1 | 49.58 |
| 08/28/2026 15:35 | 60 | 49.59 |
| 08/28/2026 15:35 | 100 | 49.60 |
| 08/28/2026 15:35 | 100 | 49.60 |
| 08/28/2026 15:35 | 13 | 49.59 |
| 08/28/2026 15:35 | 1 | 49.59 |
| 08/28/2026 15:35 | 100 | 49.61 |
| 08/28/2026 15:35 | 100 | 49.61 |
| 08/28/2026 15:35 | 100 | 49.61 |
| 08/28/2026 15:35 | 100 | 49.61 |
| 08/28/2026 15:35 | 94 | 49.60 |
| 08/28/2026 15:35 | 1 | 49.60 |
| 08/28/2026 15:35 | 4 | 49.60 |
| 08/28/2026 15:35 | 1 | 49.60 |
| 08/28/2026 15:35 | 100 | 49.60 |
| 08/28/2026 15:35 | 100 | 49.60 |
| 08/28/2026 15:35 | 20 | 49.59 |
| 08/28/2026 15:35 | 1 | 49.58 |
| 08/28/2026 15:35 | 1 | 49.58 |
| 08/28/2026 15:35 | 1 | 49.58 |
| 08/28/2026 15:35 | 75 | 49.58 |
| 08/28/2026 15:35 | 1 | 49.58 |
| 08/28/2026 15:35 | 100 | 49.58 |
| 08/28/2026 15:35 | 14 | 49.59 |
| 08/28/2026 15:35 | 1 | 49.60 |
| 08/28/2026 15:35 | 1 | 49.60 |
| 08/28/2026 15:34 | 8 | 49.61 |
| 08/28/2026 15:34 | 12 | 49.61 |
| 08/28/2026 15:34 | 100 | 49.62 |
| 08/28/2026 15:34 | 100 | 49.625 |
| 08/28/2026 15:34 | 100 | 49.63 |
| 08/28/2026 15:34 | 200 | 49.63 |
| 08/28/2026 15:34 | 20 | 49.63 |
| 08/28/2026 15:34 | 80 | 49.63 |
| 08/28/2026 15:34 | 100 | 49.63 |
| 08/28/2026 15:34 | 200 | 49.63 |
| 08/28/2026 15:34 | 10 | 49.63 |
| 08/28/2026 15:34 | 90 | 49.63 |
| 08/28/2026 15:34 | 1 | 49.64 |
| 08/28/2026 15:34 | 200 | 49.64 |
| 08/28/2026 15:34 | 4 | 49.66 |
| 08/28/2026 15:34 | 145 | 49.64 |
| 08/28/2026 15:34 | 55 | 49.64 |
| 08/28/2026 15:34 | 2 | 49.64 |
| 08/28/2026 15:34 | 14 | 49.64 |
| 08/28/2026 15:34 | 200 | 49.64 |
| 08/28/2026 15:34 | 200 | 49.65 |
| 08/28/2026 15:34 | 2 | 49.66 |
| 08/28/2026 15:34 | 30 | 49.67 |
| 08/28/2026 15:34 | 100 | 49.66 |
| 08/28/2026 15:34 | 100 | 49.66 |
| 08/28/2026 15:34 | 100 | 49.65 |
| 08/28/2026 15:34 | 44 | 49.65 |
| 08/28/2026 15:34 | 56 | 49.65 |
| 08/28/2026 15:34 | 19 | 49.65 |
| 08/28/2026 15:34 | 100 | 49.65 |
| 08/28/2026 15:33 | 100 | 49.64 |
| 08/28/2026 15:33 | 1 | 49.65 |
| 08/28/2026 15:33 | 200 | 49.65 |
| 08/28/2026 15:33 | 100 | 49.65 |
| 08/28/2026 15:33 | 200 | 49.67 |
| 08/28/2026 15:33 | 1 | 49.67 |
| 08/28/2026 15:33 | 100 | 49.69 |
| 08/28/2026 15:33 | 154 | 49.68 |
| 08/28/2026 15:33 | 200 | 49.68 |
| 08/28/2026 15:33 | 45 | 49.68 |
| 08/28/2026 15:33 | 55 | 49.68 |
| 08/28/2026 15:33 | 45 | 49.68 |
| 08/28/2026 15:33 | 1 | 49.68 |
| 08/28/2026 15:33 | 100 | 49.68 |
| 08/28/2026 15:33 | 20 | 49.68 |
| 08/28/2026 15:33 | 73 | 49.69 |
| 08/28/2026 15:33 | 100 | 49.69 |
| 08/28/2026 15:33 | 125 | 49.69 |
| 08/28/2026 15:33 | 1 | 49.69 |
| 08/28/2026 15:33 | 74 | 49.69 |
| 08/28/2026 15:33 | 200 | 49.69 |
| 08/28/2026 15:33 | 100 | 49.69 |
| 08/28/2026 15:33 | 100 | 49.69 |
| 08/28/2026 15:33 | 100 | 49.70 |
| 08/28/2026 15:33 | 100 | 49.705 |
| 08/28/2026 15:33 | 200 | 49.71 |
| 08/28/2026 15:33 | 100 | 49.70 |
| 08/28/2026 15:33 | 55 | 49.70 |
| 08/28/2026 15:33 | 27 | 49.71 |
| 08/28/2026 15:33 | 3 | 49.72 |
| 08/28/2026 15:33 | 200 | 49.72 |
| 08/28/2026 15:33 | 200 | 49.72 |
| 08/28/2026 15:32 | 100 | 49.73 |
| 08/28/2026 15:32 | 3 | 49.72 |
| 08/28/2026 15:32 | 11 | 49.72 |
| 08/28/2026 15:32 | 25 | 49.72 |
| 08/28/2026 15:32 | 2 | 49.70 |
| 08/28/2026 15:32 | 8 | 49.70 |
| 08/28/2026 15:32 | 10 | 49.70 |
| 08/28/2026 15:32 | 30 | 49.70 |
| 08/28/2026 15:32 | 100 | 49.70 |
| 08/28/2026 15:32 | 100 | 49.665 |
| 08/28/2026 15:32 | 100 | 49.64 |
| 08/28/2026 15:32 | 100 | 49.64 |
| 08/28/2026 15:32 | 100 | 49.66 |
| 08/28/2026 15:32 | 100 | 49.66 |
| 08/28/2026 15:32 | 100 | 49.66 |
| 08/28/2026 15:32 | 100 | 49.66 |
| 08/28/2026 15:31 | 69 | 49.69 |
| 08/28/2026 15:31 | 200 | 49.68 |
| 08/28/2026 15:31 | 100 | 49.67 |
| 08/28/2026 15:31 | 100 | 49.67 |
| 08/28/2026 15:31 | 99 | 49.67 |
| 08/28/2026 15:31 | 1 | 49.67 |
| 08/28/2026 15:31 | 100 | 49.67 |
| 08/28/2026 15:31 | 1 | 49.66 |
| 08/28/2026 15:31 | 598 | 49.66 |
| 08/28/2026 15:31 | 100 | 49.66 |
| 08/28/2026 15:31 | 200 | 49.66 |
| 08/28/2026 15:31 | 100 | 49.66 |
| 08/28/2026 15:30 | 80 | 49.60 |
| 08/28/2026 15:30 | 100 | 49.58 |
| 08/28/2026 15:30 | 200 | 49.58 |
| 08/28/2026 15:30 | 50 | 49.60 |
| 08/28/2026 15:30 | 50 | 49.61 |
| 08/28/2026 15:30 | 200 | 49.61 |
| 08/28/2026 15:30 | 100 | 49.57 |
| 08/28/2026 15:30 | 100 | 49.54 |
| 08/28/2026 15:30 | 100 | 49.54 |
| 08/28/2026 15:30 | 100 | 49.55 |
| 08/28/2026 15:30 | 100 | 49.56 |
| 08/28/2026 15:30 | 85 | 49.57 |
| 08/28/2026 15:30 | 15 | 49.57 |
| 08/28/2026 15:30 | 100 | 49.58 |
| 08/28/2026 15:30 | 10 | 49.60 |
| 08/28/2026 15:30 | 1 | 49.60 |
| 08/28/2026 15:30 | 400 | 49.60 |
| 08/28/2026 15:30 | 10 | 49.58 |
| 08/28/2026 15:30 | 1 | 49.58 |
| 08/28/2026 15:30 | 5 | 49.58 |
| 08/28/2026 15:30 | 16 | 49.585 |
| 08/28/2026 15:30 | 16 | 49.585 |
| 08/28/2026 15:30 | 100 | 49.59 |
| 08/28/2026 15:30 | 1 | 49.59 |
| 08/28/2026 15:30 | 1 | 49.59 |
| 08/28/2026 15:30 | 100 | 49.59 |
| 08/28/2026 15:30 | 100 | 49.60 |
| 08/28/2026 15:30 | 3 | 49.64 |
| 08/28/2026 15:30 | 2 | 49.64 |
| 08/28/2026 15:30 | 2 | 49.64 |
| 08/28/2026 15:30 | 3 | 49.64 |
| 08/28/2026 15:30 | 3 | 49.64 |
| 08/28/2026 15:30 | 100 | 49.63 |
| 08/28/2026 15:30 | 100 | 49.63 |
| 08/28/2026 15:30 | 100 | 49.59 |
| 08/28/2026 15:30 | 1 | 49.59 |
| 08/28/2026 15:30 | 100 | 49.60 |
| 08/28/2026 15:30 | 2 | 49.60 |
| 08/28/2026 15:30 | 37 | 49.61 |
| 08/28/2026 15:30 | 1 | 49.61 |
| 08/28/2026 15:30 | 2 | 49.61 |
| 08/28/2026 15:30 | 10 | 49.64 |
| 08/28/2026 15:30 | 15 | 49.64 |
| 08/28/2026 15:30 | 1 | 49.64 |
| 08/28/2026 15:30 | 27 | 49.65 |
| 08/28/2026 15:30 | 100 | 49.66 |
| 08/28/2026 15:30 | 100 | 49.66 |
| 08/28/2026 15:30 | 5 | 49.70 |
| 08/28/2026 15:30 | 5 | 49.70 |
| 08/28/2026 15:30 | 85 | 49.65 |
| 08/28/2026 15:30 | 300 | 49.65 |
| 08/28/2026 15:30 | 352 | 49.65 |
| 08/28/2026 15:30 | 26 | 49.65 |
| 08/28/2026 15:30 | 350 | 49.65 |
| 08/28/2026 15:30 | 1 | 49.65 |
| 08/28/2026 15:30 | 138090 | 49.65 |
| 08/28/2026 15:30 | 138090 | 49.65 |