Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:00
|
Bid
02/13/2026 -
22:00:00
|
Bid Volume |
Ask
02/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.01
-0.45
(
-0.91% )
|
48.98
|
16,300 |
48.99
|
14,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 16:14 | 6 | 49.005 |
| 02/13/2026 16:14 | 3649 | 49.01 |
| 02/13/2026 16:14 | 20 | 48.96 |
| 02/13/2026 16:14 | 1 | 48.965 |
| 02/13/2026 16:13 | 2 | 48.95 |
| 02/13/2026 16:12 | 1 | 48.92 |
| 02/13/2026 16:12 | 1 | 48.96 |
| 02/13/2026 16:12 | 1 | 48.985 |
| 02/13/2026 16:12 | 10 | 48.96 |
| 02/13/2026 16:12 | 718 | 49.01 |
| 02/13/2026 16:12 | 1 | 48.99 |
| 02/13/2026 16:11 | 20 | 49.00 |
| 02/13/2026 16:10 | 11128 | 49.01 |
| 02/13/2026 16:10 | 1 | 49.01 |
| 02/13/2026 16:10 | 1 | 49.01 |
| 02/13/2026 16:10 | 1 | 49.01 |
| 02/13/2026 16:10 | 1 | 49.01 |
| 02/13/2026 16:10 | 26 | 49.01 |
| 02/13/2026 16:10 | 0 | 49.01 |