Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.82
+0.42
(
+1.09% )
|
38.83
|
35,100 |
38.84
|
105,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:14 | 20 | 38.78 |
| 10/24/2025 16:13 | 1 | 38.78 |
| 10/24/2025 16:13 | 1 | 38.78 |
| 10/24/2025 16:13 | 37 | 38.7725 |
| 10/24/2025 16:13 | 25 | 38.7701 |
| 10/24/2025 16:13 | 25 | 38.77 |
| 10/24/2025 16:12 | 1 | 38.77 |
| 10/24/2025 16:12 | 25 | 38.77 |
| 10/24/2025 16:12 | 50 | 38.79 |
| 10/24/2025 16:12 | 1 | 38.76 |
| 10/24/2025 16:12 | 31 | 38.76 |
| 10/24/2025 16:12 | 5 | 38.79 |
| 10/24/2025 16:12 | 2 | 38.78 |
| 10/24/2025 16:11 | 25 | 38.79 |
| 10/24/2025 16:11 | 1 | 38.79 |
| 10/24/2025 16:11 | 25 | 38.7652 |
| 10/24/2025 16:11 | 14 | 38.79 |
| 10/24/2025 16:10 | 1 | 38.78 |
| 10/24/2025 16:10 | 1 | 38.79 |
| 10/24/2025 16:10 | 10 | 38.78 |
| 10/24/2025 16:10 | 1 | 38.82 |
| 10/24/2025 16:10 | 1 | 38.82 |
| 10/24/2025 16:10 | 1 | 38.82 |
| 10/24/2025 16:10 | 1 | 38.82 |
| 10/24/2025 16:10 | 1 | 38.82 |
| 10/24/2025 16:10 | 0 | 38.82 |