Large gap with delayed quotes
|
Last quote
12/20/2024 -
16:15:00
|
Bid
12/20/2024 -
16:00:00
|
Bid Volume |
Ask
12/20/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.93
-0.04
(
-0.10% )
|
39.98
|
5,300 |
40.00
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 16:14 | 5 | 39.9997 |
| 12/20/2024 16:14 | 1 | 40.00 |
| 12/20/2024 16:14 | 17 | 40.00 |
| 12/20/2024 16:13 | 5 | 40.00 |
| 12/20/2024 16:13 | 25 | 39.99 |
| 12/20/2024 16:13 | 5 | 40.00 |
| 12/20/2024 16:13 | 10218 | 39.927 |
| 12/20/2024 16:13 | 8 | 39.99 |
| 12/20/2024 16:13 | 300 | 39.99 |
| 12/20/2024 16:13 | 200 | 39.99 |
| 12/20/2024 16:13 | 35 | 39.9898 |
| 12/20/2024 16:13 | 5 | 39.9899 |
| 12/20/2024 16:13 | 11919 | 39.927 |
| 12/20/2024 16:13 | 3 | 39.98 |
| 12/20/2024 16:12 | 11919 | 39.927 |
| 12/20/2024 16:12 | 435383 | 39.93 |
| 12/20/2024 16:12 | 71 | 39.99 |
| 12/20/2024 16:12 | 4353598 | 39.93 |
| 12/20/2024 16:12 | 20602 | 39.93 |
| 12/20/2024 16:12 | 9490 | 39.93 |
| 12/20/2024 16:12 | 50 | 39.99 |
| 12/20/2024 16:12 | 30 | 39.99 |
| 12/20/2024 16:11 | 2 | 39.98 |
| 12/20/2024 16:11 | 200 | 39.99 |
| 12/20/2024 16:11 | 4256 | 39.93 |
| 12/20/2024 16:11 | 20 | 39.99 |
| 12/20/2024 16:11 | 15 | 39.99 |
| 12/20/2024 16:11 | 13 | 39.9899 |
| 12/20/2024 16:10 | 34367 | 39.93 |
| 12/20/2024 16:10 | 100 | 39.99 |
| 12/20/2024 16:10 | 20 | 39.98 |
| 12/20/2024 16:10 | 0 | 39.93 |