Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.59
-0.29
(
-0.66% )
|
43.58
|
27,200 |
43.59
|
73,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 3188153 | 43.59 |
| 07/17/2026 22:00 | 4093 | 43.58 |
| 07/17/2026 22:00 | 100 | 43.58 |
| 07/17/2026 22:00 | 93 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.59 |
| 07/17/2026 21:59 | 99 | 43.59 |
| 07/17/2026 21:59 | 200 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 699 | 43.59 |
| 07/17/2026 21:59 | 3 | 43.59 |
| 07/17/2026 21:59 | 97 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 255 | 43.59 |
| 07/17/2026 21:59 | 10 | 43.585 |
| 07/17/2026 21:59 | 1200 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 10 | 43.585 |
| 07/17/2026 21:59 | 700 | 43.59 |
| 07/17/2026 21:59 | 1000 | 43.59 |
| 07/17/2026 21:59 | 10 | 43.585 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 400 | 43.59 |
| 07/17/2026 21:59 | 300 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 50 | 43.59 |
| 07/17/2026 21:59 | 10 | 43.585 |
| 07/17/2026 21:59 | 500 | 43.59 |
| 07/17/2026 21:59 | 600 | 43.59 |
| 07/17/2026 21:59 | 1000 | 43.59 |
| 07/17/2026 21:59 | 4533 | 43.59 |
| 07/17/2026 21:59 | 700 | 43.59 |
| 07/17/2026 21:59 | 500 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 500 | 43.59 |
| 07/17/2026 21:59 | 75 | 43.58 |
| 07/17/2026 21:59 | 425 | 43.58 |
| 07/17/2026 21:59 | 1500 | 43.58 |
| 07/17/2026 21:59 | 175 | 43.58 |
| 07/17/2026 21:59 | 23 | 43.58 |
| 07/17/2026 21:59 | 2 | 43.58 |
| 07/17/2026 21:59 | 400 | 43.58 |
| 07/17/2026 21:59 | 700 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 534 | 43.57 |
| 07/17/2026 21:59 | 200 | 43.57 |
| 07/17/2026 21:59 | 400 | 43.575 |
| 07/17/2026 21:59 | 2000 | 43.57 |
| 07/17/2026 21:59 | 105 | 43.57 |
| 07/17/2026 21:59 | 195 | 43.57 |
| 07/17/2026 21:59 | 105 | 43.57 |
| 07/17/2026 21:59 | 495 | 43.57 |
| 07/17/2026 21:59 | 205 | 43.57 |
| 07/17/2026 21:59 | 26 | 43.57 |
| 07/17/2026 21:59 | 469 | 43.57 |
| 07/17/2026 21:59 | 31 | 43.57 |
| 07/17/2026 21:59 | 50 | 43.57 |
| 07/17/2026 21:59 | 619 | 43.57 |
| 07/17/2026 21:59 | 281 | 43.57 |
| 07/17/2026 21:59 | 700 | 43.57 |
| 07/17/2026 21:59 | 397 | 43.57 |
| 07/17/2026 21:59 | 345 | 43.57 |
| 07/17/2026 21:59 | 155 | 43.57 |
| 07/17/2026 21:59 | 1245 | 43.57 |
| 07/17/2026 21:59 | 400 | 43.57 |
| 07/17/2026 21:59 | 200 | 43.57 |
| 07/17/2026 21:59 | 200 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 200 | 43.565 |
| 07/17/2026 21:59 | 200 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 53 | 43.57 |
| 07/17/2026 21:59 | 146 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 50 | 43.565 |
| 07/17/2026 21:59 | 1100 | 43.565 |
| 07/17/2026 21:59 | 112 | 43.565 |
| 07/17/2026 21:59 | 6 | 43.565 |
| 07/17/2026 21:59 | 16 | 43.565 |
| 07/17/2026 21:59 | 24 | 43.565 |
| 07/17/2026 21:59 | 6 | 43.565 |
| 07/17/2026 21:59 | 3 | 43.565 |
| 07/17/2026 21:59 | 2 | 43.565 |
| 07/17/2026 21:59 | 7 | 43.565 |
| 07/17/2026 21:59 | 8 | 43.565 |
| 07/17/2026 21:59 | 6 | 43.565 |
| 07/17/2026 21:59 | 3 | 43.565 |
| 07/17/2026 21:59 | 3 | 43.565 |
| 07/17/2026 21:59 | 6 | 43.565 |
| 07/17/2026 21:59 | 10 | 43.565 |
| 07/17/2026 21:59 | 193 | 43.565 |
| 07/17/2026 21:59 | 150 | 43.565 |
| 07/17/2026 21:59 | 1300 | 43.565 |
| 07/17/2026 21:59 | 311 | 43.565 |
| 07/17/2026 21:59 | 800 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 547 | 43.56 |
| 07/17/2026 21:59 | 250 | 43.56 |
| 07/17/2026 21:59 | 189 | 43.56 |
| 07/17/2026 21:59 | 255 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 96 | 43.56 |
| 07/17/2026 21:59 | 770 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 95 | 43.555 |
| 07/17/2026 21:59 | 79 | 43.56 |
| 07/17/2026 21:59 | 57 | 43.56 |
| 07/17/2026 21:59 | 4 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 594 | 43.56 |
| 07/17/2026 21:59 | 32 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 2300 | 43.56 |
| 07/17/2026 21:59 | 71 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.555 |
| 07/17/2026 21:59 | 49 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 25 | 43.55 |
| 07/17/2026 21:59 | 593 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 99 | 43.555 |
| 07/17/2026 21:59 | 81 | 43.555 |
| 07/17/2026 21:59 | 29 | 43.56 |
| 07/17/2026 21:59 | 4 | 43.56 |
| 07/17/2026 21:59 | 131 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 13 | 43.555 |
| 07/17/2026 21:59 | 77 | 43.555 |
| 07/17/2026 21:59 | 5 | 43.555 |
| 07/17/2026 21:59 | 1208 | 43.56 |
| 07/17/2026 21:59 | 188 | 43.56 |
| 07/17/2026 21:59 | 19 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 66 | 43.56 |
| 07/17/2026 21:59 | 34 | 43.56 |
| 07/17/2026 21:59 | 5 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 65 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 52 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 141 | 43.56 |
| 07/17/2026 21:59 | 26 | 43.56 |
| 07/17/2026 21:59 | 50 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 311 | 43.555 |
| 07/17/2026 21:59 | 50 | 43.555 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 94 | 43.56 |
| 07/17/2026 21:59 | 5000 | 43.56 |
| 07/17/2026 21:59 | 38 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 398 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 2 | 43.56 |
| 07/17/2026 21:59 | 168 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 230 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 70 | 43.565 |
| 07/17/2026 21:59 | 30 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 75 | 43.57 |
| 07/17/2026 21:59 | 25 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 204 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 195 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 92 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 1007 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 92 | 43.55 |
| 07/17/2026 21:59 | 400 | 43.555 |
| 07/17/2026 21:59 | 311 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 29 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 997 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 1532 | 43.56 |
| 07/17/2026 21:59 | 1900 | 43.56 |
| 07/17/2026 21:59 | 355 | 43.565 |
| 07/17/2026 21:59 | 2 | 43.565 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 23 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 177 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 70 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 27 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 23 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 1000 | 43.565 |
| 07/17/2026 21:59 | 70 | 43.56 |
| 07/17/2026 21:59 | 30 | 43.56 |
| 07/17/2026 21:59 | 70 | 43.56 |
| 07/17/2026 21:59 | 280 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 5 | 43.56 |
| 07/17/2026 21:59 | 59 | 43.56 |
| 07/17/2026 21:59 | 41 | 43.56 |
| 07/17/2026 21:59 | 280 | 43.56 |
| 07/17/2026 21:59 | 120 | 43.56 |
| 07/17/2026 21:59 | 15 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 29 | 43.56 |
| 07/17/2026 21:59 | 43 | 43.56 |
| 07/17/2026 21:59 | 639 | 43.56 |
| 07/17/2026 21:59 | 221 | 43.56 |
| 07/17/2026 21:59 | 279 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 35 | 43.56 |
| 07/17/2026 21:59 | 54 | 43.56 |
| 07/17/2026 21:59 | 34 | 43.56 |
| 07/17/2026 21:59 | 12 | 43.56 |
| 07/17/2026 21:59 | 150 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 19 | 43.56 |
| 07/17/2026 21:59 | 28 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 2 | 43.555 |
| 07/17/2026 21:59 | 5 | 43.55 |
| 07/17/2026 21:59 | 3 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 200 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 268 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 2 | 43.555 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 55 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 699 | 43.56 |
| 07/17/2026 21:59 | 99 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 300 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 93 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 20 | 43.56 |
| 07/17/2026 21:59 | 3 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 10 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 400 | 43.565 |
| 07/17/2026 21:59 | 50 | 43.565 |
| 07/17/2026 21:59 | 290 | 43.56 |
| 07/17/2026 21:59 | 11 | 43.56 |
| 07/17/2026 21:59 | 84 | 43.56 |
| 07/17/2026 21:59 | 5 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 211 | 43.56 |
| 07/17/2026 21:59 | 66 | 43.56 |
| 07/17/2026 21:59 | 2 | 43.56 |
| 07/17/2026 21:59 | 51 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 200 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 484 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 499 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 1400 | 43.56 |
| 07/17/2026 21:59 | 105 | 43.56 |
| 07/17/2026 21:59 | 124 | 43.56 |
| 07/17/2026 21:59 | 79 | 43.56 |
| 07/17/2026 21:59 | 18 | 43.56 |
| 07/17/2026 21:59 | 5 | 43.56 |
| 07/17/2026 21:59 | 18 | 43.56 |
| 07/17/2026 21:59 | 18 | 43.56 |
| 07/17/2026 21:59 | 20 | 43.56 |
| 07/17/2026 21:59 | 60 | 43.56 |
| 07/17/2026 21:59 | 20 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 560 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 62 | 43.56 |
| 07/17/2026 21:59 | 7 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 11 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 5 | 43.56 |
| 07/17/2026 21:59 | 5 | 43.56 |
| 07/17/2026 21:59 | 20 | 43.56 |
| 07/17/2026 21:59 | 20 | 43.56 |
| 07/17/2026 21:59 | 140 | 43.56 |
| 07/17/2026 21:59 | 21 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 56 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 19 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 18 | 43.57 |
| 07/17/2026 21:59 | 83 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 144 | 43.57 |
| 07/17/2026 21:59 | 20 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 120 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 4 | 43.57 |
| 07/17/2026 21:59 | 2 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 125 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 400 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 200 | 43.57 |
| 07/17/2026 21:59 | 8 | 43.57 |
| 07/17/2026 21:59 | 2 | 43.57 |
| 07/17/2026 21:59 | 5 | 43.57 |
| 07/17/2026 21:59 | 77 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 81 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 19 | 43.57 |
| 07/17/2026 21:59 | 400 | 43.57 |
| 07/17/2026 21:59 | 300 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 29 | 43.57 |
| 07/17/2026 21:59 | 14 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 87 | 43.57 |
| 07/17/2026 21:59 | 20 | 43.57 |
| 07/17/2026 21:59 | 10 | 43.57 |
| 07/17/2026 21:59 | 69 | 43.57 |
| 07/17/2026 21:59 | 180 | 43.57 |
| 07/17/2026 21:59 | 40 | 43.57 |
| 07/17/2026 21:59 | 20 | 43.57 |
| 07/17/2026 21:59 | 60 | 43.57 |
| 07/17/2026 21:59 | 500 | 43.57 |
| 07/17/2026 21:59 | 10 | 43.57 |
| 07/17/2026 21:59 | 24 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 200 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 375 | 43.57 |
| 07/17/2026 21:59 | 24 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.575 |
| 07/17/2026 21:59 | 100 | 43.575 |
| 07/17/2026 21:59 | 4 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.58 |
| 07/17/2026 21:59 | 71 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 29 | 43.575 |
| 07/17/2026 21:59 | 71 | 43.575 |
| 07/17/2026 21:59 | 45 | 43.575 |
| 07/17/2026 21:59 | 400 | 43.575 |
| 07/17/2026 21:59 | 100 | 43.575 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 495 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 500 | 43.58 |
| 07/17/2026 21:59 | 194 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 406 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 500 | 43.58 |
| 07/17/2026 21:59 | 22 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 45 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 23 | 43.58 |
| 07/17/2026 21:59 | 800 | 43.58 |
| 07/17/2026 21:59 | 110 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 5 | 43.58 |
| 07/17/2026 21:59 | 6 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.58 |
| 07/17/2026 21:59 | 3 | 43.58 |
| 07/17/2026 21:59 | 3 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 9 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 78 | 43.58 |
| 07/17/2026 21:59 | 19 | 43.58 |
| 07/17/2026 21:59 | 6 | 43.58 |
| 07/17/2026 21:59 | 6 | 43.58 |
| 07/17/2026 21:59 | 54 | 43.58 |
| 07/17/2026 21:59 | 6 | 43.58 |
| 07/17/2026 21:59 | 54 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 136 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 3 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 6 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 1239 | 43.58 |
| 07/17/2026 21:59 | 823 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 300 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 78 | 43.58 |
| 07/17/2026 21:59 | 18 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 4400 | 43.58 |
| 07/17/2026 21:59 | 122 | 43.58 |
| 07/17/2026 21:59 | 400 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.585 |
| 07/17/2026 21:59 | 278 | 43.58 |
| 07/17/2026 21:59 | 22 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 174 | 43.58 |
| 07/17/2026 21:59 | 199 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 66 | 43.585 |
| 07/17/2026 21:59 | 78 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.59 |
| 07/17/2026 21:59 | 1 | 43.59 |
| 07/17/2026 21:59 | 99 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 1 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 300 | 43.59 |
| 07/17/2026 21:59 | 400 | 43.59 |
| 07/17/2026 21:59 | 2800 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 500 | 43.59 |
| 07/17/2026 21:59 | 39 | 43.585 |
| 07/17/2026 21:59 | 200 | 43.585 |
| 07/17/2026 21:59 | 100 | 43.585 |
| 07/17/2026 21:59 | 100 | 43.585 |
| 07/17/2026 21:59 | 61 | 43.585 |
| 07/17/2026 21:59 | 39 | 43.585 |
| 07/17/2026 21:59 | 39 | 43.585 |
| 07/17/2026 21:59 | 265 | 43.58 |
| 07/17/2026 21:59 | 1200 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 2 | 43.58 |
| 07/17/2026 21:59 | 193 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 46 | 43.58 |
| 07/17/2026 21:59 | 50 | 43.58 |
| 07/17/2026 21:59 | 3 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 300 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 104 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 21 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 15 | 43.58 |
| 07/17/2026 21:59 | 300 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 490 | 43.58 |
| 07/17/2026 21:59 | 6 | 43.58 |
| 07/17/2026 21:59 | 4 | 43.58 |
| 07/17/2026 21:59 | 400 | 43.58 |
| 07/17/2026 21:59 | 300 | 43.585 |
| 07/17/2026 21:59 | 100 | 43.585 |
| 07/17/2026 21:59 | 100 | 43.585 |
| 07/17/2026 21:59 | 449 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 500 | 43.59 |
| 07/17/2026 21:59 | 200 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 300 | 43.59 |
| 07/17/2026 21:59 | 500 | 43.59 |
| 07/17/2026 21:59 | 1200 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.585 |
| 07/17/2026 21:59 | 311 | 43.585 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 5 | 43.60 |
| 07/17/2026 21:59 | 400 | 43.60 |
| 07/17/2026 21:59 | 100 | 43.60 |
| 07/17/2026 21:59 | 479 | 43.60 |
| 07/17/2026 21:59 | 100 | 43.60 |
| 07/17/2026 21:59 | 100 | 43.605 |
| 07/17/2026 21:59 | 100 | 43.605 |
| 07/17/2026 21:59 | 100 | 43.605 |
| 07/17/2026 21:59 | 100 | 43.605 |
| 07/17/2026 21:59 | 100 | 43.605 |
| 07/17/2026 21:59 | 100 | 43.605 |
| 07/17/2026 21:59 | 50 | 43.605 |
| 07/17/2026 21:59 | 350 | 43.605 |
| 07/17/2026 21:59 | 14 | 43.61 |
| 07/17/2026 21:59 | 72 | 43.61 |
| 07/17/2026 21:59 | 488 | 43.61 |
| 07/17/2026 21:59 | 1 | 43.61 |
| 07/17/2026 21:59 | 53 | 43.61 |
| 07/17/2026 21:59 | 500 | 43.61 |
| 07/17/2026 21:59 | 300 | 43.61 |
| 07/17/2026 21:59 | 100 | 43.61 |
| 07/17/2026 21:59 | 1200 | 43.61 |
| 07/17/2026 21:59 | 108 | 43.61 |
| 07/17/2026 21:59 | 27 | 43.61 |
| 07/17/2026 21:59 | 500 | 43.61 |
| 07/17/2026 21:59 | 200 | 43.61 |
| 07/17/2026 21:59 | 100 | 43.61 |
| 07/17/2026 21:59 | 17 | 43.61 |
| 07/17/2026 21:59 | 400 | 43.605 |
| 07/17/2026 21:59 | 100 | 43.605 |
| 07/17/2026 21:59 | 100 | 43.605 |
| 07/17/2026 21:59 | 1 | 43.60 |
| 07/17/2026 21:59 | 100 | 43.60 |
| 07/17/2026 21:59 | 1 | 43.60 |
| 07/17/2026 21:59 | 599 | 43.60 |
| 07/17/2026 21:59 | 335 | 43.60 |
| 07/17/2026 21:59 | 35 | 43.60 |
| 07/17/2026 21:59 | 50 | 43.60 |
| 07/17/2026 21:59 | 108 | 43.60 |
| 07/17/2026 21:59 | 172 | 43.60 |
| 07/17/2026 21:59 | 100 | 43.60 |
| 07/17/2026 21:59 | 128 | 43.60 |
| 07/17/2026 21:59 | 100 | 43.60 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 700 | 43.59 |
| 07/17/2026 21:59 | 400 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 5 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 2400 | 43.59 |
| 07/17/2026 21:59 | 10 | 43.59 |
| 07/17/2026 21:59 | 500 | 43.59 |
| 07/17/2026 21:59 | 100 | 43.59 |
| 07/17/2026 21:59 | 400 | 43.585 |
| 07/17/2026 21:59 | 100 | 43.585 |
| 07/17/2026 21:59 | 100 | 43.585 |
| 07/17/2026 21:59 | 700 | 43.58 |
| 07/17/2026 21:59 | 599 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 700 | 43.58 |
| 07/17/2026 21:59 | 679 | 43.58 |
| 07/17/2026 21:59 | 21 | 43.58 |
| 07/17/2026 21:59 | 98 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.58 |
| 07/17/2026 21:59 | 83 | 43.58 |
| 07/17/2026 21:59 | 1 | 43.58 |
| 07/17/2026 21:59 | 53 | 43.58 |
| 07/17/2026 21:59 | 700 | 43.58 |
| 07/17/2026 21:59 | 900 | 43.58 |
| 07/17/2026 21:59 | 700 | 43.58 |
| 07/17/2026 21:59 | 32 | 43.58 |
| 07/17/2026 21:59 | 6 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 300 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 100 | 43.58 |
| 07/17/2026 21:59 | 200 | 43.58 |
| 07/17/2026 21:59 | 24 | 43.575 |
| 07/17/2026 21:59 | 2 | 43.575 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 91 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 400 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.575 |
| 07/17/2026 21:59 | 86 | 43.575 |
| 07/17/2026 21:59 | 100 | 43.575 |
| 07/17/2026 21:59 | 400 | 43.575 |
| 07/17/2026 21:59 | 311 | 43.575 |
| 07/17/2026 21:59 | 250 | 43.575 |
| 07/17/2026 21:59 | 36 | 43.575 |
| 07/17/2026 21:59 | 400 | 43.575 |
| 07/17/2026 21:59 | 100 | 43.575 |
| 07/17/2026 21:59 | 100 | 43.575 |
| 07/17/2026 21:59 | 73 | 43.57 |
| 07/17/2026 21:59 | 200 | 43.57 |
| 07/17/2026 21:59 | 400 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 700 | 43.57 |
| 07/17/2026 21:59 | 22 | 43.57 |
| 07/17/2026 21:59 | 2000 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 200 | 43.57 |
| 07/17/2026 21:59 | 64 | 43.57 |
| 07/17/2026 21:59 | 3 | 43.57 |
| 07/17/2026 21:59 | 37 | 43.57 |
| 07/17/2026 21:59 | 1200 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 300 | 43.57 |
| 07/17/2026 21:59 | 500 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 200 | 43.57 |
| 07/17/2026 21:59 | 300 | 43.57 |
| 07/17/2026 21:59 | 1100 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 5 | 43.57 |
| 07/17/2026 21:59 | 695 | 43.57 |
| 07/17/2026 21:59 | 5 | 43.57 |
| 07/17/2026 21:59 | 17 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.565 |
| 07/17/2026 21:59 | 63 | 43.57 |
| 07/17/2026 21:59 | 19 | 43.57 |
| 07/17/2026 21:59 | 18 | 43.57 |
| 07/17/2026 21:59 | 145 | 43.57 |
| 07/17/2026 21:59 | 47 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 11 | 43.57 |
| 07/17/2026 21:59 | 13 | 43.57 |
| 07/17/2026 21:59 | 19 | 43.57 |
| 07/17/2026 21:59 | 3 | 43.57 |
| 07/17/2026 21:59 | 43 | 43.57 |
| 07/17/2026 21:59 | 57 | 43.57 |
| 07/17/2026 21:59 | 144 | 43.57 |
| 07/17/2026 21:59 | 25 | 43.57 |
| 07/17/2026 21:59 | 27 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 26 | 43.565 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 22 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 2029 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.555 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 97 | 43.56 |
| 07/17/2026 21:59 | 139 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 234 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 1098 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 83 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 9 | 43.56 |
| 07/17/2026 21:59 | 4 | 43.56 |
| 07/17/2026 21:59 | 3 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 3 | 43.555 |
| 07/17/2026 21:59 | 2 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 12 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 23 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 114 | 43.55 |
| 07/17/2026 21:59 | 1000 | 43.55 |
| 07/17/2026 21:59 | 22 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 400 | 43.55 |
| 07/17/2026 21:59 | 50 | 43.545 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 6 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 115 | 43.55 |
| 07/17/2026 21:59 | 400 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 300 | 43.55 |
| 07/17/2026 21:59 | 300 | 43.55 |
| 07/17/2026 21:59 | 600 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 3800 | 43.56 |
| 07/17/2026 21:59 | 900 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 1500 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 5 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 800 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 22 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 2900 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 2531 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 500 | 43.55 |
| 07/17/2026 21:59 | 650 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 50 | 43.55 |
| 07/17/2026 21:59 | 300 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 1700 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 400 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 1000 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 146 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 26 | 43.55 |
| 07/17/2026 21:59 | 27 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 2 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 300 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 5 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 484 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 400 | 43.55 |
| 07/17/2026 21:59 | 300 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 1800 | 43.55 |
| 07/17/2026 21:59 | 23 | 43.55 |
| 07/17/2026 21:59 | 700 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 400 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 69 | 43.55 |
| 07/17/2026 21:59 | 2 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 29 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 1 | 43.54 |
| 07/17/2026 21:59 | 100 | 43.54 |
| 07/17/2026 21:59 | 11 | 43.545 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 11 | 43.545 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 100 | 43.545 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 323 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 150 | 43.55 |
| 07/17/2026 21:59 | 300 | 43.55 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 500 | 43.55 |
| 07/17/2026 21:59 | 1300 | 43.55 |
| 07/17/2026 21:59 | 26 | 43.55 |
| 07/17/2026 21:59 | 574 | 43.55 |
| 07/17/2026 21:59 | 169 | 43.55 |
| 07/17/2026 21:59 | 400 | 43.55 |
| 07/17/2026 21:59 | 1000 | 43.55 |
| 07/17/2026 21:59 | 700 | 43.55 |
| 07/17/2026 21:59 | 1000 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 1143 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 598 | 43.55 |
| 07/17/2026 21:59 | 216 | 43.55 |
| 07/17/2026 21:59 | 282 | 43.55 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 415 | 43.55 |
| 07/17/2026 21:59 | 3 | 43.55 |
| 07/17/2026 21:59 | 1300 | 43.55 |
| 07/17/2026 21:59 | 148 | 43.55 |
| 07/17/2026 21:59 | 500 | 43.55 |
| 07/17/2026 21:59 | 126 | 43.55 |
| 07/17/2026 21:59 | 300 | 43.55 |
| 07/17/2026 21:59 | 700 | 43.55 |
| 07/17/2026 21:59 | 24 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 2 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 95 | 43.55 |
| 07/17/2026 21:59 | 5 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 1901 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 99 | 43.55 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 99 | 43.55 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 400 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 3 | 43.55 |
| 07/17/2026 21:59 | 57 | 43.55 |
| 07/17/2026 21:59 | 43 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 900 | 43.55 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 24 | 43.55 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 75 | 43.55 |
| 07/17/2026 21:59 | 6 | 43.55 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 600 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 5 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 683 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 5 | 43.55 |
| 07/17/2026 21:59 | 12 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 3000 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 57 | 43.55 |
| 07/17/2026 21:59 | 500 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 22 | 43.55 |
| 07/17/2026 21:59 | 3 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 10 | 43.55 |
| 07/17/2026 21:59 | 671 | 43.55 |
| 07/17/2026 21:59 | 1022 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 150 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 89 | 43.555 |
| 07/17/2026 21:59 | 211 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 8 | 43.56 |
| 07/17/2026 21:59 | 3 | 43.56 |
| 07/17/2026 21:59 | 27 | 43.56 |
| 07/17/2026 21:59 | 29 | 43.56 |
| 07/17/2026 21:59 | 2 | 43.56 |
| 07/17/2026 21:59 | 24 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 250 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 44 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 1100 | 43.56 |
| 07/17/2026 21:59 | 47 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 25 | 43.56 |
| 07/17/2026 21:59 | 27 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 300 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 50 | 43.56 |
| 07/17/2026 21:59 | 22 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 170 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 2300 | 43.56 |
| 07/17/2026 21:59 | 74 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 1400 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 63 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 36 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 63 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 5 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 96 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 1600 | 43.56 |
| 07/17/2026 21:59 | 2100 | 43.56 |
| 07/17/2026 21:59 | 2 | 43.56 |
| 07/17/2026 21:59 | 12 | 43.56 |
| 07/17/2026 21:59 | 3 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 400 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 19 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 500 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 14 | 43.56 |
| 07/17/2026 21:59 | 9 | 43.56 |
| 07/17/2026 21:59 | 7 | 43.56 |
| 07/17/2026 21:59 | 3 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 600 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 3 | 43.56 |
| 07/17/2026 21:59 | 700 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 5 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 1000 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 5 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 73 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 4 | 43.555 |
| 07/17/2026 21:59 | 62 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 34 | 43.555 |
| 07/17/2026 21:59 | 7 | 43.55 |
| 07/17/2026 21:59 | 621 | 43.55 |
| 07/17/2026 21:59 | 177 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 4 | 43.555 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 555 | 43.55 |
| 07/17/2026 21:59 | 314 | 43.55 |
| 07/17/2026 21:59 | 400 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 200 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 62 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 200 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 74 | 43.555 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 5185 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 2300 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 15 | 43.55 |
| 07/17/2026 21:59 | 85 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.55 |
| 07/17/2026 21:59 | 15 | 43.55 |
| 07/17/2026 21:59 | 200 | 43.55 |
| 07/17/2026 21:59 | 1 | 43.55 |
| 07/17/2026 21:59 | 85 | 43.55 |
| 07/17/2026 21:59 | 15 | 43.55 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 200 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 200 | 43.555 |
| 07/17/2026 21:59 | 200 | 43.555 |
| 07/17/2026 21:59 | 400 | 43.555 |
| 07/17/2026 21:59 | 300 | 43.555 |
| 07/17/2026 21:59 | 300 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 100 | 43.555 |
| 07/17/2026 21:59 | 27 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 45 | 43.56 |
| 07/17/2026 21:59 | 7 | 43.56 |
| 07/17/2026 21:59 | 200 | 43.56 |
| 07/17/2026 21:59 | 711 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 300 | 43.56 |
| 07/17/2026 21:59 | 1988 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 27 | 43.56 |
| 07/17/2026 21:59 | 3 | 43.56 |
| 07/17/2026 21:59 | 97 | 43.56 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 2 | 43.56 |
| 07/17/2026 21:59 | 98 | 43.56 |
| 07/17/2026 21:59 | 2 | 43.56 |
| 07/17/2026 21:59 | 4 | 43.565 |
| 07/17/2026 21:59 | 1 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 100 | 43.56 |
| 07/17/2026 21:59 | 167 | 43.57 |
| 07/17/2026 21:59 | 33 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 3 | 43.57 |
| 07/17/2026 21:59 | 11 | 43.57 |
| 07/17/2026 21:59 | 2601 | 43.57 |
| 07/17/2026 21:59 | 245 | 43.57 |
| 07/17/2026 21:59 | 300 | 43.57 |
| 07/17/2026 21:59 | 270 | 43.575 |
| 07/17/2026 21:59 | 100 | 43.575 |
| 07/17/2026 21:59 | 311 | 43.575 |
| 07/17/2026 21:59 | 89 | 43.57 |
| 07/17/2026 21:59 | 10 | 43.57 |
| 07/17/2026 21:59 | 6 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 394 | 43.57 |
| 07/17/2026 21:59 | 15 | 43.575 |
| 07/17/2026 21:59 | 6 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 200 | 43.57 |
| 07/17/2026 21:59 | 700 | 43.57 |
| 07/17/2026 21:59 | 400 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 64 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 334 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 3 | 43.57 |
| 07/17/2026 21:59 | 3 | 43.57 |
| 07/17/2026 21:59 | 200 | 43.57 |
| 07/17/2026 21:59 | 1500 | 43.57 |
| 07/17/2026 21:59 | 3 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 14 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 1918 | 43.57 |
| 07/17/2026 21:59 | 1 | 43.57 |
| 07/17/2026 21:59 | 381 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 100 | 43.57 |
| 07/17/2026 21:59 | 300 | 43.57 |
| 07/17/2026 21:58 | 1 | 43.57 |
| 07/17/2026 21:58 | 38 | 43.57 |
| 07/17/2026 21:58 | 100 | 43.57 |
| 07/17/2026 21:58 | 100 | 43.57 |
| 07/17/2026 21:58 | 100 | 43.57 |
| 07/17/2026 21:58 | 100 | 43.57 |
| 07/17/2026 21:58 | 100 | 43.57 |
| 07/17/2026 21:58 | 70 | 43.57 |
| 07/17/2026 21:58 | 10 | 43.57 |
| 07/17/2026 21:58 | 300 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 200 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 5 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 300 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 194 | 43.58 |
| 07/17/2026 21:58 | 3100 | 43.58 |
| 07/17/2026 21:58 | 300 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 1 | 43.58 |
| 07/17/2026 21:58 | 1 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 2 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 600 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 500 | 43.58 |
| 07/17/2026 21:58 | 40 | 43.58 |
| 07/17/2026 21:58 | 1 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 300 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 400 | 43.58 |
| 07/17/2026 21:58 | 1700 | 43.58 |
| 07/17/2026 21:58 | 5 | 43.58 |
| 07/17/2026 21:58 | 600 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 5 | 43.58 |
| 07/17/2026 21:58 | 19 | 43.58 |
| 07/17/2026 21:58 | 12 | 43.58 |
| 07/17/2026 21:58 | 400 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 52 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 48 | 43.575 |
| 07/17/2026 21:58 | 52 | 43.575 |
| 07/17/2026 21:58 | 148 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 100 | 43.575 |
| 07/17/2026 21:58 | 4 | 43.58 |
| 07/17/2026 21:58 | 49 | 43.58 |
| 07/17/2026 21:58 | 50 | 43.58 |
| 07/17/2026 21:58 | 1 | 43.58 |
| 07/17/2026 21:58 | 180 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 3100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 20 | 43.58 |
| 07/17/2026 21:58 | 27 | 43.58 |
| 07/17/2026 21:58 | 53 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 3100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 27 | 43.58 |
| 07/17/2026 21:58 | 15 | 43.58 |
| 07/17/2026 21:58 | 5 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 3 | 43.58 |
| 07/17/2026 21:58 | 6 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 5 | 43.58 |
| 07/17/2026 21:58 | 2 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 132 | 43.58 |
| 07/17/2026 21:58 | 133 | 43.58 |
| 07/17/2026 21:58 | 60 | 43.58 |
| 07/17/2026 21:58 | 248 | 43.585 |
| 07/17/2026 21:58 | 59 | 43.59 |
| 07/17/2026 21:58 | 1 | 43.59 |
| 07/17/2026 21:58 | 80 | 43.59 |
| 07/17/2026 21:58 | 1 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 3 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 5 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 1300 | 43.59 |
| 07/17/2026 21:58 | 5 | 43.59 |
| 07/17/2026 21:58 | 2 | 43.59 |
| 07/17/2026 21:58 | 2 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 300 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 232 | 43.59 |
| 07/17/2026 21:58 | 1100 | 43.59 |
| 07/17/2026 21:58 | 59 | 43.59 |
| 07/17/2026 21:58 | 3 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 300 | 43.59 |
| 07/17/2026 21:58 | 8 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 300 | 43.59 |
| 07/17/2026 21:58 | 27 | 43.59 |
| 07/17/2026 21:58 | 1 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 1 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 2300 | 43.59 |
| 07/17/2026 21:58 | 72 | 43.59 |
| 07/17/2026 21:58 | 99 | 43.59 |
| 07/17/2026 21:58 | 1 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 150 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 1 | 43.60 |
| 07/17/2026 21:58 | 852 | 43.60 |
| 07/17/2026 21:58 | 50 | 43.60 |
| 07/17/2026 21:58 | 2 | 43.60 |
| 07/17/2026 21:58 | 32 | 43.60 |
| 07/17/2026 21:58 | 3 | 43.60 |
| 07/17/2026 21:58 | 300 | 43.60 |
| 07/17/2026 21:58 | 300 | 43.60 |
| 07/17/2026 21:58 | 6 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.60 |
| 07/17/2026 21:58 | 800 | 43.60 |
| 07/17/2026 21:58 | 200 | 43.60 |
| 07/17/2026 21:58 | 17 | 43.60 |
| 07/17/2026 21:58 | 116 | 43.60 |
| 07/17/2026 21:58 | 281 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 248 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 52 | 43.595 |
| 07/17/2026 21:58 | 248 | 43.595 |
| 07/17/2026 21:58 | 19 | 43.60 |
| 07/17/2026 21:58 | 1 | 43.60 |
| 07/17/2026 21:58 | 13 | 43.60 |
| 07/17/2026 21:58 | 84 | 43.60 |
| 07/17/2026 21:58 | 16 | 43.60 |
| 07/17/2026 21:58 | 200 | 43.60 |
| 07/17/2026 21:58 | 200 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 50 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 50 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 49 | 43.59 |
| 07/17/2026 21:58 | 51 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 14 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 1110 | 43.59 |
| 07/17/2026 21:58 | 1 | 43.59 |
| 07/17/2026 21:58 | 1 | 43.59 |
| 07/17/2026 21:58 | 300 | 43.59 |
| 07/17/2026 21:58 | 288 | 43.59 |
| 07/17/2026 21:58 | 17 | 43.59 |
| 07/17/2026 21:58 | 120 | 43.59 |
| 07/17/2026 21:58 | 150 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 80 | 43.59 |
| 07/17/2026 21:58 | 50 | 43.585 |
| 07/17/2026 21:58 | 50 | 43.585 |
| 07/17/2026 21:58 | 300 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 130 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 110 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 300 | 43.59 |
| 07/17/2026 21:58 | 4 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 3100 | 43.59 |
| 07/17/2026 21:58 | 189 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 400 | 43.595 |
| 07/17/2026 21:58 | 248 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 33 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 14 | 43.59 |
| 07/17/2026 21:58 | 86 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 1 | 43.585 |
| 07/17/2026 21:58 | 189 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 754 | 43.59 |
| 07/17/2026 21:58 | 37 | 43.59 |
| 07/17/2026 21:58 | 44 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 900 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 300 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 344 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 1000 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 300 | 43.59 |
| 07/17/2026 21:58 | 19 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 23 | 43.59 |
| 07/17/2026 21:58 | 16 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 4 | 43.585 |
| 07/17/2026 21:58 | 7 | 43.585 |
| 07/17/2026 21:58 | 56 | 43.58 |
| 07/17/2026 21:58 | 94 | 43.58 |
| 07/17/2026 21:58 | 6 | 43.58 |
| 07/17/2026 21:58 | 39 | 43.58 |
| 07/17/2026 21:58 | 61 | 43.58 |
| 07/17/2026 21:58 | 300 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 50 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 4 | 43.585 |
| 07/17/2026 21:58 | 300 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 400 | 43.58 |
| 07/17/2026 21:58 | 400 | 43.58 |
| 07/17/2026 21:58 | 300 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 400 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 248 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 17 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 199 | 43.58 |
| 07/17/2026 21:58 | 1 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 1 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 300 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 300 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 400 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 70 | 43.58 |
| 07/17/2026 21:58 | 17 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 595 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 5 | 43.58 |
| 07/17/2026 21:58 | 3295 | 43.58 |
| 07/17/2026 21:58 | 1077 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 548 | 43.58 |
| 07/17/2026 21:58 | 1 | 43.58 |
| 07/17/2026 21:58 | 150 | 43.58 |
| 07/17/2026 21:58 | 1 | 43.58 |
| 07/17/2026 21:58 | 23 | 43.58 |
| 07/17/2026 21:58 | 120 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 400 | 43.58 |
| 07/17/2026 21:58 | 500 | 43.58 |
| 07/17/2026 21:58 | 300 | 43.58 |
| 07/17/2026 21:58 | 3400 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 3 | 43.58 |
| 07/17/2026 21:58 | 200 | 43.58 |
| 07/17/2026 21:58 | 2800 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 100 | 43.58 |
| 07/17/2026 21:58 | 5 | 43.58 |
| 07/17/2026 21:58 | 700 | 43.58 |
| 07/17/2026 21:58 | 50 | 43.58 |
| 07/17/2026 21:58 | 99 | 43.58 |
| 07/17/2026 21:58 | 1 | 43.58 |
| 07/17/2026 21:58 | 49 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 2 | 43.585 |
| 07/17/2026 21:58 | 248 | 43.585 |
| 07/17/2026 21:58 | 250 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 50 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 300 | 43.59 |
| 07/17/2026 21:58 | 3100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 1 | 43.59 |
| 07/17/2026 21:58 | 136 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 1 | 43.595 |
| 07/17/2026 21:58 | 3400 | 43.60 |
| 07/17/2026 21:58 | 2280 | 43.60 |
| 07/17/2026 21:58 | 300 | 43.60 |
| 07/17/2026 21:58 | 160 | 43.60 |
| 07/17/2026 21:58 | 99 | 43.60 |
| 07/17/2026 21:58 | 200 | 43.60 |
| 07/17/2026 21:58 | 99 | 43.60 |
| 07/17/2026 21:58 | 1 | 43.60 |
| 07/17/2026 21:58 | 401 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.60 |
| 07/17/2026 21:58 | 300 | 43.60 |
| 07/17/2026 21:58 | 99 | 43.60 |
| 07/17/2026 21:58 | 1 | 43.60 |
| 07/17/2026 21:58 | 600 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.60 |
| 07/17/2026 21:58 | 200 | 43.60 |
| 07/17/2026 21:58 | 17 | 43.60 |
| 07/17/2026 21:58 | 800 | 43.60 |
| 07/17/2026 21:58 | 3 | 43.60 |
| 07/17/2026 21:58 | 300 | 43.60 |
| 07/17/2026 21:58 | 200 | 43.60 |
| 07/17/2026 21:58 | 1600 | 43.60 |
| 07/17/2026 21:58 | 300 | 43.60 |
| 07/17/2026 21:58 | 200 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 14 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 300 | 43.60 |
| 07/17/2026 21:58 | 1300 | 43.60 |
| 07/17/2026 21:58 | 200 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.60 |
| 07/17/2026 21:58 | 300 | 43.60 |
| 07/17/2026 21:58 | 200 | 43.60 |
| 07/17/2026 21:58 | 200 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.60 |
| 07/17/2026 21:58 | 16 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.595 |
| 07/17/2026 21:58 | 248 | 43.595 |
| 07/17/2026 21:58 | 50 | 43.59 |
| 07/17/2026 21:58 | 50 | 43.59 |
| 07/17/2026 21:58 | 17 | 43.59 |
| 07/17/2026 21:58 | 97 | 43.59 |
| 07/17/2026 21:58 | 180 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 345 | 43.59 |
| 07/17/2026 21:58 | 50 | 43.59 |
| 07/17/2026 21:58 | 50 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 700 | 43.59 |
| 07/17/2026 21:58 | 128 | 43.59 |
| 07/17/2026 21:58 | 40 | 43.59 |
| 07/17/2026 21:58 | 23 | 43.59 |
| 07/17/2026 21:58 | 19 | 43.59 |
| 07/17/2026 21:58 | 200 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 300 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.585 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 3400 | 43.59 |
| 07/17/2026 21:58 | 3 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.59 |
| 07/17/2026 21:58 | 5 | 43.59 |
| 07/17/2026 21:58 | 38 | 43.59 |
| 07/17/2026 21:58 | 143 | 43.59 |
| 07/17/2026 21:58 | 100 | 43.60 |
| 07/17/2026 21:58 | 100 | 43.60 |
| 07/17/2026 21:58 | 3400 | 43.60 |
| 07/17/2026 21:58 | 200 | 43.60 |
| 07/17/2026 21:58 | 50 | 43.60 |
| 07/17/2026 21:58 | 248 | 43.605 |
| 07/17/2026 21:58 | 40 | 43.605 |
| 07/17/2026 21:58 | 120 | 43.605 |
| 07/17/2026 21:58 | 10 | 43.605 |
| 07/17/2026 21:58 | 1716 | 43.61 |
| 07/17/2026 21:58 | 800 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 84 | 43.61 |
| 07/17/2026 21:58 | 10 | 43.61 |
| 07/17/2026 21:58 | 6 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 74 | 43.61 |
| 07/17/2026 21:58 | 26 | 43.61 |
| 07/17/2026 21:58 | 99 | 43.61 |
| 07/17/2026 21:58 | 75 | 43.61 |
| 07/17/2026 21:58 | 25 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 96 | 43.61 |
| 07/17/2026 21:58 | 4 | 43.61 |
| 07/17/2026 21:58 | 345 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 500 | 43.61 |
| 07/17/2026 21:58 | 300 | 43.61 |
| 07/17/2026 21:58 | 89 | 43.61 |
| 07/17/2026 21:58 | 10 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 38 | 43.61 |
| 07/17/2026 21:58 | 200 | 43.61 |
| 07/17/2026 21:58 | 1400 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.61 |
| 07/17/2026 21:58 | 100 | 43.615 |
| 07/17/2026 21:58 | 1 | 43.62 |
| 07/17/2026 21:58 | 147 | 43.62 |
| 07/17/2026 21:58 | 90 | 43.62 |
| 07/17/2026 21:58 | 57 | 43.62 |
| 07/17/2026 21:58 | 543 | 43.62 |
| 07/17/2026 21:58 | 17 | 43.62 |
| 07/17/2026 21:58 | 50 | 43.62 |
| 07/17/2026 21:58 | 100 | 43.62 |
| 07/17/2026 21:58 | 90 | 43.62 |
| 07/17/2026 21:58 | 300 | 43.62 |
| 07/17/2026 21:58 | 100 | 43.62 |
| 07/17/2026 21:58 | 100 | 43.62 |
| 07/17/2026 21:58 | 3 | 43.63 |
| 07/17/2026 21:58 | 1 | 43.63 |
| 07/17/2026 21:58 | 100 | 43.63 |
| 07/17/2026 21:58 | 1 | 43.63 |
| 07/17/2026 21:58 | 30 | 43.63 |
| 07/17/2026 21:58 | 27 | 43.63 |
| 07/17/2026 21:58 | 100 | 43.63 |
| 07/17/2026 21:58 | 34 | 43.63 |
| 07/17/2026 21:58 | 10 | 43.63 |
| 07/17/2026 21:58 | 100 | 43.63 |
| 07/17/2026 21:58 | 100 | 43.63 |
| 07/17/2026 21:58 | 200 | 43.63 |
| 07/17/2026 21:58 | 100 | 43.63 |
| 07/17/2026 21:58 | 119 | 43.63 |
| 07/17/2026 21:58 | 100 | 43.63 |
| 07/17/2026 21:58 | 100 | 43.63 |
| 07/17/2026 21:58 | 9 | 43.63 |
| 07/17/2026 21:58 | 6 | 43.63 |
| 07/17/2026 21:58 | 1 | 43.63 |
| 07/17/2026 21:58 | 100 | 43.63 |
| 07/17/2026 21:58 | 5 | 43.63 |
| 07/17/2026 21:58 | 322 | 43.63 |
| 07/17/2026 21:58 | 28 | 43.63 |
| 07/17/2026 21:58 | 100 | 43.63 |
| 07/17/2026 21:58 | 100 | 43.63 |
| 07/17/2026 21:58 | 800 | 43.64 |
| 07/17/2026 21:58 | 300 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 600 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 20 | 43.64 |
| 07/17/2026 21:58 | 61 | 43.64 |
| 07/17/2026 21:58 | 105 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 400 | 43.64 |
| 07/17/2026 21:58 | 1200 | 43.64 |
| 07/17/2026 21:58 | 500 | 43.64 |
| 07/17/2026 21:58 | 200 | 43.64 |
| 07/17/2026 21:58 | 20 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 160 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 3 | 43.64 |
| 07/17/2026 21:58 | 139 | 43.64 |
| 07/17/2026 21:58 | 1 | 43.64 |
| 07/17/2026 21:58 | 200 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 6 | 43.64 |
| 07/17/2026 21:58 | 200 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.64 |
| 07/17/2026 21:58 | 200 | 43.64 |
| 07/17/2026 21:58 | 1500 | 43.64 |
| 07/17/2026 21:58 | 3 | 43.64 |
| 07/17/2026 21:58 | 3300 | 43.64 |
| 07/17/2026 21:58 | 79 | 43.64 |
| 07/17/2026 21:58 | 100 | 43.645 |
| 07/17/2026 21:58 | 248 | 43.645 |
| 07/17/2026 21:58 | 400 | 43.645 |
| 07/17/2026 21:58 | 50 | 43.645 |
| 07/17/2026 21:58 | 100 | 43.645 |
| 07/17/2026 21:58 | 200 | 43.645 |
| 07/17/2026 21:58 | 100 | 43.645 |
| 07/17/2026 21:58 | 100 | 43.645 |
| 07/17/2026 21:58 | 1 | 43.65 |
| 07/17/2026 21:58 | 81 | 43.65 |
| 07/17/2026 21:58 | 3 | 43.65 |
| 07/17/2026 21:58 | 3 | 43.65 |
| 07/17/2026 21:58 | 9 | 43.65 |
| 07/17/2026 21:58 | 100 | 43.65 |
| 07/17/2026 21:58 | 199 | 43.65 |
| 07/17/2026 21:58 | 1 | 43.65 |
| 07/17/2026 21:58 | 9 | 43.65 |
| 07/17/2026 21:58 | 7 | 43.65 |
| 07/17/2026 21:58 | 96 | 43.645 |
| 07/17/2026 21:58 | 100 | 43.645 |
| 07/17/2026 21:58 | 179 | 43.645 |
| 07/17/2026 21:58 | 248 | 43.645 |
| 07/17/2026 21:58 | 300 | 43.645 |
| 07/17/2026 21:58 | 100 | 43.645 |
| 07/17/2026 21:57 | 3 | 43.65 |
| 07/17/2026 21:57 | 1 | 43.65 |
| 07/17/2026 21:57 | 100 | 43.645 |
| 07/17/2026 21:57 | 100 | 43.645 |
| 07/17/2026 21:57 | 100 | 43.645 |
| 07/17/2026 21:57 | 100 | 43.645 |
| 07/17/2026 21:57 | 100 | 43.645 |
| 07/17/2026 21:57 | 1 | 43.64 |
| 07/17/2026 21:57 | 1 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 300 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 1 | 43.645 |
| 07/17/2026 21:57 | 100 | 43.645 |
| 07/17/2026 21:57 | 150 | 43.645 |
| 07/17/2026 21:57 | 248 | 43.645 |
| 07/17/2026 21:57 | 1 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 150 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 111 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 500 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 300 | 43.64 |
| 07/17/2026 21:57 | 7 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 3300 | 43.64 |
| 07/17/2026 21:57 | 32 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.645 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 50 | 43.64 |
| 07/17/2026 21:57 | 16 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 5 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 90 | 43.64 |
| 07/17/2026 21:57 | 7 | 43.64 |
| 07/17/2026 21:57 | 1 | 43.64 |
| 07/17/2026 21:57 | 31 | 43.64 |
| 07/17/2026 21:57 | 61 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 300 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 300 | 43.64 |
| 07/17/2026 21:57 | 11 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 99 | 43.64 |
| 07/17/2026 21:57 | 400 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 1 | 43.635 |
| 07/17/2026 21:57 | 248 | 43.635 |
| 07/17/2026 21:57 | 400 | 43.635 |
| 07/17/2026 21:57 | 400 | 43.635 |
| 07/17/2026 21:57 | 1 | 43.64 |
| 07/17/2026 21:57 | 4 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 2 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 300 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 199 | 43.64 |
| 07/17/2026 21:57 | 1 | 43.64 |
| 07/17/2026 21:57 | 700 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 500 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 500 | 43.64 |
| 07/17/2026 21:57 | 700 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 10 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 300 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 433 | 43.63 |
| 07/17/2026 21:57 | 98 | 43.63 |
| 07/17/2026 21:57 | 1 | 43.63 |
| 07/17/2026 21:57 | 1 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 500 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 200 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 200 | 43.63 |
| 07/17/2026 21:57 | 200 | 43.63 |
| 07/17/2026 21:57 | 1900 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 600 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 400 | 43.635 |
| 07/17/2026 21:57 | 19 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 50 | 43.635 |
| 07/17/2026 21:57 | 81 | 43.635 |
| 07/17/2026 21:57 | 19 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 400 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 1000 | 43.635 |
| 07/17/2026 21:57 | 248 | 43.635 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 16 | 43.64 |
| 07/17/2026 21:57 | 90 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.645 |
| 07/17/2026 21:57 | 531 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 1069 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 60 | 43.64 |
| 07/17/2026 21:57 | 400 | 43.64 |
| 07/17/2026 21:57 | 400 | 43.64 |
| 07/17/2026 21:57 | 9 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 50 | 43.635 |
| 07/17/2026 21:57 | 4 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 200 | 43.635 |
| 07/17/2026 21:57 | 810 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 100 | 43.635 |
| 07/17/2026 21:57 | 1 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 127 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 173 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 14 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 17 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.645 |
| 07/17/2026 21:57 | 100 | 43.645 |
| 07/17/2026 21:57 | 15 | 43.64 |
| 07/17/2026 21:57 | 43 | 43.64 |
| 07/17/2026 21:57 | 257 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 700 | 43.64 |
| 07/17/2026 21:57 | 300 | 43.64 |
| 07/17/2026 21:57 | 2 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 11 | 43.64 |
| 07/17/2026 21:57 | 400 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 10 | 43.63 |
| 07/17/2026 21:57 | 200 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 200 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 800 | 43.63 |
| 07/17/2026 21:57 | 200 | 43.63 |
| 07/17/2026 21:57 | 383 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.625 |
| 07/17/2026 21:57 | 90 | 43.62 |
| 07/17/2026 21:57 | 96 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 200 | 43.62 |
| 07/17/2026 21:57 | 200 | 43.62 |
| 07/17/2026 21:57 | 11 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 50 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 72 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.605 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 200 | 43.61 |
| 07/17/2026 21:57 | 1778 | 43.61 |
| 07/17/2026 21:57 | 78 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 822 | 43.61 |
| 07/17/2026 21:57 | 200 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 200 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 200 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 400 | 43.615 |
| 07/17/2026 21:57 | 80 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 60 | 43.61 |
| 07/17/2026 21:57 | 40 | 43.61 |
| 07/17/2026 21:57 | 60 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 200 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.605 |
| 07/17/2026 21:57 | 200 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.61 |
| 07/17/2026 21:57 | 200 | 43.61 |
| 07/17/2026 21:57 | 100 | 43.615 |
| 07/17/2026 21:57 | 48 | 43.62 |
| 07/17/2026 21:57 | 52 | 43.62 |
| 07/17/2026 21:57 | 48 | 43.62 |
| 07/17/2026 21:57 | 52 | 43.62 |
| 07/17/2026 21:57 | 300 | 43.62 |
| 07/17/2026 21:57 | 48 | 43.62 |
| 07/17/2026 21:57 | 52 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 48 | 43.62 |
| 07/17/2026 21:57 | 50 | 43.62 |
| 07/17/2026 21:57 | 1 | 43.62 |
| 07/17/2026 21:57 | 1 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 200 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 2600 | 43.62 |
| 07/17/2026 21:57 | 200 | 43.62 |
| 07/17/2026 21:57 | 2 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 500 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 5 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.62 |
| 07/17/2026 21:57 | 100 | 43.625 |
| 07/17/2026 21:57 | 117 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 200 | 43.63 |
| 07/17/2026 21:57 | 483 | 43.63 |
| 07/17/2026 21:57 | 200 | 43.63 |
| 07/17/2026 21:57 | 317 | 43.63 |
| 07/17/2026 21:57 | 300 | 43.63 |
| 07/17/2026 21:57 | 83 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.625 |
| 07/17/2026 21:57 | 100 | 43.625 |
| 07/17/2026 21:57 | 1 | 43.63 |
| 07/17/2026 21:57 | 200 | 43.63 |
| 07/17/2026 21:57 | 200 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 300 | 43.63 |
| 07/17/2026 21:57 | 200 | 43.625 |
| 07/17/2026 21:57 | 100 | 43.625 |
| 07/17/2026 21:57 | 200 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 900 | 43.63 |
| 07/17/2026 21:57 | 2 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 100 | 43.63 |
| 07/17/2026 21:57 | 80 | 43.63 |
| 07/17/2026 21:57 | 600 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 75 | 43.64 |
| 07/17/2026 21:57 | 25 | 43.64 |
| 07/17/2026 21:57 | 10 | 43.64 |
| 07/17/2026 21:57 | 1 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 200 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 60 | 43.64 |
| 07/17/2026 21:57 | 40 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.64 |
| 07/17/2026 21:57 | 100 | 43.65 |
| 07/17/2026 21:57 | 100 | 43.65 |
| 07/17/2026 21:57 | 10 | 43.65 |
| 07/17/2026 21:57 | 190 | 43.65 |
| 07/17/2026 21:57 | 10 | 43.65 |
| 07/17/2026 21:57 | 300 | 43.65 |
| 07/17/2026 21:57 | 400 | 43.645 |
| 07/17/2026 21:57 | 100 | 43.645 |
| 07/17/2026 21:57 | 100 | 43.65 |
| 07/17/2026 21:57 | 200 | 43.65 |
| 07/17/2026 21:57 | 100 | 43.65 |
| 07/17/2026 21:57 | 400 | 43.65 |
| 07/17/2026 21:57 | 100 | 43.65 |
| 07/17/2026 21:57 | 15 | 43.65 |
| 07/17/2026 21:57 | 100 | 43.65 |
| 07/17/2026 21:57 | 100 | 43.65 |
| 07/17/2026 21:57 | 1 | 43.66 |
| 07/17/2026 21:57 | 196 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 50 | 43.66 |
| 07/17/2026 21:57 | 300 | 43.66 |
| 07/17/2026 21:57 | 300 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 200 | 43.66 |
| 07/17/2026 21:57 | 400 | 43.66 |
| 07/17/2026 21:57 | 300 | 43.66 |
| 07/17/2026 21:57 | 17 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 15 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 197 | 43.66 |
| 07/17/2026 21:57 | 200 | 43.66 |
| 07/17/2026 21:57 | 200 | 43.66 |
| 07/17/2026 21:57 | 2200 | 43.66 |
| 07/17/2026 21:57 | 3 | 43.66 |
| 07/17/2026 21:57 | 19 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 19 | 43.66 |
| 07/17/2026 21:57 | 5 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 3 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.66 |
| 07/17/2026 21:57 | 100 | 43.665 |
| 07/17/2026 21:57 | 363 | 43.665 |
| 07/17/2026 21:57 | 100 | 43.665 |
| 07/17/2026 21:57 | 100 | 43.67 |
| 07/17/2026 21:57 | 200 | 43.67 |
| 07/17/2026 21:57 | 200 | 43.67 |
| 07/17/2026 21:57 | 477 | 43.67 |
| 07/17/2026 21:57 | 23 | 43.67 |
| 07/17/2026 21:57 | 4 | 43.675 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 700 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 500 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 600 | 43.67 |
| 07/17/2026 21:56 | 12 | 43.67 |
| 07/17/2026 21:56 | 2498 | 43.67 |
| 07/17/2026 21:56 | 1 | 43.67 |
| 07/17/2026 21:56 | 1 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 800 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 248 | 43.675 |
| 07/17/2026 21:56 | 100 | 43.675 |
| 07/17/2026 21:56 | 150 | 43.675 |
| 07/17/2026 21:56 | 100 | 43.675 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 50 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 350 | 43.665 |
| 07/17/2026 21:56 | 100 | 43.665 |
| 07/17/2026 21:56 | 400 | 43.665 |
| 07/17/2026 21:56 | 1 | 43.665 |
| 07/17/2026 21:56 | 400 | 43.665 |
| 07/17/2026 21:56 | 150 | 43.665 |
| 07/17/2026 21:56 | 100 | 43.665 |
| 07/17/2026 21:56 | 300 | 43.67 |
| 07/17/2026 21:56 | 142 | 43.67 |
| 07/17/2026 21:56 | 57 | 43.67 |
| 07/17/2026 21:56 | 1 | 43.67 |
| 07/17/2026 21:56 | 300 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 3 | 43.67 |
| 07/17/2026 21:56 | 2 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 11 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 300 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 248 | 43.675 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 2 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.665 |
| 07/17/2026 21:56 | 100 | 43.665 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 2 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 60 | 43.66 |
| 07/17/2026 21:56 | 200 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 500 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 111 | 43.65 |
| 07/17/2026 21:56 | 200 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 300 | 43.65 |
| 07/17/2026 21:56 | 200 | 43.65 |
| 07/17/2026 21:56 | 132 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 200 | 43.65 |
| 07/17/2026 21:56 | 96 | 43.65 |
| 07/17/2026 21:56 | 4 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 200 | 43.65 |
| 07/17/2026 21:56 | 1 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 5 | 43.65 |
| 07/17/2026 21:56 | 52 | 43.645 |
| 07/17/2026 21:56 | 148 | 43.645 |
| 07/17/2026 21:56 | 252 | 43.645 |
| 07/17/2026 21:56 | 148 | 43.645 |
| 07/17/2026 21:56 | 100 | 43.645 |
| 07/17/2026 21:56 | 1 | 43.65 |
| 07/17/2026 21:56 | 1 | 43.65 |
| 07/17/2026 21:56 | 1 | 43.65 |
| 07/17/2026 21:56 | 1 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 200 | 43.65 |
| 07/17/2026 21:56 | 300 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.645 |
| 07/17/2026 21:56 | 100 | 43.645 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 500 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 200 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 200 | 43.65 |
| 07/17/2026 21:56 | 200 | 43.65 |
| 07/17/2026 21:56 | 500 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 3 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 5 | 43.65 |
| 07/17/2026 21:56 | 4 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 200 | 43.65 |
| 07/17/2026 21:56 | 4 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.655 |
| 07/17/2026 21:56 | 248 | 43.655 |
| 07/17/2026 21:56 | 100 | 43.655 |
| 07/17/2026 21:56 | 100 | 43.655 |
| 07/17/2026 21:56 | 248 | 43.655 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 300 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 16 | 43.66 |
| 07/17/2026 21:56 | 1 | 43.66 |
| 07/17/2026 21:56 | 1 | 43.66 |
| 07/17/2026 21:56 | 82 | 43.66 |
| 07/17/2026 21:56 | 1700 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 700 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 7 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 3 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 3 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 200 | 43.66 |
| 07/17/2026 21:56 | 200 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 200 | 43.66 |
| 07/17/2026 21:56 | 1200 | 43.66 |
| 07/17/2026 21:56 | 300 | 43.66 |
| 07/17/2026 21:56 | 5 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 400 | 43.665 |
| 07/17/2026 21:56 | 99 | 43.66 |
| 07/17/2026 21:56 | 200 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 201 | 43.66 |
| 07/17/2026 21:56 | 1 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 104 | 43.67 |
| 07/17/2026 21:56 | 1 | 43.67 |
| 07/17/2026 21:56 | 1 | 43.67 |
| 07/17/2026 21:56 | 94 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 1000 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 1 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.67 |
| 07/17/2026 21:56 | 5 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 200 | 43.67 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 300 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 300 | 43.66 |
| 07/17/2026 21:56 | 2 | 43.66 |
| 07/17/2026 21:56 | 400 | 43.66 |
| 07/17/2026 21:56 | 37 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 100 | 43.66 |
| 07/17/2026 21:56 | 400 | 43.66 |
| 07/17/2026 21:56 | 200 | 43.66 |
| 07/17/2026 21:56 | 95 | 43.66 |
| 07/17/2026 21:56 | 5 | 43.66 |
| 07/17/2026 21:56 | 23 | 43.655 |
| 07/17/2026 21:56 | 33 | 43.655 |
| 07/17/2026 21:56 | 43 | 43.655 |
| 07/17/2026 21:56 | 100 | 43.655 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 32 | 43.65 |
| 07/17/2026 21:56 | 64 | 43.65 |
| 07/17/2026 21:56 | 100 | 43.65 |
| 07/17/2026 21:56 | 200 | 43.65 |
| 07/17/2026 21:56 | 200 | 43.64 |
| 07/17/2026 21:56 | 200 | 43.64 |
| 07/17/2026 21:56 | 100 | 43.64 |
| 07/17/2026 21:56 | 200 | 43.64 |
| 07/17/2026 21:56 | 200 | 43.64 |
| 07/17/2026 21:56 | 100 | 43.64 |
| 07/17/2026 21:56 | 191 | 43.64 |
| 07/17/2026 21:56 | 9 | 43.64 |
| 07/17/2026 21:56 | 100 | 43.635 |
| 07/17/2026 21:56 | 100 | 43.635 |
| 07/17/2026 21:56 | 100 | 43.63 |
| 07/17/2026 21:56 | 100 | 43.63 |
| 07/17/2026 21:56 | 400 | 43.63 |
| 07/17/2026 21:56 | 225 | 43.63 |
| 07/17/2026 21:56 | 28 | 43.63 |
| 07/17/2026 21:56 | 146 | 43.63 |
| 07/17/2026 21:56 | 100 | 43.63 |
| 07/17/2026 21:56 | 100 | 43.63 |
| 07/17/2026 21:56 | 100 | 43.63 |
| 07/17/2026 21:56 | 100 | 43.63 |
| 07/17/2026 21:56 | 200 | 43.63 |
| 07/17/2026 21:56 | 100 | 43.63 |
| 07/17/2026 21:56 | 100 | 43.63 |
| 07/17/2026 21:56 | 200 | 43.63 |
| 07/17/2026 21:56 | 10 | 43.63 |
| 07/17/2026 21:56 | 100 | 43.63 |
| 07/17/2026 21:56 | 300 | 43.63 |
| 07/17/2026 21:56 | 200 | 43.63 |
| 07/17/2026 21:56 | 248 | 43.625 |
| 07/17/2026 21:56 | 400 | 43.625 |
| 07/17/2026 21:56 | 100 | 43.625 |
| 07/17/2026 21:56 | 100 | 43.625 |
| 07/17/2026 21:56 | 200 | 43.62 |
| 07/17/2026 21:56 | 100 | 43.62 |
| 07/17/2026 21:56 | 100 | 43.62 |
| 07/17/2026 21:56 | 200 | 43.62 |
| 07/17/2026 21:56 | 20 | 43.62 |
| 07/17/2026 21:56 | 199 | 43.62 |
| 07/17/2026 21:56 | 100 | 43.62 |
| 07/17/2026 21:56 | 200 | 43.62 |
| 07/17/2026 21:56 | 90 | 43.62 |
| 07/17/2026 21:56 | 60 | 43.62 |
| 07/17/2026 21:56 | 400 | 43.62 |
| 07/17/2026 21:56 | 100 | 43.62 |
| 07/17/2026 21:56 | 100 | 43.62 |
| 07/17/2026 21:56 | 14 | 43.62 |
| 07/17/2026 21:56 | 350 | 43.615 |
| 07/17/2026 21:55 | 1 | 43.62 |
| 07/17/2026 21:55 | 81 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 300 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 248 | 43.615 |
| 07/17/2026 21:55 | 100 | 43.615 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 8 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 300 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 99 | 43.62 |
| 07/17/2026 21:55 | 1 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 500 | 43.62 |
| 07/17/2026 21:55 | 52 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 45 | 43.62 |
| 07/17/2026 21:55 | 2000 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 9 | 43.62 |
| 07/17/2026 21:55 | 500 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 200 | 43.62 |
| 07/17/2026 21:55 | 500 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 96 | 43.62 |
| 07/17/2026 21:55 | 1 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 2 | 43.62 |
| 07/17/2026 21:55 | 3 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 1 | 43.62 |
| 07/17/2026 21:55 | 10 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 500 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 8 | 43.62 |
| 07/17/2026 21:55 | 428 | 43.62 |
| 07/17/2026 21:55 | 1 | 43.62 |
| 07/17/2026 21:55 | 1 | 43.62 |
| 07/17/2026 21:55 | 70 | 43.62 |
| 07/17/2026 21:55 | 23 | 43.62 |
| 07/17/2026 21:55 | 3 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 52 | 43.62 |
| 07/17/2026 21:55 | 348 | 43.62 |
| 07/17/2026 21:55 | 1 | 43.62 |
| 07/17/2026 21:55 | 500 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 1351 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.625 |
| 07/17/2026 21:55 | 100 | 43.625 |
| 07/17/2026 21:55 | 30 | 43.62 |
| 07/17/2026 21:55 | 248 | 43.625 |
| 07/17/2026 21:55 | 248 | 43.625 |
| 07/17/2026 21:55 | 1 | 43.62 |
| 07/17/2026 21:55 | 618 | 43.62 |
| 07/17/2026 21:55 | 8 | 43.62 |
| 07/17/2026 21:55 | 172 | 43.62 |
| 07/17/2026 21:55 | 1 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 3 | 43.62 |
| 07/17/2026 21:55 | 81 | 43.62 |
| 07/17/2026 21:55 | 219 | 43.62 |
| 07/17/2026 21:55 | 500 | 43.62 |
| 07/17/2026 21:55 | 9 | 43.62 |
| 07/17/2026 21:55 | 5 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 2 | 43.62 |
| 07/17/2026 21:55 | 65 | 43.62 |
| 07/17/2026 21:55 | 100 | 43.62 |
| 07/17/2026 21:55 | 1 | 43.61 |
| 07/17/2026 21:55 | 1 | 43.61 |
| 07/17/2026 21:55 | 44 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 300 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 150 | 43.605 |
| 07/17/2026 21:55 | 15 | 43.605 |
| 07/17/2026 21:55 | 862 | 43.605 |
| 07/17/2026 21:55 | 90 | 43.61 |
| 07/17/2026 21:55 | 1 | 43.605 |
| 07/17/2026 21:55 | 80 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 50 | 43.61 |
| 07/17/2026 21:55 | 300 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 99 | 43.61 |
| 07/17/2026 21:55 | 1 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 400 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 900 | 43.61 |
| 07/17/2026 21:55 | 2 | 43.61 |
| 07/17/2026 21:55 | 7 | 43.61 |
| 07/17/2026 21:55 | 141 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 2600 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 42 | 43.61 |
| 07/17/2026 21:55 | 58 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.615 |
| 07/17/2026 21:55 | 100 | 43.615 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 90 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 50 | 43.605 |
| 07/17/2026 21:55 | 50 | 43.605 |
| 07/17/2026 21:55 | 50 | 43.605 |
| 07/17/2026 21:55 | 66 | 43.605 |
| 07/17/2026 21:55 | 100 | 43.605 |
| 07/17/2026 21:55 | 1 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 1 | 43.61 |
| 07/17/2026 21:55 | 200 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 300 | 43.61 |
| 07/17/2026 21:55 | 200 | 43.61 |
| 07/17/2026 21:55 | 200 | 43.61 |
| 07/17/2026 21:55 | 200 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 100 | 43.61 |
| 07/17/2026 21:55 | 1000 | 43.605 |
| 07/17/2026 21:55 | 100 | 43.605 |
| 07/17/2026 21:55 | 51 | 43.605 |
| 07/17/2026 21:55 | 100 | 43.605 |
| 07/17/2026 21:55 | 60 | 43.60 |
| 07/17/2026 21:55 | 100 | 43.60 |
| 07/17/2026 21:55 | 200 | 43.60 |
| 07/17/2026 21:55 | 100 | 43.60 |
| 07/17/2026 21:55 | 100 | 43.59 |
| 07/17/2026 21:55 | 100 | 43.59 |
| 07/17/2026 21:55 | 600 | 43.59 |
| 07/17/2026 21:55 | 1000 | 43.59 |
| 07/17/2026 21:55 | 100 | 43.585 |
| 07/17/2026 21:55 | 100 | 43.585 |
| 07/17/2026 21:55 | 1 | 43.58 |
| 07/17/2026 21:55 | 100 | 43.585 |
| 07/17/2026 21:55 | 5 | 43.59 |
| 07/17/2026 21:55 | 100 | 43.59 |
| 07/17/2026 21:55 | 300 | 43.59 |
| 07/17/2026 21:55 | 200 | 43.59 |
| 07/17/2026 21:55 | 100 | 43.59 |
| 07/17/2026 21:55 | 200 | 43.59 |
| 07/17/2026 21:55 | 100 | 43.59 |
| 07/17/2026 21:55 | 100 | 43.58 |
| 07/17/2026 21:55 | 89 | 43.58 |
| 07/17/2026 21:55 | 500 | 43.58 |
| 07/17/2026 21:55 | 100 | 43.58 |
| 07/17/2026 21:55 | 100 | 43.58 |
| 07/17/2026 21:55 | 100 | 43.57 |
| 07/17/2026 21:55 | 6 | 43.56 |
| 07/17/2026 21:55 | 200 | 43.56 |
| 07/17/2026 21:55 | 100 | 43.56 |
| 07/17/2026 21:55 | 100 | 43.56 |
| 07/17/2026 21:55 | 100 | 43.56 |
| 07/17/2026 21:55 | 100 | 43.56 |
| 07/17/2026 21:55 | 5 | 43.56 |
| 07/17/2026 21:55 | 134 | 43.56 |
| 07/17/2026 21:55 | 100 | 43.56 |
| 07/17/2026 21:55 | 136 | 43.56 |
| 07/17/2026 21:55 | 100 | 43.56 |
| 07/17/2026 21:55 | 100 | 43.56 |
| 07/17/2026 21:55 | 100 | 43.56 |
| 07/17/2026 21:55 | 99 | 43.56 |
| 07/17/2026 21:55 | 100 | 43.57 |
| 07/17/2026 21:55 | 100 | 43.57 |
| 07/17/2026 21:55 | 100 | 43.57 |
| 07/17/2026 21:55 | 17 | 43.57 |
| 07/17/2026 21:55 | 36 | 43.57 |
| 07/17/2026 21:55 | 400 | 43.57 |
| 07/17/2026 21:55 | 300 | 43.57 |
| 07/17/2026 21:55 | 100 | 43.57 |
| 07/17/2026 21:55 | 100 | 43.57 |
| 07/17/2026 21:55 | 100 | 43.58 |
| 07/17/2026 21:55 | 200 | 43.58 |
| 07/17/2026 21:55 | 200 | 43.58 |
| 07/17/2026 21:55 | 200 | 43.58 |
| 07/17/2026 21:55 | 100 | 43.58 |
| 07/17/2026 21:55 | 100 | 43.58 |
| 07/17/2026 21:55 | 200 | 43.58 |
| 07/17/2026 21:55 | 1 | 43.58 |
| 07/17/2026 21:55 | 29 | 43.58 |
| 07/17/2026 21:55 | 200 | 43.58 |
| 07/17/2026 21:55 | 200 | 43.58 |
| 07/17/2026 21:55 | 200 | 43.58 |
| 07/17/2026 21:55 | 6 | 43.58 |
| 07/17/2026 21:55 | 141 | 43.58 |
| 07/17/2026 21:55 | 100 | 43.58 |
| 07/17/2026 21:55 | 100 | 43.58 |
| 07/17/2026 21:55 | 100 | 43.58 |
| 07/17/2026 21:55 | 100 | 43.58 |
| 07/17/2026 21:55 | 100 | 43.58 |
| 07/17/2026 21:55 | 2 | 43.58 |
| 07/17/2026 21:55 | 1 | 43.58 |
| 07/17/2026 21:55 | 2500 | 43.58 |
| 07/17/2026 21:55 | 200 | 43.58 |
| 07/17/2026 21:55 | 1 | 43.59 |
| 07/17/2026 21:55 | 100 | 43.59 |
| 07/17/2026 21:55 | 398 | 43.59 |
| 07/17/2026 21:55 | 401 | 43.59 |
| 07/17/2026 21:55 | 401 | 43.59 |
| 07/17/2026 21:55 | 100 | 43.59 |
| 07/17/2026 21:55 | 100 | 43.59 |
| 07/17/2026 21:55 | 1 | 43.59 |
| 07/17/2026 21:55 | 100 | 43.59 |
| 07/17/2026 21:55 | 100 | 43.59 |
| 07/17/2026 21:54 | 55 | 43.60 |
| 07/17/2026 21:54 | 65 | 43.59 |
| 07/17/2026 21:54 | 1 | 43.59 |
| 07/17/2026 21:54 | 1 | 43.59 |
| 07/17/2026 21:54 | 1 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 19 | 43.59 |
| 07/17/2026 21:54 | 200 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 200 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 200 | 43.59 |
| 07/17/2026 21:54 | 48 | 43.59 |
| 07/17/2026 21:54 | 150 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 204 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 98 | 43.59 |
| 07/17/2026 21:54 | 1 | 43.59 |
| 07/17/2026 21:54 | 1 | 43.59 |
| 07/17/2026 21:54 | 398 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 2 | 43.59 |
| 07/17/2026 21:54 | 200 | 43.59 |
| 07/17/2026 21:54 | 5 | 43.595 |
| 07/17/2026 21:54 | 32 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.59 |
| 07/17/2026 21:54 | 200 | 43.59 |
| 07/17/2026 21:54 | 100 | 43.58 |
| 07/17/2026 21:54 | 100 | 43.58 |
| 07/17/2026 21:54 | 300 | 43.58 |
| 07/17/2026 21:54 | 100 | 43.58 |
| 07/17/2026 21:54 | 100 | 43.58 |
| 07/17/2026 21:54 | 50 | 43.58 |
| 07/17/2026 21:54 | 282 | 43.58 |
| 07/17/2026 21:54 | 1 | 43.58 |
| 07/17/2026 21:54 | 117 | 43.58 |
| 07/17/2026 21:54 | 100 | 43.58 |
| 07/17/2026 21:54 | 100 | 43.58 |
| 07/17/2026 21:54 | 100 | 43.58 |
| 07/17/2026 21:54 | 400 | 43.58 |
| 07/17/2026 21:54 | 100 | 43.58 |
| 07/17/2026 21:54 | 100 | 43.58 |
| 07/17/2026 21:54 | 2 | 43.58 |
| 07/17/2026 21:54 | 1 | 43.58 |
| 07/17/2026 21:54 | 23 | 43.58 |
| 07/17/2026 21:54 | 1 | 43.58 |
| 07/17/2026 21:54 | 1 | 43.575 |
| 07/17/2026 21:54 | 1 | 43.58 |
| 07/17/2026 21:54 | 150 | 43.575 |
| 07/17/2026 21:54 | 200 | 43.575 |
| 07/17/2026 21:54 | 100 | 43.575 |
| 07/17/2026 21:54 | 100 | 43.575 |
| 07/17/2026 21:54 | 200 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 200 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 96 | 43.57 |
| 07/17/2026 21:54 | 400 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.565 |
| 07/17/2026 21:54 | 100 | 43.565 |
| 07/17/2026 21:54 | 100 | 43.565 |
| 07/17/2026 21:54 | 1 | 43.56 |
| 07/17/2026 21:54 | 100 | 43.565 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 114 | 43.57 |
| 07/17/2026 21:54 | 86 | 43.57 |
| 07/17/2026 21:54 | 200 | 43.57 |
| 07/17/2026 21:54 | 39 | 43.57 |
| 07/17/2026 21:54 | 1 | 43.57 |
| 07/17/2026 21:54 | 200 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 200 | 43.57 |
| 07/17/2026 21:54 | 199 | 43.57 |
| 07/17/2026 21:54 | 1 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 99 | 43.57 |
| 07/17/2026 21:54 | 42 | 43.57 |
| 07/17/2026 21:54 | 40 | 43.57 |
| 07/17/2026 21:54 | 60 | 43.57 |
| 07/17/2026 21:54 | 1 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 99 | 43.57 |
| 07/17/2026 21:54 | 1 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.57 |
| 07/17/2026 21:54 | 100 | 43.565 |
| 07/17/2026 21:54 | 248 | 43.565 |
| 07/17/2026 21:54 | 100 | 43.565 |
| 07/17/2026 21:54 | 134 | 43.565 |
| 07/17/2026 21:54 | 55 | 43.57 |
| 07/17/2026 21:54 | 31 | 43.57 |
| 07/17/2026 21:54 | 1 | 43.57 |
| 07/17/2026 21:54 | 168 | 43.57 |
| 07/17/2026 21:54 | 200 | 43.57 |
| 07/17/2026 21:53 | 1 | 43.57 |
| 07/17/2026 21:53 | 100 | 43.57 |
| 07/17/2026 21:53 | 1 | 43.57 |
| 07/17/2026 21:53 | 200 | 43.57 |
| 07/17/2026 21:53 | 1 | 43.57 |
| 07/17/2026 21:53 | 98 | 43.57 |
| 07/17/2026 21:53 | 2 | 43.57 |
| 07/17/2026 21:53 | 100 | 43.57 |
| 07/17/2026 21:53 | 100 | 43.57 |
| 07/17/2026 21:53 | 77 | 43.575 |
| 07/17/2026 21:53 | 5 | 43.575 |
| 07/17/2026 21:53 | 200 | 43.575 |
| 07/17/2026 21:53 | 100 | 43.575 |
| 07/17/2026 21:53 | 100 | 43.575 |
| 07/17/2026 21:53 | 100 | 43.575 |
| 07/17/2026 21:53 | 100 | 43.575 |
| 07/17/2026 21:53 | 100 | 43.575 |
| 07/17/2026 21:53 | 100 | 43.575 |
| 07/17/2026 21:53 | 1 | 43.57 |
| 07/17/2026 21:53 | 2 | 43.57 |
| 07/17/2026 21:53 | 198 | 43.57 |
| 07/17/2026 21:53 | 1 | 43.57 |
| 07/17/2026 21:53 | 1 | 43.57 |
| 07/17/2026 21:53 | 199 | 43.57 |
| 07/17/2026 21:53 | 1 | 43.57 |
| 07/17/2026 21:53 | 100 | 43.57 |
| 07/17/2026 21:53 | 100 | 43.57 |
| 07/17/2026 21:53 | 100 | 43.57 |
| 07/17/2026 21:53 | 100 | 43.575 |
| 07/17/2026 21:53 | 69 | 43.57 |
| 07/17/2026 21:53 | 100 | 43.575 |
| 07/17/2026 21:53 | 24 | 43.58 |
| 07/17/2026 21:53 | 1 | 43.58 |
| 07/17/2026 21:53 | 1 | 43.58 |
| 07/17/2026 21:53 | 97 | 43.58 |
| 07/17/2026 21:53 | 50 | 43.58 |
| 07/17/2026 21:53 | 3 | 43.58 |
| 07/17/2026 21:53 | 100 | 43.58 |
| 07/17/2026 21:53 | 200 | 43.58 |
| 07/17/2026 21:53 | 100 | 43.58 |
| 07/17/2026 21:53 | 200 | 43.58 |
| 07/17/2026 21:53 | 47 | 43.58 |
| 07/17/2026 21:53 | 47 | 43.58 |
| 07/17/2026 21:53 | 100 | 43.58 |
| 07/17/2026 21:53 | 100 | 43.58 |
| 07/17/2026 21:53 | 100 | 43.58 |
| 07/17/2026 21:53 | 100 | 43.58 |
| 07/17/2026 21:53 | 50 | 43.58 |
| 07/17/2026 21:53 | 200 | 43.58 |
| 07/17/2026 21:53 | 100 | 43.575 |
| 07/17/2026 21:53 | 100 | 43.575 |
| 07/17/2026 21:53 | 93 | 43.575 |
| 07/17/2026 21:53 | 9 | 43.575 |
| 07/17/2026 21:53 | 100 | 43.58 |
| 07/17/2026 21:53 | 100 | 43.58 |
| 07/17/2026 21:53 | 5 | 43.58 |
| 07/17/2026 21:53 | 67 | 43.585 |
| 07/17/2026 21:53 | 1 | 43.595 |
| 07/17/2026 21:53 | 20 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 2 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 400 | 43.595 |
| 07/17/2026 21:53 | 100 | 43.595 |
| 07/17/2026 21:53 | 1 | 43.60 |
| 07/17/2026 21:53 | 390 | 43.60 |
| 07/17/2026 21:53 | 188 | 43.60 |
| 07/17/2026 21:53 | 1 | 43.60 |
| 07/17/2026 21:53 | 211 | 43.60 |
| 07/17/2026 21:53 | 1 | 43.60 |
| 07/17/2026 21:53 | 10 | 43.595 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 96 | 43.59 |
| 07/17/2026 21:53 | 1 | 43.59 |
| 07/17/2026 21:53 | 1 | 43.59 |
| 07/17/2026 21:53 | 99 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 200 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:53 | 1 | 43.59 |
| 07/17/2026 21:53 | 200 | 43.59 |
| 07/17/2026 21:53 | 5 | 43.59 |
| 07/17/2026 21:53 | 100 | 43.59 |
| 07/17/2026 21:52 | 100 | 43.595 |
| 07/17/2026 21:52 | 1 | 43.60 |
| 07/17/2026 21:52 | 1 | 43.60 |
| 07/17/2026 21:52 | 12 | 43.60 |
| 07/17/2026 21:52 | 100 | 43.60 |
| 07/17/2026 21:52 | 10 | 43.605 |
| 07/17/2026 21:52 | 2 | 43.605 |
| 07/17/2026 21:52 | 100 | 43.60 |
| 07/17/2026 21:52 | 70 | 43.60 |
| 07/17/2026 21:52 | 100 | 43.595 |
| 07/17/2026 21:52 | 100 | 43.595 |
| 07/17/2026 21:52 | 1 | 43.60 |
| 07/17/2026 21:52 | 20 | 43.60 |
| 07/17/2026 21:52 | 11 | 43.60 |
| 07/17/2026 21:52 | 1 | 43.60 |
| 07/17/2026 21:52 | 8 | 43.60 |
| 07/17/2026 21:52 | 120 | 43.60 |
| 07/17/2026 21:52 | 50 | 43.60 |
| 07/17/2026 21:52 | 5 | 43.60 |
| 07/17/2026 21:52 | 1 | 43.60 |
| 07/17/2026 21:52 | 1 | 43.60 |
| 07/17/2026 21:52 | 10 | 43.60 |
| 07/17/2026 21:52 | 5 | 43.60 |
| 07/17/2026 21:52 | 100 | 43.60 |
| 07/17/2026 21:52 | 20 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 1 | 43.615 |
| 07/17/2026 21:52 | 1 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 84 | 43.61 |
| 07/17/2026 21:52 | 3 | 43.61 |
| 07/17/2026 21:52 | 60 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 38 | 43.61 |
| 07/17/2026 21:52 | 60 | 43.61 |
| 07/17/2026 21:52 | 1 | 43.61 |
| 07/17/2026 21:52 | 1 | 43.61 |
| 07/17/2026 21:52 | 200 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 200 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.615 |
| 07/17/2026 21:52 | 1 | 43.615 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 200 | 43.62 |
| 07/17/2026 21:52 | 400 | 43.62 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 257 | 43.62 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 1 | 43.62 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 248 | 43.615 |
| 07/17/2026 21:52 | 400 | 43.615 |
| 07/17/2026 21:52 | 100 | 43.615 |
| 07/17/2026 21:52 | 100 | 43.615 |
| 07/17/2026 21:52 | 21 | 43.61 |
| 07/17/2026 21:52 | 1 | 43.61 |
| 07/17/2026 21:52 | 1 | 43.61 |
| 07/17/2026 21:52 | 200 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 200 | 43.61 |
| 07/17/2026 21:52 | 200 | 43.605 |
| 07/17/2026 21:52 | 100 | 43.605 |
| 07/17/2026 21:52 | 2 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.61 |
| 07/17/2026 21:52 | 20 | 43.61 |
| 07/17/2026 21:52 | 23 | 43.61 |
| 07/17/2026 21:52 | 1 | 43.61 |
| 07/17/2026 21:52 | 122 | 43.61 |
| 07/17/2026 21:52 | 132 | 43.61 |
| 07/17/2026 21:52 | 46 | 43.61 |
| 07/17/2026 21:52 | 1 | 43.61 |
| 07/17/2026 21:52 | 53 | 43.61 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 1 | 43.62 |
| 07/17/2026 21:52 | 1 | 43.62 |
| 07/17/2026 21:52 | 100 | 43.62 |
| 07/17/2026 21:52 | 5 | 43.62 |
| 07/17/2026 21:52 | 1 | 43.62 |
| 07/17/2026 21:52 | 1 | 43.62 |
| 07/17/2026 21:52 | 200 | 43.62 |
| 07/17/2026 21:52 | 200 | 43.62 |
| 07/17/2026 21:52 | 100 | 43.63 |
| 07/17/2026 21:52 | 100 | 43.63 |
| 07/17/2026 21:52 | 20 | 43.63 |
| 07/17/2026 21:52 | 1 | 43.63 |
| 07/17/2026 21:52 | 220 | 43.63 |
| 07/17/2026 21:52 | 50 | 43.63 |
| 07/17/2026 21:52 | 50 | 43.63 |
| 07/17/2026 21:52 | 100 | 43.63 |
| 07/17/2026 21:52 | 100 | 43.63 |
| 07/17/2026 21:52 | 100 | 43.63 |
| 07/17/2026 21:51 | 1 | 43.635 |
| 07/17/2026 21:51 | 96 | 43.635 |
| 07/17/2026 21:51 | 100 | 43.635 |
| 07/17/2026 21:51 | 100 | 43.64 |
| 07/17/2026 21:51 | 400 | 43.64 |
| 07/17/2026 21:51 | 4 | 43.64 |
| 07/17/2026 21:51 | 96 | 43.64 |
| 07/17/2026 21:51 | 100 | 43.64 |
| 07/17/2026 21:51 | 100 | 43.64 |
| 07/17/2026 21:51 | 69 | 43.64 |
| 07/17/2026 21:51 | 1 | 43.64 |
| 07/17/2026 21:51 | 1 | 43.64 |
| 07/17/2026 21:51 | 233 | 43.64 |
| 07/17/2026 21:51 | 287 | 43.64 |
| 07/17/2026 21:51 | 100 | 43.64 |
| 07/17/2026 21:51 | 213 | 43.64 |
| 07/17/2026 21:51 | 100 | 43.64 |
| 07/17/2026 21:51 | 20 | 43.64 |
| 07/17/2026 21:51 | 80 | 43.64 |
| 07/17/2026 21:51 | 100 | 43.64 |
| 07/17/2026 21:51 | 100 | 43.64 |
| 07/17/2026 21:51 | 100 | 43.65 |
| 07/17/2026 21:51 | 2 | 43.65 |
| 07/17/2026 21:51 | 100 | 43.65 |
| 07/17/2026 21:51 | 100 | 43.65 |
| 07/17/2026 21:51 | 200 | 43.65 |
| 07/17/2026 21:51 | 248 | 43.655 |
| 07/17/2026 21:51 | 13 | 43.65 |
| 07/17/2026 21:51 | 100 | 43.65 |
| 07/17/2026 21:51 | 100 | 43.65 |
| 07/17/2026 21:51 | 99 | 43.65 |
| 07/17/2026 21:51 | 1 | 43.65 |
| 07/17/2026 21:51 | 200 | 43.65 |
| 07/17/2026 21:51 | 100 | 43.65 |
| 07/17/2026 21:51 | 100 | 43.65 |
| 07/17/2026 21:51 | 100 | 43.65 |
| 07/17/2026 21:51 | 100 | 43.65 |
| 07/17/2026 21:51 | 50 | 43.65 |
| 07/17/2026 21:51 | 50 | 43.65 |
| 07/17/2026 21:51 | 300 | 43.65 |
| 07/17/2026 21:51 | 1 | 43.65 |
| 07/17/2026 21:51 | 9 | 43.65 |
| 07/17/2026 21:51 | 1 | 43.65 |
| 07/17/2026 21:51 | 1 | 43.65 |
| 07/17/2026 21:51 | 25 | 43.65 |
| 07/17/2026 21:51 | 100 | 43.65 |
| 07/17/2026 21:51 | 100 | 43.645 |
| 07/17/2026 21:51 | 400 | 43.645 |
| 07/17/2026 21:51 | 50 | 43.64 |
| 07/17/2026 21:51 | 200 | 43.64 |
| 07/17/2026 21:51 | 5 | 43.64 |
| 07/17/2026 21:51 | 2 | 43.64 |
| 07/17/2026 21:51 | 100 | 43.64 |
| 07/17/2026 21:51 | 1 | 43.635 |
| 07/17/2026 21:51 | 100 | 43.635 |
| 07/17/2026 21:51 | 100 | 43.63 |
| 07/17/2026 21:51 | 22 | 43.63 |
| 07/17/2026 21:51 | 78 | 43.63 |
| 07/17/2026 21:51 | 22 | 43.63 |
| 07/17/2026 21:51 | 1 | 43.63 |
| 07/17/2026 21:51 | 177 | 43.63 |
| 07/17/2026 21:51 | 400 | 43.63 |
| 07/17/2026 21:51 | 100 | 43.63 |
| 07/17/2026 21:51 | 300 | 43.63 |
| 07/17/2026 21:51 | 50 | 43.625 |
| 07/17/2026 21:51 | 100 | 43.625 |
| 07/17/2026 21:51 | 100 | 43.625 |
| 07/17/2026 21:51 | 100 | 43.625 |
| 07/17/2026 21:51 | 100 | 43.625 |
| 07/17/2026 21:51 | 100 | 43.625 |
| 07/17/2026 21:51 | 100 | 43.625 |
| 07/17/2026 21:51 | 100 | 43.625 |
| 07/17/2026 21:51 | 15 | 43.625 |
| 07/17/2026 21:51 | 10 | 43.63 |
| 07/17/2026 21:51 | 19 | 43.63 |
| 07/17/2026 21:51 | 100 | 43.63 |
| 07/17/2026 21:51 | 500 | 43.63 |
| 07/17/2026 21:51 | 10 | 43.63 |
| 07/17/2026 21:51 | 3 | 43.63 |
| 07/17/2026 21:51 | 10 | 43.63 |
| 07/17/2026 21:51 | 100 | 43.63 |
| 07/17/2026 21:51 | 7 | 43.63 |
| 07/17/2026 21:51 | 100 | 43.625 |
| 07/17/2026 21:51 | 100 | 43.625 |
| 07/17/2026 21:51 | 100 | 43.625 |
| 07/17/2026 21:51 | 100 | 43.625 |
| 07/17/2026 21:51 | 100 | 43.62 |
| 07/17/2026 21:51 | 200 | 43.62 |
| 07/17/2026 21:51 | 99 | 43.62 |
| 07/17/2026 21:51 | 1 | 43.62 |
| 07/17/2026 21:51 | 28 | 43.615 |
| 07/17/2026 21:51 | 100 | 43.62 |
| 07/17/2026 21:51 | 100 | 43.62 |
| 07/17/2026 21:51 | 100 | 43.62 |
| 07/17/2026 21:51 | 300 | 43.62 |
| 07/17/2026 21:51 | 100 | 43.62 |
| 07/17/2026 21:51 | 28 | 43.62 |
| 07/17/2026 21:51 | 1 | 43.62 |
| 07/17/2026 21:51 | 100 | 43.62 |
| 07/17/2026 21:51 | 1300 | 43.62 |
| 07/17/2026 21:51 | 73 | 43.62 |
| 07/17/2026 21:51 | 100 | 43.62 |
| 07/17/2026 21:51 | 100 | 43.62 |
| 07/17/2026 21:51 | 200 | 43.62 |
| 07/17/2026 21:51 | 100 | 43.615 |
| 07/17/2026 21:51 | 42 | 43.62 |
| 07/17/2026 21:51 | 1 | 43.62 |
| 07/17/2026 21:51 | 17 | 43.62 |
| 07/17/2026 21:51 | 100 | 43.62 |
| 07/17/2026 21:51 | 100 | 43.62 |
| 07/17/2026 21:51 | 151 | 43.62 |
| 07/17/2026 21:51 | 20 | 43.62 |
| 07/17/2026 21:51 | 5 | 43.62 |
| 07/17/2026 21:50 | 1 | 43.63 |
| 07/17/2026 21:50 | 40 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 21 | 43.63 |
| 07/17/2026 21:50 | 300 | 43.635 |
| 07/17/2026 21:50 | 1 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 272 | 43.63 |
| 07/17/2026 21:50 | 228 | 43.63 |
| 07/17/2026 21:50 | 10 | 43.63 |
| 07/17/2026 21:50 | 3 | 43.63 |
| 07/17/2026 21:50 | 15 | 43.625 |
| 07/17/2026 21:50 | 10 | 43.625 |
| 07/17/2026 21:50 | 200 | 43.625 |
| 07/17/2026 21:50 | 94 | 43.625 |
| 07/17/2026 21:50 | 1 | 43.625 |
| 07/17/2026 21:50 | 200 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 1 | 43.63 |
| 07/17/2026 21:50 | 199 | 43.63 |
| 07/17/2026 21:50 | 1 | 43.63 |
| 07/17/2026 21:50 | 229 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 131 | 43.63 |
| 07/17/2026 21:50 | 200 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 400 | 43.63 |
| 07/17/2026 21:50 | 20 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 9 | 43.63 |
| 07/17/2026 21:50 | 91 | 43.63 |
| 07/17/2026 21:50 | 91 | 43.63 |
| 07/17/2026 21:50 | 1 | 43.63 |
| 07/17/2026 21:50 | 7 | 43.63 |
| 07/17/2026 21:50 | 1 | 43.63 |
| 07/17/2026 21:50 | 200 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.635 |
| 07/17/2026 21:50 | 350 | 43.635 |
| 07/17/2026 21:50 | 1 | 43.64 |
| 07/17/2026 21:50 | 48 | 43.64 |
| 07/17/2026 21:50 | 199 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 20 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.635 |
| 07/17/2026 21:50 | 50 | 43.635 |
| 07/17/2026 21:50 | 100 | 43.635 |
| 07/17/2026 21:50 | 100 | 43.635 |
| 07/17/2026 21:50 | 100 | 43.635 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 200 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 50 | 43.64 |
| 07/17/2026 21:50 | 1 | 43.64 |
| 07/17/2026 21:50 | 1 | 43.64 |
| 07/17/2026 21:50 | 229 | 43.64 |
| 07/17/2026 21:50 | 20 | 43.64 |
| 07/17/2026 21:50 | 52 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 200 | 43.64 |
| 07/17/2026 21:50 | 200 | 43.64 |
| 07/17/2026 21:50 | 200 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 50 | 43.645 |
| 07/17/2026 21:50 | 300 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 10 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 218 | 43.64 |
| 07/17/2026 21:50 | 282 | 43.64 |
| 07/17/2026 21:50 | 1 | 43.635 |
| 07/17/2026 21:50 | 100 | 43.635 |
| 07/17/2026 21:50 | 248 | 43.635 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 7 | 43.63 |
| 07/17/2026 21:50 | 3 | 43.63 |
| 07/17/2026 21:50 | 310 | 43.625 |
| 07/17/2026 21:50 | 100 | 43.625 |
| 07/17/2026 21:50 | 100 | 43.625 |
| 07/17/2026 21:50 | 1 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 200 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 4 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 38 | 43.635 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.625 |
| 07/17/2026 21:50 | 100 | 43.625 |
| 07/17/2026 21:50 | 23 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 200 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.635 |
| 07/17/2026 21:50 | 100 | 43.635 |
| 07/17/2026 21:50 | 45 | 43.635 |
| 07/17/2026 21:50 | 6 | 43.635 |
| 07/17/2026 21:50 | 200 | 43.64 |
| 07/17/2026 21:50 | 50 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 200 | 43.635 |
| 07/17/2026 21:50 | 100 | 43.635 |
| 07/17/2026 21:50 | 100 | 43.635 |
| 07/17/2026 21:50 | 100 | 43.635 |
| 07/17/2026 21:50 | 196 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 200 | 43.63 |
| 07/17/2026 21:50 | 3 | 43.625 |
| 07/17/2026 21:50 | 100 | 43.63 |
| 07/17/2026 21:50 | 28 | 43.63 |
| 07/17/2026 21:50 | 100 | 43.64 |
| 07/17/2026 21:50 | 10 | 43.64 |
| 07/17/2026 21:50 | 17 | 43.64 |
| 07/17/2026 21:50 | 24 | 43.64 |
| 07/17/2026 21:50 | 1 | 43.64 |
| 07/17/2026 21:50 | 1 | 43.65 |
| 07/17/2026 21:50 | 27 | 43.65 |
| 07/17/2026 21:50 | 22 | 43.65 |
| 07/17/2026 21:49 | 248 | 43.665 |
| 07/17/2026 21:49 | 248 | 43.665 |
| 07/17/2026 21:49 | 14 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 5 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 434 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 151 | 43.68 |
| 07/17/2026 21:49 | 50 | 43.68 |
| 07/17/2026 21:49 | 199 | 43.68 |
| 07/17/2026 21:49 | 1 | 43.68 |
| 07/17/2026 21:49 | 268 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 247 | 43.68 |
| 07/17/2026 21:49 | 50 | 43.68 |
| 07/17/2026 21:49 | 50 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.675 |
| 07/17/2026 21:49 | 113 | 43.675 |
| 07/17/2026 21:49 | 7 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 300 | 43.68 |
| 07/17/2026 21:49 | 1 | 43.68 |
| 07/17/2026 21:49 | 23 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 248 | 43.675 |
| 07/17/2026 21:49 | 50 | 43.675 |
| 07/17/2026 21:49 | 50 | 43.675 |
| 07/17/2026 21:49 | 100 | 43.675 |
| 07/17/2026 21:49 | 1 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 248 | 43.675 |
| 07/17/2026 21:49 | 13 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.665 |
| 07/17/2026 21:49 | 100 | 43.665 |
| 07/17/2026 21:49 | 100 | 43.665 |
| 07/17/2026 21:49 | 1 | 43.66 |
| 07/17/2026 21:49 | 224 | 43.67 |
| 07/17/2026 21:49 | 1076 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 146 | 43.67 |
| 07/17/2026 21:49 | 5 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 225 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 200 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.675 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 108 | 43.69 |
| 07/17/2026 21:49 | 100 | 43.70 |
| 07/17/2026 21:49 | 200 | 43.70 |
| 07/17/2026 21:49 | 43 | 43.70 |
| 07/17/2026 21:49 | 57 | 43.70 |
| 07/17/2026 21:49 | 248 | 43.705 |
| 07/17/2026 21:49 | 100 | 43.705 |
| 07/17/2026 21:49 | 100 | 43.70 |
| 07/17/2026 21:49 | 100 | 43.70 |
| 07/17/2026 21:49 | 100 | 43.70 |
| 07/17/2026 21:49 | 100 | 43.70 |
| 07/17/2026 21:49 | 74 | 43.70 |
| 07/17/2026 21:49 | 63 | 43.70 |
| 07/17/2026 21:49 | 200 | 43.70 |
| 07/17/2026 21:49 | 200 | 43.69 |
| 07/17/2026 21:49 | 100 | 43.69 |
| 07/17/2026 21:49 | 156 | 43.69 |
| 07/17/2026 21:49 | 21 | 43.69 |
| 07/17/2026 21:49 | 24 | 43.69 |
| 07/17/2026 21:49 | 300 | 43.69 |
| 07/17/2026 21:49 | 1 | 43.69 |
| 07/17/2026 21:49 | 10 | 43.69 |
| 07/17/2026 21:49 | 100 | 43.69 |
| 07/17/2026 21:49 | 100 | 43.69 |
| 07/17/2026 21:49 | 500 | 43.69 |
| 07/17/2026 21:49 | 1 | 43.69 |
| 07/17/2026 21:49 | 387 | 43.68 |
| 07/17/2026 21:49 | 913 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 1 | 43.68 |
| 07/17/2026 21:49 | 40 | 43.68 |
| 07/17/2026 21:49 | 500 | 43.68 |
| 07/17/2026 21:49 | 200 | 43.68 |
| 07/17/2026 21:49 | 25 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 10 | 43.68 |
| 07/17/2026 21:49 | 100 | 43.68 |
| 07/17/2026 21:49 | 400 | 43.675 |
| 07/17/2026 21:49 | 50 | 43.67 |
| 07/17/2026 21:49 | 1 | 43.67 |
| 07/17/2026 21:49 | 1 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.665 |
| 07/17/2026 21:49 | 200 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:49 | 100 | 43.67 |
| 07/17/2026 21:48 | 10 | 43.675 |
| 07/17/2026 21:48 | 50 | 43.675 |
| 07/17/2026 21:48 | 1 | 43.67 |
| 07/17/2026 21:48 | 113 | 43.67 |
| 07/17/2026 21:48 | 1 | 43.67 |
| 07/17/2026 21:48 | 1 | 43.67 |
| 07/17/2026 21:48 | 100 | 43.67 |
| 07/17/2026 21:48 | 50 | 43.675 |
| 07/17/2026 21:48 | 200 | 43.67 |
| 07/17/2026 21:48 | 10 | 43.67 |
| 07/17/2026 21:48 | 100 | 43.67 |
| 07/17/2026 21:48 | 100 | 43.67 |
| 07/17/2026 21:48 | 1 | 43.67 |
| 07/17/2026 21:48 | 100 | 43.67 |
| 07/17/2026 21:48 | 100 | 43.67 |
| 07/17/2026 21:48 | 161 | 43.67 |
| 07/17/2026 21:48 | 100 | 43.67 |
| 07/17/2026 21:48 | 100 | 43.665 |
| 07/17/2026 21:48 | 80 | 43.67 |
| 07/17/2026 21:48 | 100 | 43.67 |
| 07/17/2026 21:48 | 143 | 43.67 |
| 07/17/2026 21:48 | 100 | 43.67 |
| 07/17/2026 21:48 | 100 | 43.68 |
| 07/17/2026 21:48 | 100 | 43.68 |
| 07/17/2026 21:48 | 2 | 43.68 |
| 07/17/2026 21:48 | 100 | 43.68 |
| 07/17/2026 21:48 | 100 | 43.68 |
| 07/17/2026 21:48 | 100 | 43.68 |
| 07/17/2026 21:48 | 100 | 43.68 |
| 07/17/2026 21:48 | 50 | 43.675 |
| 07/17/2026 21:48 | 100 | 43.675 |
| 07/17/2026 21:48 | 100 | 43.68 |
| 07/17/2026 21:48 | 100 | 43.68 |
| 07/17/2026 21:48 | 1 | 43.69 |
| 07/17/2026 21:48 | 100 | 43.69 |
| 07/17/2026 21:48 | 200 | 43.69 |
| 07/17/2026 21:48 | 100 | 43.69 |
| 07/17/2026 21:48 | 1 | 43.69 |
| 07/17/2026 21:48 | 1 | 43.69 |
| 07/17/2026 21:48 | 100 | 43.69 |
| 07/17/2026 21:48 | 100 | 43.69 |
| 07/17/2026 21:48 | 100 | 43.69 |
| 07/17/2026 21:48 | 100 | 43.69 |
| 07/17/2026 21:48 | 81 | 43.69 |
| 07/17/2026 21:48 | 200 | 43.69 |
| 07/17/2026 21:48 | 100 | 43.69 |
| 07/17/2026 21:48 | 100 | 43.68 |
| 07/17/2026 21:48 | 100 | 43.68 |
| 07/17/2026 21:48 | 50 | 43.68 |
| 07/17/2026 21:48 | 50 | 43.68 |
| 07/17/2026 21:48 | 100 | 43.68 |
| 07/17/2026 21:48 | 500 | 43.68 |
| 07/17/2026 21:48 | 40 | 43.68 |
| 07/17/2026 21:48 | 1 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.675 |
| 07/17/2026 21:47 | 120 | 43.67 |
| 07/17/2026 21:47 | 78 | 43.67 |
| 07/17/2026 21:47 | 200 | 43.67 |
| 07/17/2026 21:47 | 2 | 43.67 |
| 07/17/2026 21:47 | 198 | 43.67 |
| 07/17/2026 21:47 | 1 | 43.67 |
| 07/17/2026 21:47 | 1 | 43.67 |
| 07/17/2026 21:47 | 200 | 43.67 |
| 07/17/2026 21:47 | 100 | 43.67 |
| 07/17/2026 21:47 | 96 | 43.67 |
| 07/17/2026 21:47 | 100 | 43.67 |
| 07/17/2026 21:47 | 51 | 43.67 |
| 07/17/2026 21:47 | 100 | 43.67 |
| 07/17/2026 21:47 | 1 | 43.675 |
| 07/17/2026 21:47 | 100 | 43.67 |
| 07/17/2026 21:47 | 100 | 43.67 |
| 07/17/2026 21:47 | 76 | 43.67 |
| 07/17/2026 21:47 | 93 | 43.665 |
| 07/17/2026 21:47 | 24 | 43.67 |
| 07/17/2026 21:47 | 100 | 43.67 |
| 07/17/2026 21:47 | 200 | 43.67 |
| 07/17/2026 21:47 | 100 | 43.67 |
| 07/17/2026 21:47 | 200 | 43.67 |
| 07/17/2026 21:47 | 1 | 43.67 |
| 07/17/2026 21:47 | 100 | 43.67 |
| 07/17/2026 21:47 | 100 | 43.66 |
| 07/17/2026 21:47 | 100 | 43.655 |
| 07/17/2026 21:47 | 71 | 43.65 |
| 07/17/2026 21:47 | 200 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.645 |
| 07/17/2026 21:47 | 100 | 43.645 |
| 07/17/2026 21:47 | 100 | 43.645 |
| 07/17/2026 21:47 | 100 | 43.645 |
| 07/17/2026 21:47 | 100 | 43.645 |
| 07/17/2026 21:47 | 100 | 43.645 |
| 07/17/2026 21:47 | 1 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 90 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 200 | 43.65 |
| 07/17/2026 21:47 | 200 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.645 |
| 07/17/2026 21:47 | 400 | 43.645 |
| 07/17/2026 21:47 | 100 | 43.645 |
| 07/17/2026 21:47 | 200 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.65 |
| 07/17/2026 21:47 | 100 | 43.655 |
| 07/17/2026 21:47 | 100 | 43.66 |
| 07/17/2026 21:47 | 100 | 43.66 |
| 07/17/2026 21:47 | 100 | 43.66 |
| 07/17/2026 21:47 | 1 | 43.66 |
| 07/17/2026 21:47 | 1 | 43.66 |
| 07/17/2026 21:47 | 15 | 43.67 |
| 07/17/2026 21:47 | 150 | 43.67 |
| 07/17/2026 21:47 | 130 | 43.67 |
| 07/17/2026 21:47 | 200 | 43.67 |
| 07/17/2026 21:47 | 29 | 43.67 |
| 07/17/2026 21:47 | 1 | 43.67 |
| 07/17/2026 21:47 | 70 | 43.67 |
| 07/17/2026 21:47 | 115 | 43.67 |
| 07/17/2026 21:47 | 15 | 43.67 |
| 07/17/2026 21:47 | 100 | 43.675 |
| 07/17/2026 21:47 | 53 | 43.68 |
| 07/17/2026 21:47 | 47 | 43.68 |
| 07/17/2026 21:47 | 4 | 43.68 |
| 07/17/2026 21:47 | 49 | 43.68 |
| 07/17/2026 21:47 | 51 | 43.68 |
| 07/17/2026 21:47 | 96 | 43.68 |
| 07/17/2026 21:47 | 4 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.675 |
| 07/17/2026 21:47 | 1 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 295 | 43.68 |
| 07/17/2026 21:47 | 200 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.675 |
| 07/17/2026 21:47 | 100 | 43.675 |
| 07/17/2026 21:47 | 248 | 43.675 |
| 07/17/2026 21:47 | 200 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.70 |
| 07/17/2026 21:47 | 798 | 43.70 |
| 07/17/2026 21:47 | 502 | 43.70 |
| 07/17/2026 21:47 | 100 | 43.70 |
| 07/17/2026 21:47 | 100 | 43.70 |
| 07/17/2026 21:47 | 182 | 43.70 |
| 07/17/2026 21:47 | 100 | 43.70 |
| 07/17/2026 21:47 | 20 | 43.70 |
| 07/17/2026 21:47 | 300 | 43.70 |
| 07/17/2026 21:47 | 100 | 43.71 |
| 07/17/2026 21:47 | 100 | 43.71 |
| 07/17/2026 21:47 | 200 | 43.71 |
| 07/17/2026 21:47 | 100 | 43.715 |
| 07/17/2026 21:47 | 100 | 43.71 |
| 07/17/2026 21:47 | 13 | 43.71 |
| 07/17/2026 21:47 | 200 | 43.71 |
| 07/17/2026 21:47 | 100 | 43.71 |
| 07/17/2026 21:47 | 2 | 43.71 |
| 07/17/2026 21:47 | 100 | 43.71 |
| 07/17/2026 21:47 | 200 | 43.71 |
| 07/17/2026 21:47 | 100 | 43.71 |
| 07/17/2026 21:47 | 100 | 43.71 |
| 07/17/2026 21:47 | 100 | 43.71 |
| 07/17/2026 21:47 | 200 | 43.71 |
| 07/17/2026 21:47 | 100 | 43.71 |
| 07/17/2026 21:47 | 100 | 43.70 |
| 07/17/2026 21:47 | 10 | 43.70 |
| 07/17/2026 21:47 | 80 | 43.70 |
| 07/17/2026 21:47 | 100 | 43.70 |
| 07/17/2026 21:47 | 100 | 43.70 |
| 07/17/2026 21:47 | 100 | 43.70 |
| 07/17/2026 21:47 | 200 | 43.70 |
| 07/17/2026 21:47 | 200 | 43.70 |
| 07/17/2026 21:47 | 100 | 43.70 |
| 07/17/2026 21:47 | 200 | 43.70 |
| 07/17/2026 21:47 | 200 | 43.70 |
| 07/17/2026 21:47 | 60 | 43.695 |
| 07/17/2026 21:47 | 100 | 43.695 |
| 07/17/2026 21:47 | 1 | 43.69 |
| 07/17/2026 21:47 | 80 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 113 | 43.69 |
| 07/17/2026 21:47 | 200 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 200 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.695 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 500 | 43.69 |
| 07/17/2026 21:47 | 3 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 100 | 43.69 |
| 07/17/2026 21:47 | 200 | 43.69 |
| 07/17/2026 21:47 | 15 | 43.68 |
| 07/17/2026 21:47 | 10 | 43.68 |
| 07/17/2026 21:47 | 70 | 43.68 |
| 07/17/2026 21:47 | 10 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 200 | 43.68 |
| 07/17/2026 21:47 | 20 | 43.685 |
| 07/17/2026 21:47 | 52 | 43.685 |
| 07/17/2026 21:47 | 248 | 43.685 |
| 07/17/2026 21:47 | 97 | 43.68 |
| 07/17/2026 21:47 | 3 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 1 | 43.68 |
| 07/17/2026 21:47 | 27 | 43.68 |
| 07/17/2026 21:47 | 11 | 43.68 |
| 07/17/2026 21:47 | 11 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 200 | 43.68 |
| 07/17/2026 21:47 | 400 | 43.685 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 90 | 43.68 |
| 07/17/2026 21:47 | 17 | 43.68 |
| 07/17/2026 21:47 | 200 | 43.68 |
| 07/17/2026 21:47 | 54 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.675 |
| 07/17/2026 21:47 | 33 | 43.68 |
| 07/17/2026 21:47 | 1 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:47 | 198 | 43.68 |
| 07/17/2026 21:47 | 2 | 43.68 |
| 07/17/2026 21:47 | 98 | 43.68 |
| 07/17/2026 21:47 | 1 | 43.68 |
| 07/17/2026 21:47 | 1 | 43.68 |
| 07/17/2026 21:47 | 100 | 43.68 |
| 07/17/2026 21:46 | 31 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.675 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 183 | 43.68 |
| 07/17/2026 21:46 | 16 | 43.68 |
| 07/17/2026 21:46 | 18 | 43.68 |
| 07/17/2026 21:46 | 300 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 200 | 43.68 |
| 07/17/2026 21:46 | 54 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 200 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 200 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.675 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.68 |
| 07/17/2026 21:46 | 10 | 43.68 |
| 07/17/2026 21:46 | 100 | 43.69 |
| 07/17/2026 21:46 | 100 | 43.69 |
| 07/17/2026 21:46 | 100 | 43.69 |
| 07/17/2026 21:46 | 100 | 43.69 |
| 07/17/2026 21:46 | 17 | 43.69 |
| 07/17/2026 21:46 | 24 | 43.69 |
| 07/17/2026 21:46 | 100 | 43.69 |
| 07/17/2026 21:46 | 22 | 43.69 |
| 07/17/2026 21:46 | 57 | 43.70 |
| 07/17/2026 21:46 | 100 | 43.70 |
| 07/17/2026 21:46 | 200 | 43.70 |
| 07/17/2026 21:46 | 64 | 43.70 |
| 07/17/2026 21:46 | 100 | 43.70 |
| 07/17/2026 21:46 | 16 | 43.70 |
| 07/17/2026 21:46 | 100 | 43.70 |
| 07/17/2026 21:46 | 5 | 43.70 |
| 07/17/2026 21:46 | 100 | 43.70 |
| 07/17/2026 21:46 | 100 | 43.70 |
| 07/17/2026 21:46 | 100 | 43.70 |
| 07/17/2026 21:46 | 300 | 43.70 |
| 07/17/2026 21:46 | 5 | 43.70 |
| 07/17/2026 21:46 | 25 | 43.70 |
| 07/17/2026 21:46 | 4 | 43.70 |
| 07/17/2026 21:46 | 100 | 43.70 |
| 07/17/2026 21:46 | 50 | 43.70 |
| 07/17/2026 21:46 | 10 | 43.70 |
| 07/17/2026 21:46 | 100 | 43.70 |
| 07/17/2026 21:46 | 20 | 43.70 |
| 07/17/2026 21:46 | 1 | 43.70 |
| 07/17/2026 21:46 | 184 | 43.71 |
| 07/17/2026 21:46 | 200 | 43.71 |
| 07/17/2026 21:46 | 15 | 43.71 |
| 07/17/2026 21:46 | 1 | 43.71 |
| 07/17/2026 21:46 | 200 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 200 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 274 | 43.71 |
| 07/17/2026 21:46 | 199 | 43.71 |
| 07/17/2026 21:46 | 1 | 43.71 |
| 07/17/2026 21:46 | 183 | 43.71 |
| 07/17/2026 21:46 | 15 | 43.71 |
| 07/17/2026 21:46 | 16 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 200 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 60 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 200 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 100 | 43.71 |
| 07/17/2026 21:46 | 194 | 43.715 |
| 07/17/2026 21:46 | 100 | 43.72 |
| 07/17/2026 21:46 | 100 | 43.72 |
| 07/17/2026 21:46 | 100 | 43.72 |
| 07/17/2026 21:46 | 100 | 43.72 |
| 07/17/2026 21:46 | 25 | 43.72 |
| 07/17/2026 21:46 | 100 | 43.72 |
| 07/17/2026 21:46 | 30 | 43.725 |
| 07/17/2026 21:46 | 100 | 43.725 |
| 07/17/2026 21:46 | 248 | 43.725 |
| 07/17/2026 21:46 | 10 | 43.73 |
| 07/17/2026 21:46 | 1 | 43.73 |
| 07/17/2026 21:46 | 100 | 43.73 |
| 07/17/2026 21:46 | 200 | 43.73 |
| 07/17/2026 21:46 | 21 | 43.73 |
| 07/17/2026 21:46 | 53 | 43.73 |
| 07/17/2026 21:46 | 100 | 43.73 |
| 07/17/2026 21:46 | 200 | 43.73 |
| 07/17/2026 21:46 | 100 | 43.73 |
| 07/17/2026 21:46 | 400 | 43.725 |
| 07/17/2026 21:46 | 100 | 43.73 |
| 07/17/2026 21:46 | 100 | 43.73 |
| 07/17/2026 21:46 | 100 | 43.73 |
| 07/17/2026 21:46 | 10 | 43.73 |
| 07/17/2026 21:46 | 100 | 43.73 |
| 07/17/2026 21:46 | 50 | 43.73 |
| 07/17/2026 21:46 | 30 | 43.73 |
| 07/17/2026 21:46 | 100 | 43.74 |
| 07/17/2026 21:46 | 400 | 43.74 |
| 07/17/2026 21:46 | 100 | 43.74 |
| 07/17/2026 21:46 | 100 | 43.75 |
| 07/17/2026 21:46 | 100 | 43.75 |
| 07/17/2026 21:46 | 100 | 43.75 |
| 07/17/2026 21:46 | 26 | 43.75 |
| 07/17/2026 21:46 | 200 | 43.75 |
| 07/17/2026 21:46 | 100 | 43.75 |
| 07/17/2026 21:46 | 200 | 43.75 |
| 07/17/2026 21:46 | 100 | 43.755 |
| 07/17/2026 21:46 | 500 | 43.75 |
| 07/17/2026 21:46 | 14 | 43.75 |
| 07/17/2026 21:46 | 200 | 43.74 |
| 07/17/2026 21:46 | 100 | 43.74 |
| 07/17/2026 21:46 | 191 | 43.74 |
| 07/17/2026 21:46 | 1 | 43.74 |
| 07/17/2026 21:46 | 108 | 43.74 |
| 07/17/2026 21:46 | 200 | 43.74 |
| 07/17/2026 21:46 | 100 | 43.74 |
| 07/17/2026 21:46 | 1 | 43.74 |
| 07/17/2026 21:46 | 50 | 43.74 |
| 07/17/2026 21:46 | 50 | 43.74 |
| 07/17/2026 21:46 | 100 | 43.74 |
| 07/17/2026 21:46 | 1 | 43.74 |
| 07/17/2026 21:46 | 100 | 43.74 |
| 07/17/2026 21:46 | 100 | 43.74 |
| 07/17/2026 21:46 | 100 | 43.74 |
| 07/17/2026 21:46 | 500 | 43.74 |
| 07/17/2026 21:46 | 200 | 43.74 |
| 07/17/2026 21:46 | 10 | 43.74 |
| 07/17/2026 21:46 | 100 | 43.735 |
| 07/17/2026 21:45 | 20 | 43.73 |
| 07/17/2026 21:45 | 21 | 43.73 |
| 07/17/2026 21:45 | 53 | 43.73 |
| 07/17/2026 21:45 | 6 | 43.73 |
| 07/17/2026 21:45 | 82 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 200 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.725 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.735 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 10 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 10 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 200 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 400 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 1 | 43.73 |
| 07/17/2026 21:45 | 1 | 43.73 |
| 07/17/2026 21:45 | 223 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 8 | 43.73 |
| 07/17/2026 21:45 | 99 | 43.73 |
| 07/17/2026 21:45 | 1 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 1 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 50 | 43.73 |
| 07/17/2026 21:45 | 50 | 43.73 |
| 07/17/2026 21:45 | 2 | 43.73 |
| 07/17/2026 21:45 | 26 | 43.73 |
| 07/17/2026 21:45 | 74 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 93 | 43.73 |
| 07/17/2026 21:45 | 38 | 43.73 |
| 07/17/2026 21:45 | 300 | 43.73 |
| 07/17/2026 21:45 | 1 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 49 | 43.73 |
| 07/17/2026 21:45 | 25 | 43.73 |
| 07/17/2026 21:45 | 2 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 300 | 43.73 |
| 07/17/2026 21:45 | 10 | 43.73 |
| 07/17/2026 21:45 | 50 | 43.725 |
| 07/17/2026 21:45 | 100 | 43.725 |
| 07/17/2026 21:45 | 1 | 43.72 |
| 07/17/2026 21:45 | 100 | 43.725 |
| 07/17/2026 21:45 | 100 | 43.72 |
| 07/17/2026 21:45 | 50 | 43.72 |
| 07/17/2026 21:45 | 50 | 43.715 |
| 07/17/2026 21:45 | 100 | 43.71 |
| 07/17/2026 21:45 | 4 | 43.71 |
| 07/17/2026 21:45 | 100 | 43.71 |
| 07/17/2026 21:45 | 100 | 43.71 |
| 07/17/2026 21:45 | 100 | 43.71 |
| 07/17/2026 21:45 | 100 | 43.71 |
| 07/17/2026 21:45 | 100 | 43.71 |
| 07/17/2026 21:45 | 19 | 43.71 |
| 07/17/2026 21:45 | 1 | 43.71 |
| 07/17/2026 21:45 | 100 | 43.71 |
| 07/17/2026 21:45 | 100 | 43.72 |
| 07/17/2026 21:45 | 100 | 43.72 |
| 07/17/2026 21:45 | 100 | 43.72 |
| 07/17/2026 21:45 | 100 | 43.72 |
| 07/17/2026 21:45 | 22 | 43.72 |
| 07/17/2026 21:45 | 100 | 43.72 |
| 07/17/2026 21:45 | 4 | 43.72 |
| 07/17/2026 21:45 | 20 | 43.72 |
| 07/17/2026 21:45 | 100 | 43.72 |
| 07/17/2026 21:45 | 100 | 43.72 |
| 07/17/2026 21:45 | 100 | 43.72 |
| 07/17/2026 21:45 | 200 | 43.72 |
| 07/17/2026 21:45 | 1 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 200 | 43.73 |
| 07/17/2026 21:45 | 200 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 151 | 43.73 |
| 07/17/2026 21:45 | 141 | 43.73 |
| 07/17/2026 21:45 | 92 | 43.735 |
| 07/17/2026 21:45 | 100 | 43.735 |
| 07/17/2026 21:45 | 400 | 43.735 |
| 07/17/2026 21:45 | 100 | 43.735 |
| 07/17/2026 21:45 | 100 | 43.74 |
| 07/17/2026 21:45 | 22 | 43.74 |
| 07/17/2026 21:45 | 67 | 43.745 |
| 07/17/2026 21:45 | 1 | 43.74 |
| 07/17/2026 21:45 | 100 | 43.74 |
| 07/17/2026 21:45 | 7 | 43.74 |
| 07/17/2026 21:45 | 100 | 43.74 |
| 07/17/2026 21:45 | 93 | 43.74 |
| 07/17/2026 21:45 | 76 | 43.74 |
| 07/17/2026 21:45 | 2 | 43.74 |
| 07/17/2026 21:45 | 1 | 43.74 |
| 07/17/2026 21:45 | 21 | 43.74 |
| 07/17/2026 21:45 | 15 | 43.735 |
| 07/17/2026 21:45 | 147 | 43.735 |
| 07/17/2026 21:45 | 15 | 43.735 |
| 07/17/2026 21:45 | 85 | 43.735 |
| 07/17/2026 21:45 | 15 | 43.735 |
| 07/17/2026 21:45 | 95 | 43.735 |
| 07/17/2026 21:45 | 5 | 43.735 |
| 07/17/2026 21:45 | 300 | 43.735 |
| 07/17/2026 21:45 | 99 | 43.73 |
| 07/17/2026 21:45 | 1 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 189 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 11 | 43.73 |
| 07/17/2026 21:45 | 19 | 43.73 |
| 07/17/2026 21:45 | 70 | 43.73 |
| 07/17/2026 21:45 | 400 | 43.725 |
| 07/17/2026 21:45 | 1 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 14 | 43.73 |
| 07/17/2026 21:45 | 5 | 43.73 |
| 07/17/2026 21:45 | 14 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 24 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.73 |
| 07/17/2026 21:45 | 100 | 43.74 |
| 07/17/2026 21:45 | 100 | 43.74 |
| 07/17/2026 21:45 | 200 | 43.74 |
| 07/17/2026 21:45 | 10 | 43.74 |
| 07/17/2026 21:45 | 100 | 43.74 |
| 07/17/2026 21:45 | 22 | 43.74 |
| 07/17/2026 21:44 | 1 | 43.745 |
| 07/17/2026 21:44 | 100 | 43.745 |
| 07/17/2026 21:44 | 31 | 43.74 |
| 07/17/2026 21:44 | 100 | 43.745 |
| 07/17/2026 21:44 | 26 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.755 |
| 07/17/2026 21:44 | 84 | 43.755 |
| 07/17/2026 21:44 | 200 | 43.75 |
| 07/17/2026 21:44 | 300 | 43.75 |
| 07/17/2026 21:44 | 300 | 43.75 |
| 07/17/2026 21:44 | 200 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.745 |
| 07/17/2026 21:44 | 100 | 43.745 |
| 07/17/2026 21:44 | 100 | 43.745 |
| 07/17/2026 21:44 | 1 | 43.745 |
| 07/17/2026 21:44 | 1000 | 43.75 |
| 07/17/2026 21:44 | 1 | 43.75 |
| 07/17/2026 21:44 | 200 | 43.75 |
| 07/17/2026 21:44 | 26 | 43.75 |
| 07/17/2026 21:44 | 200 | 43.75 |
| 07/17/2026 21:44 | 12 | 43.755 |
| 07/17/2026 21:44 | 100 | 43.755 |
| 07/17/2026 21:44 | 100 | 43.755 |
| 07/17/2026 21:44 | 100 | 43.76 |
| 07/17/2026 21:44 | 152 | 43.76 |
| 07/17/2026 21:44 | 100 | 43.76 |
| 07/17/2026 21:44 | 248 | 43.755 |
| 07/17/2026 21:44 | 1 | 43.755 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 26 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 200 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.76 |
| 07/17/2026 21:44 | 100 | 43.76 |
| 07/17/2026 21:44 | 100 | 43.76 |
| 07/17/2026 21:44 | 74 | 43.76 |
| 07/17/2026 21:44 | 22 | 43.76 |
| 07/17/2026 21:44 | 100 | 43.76 |
| 07/17/2026 21:44 | 100 | 43.76 |
| 07/17/2026 21:44 | 100 | 43.76 |
| 07/17/2026 21:44 | 22 | 43.76 |
| 07/17/2026 21:44 | 99 | 43.76 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 1 | 43.76 |
| 07/17/2026 21:44 | 100 | 43.76 |
| 07/17/2026 21:44 | 100 | 43.76 |
| 07/17/2026 21:44 | 100 | 43.76 |
| 07/17/2026 21:44 | 200 | 43.76 |
| 07/17/2026 21:44 | 26 | 43.75 |
| 07/17/2026 21:44 | 2 | 43.75 |
| 07/17/2026 21:44 | 5 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 500 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 200 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.75 |
| 07/17/2026 21:44 | 100 | 43.74 |
| 07/17/2026 21:44 | 100 | 43.74 |
| 07/17/2026 21:44 | 100 | 43.74 |
| 07/17/2026 21:44 | 100 | 43.74 |
| 07/17/2026 21:44 | 200 | 43.74 |
| 07/17/2026 21:44 | 100 | 43.74 |
| 07/17/2026 21:44 | 100 | 43.74 |
| 07/17/2026 21:44 | 400 | 43.735 |
| 07/17/2026 21:44 | 100 | 43.735 |
| 07/17/2026 21:44 | 21 | 43.735 |
| 07/17/2026 21:43 | 1 | 43.735 |
| 07/17/2026 21:43 | 1500 | 43.74 |
| 07/17/2026 21:43 | 100 | 43.74 |
| 07/17/2026 21:43 | 100 | 43.745 |
| 07/17/2026 21:43 | 41 | 43.74 |
| 07/17/2026 21:43 | 158 | 43.74 |
| 07/17/2026 21:43 | 1 | 43.74 |
| 07/17/2026 21:43 | 100 | 43.74 |
| 07/17/2026 21:43 | 1 | 43.74 |
| 07/17/2026 21:43 | 1 | 43.74 |
| 07/17/2026 21:43 | 1 | 43.74 |
| 07/17/2026 21:43 | 10 | 43.74 |
| 07/17/2026 21:43 | 1 | 43.74 |
| 07/17/2026 21:43 | 100 | 43.73 |
| 07/17/2026 21:43 | 200 | 43.73 |
| 07/17/2026 21:43 | 100 | 43.73 |
| 07/17/2026 21:43 | 200 | 43.73 |
| 07/17/2026 21:43 | 100 | 43.73 |
| 07/17/2026 21:43 | 400 | 43.73 |
| 07/17/2026 21:43 | 20 | 43.73 |
| 07/17/2026 21:43 | 100 | 43.73 |
| 07/17/2026 21:43 | 3 | 43.73 |
| 07/17/2026 21:43 | 100 | 43.73 |
| 07/17/2026 21:43 | 100 | 43.72 |
| 07/17/2026 21:43 | 100 | 43.72 |
| 07/17/2026 21:43 | 100 | 43.72 |
| 07/17/2026 21:43 | 200 | 43.72 |
| 07/17/2026 21:43 | 100 | 43.715 |
| 07/17/2026 21:43 | 100 | 43.715 |
| 07/17/2026 21:43 | 100 | 43.715 |
| 07/17/2026 21:43 | 16 | 43.71 |
| 07/17/2026 21:43 | 200 | 43.71 |
| 07/17/2026 21:43 | 100 | 43.71 |
| 07/17/2026 21:43 | 100 | 43.71 |
| 07/17/2026 21:43 | 100 | 43.715 |
| 07/17/2026 21:43 | 151 | 43.72 |
| 07/17/2026 21:43 | 100 | 43.72 |
| 07/17/2026 21:43 | 100 | 43.72 |
| 07/17/2026 21:43 | 100 | 43.72 |
| 07/17/2026 21:43 | 100 | 43.72 |
| 07/17/2026 21:43 | 2 | 43.73 |
| 07/17/2026 21:43 | 35 | 43.73 |
| 07/17/2026 21:43 | 259 | 43.73 |
| 07/17/2026 21:43 | 1 | 43.73 |
| 07/17/2026 21:43 | 105 | 43.73 |
| 07/17/2026 21:43 | 100 | 43.735 |
| 07/17/2026 21:43 | 22 | 43.74 |
| 07/17/2026 21:43 | 100 | 43.735 |
| 07/17/2026 21:42 | 259 | 43.73 |
| 07/17/2026 21:42 | 100 | 43.73 |
| 07/17/2026 21:42 | 200 | 43.73 |
| 07/17/2026 21:42 | 50 | 43.73 |
| 07/17/2026 21:42 | 360 | 43.73 |
| 07/17/2026 21:42 | 50 | 43.73 |
| 07/17/2026 21:42 | 200 | 43.73 |
| 07/17/2026 21:42 | 100 | 43.73 |
| 07/17/2026 21:42 | 100 | 43.73 |
| 07/17/2026 21:42 | 100 | 43.73 |
| 07/17/2026 21:42 | 99 | 43.73 |
| 07/17/2026 21:42 | 1 | 43.73 |
| 07/17/2026 21:42 | 100 | 43.73 |
| 07/17/2026 21:42 | 20 | 43.74 |
| 07/17/2026 21:42 | 8 | 43.735 |
| 07/17/2026 21:42 | 50 | 43.735 |
| 07/17/2026 21:42 | 248 | 43.735 |
| 07/17/2026 21:42 | 280 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 1 | 43.735 |
| 07/17/2026 21:42 | 1 | 43.735 |
| 07/17/2026 21:42 | 20 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 200 | 43.74 |
| 07/17/2026 21:42 | 21 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 222 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 151 | 43.74 |
| 07/17/2026 21:42 | 4 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 200 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 300 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 200 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.745 |
| 07/17/2026 21:42 | 238 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 200 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 200 | 43.74 |
| 07/17/2026 21:42 | 151 | 43.74 |
| 07/17/2026 21:42 | 26 | 43.74 |
| 07/17/2026 21:42 | 74 | 43.74 |
| 07/17/2026 21:42 | 1 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 200 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.735 |
| 07/17/2026 21:42 | 100 | 43.735 |
| 07/17/2026 21:42 | 138 | 43.74 |
| 07/17/2026 21:42 | 20 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 4 | 43.74 |
| 07/17/2026 21:42 | 100 | 43.74 |
| 07/17/2026 21:42 | 2 | 43.74 |
| 07/17/2026 21:42 | 34 | 43.745 |
| 07/17/2026 21:42 | 100 | 43.745 |
| 07/17/2026 21:42 | 100 | 43.745 |
| 07/17/2026 21:42 | 100 | 43.75 |
| 07/17/2026 21:42 | 100 | 43.75 |
| 07/17/2026 21:42 | 5 | 43.75 |
| 07/17/2026 21:42 | 100 | 43.75 |
| 07/17/2026 21:42 | 100 | 43.75 |
| 07/17/2026 21:42 | 100 | 43.75 |
| 07/17/2026 21:42 | 14 | 43.75 |
| 07/17/2026 21:42 | 100 | 43.75 |
| 07/17/2026 21:42 | 100 | 43.75 |
| 07/17/2026 21:42 | 100 | 43.75 |
| 07/17/2026 21:42 | 100 | 43.755 |
| 07/17/2026 21:42 | 8 | 43.76 |
| 07/17/2026 21:42 | 1 | 43.76 |
| 07/17/2026 21:42 | 4 | 43.765 |
| 07/17/2026 21:42 | 4 | 43.765 |
| 07/17/2026 21:42 | 100 | 43.765 |
| 07/17/2026 21:42 | 1 | 43.76 |
| 07/17/2026 21:42 | 4 | 43.765 |
| 07/17/2026 21:42 | 1 | 43.76 |
| 07/17/2026 21:42 | 74 | 43.76 |
| 07/17/2026 21:42 | 20 | 43.76 |
| 07/17/2026 21:42 | 6 | 43.76 |
| 07/17/2026 21:42 | 1 | 43.76 |
| 07/17/2026 21:42 | 100 | 43.76 |
| 07/17/2026 21:42 | 100 | 43.76 |
| 07/17/2026 21:42 | 100 | 43.765 |
| 07/17/2026 21:42 | 6 | 43.765 |
| 07/17/2026 21:42 | 6 | 43.765 |
| 07/17/2026 21:41 | 16 | 43.765 |
| 07/17/2026 21:41 | 100 | 43.765 |
| 07/17/2026 21:41 | 900 | 43.765 |
| 07/17/2026 21:41 | 52 | 43.765 |
| 07/17/2026 21:41 | 100 | 43.765 |
| 07/17/2026 21:41 | 248 | 43.765 |
| 07/17/2026 21:41 | 100 | 43.765 |
| 07/17/2026 21:41 | 1 | 43.77 |
| 07/17/2026 21:41 | 300 | 43.77 |
| 07/17/2026 21:41 | 144 | 43.77 |
| 07/17/2026 21:41 | 100 | 43.77 |
| 07/17/2026 21:41 | 17 | 43.775 |
| 07/17/2026 21:41 | 98 | 43.78 |
| 07/17/2026 21:41 | 1 | 43.78 |
| 07/17/2026 21:41 | 1 | 43.78 |
| 07/17/2026 21:41 | 23 | 43.78 |
| 07/17/2026 21:41 | 100 | 43.78 |
| 07/17/2026 21:41 | 116 | 43.78 |
| 07/17/2026 21:41 | 100 | 43.78 |
| 07/17/2026 21:41 | 100 | 43.78 |
| 07/17/2026 21:41 | 200 | 43.78 |
| 07/17/2026 21:41 | 100 | 43.785 |
| 07/17/2026 21:41 | 100 | 43.785 |
| 07/17/2026 21:41 | 100 | 43.785 |
| 07/17/2026 21:41 | 100 | 43.785 |
| 07/17/2026 21:41 | 100 | 43.785 |
| 07/17/2026 21:41 | 200 | 43.79 |
| 07/17/2026 21:41 | 100 | 43.79 |
| 07/17/2026 21:41 | 100 | 43.795 |
| 07/17/2026 21:41 | 400 | 43.795 |
| 07/17/2026 21:41 | 100 | 43.795 |
| 07/17/2026 21:41 | 248 | 43.795 |
| 07/17/2026 21:41 | 100 | 43.80 |
| 07/17/2026 21:41 | 1 | 43.80 |
| 07/17/2026 21:41 | 100 | 43.80 |
| 07/17/2026 21:40 | 300 | 43.805 |
| 07/17/2026 21:40 | 100 | 43.80 |
| 07/17/2026 21:40 | 100 | 43.80 |
| 07/17/2026 21:40 | 100 | 43.80 |
| 07/17/2026 21:40 | 300 | 43.80 |
| 07/17/2026 21:40 | 18 | 43.80 |
| 07/17/2026 21:40 | 100 | 43.80 |
| 07/17/2026 21:40 | 1 | 43.80 |
| 07/17/2026 21:40 | 1 | 43.80 |
| 07/17/2026 21:40 | 1 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 1 | 43.79 |
| 07/17/2026 21:40 | 2 | 43.78 |
| 07/17/2026 21:40 | 100 | 43.775 |
| 07/17/2026 21:40 | 100 | 43.775 |
| 07/17/2026 21:40 | 100 | 43.775 |
| 07/17/2026 21:40 | 152 | 43.78 |
| 07/17/2026 21:40 | 5 | 43.78 |
| 07/17/2026 21:40 | 100 | 43.78 |
| 07/17/2026 21:40 | 100 | 43.785 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.795 |
| 07/17/2026 21:40 | 100 | 43.785 |
| 07/17/2026 21:40 | 731 | 43.785 |
| 07/17/2026 21:40 | 100 | 43.785 |
| 07/17/2026 21:40 | 100 | 43.785 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 10 | 43.79 |
| 07/17/2026 21:40 | 200 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 7 | 43.79 |
| 07/17/2026 21:40 | 200 | 43.79 |
| 07/17/2026 21:40 | 1 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 100 | 43.79 |
| 07/17/2026 21:40 | 89 | 43.795 |
| 07/17/2026 21:40 | 100 | 43.80 |
| 07/17/2026 21:40 | 101 | 43.80 |
| 07/17/2026 21:40 | 100 | 43.80 |
| 07/17/2026 21:40 | 200 | 43.80 |
| 07/17/2026 21:40 | 100 | 43.80 |
| 07/17/2026 21:40 | 1 | 43.80 |
| 07/17/2026 21:40 | 100 | 43.80 |
| 07/17/2026 21:40 | 1 | 43.80 |
| 07/17/2026 21:40 | 100 | 43.80 |
| 07/17/2026 21:40 | 200 | 43.80 |
| 07/17/2026 21:40 | 500 | 43.80 |
| 07/17/2026 21:39 | 10 | 43.79 |
| 07/17/2026 21:39 | 100 | 43.79 |
| 07/17/2026 21:39 | 50 | 43.79 |
| 07/17/2026 21:39 | 100 | 43.79 |
| 07/17/2026 21:39 | 10 | 43.79 |
| 07/17/2026 21:39 | 100 | 43.78 |
| 07/17/2026 21:39 | 100 | 43.78 |
| 07/17/2026 21:39 | 200 | 43.78 |
| 07/17/2026 21:39 | 100 | 43.78 |
| 07/17/2026 21:39 | 100 | 43.78 |
| 07/17/2026 21:39 | 10 | 43.78 |
| 07/17/2026 21:39 | 100 | 43.77 |
| 07/17/2026 21:39 | 100 | 43.77 |
| 07/17/2026 21:39 | 100 | 43.77 |
| 07/17/2026 21:39 | 100 | 43.77 |
| 07/17/2026 21:39 | 100 | 43.77 |
| 07/17/2026 21:39 | 200 | 43.77 |
| 07/17/2026 21:39 | 8 | 43.77 |
| 07/17/2026 21:39 | 20 | 43.77 |
| 07/17/2026 21:39 | 100 | 43.77 |
| 07/17/2026 21:39 | 1 | 43.77 |
| 07/17/2026 21:39 | 100 | 43.77 |
| 07/17/2026 21:39 | 1 | 43.77 |
| 07/17/2026 21:39 | 100 | 43.76 |
| 07/17/2026 21:39 | 100 | 43.76 |
| 07/17/2026 21:39 | 200 | 43.76 |
| 07/17/2026 21:39 | 100 | 43.76 |
| 07/17/2026 21:39 | 100 | 43.76 |
| 07/17/2026 21:39 | 1 | 43.76 |
| 07/17/2026 21:39 | 100 | 43.75 |
| 07/17/2026 21:39 | 1 | 43.75 |
| 07/17/2026 21:39 | 100 | 43.75 |
| 07/17/2026 21:39 | 1 | 43.75 |
| 07/17/2026 21:39 | 10 | 43.75 |
| 07/17/2026 21:39 | 100 | 43.745 |
| 07/17/2026 21:39 | 100 | 43.745 |
| 07/17/2026 21:39 | 100 | 43.745 |
| 07/17/2026 21:39 | 100 | 43.745 |
| 07/17/2026 21:39 | 100 | 43.745 |
| 07/17/2026 21:39 | 100 | 43.745 |
| 07/17/2026 21:39 | 60 | 43.75 |
| 07/17/2026 21:39 | 100 | 43.75 |
| 07/17/2026 21:39 | 1651 | 43.75 |
| 07/17/2026 21:39 | 95 | 43.75 |
| 07/17/2026 21:39 | 100 | 43.75 |
| 07/17/2026 21:39 | 100 | 43.75 |
| 07/17/2026 21:39 | 100 | 43.755 |
| 07/17/2026 21:39 | 100 | 43.755 |
| 07/17/2026 21:39 | 200 | 43.75 |
| 07/17/2026 21:39 | 5 | 43.75 |
| 07/17/2026 21:39 | 1 | 43.75 |
| 07/17/2026 21:39 | 37 | 43.75 |
| 07/17/2026 21:39 | 100 | 43.75 |
| 07/17/2026 21:39 | 100 | 43.75 |
| 07/17/2026 21:39 | 300 | 43.74 |
| 07/17/2026 21:39 | 100 | 43.74 |
| 07/17/2026 21:39 | 100 | 43.74 |
| 07/17/2026 21:39 | 100 | 43.735 |
| 07/17/2026 21:39 | 100 | 43.735 |
| 07/17/2026 21:39 | 100 | 43.73 |
| 07/17/2026 21:39 | 90 | 43.73 |
| 07/17/2026 21:39 | 100 | 43.73 |
| 07/17/2026 21:39 | 200 | 43.73 |
| 07/17/2026 21:39 | 29 | 43.73 |
| 07/17/2026 21:39 | 1 | 43.73 |
| 07/17/2026 21:39 | 79 | 43.73 |
| 07/17/2026 21:39 | 200 | 43.73 |
| 07/17/2026 21:39 | 1 | 43.73 |
| 07/17/2026 21:39 | 1 | 43.73 |
| 07/17/2026 21:39 | 1 | 43.72 |
| 07/17/2026 21:39 | 259 | 43.72 |
| 07/17/2026 21:39 | 100 | 43.72 |
| 07/17/2026 21:39 | 100 | 43.72 |
| 07/17/2026 21:39 | 100 | 43.72 |
| 07/17/2026 21:39 | 100 | 43.72 |
| 07/17/2026 21:39 | 135 | 43.72 |
| 07/17/2026 21:39 | 134 | 43.72 |
| 07/17/2026 21:39 | 100 | 43.72 |
| 07/17/2026 21:38 | 1400 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.73 |
| 07/17/2026 21:38 | 200 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.735 |
| 07/17/2026 21:38 | 100 | 43.73 |
| 07/17/2026 21:38 | 169 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.725 |
| 07/17/2026 21:38 | 138 | 43.725 |
| 07/17/2026 21:38 | 50 | 43.725 |
| 07/17/2026 21:38 | 1200 | 43.73 |
| 07/17/2026 21:38 | 200 | 43.73 |
| 07/17/2026 21:38 | 200 | 43.73 |
| 07/17/2026 21:38 | 62 | 43.74 |
| 07/17/2026 21:38 | 1500 | 43.74 |
| 07/17/2026 21:38 | 200 | 43.74 |
| 07/17/2026 21:38 | 100 | 43.745 |
| 07/17/2026 21:38 | 100 | 43.74 |
| 07/17/2026 21:38 | 400 | 43.74 |
| 07/17/2026 21:38 | 100 | 43.74 |
| 07/17/2026 21:38 | 5 | 43.74 |
| 07/17/2026 21:38 | 10 | 43.74 |
| 07/17/2026 21:38 | 100 | 43.74 |
| 07/17/2026 21:38 | 500 | 43.74 |
| 07/17/2026 21:38 | 132 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.73 |
| 07/17/2026 21:38 | 8 | 43.73 |
| 07/17/2026 21:38 | 1 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.725 |
| 07/17/2026 21:38 | 100 | 43.725 |
| 07/17/2026 21:38 | 100 | 43.725 |
| 07/17/2026 21:38 | 100 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.735 |
| 07/17/2026 21:38 | 18 | 43.735 |
| 07/17/2026 21:38 | 100 | 43.735 |
| 07/17/2026 21:38 | 1 | 43.73 |
| 07/17/2026 21:38 | 100 | 43.73 |
| 07/17/2026 21:38 | 122 | 43.73 |
| 07/17/2026 21:38 | 1 | 43.73 |
| 07/17/2026 21:38 | 77 | 43.73 |
| 07/17/2026 21:37 | 25 | 43.73 |
| 07/17/2026 21:37 | 25 | 43.73 |
| 07/17/2026 21:37 | 16 | 43.73 |
| 07/17/2026 21:37 | 1 | 43.73 |
| 07/17/2026 21:37 | 1 | 43.73 |
| 07/17/2026 21:37 | 149 | 43.73 |
| 07/17/2026 21:37 | 50 | 43.73 |
| 07/17/2026 21:37 | 1 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 171 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.735 |
| 07/17/2026 21:37 | 128 | 43.74 |
| 07/17/2026 21:37 | 274 | 43.74 |
| 07/17/2026 21:37 | 1 | 43.74 |
| 07/17/2026 21:37 | 1 | 43.74 |
| 07/17/2026 21:37 | 176 | 43.74 |
| 07/17/2026 21:37 | 224 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 200 | 43.74 |
| 07/17/2026 21:37 | 166 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 200 | 43.74 |
| 07/17/2026 21:37 | 200 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 46 | 43.74 |
| 07/17/2026 21:37 | 68 | 43.74 |
| 07/17/2026 21:37 | 200 | 43.74 |
| 07/17/2026 21:37 | 200 | 43.74 |
| 07/17/2026 21:37 | 271 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 200 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 200 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 24 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 190 | 43.74 |
| 07/17/2026 21:37 | 10 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 30 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 200 | 43.74 |
| 07/17/2026 21:37 | 900 | 43.735 |
| 07/17/2026 21:37 | 101 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 200 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 200 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.745 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 1 | 43.74 |
| 07/17/2026 21:37 | 200 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.735 |
| 07/17/2026 21:37 | 2 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 1 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.74 |
| 07/17/2026 21:37 | 500 | 43.74 |
| 07/17/2026 21:37 | 1 | 43.74 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 50 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 50 | 43.73 |
| 07/17/2026 21:37 | 2 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 50 | 43.725 |
| 07/17/2026 21:37 | 100 | 43.725 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 1 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.73 |
| 07/17/2026 21:37 | 100 | 43.735 |
| 07/17/2026 21:36 | 50 | 43.725 |
| 07/17/2026 21:36 | 100 | 43.725 |
| 07/17/2026 21:36 | 100 | 43.73 |
| 07/17/2026 21:36 | 200 | 43.73 |
| 07/17/2026 21:36 | 200 | 43.73 |
| 07/17/2026 21:36 | 200 | 43.73 |
| 07/17/2026 21:36 | 118 | 43.74 |
| 07/17/2026 21:36 | 1 | 43.74 |
| 07/17/2026 21:36 | 1 | 43.74 |
| 07/17/2026 21:36 | 80 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.74 |
| 07/17/2026 21:36 | 22 | 43.74 |
| 07/17/2026 21:36 | 1 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.74 |
| 07/17/2026 21:36 | 200 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.74 |
| 07/17/2026 21:36 | 120 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.74 |
| 07/17/2026 21:36 | 200 | 43.74 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 13 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 1 | 43.75 |
| 07/17/2026 21:36 | 57 | 43.755 |
| 07/17/2026 21:36 | 100 | 43.755 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 1000 | 43.75 |
| 07/17/2026 21:36 | 1 | 43.74 |
| 07/17/2026 21:36 | 200 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.74 |
| 07/17/2026 21:36 | 1 | 43.74 |
| 07/17/2026 21:36 | 28 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.74 |
| 07/17/2026 21:36 | 200 | 43.74 |
| 07/17/2026 21:36 | 200 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.745 |
| 07/17/2026 21:36 | 200 | 43.745 |
| 07/17/2026 21:36 | 100 | 43.745 |
| 07/17/2026 21:36 | 100 | 43.745 |
| 07/17/2026 21:36 | 100 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.735 |
| 07/17/2026 21:36 | 248 | 43.735 |
| 07/17/2026 21:36 | 200 | 43.74 |
| 07/17/2026 21:36 | 22 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.74 |
| 07/17/2026 21:36 | 100 | 43.745 |
| 07/17/2026 21:36 | 14 | 43.745 |
| 07/17/2026 21:36 | 101 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.745 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 77 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 28 | 43.75 |
| 07/17/2026 21:36 | 72 | 43.75 |
| 07/17/2026 21:36 | 96 | 43.75 |
| 07/17/2026 21:36 | 4 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 248 | 43.745 |
| 07/17/2026 21:36 | 188 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 87 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 500 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 27 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 5300 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 187 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 27 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 187 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 54 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 494 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 6 | 43.75 |
| 07/17/2026 21:36 | 41 | 43.75 |
| 07/17/2026 21:36 | 153 | 43.75 |
| 07/17/2026 21:36 | 74 | 43.75 |
| 07/17/2026 21:36 | 87 | 43.75 |
| 07/17/2026 21:36 | 126 | 43.75 |
| 07/17/2026 21:36 | 14 | 43.75 |
| 07/17/2026 21:36 | 86 | 43.75 |
| 07/17/2026 21:36 | 141 | 43.75 |
| 07/17/2026 21:36 | 59 | 43.75 |
| 07/17/2026 21:36 | 43 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 41 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 236 | 43.75 |
| 07/17/2026 21:36 | 141 | 43.75 |
| 07/17/2026 21:36 | 59 | 43.75 |
| 07/17/2026 21:36 | 41 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 57 | 43.75 |
| 07/17/2026 21:36 | 1 | 43.75 |
| 07/17/2026 21:36 | 1 | 43.75 |
| 07/17/2026 21:36 | 177 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 100 | 43.75 |
| 07/17/2026 21:36 | 200 | 43.75 |
| 07/17/2026 21:36 | 77 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.755 |
| 07/17/2026 21:35 | 15 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 248 | 43.755 |
| 07/17/2026 21:35 | 8 | 43.75 |
| 07/17/2026 21:35 | 34 | 43.75 |
| 07/17/2026 21:35 | 56 | 43.75 |
| 07/17/2026 21:35 | 44 | 43.75 |
| 07/17/2026 21:35 | 156 | 43.75 |
| 07/17/2026 21:35 | 44 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 1 | 43.75 |
| 07/17/2026 21:35 | 199 | 43.75 |
| 07/17/2026 21:35 | 1 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 1200 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 1 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 98 | 43.75 |
| 07/17/2026 21:35 | 69 | 43.75 |
| 07/17/2026 21:35 | 26 | 43.75 |
| 07/17/2026 21:35 | 500 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 1 | 43.73 |
| 07/17/2026 21:35 | 1 | 43.73 |
| 07/17/2026 21:35 | 10 | 43.73 |
| 07/17/2026 21:35 | 1 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 305 | 43.73 |
| 07/17/2026 21:35 | 200 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 1 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.715 |
| 07/17/2026 21:35 | 90 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 20 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 200 | 43.72 |
| 07/17/2026 21:35 | 195 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 200 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 200 | 43.72 |
| 07/17/2026 21:35 | 300 | 43.715 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 1 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 99 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 96 | 43.73 |
| 07/17/2026 21:35 | 5 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.725 |
| 07/17/2026 21:35 | 100 | 43.725 |
| 07/17/2026 21:35 | 1 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 1 | 43.72 |
| 07/17/2026 21:35 | 184 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.715 |
| 07/17/2026 21:35 | 28 | 43.715 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 200 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 200 | 43.72 |
| 07/17/2026 21:35 | 200 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 24 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 200 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 23 | 43.73 |
| 07/17/2026 21:35 | 69 | 43.73 |
| 07/17/2026 21:35 | 52 | 43.73 |
| 07/17/2026 21:35 | 56 | 43.725 |
| 07/17/2026 21:35 | 244 | 43.725 |
| 07/17/2026 21:35 | 200 | 43.725 |
| 07/17/2026 21:35 | 100 | 43.725 |
| 07/17/2026 21:35 | 20 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 200 | 43.72 |
| 07/17/2026 21:35 | 300 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.725 |
| 07/17/2026 21:35 | 52 | 43.725 |
| 07/17/2026 21:35 | 248 | 43.725 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 200 | 43.73 |
| 07/17/2026 21:35 | 800 | 43.725 |
| 07/17/2026 21:35 | 248 | 43.725 |
| 07/17/2026 21:35 | 100 | 43.725 |
| 07/17/2026 21:35 | 50 | 43.725 |
| 07/17/2026 21:35 | 100 | 43.725 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 5 | 43.73 |
| 07/17/2026 21:35 | 95 | 43.73 |
| 07/17/2026 21:35 | 205 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 4 | 43.73 |
| 07/17/2026 21:35 | 24 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 91 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.735 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 22 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.745 |
| 07/17/2026 21:35 | 45 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 140 | 43.74 |
| 07/17/2026 21:35 | 2 | 43.74 |
| 07/17/2026 21:35 | 98 | 43.74 |
| 07/17/2026 21:35 | 148 | 43.74 |
| 07/17/2026 21:35 | 3 | 43.74 |
| 07/17/2026 21:35 | 33 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 2 | 43.74 |
| 07/17/2026 21:35 | 2 | 43.74 |
| 07/17/2026 21:35 | 29 | 43.74 |
| 07/17/2026 21:35 | 77 | 43.74 |
| 07/17/2026 21:35 | 98 | 43.74 |
| 07/17/2026 21:35 | 2 | 43.74 |
| 07/17/2026 21:35 | 60 | 43.75 |
| 07/17/2026 21:35 | 33 | 43.75 |
| 07/17/2026 21:35 | 327 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 89 | 43.75 |
| 07/17/2026 21:35 | 14 | 43.75 |
| 07/17/2026 21:35 | 21 | 43.75 |
| 07/17/2026 21:35 | 76 | 43.75 |
| 07/17/2026 21:35 | 408 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 56 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 260 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 148 | 43.745 |
| 07/17/2026 21:35 | 100 | 43.745 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 33 | 43.75 |
| 07/17/2026 21:35 | 62 | 43.75 |
| 07/17/2026 21:35 | 238 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 62 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 98 | 43.75 |
| 07/17/2026 21:35 | 38 | 43.75 |
| 07/17/2026 21:35 | 199 | 43.75 |
| 07/17/2026 21:35 | 1 | 43.75 |
| 07/17/2026 21:35 | 78 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 742 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 99 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 742 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 644 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 98 | 43.75 |
| 07/17/2026 21:35 | 102 | 43.75 |
| 07/17/2026 21:35 | 98 | 43.75 |
| 07/17/2026 21:35 | 102 | 43.75 |
| 07/17/2026 21:35 | 98 | 43.75 |
| 07/17/2026 21:35 | 1 | 43.75 |
| 07/17/2026 21:35 | 101 | 43.75 |
| 07/17/2026 21:35 | 99 | 43.75 |
| 07/17/2026 21:35 | 1 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 500 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 1238 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 744 | 43.75 |
| 07/17/2026 21:35 | 198 | 43.75 |
| 07/17/2026 21:35 | 2 | 43.75 |
| 07/17/2026 21:35 | 742 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 101 | 43.75 |
| 07/17/2026 21:35 | 1 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 140 | 43.75 |
| 07/17/2026 21:35 | 200 | 43.75 |
| 07/17/2026 21:35 | 9 | 43.755 |
| 07/17/2026 21:35 | 19 | 43.755 |
| 07/17/2026 21:35 | 36 | 43.755 |
| 07/17/2026 21:35 | 1 | 43.755 |
| 07/17/2026 21:35 | 2 | 43.755 |
| 07/17/2026 21:35 | 3 | 43.755 |
| 07/17/2026 21:35 | 6 | 43.755 |
| 07/17/2026 21:35 | 100 | 43.755 |
| 07/17/2026 21:35 | 100 | 43.755 |
| 07/17/2026 21:35 | 248 | 43.755 |
| 07/17/2026 21:35 | 61 | 43.76 |
| 07/17/2026 21:35 | 39 | 43.76 |
| 07/17/2026 21:35 | 21 | 43.76 |
| 07/17/2026 21:35 | 200 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 200 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 40 | 43.76 |
| 07/17/2026 21:35 | 69 | 43.76 |
| 07/17/2026 21:35 | 31 | 43.76 |
| 07/17/2026 21:35 | 69 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 77 | 43.76 |
| 07/17/2026 21:35 | 201 | 43.76 |
| 07/17/2026 21:35 | 21 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 13 | 43.76 |
| 07/17/2026 21:35 | 200 | 43.76 |
| 07/17/2026 21:35 | 69 | 43.76 |
| 07/17/2026 21:35 | 1 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 22 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 200 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 200 | 43.76 |
| 07/17/2026 21:35 | 69 | 43.76 |
| 07/17/2026 21:35 | 400 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 32 | 43.76 |
| 07/17/2026 21:35 | 1 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 200 | 43.76 |
| 07/17/2026 21:35 | 200 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.76 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 35 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.745 |
| 07/17/2026 21:35 | 65 | 43.75 |
| 07/17/2026 21:35 | 22 | 43.75 |
| 07/17/2026 21:35 | 24 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.75 |
| 07/17/2026 21:35 | 76 | 43.75 |
| 07/17/2026 21:35 | 60 | 43.75 |
| 07/17/2026 21:35 | 64 | 43.75 |
| 07/17/2026 21:35 | 40 | 43.75 |
| 07/17/2026 21:35 | 1 | 43.75 |
| 07/17/2026 21:35 | 1 | 43.75 |
| 07/17/2026 21:35 | 58 | 43.75 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 200 | 43.74 |
| 07/17/2026 21:35 | 18 | 43.73 |
| 07/17/2026 21:35 | 50 | 43.73 |
| 07/17/2026 21:35 | 50 | 43.73 |
| 07/17/2026 21:35 | 1 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 400 | 43.74 |
| 07/17/2026 21:35 | 200 | 43.74 |
| 07/17/2026 21:35 | 5 | 43.74 |
| 07/17/2026 21:35 | 2 | 43.74 |
| 07/17/2026 21:35 | 3 | 43.74 |
| 07/17/2026 21:35 | 100 | 43.74 |
| 07/17/2026 21:35 | 50 | 43.73 |
| 07/17/2026 21:35 | 77 | 43.73 |
| 07/17/2026 21:35 | 23 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 77 | 43.73 |
| 07/17/2026 21:35 | 23 | 43.73 |
| 07/17/2026 21:35 | 26 | 43.73 |
| 07/17/2026 21:35 | 1 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 50 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 200 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 5 | 43.73 |
| 07/17/2026 21:35 | 32 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 200 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.73 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 26 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.72 |
| 07/17/2026 21:35 | 100 | 43.71 |
| 07/17/2026 21:35 | 100 | 43.71 |
| 07/17/2026 21:35 | 100 | 43.71 |
| 07/17/2026 21:35 | 10 | 43.71 |
| 07/17/2026 21:35 | 100 | 43.71 |
| 07/17/2026 21:35 | 50 | 43.71 |
| 07/17/2026 21:35 | 300 | 43.71 |
| 07/17/2026 21:35 | 50 | 43.71 |
| 07/17/2026 21:35 | 100 | 43.71 |
| 07/17/2026 21:35 | 25 | 43.705 |
| 07/17/2026 21:35 | 300 | 43.705 |
| 07/17/2026 21:35 | 11 | 43.705 |
| 07/17/2026 21:35 | 100 | 43.705 |
| 07/17/2026 21:35 | 248 | 43.705 |
| 07/17/2026 21:35 | 100 | 43.705 |
| 07/17/2026 21:35 | 58 | 43.705 |
| 07/17/2026 21:34 | 100 | 43.71 |
| 07/17/2026 21:34 | 99 | 43.71 |
| 07/17/2026 21:34 | 1 | 43.71 |
| 07/17/2026 21:34 | 100 | 43.71 |
| 07/17/2026 21:34 | 200 | 43.71 |
| 07/17/2026 21:34 | 300 | 43.71 |
| 07/17/2026 21:34 | 100 | 43.71 |
| 07/17/2026 21:34 | 100 | 43.71 |
| 07/17/2026 21:34 | 100 | 43.71 |
| 07/17/2026 21:34 | 100 | 43.71 |
| 07/17/2026 21:34 | 200 | 43.71 |
| 07/17/2026 21:34 | 300 | 43.705 |
| 07/17/2026 21:34 | 100 | 43.71 |
| 07/17/2026 21:34 | 100 | 43.71 |
| 07/17/2026 21:34 | 100 | 43.71 |
| 07/17/2026 21:34 | 150 | 43.71 |
| 07/17/2026 21:34 | 13 | 43.71 |
| 07/17/2026 21:34 | 87 | 43.71 |
| 07/17/2026 21:34 | 100 | 43.71 |
| 07/17/2026 21:34 | 100 | 43.72 |
| 07/17/2026 21:34 | 180 | 43.72 |
| 07/17/2026 21:34 | 100 | 43.72 |
| 07/17/2026 21:34 | 1 | 43.72 |
| 07/17/2026 21:34 | 100 | 43.72 |
| 07/17/2026 21:34 | 100 | 43.72 |
| 07/17/2026 21:34 | 200 | 43.72 |
| 07/17/2026 21:34 | 21 | 43.72 |
| 07/17/2026 21:34 | 10 | 43.72 |
| 07/17/2026 21:34 | 2 | 43.72 |
| 07/17/2026 21:34 | 12 | 43.715 |
| 07/17/2026 21:34 | 100 | 43.715 |
| 07/17/2026 21:34 | 12 | 43.715 |
| 07/17/2026 21:34 | 153 | 43.715 |
| 07/17/2026 21:34 | 100 | 43.72 |
| 07/17/2026 21:34 | 100 | 43.72 |
| 07/17/2026 21:34 | 100 | 43.72 |
| 07/17/2026 21:34 | 100 | 43.72 |
| 07/17/2026 21:34 | 200 | 43.72 |
| 07/17/2026 21:34 | 100 | 43.72 |
| 07/17/2026 21:34 | 100 | 43.725 |
| 07/17/2026 21:34 | 100 | 43.72 |
| 07/17/2026 21:34 | 100 | 43.72 |
| 07/17/2026 21:34 | 1 | 43.72 |
| 07/17/2026 21:34 | 169 | 43.72 |
| 07/17/2026 21:34 | 12 | 43.72 |
| 07/17/2026 21:34 | 200 | 43.72 |
| 07/17/2026 21:34 | 1 | 43.72 |
| 07/17/2026 21:34 | 100 | 43.73 |
| 07/17/2026 21:34 | 100 | 43.735 |
| 07/17/2026 21:34 | 100 | 43.73 |
| 07/17/2026 21:34 | 100 | 43.73 |
| 07/17/2026 21:34 | 200 | 43.73 |
| 07/17/2026 21:34 | 1 | 43.73 |
| 07/17/2026 21:34 | 100 | 43.73 |
| 07/17/2026 21:34 | 200 | 43.73 |
| 07/17/2026 21:33 | 50 | 43.725 |
| 07/17/2026 21:33 | 10 | 43.725 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 200 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 200 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 200 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 255 | 43.72 |
| 07/17/2026 21:33 | 1 | 43.72 |
| 07/17/2026 21:33 | 200 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 29 | 43.72 |
| 07/17/2026 21:33 | 500 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 300 | 43.725 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 500 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 111 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 48 | 43.73 |
| 07/17/2026 21:33 | 500 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.725 |
| 07/17/2026 21:33 | 248 | 43.725 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 111 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 99 | 43.73 |
| 07/17/2026 21:33 | 1 | 43.73 |
| 07/17/2026 21:33 | 21 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.725 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.725 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 1 | 43.73 |
| 07/17/2026 21:33 | 137 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 49 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 65 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.725 |
| 07/17/2026 21:33 | 32 | 43.73 |
| 07/17/2026 21:33 | 50 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 60 | 43.73 |
| 07/17/2026 21:33 | 200 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 1 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 1 | 43.72 |
| 07/17/2026 21:33 | 1 | 43.72 |
| 07/17/2026 21:33 | 40 | 43.71 |
| 07/17/2026 21:33 | 10 | 43.71 |
| 07/17/2026 21:33 | 40 | 43.705 |
| 07/17/2026 21:33 | 110 | 43.705 |
| 07/17/2026 21:33 | 50 | 43.705 |
| 07/17/2026 21:33 | 50 | 43.705 |
| 07/17/2026 21:33 | 50 | 43.705 |
| 07/17/2026 21:33 | 200 | 43.705 |
| 07/17/2026 21:33 | 100 | 43.705 |
| 07/17/2026 21:33 | 100 | 43.71 |
| 07/17/2026 21:33 | 30 | 43.71 |
| 07/17/2026 21:33 | 100 | 43.71 |
| 07/17/2026 21:33 | 100 | 43.71 |
| 07/17/2026 21:33 | 100 | 43.71 |
| 07/17/2026 21:33 | 300 | 43.71 |
| 07/17/2026 21:33 | 68 | 43.71 |
| 07/17/2026 21:33 | 100 | 43.71 |
| 07/17/2026 21:33 | 100 | 43.71 |
| 07/17/2026 21:33 | 150 | 43.71 |
| 07/17/2026 21:33 | 100 | 43.715 |
| 07/17/2026 21:33 | 17 | 43.715 |
| 07/17/2026 21:33 | 61 | 43.72 |
| 07/17/2026 21:33 | 26 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.725 |
| 07/17/2026 21:33 | 100 | 43.725 |
| 07/17/2026 21:33 | 100 | 43.725 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 400 | 43.72 |
| 07/17/2026 21:33 | 200 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 200 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.715 |
| 07/17/2026 21:33 | 200 | 43.72 |
| 07/17/2026 21:33 | 26 | 43.72 |
| 07/17/2026 21:33 | 300 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 300 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.72 |
| 07/17/2026 21:33 | 100 | 43.725 |
| 07/17/2026 21:33 | 100 | 43.725 |
| 07/17/2026 21:33 | 32 | 43.73 |
| 07/17/2026 21:33 | 1 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 100 | 43.73 |
| 07/17/2026 21:33 | 51 | 43.74 |
| 07/17/2026 21:33 | 19 | 43.74 |
| 07/17/2026 21:33 | 64 | 43.74 |
| 07/17/2026 21:33 | 64 | 43.74 |
| 07/17/2026 21:33 | 28 | 43.74 |
| 07/17/2026 21:33 | 100 | 43.74 |
| 07/17/2026 21:33 | 200 | 43.74 |
| 07/17/2026 21:33 | 20 | 43.74 |
| 07/17/2026 21:33 | 200 | 43.74 |
| 07/17/2026 21:33 | 100 | 43.745 |
| 07/17/2026 21:33 | 52 | 43.75 |
| 07/17/2026 21:33 | 48 | 43.74 |
| 07/17/2026 21:33 | 52 | 43.74 |
| 07/17/2026 21:33 | 100 | 43.74 |
| 07/17/2026 21:33 | 100 | 43.74 |
| 07/17/2026 21:33 | 100 | 43.74 |
| 07/17/2026 21:33 | 100 | 43.74 |
| 07/17/2026 21:33 | 200 | 43.74 |
| 07/17/2026 21:33 | 100 | 43.735 |
| 07/17/2026 21:33 | 248 | 43.735 |
| 07/17/2026 21:33 | 100 | 43.735 |
| 07/17/2026 21:33 | 100 | 43.735 |
| 07/17/2026 21:33 | 100 | 43.735 |
| 07/17/2026 21:33 | 200 | 43.74 |
| 07/17/2026 21:33 | 100 | 43.74 |
| 07/17/2026 21:33 | 1 | 43.74 |
| 07/17/2026 21:33 | 59 | 43.74 |
| 07/17/2026 21:33 | 1 | 43.74 |
| 07/17/2026 21:33 | 1 | 43.74 |
| 07/17/2026 21:33 | 139 | 43.74 |
| 07/17/2026 21:33 | 11 | 43.74 |
| 07/17/2026 21:33 | 100 | 43.74 |
| 07/17/2026 21:33 | 100 | 43.74 |
| 07/17/2026 21:33 | 200 | 43.74 |
| 07/17/2026 21:33 | 100 | 43.74 |
| 07/17/2026 21:33 | 800 | 43.735 |
| 07/17/2026 21:33 | 100 | 43.735 |
| 07/17/2026 21:33 | 100 | 43.735 |
| 07/17/2026 21:33 | 50 | 43.735 |
| 07/17/2026 21:33 | 100 | 43.735 |
| 07/17/2026 21:33 | 52 | 43.735 |
| 07/17/2026 21:33 | 248 | 43.735 |
| 07/17/2026 21:32 | 100 | 43.73 |
| 07/17/2026 21:32 | 2 | 43.73 |
| 07/17/2026 21:32 | 200 | 43.73 |
| 07/17/2026 21:32 | 100 | 43.725 |
| 07/17/2026 21:32 | 100 | 43.725 |
| 07/17/2026 21:32 | 100 | 43.72 |
| 07/17/2026 21:32 | 100 | 43.72 |
| 07/17/2026 21:32 | 100 | 43.72 |
| 07/17/2026 21:32 | 200 | 43.72 |
| 07/17/2026 21:32 | 200 | 43.72 |
| 07/17/2026 21:32 | 100 | 43.72 |
| 07/17/2026 21:32 | 100 | 43.73 |
| 07/17/2026 21:32 | 300 | 43.73 |
| 07/17/2026 21:32 | 100 | 43.73 |
| 07/17/2026 21:32 | 100 | 43.73 |
| 07/17/2026 21:32 | 100 | 43.73 |
| 07/17/2026 21:32 | 300 | 43.73 |
| 07/17/2026 21:32 | 100 | 43.73 |
| 07/17/2026 21:32 | 100 | 43.74 |
| 07/17/2026 21:32 | 100 | 43.74 |
| 07/17/2026 21:32 | 200 | 43.74 |
| 07/17/2026 21:32 | 100 | 43.745 |
| 07/17/2026 21:32 | 90 | 43.75 |
| 07/17/2026 21:32 | 100 | 43.74 |
| 07/17/2026 21:32 | 100 | 43.74 |
| 07/17/2026 21:32 | 248 | 43.735 |
| 07/17/2026 21:32 | 4 | 43.74 |
| 07/17/2026 21:32 | 100 | 43.74 |
| 07/17/2026 21:32 | 2 | 43.74 |
| 07/17/2026 21:32 | 100 | 43.74 |
| 07/17/2026 21:32 | 100 | 43.745 |
| 07/17/2026 21:32 | 100 | 43.745 |
| 07/17/2026 21:32 | 100 | 43.745 |
| 07/17/2026 21:32 | 224 | 43.745 |
| 07/17/2026 21:32 | 2 | 43.74 |
| 07/17/2026 21:32 | 100 | 43.74 |
| 07/17/2026 21:32 | 100 | 43.74 |
| 07/17/2026 21:32 | 100 | 43.74 |
| 07/17/2026 21:32 | 1 | 43.74 |
| 07/17/2026 21:32 | 4 | 43.74 |
| 07/17/2026 21:32 | 248 | 43.735 |
| 07/17/2026 21:32 | 52 | 43.735 |
| 07/17/2026 21:32 | 248 | 43.735 |
| 07/17/2026 21:32 | 62 | 43.73 |
| 07/17/2026 21:32 | 100 | 43.74 |
| 07/17/2026 21:32 | 140 | 43.74 |
| 07/17/2026 21:32 | 100 | 43.74 |
| 07/17/2026 21:32 | 9 | 43.75 |
| 07/17/2026 21:32 | 100 | 43.75 |
| 07/17/2026 21:32 | 100 | 43.75 |
| 07/17/2026 21:32 | 200 | 43.75 |
| 07/17/2026 21:32 | 100 | 43.755 |
| 07/17/2026 21:32 | 100 | 43.755 |
| 07/17/2026 21:32 | 100 | 43.755 |
| 07/17/2026 21:32 | 100 | 43.76 |
| 07/17/2026 21:32 | 100 | 43.76 |
| 07/17/2026 21:32 | 100 | 43.76 |
| 07/17/2026 21:32 | 100 | 43.76 |
| 07/17/2026 21:32 | 1 | 43.76 |
| 07/17/2026 21:31 | 100 | 43.76 |
| 07/17/2026 21:31 | 1 | 43.76 |
| 07/17/2026 21:31 | 1 | 43.76 |
| 07/17/2026 21:31 | 1 | 43.76 |
| 07/17/2026 21:31 | 1 | 43.76 |
| 07/17/2026 21:31 | 42 | 43.76 |
| 07/17/2026 21:31 | 200 | 43.76 |
| 07/17/2026 21:31 | 150 | 43.755 |
| 07/17/2026 21:31 | 100 | 43.755 |
| 07/17/2026 21:31 | 150 | 43.755 |
| 07/17/2026 21:31 | 100 | 43.755 |
| 07/17/2026 21:31 | 1 | 43.75 |
| 07/17/2026 21:31 | 1 | 43.75 |
| 07/17/2026 21:31 | 50 | 43.75 |
| 07/17/2026 21:31 | 50 | 43.75 |
| 07/17/2026 21:31 | 50 | 43.75 |
| 07/17/2026 21:31 | 10 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.745 |
| 07/17/2026 21:31 | 100 | 43.745 |
| 07/17/2026 21:31 | 100 | 43.745 |
| 07/17/2026 21:31 | 72 | 43.75 |
| 07/17/2026 21:31 | 28 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 55 | 43.755 |
| 07/17/2026 21:31 | 45 | 43.755 |
| 07/17/2026 21:31 | 55 | 43.755 |
| 07/17/2026 21:31 | 100 | 43.755 |
| 07/17/2026 21:31 | 52 | 43.75 |
| 07/17/2026 21:31 | 50 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 81 | 43.75 |
| 07/17/2026 21:31 | 113 | 43.75 |
| 07/17/2026 21:31 | 248 | 43.75 |
| 07/17/2026 21:31 | 52 | 43.75 |
| 07/17/2026 21:31 | 1 | 43.75 |
| 07/17/2026 21:31 | 1 | 43.75 |
| 07/17/2026 21:31 | 600 | 43.75 |
| 07/17/2026 21:31 | 400 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 43 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 200 | 43.75 |
| 07/17/2026 21:31 | 300 | 43.745 |
| 07/17/2026 21:31 | 248 | 43.755 |
| 07/17/2026 21:31 | 1 | 43.75 |
| 07/17/2026 21:31 | 200 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 200 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 200 | 43.75 |
| 07/17/2026 21:31 | 200 | 43.75 |
| 07/17/2026 21:31 | 45 | 43.75 |
| 07/17/2026 21:31 | 45 | 43.75 |
| 07/17/2026 21:31 | 300 | 43.755 |
| 07/17/2026 21:31 | 100 | 43.755 |
| 07/17/2026 21:31 | 100 | 43.755 |
| 07/17/2026 21:31 | 100 | 43.755 |
| 07/17/2026 21:31 | 100 | 43.755 |
| 07/17/2026 21:31 | 50 | 43.755 |
| 07/17/2026 21:31 | 50 | 43.755 |
| 07/17/2026 21:31 | 50 | 43.755 |
| 07/17/2026 21:31 | 100 | 43.755 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 200 | 43.75 |
| 07/17/2026 21:31 | 200 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.755 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 100 | 43.75 |
| 07/17/2026 21:31 | 150 | 43.75 |
| 07/17/2026 21:31 | 8 | 43.75 |
| 07/17/2026 21:31 | 30 | 43.75 |
| 07/17/2026 21:31 | 200 | 43.75 |
| 07/17/2026 21:31 | 248 | 43.745 |
| 07/17/2026 21:31 | 100 | 43.74 |
| 07/17/2026 21:31 | 100 | 43.74 |
| 07/17/2026 21:31 | 100 | 43.74 |
| 07/17/2026 21:31 | 100 | 43.74 |
| 07/17/2026 21:31 | 200 | 43.74 |
| 07/17/2026 21:31 | 200 | 43.74 |
| 07/17/2026 21:31 | 1 | 43.74 |
| 07/17/2026 21:31 | 100 | 43.74 |
| 07/17/2026 21:31 | 1 | 43.74 |
| 07/17/2026 21:31 | 17 | 43.74 |
| 07/17/2026 21:31 | 200 | 43.74 |
| 07/17/2026 21:31 | 100 | 43.735 |
| 07/17/2026 21:31 | 248 | 43.735 |
| 07/17/2026 21:31 | 100 | 43.73 |
| 07/17/2026 21:31 | 100 | 43.73 |
| 07/17/2026 21:31 | 100 | 43.73 |
| 07/17/2026 21:30 | 17 | 43.73 |
| 07/17/2026 21:30 | 100 | 43.725 |
| 07/17/2026 21:30 | 50 | 43.725 |
| 07/17/2026 21:30 | 100 | 43.73 |
| 07/17/2026 21:30 | 200 | 43.73 |
| 07/17/2026 21:30 | 100 | 43.73 |
| 07/17/2026 21:30 | 100 | 43.73 |
| 07/17/2026 21:30 | 100 | 43.73 |
| 07/17/2026 21:30 | 200 | 43.73 |
| 07/17/2026 21:30 | 100 | 43.73 |
| 07/17/2026 21:30 | 17 | 43.74 |
| 07/17/2026 21:30 | 1 | 43.74 |
| 07/17/2026 21:30 | 17 | 43.74 |
| 07/17/2026 21:30 | 100 | 43.74 |
| 07/17/2026 21:30 | 100 | 43.74 |
| 07/17/2026 21:30 | 100 | 43.74 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 4 | 43.75 |
| 07/17/2026 21:30 | 68 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.755 |
| 07/17/2026 21:30 | 300 | 43.76 |
| 07/17/2026 21:30 | 100 | 43.76 |
| 07/17/2026 21:30 | 300 | 43.76 |
| 07/17/2026 21:30 | 100 | 43.765 |
| 07/17/2026 21:30 | 248 | 43.765 |
| 07/17/2026 21:30 | 100 | 43.77 |
| 07/17/2026 21:30 | 100 | 43.77 |
| 07/17/2026 21:30 | 300 | 43.77 |
| 07/17/2026 21:30 | 200 | 43.77 |
| 07/17/2026 21:30 | 100 | 43.77 |
| 07/17/2026 21:30 | 100 | 43.77 |
| 07/17/2026 21:30 | 1000 | 43.77 |
| 07/17/2026 21:30 | 100 | 43.77 |
| 07/17/2026 21:30 | 1 | 43.76 |
| 07/17/2026 21:30 | 163 | 43.76 |
| 07/17/2026 21:30 | 100 | 43.76 |
| 07/17/2026 21:30 | 100 | 43.76 |
| 07/17/2026 21:30 | 600 | 43.76 |
| 07/17/2026 21:30 | 1000 | 43.76 |
| 07/17/2026 21:30 | 50 | 43.755 |
| 07/17/2026 21:30 | 248 | 43.755 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 101 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.755 |
| 07/17/2026 21:30 | 50 | 43.755 |
| 07/17/2026 21:30 | 100 | 43.755 |
| 07/17/2026 21:30 | 100 | 43.755 |
| 07/17/2026 21:30 | 50 | 43.755 |
| 07/17/2026 21:30 | 100 | 43.755 |
| 07/17/2026 21:30 | 50 | 43.755 |
| 07/17/2026 21:30 | 50 | 43.755 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.745 |
| 07/17/2026 21:30 | 150 | 43.745 |
| 07/17/2026 21:30 | 100 | 43.745 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 50 | 43.755 |
| 07/17/2026 21:30 | 100 | 43.755 |
| 07/17/2026 21:30 | 50 | 43.755 |
| 07/17/2026 21:30 | 1 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 300 | 43.755 |
| 07/17/2026 21:30 | 100 | 43.755 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 50 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 50 | 43.75 |
| 07/17/2026 21:30 | 50 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 150 | 43.745 |
| 07/17/2026 21:30 | 99 | 43.75 |
| 07/17/2026 21:30 | 1 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.755 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.745 |
| 07/17/2026 21:30 | 100 | 43.745 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 98 | 43.75 |
| 07/17/2026 21:30 | 1 | 43.75 |
| 07/17/2026 21:30 | 1 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 200 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 50 | 43.75 |
| 07/17/2026 21:30 | 3 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 50 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 50 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.745 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 100 | 43.75 |
| 07/17/2026 21:30 | 10 | 43.75 |
| 07/17/2026 21:30 | 50 | 43.75 |
| 07/17/2026 21:30 | 1 | 43.755 |
| 07/17/2026 21:30 | 100 | 43.76 |
| 07/17/2026 21:30 | 130 | 43.76 |
| 07/17/2026 21:30 | 100 | 43.76 |
| 07/17/2026 21:30 | 100 | 43.76 |
| 07/17/2026 21:30 | 70 | 43.76 |
| 07/17/2026 21:30 | 1 | 43.76 |
| 07/17/2026 21:30 | 29 | 43.76 |
| 07/17/2026 21:30 | 1 | 43.77 |
| 07/17/2026 21:30 | 145 | 43.77 |
| 07/17/2026 21:30 | 99 | 43.77 |
| 07/17/2026 21:30 | 1 | 43.77 |
| 07/17/2026 21:30 | 156 | 43.77 |
| 07/17/2026 21:30 | 100 | 43.77 |
| 07/17/2026 21:30 | 200 | 43.77 |
| 07/17/2026 21:30 | 400 | 43.77 |
| 07/17/2026 21:30 | 100 | 43.77 |
| 07/17/2026 21:30 | 100 | 43.77 |
| 07/17/2026 21:30 | 80 | 43.77 |
| 07/17/2026 21:30 | 40 | 43.77 |
| 07/17/2026 21:30 | 160 | 43.77 |
| 07/17/2026 21:30 | 100 | 43.765 |
| 07/17/2026 21:30 | 100 | 43.765 |
| 07/17/2026 21:30 | 54 | 43.77 |
| 07/17/2026 21:30 | 1 | 43.77 |
| 07/17/2026 21:30 | 6 | 43.775 |
| 07/17/2026 21:30 | 155 | 43.775 |
| 07/17/2026 21:30 | 39 | 43.775 |
| 07/17/2026 21:30 | 50 | 43.775 |
| 07/17/2026 21:30 | 50 | 43.775 |
| 07/17/2026 21:30 | 50 | 43.775 |
| 07/17/2026 21:29 | 50 | 43.775 |
| 07/17/2026 21:29 | 100 | 43.775 |
| 07/17/2026 21:29 | 12 | 43.775 |
| 07/17/2026 21:29 | 18 | 43.775 |
| 07/17/2026 21:29 | 100 | 43.775 |
| 07/17/2026 21:29 | 6 | 43.78 |
| 07/17/2026 21:29 | 10 | 43.78 |
| 07/17/2026 21:29 | 1 | 43.78 |
| 07/17/2026 21:29 | 100 | 43.775 |
| 07/17/2026 21:29 | 100 | 43.775 |
| 07/17/2026 21:29 | 150 | 43.775 |
| 07/17/2026 21:29 | 50 | 43.775 |
| 07/17/2026 21:29 | 100 | 43.775 |
| 07/17/2026 21:29 | 50 | 43.775 |
| 07/17/2026 21:29 | 100 | 43.775 |
| 07/17/2026 21:29 | 150 | 43.775 |
| 07/17/2026 21:29 | 100 | 43.775 |
| 07/17/2026 21:29 | 100 | 43.775 |
| 07/17/2026 21:29 | 45 | 43.775 |
| 07/17/2026 21:28 | 50 | 43.775 |
| 07/17/2026 21:28 | 100 | 43.78 |
| 07/17/2026 21:28 | 1 | 43.78 |
| 07/17/2026 21:28 | 6 | 43.78 |
| 07/17/2026 21:28 | 1 | 43.78 |
| 07/17/2026 21:28 | 100 | 43.78 |
| 07/17/2026 21:28 | 100 | 43.79 |
| 07/17/2026 21:28 | 49 | 43.79 |
| 07/17/2026 21:28 | 1 | 43.79 |
| 07/17/2026 21:28 | 1 | 43.79 |
| 07/17/2026 21:28 | 65 | 43.795 |
| 07/17/2026 21:28 | 100 | 43.79 |
| 07/17/2026 21:28 | 100 | 43.79 |
| 07/17/2026 21:28 | 100 | 43.79 |
| 07/17/2026 21:28 | 100 | 43.79 |
| 07/17/2026 21:28 | 100 | 43.79 |
| 07/17/2026 21:28 | 44 | 43.79 |
| 07/17/2026 21:28 | 100 | 43.79 |
| 07/17/2026 21:28 | 98 | 43.79 |
| 07/17/2026 21:28 | 100 | 43.79 |
| 07/17/2026 21:28 | 100 | 43.79 |
| 07/17/2026 21:28 | 100 | 43.79 |
| 07/17/2026 21:28 | 100 | 43.80 |
| 07/17/2026 21:28 | 10 | 43.80 |
| 07/17/2026 21:28 | 100 | 43.80 |
| 07/17/2026 21:28 | 100 | 43.80 |
| 07/17/2026 21:28 | 5 | 43.80 |
| 07/17/2026 21:28 | 5 | 43.80 |
| 07/17/2026 21:28 | 100 | 43.80 |
| 07/17/2026 21:28 | 1 | 43.81 |
| 07/17/2026 21:28 | 1 | 43.81 |
| 07/17/2026 21:28 | 100 | 43.81 |
| 07/17/2026 21:28 | 100 | 43.81 |
| 07/17/2026 21:28 | 1 | 43.81 |
| 07/17/2026 21:28 | 117 | 43.81 |
| 07/17/2026 21:28 | 5 | 43.81 |
| 07/17/2026 21:28 | 200 | 43.81 |
| 07/17/2026 21:28 | 100 | 43.81 |
| 07/17/2026 21:28 | 100 | 43.815 |
| 07/17/2026 21:28 | 1 | 43.815 |
| 07/17/2026 21:27 | 100 | 43.815 |
| 07/17/2026 21:27 | 50 | 43.815 |
| 07/17/2026 21:27 | 50 | 43.815 |
| 07/17/2026 21:27 | 50 | 43.815 |
| 07/17/2026 21:27 | 15 | 43.815 |
| 07/17/2026 21:27 | 70 | 43.815 |
| 07/17/2026 21:27 | 2 | 43.815 |
| 07/17/2026 21:27 | 120 | 43.82 |
| 07/17/2026 21:27 | 100 | 43.82 |
| 07/17/2026 21:27 | 100 | 43.82 |
| 07/17/2026 21:27 | 100 | 43.82 |
| 07/17/2026 21:27 | 100 | 43.82 |
| 07/17/2026 21:27 | 100 | 43.82 |
| 07/17/2026 21:27 | 100 | 43.82 |
| 07/17/2026 21:27 | 100 | 43.82 |
| 07/17/2026 21:27 | 200 | 43.82 |
| 07/17/2026 21:27 | 100 | 43.825 |
| 07/17/2026 21:27 | 1 | 43.83 |
| 07/17/2026 21:27 | 1 | 43.83 |
| 07/17/2026 21:27 | 100 | 43.83 |
| 07/17/2026 21:27 | 100 | 43.83 |
| 07/17/2026 21:27 | 100 | 43.83 |
| 07/17/2026 21:27 | 100 | 43.83 |
| 07/17/2026 21:27 | 50 | 43.83 |
| 07/17/2026 21:27 | 10 | 43.83 |
| 07/17/2026 21:27 | 100 | 43.835 |
| 07/17/2026 21:27 | 100 | 43.835 |
| 07/17/2026 21:27 | 100 | 43.835 |
| 07/17/2026 21:27 | 100 | 43.835 |
| 07/17/2026 21:27 | 1 | 43.83 |
| 07/17/2026 21:27 | 100 | 43.83 |
| 07/17/2026 21:27 | 100 | 43.83 |
| 07/17/2026 21:27 | 5 | 43.83 |
| 07/17/2026 21:27 | 100 | 43.83 |
| 07/17/2026 21:27 | 100 | 43.83 |
| 07/17/2026 21:27 | 300 | 43.84 |
| 07/17/2026 21:27 | 100 | 43.84 |
| 07/17/2026 21:27 | 200 | 43.84 |
| 07/17/2026 21:27 | 100 | 43.84 |
| 07/17/2026 21:27 | 200 | 43.84 |
| 07/17/2026 21:27 | 200 | 43.84 |
| 07/17/2026 21:27 | 200 | 43.84 |
| 07/17/2026 21:27 | 1 | 43.84 |
| 07/17/2026 21:27 | 100 | 43.84 |
| 07/17/2026 21:27 | 100 | 43.84 |
| 07/17/2026 21:27 | 56 | 43.845 |
| 07/17/2026 21:26 | 100 | 43.84 |
| 07/17/2026 21:26 | 200 | 43.84 |
| 07/17/2026 21:26 | 1000 | 43.84 |
| 07/17/2026 21:26 | 5 | 43.83 |
| 07/17/2026 21:26 | 100 | 43.83 |
| 07/17/2026 21:26 | 200 | 43.83 |
| 07/17/2026 21:26 | 100 | 43.83 |
| 07/17/2026 21:26 | 12 | 43.83 |
| 07/17/2026 21:26 | 14 | 43.82 |
| 07/17/2026 21:26 | 1000 | 43.82 |
| 07/17/2026 21:26 | 100 | 43.815 |
| 07/17/2026 21:26 | 100 | 43.815 |
| 07/17/2026 21:26 | 53 | 43.815 |
| 07/17/2026 21:26 | 1 | 43.81 |
| 07/17/2026 21:26 | 26 | 43.81 |
| 07/17/2026 21:26 | 100 | 43.81 |
| 07/17/2026 21:26 | 100 | 43.81 |
| 07/17/2026 21:26 | 100 | 43.81 |
| 07/17/2026 21:26 | 200 | 43.81 |
| 07/17/2026 21:26 | 100 | 43.81 |
| 07/17/2026 21:26 | 300 | 43.815 |
| 07/17/2026 21:26 | 131 | 43.81 |
| 07/17/2026 21:26 | 100 | 43.81 |
| 07/17/2026 21:26 | 400 | 43.81 |
| 07/17/2026 21:26 | 500 | 43.81 |
| 07/17/2026 21:26 | 500 | 43.81 |
| 07/17/2026 21:26 | 900 | 43.79 |
| 07/17/2026 21:26 | 100 | 43.79 |
| 07/17/2026 21:26 | 100 | 43.79 |
| 07/17/2026 21:26 | 100 | 43.79 |
| 07/17/2026 21:26 | 100 | 43.79 |
| 07/17/2026 21:25 | 100 | 43.79 |
| 07/17/2026 21:25 | 26 | 43.79 |
| 07/17/2026 21:25 | 76 | 43.79 |
| 07/17/2026 21:25 | 30 | 43.79 |
| 07/17/2026 21:25 | 63 | 43.79 |
| 07/17/2026 21:25 | 100 | 43.79 |
| 07/17/2026 21:25 | 89 | 43.79 |
| 07/17/2026 21:25 | 200 | 43.79 |
| 07/17/2026 21:25 | 100 | 43.795 |
| 07/17/2026 21:25 | 102 | 43.80 |
| 07/17/2026 21:25 | 198 | 43.795 |
| 07/17/2026 21:25 | 100 | 43.79 |
| 07/17/2026 21:25 | 200 | 43.79 |
| 07/17/2026 21:25 | 100 | 43.79 |
| 07/17/2026 21:25 | 51 | 43.80 |
| 07/17/2026 21:25 | 100 | 43.80 |
| 07/17/2026 21:25 | 200 | 43.80 |
| 07/17/2026 21:25 | 499 | 43.80 |
| 07/17/2026 21:25 | 1 | 43.80 |
| 07/17/2026 21:25 | 400 | 43.80 |
| 07/17/2026 21:25 | 200 | 43.80 |
| 07/17/2026 21:25 | 500 | 43.80 |
| 07/17/2026 21:25 | 107 | 43.79 |
| 07/17/2026 21:25 | 100 | 43.79 |
| 07/17/2026 21:25 | 100 | 43.79 |
| 07/17/2026 21:25 | 1000 | 43.79 |
| 07/17/2026 21:25 | 100 | 43.78 |
| 07/17/2026 21:25 | 100 | 43.78 |
| 07/17/2026 21:25 | 100 | 43.78 |
| 07/17/2026 21:25 | 500 | 43.78 |
| 07/17/2026 21:25 | 300 | 43.78 |
| 07/17/2026 21:25 | 500 | 43.78 |
| 07/17/2026 21:25 | 200 | 43.78 |
| 07/17/2026 21:25 | 100 | 43.77 |
| 07/17/2026 21:25 | 900 | 43.77 |
| 07/17/2026 21:25 | 100 | 43.77 |
| 07/17/2026 21:25 | 100 | 43.77 |
| 07/17/2026 21:25 | 100 | 43.77 |
| 07/17/2026 21:25 | 100 | 43.77 |
| 07/17/2026 21:25 | 100 | 43.765 |
| 07/17/2026 21:25 | 198 | 43.765 |
| 07/17/2026 21:25 | 198 | 43.765 |
| 07/17/2026 21:25 | 100 | 43.765 |
| 07/17/2026 21:25 | 100 | 43.765 |
| 07/17/2026 21:25 | 198 | 43.765 |
| 07/17/2026 21:25 | 100 | 43.76 |
| 07/17/2026 21:25 | 100 | 43.76 |
| 07/17/2026 21:25 | 100 | 43.76 |
| 07/17/2026 21:25 | 500 | 43.76 |
| 07/17/2026 21:25 | 100 | 43.76 |
| 07/17/2026 21:25 | 198 | 43.755 |
| 07/17/2026 21:25 | 198 | 43.755 |
| 07/17/2026 21:25 | 100 | 43.75 |
| 07/17/2026 21:25 | 8 | 43.75 |
| 07/17/2026 21:25 | 200 | 43.75 |
| 07/17/2026 21:25 | 100 | 43.75 |
| 07/17/2026 21:25 | 100 | 43.75 |
| 07/17/2026 21:25 | 500 | 43.75 |
| 07/17/2026 21:25 | 100 | 43.75 |
| 07/17/2026 21:25 | 100 | 43.74 |
| 07/17/2026 21:25 | 100 | 43.74 |
| 07/17/2026 21:25 | 1 | 43.74 |
| 07/17/2026 21:25 | 10 | 43.74 |
| 07/17/2026 21:25 | 200 | 43.74 |
| 07/17/2026 21:25 | 100 | 43.74 |
| 07/17/2026 21:25 | 100 | 43.74 |
| 07/17/2026 21:25 | 900 | 43.74 |
| 07/17/2026 21:25 | 100 | 43.74 |
| 07/17/2026 21:25 | 100 | 43.74 |
| 07/17/2026 21:25 | 200 | 43.74 |
| 07/17/2026 21:25 | 96 | 43.73 |
| 07/17/2026 21:25 | 1 | 43.73 |
| 07/17/2026 21:25 | 3 | 43.73 |
| 07/17/2026 21:25 | 600 | 43.73 |
| 07/17/2026 21:25 | 100 | 43.73 |
| 07/17/2026 21:25 | 500 | 43.73 |
| 07/17/2026 21:25 | 88 | 43.73 |
| 07/17/2026 21:25 | 200 | 43.73 |
| 07/17/2026 21:25 | 1 | 43.73 |
| 07/17/2026 21:25 | 77 | 43.73 |
| 07/17/2026 21:25 | 4 | 43.73 |
| 07/17/2026 21:25 | 19 | 43.73 |
| 07/17/2026 21:25 | 100 | 43.72 |
| 07/17/2026 21:25 | 100 | 43.72 |
| 07/17/2026 21:25 | 1 | 43.72 |
| 07/17/2026 21:25 | 1 | 43.72 |
| 07/17/2026 21:25 | 100 | 43.72 |
| 07/17/2026 21:25 | 66 | 43.72 |
| 07/17/2026 21:25 | 1 | 43.72 |
| 07/17/2026 21:24 | 327 | 43.72 |
| 07/17/2026 21:24 | 100 | 43.72 |
| 07/17/2026 21:24 | 173 | 43.72 |
| 07/17/2026 21:24 | 100 | 43.72 |
| 07/17/2026 21:24 | 200 | 43.72 |
| 07/17/2026 21:24 | 100 | 43.72 |
| 07/17/2026 21:24 | 2 | 43.72 |
| 07/17/2026 21:24 | 200 | 43.72 |
| 07/17/2026 21:24 | 100 | 43.715 |
| 07/17/2026 21:24 | 113 | 43.72 |
| 07/17/2026 21:24 | 5 | 43.72 |
| 07/17/2026 21:24 | 5 | 43.72 |
| 07/17/2026 21:24 | 100 | 43.725 |
| 07/17/2026 21:24 | 300 | 43.725 |
| 07/17/2026 21:23 | 1 | 43.725 |
| 07/17/2026 21:23 | 155 | 43.73 |
| 07/17/2026 21:23 | 1 | 43.73 |
| 07/17/2026 21:23 | 7 | 43.73 |
| 07/17/2026 21:23 | 99 | 43.73 |
| 07/17/2026 21:23 | 1 | 43.73 |
| 07/17/2026 21:23 | 100 | 43.73 |
| 07/17/2026 21:23 | 100 | 43.735 |
| 07/17/2026 21:23 | 100 | 43.73 |
| 07/17/2026 21:23 | 50 | 43.73 |
| 07/17/2026 21:23 | 100 | 43.73 |
| 07/17/2026 21:23 | 100 | 43.73 |
| 07/17/2026 21:23 | 500 | 43.73 |
| 07/17/2026 21:23 | 1 | 43.73 |
| 07/17/2026 21:23 | 10 | 43.73 |
| 07/17/2026 21:23 | 200 | 43.73 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 200 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 1 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 1 | 43.72 |
| 07/17/2026 21:22 | 119 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 200 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.715 |
| 07/17/2026 21:22 | 200 | 43.715 |
| 07/17/2026 21:22 | 100 | 43.715 |
| 07/17/2026 21:22 | 400 | 43.715 |
| 07/17/2026 21:22 | 20 | 43.72 |
| 07/17/2026 21:22 | 43 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 257 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 40 | 43.72 |
| 07/17/2026 21:22 | 60 | 43.72 |
| 07/17/2026 21:22 | 40 | 43.72 |
| 07/17/2026 21:22 | 200 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 400 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.72 |
| 07/17/2026 21:22 | 60 | 43.72 |
| 07/17/2026 21:22 | 40 | 43.72 |
| 07/17/2026 21:22 | 100 | 43.725 |
| 07/17/2026 21:22 | 4 | 43.73 |
| 07/17/2026 21:22 | 96 | 43.73 |
| 07/17/2026 21:22 | 100 | 43.73 |
| 07/17/2026 21:21 | 15 | 43.73 |
| 07/17/2026 21:21 | 200 | 43.73 |
| 07/17/2026 21:21 | 2 | 43.73 |
| 07/17/2026 21:21 | 300 | 43.73 |
| 07/17/2026 21:21 | 10 | 43.73 |
| 07/17/2026 21:21 | 100 | 43.73 |
| 07/17/2026 21:21 | 10 | 43.73 |
| 07/17/2026 21:21 | 2 | 43.73 |
| 07/17/2026 21:21 | 100 | 43.73 |
| 07/17/2026 21:21 | 100 | 43.725 |
| 07/17/2026 21:21 | 33 | 43.73 |
| 07/17/2026 21:21 | 50 | 43.73 |
| 07/17/2026 21:21 | 100 | 43.73 |
| 07/17/2026 21:21 | 100 | 43.73 |
| 07/17/2026 21:21 | 35 | 43.73 |
| 07/17/2026 21:20 | 65 | 43.73 |
| 07/17/2026 21:20 | 100 | 43.735 |
| 07/17/2026 21:20 | 100 | 43.735 |
| 07/17/2026 21:20 | 250 | 43.735 |
| 07/17/2026 21:20 | 50 | 43.735 |
| 07/17/2026 21:20 | 51 | 43.735 |
| 07/17/2026 21:20 | 262 | 43.735 |
| 07/17/2026 21:20 | 100 | 43.73 |
| 07/17/2026 21:20 | 2 | 43.73 |
| 07/17/2026 21:20 | 10 | 43.73 |
| 07/17/2026 21:20 | 100 | 43.73 |
| 07/17/2026 21:20 | 300 | 43.73 |
| 07/17/2026 21:20 | 200 | 43.73 |
| 07/17/2026 21:20 | 100 | 43.725 |
| 07/17/2026 21:20 | 130 | 43.73 |
| 07/17/2026 21:20 | 1 | 43.73 |
| 07/17/2026 21:20 | 68 | 43.73 |
| 07/17/2026 21:20 | 1 | 43.73 |
| 07/17/2026 21:20 | 1 | 43.73 |
| 07/17/2026 21:20 | 100 | 43.73 |
| 07/17/2026 21:20 | 100 | 43.73 |
| 07/17/2026 21:20 | 200 | 43.73 |
| 07/17/2026 21:19 | 184 | 43.735 |
| 07/17/2026 21:19 | 100 | 43.73 |
| 07/17/2026 21:19 | 100 | 43.73 |
| 07/17/2026 21:19 | 1 | 43.73 |
| 07/17/2026 21:19 | 100 | 43.73 |
| 07/17/2026 21:19 | 99 | 43.73 |
| 07/17/2026 21:19 | 1 | 43.73 |
| 07/17/2026 21:19 | 1 | 43.74 |
| 07/17/2026 21:19 | 200 | 43.74 |
| 07/17/2026 21:19 | 1 | 43.74 |
| 07/17/2026 21:19 | 106 | 43.74 |
| 07/17/2026 21:19 | 100 | 43.745 |
| 07/17/2026 21:19 | 100 | 43.74 |
| 07/17/2026 21:19 | 100 | 43.74 |
| 07/17/2026 21:19 | 200 | 43.74 |
| 07/17/2026 21:19 | 1 | 43.74 |
| 07/17/2026 21:19 | 200 | 43.74 |
| 07/17/2026 21:19 | 200 | 43.74 |
| 07/17/2026 21:19 | 300 | 43.74 |
| 07/17/2026 21:19 | 700 | 43.735 |
| 07/17/2026 21:19 | 100 | 43.735 |
| 07/17/2026 21:19 | 100 | 43.735 |
| 07/17/2026 21:18 | 1 | 43.74 |
| 07/17/2026 21:18 | 71 | 43.74 |
| 07/17/2026 21:18 | 100 | 43.74 |
| 07/17/2026 21:18 | 100 | 43.74 |
| 07/17/2026 21:18 | 100 | 43.735 |
| 07/17/2026 21:18 | 75 | 43.74 |
| 07/17/2026 21:18 | 2 | 43.74 |
| 07/17/2026 21:18 | 100 | 43.74 |
| 07/17/2026 21:18 | 3 | 43.74 |
| 07/17/2026 21:18 | 10 | 43.74 |
| 07/17/2026 21:18 | 1 | 43.74 |
| 07/17/2026 21:18 | 100 | 43.74 |
| 07/17/2026 21:18 | 100 | 43.735 |
| 07/17/2026 21:18 | 96 | 43.735 |
| 07/17/2026 21:18 | 102 | 43.735 |
| 07/17/2026 21:18 | 198 | 43.735 |
| 07/17/2026 21:18 | 116 | 43.735 |
| 07/17/2026 21:18 | 8 | 43.74 |
| 07/17/2026 21:18 | 28 | 43.74 |
| 07/17/2026 21:18 | 100 | 43.745 |
| 07/17/2026 21:18 | 85 | 43.75 |
| 07/17/2026 21:18 | 200 | 43.75 |
| 07/17/2026 21:18 | 86 | 43.75 |
| 07/17/2026 21:18 | 100 | 43.75 |
| 07/17/2026 21:18 | 100 | 43.75 |
| 07/17/2026 21:18 | 200 | 43.75 |
| 07/17/2026 21:18 | 100 | 43.75 |
| 07/17/2026 21:18 | 100 | 43.75 |
| 07/17/2026 21:18 | 320 | 43.75 |
| 07/17/2026 21:18 | 10 | 43.75 |
| 07/17/2026 21:18 | 4 | 43.75 |
| 07/17/2026 21:18 | 100 | 43.75 |
| 07/17/2026 21:18 | 132 | 43.75 |
| 07/17/2026 21:18 | 140 | 43.75 |
| 07/17/2026 21:18 | 100 | 43.755 |
| 07/17/2026 21:18 | 100 | 43.755 |
| 07/17/2026 21:18 | 100 | 43.755 |
| 07/17/2026 21:18 | 100 | 43.76 |
| 07/17/2026 21:18 | 100 | 43.76 |
| 07/17/2026 21:18 | 100 | 43.76 |
| 07/17/2026 21:18 | 99 | 43.76 |
| 07/17/2026 21:18 | 1 | 43.76 |
| 07/17/2026 21:18 | 10 | 43.76 |
| 07/17/2026 21:18 | 100 | 43.76 |
| 07/17/2026 21:18 | 100 | 43.76 |
| 07/17/2026 21:18 | 100 | 43.76 |
| 07/17/2026 21:18 | 100 | 43.76 |
| 07/17/2026 21:18 | 13 | 43.765 |
| 07/17/2026 21:18 | 13 | 43.765 |
| 07/17/2026 21:18 | 100 | 43.77 |
| 07/17/2026 21:18 | 200 | 43.77 |
| 07/17/2026 21:17 | 100 | 43.775 |
| 07/17/2026 21:17 | 100 | 43.775 |
| 07/17/2026 21:17 | 100 | 43.775 |
| 07/17/2026 21:17 | 1 | 43.78 |
| 07/17/2026 21:17 | 1 | 43.78 |
| 07/17/2026 21:17 | 100 | 43.78 |
| 07/17/2026 21:17 | 10 | 43.78 |
| 07/17/2026 21:17 | 100 | 43.78 |
| 07/17/2026 21:17 | 28 | 43.785 |
| 07/17/2026 21:17 | 81 | 43.785 |
| 07/17/2026 21:17 | 1 | 43.785 |
| 07/17/2026 21:17 | 87 | 43.78 |
| 07/17/2026 21:17 | 100 | 43.78 |
| 07/17/2026 21:17 | 100 | 43.78 |
| 07/17/2026 21:17 | 200 | 43.78 |
| 07/17/2026 21:17 | 100 | 43.78 |
| 07/17/2026 21:17 | 99 | 43.78 |
| 07/17/2026 21:17 | 1 | 43.78 |
| 07/17/2026 21:17 | 100 | 43.78 |
| 07/17/2026 21:17 | 100 | 43.78 |
| 07/17/2026 21:17 | 100 | 43.78 |
| 07/17/2026 21:17 | 5 | 43.78 |
| 07/17/2026 21:17 | 5 | 43.78 |
| 07/17/2026 21:17 | 100 | 43.78 |
| 07/17/2026 21:17 | 100 | 43.78 |
| 07/17/2026 21:17 | 10 | 43.78 |
| 07/17/2026 21:16 | 100 | 43.775 |
| 07/17/2026 21:16 | 100 | 43.77 |
| 07/17/2026 21:16 | 1 | 43.77 |
| 07/17/2026 21:16 | 10 | 43.77 |
| 07/17/2026 21:16 | 100 | 43.77 |
| 07/17/2026 21:16 | 500 | 43.77 |
| 07/17/2026 21:16 | 45 | 43.765 |
| 07/17/2026 21:16 | 100 | 43.76 |
| 07/17/2026 21:16 | 1 | 43.76 |
| 07/17/2026 21:16 | 1 | 43.76 |
| 07/17/2026 21:16 | 133 | 43.765 |
| 07/17/2026 21:16 | 50 | 43.765 |
| 07/17/2026 21:16 | 3 | 43.76 |
| 07/17/2026 21:16 | 100 | 43.76 |
| 07/17/2026 21:16 | 100 | 43.76 |
| 07/17/2026 21:16 | 100 | 43.76 |
| 07/17/2026 21:16 | 100 | 43.76 |
| 07/17/2026 21:16 | 100 | 43.76 |
| 07/17/2026 21:16 | 200 | 43.76 |
| 07/17/2026 21:16 | 53 | 43.765 |
| 07/17/2026 21:16 | 77 | 43.765 |
| 07/17/2026 21:16 | 100 | 43.765 |
| 07/17/2026 21:16 | 200 | 43.77 |
| 07/17/2026 21:16 | 3 | 43.77 |
| 07/17/2026 21:16 | 100 | 43.77 |
| 07/17/2026 21:15 | 86 | 43.775 |
| 07/17/2026 21:15 | 78 | 43.775 |
| 07/17/2026 21:15 | 100 | 43.775 |
| 07/17/2026 21:15 | 1 | 43.77 |
| 07/17/2026 21:15 | 100 | 43.77 |
| 07/17/2026 21:15 | 75 | 43.77 |
| 07/17/2026 21:15 | 300 | 43.765 |
| 07/17/2026 21:15 | 100 | 43.765 |
| 07/17/2026 21:15 | 25 | 43.77 |
| 07/17/2026 21:15 | 1 | 43.77 |
| 07/17/2026 21:15 | 1 | 43.77 |
| 07/17/2026 21:15 | 100 | 43.77 |
| 07/17/2026 21:15 | 1 | 43.77 |
| 07/17/2026 21:15 | 2 | 43.77 |
| 07/17/2026 21:15 | 2 | 43.77 |
| 07/17/2026 21:15 | 200 | 43.77 |
| 07/17/2026 21:15 | 100 | 43.775 |
| 07/17/2026 21:15 | 100 | 43.775 |
| 07/17/2026 21:15 | 200 | 43.77 |
| 07/17/2026 21:15 | 100 | 43.765 |
| 07/17/2026 21:15 | 1 | 43.765 |
| 07/17/2026 21:15 | 100 | 43.77 |
| 07/17/2026 21:15 | 100 | 43.77 |
| 07/17/2026 21:15 | 200 | 43.77 |
| 07/17/2026 21:15 | 2 | 43.77 |
| 07/17/2026 21:15 | 100 | 43.775 |
| 07/17/2026 21:15 | 100 | 43.775 |
| 07/17/2026 21:15 | 100 | 43.77 |
| 07/17/2026 21:15 | 100 | 43.77 |
| 07/17/2026 21:15 | 70 | 43.77 |
| 07/17/2026 21:15 | 100 | 43.77 |
| 07/17/2026 21:15 | 200 | 43.77 |
| 07/17/2026 21:15 | 14 | 43.77 |
| 07/17/2026 21:15 | 20 | 43.77 |
| 07/17/2026 21:15 | 2 | 43.77 |
| 07/17/2026 21:15 | 200 | 43.77 |
| 07/17/2026 21:15 | 100 | 43.765 |
| 07/17/2026 21:15 | 100 | 43.76 |
| 07/17/2026 21:15 | 90 | 43.76 |
| 07/17/2026 21:15 | 100 | 43.76 |
| 07/17/2026 21:15 | 2 | 43.76 |
| 07/17/2026 21:15 | 100 | 43.76 |
| 07/17/2026 21:15 | 100 | 43.76 |
| 07/17/2026 21:15 | 2 | 43.76 |
| 07/17/2026 21:14 | 100 | 43.765 |
| 07/17/2026 21:14 | 37 | 43.765 |
| 07/17/2026 21:14 | 100 | 43.76 |
| 07/17/2026 21:14 | 100 | 43.76 |
| 07/17/2026 21:14 | 100 | 43.76 |
| 07/17/2026 21:14 | 500 | 43.76 |
| 07/17/2026 21:14 | 100 | 43.755 |
| 07/17/2026 21:14 | 23 | 43.755 |
| 07/17/2026 21:14 | 100 | 43.755 |
| 07/17/2026 21:14 | 100 | 43.755 |
| 07/17/2026 21:14 | 100 | 43.755 |
| 07/17/2026 21:14 | 40 | 43.755 |
| 07/17/2026 21:14 | 100 | 43.75 |
| 07/17/2026 21:13 | 100 | 43.75 |
| 07/17/2026 21:13 | 100 | 43.75 |
| 07/17/2026 21:13 | 60 | 43.75 |
| 07/17/2026 21:13 | 500 | 43.75 |
| 07/17/2026 21:13 | 200 | 43.75 |
| 07/17/2026 21:13 | 1 | 43.75 |
| 07/17/2026 21:13 | 200 | 43.75 |
| 07/17/2026 21:13 | 1 | 43.75 |
| 07/17/2026 21:13 | 100 | 43.75 |
| 07/17/2026 21:13 | 100 | 43.74 |
| 07/17/2026 21:13 | 2 | 43.74 |
| 07/17/2026 21:13 | 100 | 43.74 |
| 07/17/2026 21:13 | 100 | 43.74 |
| 07/17/2026 21:13 | 100 | 43.735 |
| 07/17/2026 21:13 | 100 | 43.735 |
| 07/17/2026 21:13 | 100 | 43.735 |
| 07/17/2026 21:13 | 100 | 43.74 |
| 07/17/2026 21:13 | 100 | 43.74 |
| 07/17/2026 21:13 | 1 | 43.74 |
| 07/17/2026 21:13 | 1 | 43.74 |
| 07/17/2026 21:13 | 100 | 43.74 |
| 07/17/2026 21:13 | 83 | 43.75 |
| 07/17/2026 21:13 | 17 | 43.75 |
| 07/17/2026 21:13 | 82 | 43.75 |
| 07/17/2026 21:13 | 1 | 43.75 |
| 07/17/2026 21:13 | 200 | 43.76 |
| 07/17/2026 21:13 | 2 | 43.76 |
| 07/17/2026 21:13 | 200 | 43.76 |
| 07/17/2026 21:13 | 90 | 43.76 |
| 07/17/2026 21:13 | 300 | 43.76 |
| 07/17/2026 21:13 | 100 | 43.755 |
| 07/17/2026 21:12 | 1 | 43.76 |
| 07/17/2026 21:12 | 100 | 43.76 |
| 07/17/2026 21:12 | 100 | 43.77 |
| 07/17/2026 21:12 | 9 | 43.77 |
| 07/17/2026 21:12 | 1 | 43.77 |
| 07/17/2026 21:12 | 83 | 43.775 |
| 07/17/2026 21:12 | 100 | 43.775 |
| 07/17/2026 21:12 | 100 | 43.78 |
| 07/17/2026 21:12 | 24 | 43.78 |
| 07/17/2026 21:12 | 139 | 43.78 |
| 07/17/2026 21:12 | 5 | 43.78 |
| 07/17/2026 21:12 | 200 | 43.78 |
| 07/17/2026 21:12 | 100 | 43.78 |
| 07/17/2026 21:12 | 136 | 43.78 |
| 07/17/2026 21:12 | 100 | 43.78 |
| 07/17/2026 21:12 | 100 | 43.78 |
| 07/17/2026 21:11 | 100 | 43.79 |
| 07/17/2026 21:11 | 100 | 43.79 |
| 07/17/2026 21:11 | 200 | 43.79 |
| 07/17/2026 21:11 | 100 | 43.79 |
| 07/17/2026 21:11 | 200 | 43.79 |
| 07/17/2026 21:11 | 100 | 43.79 |
| 07/17/2026 21:11 | 14 | 43.79 |
| 07/17/2026 21:11 | 10 | 43.79 |
| 07/17/2026 21:11 | 2 | 43.79 |
| 07/17/2026 21:11 | 300 | 43.79 |
| 07/17/2026 21:11 | 100 | 43.785 |
| 07/17/2026 21:11 | 198 | 43.785 |
| 07/17/2026 21:11 | 100 | 43.785 |
| 07/17/2026 21:11 | 100 | 43.78 |
| 07/17/2026 21:11 | 100 | 43.78 |
| 07/17/2026 21:11 | 1 | 43.78 |
| 07/17/2026 21:11 | 100 | 43.78 |
| 07/17/2026 21:11 | 500 | 43.78 |
| 07/17/2026 21:11 | 100 | 43.78 |
| 07/17/2026 21:11 | 100 | 43.77 |
| 07/17/2026 21:11 | 36 | 43.77 |
| 07/17/2026 21:11 | 100 | 43.77 |
| 07/17/2026 21:11 | 56 | 43.765 |
| 07/17/2026 21:11 | 100 | 43.765 |
| 07/17/2026 21:11 | 100 | 43.765 |
| 07/17/2026 21:11 | 100 | 43.77 |
| 07/17/2026 21:11 | 144 | 43.77 |
| 07/17/2026 21:11 | 100 | 43.77 |
| 07/17/2026 21:11 | 1 | 43.77 |
| 07/17/2026 21:11 | 100 | 43.77 |
| 07/17/2026 21:11 | 100 | 43.77 |
| 07/17/2026 21:10 | 1 | 43.77 |
| 07/17/2026 21:10 | 100 | 43.77 |
| 07/17/2026 21:10 | 1 | 43.77 |
| 07/17/2026 21:10 | 198 | 43.775 |
| 07/17/2026 21:10 | 100 | 43.77 |
| 07/17/2026 21:10 | 5 | 43.77 |
| 07/17/2026 21:10 | 14 | 43.77 |
| 07/17/2026 21:10 | 100 | 43.77 |
| 07/17/2026 21:10 | 100 | 43.77 |
| 07/17/2026 21:10 | 200 | 43.77 |
| 07/17/2026 21:10 | 10 | 43.77 |
| 07/17/2026 21:10 | 100 | 43.77 |
| 07/17/2026 21:10 | 96 | 43.765 |
| 07/17/2026 21:10 | 102 | 43.765 |
| 07/17/2026 21:10 | 198 | 43.765 |
| 07/17/2026 21:10 | 300 | 43.76 |
| 07/17/2026 21:10 | 200 | 43.76 |
| 07/17/2026 21:10 | 100 | 43.76 |
| 07/17/2026 21:10 | 100 | 43.76 |
| 07/17/2026 21:10 | 100 | 43.76 |
| 07/17/2026 21:10 | 100 | 43.76 |
| 07/17/2026 21:10 | 100 | 43.76 |
| 07/17/2026 21:10 | 200 | 43.76 |
| 07/17/2026 21:10 | 200 | 43.76 |
| 07/17/2026 21:10 | 10 | 43.76 |
| 07/17/2026 21:10 | 100 | 43.76 |
| 07/17/2026 21:10 | 1 | 43.76 |
| 07/17/2026 21:10 | 100 | 43.75 |
| 07/17/2026 21:10 | 100 | 43.75 |
| 07/17/2026 21:10 | 100 | 43.75 |
| 07/17/2026 21:10 | 1 | 43.75 |
| 07/17/2026 21:10 | 200 | 43.75 |
| 07/17/2026 21:10 | 200 | 43.75 |
| 07/17/2026 21:10 | 100 | 43.745 |
| 07/17/2026 21:10 | 98 | 43.745 |
| 07/17/2026 21:10 | 198 | 43.745 |
| 07/17/2026 21:10 | 200 | 43.75 |
| 07/17/2026 21:10 | 100 | 43.75 |
| 07/17/2026 21:10 | 1 | 43.75 |
| 07/17/2026 21:10 | 1 | 43.75 |
| 07/17/2026 21:10 | 198 | 43.755 |
| 07/17/2026 21:10 | 198 | 43.755 |
| 07/17/2026 21:10 | 100 | 43.755 |
| 07/17/2026 21:10 | 100 | 43.75 |
| 07/17/2026 21:10 | 15 | 43.74 |
| 07/17/2026 21:10 | 285 | 43.74 |
| 07/17/2026 21:10 | 100 | 43.74 |
| 07/17/2026 21:10 | 10 | 43.74 |
| 07/17/2026 21:10 | 22 | 43.74 |
| 07/17/2026 21:10 | 100 | 43.74 |
| 07/17/2026 21:10 | 300 | 43.74 |
| 07/17/2026 21:10 | 100 | 43.74 |
| 07/17/2026 21:10 | 100 | 43.74 |
| 07/17/2026 21:10 | 400 | 43.74 |
| 07/17/2026 21:10 | 200 | 43.735 |
| 07/17/2026 21:09 | 100 | 43.735 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 200 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 200 | 43.75 |
| 07/17/2026 21:09 | 200 | 43.75 |
| 07/17/2026 21:09 | 300 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 52 | 43.75 |
| 07/17/2026 21:09 | 10 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.745 |
| 07/17/2026 21:09 | 200 | 43.745 |
| 07/17/2026 21:09 | 350 | 43.745 |
| 07/17/2026 21:09 | 350 | 43.745 |
| 07/17/2026 21:09 | 102 | 43.74 |
| 07/17/2026 21:09 | 200 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 98 | 43.74 |
| 07/17/2026 21:09 | 1 | 43.74 |
| 07/17/2026 21:09 | 1 | 43.74 |
| 07/17/2026 21:09 | 58 | 43.74 |
| 07/17/2026 21:09 | 42 | 43.74 |
| 07/17/2026 21:09 | 1 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 200 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.745 |
| 07/17/2026 21:09 | 300 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 70 | 43.74 |
| 07/17/2026 21:09 | 400 | 43.74 |
| 07/17/2026 21:09 | 300 | 43.74 |
| 07/17/2026 21:09 | 200 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.735 |
| 07/17/2026 21:09 | 7 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 300 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 200 | 43.74 |
| 07/17/2026 21:09 | 100 | 43.74 |
| 07/17/2026 21:09 | 6 | 43.74 |
| 07/17/2026 21:09 | 9 | 43.74 |
| 07/17/2026 21:09 | 78 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 200 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 1 | 43.75 |
| 07/17/2026 21:09 | 300 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 1 | 43.75 |
| 07/17/2026 21:09 | 169 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.755 |
| 07/17/2026 21:09 | 100 | 43.755 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 200 | 43.75 |
| 07/17/2026 21:09 | 98 | 43.75 |
| 07/17/2026 21:09 | 302 | 43.745 |
| 07/17/2026 21:09 | 398 | 43.745 |
| 07/17/2026 21:09 | 100 | 43.745 |
| 07/17/2026 21:09 | 100 | 43.745 |
| 07/17/2026 21:09 | 100 | 43.745 |
| 07/17/2026 21:09 | 89 | 43.745 |
| 07/17/2026 21:09 | 11 | 43.745 |
| 07/17/2026 21:09 | 100 | 43.745 |
| 07/17/2026 21:09 | 100 | 43.745 |
| 07/17/2026 21:09 | 1 | 43.75 |
| 07/17/2026 21:09 | 1 | 43.75 |
| 07/17/2026 21:09 | 34 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 200 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 400 | 43.75 |
| 07/17/2026 21:09 | 222 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 200 | 43.75 |
| 07/17/2026 21:09 | 500 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 2 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.75 |
| 07/17/2026 21:09 | 1 | 43.75 |
| 07/17/2026 21:09 | 45 | 43.75 |
| 07/17/2026 21:09 | 155 | 43.75 |
| 07/17/2026 21:09 | 100 | 43.755 |
| 07/17/2026 21:09 | 198 | 43.755 |
| 07/17/2026 21:08 | 55 | 43.755 |
| 07/17/2026 21:08 | 198 | 43.755 |
| 07/17/2026 21:08 | 100 | 43.755 |
| 07/17/2026 21:08 | 300 | 43.75 |
| 07/17/2026 21:08 | 900 | 43.75 |
| 07/17/2026 21:08 | 14 | 43.75 |
| 07/17/2026 21:08 | 5 | 43.75 |
| 07/17/2026 21:08 | 14 | 43.75 |
| 07/17/2026 21:08 | 100 | 43.75 |
| 07/17/2026 21:08 | 100 | 43.75 |
| 07/17/2026 21:08 | 100 | 43.745 |
| 07/17/2026 21:08 | 67 | 43.745 |
| 07/17/2026 21:08 | 100 | 43.745 |
| 07/17/2026 21:08 | 100 | 43.74 |
| 07/17/2026 21:08 | 300 | 43.74 |
| 07/17/2026 21:08 | 5 | 43.74 |
| 07/17/2026 21:08 | 100 | 43.74 |
| 07/17/2026 21:08 | 55 | 43.74 |
| 07/17/2026 21:08 | 1 | 43.74 |
| 07/17/2026 21:08 | 1000 | 43.74 |
| 07/17/2026 21:08 | 100 | 43.74 |
| 07/17/2026 21:08 | 200 | 43.73 |
| 07/17/2026 21:08 | 100 | 43.73 |
| 07/17/2026 21:08 | 100 | 43.73 |
| 07/17/2026 21:08 | 400 | 43.73 |
| 07/17/2026 21:08 | 300 | 43.73 |
| 07/17/2026 21:08 | 500 | 43.73 |
| 07/17/2026 21:08 | 200 | 43.73 |
| 07/17/2026 21:08 | 79 | 43.73 |
| 07/17/2026 21:08 | 100 | 43.725 |
| 07/17/2026 21:08 | 100 | 43.725 |
| 07/17/2026 21:08 | 175 | 43.72 |
| 07/17/2026 21:08 | 300 | 43.72 |
| 07/17/2026 21:08 | 1 | 43.72 |
| 07/17/2026 21:08 | 200 | 43.72 |
| 07/17/2026 21:08 | 100 | 43.72 |
| 07/17/2026 21:08 | 200 | 43.72 |
| 07/17/2026 21:08 | 50 | 43.72 |
| 07/17/2026 21:08 | 100 | 43.72 |
| 07/17/2026 21:08 | 100 | 43.72 |
| 07/17/2026 21:08 | 21 | 43.73 |
| 07/17/2026 21:07 | 1 | 43.73 |
| 07/17/2026 21:07 | 1 | 43.725 |
| 07/17/2026 21:07 | 100 | 43.73 |
| 07/17/2026 21:07 | 1 | 43.73 |
| 07/17/2026 21:07 | 100 | 43.735 |
| 07/17/2026 21:07 | 198 | 43.735 |
| 07/17/2026 21:07 | 3 | 43.73 |
| 07/17/2026 21:07 | 297 | 43.73 |
| 07/17/2026 21:07 | 100 | 43.73 |
| 07/17/2026 21:07 | 100 | 43.73 |
| 07/17/2026 21:07 | 100 | 43.73 |
| 07/17/2026 21:07 | 1 | 43.73 |
| 07/17/2026 21:07 | 300 | 43.73 |
| 07/17/2026 21:07 | 500 | 43.73 |
| 07/17/2026 21:07 | 200 | 43.73 |
| 07/17/2026 21:07 | 100 | 43.725 |
| 07/17/2026 21:07 | 51 | 43.725 |
| 07/17/2026 21:07 | 100 | 43.725 |
| 07/17/2026 21:07 | 100 | 43.72 |
| 07/17/2026 21:07 | 300 | 43.72 |
| 07/17/2026 21:07 | 200 | 43.72 |
| 07/17/2026 21:07 | 100 | 43.72 |
| 07/17/2026 21:07 | 200 | 43.72 |
| 07/17/2026 21:07 | 100 | 43.715 |
| 07/17/2026 21:07 | 100 | 43.715 |
| 07/17/2026 21:07 | 100 | 43.715 |
| 07/17/2026 21:07 | 1 | 43.72 |
| 07/17/2026 21:07 | 2 | 43.72 |
| 07/17/2026 21:07 | 100 | 43.72 |
| 07/17/2026 21:07 | 100 | 43.72 |
| 07/17/2026 21:07 | 1 | 43.73 |
| 07/17/2026 21:07 | 100 | 43.73 |
| 07/17/2026 21:07 | 200 | 43.73 |
| 07/17/2026 21:07 | 100 | 43.73 |
| 07/17/2026 21:07 | 96 | 43.735 |
| 07/17/2026 21:07 | 102 | 43.735 |
| 07/17/2026 21:07 | 198 | 43.735 |
| 07/17/2026 21:07 | 162 | 43.73 |
| 07/17/2026 21:07 | 100 | 43.73 |
| 07/17/2026 21:07 | 300 | 43.73 |
| 07/17/2026 21:07 | 100 | 43.73 |
| 07/17/2026 21:07 | 100 | 43.725 |
| 07/17/2026 21:06 | 100 | 43.725 |
| 07/17/2026 21:06 | 24 | 43.73 |
| 07/17/2026 21:06 | 200 | 43.74 |
| 07/17/2026 21:06 | 1 | 43.74 |
| 07/17/2026 21:06 | 300 | 43.745 |
| 07/17/2026 21:06 | 100 | 43.745 |
| 07/17/2026 21:06 | 100 | 43.75 |
| 07/17/2026 21:06 | 100 | 43.75 |
| 07/17/2026 21:06 | 100 | 43.75 |
| 07/17/2026 21:06 | 20 | 43.75 |
| 07/17/2026 21:06 | 1 | 43.75 |
| 07/17/2026 21:06 | 79 | 43.75 |
| 07/17/2026 21:06 | 300 | 43.75 |
| 07/17/2026 21:06 | 100 | 43.75 |
| 07/17/2026 21:06 | 100 | 43.75 |
| 07/17/2026 21:06 | 10 | 43.75 |
| 07/17/2026 21:06 | 100 | 43.745 |
| 07/17/2026 21:06 | 200 | 43.74 |
| 07/17/2026 21:06 | 200 | 43.74 |
| 07/17/2026 21:06 | 20 | 43.74 |
| 07/17/2026 21:06 | 1 | 43.74 |
| 07/17/2026 21:06 | 199 | 43.74 |
| 07/17/2026 21:06 | 1 | 43.74 |
| 07/17/2026 21:06 | 100 | 43.74 |
| 07/17/2026 21:06 | 200 | 43.74 |
| 07/17/2026 21:06 | 200 | 43.74 |
| 07/17/2026 21:06 | 100 | 43.73 |
| 07/17/2026 21:06 | 100 | 43.73 |
| 07/17/2026 21:06 | 300 | 43.73 |
| 07/17/2026 21:06 | 100 | 43.73 |
| 07/17/2026 21:06 | 100 | 43.73 |
| 07/17/2026 21:06 | 200 | 43.73 |
| 07/17/2026 21:06 | 100 | 43.73 |
| 07/17/2026 21:06 | 20 | 43.74 |
| 07/17/2026 21:06 | 1 | 43.74 |
| 07/17/2026 21:06 | 100 | 43.74 |
| 07/17/2026 21:06 | 200 | 43.74 |
| 07/17/2026 21:06 | 2 | 43.745 |
| 07/17/2026 21:06 | 198 | 43.745 |
| 07/17/2026 21:06 | 100 | 43.745 |
| 07/17/2026 21:06 | 300 | 43.745 |
| 07/17/2026 21:06 | 100 | 43.745 |
| 07/17/2026 21:05 | 100 | 43.745 |
| 07/17/2026 21:05 | 50 | 43.745 |
| 07/17/2026 21:05 | 100 | 43.745 |
| 07/17/2026 21:05 | 100 | 43.75 |
| 07/17/2026 21:05 | 200 | 43.75 |
| 07/17/2026 21:05 | 1 | 43.75 |
| 07/17/2026 21:05 | 1100 | 43.75 |
| 07/17/2026 21:05 | 100 | 43.75 |
| 07/17/2026 21:05 | 100 | 43.75 |
| 07/17/2026 21:05 | 100 | 43.75 |
| 07/17/2026 21:05 | 76 | 43.76 |
| 07/17/2026 21:05 | 1200 | 43.76 |
| 07/17/2026 21:05 | 1 | 43.76 |
| 07/17/2026 21:05 | 1 | 43.76 |
| 07/17/2026 21:05 | 200 | 43.76 |
| 07/17/2026 21:05 | 6 | 43.765 |
| 07/17/2026 21:05 | 1 | 43.765 |
| 07/17/2026 21:05 | 198 | 43.765 |
| 07/17/2026 21:05 | 100 | 43.76 |
| 07/17/2026 21:05 | 100 | 43.76 |
| 07/17/2026 21:05 | 100 | 43.755 |
| 07/17/2026 21:05 | 20 | 43.755 |
| 07/17/2026 21:05 | 100 | 43.75 |
| 07/17/2026 21:05 | 100 | 43.74 |
| 07/17/2026 21:05 | 1000 | 43.74 |
| 07/17/2026 21:05 | 100 | 43.74 |
| 07/17/2026 21:05 | 200 | 43.73 |
| 07/17/2026 21:05 | 100 | 43.73 |
| 07/17/2026 21:05 | 19 | 43.73 |
| 07/17/2026 21:05 | 100 | 43.73 |
| 07/17/2026 21:05 | 500 | 43.73 |
| 07/17/2026 21:05 | 100 | 43.73 |
| 07/17/2026 21:05 | 100 | 43.725 |
| 07/17/2026 21:05 | 100 | 43.725 |
| 07/17/2026 21:04 | 200 | 43.72 |
| 07/17/2026 21:04 | 100 | 43.72 |
| 07/17/2026 21:04 | 200 | 43.72 |
| 07/17/2026 21:04 | 1100 | 43.72 |
| 07/17/2026 21:04 | 80 | 43.72 |
| 07/17/2026 21:04 | 1 | 43.72 |
| 07/17/2026 21:04 | 119 | 43.72 |
| 07/17/2026 21:04 | 100 | 43.72 |
| 07/17/2026 21:04 | 1 | 43.72 |
| 07/17/2026 21:04 | 200 | 43.725 |
| 07/17/2026 21:04 | 34 | 43.725 |
| 07/17/2026 21:04 | 48 | 43.725 |
| 07/17/2026 21:04 | 5 | 43.72 |
| 07/17/2026 21:04 | 5 | 43.72 |
| 07/17/2026 21:04 | 200 | 43.72 |
| 07/17/2026 21:04 | 100 | 43.72 |
| 07/17/2026 21:04 | 100 | 43.72 |
| 07/17/2026 21:04 | 1 | 43.72 |
| 07/17/2026 21:04 | 1000 | 43.72 |
| 07/17/2026 21:04 | 200 | 43.71 |
| 07/17/2026 21:04 | 40 | 43.71 |
| 07/17/2026 21:04 | 100 | 43.71 |
| 07/17/2026 21:04 | 1 | 43.71 |
| 07/17/2026 21:04 | 100 | 43.71 |
| 07/17/2026 21:04 | 100 | 43.71 |
| 07/17/2026 21:04 | 500 | 43.71 |
| 07/17/2026 21:04 | 100 | 43.705 |
| 07/17/2026 21:04 | 200 | 43.70 |
| 07/17/2026 21:04 | 1 | 43.70 |
| 07/17/2026 21:04 | 10 | 43.70 |
| 07/17/2026 21:04 | 100 | 43.70 |
| 07/17/2026 21:04 | 100 | 43.70 |
| 07/17/2026 21:04 | 80 | 43.70 |
| 07/17/2026 21:04 | 100 | 43.70 |
| 07/17/2026 21:04 | 100 | 43.695 |
| 07/17/2026 21:03 | 198 | 43.695 |
| 07/17/2026 21:03 | 61 | 43.70 |
| 07/17/2026 21:03 | 74 | 43.705 |
| 07/17/2026 21:03 | 141 | 43.70 |
| 07/17/2026 21:03 | 1 | 43.70 |
| 07/17/2026 21:03 | 5 | 43.70 |
| 07/17/2026 21:03 | 500 | 43.70 |
| 07/17/2026 21:03 | 100 | 43.70 |
| 07/17/2026 21:03 | 82 | 43.695 |
| 07/17/2026 21:03 | 200 | 43.69 |
| 07/17/2026 21:03 | 100 | 43.69 |
| 07/17/2026 21:03 | 100 | 43.69 |
| 07/17/2026 21:03 | 100 | 43.69 |
| 07/17/2026 21:03 | 100 | 43.685 |
| 07/17/2026 21:03 | 100 | 43.685 |
| 07/17/2026 21:03 | 100 | 43.685 |
| 07/17/2026 21:03 | 100 | 43.69 |
| 07/17/2026 21:03 | 99 | 43.69 |
| 07/17/2026 21:03 | 1 | 43.69 |
| 07/17/2026 21:03 | 100 | 43.69 |
| 07/17/2026 21:03 | 98 | 43.69 |
| 07/17/2026 21:03 | 1 | 43.69 |
| 07/17/2026 21:03 | 1 | 43.69 |
| 07/17/2026 21:03 | 1 | 43.69 |
| 07/17/2026 21:03 | 100 | 43.69 |
| 07/17/2026 21:03 | 100 | 43.69 |
| 07/17/2026 21:03 | 109 | 43.685 |
| 07/17/2026 21:03 | 200 | 43.685 |
| 07/17/2026 21:03 | 100 | 43.685 |
| 07/17/2026 21:03 | 100 | 43.685 |
| 07/17/2026 21:03 | 350 | 43.695 |
| 07/17/2026 21:03 | 518 | 43.695 |
| 07/17/2026 21:03 | 100 | 43.69 |
| 07/17/2026 21:03 | 100 | 43.69 |
| 07/17/2026 21:03 | 20 | 43.69 |
| 07/17/2026 21:03 | 80 | 43.69 |
| 07/17/2026 21:03 | 100 | 43.69 |
| 07/17/2026 21:03 | 20 | 43.69 |
| 07/17/2026 21:03 | 200 | 43.69 |
| 07/17/2026 21:02 | 100 | 43.685 |
| 07/17/2026 21:02 | 1 | 43.68 |
| 07/17/2026 21:02 | 21 | 43.68 |
| 07/17/2026 21:02 | 579 | 43.68 |
| 07/17/2026 21:02 | 200 | 43.68 |
| 07/17/2026 21:02 | 159 | 43.68 |
| 07/17/2026 21:02 | 100 | 43.68 |
| 07/17/2026 21:02 | 20 | 43.68 |
| 07/17/2026 21:02 | 100 | 43.68 |
| 07/17/2026 21:02 | 100 | 43.675 |
| 07/17/2026 21:02 | 100 | 43.675 |
| 07/17/2026 21:02 | 63 | 43.68 |
| 07/17/2026 21:02 | 1 | 43.68 |
| 07/17/2026 21:02 | 100 | 43.68 |
| 07/17/2026 21:02 | 100 | 43.68 |
| 07/17/2026 21:02 | 100 | 43.68 |
| 07/17/2026 21:02 | 36 | 43.68 |
| 07/17/2026 21:02 | 100 | 43.68 |
| 07/17/2026 21:02 | 100 | 43.68 |
| 07/17/2026 21:02 | 64 | 43.68 |
| 07/17/2026 21:02 | 100 | 43.685 |
| 07/17/2026 21:02 | 36 | 43.68 |
| 07/17/2026 21:02 | 900 | 43.685 |
| 07/17/2026 21:02 | 100 | 43.685 |
| 07/17/2026 21:02 | 198 | 43.685 |
| 07/17/2026 21:02 | 100 | 43.685 |
| 07/17/2026 21:02 | 100 | 43.69 |
| 07/17/2026 21:02 | 2 | 43.69 |
| 07/17/2026 21:02 | 203 | 43.69 |
| 07/17/2026 21:02 | 100 | 43.69 |
| 07/17/2026 21:02 | 100 | 43.69 |
| 07/17/2026 21:02 | 100 | 43.70 |
| 07/17/2026 21:02 | 100 | 43.70 |
| 07/17/2026 21:02 | 200 | 43.705 |
| 07/17/2026 21:02 | 350 | 43.705 |
| 07/17/2026 21:02 | 350 | 43.705 |
| 07/17/2026 21:02 | 350 | 43.705 |
| 07/17/2026 21:02 | 10 | 43.715 |
| 07/17/2026 21:02 | 100 | 43.715 |
| 07/17/2026 21:02 | 1 | 43.71 |
| 07/17/2026 21:02 | 100 | 43.71 |
| 07/17/2026 21:02 | 100 | 43.71 |
| 07/17/2026 21:02 | 100 | 43.71 |
| 07/17/2026 21:02 | 100 | 43.705 |
| 07/17/2026 21:02 | 100 | 43.705 |
| 07/17/2026 21:02 | 300 | 43.71 |
| 07/17/2026 21:02 | 401 | 43.71 |
| 07/17/2026 21:02 | 200 | 43.71 |
| 07/17/2026 21:02 | 100 | 43.71 |
| 07/17/2026 21:02 | 101 | 43.71 |
| 07/17/2026 21:02 | 76 | 43.715 |
| 07/17/2026 21:02 | 10 | 43.715 |
| 07/17/2026 21:01 | 100 | 43.71 |
| 07/17/2026 21:01 | 100 | 43.71 |
| 07/17/2026 21:01 | 53 | 43.71 |
| 07/17/2026 21:01 | 100 | 43.71 |
| 07/17/2026 21:01 | 5 | 43.71 |
| 07/17/2026 21:01 | 100 | 43.71 |
| 07/17/2026 21:01 | 50 | 43.705 |
| 07/17/2026 21:01 | 100 | 43.705 |
| 07/17/2026 21:01 | 200 | 43.70 |
| 07/17/2026 21:01 | 100 | 43.70 |
| 07/17/2026 21:01 | 100 | 43.70 |
| 07/17/2026 21:01 | 1 | 43.70 |
| 07/17/2026 21:01 | 100 | 43.70 |
| 07/17/2026 21:01 | 100 | 43.70 |
| 07/17/2026 21:01 | 100 | 43.705 |
| 07/17/2026 21:01 | 200 | 43.70 |
| 07/17/2026 21:01 | 100 | 43.70 |
| 07/17/2026 21:01 | 200 | 43.70 |
| 07/17/2026 21:01 | 1 | 43.70 |
| 07/17/2026 21:01 | 1000 | 43.70 |
| 07/17/2026 21:01 | 100 | 43.70 |
| 07/17/2026 21:01 | 100 | 43.695 |
| 07/17/2026 21:01 | 1 | 43.69 |
| 07/17/2026 21:01 | 37 | 43.69 |
| 07/17/2026 21:01 | 100 | 43.69 |
| 07/17/2026 21:01 | 100 | 43.69 |
| 07/17/2026 21:01 | 100 | 43.685 |
| 07/17/2026 21:01 | 100 | 43.685 |
| 07/17/2026 21:01 | 100 | 43.69 |
| 07/17/2026 21:01 | 100 | 43.69 |
| 07/17/2026 21:01 | 30 | 43.69 |
| 07/17/2026 21:01 | 100 | 43.69 |
| 07/17/2026 21:01 | 138 | 43.69 |
| 07/17/2026 21:01 | 100 | 43.69 |
| 07/17/2026 21:01 | 97 | 43.69 |
| 07/17/2026 21:01 | 300 | 43.695 |
| 07/17/2026 21:01 | 200 | 43.695 |
| 07/17/2026 21:01 | 200 | 43.695 |
| 07/17/2026 21:01 | 3 | 43.69 |
| 07/17/2026 21:01 | 100 | 43.70 |
| 07/17/2026 21:01 | 100 | 43.70 |
| 07/17/2026 21:01 | 100 | 43.70 |
| 07/17/2026 21:01 | 3 | 43.70 |
| 07/17/2026 21:01 | 38 | 43.70 |
| 07/17/2026 21:01 | 150 | 43.70 |
| 07/17/2026 21:01 | 200 | 43.70 |
| 07/17/2026 21:01 | 300 | 43.70 |
| 07/17/2026 21:01 | 200 | 43.705 |
| 07/17/2026 21:01 | 100 | 43.71 |
| 07/17/2026 21:01 | 31 | 43.71 |
| 07/17/2026 21:01 | 69 | 43.71 |
| 07/17/2026 21:01 | 23 | 43.71 |
| 07/17/2026 21:01 | 8 | 43.71 |
| 07/17/2026 21:01 | 2 | 43.71 |
| 07/17/2026 21:01 | 1 | 43.71 |
| 07/17/2026 21:01 | 3 | 43.71 |
| 07/17/2026 21:01 | 432 | 43.715 |
| 07/17/2026 21:01 | 350 | 43.715 |
| 07/17/2026 21:01 | 1 | 43.71 |
| 07/17/2026 21:01 | 718 | 43.715 |
| 07/17/2026 21:01 | 200 | 43.715 |
| 07/17/2026 21:01 | 350 | 43.715 |
| 07/17/2026 21:01 | 350 | 43.715 |
| 07/17/2026 21:01 | 350 | 43.715 |
| 07/17/2026 21:01 | 350 | 43.715 |
| 07/17/2026 21:01 | 2 | 43.71 |
| 07/17/2026 21:01 | 100 | 43.71 |
| 07/17/2026 21:01 | 26 | 43.71 |
| 07/17/2026 21:01 | 200 | 43.71 |
| 07/17/2026 21:01 | 100 | 43.71 |
| 07/17/2026 21:01 | 100 | 43.71 |
| 07/17/2026 21:01 | 100 | 43.71 |
| 07/17/2026 21:01 | 100 | 43.71 |
| 07/17/2026 21:01 | 100 | 43.71 |
| 07/17/2026 21:01 | 100 | 43.705 |
| 07/17/2026 21:01 | 100 | 43.705 |
| 07/17/2026 21:00 | 100 | 43.705 |
| 07/17/2026 21:00 | 100 | 43.705 |
| 07/17/2026 21:00 | 200 | 43.71 |
| 07/17/2026 21:00 | 200 | 43.71 |
| 07/17/2026 21:00 | 100 | 43.71 |
| 07/17/2026 21:00 | 1 | 43.71 |
| 07/17/2026 21:00 | 200 | 43.71 |
| 07/17/2026 21:00 | 350 | 43.715 |
| 07/17/2026 21:00 | 100 | 43.72 |
| 07/17/2026 21:00 | 99 | 43.72 |
| 07/17/2026 21:00 | 101 | 43.72 |
| 07/17/2026 21:00 | 59 | 43.72 |
| 07/17/2026 21:00 | 1 | 43.72 |
| 07/17/2026 21:00 | 100 | 43.72 |
| 07/17/2026 21:00 | 140 | 43.72 |
| 07/17/2026 21:00 | 200 | 43.73 |
| 07/17/2026 21:00 | 200 | 43.735 |
| 07/17/2026 21:00 | 300 | 43.735 |
| 07/17/2026 21:00 | 100 | 43.735 |
| 07/17/2026 21:00 | 300 | 43.73 |
| 07/17/2026 21:00 | 100 | 43.73 |
| 07/17/2026 21:00 | 10 | 43.73 |
| 07/17/2026 21:00 | 100 | 43.73 |
| 07/17/2026 21:00 | 100 | 43.725 |
| 07/17/2026 21:00 | 828 | 43.725 |
| 07/17/2026 21:00 | 198 | 43.725 |
| 07/17/2026 21:00 | 100 | 43.725 |
| 07/17/2026 21:00 | 200 | 43.72 |
| 07/17/2026 21:00 | 100 | 43.72 |
| 07/17/2026 21:00 | 100 | 43.72 |
| 07/17/2026 21:00 | 100 | 43.72 |
| 07/17/2026 21:00 | 100 | 43.715 |
| 07/17/2026 21:00 | 1 | 43.72 |
| 07/17/2026 21:00 | 300 | 43.725 |
| 07/17/2026 21:00 | 100 | 43.725 |
| 07/17/2026 21:00 | 100 | 43.725 |
| 07/17/2026 21:00 | 100 | 43.725 |
| 07/17/2026 21:00 | 200 | 43.72 |
| 07/17/2026 21:00 | 53 | 43.72 |
| 07/17/2026 21:00 | 10 | 43.72 |
| 07/17/2026 21:00 | 100 | 43.72 |
| 07/17/2026 21:00 | 100 | 43.72 |
| 07/17/2026 21:00 | 1000 | 43.72 |
| 07/17/2026 21:00 | 100 | 43.72 |
| 07/17/2026 21:00 | 100 | 43.715 |
| 07/17/2026 21:00 | 100 | 43.71 |
| 07/17/2026 21:00 | 100 | 43.71 |
| 07/17/2026 21:00 | 100 | 43.71 |
| 07/17/2026 21:00 | 100 | 43.71 |
| 07/17/2026 21:00 | 200 | 43.71 |
| 07/17/2026 21:00 | 100 | 43.71 |
| 07/17/2026 21:00 | 100 | 43.71 |
| 07/17/2026 21:00 | 100 | 43.71 |
| 07/17/2026 21:00 | 100 | 43.71 |
| 07/17/2026 21:00 | 100 | 43.71 |
| 07/17/2026 21:00 | 50 | 43.705 |
| 07/17/2026 21:00 | 100 | 43.705 |
| 07/17/2026 21:00 | 100 | 43.705 |
| 07/17/2026 20:59 | 5 | 43.72 |
| 07/17/2026 20:59 | 100 | 43.73 |
| 07/17/2026 20:59 | 100 | 43.73 |
| 07/17/2026 20:59 | 1 | 43.73 |
| 07/17/2026 20:59 | 100 | 43.73 |
| 07/17/2026 20:59 | 37 | 43.725 |
| 07/17/2026 20:59 | 100 | 43.73 |
| 07/17/2026 20:59 | 100 | 43.73 |
| 07/17/2026 20:59 | 13 | 43.73 |
| 07/17/2026 20:59 | 5 | 43.73 |
| 07/17/2026 20:59 | 200 | 43.73 |
| 07/17/2026 20:59 | 279 | 43.74 |
| 07/17/2026 20:59 | 100 | 43.74 |
| 07/17/2026 20:59 | 1 | 43.74 |
| 07/17/2026 20:59 | 204 | 43.745 |
| 07/17/2026 20:59 | 120 | 43.74 |
| 07/17/2026 20:59 | 1 | 43.74 |
| 07/17/2026 20:59 | 501 | 43.745 |
| 07/17/2026 20:59 | 200 | 43.745 |
| 07/17/2026 20:59 | 1 | 43.74 |
| 07/17/2026 20:59 | 200 | 43.74 |
| 07/17/2026 20:59 | 100 | 43.74 |
| 07/17/2026 20:59 | 79 | 43.74 |
| 07/17/2026 20:59 | 121 | 43.74 |
| 07/17/2026 20:59 | 79 | 43.74 |
| 07/17/2026 20:59 | 21 | 43.74 |
| 07/17/2026 20:59 | 200 | 43.74 |
| 07/17/2026 20:59 | 5 | 43.74 |
| 07/17/2026 20:59 | 100 | 43.74 |
| 07/17/2026 20:59 | 300 | 43.74 |
| 07/17/2026 20:59 | 200 | 43.74 |
| 07/17/2026 20:59 | 100 | 43.735 |
| 07/17/2026 20:59 | 100 | 43.735 |
| 07/17/2026 20:59 | 6 | 43.74 |
| 07/17/2026 20:59 | 1 | 43.74 |
| 07/17/2026 20:59 | 193 | 43.74 |
| 07/17/2026 20:59 | 100 | 43.74 |
| 07/17/2026 20:59 | 100 | 43.74 |
| 07/17/2026 20:59 | 200 | 43.74 |
| 07/17/2026 20:59 | 20 | 43.74 |
| 07/17/2026 20:59 | 100 | 43.74 |
| 07/17/2026 20:59 | 200 | 43.74 |
| 07/17/2026 20:59 | 100 | 43.745 |
| 07/17/2026 20:59 | 100 | 43.745 |
| 07/17/2026 20:59 | 278 | 43.75 |
| 07/17/2026 20:59 | 500 | 43.75 |
| 07/17/2026 20:59 | 200 | 43.75 |
| 07/17/2026 20:59 | 69 | 43.75 |
| 07/17/2026 20:59 | 31 | 43.75 |
| 07/17/2026 20:59 | 100 | 43.75 |
| 07/17/2026 20:59 | 100 | 43.75 |
| 07/17/2026 20:59 | 16 | 43.76 |
| 07/17/2026 20:59 | 37 | 43.76 |
| 07/17/2026 20:59 | 1 | 43.76 |
| 07/17/2026 20:59 | 605 | 43.76 |
| 07/17/2026 20:59 | 605 | 43.76 |
| 07/17/2026 20:59 | 605 | 43.76 |
| 07/17/2026 20:59 | 100 | 43.76 |
| 07/17/2026 20:59 | 100 | 43.76 |
| 07/17/2026 20:59 | 100 | 43.76 |
| 07/17/2026 20:59 | 5 | 43.76 |
| 07/17/2026 20:59 | 100 | 43.76 |
| 07/17/2026 20:59 | 100 | 43.76 |
| 07/17/2026 20:59 | 100 | 43.76 |
| 07/17/2026 20:59 | 100 | 43.765 |
| 07/17/2026 20:59 | 1 | 43.77 |
| 07/17/2026 20:59 | 25 | 43.77 |
| 07/17/2026 20:59 | 34 | 43.77 |
| 07/17/2026 20:59 | 100 | 43.77 |
| 07/17/2026 20:59 | 100 | 43.77 |
| 07/17/2026 20:59 | 99 | 43.77 |
| 07/17/2026 20:59 | 1 | 43.77 |
| 07/17/2026 20:59 | 99 | 43.77 |
| 07/17/2026 20:59 | 1 | 43.77 |
| 07/17/2026 20:59 | 170 | 43.77 |
| 07/17/2026 20:59 | 100 | 43.77 |
| 07/17/2026 20:59 | 100 | 43.77 |
| 07/17/2026 20:59 | 100 | 43.77 |
| 07/17/2026 20:59 | 200 | 43.77 |
| 07/17/2026 20:59 | 100 | 43.77 |
| 07/17/2026 20:59 | 500 | 43.77 |
| 07/17/2026 20:59 | 100 | 43.77 |
| 07/17/2026 20:59 | 100 | 43.77 |
| 07/17/2026 20:59 | 183 | 43.775 |
| 07/17/2026 20:59 | 100 | 43.775 |
| 07/17/2026 20:59 | 100 | 43.78 |
| 07/17/2026 20:59 | 19 | 43.78 |
| 07/17/2026 20:59 | 1 | 43.78 |
| 07/17/2026 20:59 | 1 | 43.78 |
| 07/17/2026 20:59 | 179 | 43.78 |
| 07/17/2026 20:59 | 100 | 43.78 |
| 07/17/2026 20:59 | 100 | 43.78 |
| 07/17/2026 20:59 | 200 | 43.78 |
| 07/17/2026 20:59 | 100 | 43.78 |
| 07/17/2026 20:59 | 200 | 43.78 |
| 07/17/2026 20:58 | 99 | 43.78 |
| 07/17/2026 20:58 | 1 | 43.78 |
| 07/17/2026 20:58 | 4 | 43.78 |
| 07/17/2026 20:58 | 100 | 43.78 |
| 07/17/2026 20:58 | 100 | 43.78 |
| 07/17/2026 20:58 | 100 | 43.785 |
| 07/17/2026 20:58 | 531 | 43.78 |
| 07/17/2026 20:58 | 69 | 43.78 |
| 07/17/2026 20:58 | 1218 | 43.78 |
| 07/17/2026 20:58 | 382 | 43.78 |
| 07/17/2026 20:58 | 1000 | 43.78 |
| 07/17/2026 20:58 | 46 | 43.77 |
| 07/17/2026 20:58 | 500 | 43.77 |
| 07/17/2026 20:58 | 100 | 43.76 |
| 07/17/2026 20:58 | 100 | 43.76 |
| 07/17/2026 20:58 | 300 | 43.76 |
| 07/17/2026 20:58 | 300 | 43.76 |
| 07/17/2026 20:58 | 100 | 43.76 |
| 07/17/2026 20:58 | 1 | 43.76 |
| 07/17/2026 20:58 | 100 | 43.76 |
| 07/17/2026 20:58 | 1 | 43.76 |
| 07/17/2026 20:58 | 100 | 43.755 |
| 07/17/2026 20:58 | 100 | 43.755 |
| 07/17/2026 20:58 | 87 | 43.75 |
| 07/17/2026 20:58 | 1186 | 43.755 |
| 07/17/2026 20:58 | 100 | 43.755 |
| 07/17/2026 20:58 | 500 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.75 |
| 07/17/2026 20:58 | 1 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.75 |
| 07/17/2026 20:58 | 300 | 43.75 |
| 07/17/2026 20:58 | 500 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.745 |
| 07/17/2026 20:58 | 100 | 43.745 |
| 07/17/2026 20:58 | 100 | 43.74 |
| 07/17/2026 20:58 | 100 | 43.74 |
| 07/17/2026 20:58 | 100 | 43.735 |
| 07/17/2026 20:58 | 1 | 43.74 |
| 07/17/2026 20:58 | 341 | 43.75 |
| 07/17/2026 20:58 | 99 | 43.75 |
| 07/17/2026 20:58 | 1 | 43.75 |
| 07/17/2026 20:58 | 400 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.75 |
| 07/17/2026 20:58 | 132 | 43.75 |
| 07/17/2026 20:58 | 2 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.75 |
| 07/17/2026 20:58 | 200 | 43.75 |
| 07/17/2026 20:58 | 100 | 43.755 |
| 07/17/2026 20:58 | 50 | 43.755 |
| 07/17/2026 20:57 | 100 | 43.755 |
| 07/17/2026 20:57 | 198 | 43.755 |
| 07/17/2026 20:57 | 9 | 43.75 |
| 07/17/2026 20:57 | 100 | 43.75 |
| 07/17/2026 20:57 | 100 | 43.75 |
| 07/17/2026 20:57 | 1000 | 43.75 |
| 07/17/2026 20:57 | 100 | 43.75 |
| 07/17/2026 20:57 | 102 | 43.74 |
| 07/17/2026 20:57 | 500 | 43.74 |
| 07/17/2026 20:57 | 5 | 43.74 |
| 07/17/2026 20:57 | 100 | 43.74 |
| 07/17/2026 20:57 | 200 | 43.73 |
| 07/17/2026 20:57 | 100 | 43.73 |
| 07/17/2026 20:57 | 100 | 43.73 |
| 07/17/2026 20:57 | 300 | 43.73 |
| 07/17/2026 20:57 | 500 | 43.73 |
| 07/17/2026 20:57 | 100 | 43.73 |
| 07/17/2026 20:57 | 100 | 43.73 |
| 07/17/2026 20:57 | 100 | 43.73 |
| 07/17/2026 20:57 | 100 | 43.725 |
| 07/17/2026 20:57 | 100 | 43.725 |
| 07/17/2026 20:57 | 100 | 43.725 |
| 07/17/2026 20:57 | 100 | 43.725 |
| 07/17/2026 20:57 | 45 | 43.72 |
| 07/17/2026 20:57 | 100 | 43.73 |
| 07/17/2026 20:57 | 200 | 43.73 |
| 07/17/2026 20:57 | 200 | 43.73 |
| 07/17/2026 20:57 | 100 | 43.73 |
| 07/17/2026 20:57 | 100 | 43.73 |
| 07/17/2026 20:57 | 79 | 43.73 |
| 07/17/2026 20:57 | 100 | 43.73 |
| 07/17/2026 20:57 | 100 | 43.73 |
| 07/17/2026 20:57 | 100 | 43.73 |
| 07/17/2026 20:57 | 60 | 43.74 |
| 07/17/2026 20:57 | 300 | 43.74 |
| 07/17/2026 20:57 | 5 | 43.74 |
| 07/17/2026 20:57 | 95 | 43.74 |
| 07/17/2026 20:57 | 5 | 43.74 |
| 07/17/2026 20:57 | 51 | 43.74 |
| 07/17/2026 20:57 | 300 | 43.74 |
| 07/17/2026 20:57 | 100 | 43.74 |
| 07/17/2026 20:57 | 100 | 43.74 |
| 07/17/2026 20:57 | 100 | 43.74 |
| 07/17/2026 20:57 | 4 | 43.74 |
| 07/17/2026 20:57 | 70 | 43.74 |
| 07/17/2026 20:57 | 100 | 43.74 |
| 07/17/2026 20:57 | 400 | 43.74 |
| 07/17/2026 20:57 | 100 | 43.745 |
| 07/17/2026 20:57 | 210 | 43.75 |
| 07/17/2026 20:57 | 90 | 43.75 |
| 07/17/2026 20:57 | 9 | 43.75 |
| 07/17/2026 20:57 | 5 | 43.75 |
| 07/17/2026 20:57 | 400 | 43.75 |
| 07/17/2026 20:57 | 100 | 43.75 |
| 07/17/2026 20:57 | 300 | 43.75 |
| 07/17/2026 20:57 | 100 | 43.75 |
| 07/17/2026 20:57 | 262 | 43.755 |
| 07/17/2026 20:57 | 600 | 43.755 |
| 07/17/2026 20:57 | 314 | 43.755 |
| 07/17/2026 20:57 | 600 | 43.755 |
| 07/17/2026 20:57 | 50 | 43.755 |
| 07/17/2026 20:57 | 100 | 43.755 |
| 07/17/2026 20:57 | 100 | 43.76 |
| 07/17/2026 20:57 | 1 | 43.76 |
| 07/17/2026 20:57 | 1 | 43.76 |
| 07/17/2026 20:57 | 76 | 43.76 |
| 07/17/2026 20:57 | 200 | 43.76 |
| 07/17/2026 20:57 | 100 | 43.76 |
| 07/17/2026 20:57 | 60 | 43.76 |
| 07/17/2026 20:57 | 200 | 43.76 |
| 07/17/2026 20:57 | 100 | 43.76 |
| 07/17/2026 20:57 | 57 | 43.76 |
| 07/17/2026 20:57 | 43 | 43.76 |
| 07/17/2026 20:57 | 100 | 43.76 |
| 07/17/2026 20:57 | 1 | 43.76 |
| 07/17/2026 20:57 | 100 | 43.76 |
| 07/17/2026 20:57 | 1 | 43.77 |
| 07/17/2026 20:57 | 36 | 43.77 |
| 07/17/2026 20:57 | 96 | 43.77 |
| 07/17/2026 20:57 | 198 | 43.775 |
| 07/17/2026 20:57 | 100 | 43.77 |
| 07/17/2026 20:57 | 200 | 43.77 |
| 07/17/2026 20:57 | 100 | 43.77 |
| 07/17/2026 20:57 | 49 | 43.77 |
| 07/17/2026 20:57 | 100 | 43.77 |
| 07/17/2026 20:57 | 500 | 43.77 |
| 07/17/2026 20:57 | 50 | 43.765 |
| 07/17/2026 20:57 | 200 | 43.76 |
| 07/17/2026 20:57 | 100 | 43.76 |
| 07/17/2026 20:57 | 200 | 43.76 |
| 07/17/2026 20:57 | 50 | 43.755 |
| 07/17/2026 20:57 | 50 | 43.755 |
| 07/17/2026 20:57 | 50 | 43.755 |
| 07/17/2026 20:57 | 50 | 43.755 |
| 07/17/2026 20:57 | 50 | 43.755 |
| 07/17/2026 20:57 | 50 | 43.755 |
| 07/17/2026 20:57 | 100 | 43.755 |
| 07/17/2026 20:57 | 100 | 43.755 |
| 07/17/2026 20:57 | 100 | 43.755 |
| 07/17/2026 20:57 | 100 | 43.755 |
| 07/17/2026 20:57 | 50 | 43.755 |
| 07/17/2026 20:56 | 100 | 43.755 |
| 07/17/2026 20:56 | 100 | 43.76 |
| 07/17/2026 20:56 | 100 | 43.76 |
| 07/17/2026 20:56 | 100 | 43.76 |
| 07/17/2026 20:56 | 134 | 43.76 |
| 07/17/2026 20:56 | 2 | 43.76 |
| 07/17/2026 20:56 | 200 | 43.765 |
| 07/17/2026 20:56 | 198 | 43.765 |
| 07/17/2026 20:56 | 100 | 43.765 |
| 07/17/2026 20:56 | 100 | 43.765 |
| 07/17/2026 20:56 | 100 | 43.765 |
| 07/17/2026 20:56 | 1 | 43.765 |
| 07/17/2026 20:56 | 1 | 43.76 |
| 07/17/2026 20:56 | 100 | 43.76 |
| 07/17/2026 20:56 | 100 | 43.76 |
| 07/17/2026 20:56 | 100 | 43.755 |
| 07/17/2026 20:56 | 198 | 43.755 |
| 07/17/2026 20:56 | 500 | 43.75 |
| 07/17/2026 20:56 | 100 | 43.75 |
| 07/17/2026 20:56 | 100 | 43.75 |
| 07/17/2026 20:56 | 100 | 43.76 |
| 07/17/2026 20:56 | 100 | 43.76 |
| 07/17/2026 20:56 | 200 | 43.76 |
| 07/17/2026 20:56 | 100 | 43.76 |
| 07/17/2026 20:56 | 100 | 43.765 |
| 07/17/2026 20:56 | 2 | 43.76 |
| 07/17/2026 20:56 | 98 | 43.76 |
| 07/17/2026 20:56 | 100 | 43.76 |
| 07/17/2026 20:56 | 102 | 43.76 |
| 07/17/2026 20:56 | 5 | 43.76 |
| 07/17/2026 20:56 | 100 | 43.75 |
| 07/17/2026 20:56 | 50 | 43.75 |
| 07/17/2026 20:56 | 100 | 43.75 |
| 07/17/2026 20:56 | 100 | 43.75 |
| 07/17/2026 20:56 | 100 | 43.75 |
| 07/17/2026 20:56 | 1 | 43.75 |
| 07/17/2026 20:56 | 100 | 43.75 |
| 07/17/2026 20:56 | 100 | 43.74 |
| 07/17/2026 20:56 | 100 | 43.74 |
| 07/17/2026 20:56 | 100 | 43.74 |
| 07/17/2026 20:56 | 100 | 43.74 |
| 07/17/2026 20:56 | 600 | 43.73 |
| 07/17/2026 20:56 | 300 | 43.73 |
| 07/17/2026 20:56 | 1 | 43.73 |
| 07/17/2026 20:56 | 13 | 43.73 |
| 07/17/2026 20:56 | 16 | 43.73 |
| 07/17/2026 20:56 | 100 | 43.74 |
| 07/17/2026 20:56 | 200 | 43.74 |
| 07/17/2026 20:56 | 100 | 43.74 |
| 07/17/2026 20:56 | 53 | 43.74 |
| 07/17/2026 20:56 | 100 | 43.74 |
| 07/17/2026 20:56 | 100 | 43.735 |
| 07/17/2026 20:56 | 92 | 43.73 |
| 07/17/2026 20:56 | 84 | 43.73 |
| 07/17/2026 20:56 | 16 | 43.73 |
| 07/17/2026 20:56 | 513 | 43.73 |
| 07/17/2026 20:56 | 100 | 43.73 |
| 07/17/2026 20:56 | 287 | 43.73 |
| 07/17/2026 20:56 | 213 | 43.73 |
| 07/17/2026 20:56 | 100 | 43.73 |
| 07/17/2026 20:56 | 100 | 43.73 |
| 07/17/2026 20:56 | 81 | 43.73 |
| 07/17/2026 20:56 | 25 | 43.73 |
| 07/17/2026 20:56 | 30 | 43.73 |
| 07/17/2026 20:56 | 200 | 43.73 |
| 07/17/2026 20:56 | 200 | 43.73 |
| 07/17/2026 20:56 | 100 | 43.73 |
| 07/17/2026 20:56 | 1 | 43.725 |
| 07/17/2026 20:56 | 300 | 43.73 |
| 07/17/2026 20:56 | 100 | 43.73 |
| 07/17/2026 20:56 | 200 | 43.73 |
| 07/17/2026 20:56 | 1 | 43.73 |
| 07/17/2026 20:56 | 10 | 43.73 |
| 07/17/2026 20:56 | 900 | 43.73 |
| 07/17/2026 20:56 | 100 | 43.73 |
| 07/17/2026 20:56 | 100 | 43.72 |
| 07/17/2026 20:56 | 1 | 43.72 |
| 07/17/2026 20:56 | 100 | 43.72 |
| 07/17/2026 20:56 | 100 | 43.72 |
| 07/17/2026 20:56 | 100 | 43.72 |
| 07/17/2026 20:56 | 100 | 43.72 |
| 07/17/2026 20:56 | 100 | 43.715 |
| 07/17/2026 20:56 | 200 | 43.71 |
| 07/17/2026 20:56 | 200 | 43.71 |
| 07/17/2026 20:56 | 100 | 43.71 |
| 07/17/2026 20:55 | 100 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.71 |
| 07/17/2026 20:55 | 100 | 43.71 |
| 07/17/2026 20:55 | 100 | 43.71 |
| 07/17/2026 20:55 | 200 | 43.71 |
| 07/17/2026 20:55 | 100 | 43.71 |
| 07/17/2026 20:55 | 100 | 43.71 |
| 07/17/2026 20:55 | 100 | 43.71 |
| 07/17/2026 20:55 | 200 | 43.71 |
| 07/17/2026 20:55 | 1 | 43.71 |
| 07/17/2026 20:55 | 57 | 43.71 |
| 07/17/2026 20:55 | 43 | 43.71 |
| 07/17/2026 20:55 | 150 | 43.71 |
| 07/17/2026 20:55 | 100 | 43.71 |
| 07/17/2026 20:55 | 200 | 43.71 |
| 07/17/2026 20:55 | 58 | 43.71 |
| 07/17/2026 20:55 | 100 | 43.71 |
| 07/17/2026 20:55 | 500 | 43.71 |
| 07/17/2026 20:55 | 1 | 43.70 |
| 07/17/2026 20:55 | 400 | 43.70 |
| 07/17/2026 20:55 | 200 | 43.70 |
| 07/17/2026 20:55 | 40 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.70 |
| 07/17/2026 20:55 | 1 | 43.70 |
| 07/17/2026 20:55 | 50 | 43.695 |
| 07/17/2026 20:55 | 100 | 43.695 |
| 07/17/2026 20:55 | 50 | 43.695 |
| 07/17/2026 20:55 | 100 | 43.70 |
| 07/17/2026 20:55 | 200 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.705 |
| 07/17/2026 20:55 | 8 | 43.70 |
| 07/17/2026 20:55 | 51 | 43.70 |
| 07/17/2026 20:55 | 1 | 43.70 |
| 07/17/2026 20:55 | 1 | 43.70 |
| 07/17/2026 20:55 | 39 | 43.70 |
| 07/17/2026 20:55 | 60 | 43.70 |
| 07/17/2026 20:55 | 1 | 43.70 |
| 07/17/2026 20:55 | 200 | 43.69 |
| 07/17/2026 20:55 | 100 | 43.69 |
| 07/17/2026 20:55 | 500 | 43.69 |
| 07/17/2026 20:55 | 100 | 43.69 |
| 07/17/2026 20:55 | 50 | 43.685 |
| 07/17/2026 20:55 | 100 | 43.68 |
| 07/17/2026 20:55 | 100 | 43.68 |
| 07/17/2026 20:55 | 300 | 43.68 |
| 07/17/2026 20:55 | 200 | 43.68 |
| 07/17/2026 20:55 | 100 | 43.68 |
| 07/17/2026 20:55 | 50 | 43.675 |
| 07/17/2026 20:55 | 100 | 43.675 |
| 07/17/2026 20:55 | 100 | 43.68 |
| 07/17/2026 20:55 | 100 | 43.685 |
| 07/17/2026 20:55 | 100 | 43.69 |
| 07/17/2026 20:55 | 58 | 43.69 |
| 07/17/2026 20:55 | 100 | 43.69 |
| 07/17/2026 20:55 | 7 | 43.69 |
| 07/17/2026 20:55 | 100 | 43.69 |
| 07/17/2026 20:55 | 100 | 43.69 |
| 07/17/2026 20:55 | 1 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.70 |
| 07/17/2026 20:55 | 200 | 43.70 |
| 07/17/2026 20:55 | 300 | 43.705 |
| 07/17/2026 20:55 | 600 | 43.705 |
| 07/17/2026 20:55 | 100 | 43.705 |
| 07/17/2026 20:55 | 1 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.70 |
| 07/17/2026 20:55 | 111 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.70 |
| 07/17/2026 20:55 | 399 | 43.70 |
| 07/17/2026 20:55 | 1 | 43.70 |
| 07/17/2026 20:55 | 200 | 43.70 |
| 07/17/2026 20:55 | 200 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.70 |
| 07/17/2026 20:55 | 200 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.70 |
| 07/17/2026 20:55 | 200 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.70 |
| 07/17/2026 20:55 | 10 | 43.70 |
| 07/17/2026 20:55 | 1 | 43.70 |
| 07/17/2026 20:55 | 100 | 43.695 |
| 07/17/2026 20:55 | 50 | 43.695 |
| 07/17/2026 20:54 | 100 | 43.695 |
| 07/17/2026 20:54 | 50 | 43.695 |
| 07/17/2026 20:54 | 50 | 43.695 |
| 07/17/2026 20:54 | 198 | 43.695 |
| 07/17/2026 20:54 | 600 | 43.69 |
| 07/17/2026 20:54 | 1 | 43.69 |
| 07/17/2026 20:54 | 200 | 43.69 |
| 07/17/2026 20:54 | 2 | 43.68 |
| 07/17/2026 20:54 | 200 | 43.68 |
| 07/17/2026 20:54 | 100 | 43.68 |
| 07/17/2026 20:54 | 100 | 43.675 |
| 07/17/2026 20:54 | 100 | 43.675 |
| 07/17/2026 20:54 | 100 | 43.68 |
| 07/17/2026 20:54 | 200 | 43.68 |
| 07/17/2026 20:54 | 100 | 43.68 |
| 07/17/2026 20:54 | 100 | 43.68 |
| 07/17/2026 20:54 | 1 | 43.69 |
| 07/17/2026 20:54 | 15 | 43.69 |
| 07/17/2026 20:54 | 200 | 43.69 |
| 07/17/2026 20:54 | 100 | 43.69 |
| 07/17/2026 20:54 | 200 | 43.69 |
| 07/17/2026 20:54 | 100 | 43.69 |
| 07/17/2026 20:54 | 400 | 43.69 |
| 07/17/2026 20:54 | 1 | 43.69 |
| 07/17/2026 20:54 | 100 | 43.69 |
| 07/17/2026 20:54 | 100 | 43.69 |
| 07/17/2026 20:54 | 700 | 43.69 |
| 07/17/2026 20:54 | 100 | 43.69 |
| 07/17/2026 20:54 | 100 | 43.68 |
| 07/17/2026 20:54 | 100 | 43.68 |
| 07/17/2026 20:54 | 300 | 43.68 |
| 07/17/2026 20:54 | 100 | 43.68 |
| 07/17/2026 20:54 | 100 | 43.68 |
| 07/17/2026 20:54 | 200 | 43.68 |
| 07/17/2026 20:54 | 100 | 43.675 |
| 07/17/2026 20:54 | 50 | 43.675 |
| 07/17/2026 20:54 | 100 | 43.68 |
| 07/17/2026 20:54 | 146 | 43.68 |
| 07/17/2026 20:54 | 140 | 43.68 |
| 07/17/2026 20:54 | 200 | 43.68 |
| 07/17/2026 20:54 | 200 | 43.68 |
| 07/17/2026 20:54 | 100 | 43.69 |
| 07/17/2026 20:54 | 20 | 43.69 |
| 07/17/2026 20:54 | 100 | 43.69 |
| 07/17/2026 20:54 | 200 | 43.69 |
| 07/17/2026 20:54 | 100 | 43.69 |
| 07/17/2026 20:54 | 100 | 43.695 |
| 07/17/2026 20:54 | 100 | 43.695 |
| 07/17/2026 20:54 | 270 | 43.70 |
| 07/17/2026 20:54 | 300 | 43.705 |
| 07/17/2026 20:54 | 200 | 43.705 |
| 07/17/2026 20:53 | 200 | 43.70 |
| 07/17/2026 20:53 | 100 | 43.70 |
| 07/17/2026 20:53 | 300 | 43.70 |
| 07/17/2026 20:53 | 100 | 43.70 |
| 07/17/2026 20:53 | 79 | 43.70 |
| 07/17/2026 20:53 | 233 | 43.70 |
| 07/17/2026 20:53 | 100 | 43.70 |
| 07/17/2026 20:53 | 100 | 43.70 |
| 07/17/2026 20:53 | 200 | 43.70 |
| 07/17/2026 20:53 | 56 | 43.70 |
| 07/17/2026 20:53 | 44 | 43.70 |
| 07/17/2026 20:53 | 100 | 43.70 |
| 07/17/2026 20:53 | 99 | 43.70 |
| 07/17/2026 20:53 | 1 | 43.70 |
| 07/17/2026 20:53 | 600 | 43.70 |
| 07/17/2026 20:53 | 100 | 43.70 |
| 07/17/2026 20:53 | 100 | 43.70 |
| 07/17/2026 20:53 | 400 | 43.70 |
| 07/17/2026 20:53 | 100 | 43.70 |
| 07/17/2026 20:53 | 100 | 43.695 |
| 07/17/2026 20:53 | 100 | 43.69 |
| 07/17/2026 20:53 | 1 | 43.69 |
| 07/17/2026 20:53 | 6 | 43.69 |
| 07/17/2026 20:53 | 35 | 43.69 |
| 07/17/2026 20:53 | 20 | 43.69 |
| 07/17/2026 20:53 | 497 | 43.69 |
| 07/17/2026 20:53 | 1 | 43.69 |
| 07/17/2026 20:53 | 2 | 43.69 |
| 07/17/2026 20:53 | 100 | 43.69 |
| 07/17/2026 20:53 | 1000 | 43.695 |
| 07/17/2026 20:53 | 100 | 43.695 |
| 07/17/2026 20:53 | 100 | 43.695 |
| 07/17/2026 20:53 | 100 | 43.695 |
| 07/17/2026 20:53 | 100 | 43.69 |
| 07/17/2026 20:53 | 100 | 43.69 |
| 07/17/2026 20:53 | 100 | 43.69 |
| 07/17/2026 20:53 | 200 | 43.69 |
| 07/17/2026 20:53 | 100 | 43.685 |
| 07/17/2026 20:53 | 100 | 43.69 |
| 07/17/2026 20:53 | 40 | 43.70 |
| 07/17/2026 20:53 | 100 | 43.70 |
| 07/17/2026 20:53 | 1 | 43.71 |
| 07/17/2026 20:53 | 200 | 43.70 |
| 07/17/2026 20:53 | 300 | 43.69 |
| 07/17/2026 20:53 | 100 | 43.69 |
| 07/17/2026 20:53 | 100 | 43.69 |
| 07/17/2026 20:53 | 10 | 43.69 |
| 07/17/2026 20:53 | 400 | 43.69 |
| 07/17/2026 20:53 | 1 | 43.69 |
| 07/17/2026 20:53 | 100 | 43.69 |
| 07/17/2026 20:53 | 500 | 43.69 |
| 07/17/2026 20:53 | 50 | 43.685 |
| 07/17/2026 20:52 | 53 | 43.685 |
| 07/17/2026 20:52 | 100 | 43.685 |
| 07/17/2026 20:52 | 100 | 43.68 |
| 07/17/2026 20:52 | 100 | 43.68 |
| 07/17/2026 20:52 | 100 | 43.68 |
| 07/17/2026 20:52 | 1 | 43.68 |
| 07/17/2026 20:52 | 1500 | 43.68 |
| 07/17/2026 20:52 | 100 | 43.68 |
| 07/17/2026 20:52 | 10 | 43.68 |
| 07/17/2026 20:52 | 200 | 43.68 |
| 07/17/2026 20:52 | 100 | 43.68 |
| 07/17/2026 20:52 | 1 | 43.68 |
| 07/17/2026 20:52 | 100 | 43.68 |
| 07/17/2026 20:52 | 100 | 43.68 |
| 07/17/2026 20:51 | 100 | 43.675 |
| 07/17/2026 20:51 | 100 | 43.675 |
| 07/17/2026 20:51 | 1 | 43.68 |
| 07/17/2026 20:51 | 112 | 43.68 |
| 07/17/2026 20:51 | 200 | 43.68 |
| 07/17/2026 20:51 | 100 | 43.68 |
| 07/17/2026 20:51 | 200 | 43.68 |
| 07/17/2026 20:51 | 100 | 43.68 |
| 07/17/2026 20:51 | 50 | 43.68 |
| 07/17/2026 20:51 | 100 | 43.68 |
| 07/17/2026 20:51 | 100 | 43.685 |
| 07/17/2026 20:51 | 100 | 43.685 |
| 07/17/2026 20:51 | 100 | 43.69 |
| 07/17/2026 20:51 | 100 | 43.69 |
| 07/17/2026 20:51 | 200 | 43.69 |
| 07/17/2026 20:51 | 100 | 43.69 |
| 07/17/2026 20:51 | 200 | 43.69 |
| 07/17/2026 20:51 | 184 | 43.69 |
| 07/17/2026 20:51 | 100 | 43.69 |
| 07/17/2026 20:51 | 1 | 43.69 |
| 07/17/2026 20:51 | 100 | 43.69 |
| 07/17/2026 20:51 | 50 | 43.68 |
| 07/17/2026 20:51 | 100 | 43.675 |
| 07/17/2026 20:51 | 100 | 43.675 |
| 07/17/2026 20:51 | 100 | 43.68 |
| 07/17/2026 20:51 | 100 | 43.68 |
| 07/17/2026 20:51 | 100 | 43.68 |
| 07/17/2026 20:51 | 3 | 43.68 |
| 07/17/2026 20:51 | 100 | 43.68 |
| 07/17/2026 20:51 | 100 | 43.68 |
| 07/17/2026 20:51 | 400 | 43.68 |
| 07/17/2026 20:51 | 2 | 43.68 |
| 07/17/2026 20:51 | 1 | 43.69 |
| 07/17/2026 20:51 | 123 | 43.69 |
| 07/17/2026 20:51 | 100 | 43.69 |
| 07/17/2026 20:51 | 200 | 43.69 |
| 07/17/2026 20:51 | 100 | 43.695 |
| 07/17/2026 20:51 | 80 | 43.69 |
| 07/17/2026 20:51 | 100 | 43.69 |
| 07/17/2026 20:51 | 2 | 43.70 |
| 07/17/2026 20:51 | 100 | 43.70 |
| 07/17/2026 20:51 | 200 | 43.70 |
| 07/17/2026 20:51 | 100 | 43.705 |
| 07/17/2026 20:51 | 200 | 43.705 |
| 07/17/2026 20:51 | 100 | 43.705 |
| 07/17/2026 20:51 | 100 | 43.705 |
| 07/17/2026 20:51 | 100 | 43.71 |
| 07/17/2026 20:51 | 4 | 43.71 |
| 07/17/2026 20:51 | 100 | 43.71 |
| 07/17/2026 20:51 | 100 | 43.71 |
| 07/17/2026 20:51 | 100 | 43.72 |
| 07/17/2026 20:51 | 100 | 43.72 |
| 07/17/2026 20:51 | 100 | 43.725 |
| 07/17/2026 20:51 | 100 | 43.725 |
| 07/17/2026 20:51 | 7 | 43.725 |
| 07/17/2026 20:51 | 1 | 43.72 |
| 07/17/2026 20:51 | 1 | 43.72 |
| 07/17/2026 20:51 | 10 | 43.72 |
| 07/17/2026 20:51 | 300 | 43.72 |
| 07/17/2026 20:51 | 500 | 43.72 |
| 07/17/2026 20:51 | 200 | 43.72 |
| 07/17/2026 20:51 | 200 | 43.72 |
| 07/17/2026 20:51 | 200 | 43.72 |
| 07/17/2026 20:51 | 100 | 43.72 |
| 07/17/2026 20:51 | 100 | 43.72 |
| 07/17/2026 20:51 | 100 | 43.72 |
| 07/17/2026 20:51 | 100 | 43.72 |
| 07/17/2026 20:51 | 100 | 43.72 |
| 07/17/2026 20:51 | 4 | 43.73 |
| 07/17/2026 20:51 | 96 | 43.73 |
| 07/17/2026 20:51 | 4 | 43.73 |
| 07/17/2026 20:51 | 100 | 43.73 |
| 07/17/2026 20:51 | 200 | 43.73 |
| 07/17/2026 20:51 | 100 | 43.73 |
| 07/17/2026 20:51 | 100 | 43.73 |
| 07/17/2026 20:51 | 100 | 43.73 |
| 07/17/2026 20:51 | 100 | 43.735 |
| 07/17/2026 20:51 | 57 | 43.74 |
| 07/17/2026 20:51 | 95 | 43.74 |
| 07/17/2026 20:51 | 200 | 43.74 |
| 07/17/2026 20:51 | 100 | 43.74 |
| 07/17/2026 20:51 | 100 | 43.74 |
| 07/17/2026 20:51 | 100 | 43.74 |
| 07/17/2026 20:51 | 200 | 43.74 |
| 07/17/2026 20:51 | 100 | 43.74 |
| 07/17/2026 20:51 | 100 | 43.74 |
| 07/17/2026 20:51 | 100 | 43.745 |
| 07/17/2026 20:51 | 210 | 43.74 |
| 07/17/2026 20:51 | 1 | 43.74 |
| 07/17/2026 20:51 | 1 | 43.74 |
| 07/17/2026 20:51 | 376 | 43.74 |
| 07/17/2026 20:51 | 210 | 43.74 |
| 07/17/2026 20:51 | 90 | 43.74 |
| 07/17/2026 20:51 | 1 | 43.74 |
| 07/17/2026 20:51 | 300 | 43.74 |
| 07/17/2026 20:51 | 100 | 43.74 |
| 07/17/2026 20:51 | 100 | 43.745 |
| 07/17/2026 20:51 | 200 | 43.745 |
| 07/17/2026 20:51 | 100 | 43.745 |
| 07/17/2026 20:51 | 100 | 43.745 |
| 07/17/2026 20:51 | 20 | 43.745 |
| 07/17/2026 20:51 | 100 | 43.745 |
| 07/17/2026 20:50 | 200 | 43.745 |
| 07/17/2026 20:50 | 100 | 43.745 |
| 07/17/2026 20:50 | 110 | 43.75 |
| 07/17/2026 20:50 | 567 | 43.75 |
| 07/17/2026 20:50 | 200 | 43.75 |
| 07/17/2026 20:50 | 664 | 43.75 |
| 07/17/2026 20:50 | 1052 | 43.75 |
| 07/17/2026 20:50 | 1 | 43.75 |
| 07/17/2026 20:50 | 1 | 43.75 |
| 07/17/2026 20:50 | 705 | 43.75 |
| 07/17/2026 20:50 | 100 | 43.75 |
| 07/17/2026 20:50 | 136 | 43.75 |
| 07/17/2026 20:50 | 131 | 43.75 |
| 07/17/2026 20:50 | 2 | 43.75 |
| 07/17/2026 20:50 | 100 | 43.75 |
| 07/17/2026 20:50 | 465 | 43.755 |
| 07/17/2026 20:50 | 250 | 43.755 |
| 07/17/2026 20:50 | 100 | 43.755 |
| 07/17/2026 20:50 | 5 | 43.76 |
| 07/17/2026 20:50 | 300 | 43.76 |
| 07/17/2026 20:50 | 914 | 43.765 |
| 07/17/2026 20:50 | 305 | 43.765 |
| 07/17/2026 20:50 | 305 | 43.765 |
| 07/17/2026 20:50 | 350 | 43.765 |
| 07/17/2026 20:50 | 581 | 43.765 |
| 07/17/2026 20:50 | 525 | 43.765 |
| 07/17/2026 20:50 | 505 | 43.765 |
| 07/17/2026 20:50 | 1 | 43.765 |
| 07/17/2026 20:50 | 505 | 43.765 |
| 07/17/2026 20:50 | 100 | 43.765 |
| 07/17/2026 20:50 | 100 | 43.76 |
| 07/17/2026 20:50 | 100 | 43.76 |
| 07/17/2026 20:50 | 100 | 43.76 |
| 07/17/2026 20:50 | 100 | 43.755 |
| 07/17/2026 20:50 | 100 | 43.755 |
| 07/17/2026 20:50 | 300 | 43.76 |
| 07/17/2026 20:50 | 200 | 43.76 |
| 07/17/2026 20:50 | 200 | 43.77 |
| 07/17/2026 20:50 | 100 | 43.77 |
| 07/17/2026 20:50 | 200 | 43.77 |
| 07/17/2026 20:50 | 64 | 43.77 |
| 07/17/2026 20:50 | 8 | 43.76 |
| 07/17/2026 20:50 | 100 | 43.76 |
| 07/17/2026 20:50 | 30 | 43.76 |
| 07/17/2026 20:50 | 26 | 43.76 |
| 07/17/2026 20:50 | 147 | 43.76 |
| 07/17/2026 20:50 | 63 | 43.76 |
| 07/17/2026 20:50 | 37 | 43.76 |
| 07/17/2026 20:50 | 4 | 43.76 |
| 07/17/2026 20:50 | 100 | 43.76 |
| 07/17/2026 20:50 | 1 | 43.76 |
| 07/17/2026 20:50 | 11 | 43.76 |
| 07/17/2026 20:50 | 84 | 43.76 |
| 07/17/2026 20:50 | 16 | 43.76 |
| 07/17/2026 20:50 | 5 | 43.76 |
| 07/17/2026 20:50 | 100 | 43.76 |
| 07/17/2026 20:50 | 200 | 43.76 |
| 07/17/2026 20:50 | 72 | 43.76 |
| 07/17/2026 20:50 | 100 | 43.76 |
| 07/17/2026 20:50 | 200 | 43.76 |
| 07/17/2026 20:50 | 11 | 43.76 |
| 07/17/2026 20:50 | 100 | 43.76 |
| 07/17/2026 20:50 | 117 | 43.76 |
| 07/17/2026 20:50 | 72 | 43.76 |
| 07/17/2026 20:50 | 100 | 43.76 |
| 07/17/2026 20:50 | 100 | 43.76 |
| 07/17/2026 20:50 | 900 | 43.765 |
| 07/17/2026 20:50 | 1 | 43.77 |
| 07/17/2026 20:50 | 600 | 43.77 |
| 07/17/2026 20:50 | 20 | 43.77 |
| 07/17/2026 20:50 | 100 | 43.77 |
| 07/17/2026 20:50 | 100 | 43.77 |
| 07/17/2026 20:50 | 144 | 43.78 |
| 07/17/2026 20:50 | 200 | 43.78 |
| 07/17/2026 20:50 | 1 | 43.78 |
| 07/17/2026 20:50 | 100 | 43.78 |
| 07/17/2026 20:50 | 100 | 43.78 |
| 07/17/2026 20:49 | 1 | 43.79 |
| 07/17/2026 20:49 | 200 | 43.79 |
| 07/17/2026 20:49 | 100 | 43.79 |
| 07/17/2026 20:49 | 228 | 43.79 |
| 07/17/2026 20:49 | 100 | 43.79 |
| 07/17/2026 20:49 | 200 | 43.79 |
| 07/17/2026 20:49 | 100 | 43.79 |
| 07/17/2026 20:49 | 5 | 43.79 |
| 07/17/2026 20:49 | 100 | 43.79 |
| 07/17/2026 20:49 | 64 | 43.79 |
| 07/17/2026 20:49 | 100 | 43.79 |
| 07/17/2026 20:49 | 200 | 43.79 |
| 07/17/2026 20:49 | 132 | 43.78 |
| 07/17/2026 20:49 | 100 | 43.78 |
| 07/17/2026 20:49 | 46 | 43.78 |
| 07/17/2026 20:49 | 1 | 43.78 |
| 07/17/2026 20:49 | 100 | 43.78 |
| 07/17/2026 20:49 | 100 | 43.78 |
| 07/17/2026 20:49 | 100 | 43.77 |
| 07/17/2026 20:49 | 44 | 43.77 |
| 07/17/2026 20:49 | 56 | 43.77 |
| 07/17/2026 20:49 | 100 | 43.77 |
| 07/17/2026 20:49 | 100 | 43.77 |
| 07/17/2026 20:49 | 100 | 43.77 |
| 07/17/2026 20:49 | 600 | 43.77 |
| 07/17/2026 20:49 | 800 | 43.77 |
| 07/17/2026 20:49 | 100 | 43.77 |
| 07/17/2026 20:49 | 100 | 43.77 |
| 07/17/2026 20:49 | 100 | 43.765 |
| 07/17/2026 20:49 | 100 | 43.765 |
| 07/17/2026 20:49 | 199 | 43.76 |
| 07/17/2026 20:49 | 1 | 43.76 |
| 07/17/2026 20:49 | 92 | 43.76 |
| 07/17/2026 20:49 | 31 | 43.76 |
| 07/17/2026 20:49 | 100 | 43.76 |
| 07/17/2026 20:49 | 100 | 43.76 |
| 07/17/2026 20:49 | 200 | 43.76 |
| 07/17/2026 20:49 | 200 | 43.76 |
| 07/17/2026 20:49 | 200 | 43.76 |
| 07/17/2026 20:49 | 100 | 43.76 |
| 07/17/2026 20:49 | 300 | 43.76 |
| 07/17/2026 20:49 | 100 | 43.76 |
| 07/17/2026 20:49 | 1 | 43.76 |
| 07/17/2026 20:49 | 100 | 43.77 |
| 07/17/2026 20:49 | 100 | 43.77 |
| 07/17/2026 20:49 | 100 | 43.78 |
| 07/17/2026 20:49 | 100 | 43.78 |
| 07/17/2026 20:49 | 101 | 43.78 |
| 07/17/2026 20:49 | 100 | 43.78 |
| 07/17/2026 20:49 | 100 | 43.78 |
| 07/17/2026 20:49 | 100 | 43.78 |
| 07/17/2026 20:49 | 500 | 43.78 |
| 07/17/2026 20:49 | 100 | 43.78 |
| 07/17/2026 20:49 | 100 | 43.79 |
| 07/17/2026 20:49 | 100 | 43.79 |
| 07/17/2026 20:49 | 600 | 43.79 |
| 07/17/2026 20:49 | 100 | 43.79 |
| 07/17/2026 20:49 | 100 | 43.79 |
| 07/17/2026 20:48 | 92 | 43.79 |
| 07/17/2026 20:48 | 108 | 43.79 |
| 07/17/2026 20:48 | 100 | 43.79 |
| 07/17/2026 20:48 | 50 | 43.79 |
| 07/17/2026 20:48 | 100 | 43.79 |
| 07/17/2026 20:48 | 100 | 43.79 |
| 07/17/2026 20:48 | 100 | 43.79 |
| 07/17/2026 20:48 | 100 | 43.79 |
| 07/17/2026 20:48 | 3 | 43.785 |
| 07/17/2026 20:48 | 1 | 43.78 |
| 07/17/2026 20:48 | 100 | 43.78 |
| 07/17/2026 20:48 | 100 | 43.78 |
| 07/17/2026 20:48 | 500 | 43.78 |
| 07/17/2026 20:48 | 100 | 43.78 |
| 07/17/2026 20:48 | 100 | 43.77 |
| 07/17/2026 20:48 | 219 | 43.77 |
| 07/17/2026 20:48 | 200 | 43.77 |
| 07/17/2026 20:48 | 100 | 43.77 |
| 07/17/2026 20:48 | 200 | 43.765 |
| 07/17/2026 20:48 | 100 | 43.765 |
| 07/17/2026 20:48 | 100 | 43.76 |
| 07/17/2026 20:48 | 100 | 43.76 |
| 07/17/2026 20:48 | 500 | 43.76 |
| 07/17/2026 20:48 | 49 | 43.76 |
| 07/17/2026 20:48 | 100 | 43.76 |
| 07/17/2026 20:48 | 200 | 43.76 |
| 07/17/2026 20:48 | 1 | 43.75 |
| 07/17/2026 20:48 | 300 | 43.75 |
| 07/17/2026 20:48 | 4 | 43.75 |
| 07/17/2026 20:48 | 300 | 43.75 |
| 07/17/2026 20:48 | 300 | 43.75 |
| 07/17/2026 20:48 | 100 | 43.755 |
| 07/17/2026 20:48 | 58 | 43.75 |
| 07/17/2026 20:48 | 1 | 43.75 |
| 07/17/2026 20:48 | 1 | 43.75 |
| 07/17/2026 20:48 | 99 | 43.75 |
| 07/17/2026 20:48 | 100 | 43.75 |
| 07/17/2026 20:48 | 202 | 43.755 |
| 07/17/2026 20:48 | 1 | 43.755 |
| 07/17/2026 20:48 | 389 | 43.755 |
| 07/17/2026 20:48 | 100 | 43.75 |
| 07/17/2026 20:48 | 100 | 43.75 |
| 07/17/2026 20:48 | 100 | 43.75 |
| 07/17/2026 20:48 | 100 | 43.75 |
| 07/17/2026 20:48 | 100 | 43.75 |
| 07/17/2026 20:48 | 50 | 43.75 |
| 07/17/2026 20:48 | 10 | 43.75 |
| 07/17/2026 20:48 | 100 | 43.74 |
| 07/17/2026 20:48 | 100 | 43.74 |
| 07/17/2026 20:48 | 100 | 43.73 |
| 07/17/2026 20:48 | 4300 | 43.73 |
| 07/17/2026 20:48 | 100 | 43.725 |
| 07/17/2026 20:48 | 1 | 43.72 |
| 07/17/2026 20:48 | 100 | 43.72 |
| 07/17/2026 20:48 | 200 | 43.72 |
| 07/17/2026 20:48 | 100 | 43.72 |
| 07/17/2026 20:48 | 50 | 43.715 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 200 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.725 |
| 07/17/2026 20:47 | 35 | 43.725 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 200 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 36 | 43.72 |
| 07/17/2026 20:47 | 64 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 20 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 200 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 7 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.725 |
| 07/17/2026 20:47 | 1 | 43.73 |
| 07/17/2026 20:47 | 175 | 43.73 |
| 07/17/2026 20:47 | 1 | 43.73 |
| 07/17/2026 20:47 | 1 | 43.73 |
| 07/17/2026 20:47 | 160 | 43.73 |
| 07/17/2026 20:47 | 150 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 200 | 43.73 |
| 07/17/2026 20:47 | 50 | 43.725 |
| 07/17/2026 20:47 | 100 | 43.725 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 2 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 1 | 43.73 |
| 07/17/2026 20:47 | 24 | 43.73 |
| 07/17/2026 20:47 | 800 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 400 | 43.725 |
| 07/17/2026 20:47 | 500 | 43.725 |
| 07/17/2026 20:47 | 100 | 43.725 |
| 07/17/2026 20:47 | 263 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 63 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 200 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 200 | 43.73 |
| 07/17/2026 20:47 | 11 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.735 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 1 | 43.73 |
| 07/17/2026 20:47 | 200 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.73 |
| 07/17/2026 20:47 | 100 | 43.725 |
| 07/17/2026 20:47 | 1 | 43.72 |
| 07/17/2026 20:47 | 199 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 200 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 49 | 43.715 |
| 07/17/2026 20:47 | 100 | 43.715 |
| 07/17/2026 20:47 | 100 | 43.715 |
| 07/17/2026 20:47 | 200 | 43.715 |
| 07/17/2026 20:47 | 100 | 43.715 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 91 | 43.72 |
| 07/17/2026 20:47 | 13 | 43.72 |
| 07/17/2026 20:47 | 200 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 200 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 200 | 43.72 |
| 07/17/2026 20:47 | 41 | 43.72 |
| 07/17/2026 20:47 | 400 | 43.72 |
| 07/17/2026 20:47 | 200 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 1 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.72 |
| 07/17/2026 20:47 | 100 | 43.715 |
| 07/17/2026 20:47 | 60 | 43.715 |
| 07/17/2026 20:47 | 200 | 43.715 |
| 07/17/2026 20:47 | 100 | 43.715 |
| 07/17/2026 20:47 | 100 | 43.715 |
| 07/17/2026 20:47 | 100 | 43.715 |
| 07/17/2026 20:47 | 100 | 43.71 |
| 07/17/2026 20:47 | 100 | 43.715 |
| 07/17/2026 20:47 | 310 | 43.71 |
| 07/17/2026 20:47 | 8 | 43.71 |
| 07/17/2026 20:47 | 100 | 43.71 |
| 07/17/2026 20:47 | 100 | 43.71 |
| 07/17/2026 20:47 | 100 | 43.71 |
| 07/17/2026 20:47 | 100 | 43.71 |
| 07/17/2026 20:47 | 100 | 43.71 |
| 07/17/2026 20:47 | 200 | 43.71 |
| 07/17/2026 20:47 | 41 | 43.71 |
| 07/17/2026 20:47 | 11 | 43.71 |
| 07/17/2026 20:47 | 100 | 43.71 |
| 07/17/2026 20:47 | 100 | 43.71 |
| 07/17/2026 20:47 | 200 | 43.71 |
| 07/17/2026 20:47 | 200 | 43.71 |
| 07/17/2026 20:47 | 100 | 43.71 |
| 07/17/2026 20:47 | 165 | 43.71 |
| 07/17/2026 20:47 | 200 | 43.71 |
| 07/17/2026 20:47 | 100 | 43.705 |
| 07/17/2026 20:47 | 100 | 43.71 |
| 07/17/2026 20:47 | 100 | 43.71 |
| 07/17/2026 20:47 | 200 | 43.71 |
| 07/17/2026 20:47 | 200 | 43.71 |
| 07/17/2026 20:47 | 200 | 43.70 |
| 07/17/2026 20:47 | 27 | 43.70 |
| 07/17/2026 20:47 | 68 | 43.70 |
| 07/17/2026 20:47 | 1 | 43.70 |
| 07/17/2026 20:47 | 200 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 1 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 200 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 400 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 45 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 200 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.685 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 232 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 68 | 43.69 |
| 07/17/2026 20:47 | 127 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 132 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 41 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.685 |
| 07/17/2026 20:47 | 200 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 59 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.685 |
| 07/17/2026 20:47 | 1 | 43.68 |
| 07/17/2026 20:47 | 100 | 43.68 |
| 07/17/2026 20:47 | 300 | 43.68 |
| 07/17/2026 20:47 | 1 | 43.68 |
| 07/17/2026 20:47 | 20 | 43.68 |
| 07/17/2026 20:47 | 100 | 43.68 |
| 07/17/2026 20:47 | 99 | 43.68 |
| 07/17/2026 20:47 | 1 | 43.68 |
| 07/17/2026 20:47 | 100 | 43.685 |
| 07/17/2026 20:47 | 200 | 43.685 |
| 07/17/2026 20:47 | 120 | 43.69 |
| 07/17/2026 20:47 | 200 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.685 |
| 07/17/2026 20:47 | 102 | 43.685 |
| 07/17/2026 20:47 | 198 | 43.685 |
| 07/17/2026 20:47 | 300 | 43.685 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 81 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 200 | 43.705 |
| 07/17/2026 20:47 | 100 | 43.705 |
| 07/17/2026 20:47 | 100 | 43.705 |
| 07/17/2026 20:47 | 200 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 94 | 43.70 |
| 07/17/2026 20:47 | 10 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.70 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 200 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 200 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.685 |
| 07/17/2026 20:47 | 200 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 200 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 200 | 43.69 |
| 07/17/2026 20:47 | 300 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 500 | 43.69 |
| 07/17/2026 20:47 | 1 | 43.69 |
| 07/17/2026 20:47 | 100 | 43.69 |
| 07/17/2026 20:47 | 1 | 43.69 |
| 07/17/2026 20:47 | 178 | 43.685 |
| 07/17/2026 20:47 | 100 | 43.68 |
| 07/17/2026 20:47 | 100 | 43.68 |
| 07/17/2026 20:47 | 124 | 43.675 |
| 07/17/2026 20:47 | 198 | 43.675 |
| 07/17/2026 20:47 | 300 | 43.68 |
| 07/17/2026 20:47 | 100 | 43.68 |
| 07/17/2026 20:47 | 100 | 43.68 |
| 07/17/2026 20:47 | 100 | 43.67 |
| 07/17/2026 20:47 | 9 | 43.67 |
| 07/17/2026 20:47 | 100 | 43.67 |
| 07/17/2026 20:47 | 100 | 43.67 |
| 07/17/2026 20:47 | 200 | 43.67 |
| 07/17/2026 20:47 | 100 | 43.67 |
| 07/17/2026 20:47 | 500 | 43.67 |
| 07/17/2026 20:47 | 10 | 43.67 |
| 07/17/2026 20:47 | 200 | 43.67 |
| 07/17/2026 20:47 | 198 | 43.665 |
| 07/17/2026 20:47 | 100 | 43.665 |
| 07/17/2026 20:47 | 198 | 43.665 |
| 07/17/2026 20:47 | 100 | 43.66 |
| 07/17/2026 20:47 | 74 | 43.66 |
| 07/17/2026 20:47 | 200 | 43.66 |
| 07/17/2026 20:47 | 100 | 43.66 |
| 07/17/2026 20:47 | 98 | 43.66 |
| 07/17/2026 20:47 | 100 | 43.65 |
| 07/17/2026 20:47 | 100 | 43.65 |
| 07/17/2026 20:47 | 100 | 43.65 |
| 07/17/2026 20:47 | 1 | 43.65 |
| 07/17/2026 20:47 | 97 | 43.65 |
| 07/17/2026 20:47 | 100 | 43.645 |
| 07/17/2026 20:47 | 100 | 43.645 |
| 07/17/2026 20:47 | 100 | 43.645 |
| 07/17/2026 20:47 | 4 | 43.645 |
| 07/17/2026 20:47 | 1 | 43.645 |
| 07/17/2026 20:47 | 1 | 43.645 |
| 07/17/2026 20:47 | 100 | 43.65 |
| 07/17/2026 20:47 | 303 | 43.65 |
| 07/17/2026 20:47 | 200 | 43.65 |
| 07/17/2026 20:47 | 100 | 43.645 |
| 07/17/2026 20:47 | 100 | 43.645 |
| 07/17/2026 20:47 | 198 | 43.645 |
| 07/17/2026 20:47 | 20 | 43.645 |
| 07/17/2026 20:47 | 28 | 43.64 |
| 07/17/2026 20:47 | 100 | 43.64 |
| 07/17/2026 20:46 | 100 | 43.645 |
| 07/17/2026 20:46 | 100 | 43.645 |
| 07/17/2026 20:46 | 200 | 43.645 |
| 07/17/2026 20:46 | 100 | 43.65 |
| 07/17/2026 20:46 | 120 | 43.65 |
| 07/17/2026 20:46 | 100 | 43.65 |
| 07/17/2026 20:46 | 144 | 43.65 |
| 07/17/2026 20:46 | 75 | 43.655 |
| 07/17/2026 20:46 | 1 | 43.66 |
| 07/17/2026 20:46 | 1 | 43.66 |
| 07/17/2026 20:46 | 100 | 43.66 |
| 07/17/2026 20:46 | 200 | 43.655 |
| 07/17/2026 20:46 | 100 | 43.655 |
| 07/17/2026 20:46 | 100 | 43.655 |
| 07/17/2026 20:46 | 40 | 43.66 |
| 07/17/2026 20:46 | 200 | 43.665 |
| 07/17/2026 20:46 | 98 | 43.66 |
| 07/17/2026 20:46 | 1 | 43.66 |
| 07/17/2026 20:46 | 100 | 43.66 |
| 07/17/2026 20:46 | 1000 | 43.66 |
| 07/17/2026 20:46 | 100 | 43.66 |
| 07/17/2026 20:46 | 100 | 43.655 |
| 07/17/2026 20:46 | 100 | 43.65 |
| 07/17/2026 20:46 | 1 | 43.65 |
| 07/17/2026 20:46 | 16 | 43.65 |
| 07/17/2026 20:46 | 100 | 43.65 |
| 07/17/2026 20:46 | 100 | 43.65 |
| 07/17/2026 20:46 | 100 | 43.65 |
| 07/17/2026 20:46 | 100 | 43.65 |
| 07/17/2026 20:46 | 100 | 43.65 |
| 07/17/2026 20:46 | 10 | 43.65 |
| 07/17/2026 20:46 | 100 | 43.645 |
| 07/17/2026 20:46 | 100 | 43.645 |
| 07/17/2026 20:46 | 100 | 43.645 |
| 07/17/2026 20:45 | 100 | 43.65 |
| 07/17/2026 20:45 | 2 | 43.65 |
| 07/17/2026 20:45 | 2 | 43.65 |
| 07/17/2026 20:45 | 100 | 43.65 |
| 07/17/2026 20:45 | 100 | 43.65 |
| 07/17/2026 20:45 | 100 | 43.65 |
| 07/17/2026 20:45 | 100 | 43.65 |
| 07/17/2026 20:45 | 50 | 43.645 |
| 07/17/2026 20:45 | 50 | 43.645 |
| 07/17/2026 20:45 | 50 | 43.645 |
| 07/17/2026 20:45 | 100 | 43.645 |
| 07/17/2026 20:45 | 100 | 43.645 |
| 07/17/2026 20:45 | 100 | 43.645 |
| 07/17/2026 20:45 | 100 | 43.65 |
| 07/17/2026 20:45 | 10 | 43.65 |
| 07/17/2026 20:45 | 100 | 43.65 |
| 07/17/2026 20:45 | 5 | 43.65 |
| 07/17/2026 20:45 | 77 | 43.66 |
| 07/17/2026 20:45 | 23 | 43.66 |
| 07/17/2026 20:45 | 5 | 43.66 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 200 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 200 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.675 |
| 07/17/2026 20:45 | 198 | 43.675 |
| 07/17/2026 20:45 | 33 | 43.67 |
| 07/17/2026 20:45 | 167 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 2 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 200 | 43.67 |
| 07/17/2026 20:45 | 50 | 43.665 |
| 07/17/2026 20:45 | 150 | 43.665 |
| 07/17/2026 20:45 | 100 | 43.665 |
| 07/17/2026 20:45 | 1 | 43.67 |
| 07/17/2026 20:45 | 200 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.675 |
| 07/17/2026 20:45 | 198 | 43.675 |
| 07/17/2026 20:45 | 200 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.665 |
| 07/17/2026 20:45 | 50 | 43.665 |
| 07/17/2026 20:45 | 100 | 43.665 |
| 07/17/2026 20:45 | 50 | 43.665 |
| 07/17/2026 20:45 | 100 | 43.665 |
| 07/17/2026 20:45 | 100 | 43.665 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 100 | 43.67 |
| 07/17/2026 20:45 | 6 | 43.67 |
| 07/17/2026 20:44 | 104 | 43.68 |
| 07/17/2026 20:44 | 100 | 43.68 |
| 07/17/2026 20:44 | 145 | 43.68 |
| 07/17/2026 20:44 | 100 | 43.685 |
| 07/17/2026 20:44 | 100 | 43.685 |
| 07/17/2026 20:44 | 100 | 43.685 |
| 07/17/2026 20:44 | 100 | 43.685 |
| 07/17/2026 20:44 | 50 | 43.685 |
| 07/17/2026 20:44 | 150 | 43.685 |
| 07/17/2026 20:44 | 320 | 43.69 |
| 07/17/2026 20:44 | 100 | 43.69 |
| 07/17/2026 20:44 | 100 | 43.69 |
| 07/17/2026 20:44 | 100 | 43.69 |
| 07/17/2026 20:44 | 50 | 43.69 |
| 07/17/2026 20:44 | 100 | 43.695 |
| 07/17/2026 20:44 | 50 | 43.695 |
| 07/17/2026 20:44 | 100 | 43.695 |
| 07/17/2026 20:44 | 100 | 43.695 |
| 07/17/2026 20:44 | 50 | 43.695 |
| 07/17/2026 20:44 | 50 | 43.695 |
| 07/17/2026 20:44 | 100 | 43.695 |
| 07/17/2026 20:44 | 100 | 43.70 |
| 07/17/2026 20:44 | 59 | 43.70 |
| 07/17/2026 20:44 | 100 | 43.70 |
| 07/17/2026 20:44 | 100 | 43.70 |
| 07/17/2026 20:44 | 100 | 43.70 |
| 07/17/2026 20:44 | 100 | 43.70 |
| 07/17/2026 20:44 | 198 | 43.705 |
| 07/17/2026 20:44 | 720 | 43.71 |
| 07/17/2026 20:44 | 255 | 43.71 |
| 07/17/2026 20:44 | 69 | 43.71 |
| 07/17/2026 20:44 | 440 | 43.71 |
| 07/17/2026 20:44 | 100 | 43.71 |
| 07/17/2026 20:44 | 100 | 43.71 |
| 07/17/2026 20:44 | 500 | 43.71 |
| 07/17/2026 20:44 | 100 | 43.71 |
| 07/17/2026 20:44 | 50 | 43.715 |
| 07/17/2026 20:44 | 150 | 43.715 |
| 07/17/2026 20:44 | 150 | 43.715 |
| 07/17/2026 20:44 | 100 | 43.715 |
| 07/17/2026 20:44 | 200 | 43.715 |
| 07/17/2026 20:44 | 200 | 43.715 |
| 07/17/2026 20:44 | 200 | 43.715 |
| 07/17/2026 20:44 | 200 | 43.715 |
| 07/17/2026 20:44 | 152 | 43.715 |
| 07/17/2026 20:44 | 34 | 43.715 |
| 07/17/2026 20:44 | 200 | 43.715 |
| 07/17/2026 20:44 | 200 | 43.715 |
| 07/17/2026 20:43 | 169 | 43.715 |
| 07/17/2026 20:43 | 100 | 43.715 |
| 07/17/2026 20:43 | 100 | 43.715 |
| 07/17/2026 20:43 | 162 | 43.715 |
| 07/17/2026 20:43 | 100 | 43.715 |
| 07/17/2026 20:43 | 100 | 43.715 |
| 07/17/2026 20:43 | 650 | 43.71 |
| 07/17/2026 20:43 | 250 | 43.71 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 80 | 43.71 |
| 07/17/2026 20:43 | 200 | 43.71 |
| 07/17/2026 20:43 | 16 | 43.71 |
| 07/17/2026 20:43 | 55 | 43.71 |
| 07/17/2026 20:43 | 50 | 43.705 |
| 07/17/2026 20:43 | 342 | 43.71 |
| 07/17/2026 20:43 | 783 | 43.71 |
| 07/17/2026 20:43 | 1 | 43.71 |
| 07/17/2026 20:43 | 783 | 43.71 |
| 07/17/2026 20:43 | 1 | 43.71 |
| 07/17/2026 20:43 | 1115 | 43.71 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 275 | 43.71 |
| 07/17/2026 20:43 | 152 | 43.71 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 431 | 43.71 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 600 | 43.715 |
| 07/17/2026 20:43 | 200 | 43.715 |
| 07/17/2026 20:43 | 200 | 43.715 |
| 07/17/2026 20:43 | 200 | 43.715 |
| 07/17/2026 20:43 | 200 | 43.715 |
| 07/17/2026 20:43 | 200 | 43.715 |
| 07/17/2026 20:43 | 200 | 43.715 |
| 07/17/2026 20:43 | 200 | 43.715 |
| 07/17/2026 20:43 | 200 | 43.715 |
| 07/17/2026 20:43 | 1413 | 43.715 |
| 07/17/2026 20:43 | 13 | 43.72 |
| 07/17/2026 20:43 | 7 | 43.72 |
| 07/17/2026 20:43 | 314 | 43.725 |
| 07/17/2026 20:43 | 221 | 43.725 |
| 07/17/2026 20:43 | 1 | 43.72 |
| 07/17/2026 20:43 | 321 | 43.725 |
| 07/17/2026 20:43 | 350 | 43.725 |
| 07/17/2026 20:43 | 200 | 43.725 |
| 07/17/2026 20:43 | 200 | 43.725 |
| 07/17/2026 20:43 | 200 | 43.725 |
| 07/17/2026 20:43 | 200 | 43.725 |
| 07/17/2026 20:43 | 200 | 43.725 |
| 07/17/2026 20:43 | 200 | 43.725 |
| 07/17/2026 20:43 | 100 | 43.72 |
| 07/17/2026 20:43 | 200 | 43.72 |
| 07/17/2026 20:43 | 1 | 43.72 |
| 07/17/2026 20:43 | 1000 | 43.72 |
| 07/17/2026 20:43 | 100 | 43.72 |
| 07/17/2026 20:43 | 100 | 43.72 |
| 07/17/2026 20:43 | 100 | 43.72 |
| 07/17/2026 20:43 | 12 | 43.715 |
| 07/17/2026 20:43 | 100 | 43.705 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 200 | 43.71 |
| 07/17/2026 20:43 | 72 | 43.705 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 100 | 43.71 |
| 07/17/2026 20:43 | 17 | 43.71 |
| 07/17/2026 20:43 | 100 | 43.72 |
| 07/17/2026 20:43 | 101 | 43.72 |
| 07/17/2026 20:43 | 100 | 43.72 |
| 07/17/2026 20:43 | 200 | 43.725 |
| 07/17/2026 20:43 | 100 | 43.725 |
| 07/17/2026 20:43 | 198 | 43.725 |
| 07/17/2026 20:43 | 500 | 43.73 |
| 07/17/2026 20:43 | 900 | 43.73 |
| 07/17/2026 20:43 | 600 | 43.73 |
| 07/17/2026 20:43 | 86 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.73 |
| 07/17/2026 20:43 | 67 | 43.73 |
| 07/17/2026 20:43 | 200 | 43.73 |
| 07/17/2026 20:43 | 72 | 43.73 |
| 07/17/2026 20:43 | 59 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.73 |
| 07/17/2026 20:43 | 200 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.725 |
| 07/17/2026 20:43 | 100 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.73 |
| 07/17/2026 20:43 | 200 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.73 |
| 07/17/2026 20:43 | 200 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.73 |
| 07/17/2026 20:43 | 100 | 43.74 |
| 07/17/2026 20:43 | 100 | 43.74 |
| 07/17/2026 20:43 | 100 | 43.74 |
| 07/17/2026 20:43 | 100 | 43.74 |
| 07/17/2026 20:43 | 100 | 43.74 |
| 07/17/2026 20:43 | 200 | 43.74 |
| 07/17/2026 20:43 | 100 | 43.74 |
| 07/17/2026 20:43 | 100 | 43.745 |
| 07/17/2026 20:43 | 100 | 43.75 |
| 07/17/2026 20:43 | 100 | 43.75 |
| 07/17/2026 20:43 | 100 | 43.75 |
| 07/17/2026 20:43 | 100 | 43.75 |
| 07/17/2026 20:43 | 100 | 43.75 |
| 07/17/2026 20:43 | 45 | 43.75 |
| 07/17/2026 20:43 | 45 | 43.75 |
| 07/17/2026 20:43 | 1 | 43.75 |
| 07/17/2026 20:43 | 1 | 43.75 |
| 07/17/2026 20:43 | 1 | 43.75 |
| 07/17/2026 20:43 | 2 | 43.75 |
| 07/17/2026 20:43 | 3 | 43.75 |
| 07/17/2026 20:43 | 17 | 43.75 |
| 07/17/2026 20:43 | 19 | 43.75 |
| 07/17/2026 20:43 | 1 | 43.75 |
| 07/17/2026 20:43 | 1 | 43.75 |
| 07/17/2026 20:43 | 1 | 43.75 |
| 07/17/2026 20:43 | 1 | 43.75 |
| 07/17/2026 20:43 | 1 | 43.75 |
| 07/17/2026 20:43 | 6 | 43.75 |
| 07/17/2026 20:43 | 100 | 43.75 |
| 07/17/2026 20:43 | 100 | 43.755 |
| 07/17/2026 20:43 | 100 | 43.76 |
| 07/17/2026 20:43 | 1 | 43.76 |
| 07/17/2026 20:43 | 50 | 43.76 |
| 07/17/2026 20:43 | 50 | 43.76 |
| 07/17/2026 20:43 | 100 | 43.76 |
| 07/17/2026 20:43 | 112 | 43.76 |
| 07/17/2026 20:43 | 88 | 43.76 |
| 07/17/2026 20:43 | 100 | 43.76 |
| 07/17/2026 20:43 | 100 | 43.76 |
| 07/17/2026 20:43 | 100 | 43.76 |
| 07/17/2026 20:43 | 10 | 43.76 |
| 07/17/2026 20:43 | 200 | 43.76 |
| 07/17/2026 20:43 | 5 | 43.76 |
| 07/17/2026 20:43 | 66 | 43.76 |
| 07/17/2026 20:43 | 100 | 43.76 |
| 07/17/2026 20:43 | 200 | 43.77 |
| 07/17/2026 20:43 | 16 | 43.77 |
| 07/17/2026 20:43 | 100 | 43.77 |
| 07/17/2026 20:43 | 4 | 43.77 |
| 07/17/2026 20:43 | 100 | 43.77 |
| 07/17/2026 20:43 | 100 | 43.77 |
| 07/17/2026 20:43 | 40 | 43.77 |
| 07/17/2026 20:43 | 200 | 43.77 |
| 07/17/2026 20:43 | 5 | 43.77 |
| 07/17/2026 20:43 | 100 | 43.77 |
| 07/17/2026 20:43 | 1 | 43.775 |
| 07/17/2026 20:43 | 100 | 43.78 |
| 07/17/2026 20:43 | 200 | 43.78 |
| 07/17/2026 20:43 | 100 | 43.78 |
| 07/17/2026 20:43 | 100 | 43.79 |
| 07/17/2026 20:43 | 100 | 43.79 |
| 07/17/2026 20:43 | 100 | 43.79 |
| 07/17/2026 20:43 | 100 | 43.79 |
| 07/17/2026 20:43 | 100 | 43.79 |
| 07/17/2026 20:43 | 100 | 43.79 |
| 07/17/2026 20:43 | 100 | 43.79 |
| 07/17/2026 20:43 | 100 | 43.795 |
| 07/17/2026 20:43 | 38 | 43.80 |
| 07/17/2026 20:43 | 1101 | 43.80 |
| 07/17/2026 20:43 | 1101 | 43.80 |
| 07/17/2026 20:43 | 329 | 43.80 |
| 07/17/2026 20:43 | 731 | 43.80 |
| 07/17/2026 20:43 | 1 | 43.80 |
| 07/17/2026 20:43 | 100 | 43.80 |
| 07/17/2026 20:43 | 200 | 43.80 |
| 07/17/2026 20:43 | 100 | 43.80 |
| 07/17/2026 20:43 | 406 | 43.80 |
| 07/17/2026 20:43 | 94 | 43.80 |
| 07/17/2026 20:43 | 200 | 43.80 |
| 07/17/2026 20:43 | 406 | 43.805 |
| 07/17/2026 20:43 | 1101 | 43.805 |
| 07/17/2026 20:43 | 1101 | 43.805 |
| 07/17/2026 20:43 | 1101 | 43.805 |
| 07/17/2026 20:43 | 350 | 43.805 |
| 07/17/2026 20:43 | 350 | 43.805 |
| 07/17/2026 20:43 | 350 | 43.805 |
| 07/17/2026 20:43 | 350 | 43.805 |
| 07/17/2026 20:43 | 191 | 43.805 |
| 07/17/2026 20:43 | 499 | 43.80 |
| 07/17/2026 20:43 | 1 | 43.80 |
| 07/17/2026 20:43 | 100 | 43.79 |
| 07/17/2026 20:43 | 100 | 43.79 |
| 07/17/2026 20:43 | 1 | 43.79 |
| 07/17/2026 20:43 | 100 | 43.79 |
| 07/17/2026 20:43 | 100 | 43.785 |
| 07/17/2026 20:43 | 153 | 43.78 |
| 07/17/2026 20:43 | 1 | 43.78 |
| 07/17/2026 20:43 | 100 | 43.78 |
| 07/17/2026 20:43 | 100 | 43.78 |
| 07/17/2026 20:43 | 100 | 43.78 |
| 07/17/2026 20:43 | 200 | 43.78 |
| 07/17/2026 20:43 | 100 | 43.78 |
| 07/17/2026 20:43 | 200 | 43.785 |
| 07/17/2026 20:43 | 100 | 43.785 |
| 07/17/2026 20:43 | 2 | 43.785 |
| 07/17/2026 20:43 | 50 | 43.78 |
| 07/17/2026 20:43 | 40 | 43.78 |
| 07/17/2026 20:43 | 85 | 43.78 |
| 07/17/2026 20:43 | 500 | 43.78 |
| 07/17/2026 20:43 | 300 | 43.77 |
| 07/17/2026 20:43 | 100 | 43.77 |
| 07/17/2026 20:43 | 150 | 43.77 |
| 07/17/2026 20:43 | 10 | 43.77 |
| 07/17/2026 20:43 | 1 | 43.77 |
| 07/17/2026 20:43 | 100 | 43.77 |
| 07/17/2026 20:42 | 1 | 43.76 |
| 07/17/2026 20:42 | 200 | 43.76 |
| 07/17/2026 20:42 | 1 | 43.76 |
| 07/17/2026 20:42 | 200 | 43.76 |
| 07/17/2026 20:42 | 100 | 43.765 |
| 07/17/2026 20:42 | 200 | 43.765 |
| 07/17/2026 20:42 | 100 | 43.76 |
| 07/17/2026 20:42 | 500 | 43.76 |
| 07/17/2026 20:42 | 89 | 43.755 |
| 07/17/2026 20:42 | 100 | 43.755 |
| 07/17/2026 20:42 | 611 | 43.755 |
| 07/17/2026 20:42 | 100 | 43.755 |
| 07/17/2026 20:42 | 100 | 43.76 |
| 07/17/2026 20:42 | 5 | 43.75 |
| 07/17/2026 20:42 | 100 | 43.75 |
| 07/17/2026 20:42 | 100 | 43.75 |
| 07/17/2026 20:42 | 500 | 43.75 |
| 07/17/2026 20:42 | 100 | 43.75 |
| 07/17/2026 20:42 | 32 | 43.75 |
| 07/17/2026 20:42 | 100 | 43.745 |
| 07/17/2026 20:42 | 5 | 43.74 |
| 07/17/2026 20:42 | 200 | 43.74 |
| 07/17/2026 20:42 | 500 | 43.74 |
| 07/17/2026 20:42 | 4 | 43.74 |
| 07/17/2026 20:42 | 100 | 43.74 |
| 07/17/2026 20:42 | 100 | 43.74 |
| 07/17/2026 20:42 | 73 | 43.73 |
| 07/17/2026 20:42 | 5 | 43.73 |
| 07/17/2026 20:42 | 100 | 43.73 |
| 07/17/2026 20:42 | 100 | 43.73 |
| 07/17/2026 20:42 | 200 | 43.73 |
| 07/17/2026 20:42 | 100 | 43.72 |
| 07/17/2026 20:42 | 45 | 43.72 |
| 07/17/2026 20:42 | 445 | 43.72 |
| 07/17/2026 20:42 | 200 | 43.72 |
| 07/17/2026 20:42 | 100 | 43.72 |
| 07/17/2026 20:42 | 100 | 43.72 |
| 07/17/2026 20:42 | 1 | 43.72 |
| 07/17/2026 20:42 | 500 | 43.72 |
| 07/17/2026 20:42 | 500 | 43.72 |
| 07/17/2026 20:42 | 100 | 43.72 |
| 07/17/2026 20:42 | 100 | 43.72 |
| 07/17/2026 20:42 | 100 | 43.715 |
| 07/17/2026 20:42 | 100 | 43.715 |
| 07/17/2026 20:42 | 34 | 43.715 |
| 07/17/2026 20:42 | 100 | 43.715 |
| 07/17/2026 20:42 | 84 | 43.715 |
| 07/17/2026 20:42 | 19 | 43.715 |
| 07/17/2026 20:42 | 100 | 43.715 |
| 07/17/2026 20:42 | 76 | 43.715 |
| 07/17/2026 20:41 | 200 | 43.71 |
| 07/17/2026 20:41 | 100 | 43.71 |
| 07/17/2026 20:41 | 100 | 43.71 |
| 07/17/2026 20:41 | 500 | 43.71 |
| 07/17/2026 20:41 | 100 | 43.70 |
| 07/17/2026 20:41 | 19 | 43.70 |
| 07/17/2026 20:41 | 100 | 43.70 |
| 07/17/2026 20:41 | 81 | 43.70 |
| 07/17/2026 20:41 | 19 | 43.70 |
| 07/17/2026 20:41 | 200 | 43.705 |
| 07/17/2026 20:41 | 400 | 43.705 |
| 07/17/2026 20:41 | 81 | 43.70 |
| 07/17/2026 20:41 | 100 | 43.705 |
| 07/17/2026 20:41 | 200 | 43.70 |
| 07/17/2026 20:41 | 100 | 43.70 |
| 07/17/2026 20:41 | 77 | 43.70 |
| 07/17/2026 20:41 | 23 | 43.70 |
| 07/17/2026 20:41 | 514 | 43.70 |
| 07/17/2026 20:41 | 86 | 43.70 |
| 07/17/2026 20:41 | 100 | 43.70 |
| 07/17/2026 20:41 | 100 | 43.70 |
| 07/17/2026 20:41 | 300 | 43.70 |
| 07/17/2026 20:41 | 200 | 43.695 |
| 07/17/2026 20:41 | 100 | 43.695 |
| 07/17/2026 20:41 | 200 | 43.70 |
| 07/17/2026 20:41 | 98 | 43.70 |
| 07/17/2026 20:41 | 1 | 43.70 |
| 07/17/2026 20:41 | 1 | 43.70 |
| 07/17/2026 20:41 | 100 | 43.70 |
| 07/17/2026 20:41 | 100 | 43.705 |
| 07/17/2026 20:41 | 200 | 43.70 |
| 07/17/2026 20:41 | 100 | 43.70 |
| 07/17/2026 20:40 | 53 | 43.70 |
| 07/17/2026 20:40 | 100 | 43.70 |
| 07/17/2026 20:40 | 1100 | 43.70 |
| 07/17/2026 20:40 | 100 | 43.70 |
| 07/17/2026 20:40 | 100 | 43.70 |
| 07/17/2026 20:40 | 200 | 43.70 |
| 07/17/2026 20:40 | 100 | 43.70 |
| 07/17/2026 20:40 | 453 | 43.70 |
| 07/17/2026 20:40 | 150 | 43.70 |
| 07/17/2026 20:40 | 200 | 43.70 |
| 07/17/2026 20:40 | 300 | 43.70 |
| 07/17/2026 20:40 | 11 | 43.70 |
| 07/17/2026 20:40 | 500 | 43.70 |
| 07/17/2026 20:40 | 1 | 43.70 |
| 07/17/2026 20:40 | 100 | 43.70 |
| 07/17/2026 20:40 | 100 | 43.695 |
| 07/17/2026 20:40 | 300 | 43.695 |
| 07/17/2026 20:40 | 100 | 43.695 |
| 07/17/2026 20:40 | 100 | 43.695 |
| 07/17/2026 20:40 | 100 | 43.695 |
| 07/17/2026 20:40 | 300 | 43.69 |
| 07/17/2026 20:40 | 10 | 43.69 |
| 07/17/2026 20:40 | 300 | 43.69 |
| 07/17/2026 20:40 | 3 | 43.69 |
| 07/17/2026 20:40 | 100 | 43.69 |
| 07/17/2026 20:40 | 100 | 43.69 |
| 07/17/2026 20:40 | 50 | 43.68 |
| 07/17/2026 20:40 | 100 | 43.68 |
| 07/17/2026 20:40 | 50 | 43.68 |
| 07/17/2026 20:40 | 100 | 43.68 |
| 07/17/2026 20:40 | 300 | 43.68 |
| 07/17/2026 20:40 | 100 | 43.68 |
| 07/17/2026 20:40 | 100 | 43.675 |
| 07/17/2026 20:40 | 1 | 43.68 |
| 07/17/2026 20:40 | 1 | 43.68 |
| 07/17/2026 20:40 | 44 | 43.68 |
| 07/17/2026 20:40 | 300 | 43.68 |
| 07/17/2026 20:40 | 1000 | 43.68 |
| 07/17/2026 20:40 | 2 | 43.68 |
| 07/17/2026 20:40 | 10 | 43.68 |
| 07/17/2026 20:40 | 1 | 43.67 |
| 07/17/2026 20:40 | 125 | 43.67 |
| 07/17/2026 20:40 | 50 | 43.67 |
| 07/17/2026 20:40 | 300 | 43.67 |
| 07/17/2026 20:40 | 300 | 43.67 |
| 07/17/2026 20:40 | 2 | 43.67 |
| 07/17/2026 20:40 | 10 | 43.67 |
| 07/17/2026 20:40 | 300 | 43.67 |
| 07/17/2026 20:40 | 100 | 43.665 |
| 07/17/2026 20:40 | 100 | 43.67 |
| 07/17/2026 20:40 | 100 | 43.67 |
| 07/17/2026 20:40 | 100 | 43.67 |
| 07/17/2026 20:40 | 100 | 43.67 |
| 07/17/2026 20:40 | 100 | 43.67 |
| 07/17/2026 20:40 | 100 | 43.67 |
| 07/17/2026 20:40 | 200 | 43.67 |
| 07/17/2026 20:39 | 100 | 43.675 |
| 07/17/2026 20:39 | 100 | 43.675 |
| 07/17/2026 20:39 | 100 | 43.67 |
| 07/17/2026 20:39 | 9 | 43.67 |
| 07/17/2026 20:39 | 1 | 43.67 |
| 07/17/2026 20:39 | 290 | 43.67 |
| 07/17/2026 20:39 | 100 | 43.665 |
| 07/17/2026 20:39 | 100 | 43.665 |
| 07/17/2026 20:39 | 6 | 43.67 |
| 07/17/2026 20:39 | 1 | 43.67 |
| 07/17/2026 20:39 | 100 | 43.67 |
| 07/17/2026 20:38 | 23 | 43.68 |
| 07/17/2026 20:38 | 500 | 43.68 |
| 07/17/2026 20:38 | 1 | 43.68 |
| 07/17/2026 20:38 | 500 | 43.68 |
| 07/17/2026 20:38 | 100 | 43.68 |
| 07/17/2026 20:38 | 100 | 43.685 |
| 07/17/2026 20:38 | 200 | 43.685 |
| 07/17/2026 20:38 | 53 | 43.685 |
| 07/17/2026 20:38 | 45 | 43.685 |
| 07/17/2026 20:38 | 97 | 43.685 |
| 07/17/2026 20:37 | 50 | 43.68 |
| 07/17/2026 20:37 | 100 | 43.68 |
| 07/17/2026 20:37 | 350 | 43.68 |
| 07/17/2026 20:37 | 100 | 43.68 |
| 07/17/2026 20:37 | 50 | 43.68 |
| 07/17/2026 20:37 | 100 | 43.68 |
| 07/17/2026 20:37 | 500 | 43.68 |
| 07/17/2026 20:37 | 60 | 43.68 |
| 07/17/2026 20:37 | 51 | 43.675 |
| 07/17/2026 20:37 | 100 | 43.67 |
| 07/17/2026 20:37 | 1 | 43.67 |
| 07/17/2026 20:37 | 1 | 43.67 |
| 07/17/2026 20:37 | 1 | 43.67 |
| 07/17/2026 20:37 | 100 | 43.67 |
| 07/17/2026 20:37 | 1 | 43.67 |
| 07/17/2026 20:37 | 100 | 43.67 |
| 07/17/2026 20:37 | 14 | 43.67 |
| 07/17/2026 20:37 | 81 | 43.67 |
| 07/17/2026 20:37 | 19 | 43.67 |
| 07/17/2026 20:37 | 286 | 43.67 |
| 07/17/2026 20:37 | 10 | 43.67 |
| 07/17/2026 20:37 | 100 | 43.67 |
| 07/17/2026 20:37 | 100 | 43.67 |
| 07/17/2026 20:37 | 100 | 43.67 |
| 07/17/2026 20:37 | 1 | 43.67 |
| 07/17/2026 20:37 | 100 | 43.665 |
| 07/17/2026 20:37 | 150 | 43.665 |
| 07/17/2026 20:37 | 100 | 43.665 |
| 07/17/2026 20:36 | 100 | 43.665 |
| 07/17/2026 20:36 | 23 | 43.665 |
| 07/17/2026 20:36 | 127 | 43.665 |
| 07/17/2026 20:36 | 1 | 43.67 |
| 07/17/2026 20:36 | 64 | 43.67 |
| 07/17/2026 20:36 | 1 | 43.67 |
| 07/17/2026 20:36 | 1 | 43.67 |
| 07/17/2026 20:36 | 100 | 43.67 |
| 07/17/2026 20:36 | 100 | 43.67 |
| 07/17/2026 20:36 | 300 | 43.67 |
| 07/17/2026 20:36 | 100 | 43.67 |
| 07/17/2026 20:36 | 92 | 43.675 |
| 07/17/2026 20:36 | 200 | 43.675 |
| 07/17/2026 20:36 | 100 | 43.675 |
| 07/17/2026 20:36 | 50 | 43.68 |
| 07/17/2026 20:36 | 100 | 43.68 |
| 07/17/2026 20:36 | 100 | 43.68 |
| 07/17/2026 20:36 | 250 | 43.68 |
| 07/17/2026 20:36 | 1 | 43.68 |
| 07/17/2026 20:36 | 100 | 43.68 |
| 07/17/2026 20:36 | 100 | 43.68 |
| 07/17/2026 20:36 | 499 | 43.68 |
| 07/17/2026 20:36 | 1 | 43.68 |
| 07/17/2026 20:36 | 150 | 43.675 |
| 07/17/2026 20:35 | 300 | 43.67 |
| 07/17/2026 20:35 | 100 | 43.67 |
| 07/17/2026 20:35 | 1 | 43.67 |
| 07/17/2026 20:35 | 50 | 43.67 |
| 07/17/2026 20:35 | 7 | 43.67 |
| 07/17/2026 20:35 | 3 | 43.67 |
| 07/17/2026 20:35 | 100 | 43.67 |
| 07/17/2026 20:35 | 1 | 43.67 |
| 07/17/2026 20:35 | 100 | 43.67 |
| 07/17/2026 20:35 | 100 | 43.67 |
| 07/17/2026 20:35 | 10 | 43.67 |
| 07/17/2026 20:35 | 1 | 43.67 |
| 07/17/2026 20:35 | 200 | 43.67 |
| 07/17/2026 20:35 | 100 | 43.665 |
| 07/17/2026 20:35 | 100 | 43.665 |
| 07/17/2026 20:35 | 100 | 43.665 |
| 07/17/2026 20:35 | 100 | 43.665 |
| 07/17/2026 20:35 | 100 | 43.665 |
| 07/17/2026 20:35 | 100 | 43.665 |
| 07/17/2026 20:35 | 100 | 43.665 |
| 07/17/2026 20:35 | 199 | 43.67 |
| 07/17/2026 20:35 | 1 | 43.67 |
| 07/17/2026 20:35 | 100 | 43.67 |
| 07/17/2026 20:35 | 100 | 43.67 |
| 07/17/2026 20:35 | 12 | 43.67 |
| 07/17/2026 20:35 | 200 | 43.67 |
| 07/17/2026 20:35 | 100 | 43.67 |
| 07/17/2026 20:35 | 100 | 43.675 |
| 07/17/2026 20:35 | 100 | 43.675 |
| 07/17/2026 20:34 | 100 | 43.675 |
| 07/17/2026 20:34 | 100 | 43.675 |
| 07/17/2026 20:34 | 600 | 43.675 |
| 07/17/2026 20:34 | 200 | 43.675 |
| 07/17/2026 20:34 | 200 | 43.675 |
| 07/17/2026 20:34 | 200 | 43.675 |
| 07/17/2026 20:34 | 200 | 43.675 |
| 07/17/2026 20:34 | 100 | 43.675 |
| 07/17/2026 20:34 | 100 | 43.675 |
| 07/17/2026 20:34 | 99 | 43.67 |
| 07/17/2026 20:34 | 1 | 43.67 |
| 07/17/2026 20:34 | 150 | 43.67 |
| 07/17/2026 20:34 | 100 | 43.67 |
| 07/17/2026 20:34 | 50 | 43.67 |
| 07/17/2026 20:34 | 100 | 43.67 |
| 07/17/2026 20:34 | 100 | 43.67 |
| 07/17/2026 20:34 | 50 | 43.665 |
| 07/17/2026 20:34 | 300 | 43.67 |
| 07/17/2026 20:34 | 200 | 43.67 |
| 07/17/2026 20:34 | 100 | 43.67 |
| 07/17/2026 20:34 | 100 | 43.67 |
| 07/17/2026 20:34 | 400 | 43.67 |
| 07/17/2026 20:34 | 100 | 43.67 |
| 07/17/2026 20:34 | 100 | 43.67 |
| 07/17/2026 20:34 | 100 | 43.67 |
| 07/17/2026 20:34 | 100 | 43.67 |
| 07/17/2026 20:34 | 200 | 43.67 |
| 07/17/2026 20:34 | 100 | 43.67 |
| 07/17/2026 20:34 | 2 | 43.67 |
| 07/17/2026 20:34 | 150 | 43.665 |
| 07/17/2026 20:33 | 50 | 43.665 |
| 07/17/2026 20:33 | 80 | 43.66 |
| 07/17/2026 20:33 | 220 | 43.66 |
| 07/17/2026 20:33 | 100 | 43.66 |
| 07/17/2026 20:33 | 200 | 43.66 |
| 07/17/2026 20:33 | 100 | 43.66 |
| 07/17/2026 20:33 | 100 | 43.66 |
| 07/17/2026 20:33 | 20 | 43.66 |
| 07/17/2026 20:33 | 200 | 43.66 |
| 07/17/2026 20:33 | 100 | 43.66 |
| 07/17/2026 20:33 | 50 | 43.655 |
| 07/17/2026 20:33 | 50 | 43.655 |
| 07/17/2026 20:33 | 100 | 43.655 |
| 07/17/2026 20:33 | 100 | 43.655 |
| 07/17/2026 20:33 | 100 | 43.65 |
| 07/17/2026 20:33 | 100 | 43.65 |
| 07/17/2026 20:33 | 100 | 43.65 |
| 07/17/2026 20:33 | 99 | 43.65 |
| 07/17/2026 20:33 | 1 | 43.65 |
| 07/17/2026 20:33 | 100 | 43.65 |
| 07/17/2026 20:33 | 100 | 43.65 |
| 07/17/2026 20:33 | 100 | 43.65 |
| 07/17/2026 20:33 | 100 | 43.65 |
| 07/17/2026 20:33 | 198 | 43.645 |
| 07/17/2026 20:33 | 10 | 43.64 |
| 07/17/2026 20:33 | 10 | 43.64 |
| 07/17/2026 20:33 | 190 | 43.64 |
| 07/17/2026 20:33 | 10 | 43.64 |
| 07/17/2026 20:33 | 100 | 43.64 |
| 07/17/2026 20:33 | 100 | 43.64 |
| 07/17/2026 20:33 | 100 | 43.635 |
| 07/17/2026 20:33 | 100 | 43.635 |
| 07/17/2026 20:32 | 100 | 43.635 |
| 07/17/2026 20:32 | 150 | 43.635 |
| 07/17/2026 20:32 | 100 | 43.64 |
| 07/17/2026 20:32 | 100 | 43.64 |
| 07/17/2026 20:32 | 100 | 43.645 |
| 07/17/2026 20:32 | 1 | 43.65 |
| 07/17/2026 20:32 | 1 | 43.65 |
| 07/17/2026 20:32 | 200 | 43.65 |
| 07/17/2026 20:32 | 100 | 43.65 |
| 07/17/2026 20:32 | 100 | 43.65 |
| 07/17/2026 20:32 | 100 | 43.65 |
| 07/17/2026 20:32 | 150 | 43.65 |
| 07/17/2026 20:32 | 2 | 43.65 |
| 07/17/2026 20:32 | 200 | 43.65 |
| 07/17/2026 20:32 | 200 | 43.65 |
| 07/17/2026 20:32 | 100 | 43.65 |
| 07/17/2026 20:32 | 11 | 43.65 |
| 07/17/2026 20:32 | 832 | 43.65 |
| 07/17/2026 20:32 | 832 | 43.65 |
| 07/17/2026 20:32 | 1093 | 43.65 |
| 07/17/2026 20:32 | 532 | 43.65 |
| 07/17/2026 20:32 | 300 | 43.65 |
| 07/17/2026 20:32 | 62 | 43.65 |
| 07/17/2026 20:32 | 100 | 43.65 |
| 07/17/2026 20:32 | 100 | 43.65 |
| 07/17/2026 20:32 | 50 | 43.65 |
| 07/17/2026 20:32 | 100 | 43.65 |
| 07/17/2026 20:32 | 200 | 43.65 |
| 07/17/2026 20:32 | 15 | 43.65 |
| 07/17/2026 20:32 | 100 | 43.65 |
| 07/17/2026 20:32 | 5 | 43.65 |
| 07/17/2026 20:32 | 100 | 43.65 |
| 07/17/2026 20:32 | 100 | 43.655 |
| 07/17/2026 20:32 | 100 | 43.655 |
| 07/17/2026 20:32 | 100 | 43.66 |
| 07/17/2026 20:32 | 100 | 43.66 |
| 07/17/2026 20:32 | 100 | 43.665 |
| 07/17/2026 20:32 | 199 | 43.67 |
| 07/17/2026 20:32 | 1 | 43.67 |
| 07/17/2026 20:32 | 200 | 43.67 |
| 07/17/2026 20:32 | 100 | 43.67 |
| 07/17/2026 20:32 | 1 | 43.67 |
| 07/17/2026 20:32 | 100 | 43.67 |
| 07/17/2026 20:32 | 100 | 43.67 |
| 07/17/2026 20:32 | 100 | 43.67 |
| 07/17/2026 20:32 | 7 | 43.67 |
| 07/17/2026 20:32 | 100 | 43.67 |
| 07/17/2026 20:32 | 100 | 43.675 |
| 07/17/2026 20:32 | 100 | 43.675 |
| 07/17/2026 20:32 | 3 | 43.675 |
| 07/17/2026 20:32 | 1 | 43.67 |
| 07/17/2026 20:32 | 100 | 43.67 |
| 07/17/2026 20:32 | 100 | 43.67 |
| 07/17/2026 20:32 | 100 | 43.675 |
| 07/17/2026 20:32 | 200 | 43.675 |
| 07/17/2026 20:32 | 50 | 43.675 |
| 07/17/2026 20:32 | 50 | 43.675 |
| 07/17/2026 20:31 | 100 | 43.675 |
| 07/17/2026 20:31 | 300 | 43.675 |
| 07/17/2026 20:31 | 100 | 43.675 |
| 07/17/2026 20:31 | 200 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 2 | 43.68 |
| 07/17/2026 20:31 | 1 | 43.68 |
| 07/17/2026 20:31 | 99 | 43.68 |
| 07/17/2026 20:31 | 99 | 43.68 |
| 07/17/2026 20:31 | 1 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 200 | 43.685 |
| 07/17/2026 20:31 | 1 | 43.68 |
| 07/17/2026 20:31 | 97 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 2 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 98 | 43.68 |
| 07/17/2026 20:31 | 1 | 43.68 |
| 07/17/2026 20:31 | 1 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 100 | 43.68 |
| 07/17/2026 20:31 | 50 | 43.675 |
| 07/17/2026 20:31 | 100 | 43.675 |
| 07/17/2026 20:31 | 50 | 43.675 |
| 07/17/2026 20:31 | 100 | 43.675 |
| 07/17/2026 20:31 | 100 | 43.675 |
| 07/17/2026 20:31 | 100 | 43.675 |
| 07/17/2026 20:31 | 100 | 43.675 |
| 07/17/2026 20:31 | 300 | 43.67 |
| 07/17/2026 20:31 | 200 | 43.67 |
| 07/17/2026 20:31 | 10 | 43.67 |
| 07/17/2026 20:31 | 1 | 43.67 |
| 07/17/2026 20:31 | 100 | 43.67 |
| 07/17/2026 20:31 | 200 | 43.67 |
| 07/17/2026 20:31 | 100 | 43.67 |
| 07/17/2026 20:30 | 100 | 43.665 |
| 07/17/2026 20:30 | 100 | 43.665 |
| 07/17/2026 20:30 | 100 | 43.665 |
| 07/17/2026 20:30 | 100 | 43.66 |
| 07/17/2026 20:30 | 800 | 43.66 |
| 07/17/2026 20:30 | 100 | 43.66 |
| 07/17/2026 20:30 | 245 | 43.66 |
| 07/17/2026 20:30 | 4 | 43.66 |
| 07/17/2026 20:30 | 16 | 43.66 |
| 07/17/2026 20:30 | 100 | 43.66 |
| 07/17/2026 20:30 | 100 | 43.66 |
| 07/17/2026 20:30 | 300 | 43.66 |
| 07/17/2026 20:30 | 100 | 43.66 |
| 07/17/2026 20:30 | 100 | 43.66 |
| 07/17/2026 20:30 | 55 | 43.66 |
| 07/17/2026 20:30 | 100 | 43.66 |
| 07/17/2026 20:30 | 200 | 43.66 |
| 07/17/2026 20:30 | 100 | 43.665 |
| 07/17/2026 20:30 | 200 | 43.67 |
| 07/17/2026 20:30 | 100 | 43.67 |
| 07/17/2026 20:30 | 1 | 43.67 |
| 07/17/2026 20:30 | 600 | 43.67 |
| 07/17/2026 20:30 | 100 | 43.67 |
| 07/17/2026 20:30 | 10 | 43.67 |
| 07/17/2026 20:30 | 200 | 43.67 |
| 07/17/2026 20:30 | 1 | 43.67 |
| 07/17/2026 20:29 | 11 | 43.665 |
| 07/17/2026 20:29 | 53 | 43.66 |
| 07/17/2026 20:29 | 99 | 43.66 |
| 07/17/2026 20:29 | 1 | 43.66 |
| 07/17/2026 20:29 | 147 | 43.66 |
| 07/17/2026 20:29 | 300 | 43.66 |
| 07/17/2026 20:29 | 100 | 43.66 |
| 07/17/2026 20:29 | 1 | 43.66 |
| 07/17/2026 20:29 | 100 | 43.66 |
| 07/17/2026 20:29 | 100 | 43.66 |
| 07/17/2026 20:29 | 100 | 43.66 |
| 07/17/2026 20:29 | 150 | 43.66 |
| 07/17/2026 20:29 | 150 | 43.655 |
| 07/17/2026 20:29 | 150 | 43.655 |
| 07/17/2026 20:29 | 100 | 43.655 |
| 07/17/2026 20:29 | 50 | 43.655 |
| 07/17/2026 20:29 | 150 | 43.655 |
| 07/17/2026 20:29 | 150 | 43.655 |
| 07/17/2026 20:29 | 198 | 43.655 |
| 07/17/2026 20:29 | 8 | 43.66 |
| 07/17/2026 20:29 | 200 | 43.66 |
| 07/17/2026 20:28 | 32 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 99 | 43.66 |
| 07/17/2026 20:28 | 1 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 200 | 43.66 |
| 07/17/2026 20:28 | 50 | 43.655 |
| 07/17/2026 20:28 | 100 | 43.655 |
| 07/17/2026 20:28 | 50 | 43.655 |
| 07/17/2026 20:28 | 3 | 43.655 |
| 07/17/2026 20:28 | 100 | 43.655 |
| 07/17/2026 20:28 | 198 | 43.655 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.665 |
| 07/17/2026 20:28 | 1 | 43.66 |
| 07/17/2026 20:28 | 208 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 492 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 100 | 43.66 |
| 07/17/2026 20:28 | 1 | 43.66 |
| 07/17/2026 20:28 | 150 | 43.655 |
| 07/17/2026 20:28 | 100 | 43.655 |
| 07/17/2026 20:28 | 100 | 43.655 |
| 07/17/2026 20:28 | 100 | 43.655 |
| 07/17/2026 20:28 | 100 | 43.655 |
| 07/17/2026 20:28 | 198 | 43.655 |
| 07/17/2026 20:28 | 198 | 43.655 |
| 07/17/2026 20:28 | 84 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 200 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 200 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 600 | 43.645 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 120 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 79 | 43.65 |
| 07/17/2026 20:28 | 200 | 43.65 |
| 07/17/2026 20:28 | 32000 | 43.65 |
| 07/17/2026 20:28 | 300 | 43.65 |
| 07/17/2026 20:28 | 1 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 1401 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 600 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 152 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 301 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 99 | 43.65 |
| 07/17/2026 20:28 | 1 | 43.65 |
| 07/17/2026 20:28 | 1301 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 1201 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 1201 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 1 | 43.65 |
| 07/17/2026 20:28 | 300 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 400 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 100 | 43.65 |
| 07/17/2026 20:28 | 172 | 43.645 |
| 07/17/2026 20:28 | 10 | 43.64 |
| 07/17/2026 20:28 | 1 | 43.64 |
| 07/17/2026 20:28 | 200 | 43.645 |
| 07/17/2026 20:28 | 100 | 43.645 |
| 07/17/2026 20:27 | 107 | 43.65 |
| 07/17/2026 20:27 | 19000 | 43.65 |
| 07/17/2026 20:27 | 528 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 1 | 43.65 |
| 07/17/2026 20:27 | 200 | 43.65 |
| 07/17/2026 20:27 | 201 | 43.65 |
| 07/17/2026 20:27 | 400 | 43.65 |
| 07/17/2026 20:27 | 201 | 43.65 |
| 07/17/2026 20:27 | 200 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 3 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 98 | 43.65 |
| 07/17/2026 20:27 | 1 | 43.65 |
| 07/17/2026 20:27 | 1 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 600 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 101 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 255 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 101 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 101 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 101 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 388 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 1 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 6 | 43.65 |
| 07/17/2026 20:27 | 1 | 43.65 |
| 07/17/2026 20:27 | 1 | 43.65 |
| 07/17/2026 20:27 | 92 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 10 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 200 | 43.65 |
| 07/17/2026 20:27 | 98 | 43.65 |
| 07/17/2026 20:27 | 50 | 43.645 |
| 07/17/2026 20:27 | 150 | 43.645 |
| 07/17/2026 20:27 | 150 | 43.645 |
| 07/17/2026 20:27 | 150 | 43.645 |
| 07/17/2026 20:27 | 100 | 43.645 |
| 07/17/2026 20:27 | 200 | 43.64 |
| 07/17/2026 20:27 | 1 | 43.64 |
| 07/17/2026 20:27 | 82 | 43.64 |
| 07/17/2026 20:27 | 150 | 43.64 |
| 07/17/2026 20:27 | 50 | 43.635 |
| 07/17/2026 20:27 | 100 | 43.635 |
| 07/17/2026 20:27 | 50 | 43.635 |
| 07/17/2026 20:27 | 50 | 43.635 |
| 07/17/2026 20:27 | 100 | 43.635 |
| 07/17/2026 20:27 | 50 | 43.635 |
| 07/17/2026 20:27 | 150 | 43.635 |
| 07/17/2026 20:27 | 150 | 43.635 |
| 07/17/2026 20:27 | 100 | 43.635 |
| 07/17/2026 20:27 | 1 | 43.64 |
| 07/17/2026 20:27 | 100 | 43.64 |
| 07/17/2026 20:27 | 100 | 43.64 |
| 07/17/2026 20:27 | 100 | 43.64 |
| 07/17/2026 20:27 | 8 | 43.64 |
| 07/17/2026 20:27 | 100 | 43.64 |
| 07/17/2026 20:27 | 22 | 43.64 |
| 07/17/2026 20:27 | 50 | 43.64 |
| 07/17/2026 20:27 | 100 | 43.64 |
| 07/17/2026 20:27 | 22 | 43.64 |
| 07/17/2026 20:27 | 4 | 43.64 |
| 07/17/2026 20:27 | 100 | 43.64 |
| 07/17/2026 20:27 | 4 | 43.64 |
| 07/17/2026 20:27 | 5 | 43.64 |
| 07/17/2026 20:27 | 100 | 43.64 |
| 07/17/2026 20:27 | 110 | 43.65 |
| 07/17/2026 20:27 | 239 | 43.65 |
| 07/17/2026 20:27 | 350 | 43.65 |
| 07/17/2026 20:27 | 350 | 43.65 |
| 07/17/2026 20:27 | 350 | 43.65 |
| 07/17/2026 20:27 | 600 | 43.65 |
| 07/17/2026 20:27 | 40 | 43.65 |
| 07/17/2026 20:27 | 1 | 43.65 |
| 07/17/2026 20:27 | 545 | 43.65 |
| 07/17/2026 20:27 | 206 | 43.65 |
| 07/17/2026 20:27 | 200 | 43.65 |
| 07/17/2026 20:27 | 20 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 200 | 43.65 |
| 07/17/2026 20:27 | 200 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 1100 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 200 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 200 | 43.65 |
| 07/17/2026 20:27 | 150 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 1 | 43.65 |
| 07/17/2026 20:27 | 518 | 43.65 |
| 07/17/2026 20:27 | 200 | 43.65 |
| 07/17/2026 20:27 | 318 | 43.65 |
| 07/17/2026 20:27 | 1 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 481 | 43.65 |
| 07/17/2026 20:27 | 1 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.65 |
| 07/17/2026 20:27 | 200 | 43.65 |
| 07/17/2026 20:27 | 100 | 43.655 |
| 07/17/2026 20:26 | 100 | 43.66 |
| 07/17/2026 20:26 | 18 | 43.66 |
| 07/17/2026 20:26 | 200 | 43.66 |
| 07/17/2026 20:26 | 8 | 43.66 |
| 07/17/2026 20:26 | 100 | 43.66 |
| 07/17/2026 20:26 | 7 | 43.67 |
| 07/17/2026 20:26 | 10 | 43.67 |
| 07/17/2026 20:26 | 1 | 43.67 |
| 07/17/2026 20:26 | 100 | 43.67 |
| 07/17/2026 20:26 | 150 | 43.67 |
| 07/17/2026 20:26 | 100 | 43.67 |
| 07/17/2026 20:26 | 100 | 43.67 |
| 07/17/2026 20:26 | 100 | 43.67 |
| 07/17/2026 20:26 | 100 | 43.67 |
| 07/17/2026 20:26 | 51 | 43.67 |
| 07/17/2026 20:26 | 49 | 43.67 |
| 07/17/2026 20:26 | 150 | 43.67 |
| 07/17/2026 20:26 | 100 | 43.67 |
| 07/17/2026 20:26 | 1 | 43.67 |
| 07/17/2026 20:26 | 198 | 43.665 |
| 07/17/2026 20:26 | 100 | 43.665 |
| 07/17/2026 20:26 | 100 | 43.665 |
| 07/17/2026 20:26 | 200 | 43.665 |
| 07/17/2026 20:26 | 98 | 43.67 |
| 07/17/2026 20:26 | 1 | 43.67 |
| 07/17/2026 20:26 | 1 | 43.67 |
| 07/17/2026 20:26 | 100 | 43.67 |
| 07/17/2026 20:26 | 100 | 43.67 |
| 07/17/2026 20:25 | 365 | 43.68 |
| 07/17/2026 20:25 | 117 | 43.68 |
| 07/17/2026 20:25 | 383 | 43.68 |
| 07/17/2026 20:25 | 1 | 43.68 |
| 07/17/2026 20:25 | 15 | 43.68 |
| 07/17/2026 20:25 | 100 | 43.68 |
| 07/17/2026 20:25 | 500 | 43.68 |
| 07/17/2026 20:25 | 94 | 43.67 |
| 07/17/2026 20:25 | 100 | 43.67 |
| 07/17/2026 20:25 | 100 | 43.67 |
| 07/17/2026 20:25 | 100 | 43.67 |
| 07/17/2026 20:25 | 200 | 43.67 |
| 07/17/2026 20:25 | 100 | 43.67 |
| 07/17/2026 20:25 | 200 | 43.67 |
| 07/17/2026 20:25 | 20 | 43.67 |
| 07/17/2026 20:25 | 1 | 43.67 |
| 07/17/2026 20:25 | 100 | 43.67 |
| 07/17/2026 20:25 | 100 | 43.67 |
| 07/17/2026 20:25 | 100 | 43.66 |
| 07/17/2026 20:25 | 1 | 43.66 |
| 07/17/2026 20:25 | 2 | 43.66 |
| 07/17/2026 20:25 | 100 | 43.66 |
| 07/17/2026 20:25 | 100 | 43.66 |
| 07/17/2026 20:25 | 10 | 43.66 |
| 07/17/2026 20:25 | 200 | 43.66 |
| 07/17/2026 20:25 | 87 | 43.655 |
| 07/17/2026 20:25 | 100 | 43.655 |
| 07/17/2026 20:25 | 100 | 43.655 |
| 07/17/2026 20:24 | 200 | 43.66 |
| 07/17/2026 20:24 | 100 | 43.66 |
| 07/17/2026 20:24 | 40 | 43.66 |
| 07/17/2026 20:24 | 1 | 43.66 |
| 07/17/2026 20:24 | 200 | 43.66 |
| 07/17/2026 20:24 | 566 | 43.66 |
| 07/17/2026 20:24 | 34 | 43.66 |
| 07/17/2026 20:24 | 100 | 43.66 |
| 07/17/2026 20:24 | 166 | 43.66 |
| 07/17/2026 20:24 | 200 | 43.66 |
| 07/17/2026 20:24 | 100 | 43.665 |
| 07/17/2026 20:24 | 300 | 43.67 |
| 07/17/2026 20:24 | 292 | 43.67 |
| 07/17/2026 20:24 | 376 | 43.67 |
| 07/17/2026 20:24 | 100 | 43.67 |
| 07/17/2026 20:24 | 100 | 43.67 |
| 07/17/2026 20:24 | 224 | 43.67 |
| 07/17/2026 20:24 | 100 | 43.67 |
| 07/17/2026 20:24 | 100 | 43.67 |
| 07/17/2026 20:24 | 200 | 43.67 |
| 07/17/2026 20:24 | 5 | 43.67 |
| 07/17/2026 20:24 | 200 | 43.67 |
| 07/17/2026 20:24 | 100 | 43.66 |
| 07/17/2026 20:24 | 499 | 43.66 |
| 07/17/2026 20:24 | 1 | 43.66 |
| 07/17/2026 20:24 | 38 | 43.66 |
| 07/17/2026 20:24 | 100 | 43.65 |
| 07/17/2026 20:24 | 1 | 43.65 |
| 07/17/2026 20:24 | 200 | 43.65 |
| 07/17/2026 20:24 | 100 | 43.655 |
| 07/17/2026 20:24 | 1 | 43.65 |
| 07/17/2026 20:24 | 1 | 43.65 |
| 07/17/2026 20:24 | 200 | 43.65 |
| 07/17/2026 20:23 | 100 | 43.645 |
| 07/17/2026 20:23 | 100 | 43.645 |
| 07/17/2026 20:23 | 138 | 43.65 |
| 07/17/2026 20:23 | 300 | 43.65 |
| 07/17/2026 20:23 | 500 | 43.65 |
| 07/17/2026 20:23 | 100 | 43.65 |
| 07/17/2026 20:23 | 100 | 43.65 |
| 07/17/2026 20:23 | 100 | 43.65 |
| 07/17/2026 20:23 | 1 | 43.65 |
| 07/17/2026 20:23 | 100 | 43.65 |
| 07/17/2026 20:23 | 100 | 43.65 |
| 07/17/2026 20:23 | 100 | 43.655 |
| 07/17/2026 20:23 | 1 | 43.65 |
| 07/17/2026 20:23 | 1 | 43.64 |
| 07/17/2026 20:23 | 1 | 43.64 |
| 07/17/2026 20:23 | 200 | 43.64 |
| 07/17/2026 20:23 | 200 | 43.64 |
| 07/17/2026 20:23 | 200 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.645 |
| 07/17/2026 20:23 | 7 | 43.65 |
| 07/17/2026 20:23 | 1 | 43.65 |
| 07/17/2026 20:23 | 6 | 43.65 |
| 07/17/2026 20:23 | 100 | 43.65 |
| 07/17/2026 20:23 | 31 | 43.65 |
| 07/17/2026 20:23 | 1 | 43.66 |
| 07/17/2026 20:23 | 100 | 43.65 |
| 07/17/2026 20:23 | 100 | 43.65 |
| 07/17/2026 20:23 | 96 | 43.65 |
| 07/17/2026 20:23 | 98 | 43.65 |
| 07/17/2026 20:23 | 100 | 43.65 |
| 07/17/2026 20:23 | 200 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.64 |
| 07/17/2026 20:23 | 8 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.64 |
| 07/17/2026 20:23 | 96 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.64 |
| 07/17/2026 20:23 | 96 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.64 |
| 07/17/2026 20:23 | 100 | 43.64 |
| 07/17/2026 20:23 | 96 | 43.64 |
| 07/17/2026 20:22 | 300 | 43.63 |
| 07/17/2026 20:22 | 155 | 43.63 |
| 07/17/2026 20:22 | 254 | 43.63 |
| 07/17/2026 20:22 | 72 | 43.63 |
| 07/17/2026 20:22 | 83 | 43.63 |
| 07/17/2026 20:22 | 99 | 43.63 |
| 07/17/2026 20:22 | 1 | 43.63 |
| 07/17/2026 20:22 | 100 | 43.63 |
| 07/17/2026 20:22 | 17 | 43.63 |
| 07/17/2026 20:22 | 100 | 43.635 |
| 07/17/2026 20:22 | 100 | 43.635 |
| 07/17/2026 20:22 | 200 | 43.635 |
| 07/17/2026 20:22 | 100 | 43.635 |
| 07/17/2026 20:22 | 100 | 43.635 |
| 07/17/2026 20:22 | 100 | 43.635 |
| 07/17/2026 20:22 | 100 | 43.635 |
| 07/17/2026 20:22 | 100 | 43.635 |
| 07/17/2026 20:22 | 99 | 43.63 |
| 07/17/2026 20:22 | 1 | 43.63 |
| 07/17/2026 20:22 | 200 | 43.63 |
| 07/17/2026 20:22 | 100 | 43.63 |
| 07/17/2026 20:22 | 100 | 43.63 |
| 07/17/2026 20:22 | 300 | 43.63 |
| 07/17/2026 20:22 | 1 | 43.63 |
| 07/17/2026 20:22 | 100 | 43.63 |
| 07/17/2026 20:22 | 100 | 43.63 |
| 07/17/2026 20:22 | 350 | 43.625 |
| 07/17/2026 20:22 | 100 | 43.62 |
| 07/17/2026 20:22 | 1 | 43.62 |
| 07/17/2026 20:22 | 1 | 43.62 |
| 07/17/2026 20:22 | 1 | 43.62 |
| 07/17/2026 20:22 | 200 | 43.615 |
| 07/17/2026 20:22 | 1 | 43.615 |
| 07/17/2026 20:22 | 100 | 43.62 |
| 07/17/2026 20:22 | 100 | 43.62 |
| 07/17/2026 20:22 | 100 | 43.62 |
| 07/17/2026 20:22 | 100 | 43.62 |
| 07/17/2026 20:22 | 1 | 43.62 |
| 07/17/2026 20:22 | 200 | 43.62 |
| 07/17/2026 20:22 | 200 | 43.615 |
| 07/17/2026 20:22 | 486 | 43.62 |
| 07/17/2026 20:22 | 948 | 43.62 |
| 07/17/2026 20:22 | 769 | 43.62 |
| 07/17/2026 20:22 | 769 | 43.62 |
| 07/17/2026 20:22 | 328 | 43.62 |
| 07/17/2026 20:22 | 100 | 43.62 |
| 07/17/2026 20:22 | 68 | 43.62 |
| 07/17/2026 20:22 | 100 | 43.62 |
| 07/17/2026 20:22 | 100 | 43.62 |
| 07/17/2026 20:22 | 100 | 43.62 |
| 07/17/2026 20:22 | 1 | 43.62 |
| 07/17/2026 20:22 | 100 | 43.62 |
| 07/17/2026 20:22 | 100 | 43.62 |
| 07/17/2026 20:22 | 200 | 43.62 |
| 07/17/2026 20:22 | 200 | 43.625 |
| 07/17/2026 20:22 | 100 | 43.625 |
| 07/17/2026 20:22 | 66 | 43.63 |
| 07/17/2026 20:22 | 100 | 43.63 |
| 07/17/2026 20:22 | 700 | 43.63 |
| 07/17/2026 20:22 | 200 | 43.63 |
| 07/17/2026 20:22 | 100 | 43.635 |
| 07/17/2026 20:22 | 200 | 43.64 |
| 07/17/2026 20:22 | 1 | 43.64 |
| 07/17/2026 20:22 | 100 | 43.64 |
| 07/17/2026 20:22 | 100 | 43.64 |
| 07/17/2026 20:22 | 100 | 43.645 |
| 07/17/2026 20:22 | 100 | 43.645 |
| 07/17/2026 20:22 | 200 | 43.645 |
| 07/17/2026 20:22 | 200 | 43.645 |
| 07/17/2026 20:22 | 200 | 43.645 |
| 07/17/2026 20:22 | 200 | 43.645 |
| 07/17/2026 20:22 | 200 | 43.645 |
| 07/17/2026 20:22 | 200 | 43.645 |
| 07/17/2026 20:22 | 200 | 43.645 |
| 07/17/2026 20:22 | 200 | 43.645 |
| 07/17/2026 20:21 | 200 | 43.65 |
| 07/17/2026 20:21 | 100 | 43.65 |
| 07/17/2026 20:21 | 500 | 43.65 |
| 07/17/2026 20:21 | 100 | 43.64 |
| 07/17/2026 20:21 | 100 | 43.64 |
| 07/17/2026 20:21 | 100 | 43.64 |
| 07/17/2026 20:21 | 300 | 43.64 |
| 07/17/2026 20:21 | 5 | 43.64 |
| 07/17/2026 20:21 | 500 | 43.64 |
| 07/17/2026 20:21 | 100 | 43.635 |
| 07/17/2026 20:21 | 100 | 43.635 |
| 07/17/2026 20:21 | 77 | 43.63 |
| 07/17/2026 20:21 | 223 | 43.63 |
| 07/17/2026 20:21 | 100 | 43.63 |
| 07/17/2026 20:21 | 100 | 43.63 |
| 07/17/2026 20:21 | 100 | 43.63 |
| 07/17/2026 20:21 | 100 | 43.63 |
| 07/17/2026 20:21 | 100 | 43.63 |
| 07/17/2026 20:21 | 400 | 43.63 |
| 07/17/2026 20:21 | 100 | 43.63 |
| 07/17/2026 20:21 | 100 | 43.63 |
| 07/17/2026 20:21 | 100 | 43.63 |
| 07/17/2026 20:21 | 83 | 43.63 |
| 07/17/2026 20:21 | 17 | 43.63 |
| 07/17/2026 20:21 | 100 | 43.63 |
| 07/17/2026 20:21 | 100 | 43.63 |
| 07/17/2026 20:21 | 100 | 43.62 |
| 07/17/2026 20:21 | 100 | 43.62 |
| 07/17/2026 20:21 | 100 | 43.62 |
| 07/17/2026 20:21 | 100 | 43.615 |
| 07/17/2026 20:21 | 100 | 43.615 |
| 07/17/2026 20:21 | 100 | 43.61 |
| 07/17/2026 20:21 | 200 | 43.61 |
| 07/17/2026 20:21 | 2 | 43.61 |
| 07/17/2026 20:21 | 100 | 43.61 |
| 07/17/2026 20:21 | 100 | 43.61 |
| 07/17/2026 20:21 | 198 | 43.615 |
| 07/17/2026 20:21 | 130 | 43.61 |
| 07/17/2026 20:21 | 100 | 43.61 |
| 07/17/2026 20:21 | 34 | 43.61 |
| 07/17/2026 20:21 | 300 | 43.61 |
| 07/17/2026 20:21 | 100 | 43.61 |
| 07/17/2026 20:21 | 100 | 43.61 |
| 07/17/2026 20:21 | 100 | 43.61 |
| 07/17/2026 20:21 | 226 | 43.61 |
| 07/17/2026 20:21 | 100 | 43.61 |
| 07/17/2026 20:21 | 200 | 43.61 |
| 07/17/2026 20:21 | 61 | 43.61 |
| 07/17/2026 20:21 | 100 | 43.61 |
| 07/17/2026 20:21 | 100 | 43.61 |
| 07/17/2026 20:21 | 6 | 43.60 |
| 07/17/2026 20:21 | 36 | 43.60 |
| 07/17/2026 20:21 | 100 | 43.60 |
| 07/17/2026 20:21 | 34 | 43.59 |
| 07/17/2026 20:21 | 96 | 43.59 |
| 07/17/2026 20:21 | 100 | 43.59 |
| 07/17/2026 20:21 | 200 | 43.59 |
| 07/17/2026 20:21 | 100 | 43.59 |
| 07/17/2026 20:21 | 1 | 43.59 |
| 07/17/2026 20:21 | 285 | 43.59 |
| 07/17/2026 20:21 | 100 | 43.59 |
| 07/17/2026 20:21 | 136 | 43.59 |
| 07/17/2026 20:21 | 100 | 43.59 |
| 07/17/2026 20:21 | 26 | 43.59 |
| 07/17/2026 20:21 | 300 | 43.59 |
| 07/17/2026 20:21 | 15 | 43.59 |
| 07/17/2026 20:21 | 200 | 43.59 |
| 07/17/2026 20:21 | 5 | 43.59 |
| 07/17/2026 20:21 | 34 | 43.59 |
| 07/17/2026 20:21 | 100 | 43.59 |
| 07/17/2026 20:21 | 100 | 43.595 |
| 07/17/2026 20:21 | 100 | 43.59 |
| 07/17/2026 20:21 | 400 | 43.59 |
| 07/17/2026 20:21 | 1 | 43.59 |
| 07/17/2026 20:21 | 100 | 43.59 |
| 07/17/2026 20:21 | 200 | 43.59 |
| 07/17/2026 20:21 | 2 | 43.59 |
| 07/17/2026 20:21 | 100 | 43.58 |
| 07/17/2026 20:21 | 300 | 43.58 |
| 07/17/2026 20:21 | 100 | 43.58 |
| 07/17/2026 20:21 | 1 | 43.58 |
| 07/17/2026 20:21 | 299 | 43.58 |
| 07/17/2026 20:21 | 1 | 43.58 |
| 07/17/2026 20:21 | 100 | 43.58 |
| 07/17/2026 20:21 | 300 | 43.58 |
| 07/17/2026 20:21 | 100 | 43.58 |
| 07/17/2026 20:20 | 300 | 43.58 |
| 07/17/2026 20:20 | 66 | 43.58 |
| 07/17/2026 20:20 | 33 | 43.58 |
| 07/17/2026 20:20 | 1 | 43.58 |
| 07/17/2026 20:20 | 100 | 43.58 |
| 07/17/2026 20:20 | 100 | 43.57 |
| 07/17/2026 20:20 | 100 | 43.57 |
| 07/17/2026 20:20 | 100 | 43.57 |
| 07/17/2026 20:20 | 20 | 43.56 |
| 07/17/2026 20:20 | 100 | 43.56 |
| 07/17/2026 20:20 | 200 | 43.56 |
| 07/17/2026 20:20 | 100 | 43.56 |
| 07/17/2026 20:20 | 1 | 43.56 |
| 07/17/2026 20:20 | 99 | 43.55 |
| 07/17/2026 20:20 | 80 | 43.55 |
| 07/17/2026 20:20 | 5 | 43.55 |
| 07/17/2026 20:20 | 15 | 43.55 |
| 07/17/2026 20:20 | 1 | 43.55 |
| 07/17/2026 20:20 | 1 | 43.55 |
| 07/17/2026 20:20 | 200 | 43.55 |
| 07/17/2026 20:20 | 100 | 43.55 |
| 07/17/2026 20:20 | 100 | 43.55 |
| 07/17/2026 20:20 | 300 | 43.55 |
| 07/17/2026 20:20 | 29 | 43.55 |
| 07/17/2026 20:20 | 300 | 43.55 |
| 07/17/2026 20:20 | 100 | 43.55 |
| 07/17/2026 20:20 | 100 | 43.55 |
| 07/17/2026 20:20 | 49 | 43.55 |
| 07/17/2026 20:20 | 100 | 43.55 |
| 07/17/2026 20:20 | 200 | 43.55 |
| 07/17/2026 20:20 | 100 | 43.55 |
| 07/17/2026 20:20 | 1200 | 43.55 |
| 07/17/2026 20:20 | 100 | 43.55 |
| 07/17/2026 20:20 | 1 | 43.55 |
| 07/17/2026 20:20 | 1 | 43.54 |
| 07/17/2026 20:20 | 4 | 43.54 |
| 07/17/2026 20:20 | 500 | 43.54 |
| 07/17/2026 20:20 | 100 | 43.54 |
| 07/17/2026 20:20 | 100 | 43.54 |
| 07/17/2026 20:20 | 200 | 43.53 |
| 07/17/2026 20:20 | 100 | 43.53 |
| 07/17/2026 20:20 | 300 | 43.52 |
| 07/17/2026 20:20 | 100 | 43.52 |
| 07/17/2026 20:20 | 200 | 43.52 |
| 07/17/2026 20:20 | 100 | 43.52 |
| 07/17/2026 20:20 | 3 | 43.52 |
| 07/17/2026 20:20 | 3 | 43.52 |
| 07/17/2026 20:20 | 100 | 43.52 |
| 07/17/2026 20:20 | 200 | 43.52 |
| 07/17/2026 20:20 | 100 | 43.52 |
| 07/17/2026 20:20 | 100 | 43.52 |
| 07/17/2026 20:20 | 300 | 43.51 |
| 07/17/2026 20:20 | 58 | 43.51 |
| 07/17/2026 20:20 | 29 | 43.51 |
| 07/17/2026 20:20 | 100 | 43.51 |
| 07/17/2026 20:20 | 300 | 43.51 |
| 07/17/2026 20:20 | 161 | 43.51 |
| 07/17/2026 20:20 | 1 | 43.51 |
| 07/17/2026 20:20 | 38 | 43.51 |
| 07/17/2026 20:20 | 62 | 43.51 |
| 07/17/2026 20:20 | 1 | 43.51 |
| 07/17/2026 20:20 | 37 | 43.51 |
| 07/17/2026 20:20 | 1 | 43.505 |
| 07/17/2026 20:20 | 59 | 43.505 |
| 07/17/2026 20:20 | 76 | 43.51 |
| 07/17/2026 20:20 | 24 | 43.51 |
| 07/17/2026 20:20 | 400 | 43.51 |
| 07/17/2026 20:20 | 10 | 43.51 |
| 07/17/2026 20:20 | 100 | 43.51 |
| 07/17/2026 20:20 | 100 | 43.51 |
| 07/17/2026 20:20 | 151 | 43.51 |
| 07/17/2026 20:20 | 24 | 43.51 |
| 07/17/2026 20:20 | 1 | 43.51 |
| 07/17/2026 20:20 | 24 | 43.51 |
| 07/17/2026 20:20 | 20 | 43.51 |
| 07/17/2026 20:20 | 100 | 43.51 |
| 07/17/2026 20:20 | 100 | 43.505 |
| 07/17/2026 20:20 | 15 | 43.50 |
| 07/17/2026 20:20 | 67 | 43.50 |
| 07/17/2026 20:20 | 234 | 43.50 |
| 07/17/2026 20:20 | 300 | 43.50 |
| 07/17/2026 20:20 | 100 | 43.50 |
| 07/17/2026 20:20 | 100 | 43.50 |
| 07/17/2026 20:20 | 100 | 43.50 |
| 07/17/2026 20:20 | 100 | 43.50 |
| 07/17/2026 20:20 | 300 | 43.50 |
| 07/17/2026 20:20 | 299 | 43.50 |
| 07/17/2026 20:20 | 92 | 43.50 |
| 07/17/2026 20:20 | 208 | 43.50 |
| 07/17/2026 20:20 | 2 | 43.50 |
| 07/17/2026 20:20 | 90 | 43.50 |
| 07/17/2026 20:20 | 100 | 43.495 |
| 07/17/2026 20:20 | 100 | 43.50 |
| 07/17/2026 20:20 | 10 | 43.50 |
| 07/17/2026 20:20 | 1 | 43.50 |
| 07/17/2026 20:20 | 700 | 43.50 |
| 07/17/2026 20:19 | 1 | 43.50 |
| 07/17/2026 20:19 | 100 | 43.50 |
| 07/17/2026 20:19 | 200 | 43.50 |
| 07/17/2026 20:19 | 46 | 43.50 |
| 07/17/2026 20:19 | 600 | 43.50 |
| 07/17/2026 20:19 | 10 | 43.50 |
| 07/17/2026 20:19 | 343 | 43.50 |
| 07/17/2026 20:19 | 100 | 43.50 |
| 07/17/2026 20:19 | 40 | 43.50 |
| 07/17/2026 20:18 | 28 | 43.495 |
| 07/17/2026 20:18 | 237 | 43.49 |
| 07/17/2026 20:18 | 263 | 43.49 |
| 07/17/2026 20:18 | 100 | 43.49 |
| 07/17/2026 20:18 | 1 | 43.49 |
| 07/17/2026 20:18 | 200 | 43.485 |
| 07/17/2026 20:18 | 198 | 43.485 |
| 07/17/2026 20:18 | 100 | 43.485 |
| 07/17/2026 20:18 | 100 | 43.49 |
| 07/17/2026 20:18 | 10 | 43.49 |
| 07/17/2026 20:18 | 700 | 43.49 |
| 07/17/2026 20:18 | 100 | 43.49 |
| 07/17/2026 20:18 | 198 | 43.495 |
| 07/17/2026 20:18 | 100 | 43.50 |
| 07/17/2026 20:18 | 1 | 43.50 |
| 07/17/2026 20:18 | 600 | 43.50 |
| 07/17/2026 20:18 | 10 | 43.50 |
| 07/17/2026 20:18 | 400 | 43.50 |
| 07/17/2026 20:18 | 500 | 43.50 |
| 07/17/2026 20:18 | 199 | 43.50 |
| 07/17/2026 20:18 | 100 | 43.495 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 99 | 43.50 |
| 07/17/2026 20:17 | 1 | 43.50 |
| 07/17/2026 20:17 | 700 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 700 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 700 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 700 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 50 | 43.505 |
| 07/17/2026 20:17 | 10 | 43.51 |
| 07/17/2026 20:17 | 100 | 43.51 |
| 07/17/2026 20:17 | 1 | 43.51 |
| 07/17/2026 20:17 | 39 | 43.51 |
| 07/17/2026 20:17 | 99 | 43.51 |
| 07/17/2026 20:17 | 1 | 43.51 |
| 07/17/2026 20:17 | 100 | 43.51 |
| 07/17/2026 20:17 | 300 | 43.51 |
| 07/17/2026 20:17 | 100 | 43.51 |
| 07/17/2026 20:17 | 100 | 43.51 |
| 07/17/2026 20:17 | 1 | 43.51 |
| 07/17/2026 20:17 | 20 | 43.51 |
| 07/17/2026 20:17 | 300 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 100 | 43.50 |
| 07/17/2026 20:17 | 300 | 43.50 |
| 07/17/2026 20:17 | 11 | 43.495 |
| 07/17/2026 20:17 | 1 | 43.495 |
| 07/17/2026 20:16 | 200 | 43.50 |
| 07/17/2026 20:16 | 100 | 43.50 |
| 07/17/2026 20:16 | 16 | 43.50 |
| 07/17/2026 20:16 | 119 | 43.505 |
| 07/17/2026 20:16 | 100 | 43.50 |
| 07/17/2026 20:16 | 500 | 43.50 |
| 07/17/2026 20:16 | 1 | 43.50 |
| 07/17/2026 20:16 | 299 | 43.50 |
| 07/17/2026 20:16 | 100 | 43.50 |
| 07/17/2026 20:16 | 1 | 43.50 |
| 07/17/2026 20:16 | 100 | 43.50 |
| 07/17/2026 20:16 | 100 | 43.50 |
| 07/17/2026 20:16 | 700 | 43.50 |
| 07/17/2026 20:16 | 1 | 43.50 |
| 07/17/2026 20:16 | 10 | 43.50 |
| 07/17/2026 20:16 | 300 | 43.51 |
| 07/17/2026 20:16 | 100 | 43.51 |
| 07/17/2026 20:16 | 60 | 43.515 |
| 07/17/2026 20:16 | 100 | 43.51 |
| 07/17/2026 20:16 | 100 | 43.51 |
| 07/17/2026 20:16 | 100 | 43.51 |
| 07/17/2026 20:16 | 200 | 43.51 |
| 07/17/2026 20:16 | 100 | 43.51 |
| 07/17/2026 20:16 | 100 | 43.51 |
| 07/17/2026 20:16 | 67 | 43.51 |
| 07/17/2026 20:16 | 100 | 43.51 |
| 07/17/2026 20:16 | 100 | 43.50 |
| 07/17/2026 20:16 | 100 | 43.50 |
| 07/17/2026 20:16 | 100 | 43.50 |
| 07/17/2026 20:16 | 1000 | 43.50 |
| 07/17/2026 20:16 | 1 | 43.49 |
| 07/17/2026 20:16 | 100 | 43.49 |
| 07/17/2026 20:16 | 30 | 43.49 |
| 07/17/2026 20:16 | 36 | 43.49 |
| 07/17/2026 20:16 | 100 | 43.49 |
| 07/17/2026 20:16 | 100 | 43.49 |
| 07/17/2026 20:16 | 164 | 43.49 |
| 07/17/2026 20:16 | 100 | 43.49 |
| 07/17/2026 20:16 | 500 | 43.48 |
| 07/17/2026 20:16 | 95 | 43.48 |
| 07/17/2026 20:16 | 205 | 43.48 |
| 07/17/2026 20:16 | 1 | 43.48 |
| 07/17/2026 20:16 | 100 | 43.48 |
| 07/17/2026 20:16 | 1 | 43.48 |
| 07/17/2026 20:16 | 200 | 43.48 |
| 07/17/2026 20:16 | 100 | 43.48 |
| 07/17/2026 20:15 | 5 | 43.47 |
| 07/17/2026 20:15 | 497 | 43.47 |
| 07/17/2026 20:15 | 3 | 43.47 |
| 07/17/2026 20:15 | 1 | 43.46 |
| 07/17/2026 20:15 | 179 | 43.46 |
| 07/17/2026 20:15 | 300 | 43.46 |
| 07/17/2026 20:15 | 100 | 43.46 |
| 07/17/2026 20:15 | 5 | 43.46 |
| 07/17/2026 20:15 | 100 | 43.455 |
| 07/17/2026 20:15 | 100 | 43.455 |
| 07/17/2026 20:15 | 100 | 43.455 |
| 07/17/2026 20:15 | 1 | 43.455 |
| 07/17/2026 20:15 | 198 | 43.455 |
| 07/17/2026 20:15 | 38 | 43.46 |
| 07/17/2026 20:15 | 79 | 43.46 |
| 07/17/2026 20:15 | 500 | 43.46 |
| 07/17/2026 20:15 | 100 | 43.46 |
| 07/17/2026 20:15 | 100 | 43.455 |
| 07/17/2026 20:15 | 198 | 43.455 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 200 | 43.45 |
| 07/17/2026 20:15 | 200 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 200 | 43.45 |
| 07/17/2026 20:15 | 500 | 43.45 |
| 07/17/2026 20:15 | 400 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 120 | 43.45 |
| 07/17/2026 20:15 | 1300 | 43.45 |
| 07/17/2026 20:15 | 200 | 43.45 |
| 07/17/2026 20:15 | 300 | 43.45 |
| 07/17/2026 20:15 | 400 | 43.45 |
| 07/17/2026 20:15 | 300 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 66 | 43.45 |
| 07/17/2026 20:15 | 434 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 1000 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 100 | 43.45 |
| 07/17/2026 20:15 | 200 | 43.44 |
| 07/17/2026 20:15 | 100 | 43.44 |
| 07/17/2026 20:15 | 300 | 43.44 |
| 07/17/2026 20:15 | 200 | 43.44 |
| 07/17/2026 20:15 | 1 | 43.44 |
| 07/17/2026 20:15 | 1 | 43.44 |
| 07/17/2026 20:15 | 98 | 43.44 |
| 07/17/2026 20:15 | 200 | 43.44 |
| 07/17/2026 20:15 | 2 | 43.44 |
| 07/17/2026 20:15 | 10 | 43.44 |
| 07/17/2026 20:15 | 90 | 43.44 |
| 07/17/2026 20:15 | 10 | 43.44 |
| 07/17/2026 20:15 | 100 | 43.43 |
| 07/17/2026 20:15 | 100 | 43.43 |
| 07/17/2026 20:15 | 100 | 43.43 |
| 07/17/2026 20:15 | 100 | 43.43 |
| 07/17/2026 20:15 | 100 | 43.42 |
| 07/17/2026 20:15 | 100 | 43.42 |
| 07/17/2026 20:15 | 300 | 43.42 |
| 07/17/2026 20:15 | 99 | 43.42 |
| 07/17/2026 20:15 | 1 | 43.42 |
| 07/17/2026 20:15 | 100 | 43.42 |
| 07/17/2026 20:15 | 300 | 43.42 |
| 07/17/2026 20:15 | 1 | 43.42 |
| 07/17/2026 20:15 | 100 | 43.42 |
| 07/17/2026 20:15 | 100 | 43.42 |
| 07/17/2026 20:15 | 7 | 43.42 |
| 07/17/2026 20:15 | 11 | 43.42 |
| 07/17/2026 20:15 | 165 | 43.42 |
| 07/17/2026 20:14 | 300 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 20 | 43.42 |
| 07/17/2026 20:14 | 80 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 226 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.415 |
| 07/17/2026 20:14 | 1 | 43.415 |
| 07/17/2026 20:14 | 5 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 1 | 43.43 |
| 07/17/2026 20:14 | 96 | 43.43 |
| 07/17/2026 20:14 | 100 | 43.43 |
| 07/17/2026 20:14 | 900 | 43.43 |
| 07/17/2026 20:14 | 100 | 43.43 |
| 07/17/2026 20:14 | 100 | 43.43 |
| 07/17/2026 20:14 | 300 | 43.43 |
| 07/17/2026 20:14 | 10 | 43.43 |
| 07/17/2026 20:14 | 100 | 43.43 |
| 07/17/2026 20:14 | 100 | 43.43 |
| 07/17/2026 20:14 | 100 | 43.43 |
| 07/17/2026 20:14 | 100 | 43.43 |
| 07/17/2026 20:14 | 15 | 43.43 |
| 07/17/2026 20:14 | 85 | 43.43 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 1 | 43.42 |
| 07/17/2026 20:14 | 32 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 200 | 43.42 |
| 07/17/2026 20:14 | 43 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 100 | 43.42 |
| 07/17/2026 20:14 | 600 | 43.41 |
| 07/17/2026 20:14 | 100 | 43.41 |
| 07/17/2026 20:14 | 100 | 43.41 |
| 07/17/2026 20:14 | 100 | 43.41 |
| 07/17/2026 20:14 | 1 | 43.41 |
| 07/17/2026 20:14 | 100 | 43.41 |
| 07/17/2026 20:14 | 100 | 43.41 |
| 07/17/2026 20:14 | 96 | 43.41 |
| 07/17/2026 20:14 | 100 | 43.41 |
| 07/17/2026 20:14 | 400 | 43.41 |
| 07/17/2026 20:14 | 100 | 43.41 |
| 07/17/2026 20:13 | 55 | 43.40 |
| 07/17/2026 20:13 | 1 | 43.40 |
| 07/17/2026 20:13 | 144 | 43.40 |
| 07/17/2026 20:13 | 100 | 43.40 |
| 07/17/2026 20:13 | 10 | 43.40 |
| 07/17/2026 20:13 | 100 | 43.40 |
| 07/17/2026 20:13 | 100 | 43.395 |
| 07/17/2026 20:13 | 350 | 43.395 |
| 07/17/2026 20:13 | 1 | 43.40 |
| 07/17/2026 20:13 | 100 | 43.40 |
| 07/17/2026 20:13 | 100 | 43.40 |
| 07/17/2026 20:12 | 1 | 43.40 |
| 07/17/2026 20:12 | 100 | 43.40 |
| 07/17/2026 20:12 | 300 | 43.41 |
| 07/17/2026 20:12 | 5 | 43.41 |
| 07/17/2026 20:12 | 1 | 43.41 |
| 07/17/2026 20:12 | 150 | 43.41 |
| 07/17/2026 20:12 | 200 | 43.41 |
| 07/17/2026 20:12 | 28 | 43.41 |
| 07/17/2026 20:12 | 1 | 43.41 |
| 07/17/2026 20:12 | 50 | 43.41 |
| 07/17/2026 20:12 | 26 | 43.41 |
| 07/17/2026 20:12 | 74 | 43.41 |
| 07/17/2026 20:12 | 50 | 43.41 |
| 07/17/2026 20:12 | 100 | 43.41 |
| 07/17/2026 20:12 | 100 | 43.41 |
| 07/17/2026 20:12 | 10 | 43.41 |
| 07/17/2026 20:12 | 2 | 43.41 |
| 07/17/2026 20:12 | 100 | 43.41 |
| 07/17/2026 20:12 | 300 | 43.41 |
| 07/17/2026 20:12 | 100 | 43.41 |
| 07/17/2026 20:12 | 100 | 43.405 |
| 07/17/2026 20:12 | 100 | 43.41 |
| 07/17/2026 20:12 | 100 | 43.41 |
| 07/17/2026 20:12 | 100 | 43.41 |
| 07/17/2026 20:12 | 5 | 43.41 |
| 07/17/2026 20:12 | 200 | 43.41 |
| 07/17/2026 20:12 | 200 | 43.41 |
| 07/17/2026 20:12 | 100 | 43.415 |
| 07/17/2026 20:12 | 2 | 43.415 |
| 07/17/2026 20:12 | 198 | 43.415 |
| 07/17/2026 20:12 | 300 | 43.42 |
| 07/17/2026 20:12 | 1 | 43.42 |
| 07/17/2026 20:12 | 1 | 43.42 |
| 07/17/2026 20:12 | 31 | 43.42 |
| 07/17/2026 20:12 | 45 | 43.42 |
| 07/17/2026 20:12 | 100 | 43.42 |
| 07/17/2026 20:12 | 100 | 43.42 |
| 07/17/2026 20:12 | 100 | 43.42 |
| 07/17/2026 20:12 | 14 | 43.42 |
| 07/17/2026 20:12 | 15 | 43.42 |
| 07/17/2026 20:12 | 300 | 43.42 |
| 07/17/2026 20:12 | 100 | 43.42 |
| 07/17/2026 20:12 | 100 | 43.42 |
| 07/17/2026 20:12 | 100 | 43.425 |
| 07/17/2026 20:12 | 300 | 43.43 |
| 07/17/2026 20:12 | 100 | 43.43 |
| 07/17/2026 20:12 | 1300 | 43.43 |
| 07/17/2026 20:12 | 300 | 43.43 |
| 07/17/2026 20:12 | 24 | 43.43 |
| 07/17/2026 20:11 | 1 | 43.43 |
| 07/17/2026 20:11 | 1 | 43.435 |
| 07/17/2026 20:11 | 300 | 43.43 |
| 07/17/2026 20:11 | 300 | 43.43 |
| 07/17/2026 20:11 | 200 | 43.43 |
| 07/17/2026 20:11 | 98 | 43.43 |
| 07/17/2026 20:11 | 1 | 43.43 |
| 07/17/2026 20:11 | 1 | 43.43 |
| 07/17/2026 20:11 | 299 | 43.43 |
| 07/17/2026 20:11 | 1 | 43.43 |
| 07/17/2026 20:11 | 200 | 43.44 |
| 07/17/2026 20:11 | 1 | 43.44 |
| 07/17/2026 20:11 | 7 | 43.44 |
| 07/17/2026 20:11 | 10 | 43.44 |
| 07/17/2026 20:11 | 100 | 43.44 |
| 07/17/2026 20:11 | 300 | 43.44 |
| 07/17/2026 20:11 | 200 | 43.44 |
| 07/17/2026 20:11 | 50 | 43.44 |
| 07/17/2026 20:11 | 1 | 43.44 |
| 07/17/2026 20:11 | 200 | 43.44 |
| 07/17/2026 20:11 | 500 | 43.44 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 500 | 43.43 |
| 07/17/2026 20:10 | 200 | 43.43 |
| 07/17/2026 20:10 | 1 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.425 |
| 07/17/2026 20:10 | 26 | 43.42 |
| 07/17/2026 20:10 | 1 | 43.42 |
| 07/17/2026 20:10 | 11 | 43.42 |
| 07/17/2026 20:10 | 1 | 43.42 |
| 07/17/2026 20:10 | 100 | 43.42 |
| 07/17/2026 20:10 | 200 | 43.415 |
| 07/17/2026 20:10 | 100 | 43.415 |
| 07/17/2026 20:10 | 100 | 43.42 |
| 07/17/2026 20:10 | 15 | 43.42 |
| 07/17/2026 20:10 | 300 | 43.42 |
| 07/17/2026 20:10 | 100 | 43.42 |
| 07/17/2026 20:10 | 5 | 43.42 |
| 07/17/2026 20:10 | 8 | 43.42 |
| 07/17/2026 20:10 | 200 | 43.42 |
| 07/17/2026 20:10 | 200 | 43.42 |
| 07/17/2026 20:10 | 100 | 43.425 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 300 | 43.43 |
| 07/17/2026 20:10 | 156 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.435 |
| 07/17/2026 20:10 | 300 | 43.43 |
| 07/17/2026 20:10 | 200 | 43.425 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 200 | 43.425 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 2 | 43.43 |
| 07/17/2026 20:10 | 200 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 300 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 200 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.435 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 200 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 400 | 43.43 |
| 07/17/2026 20:10 | 800 | 43.43 |
| 07/17/2026 20:10 | 300 | 43.43 |
| 07/17/2026 20:10 | 200 | 43.43 |
| 07/17/2026 20:10 | 100 | 43.43 |
| 07/17/2026 20:10 | 300 | 43.43 |
| 07/17/2026 20:09 | 200 | 43.43 |
| 07/17/2026 20:09 | 100 | 43.425 |
| 07/17/2026 20:09 | 7 | 43.43 |
| 07/17/2026 20:09 | 100 | 43.43 |
| 07/17/2026 20:09 | 128 | 43.43 |
| 07/17/2026 20:09 | 300 | 43.43 |
| 07/17/2026 20:09 | 12 | 43.43 |
| 07/17/2026 20:09 | 200 | 43.43 |
| 07/17/2026 20:09 | 100 | 43.44 |
| 07/17/2026 20:09 | 100 | 43.435 |
| 07/17/2026 20:09 | 100 | 43.435 |
| 07/17/2026 20:09 | 100 | 43.43 |
| 07/17/2026 20:09 | 200 | 43.43 |
| 07/17/2026 20:09 | 114 | 43.43 |
| 07/17/2026 20:09 | 100 | 43.43 |
| 07/17/2026 20:09 | 1 | 43.43 |
| 07/17/2026 20:09 | 585 | 43.43 |
| 07/17/2026 20:09 | 5 | 43.43 |
| 07/17/2026 20:09 | 200 | 43.43 |
| 07/17/2026 20:09 | 10 | 43.43 |
| 07/17/2026 20:09 | 100 | 43.425 |
| 07/17/2026 20:09 | 100 | 43.42 |
| 07/17/2026 20:09 | 100 | 43.42 |
| 07/17/2026 20:09 | 119 | 43.42 |
| 07/17/2026 20:09 | 5 | 43.42 |
| 07/17/2026 20:09 | 200 | 43.42 |
| 07/17/2026 20:09 | 100 | 43.42 |
| 07/17/2026 20:09 | 100 | 43.42 |
| 07/17/2026 20:09 | 100 | 43.415 |
| 07/17/2026 20:09 | 48 | 43.41 |
| 07/17/2026 20:09 | 100 | 43.41 |
| 07/17/2026 20:09 | 100 | 43.41 |
| 07/17/2026 20:09 | 100 | 43.41 |
| 07/17/2026 20:09 | 100 | 43.41 |
| 07/17/2026 20:09 | 1 | 43.41 |
| 07/17/2026 20:09 | 98 | 43.41 |
| 07/17/2026 20:09 | 1 | 43.41 |
| 07/17/2026 20:09 | 301 | 43.41 |
| 07/17/2026 20:09 | 1 | 43.41 |
| 07/17/2026 20:09 | 100 | 43.41 |
| 07/17/2026 20:09 | 10 | 43.41 |
| 07/17/2026 20:09 | 100 | 43.41 |
| 07/17/2026 20:09 | 500 | 43.41 |
| 07/17/2026 20:09 | 100 | 43.405 |
| 07/17/2026 20:09 | 100 | 43.40 |
| 07/17/2026 20:09 | 10 | 43.40 |
| 07/17/2026 20:09 | 100 | 43.40 |
| 07/17/2026 20:09 | 100 | 43.40 |
| 07/17/2026 20:09 | 2 | 43.40 |
| 07/17/2026 20:09 | 100 | 43.40 |
| 07/17/2026 20:08 | 100 | 43.40 |
| 07/17/2026 20:08 | 100 | 43.40 |
| 07/17/2026 20:08 | 300 | 43.40 |
| 07/17/2026 20:08 | 55 | 43.40 |
| 07/17/2026 20:08 | 60 | 43.405 |
| 07/17/2026 20:08 | 100 | 43.405 |
| 07/17/2026 20:08 | 239 | 43.40 |
| 07/17/2026 20:08 | 50 | 43.40 |
| 07/17/2026 20:08 | 100 | 43.40 |
| 07/17/2026 20:08 | 100 | 43.40 |
| 07/17/2026 20:08 | 18 | 43.39 |
| 07/17/2026 20:08 | 50 | 43.39 |
| 07/17/2026 20:08 | 50 | 43.39 |
| 07/17/2026 20:08 | 50 | 43.39 |
| 07/17/2026 20:08 | 100 | 43.39 |
| 07/17/2026 20:08 | 1 | 43.39 |
| 07/17/2026 20:08 | 55 | 43.39 |
| 07/17/2026 20:08 | 100 | 43.39 |
| 07/17/2026 20:08 | 100 | 43.39 |
| 07/17/2026 20:08 | 100 | 43.39 |
| 07/17/2026 20:08 | 100 | 43.39 |
| 07/17/2026 20:08 | 100 | 43.39 |
| 07/17/2026 20:08 | 300 | 43.39 |
| 07/17/2026 20:07 | 195 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.39 |
| 07/17/2026 20:07 | 205 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.39 |
| 07/17/2026 20:07 | 600 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.385 |
| 07/17/2026 20:07 | 91 | 43.39 |
| 07/17/2026 20:07 | 47 | 43.39 |
| 07/17/2026 20:07 | 58 | 43.39 |
| 07/17/2026 20:07 | 53 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.39 |
| 07/17/2026 20:07 | 200 | 43.39 |
| 07/17/2026 20:07 | 255 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.39 |
| 07/17/2026 20:07 | 200 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.385 |
| 07/17/2026 20:07 | 200 | 43.39 |
| 07/17/2026 20:07 | 174 | 43.39 |
| 07/17/2026 20:07 | 126 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.39 |
| 07/17/2026 20:07 | 99 | 43.39 |
| 07/17/2026 20:07 | 111 | 43.40 |
| 07/17/2026 20:07 | 89 | 43.40 |
| 07/17/2026 20:07 | 139 | 43.40 |
| 07/17/2026 20:07 | 100 | 43.40 |
| 07/17/2026 20:07 | 100 | 43.40 |
| 07/17/2026 20:07 | 300 | 43.40 |
| 07/17/2026 20:07 | 100 | 43.40 |
| 07/17/2026 20:07 | 3 | 43.40 |
| 07/17/2026 20:07 | 147 | 43.40 |
| 07/17/2026 20:07 | 250 | 43.40 |
| 07/17/2026 20:07 | 147 | 43.40 |
| 07/17/2026 20:07 | 53 | 43.40 |
| 07/17/2026 20:07 | 150 | 43.40 |
| 07/17/2026 20:07 | 1 | 43.40 |
| 07/17/2026 20:07 | 10 | 43.40 |
| 07/17/2026 20:07 | 100 | 43.40 |
| 07/17/2026 20:07 | 200 | 43.40 |
| 07/17/2026 20:07 | 1 | 43.40 |
| 07/17/2026 20:07 | 100 | 43.40 |
| 07/17/2026 20:07 | 1 | 43.39 |
| 07/17/2026 20:07 | 100 | 43.39 |
| 07/17/2026 20:07 | 200 | 43.40 |
| 07/17/2026 20:07 | 5 | 43.40 |
| 07/17/2026 20:07 | 100 | 43.40 |
| 07/17/2026 20:07 | 100 | 43.40 |
| 07/17/2026 20:06 | 282 | 43.405 |
| 07/17/2026 20:06 | 369 | 43.405 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 500 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 150 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 150 | 43.395 |
| 07/17/2026 20:06 | 146 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 200 | 43.40 |
| 07/17/2026 20:06 | 3 | 43.40 |
| 07/17/2026 20:06 | 170 | 43.40 |
| 07/17/2026 20:06 | 1 | 43.40 |
| 07/17/2026 20:06 | 329 | 43.40 |
| 07/17/2026 20:06 | 200 | 43.39 |
| 07/17/2026 20:06 | 100 | 43.39 |
| 07/17/2026 20:06 | 150 | 43.39 |
| 07/17/2026 20:06 | 150 | 43.39 |
| 07/17/2026 20:06 | 100 | 43.39 |
| 07/17/2026 20:06 | 100 | 43.39 |
| 07/17/2026 20:06 | 273 | 43.39 |
| 07/17/2026 20:06 | 27 | 43.39 |
| 07/17/2026 20:06 | 150 | 43.385 |
| 07/17/2026 20:06 | 140 | 43.39 |
| 07/17/2026 20:06 | 4 | 43.39 |
| 07/17/2026 20:06 | 14 | 43.39 |
| 07/17/2026 20:06 | 10 | 43.39 |
| 07/17/2026 20:06 | 10 | 43.39 |
| 07/17/2026 20:06 | 3 | 43.39 |
| 07/17/2026 20:06 | 100 | 43.39 |
| 07/17/2026 20:06 | 5 | 43.39 |
| 07/17/2026 20:06 | 30 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 20 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 80 | 43.40 |
| 07/17/2026 20:06 | 300 | 43.40 |
| 07/17/2026 20:06 | 58 | 43.40 |
| 07/17/2026 20:06 | 2 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 1 | 43.40 |
| 07/17/2026 20:06 | 1 | 43.40 |
| 07/17/2026 20:06 | 29 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 19 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 2 | 43.40 |
| 07/17/2026 20:06 | 29 | 43.40 |
| 07/17/2026 20:06 | 1 | 43.40 |
| 07/17/2026 20:06 | 45 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 100 | 43.40 |
| 07/17/2026 20:06 | 1 | 43.41 |
| 07/17/2026 20:06 | 100 | 43.41 |
| 07/17/2026 20:06 | 100 | 43.41 |
| 07/17/2026 20:06 | 200 | 43.41 |
| 07/17/2026 20:06 | 100 | 43.41 |
| 07/17/2026 20:06 | 27 | 43.41 |
| 07/17/2026 20:06 | 100 | 43.41 |
| 07/17/2026 20:06 | 100 | 43.41 |
| 07/17/2026 20:06 | 400 | 43.41 |
| 07/17/2026 20:06 | 1 | 43.41 |
| 07/17/2026 20:06 | 12 | 43.41 |
| 07/17/2026 20:06 | 5 | 43.41 |
| 07/17/2026 20:06 | 100 | 43.41 |
| 07/17/2026 20:06 | 100 | 43.415 |
| 07/17/2026 20:05 | 100 | 43.42 |
| 07/17/2026 20:05 | 100 | 43.42 |
| 07/17/2026 20:05 | 4 | 43.42 |
| 07/17/2026 20:05 | 100 | 43.42 |
| 07/17/2026 20:05 | 1 | 43.42 |
| 07/17/2026 20:05 | 100 | 43.42 |
| 07/17/2026 20:05 | 100 | 43.42 |
| 07/17/2026 20:05 | 1000 | 43.42 |
| 07/17/2026 20:05 | 1 | 43.42 |
| 07/17/2026 20:05 | 100 | 43.42 |
| 07/17/2026 20:05 | 100 | 43.425 |
| 07/17/2026 20:05 | 150 | 43.43 |
| 07/17/2026 20:05 | 150 | 43.43 |
| 07/17/2026 20:05 | 100 | 43.43 |
| 07/17/2026 20:05 | 300 | 43.43 |
| 07/17/2026 20:05 | 1 | 43.43 |
| 07/17/2026 20:05 | 100 | 43.43 |
| 07/17/2026 20:05 | 100 | 43.43 |
| 07/17/2026 20:05 | 500 | 43.43 |
| 07/17/2026 20:05 | 300 | 43.43 |
| 07/17/2026 20:05 | 200 | 43.43 |
| 07/17/2026 20:05 | 100 | 43.43 |
| 07/17/2026 20:04 | 300 | 43.42 |
| 07/17/2026 20:04 | 300 | 43.42 |
| 07/17/2026 20:04 | 100 | 43.42 |
| 07/17/2026 20:04 | 100 | 43.42 |
| 07/17/2026 20:04 | 200 | 43.42 |
| 07/17/2026 20:04 | 150 | 43.42 |
| 07/17/2026 20:04 | 100 | 43.42 |
| 07/17/2026 20:04 | 100 | 43.415 |
| 07/17/2026 20:04 | 200 | 43.415 |
| 07/17/2026 20:04 | 100 | 43.42 |
| 07/17/2026 20:04 | 100 | 43.42 |
| 07/17/2026 20:04 | 200 | 43.42 |
| 07/17/2026 20:04 | 100 | 43.42 |
| 07/17/2026 20:04 | 100 | 43.42 |
| 07/17/2026 20:04 | 100 | 43.43 |
| 07/17/2026 20:04 | 1 | 43.43 |
| 07/17/2026 20:04 | 150 | 43.43 |
| 07/17/2026 20:04 | 100 | 43.43 |
| 07/17/2026 20:04 | 138 | 43.43 |
| 07/17/2026 20:04 | 200 | 43.43 |
| 07/17/2026 20:04 | 200 | 43.43 |
| 07/17/2026 20:04 | 100 | 43.44 |
| 07/17/2026 20:04 | 800 | 43.44 |
| 07/17/2026 20:04 | 100 | 43.44 |
| 07/17/2026 20:04 | 200 | 43.44 |
| 07/17/2026 20:04 | 50 | 43.44 |
| 07/17/2026 20:04 | 100 | 43.44 |
| 07/17/2026 20:04 | 300 | 43.44 |
| 07/17/2026 20:04 | 50 | 43.44 |
| 07/17/2026 20:04 | 100 | 43.44 |
| 07/17/2026 20:04 | 100 | 43.44 |
| 07/17/2026 20:04 | 100 | 43.44 |
| 07/17/2026 20:04 | 80 | 43.44 |
| 07/17/2026 20:04 | 100 | 43.44 |
| 07/17/2026 20:04 | 200 | 43.44 |
| 07/17/2026 20:04 | 100 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 150 | 43.45 |
| 07/17/2026 20:03 | 200 | 43.45 |
| 07/17/2026 20:03 | 200 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 500 | 43.45 |
| 07/17/2026 20:03 | 10 | 43.45 |
| 07/17/2026 20:03 | 200 | 43.45 |
| 07/17/2026 20:03 | 200 | 43.45 |
| 07/17/2026 20:03 | 50 | 43.445 |
| 07/17/2026 20:03 | 100 | 43.445 |
| 07/17/2026 20:03 | 100 | 43.445 |
| 07/17/2026 20:03 | 600 | 43.44 |
| 07/17/2026 20:03 | 100 | 43.44 |
| 07/17/2026 20:03 | 100 | 43.44 |
| 07/17/2026 20:03 | 400 | 43.44 |
| 07/17/2026 20:03 | 150 | 43.44 |
| 07/17/2026 20:03 | 300 | 43.44 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 4 | 43.45 |
| 07/17/2026 20:03 | 200 | 43.46 |
| 07/17/2026 20:03 | 100 | 43.46 |
| 07/17/2026 20:03 | 1 | 43.46 |
| 07/17/2026 20:03 | 100 | 43.46 |
| 07/17/2026 20:03 | 100 | 43.465 |
| 07/17/2026 20:03 | 100 | 43.46 |
| 07/17/2026 20:03 | 100 | 43.46 |
| 07/17/2026 20:03 | 300 | 43.46 |
| 07/17/2026 20:03 | 200 | 43.46 |
| 07/17/2026 20:03 | 100 | 43.46 |
| 07/17/2026 20:03 | 1 | 43.46 |
| 07/17/2026 20:03 | 50 | 43.455 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 28 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.45 |
| 07/17/2026 20:03 | 100 | 43.445 |
| 07/17/2026 20:03 | 100 | 43.445 |
| 07/17/2026 20:03 | 100 | 43.445 |
| 07/17/2026 20:03 | 100 | 43.44 |
| 07/17/2026 20:03 | 50 | 43.44 |
| 07/17/2026 20:03 | 100 | 43.44 |
| 07/17/2026 20:03 | 100 | 43.44 |
| 07/17/2026 20:02 | 100 | 43.435 |
| 07/17/2026 20:02 | 98 | 43.44 |
| 07/17/2026 20:02 | 1 | 43.44 |
| 07/17/2026 20:02 | 1 | 43.44 |
| 07/17/2026 20:02 | 400 | 43.44 |
| 07/17/2026 20:02 | 1 | 43.44 |
| 07/17/2026 20:02 | 100 | 43.435 |
| 07/17/2026 20:02 | 199 | 43.43 |
| 07/17/2026 20:02 | 1 | 43.43 |
| 07/17/2026 20:02 | 100 | 43.43 |
| 07/17/2026 20:02 | 100 | 43.43 |
| 07/17/2026 20:02 | 200 | 43.43 |
| 07/17/2026 20:02 | 9 | 43.43 |
| 07/17/2026 20:02 | 1 | 43.43 |
| 07/17/2026 20:02 | 100 | 43.43 |
| 07/17/2026 20:02 | 100 | 43.425 |
| 07/17/2026 20:02 | 100 | 43.425 |
| 07/17/2026 20:02 | 100 | 43.425 |
| 07/17/2026 20:02 | 100 | 43.425 |
| 07/17/2026 20:02 | 300 | 43.43 |
| 07/17/2026 20:02 | 100 | 43.43 |
| 07/17/2026 20:02 | 1 | 43.43 |
| 07/17/2026 20:02 | 130 | 43.43 |
| 07/17/2026 20:02 | 100 | 43.43 |
| 07/17/2026 20:02 | 100 | 43.43 |
| 07/17/2026 20:02 | 300 | 43.43 |
| 07/17/2026 20:02 | 1 | 43.44 |
| 07/17/2026 20:02 | 100 | 43.44 |
| 07/17/2026 20:02 | 100 | 43.44 |
| 07/17/2026 20:02 | 100 | 43.44 |
| 07/17/2026 20:02 | 300 | 43.44 |
| 07/17/2026 20:02 | 26 | 43.44 |
| 07/17/2026 20:02 | 300 | 43.44 |
| 07/17/2026 20:02 | 100 | 43.44 |
| 07/17/2026 20:02 | 100 | 43.44 |
| 07/17/2026 20:02 | 100 | 43.44 |
| 07/17/2026 20:02 | 200 | 43.44 |
| 07/17/2026 20:02 | 200 | 43.44 |
| 07/17/2026 20:02 | 2 | 43.44 |
| 07/17/2026 20:02 | 100 | 43.44 |
| 07/17/2026 20:02 | 100 | 43.44 |
| 07/17/2026 20:02 | 100 | 43.44 |
| 07/17/2026 20:02 | 300 | 43.44 |
| 07/17/2026 20:02 | 200 | 43.44 |
| 07/17/2026 20:02 | 143 | 43.45 |
| 07/17/2026 20:02 | 100 | 43.45 |
| 07/17/2026 20:02 | 1 | 43.45 |
| 07/17/2026 20:02 | 200 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.455 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 15 | 43.45 |
| 07/17/2026 20:01 | 85 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 300 | 43.45 |
| 07/17/2026 20:01 | 5 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 10 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.45 |
| 07/17/2026 20:01 | 100 | 43.445 |
| 07/17/2026 20:01 | 100 | 43.445 |
| 07/17/2026 20:01 | 1 | 43.44 |
| 07/17/2026 20:01 | 800 | 43.44 |
| 07/17/2026 20:01 | 300 | 43.44 |
| 07/17/2026 20:01 | 60 | 43.44 |
| 07/17/2026 20:01 | 440 | 43.44 |
| 07/17/2026 20:01 | 400 | 43.43 |
| 07/17/2026 20:01 | 50 | 43.43 |
| 07/17/2026 20:01 | 200 | 43.43 |
| 07/17/2026 20:01 | 1 | 43.43 |
| 07/17/2026 20:01 | 100 | 43.43 |
| 07/17/2026 20:01 | 300 | 43.43 |
| 07/17/2026 20:01 | 300 | 43.43 |
| 07/17/2026 20:01 | 100 | 43.43 |
| 07/17/2026 20:01 | 200 | 43.43 |
| 07/17/2026 20:01 | 300 | 43.43 |
| 07/17/2026 20:01 | 100 | 43.43 |
| 07/17/2026 20:01 | 100 | 43.43 |
| 07/17/2026 20:01 | 100 | 43.43 |
| 07/17/2026 20:01 | 73 | 43.43 |
| 07/17/2026 20:01 | 300 | 43.43 |
| 07/17/2026 20:01 | 1 | 43.43 |
| 07/17/2026 20:01 | 200 | 43.43 |
| 07/17/2026 20:01 | 100 | 43.43 |
| 07/17/2026 20:01 | 300 | 43.44 |
| 07/17/2026 20:01 | 300 | 43.44 |
| 07/17/2026 20:01 | 100 | 43.44 |
| 07/17/2026 20:01 | 1 | 43.44 |
| 07/17/2026 20:00 | 300 | 43.44 |
| 07/17/2026 20:00 | 98 | 43.44 |
| 07/17/2026 20:00 | 2 | 43.44 |
| 07/17/2026 20:00 | 82 | 43.44 |
| 07/17/2026 20:00 | 5 | 43.44 |
| 07/17/2026 20:00 | 300 | 43.44 |
| 07/17/2026 20:00 | 300 | 43.44 |
| 07/17/2026 20:00 | 200 | 43.44 |
| 07/17/2026 20:00 | 20 | 43.44 |
| 07/17/2026 20:00 | 80 | 43.44 |
| 07/17/2026 20:00 | 1 | 43.44 |
| 07/17/2026 20:00 | 100 | 43.44 |
| 07/17/2026 20:00 | 100 | 43.435 |
| 07/17/2026 20:00 | 1 | 43.43 |
| 07/17/2026 20:00 | 1500 | 43.43 |
| 07/17/2026 20:00 | 100 | 43.43 |
| 07/17/2026 20:00 | 300 | 43.43 |
| 07/17/2026 20:00 | 28 | 43.43 |
| 07/17/2026 20:00 | 100 | 43.43 |
| 07/17/2026 20:00 | 100 | 43.43 |
| 07/17/2026 20:00 | 100 | 43.44 |
| 07/17/2026 20:00 | 100 | 43.44 |
| 07/17/2026 20:00 | 100 | 43.44 |
| 07/17/2026 20:00 | 100 | 43.44 |
| 07/17/2026 20:00 | 200 | 43.44 |
| 07/17/2026 20:00 | 100 | 43.44 |
| 07/17/2026 20:00 | 44 | 43.44 |
| 07/17/2026 20:00 | 56 | 43.44 |
| 07/17/2026 20:00 | 100 | 43.44 |
| 07/17/2026 20:00 | 100 | 43.44 |
| 07/17/2026 20:00 | 100 | 43.445 |
| 07/17/2026 20:00 | 100 | 43.45 |
| 07/17/2026 20:00 | 300 | 43.45 |
| 07/17/2026 20:00 | 100 | 43.45 |
| 07/17/2026 20:00 | 100 | 43.45 |
| 07/17/2026 19:59 | 1 | 43.45 |
| 07/17/2026 19:59 | 903 | 43.45 |
| 07/17/2026 19:59 | 397 | 43.45 |
| 07/17/2026 19:59 | 300 | 43.45 |
| 07/17/2026 19:59 | 200 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.445 |
| 07/17/2026 19:59 | 100 | 43.445 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.46 |
| 07/17/2026 19:59 | 3 | 43.46 |
| 07/17/2026 19:59 | 100 | 43.46 |
| 07/17/2026 19:59 | 200 | 43.46 |
| 07/17/2026 19:59 | 100 | 43.46 |
| 07/17/2026 19:59 | 1 | 43.465 |
| 07/17/2026 19:59 | 2 | 43.47 |
| 07/17/2026 19:59 | 100 | 43.47 |
| 07/17/2026 19:59 | 100 | 43.47 |
| 07/17/2026 19:59 | 800 | 43.47 |
| 07/17/2026 19:59 | 200 | 43.47 |
| 07/17/2026 19:59 | 100 | 43.47 |
| 07/17/2026 19:59 | 200 | 43.47 |
| 07/17/2026 19:59 | 200 | 43.465 |
| 07/17/2026 19:59 | 100 | 43.465 |
| 07/17/2026 19:59 | 198 | 43.465 |
| 07/17/2026 19:59 | 1 | 43.46 |
| 07/17/2026 19:59 | 100 | 43.46 |
| 07/17/2026 19:59 | 100 | 43.46 |
| 07/17/2026 19:59 | 5 | 43.46 |
| 07/17/2026 19:59 | 5 | 43.46 |
| 07/17/2026 19:59 | 100 | 43.46 |
| 07/17/2026 19:59 | 5 | 43.46 |
| 07/17/2026 19:59 | 500 | 43.46 |
| 07/17/2026 19:59 | 100 | 43.46 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 52 | 43.45 |
| 07/17/2026 19:59 | 48 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 200 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 42 | 43.45 |
| 07/17/2026 19:59 | 5 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 300 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 200 | 43.45 |
| 07/17/2026 19:59 | 100 | 43.45 |
| 07/17/2026 19:59 | 200 | 43.44 |
| 07/17/2026 19:59 | 100 | 43.44 |
| 07/17/2026 19:59 | 100 | 43.44 |
| 07/17/2026 19:59 | 100 | 43.44 |
| 07/17/2026 19:59 | 20 | 43.44 |
| 07/17/2026 19:59 | 50 | 43.44 |
| 07/17/2026 19:59 | 32 | 43.44 |
| 07/17/2026 19:59 | 100 | 43.44 |
| 07/17/2026 19:59 | 1 | 43.44 |
| 07/17/2026 19:59 | 100 | 43.44 |
| 07/17/2026 19:59 | 300 | 43.44 |
| 07/17/2026 19:59 | 200 | 43.44 |
| 07/17/2026 19:59 | 150 | 43.435 |
| 07/17/2026 19:59 | 100 | 43.435 |
| 07/17/2026 19:59 | 100 | 43.435 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 500 | 43.44 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 5 | 43.44 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 300 | 43.44 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 22 | 43.445 |
| 07/17/2026 19:58 | 10 | 43.445 |
| 07/17/2026 19:58 | 47 | 43.44 |
| 07/17/2026 19:58 | 21 | 43.44 |
| 07/17/2026 19:58 | 30 | 43.44 |
| 07/17/2026 19:58 | 49 | 43.44 |
| 07/17/2026 19:58 | 19 | 43.44 |
| 07/17/2026 19:58 | 30 | 43.44 |
| 07/17/2026 19:58 | 99 | 43.44 |
| 07/17/2026 19:58 | 1 | 43.44 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 300 | 43.44 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 500 | 43.44 |
| 07/17/2026 19:58 | 100 | 43.44 |
| 07/17/2026 19:58 | 1 | 43.43 |
| 07/17/2026 19:58 | 14 | 43.43 |
| 07/17/2026 19:58 | 100 | 43.43 |
| 07/17/2026 19:58 | 100 | 43.43 |
| 07/17/2026 19:58 | 100 | 43.43 |
| 07/17/2026 19:58 | 300 | 43.43 |
| 07/17/2026 19:58 | 200 | 43.43 |
| 07/17/2026 19:58 | 500 | 43.43 |
| 07/17/2026 19:58 | 1 | 43.43 |
| 07/17/2026 19:58 | 100 | 43.43 |
| 07/17/2026 19:58 | 100 | 43.425 |
| 07/17/2026 19:58 | 2 | 43.425 |
| 07/17/2026 19:58 | 1 | 43.425 |
| 07/17/2026 19:58 | 200 | 43.42 |
| 07/17/2026 19:58 | 100 | 43.42 |
| 07/17/2026 19:58 | 3 | 43.42 |
| 07/17/2026 19:58 | 100 | 43.42 |
| 07/17/2026 19:58 | 300 | 43.42 |
| 07/17/2026 19:58 | 100 | 43.42 |
| 07/17/2026 19:58 | 200 | 43.42 |
| 07/17/2026 19:58 | 100 | 43.415 |
| 07/17/2026 19:58 | 200 | 43.415 |
| 07/17/2026 19:57 | 100 | 43.415 |
| 07/17/2026 19:57 | 37 | 43.41 |
| 07/17/2026 19:57 | 2 | 43.41 |
| 07/17/2026 19:57 | 49 | 43.41 |
| 07/17/2026 19:57 | 1 | 43.41 |
| 07/17/2026 19:57 | 100 | 43.415 |
| 07/17/2026 19:57 | 1 | 43.41 |
| 07/17/2026 19:57 | 100 | 43.41 |
| 07/17/2026 19:57 | 200 | 43.42 |
| 07/17/2026 19:57 | 100 | 43.42 |
| 07/17/2026 19:57 | 1 | 43.42 |
| 07/17/2026 19:57 | 100 | 43.42 |
| 07/17/2026 19:57 | 1 | 43.42 |
| 07/17/2026 19:57 | 98 | 43.42 |
| 07/17/2026 19:57 | 2 | 43.42 |
| 07/17/2026 19:57 | 1 | 43.42 |
| 07/17/2026 19:57 | 100 | 43.42 |
| 07/17/2026 19:57 | 10 | 43.42 |
| 07/17/2026 19:57 | 5 | 43.42 |
| 07/17/2026 19:57 | 5 | 43.42 |
| 07/17/2026 19:57 | 10 | 43.42 |
| 07/17/2026 19:57 | 6 | 43.42 |
| 07/17/2026 19:57 | 3 | 43.42 |
| 07/17/2026 19:57 | 1 | 43.42 |
| 07/17/2026 19:57 | 96 | 43.42 |
| 07/17/2026 19:57 | 4 | 43.42 |
| 07/17/2026 19:57 | 1 | 43.42 |
| 07/17/2026 19:57 | 96 | 43.42 |
| 07/17/2026 19:57 | 4 | 43.42 |
| 07/17/2026 19:57 | 4 | 43.425 |
| 07/17/2026 19:57 | 1 | 43.43 |
| 07/17/2026 19:57 | 200 | 43.43 |
| 07/17/2026 19:57 | 100 | 43.43 |
| 07/17/2026 19:56 | 1 | 43.42 |
| 07/17/2026 19:56 | 95 | 43.42 |
| 07/17/2026 19:56 | 5 | 43.42 |
| 07/17/2026 19:56 | 1 | 43.42 |
| 07/17/2026 19:56 | 100 | 43.42 |
| 07/17/2026 19:56 | 4 | 43.42 |
| 07/17/2026 19:56 | 1 | 43.43 |
| 07/17/2026 19:56 | 40 | 43.43 |
| 07/17/2026 19:56 | 100 | 43.43 |
| 07/17/2026 19:56 | 300 | 43.43 |
| 07/17/2026 19:56 | 100 | 43.43 |
| 07/17/2026 19:56 | 200 | 43.43 |
| 07/17/2026 19:56 | 200 | 43.425 |
| 07/17/2026 19:56 | 100 | 43.425 |
| 07/17/2026 19:56 | 100 | 43.425 |
| 07/17/2026 19:56 | 100 | 43.43 |
| 07/17/2026 19:56 | 1 | 43.43 |
| 07/17/2026 19:56 | 297 | 43.43 |
| 07/17/2026 19:56 | 2 | 43.43 |
| 07/17/2026 19:56 | 100 | 43.43 |
| 07/17/2026 19:56 | 1 | 43.43 |
| 07/17/2026 19:56 | 100 | 43.43 |
| 07/17/2026 19:56 | 100 | 43.435 |
| 07/17/2026 19:55 | 200 | 43.44 |
| 07/17/2026 19:55 | 103 | 43.44 |
| 07/17/2026 19:55 | 1 | 43.44 |
| 07/17/2026 19:55 | 1 | 43.44 |
| 07/17/2026 19:55 | 195 | 43.44 |
| 07/17/2026 19:55 | 100 | 43.44 |
| 07/17/2026 19:55 | 300 | 43.44 |
| 07/17/2026 19:55 | 5 | 43.44 |
| 07/17/2026 19:55 | 100 | 43.44 |
| 07/17/2026 19:55 | 200 | 43.44 |
| 07/17/2026 19:55 | 200 | 43.435 |
| 07/17/2026 19:55 | 300 | 43.43 |
| 07/17/2026 19:55 | 5 | 43.43 |
| 07/17/2026 19:55 | 100 | 43.43 |
| 07/17/2026 19:55 | 50 | 43.42 |
| 07/17/2026 19:55 | 20 | 43.42 |
| 07/17/2026 19:55 | 1 | 43.42 |
| 07/17/2026 19:55 | 300 | 43.42 |
| 07/17/2026 19:55 | 100 | 43.415 |
| 07/17/2026 19:55 | 198 | 43.415 |
| 07/17/2026 19:55 | 100 | 43.415 |
| 07/17/2026 19:54 | 1000 | 43.41 |
| 07/17/2026 19:54 | 13 | 43.41 |
| 07/17/2026 19:54 | 1 | 43.41 |
| 07/17/2026 19:54 | 100 | 43.41 |
| 07/17/2026 19:54 | 50 | 43.42 |
| 07/17/2026 19:54 | 99 | 43.42 |
| 07/17/2026 19:54 | 1 | 43.42 |
| 07/17/2026 19:54 | 1 | 43.42 |
| 07/17/2026 19:54 | 99 | 43.42 |
| 07/17/2026 19:54 | 1 | 43.42 |
| 07/17/2026 19:54 | 300 | 43.42 |
| 07/17/2026 19:54 | 100 | 43.415 |
| 07/17/2026 19:54 | 100 | 43.42 |
| 07/17/2026 19:54 | 1 | 43.42 |
| 07/17/2026 19:54 | 100 | 43.42 |
| 07/17/2026 19:54 | 100 | 43.43 |
| 07/17/2026 19:53 | 100 | 43.43 |
| 07/17/2026 19:53 | 300 | 43.43 |
| 07/17/2026 19:53 | 300 | 43.43 |
| 07/17/2026 19:53 | 300 | 43.43 |
| 07/17/2026 19:53 | 100 | 43.43 |
| 07/17/2026 19:53 | 200 | 43.43 |
| 07/17/2026 19:53 | 200 | 43.43 |
| 07/17/2026 19:53 | 50 | 43.425 |
| 07/17/2026 19:53 | 300 | 43.42 |
| 07/17/2026 19:53 | 100 | 43.42 |
| 07/17/2026 19:53 | 200 | 43.42 |
| 07/17/2026 19:53 | 100 | 43.42 |
| 07/17/2026 19:53 | 100 | 43.415 |
| 07/17/2026 19:53 | 100 | 43.42 |
| 07/17/2026 19:53 | 1 | 43.42 |
| 07/17/2026 19:53 | 6 | 43.42 |
| 07/17/2026 19:53 | 200 | 43.42 |
| 07/17/2026 19:53 | 200 | 43.42 |
| 07/17/2026 19:53 | 1 | 43.42 |
| 07/17/2026 19:53 | 299 | 43.42 |
| 07/17/2026 19:53 | 200 | 43.42 |
| 07/17/2026 19:53 | 100 | 43.42 |
| 07/17/2026 19:53 | 1 | 43.42 |
| 07/17/2026 19:53 | 100 | 43.415 |
| 07/17/2026 19:53 | 100 | 43.41 |
| 07/17/2026 19:53 | 100 | 43.41 |
| 07/17/2026 19:53 | 100 | 43.41 |
| 07/17/2026 19:53 | 98 | 43.41 |
| 07/17/2026 19:53 | 2 | 43.41 |
| 07/17/2026 19:53 | 100 | 43.41 |
| 07/17/2026 19:53 | 200 | 43.41 |
| 07/17/2026 19:53 | 100 | 43.41 |
| 07/17/2026 19:53 | 500 | 43.41 |
| 07/17/2026 19:53 | 300 | 43.41 |
| 07/17/2026 19:53 | 100 | 43.41 |
| 07/17/2026 19:53 | 100 | 43.41 |
| 07/17/2026 19:53 | 194 | 43.41 |
| 07/17/2026 19:52 | 1 | 43.40 |
| 07/17/2026 19:52 | 199 | 43.40 |
| 07/17/2026 19:52 | 1 | 43.40 |
| 07/17/2026 19:52 | 100 | 43.40 |
| 07/17/2026 19:52 | 6 | 43.41 |
| 07/17/2026 19:52 | 1 | 43.40 |
| 07/17/2026 19:52 | 100 | 43.40 |
| 07/17/2026 19:52 | 100 | 43.40 |
| 07/17/2026 19:52 | 100 | 43.40 |
| 07/17/2026 19:52 | 100 | 43.40 |
| 07/17/2026 19:52 | 300 | 43.40 |
| 07/17/2026 19:52 | 50 | 43.40 |
| 07/17/2026 19:52 | 100 | 43.40 |
| 07/17/2026 19:52 | 5 | 43.40 |
| 07/17/2026 19:52 | 100 | 43.395 |
| 07/17/2026 19:52 | 100 | 43.395 |
| 07/17/2026 19:52 | 1 | 43.40 |
| 07/17/2026 19:52 | 1 | 43.40 |
| 07/17/2026 19:52 | 98 | 43.40 |
| 07/17/2026 19:52 | 2 | 43.40 |
| 07/17/2026 19:52 | 300 | 43.40 |
| 07/17/2026 19:52 | 100 | 43.40 |
| 07/17/2026 19:52 | 1 | 43.40 |
| 07/17/2026 19:52 | 100 | 43.40 |
| 07/17/2026 19:51 | 19 | 43.40 |
| 07/17/2026 19:51 | 100 | 43.40 |
| 07/17/2026 19:51 | 100 | 43.40 |
| 07/17/2026 19:51 | 300 | 43.40 |
| 07/17/2026 19:51 | 50 | 43.40 |
| 07/17/2026 19:51 | 100 | 43.40 |
| 07/17/2026 19:51 | 200 | 43.40 |
| 07/17/2026 19:51 | 10 | 43.40 |
| 07/17/2026 19:51 | 5 | 43.40 |
| 07/17/2026 19:51 | 100 | 43.40 |
| 07/17/2026 19:51 | 100 | 43.40 |
| 07/17/2026 19:51 | 100 | 43.40 |
| 07/17/2026 19:51 | 200 | 43.40 |
| 07/17/2026 19:51 | 42 | 43.405 |
| 07/17/2026 19:51 | 158 | 43.405 |
| 07/17/2026 19:51 | 100 | 43.405 |
| 07/17/2026 19:51 | 100 | 43.405 |
| 07/17/2026 19:51 | 1 | 43.42 |
| 07/17/2026 19:51 | 100 | 43.42 |
| 07/17/2026 19:51 | 1 | 43.42 |
| 07/17/2026 19:51 | 100 | 43.42 |
| 07/17/2026 19:51 | 100 | 43.425 |
| 07/17/2026 19:51 | 1 | 43.43 |
| 07/17/2026 19:51 | 100 | 43.43 |
| 07/17/2026 19:51 | 1 | 43.43 |
| 07/17/2026 19:51 | 100 | 43.43 |
| 07/17/2026 19:51 | 42 | 43.435 |
| 07/17/2026 19:51 | 40 | 43.435 |
| 07/17/2026 19:51 | 100 | 43.43 |
| 07/17/2026 19:51 | 20 | 43.43 |
| 07/17/2026 19:51 | 1 | 43.42 |
| 07/17/2026 19:51 | 300 | 43.42 |
| 07/17/2026 19:51 | 100 | 43.42 |
| 07/17/2026 19:51 | 100 | 43.42 |
| 07/17/2026 19:51 | 5 | 43.42 |
| 07/17/2026 19:51 | 50 | 43.41 |
| 07/17/2026 19:51 | 50 | 43.41 |
| 07/17/2026 19:51 | 600 | 43.41 |
| 07/17/2026 19:51 | 300 | 43.41 |
| 07/17/2026 19:50 | 200 | 43.41 |
| 07/17/2026 19:50 | 200 | 43.41 |
| 07/17/2026 19:50 | 300 | 43.41 |
| 07/17/2026 19:50 | 95 | 43.41 |
| 07/17/2026 19:50 | 100 | 43.41 |
| 07/17/2026 19:50 | 100 | 43.415 |
| 07/17/2026 19:50 | 1 | 43.41 |
| 07/17/2026 19:50 | 115 | 43.41 |
| 07/17/2026 19:50 | 185 | 43.41 |
| 07/17/2026 19:50 | 100 | 43.405 |
| 07/17/2026 19:50 | 100 | 43.40 |
| 07/17/2026 19:50 | 24 | 43.40 |
| 07/17/2026 19:50 | 76 | 43.40 |
| 07/17/2026 19:50 | 100 | 43.40 |
| 07/17/2026 19:50 | 79 | 43.40 |
| 07/17/2026 19:50 | 21 | 43.40 |
| 07/17/2026 19:50 | 78 | 43.40 |
| 07/17/2026 19:50 | 22 | 43.40 |
| 07/17/2026 19:50 | 100 | 43.40 |
| 07/17/2026 19:50 | 100 | 43.40 |
| 07/17/2026 19:50 | 100 | 43.40 |
| 07/17/2026 19:50 | 98 | 43.40 |
| 07/17/2026 19:50 | 1 | 43.40 |
| 07/17/2026 19:50 | 1 | 43.40 |
| 07/17/2026 19:50 | 200 | 43.40 |
| 07/17/2026 19:50 | 100 | 43.40 |
| 07/17/2026 19:50 | 100 | 43.40 |
| 07/17/2026 19:50 | 100 | 43.40 |
| 07/17/2026 19:50 | 200 | 43.40 |
| 07/17/2026 19:50 | 200 | 43.395 |
| 07/17/2026 19:50 | 22 | 43.39 |
| 07/17/2026 19:50 | 1 | 43.395 |
| 07/17/2026 19:50 | 100 | 43.395 |
| 07/17/2026 19:50 | 1 | 43.39 |
| 07/17/2026 19:50 | 100 | 43.39 |
| 07/17/2026 19:49 | 1 | 43.39 |
| 07/17/2026 19:49 | 75 | 43.39 |
| 07/17/2026 19:49 | 25 | 43.39 |
| 07/17/2026 19:49 | 100 | 43.39 |
| 07/17/2026 19:49 | 100 | 43.395 |
| 07/17/2026 19:49 | 100 | 43.40 |
| 07/17/2026 19:49 | 16 | 43.40 |
| 07/17/2026 19:49 | 1 | 43.40 |
| 07/17/2026 19:49 | 100 | 43.41 |
| 07/17/2026 19:49 | 57 | 43.41 |
| 07/17/2026 19:49 | 143 | 43.41 |
| 07/17/2026 19:49 | 100 | 43.411 |
| 07/17/2026 19:49 | 100 | 43.411 |
| 07/17/2026 19:49 | 57 | 43.41 |
| 07/17/2026 19:49 | 1 | 43.41 |
| 07/17/2026 19:49 | 1 | 43.41 |
| 07/17/2026 19:49 | 100 | 43.41 |
| 07/17/2026 19:49 | 100 | 43.415 |
| 07/17/2026 19:49 | 200 | 43.415 |
| 07/17/2026 19:49 | 100 | 43.42 |
| 07/17/2026 19:49 | 100 | 43.42 |
| 07/17/2026 19:49 | 1 | 43.42 |
| 07/17/2026 19:49 | 97 | 43.42 |
| 07/17/2026 19:49 | 1 | 43.42 |
| 07/17/2026 19:49 | 1 | 43.42 |
| 07/17/2026 19:49 | 1 | 43.42 |
| 07/17/2026 19:49 | 1 | 43.42 |
| 07/17/2026 19:49 | 100 | 43.42 |
| 07/17/2026 19:49 | 200 | 43.415 |
| 07/17/2026 19:49 | 100 | 43.415 |
| 07/17/2026 19:48 | 1 | 43.42 |
| 07/17/2026 19:48 | 200 | 43.42 |
| 07/17/2026 19:48 | 100 | 43.41 |
| 07/17/2026 19:48 | 100 | 43.41 |
| 07/17/2026 19:48 | 50 | 43.41 |
| 07/17/2026 19:48 | 200 | 43.41 |
| 07/17/2026 19:48 | 100 | 43.41 |
| 07/17/2026 19:48 | 29 | 43.405 |
| 07/17/2026 19:48 | 100 | 43.40 |
| 07/17/2026 19:48 | 100 | 43.40 |
| 07/17/2026 19:48 | 100 | 43.40 |
| 07/17/2026 19:48 | 200 | 43.40 |
| 07/17/2026 19:48 | 99 | 43.40 |
| 07/17/2026 19:48 | 1 | 43.40 |
| 07/17/2026 19:48 | 100 | 43.40 |
| 07/17/2026 19:48 | 200 | 43.40 |
| 07/17/2026 19:48 | 200 | 43.40 |
| 07/17/2026 19:48 | 100 | 43.40 |
| 07/17/2026 19:48 | 1 | 43.40 |
| 07/17/2026 19:47 | 1 | 43.39 |
| 07/17/2026 19:47 | 35 | 43.39 |
| 07/17/2026 19:47 | 100 | 43.39 |
| 07/17/2026 19:47 | 92 | 43.39 |
| 07/17/2026 19:47 | 100 | 43.39 |
| 07/17/2026 19:47 | 200 | 43.39 |
| 07/17/2026 19:47 | 100 | 43.39 |
| 07/17/2026 19:47 | 100 | 43.39 |
| 07/17/2026 19:47 | 30 | 43.385 |
| 07/17/2026 19:47 | 100 | 43.39 |
| 07/17/2026 19:47 | 259 | 43.39 |
| 07/17/2026 19:47 | 175 | 43.39 |
| 07/17/2026 19:47 | 26 | 43.39 |
| 07/17/2026 19:47 | 74 | 43.39 |
| 07/17/2026 19:47 | 200 | 43.395 |
| 07/17/2026 19:47 | 1 | 43.39 |
| 07/17/2026 19:47 | 25 | 43.39 |
| 07/17/2026 19:47 | 40 | 43.39 |
| 07/17/2026 19:47 | 2 | 43.39 |
| 07/17/2026 19:47 | 58 | 43.39 |
| 07/17/2026 19:47 | 42 | 43.39 |
| 07/17/2026 19:47 | 200 | 43.40 |
| 07/17/2026 19:47 | 100 | 43.40 |
| 07/17/2026 19:47 | 100 | 43.40 |
| 07/17/2026 19:47 | 275 | 43.40 |
| 07/17/2026 19:47 | 100 | 43.40 |
| 07/17/2026 19:47 | 24 | 43.40 |
| 07/17/2026 19:47 | 1 | 43.40 |
| 07/17/2026 19:47 | 1 | 43.40 |
| 07/17/2026 19:47 | 100 | 43.40 |
| 07/17/2026 19:47 | 175 | 43.40 |
| 07/17/2026 19:47 | 100 | 43.40 |
| 07/17/2026 19:47 | 1 | 43.40 |
| 07/17/2026 19:47 | 100 | 43.40 |
| 07/17/2026 19:47 | 100 | 43.40 |
| 07/17/2026 19:47 | 100 | 43.40 |
| 07/17/2026 19:47 | 30 | 43.40 |
| 07/17/2026 19:47 | 28 | 43.40 |
| 07/17/2026 19:47 | 1 | 43.40 |
| 07/17/2026 19:47 | 71 | 43.40 |
| 07/17/2026 19:47 | 29 | 43.40 |
| 07/17/2026 19:47 | 3 | 43.405 |
| 07/17/2026 19:47 | 71 | 43.40 |
| 07/17/2026 19:47 | 25 | 43.40 |
| 07/17/2026 19:47 | 4 | 43.40 |
| 07/17/2026 19:47 | 1 | 43.40 |
| 07/17/2026 19:47 | 1 | 43.40 |
| 07/17/2026 19:47 | 99 | 43.40 |
| 07/17/2026 19:47 | 1 | 43.40 |
| 07/17/2026 19:47 | 42 | 43.405 |
| 07/17/2026 19:47 | 100 | 43.41 |
| 07/17/2026 19:47 | 100 | 43.41 |
| 07/17/2026 19:47 | 100 | 43.41 |
| 07/17/2026 19:47 | 100 | 43.41 |
| 07/17/2026 19:47 | 17 | 43.41 |
| 07/17/2026 19:47 | 100 | 43.41 |
| 07/17/2026 19:47 | 23 | 43.41 |
| 07/17/2026 19:47 | 41 | 43.41 |
| 07/17/2026 19:47 | 100 | 43.42 |
| 07/17/2026 19:47 | 100 | 43.42 |
| 07/17/2026 19:47 | 1 | 43.42 |
| 07/17/2026 19:47 | 1 | 43.42 |
| 07/17/2026 19:47 | 100 | 43.42 |
| 07/17/2026 19:47 | 200 | 43.42 |
| 07/17/2026 19:47 | 100 | 43.42 |
| 07/17/2026 19:46 | 100 | 43.43 |
| 07/17/2026 19:46 | 100 | 43.43 |
| 07/17/2026 19:46 | 1 | 43.44 |
| 07/17/2026 19:46 | 20 | 43.44 |
| 07/17/2026 19:46 | 5 | 43.44 |
| 07/17/2026 19:46 | 1 | 43.44 |
| 07/17/2026 19:46 | 152 | 43.44 |
| 07/17/2026 19:46 | 37 | 43.44 |
| 07/17/2026 19:46 | 11 | 43.44 |
| 07/17/2026 19:46 | 14 | 43.445 |
| 07/17/2026 19:46 | 100 | 43.445 |
| 07/17/2026 19:46 | 100 | 43.45 |
| 07/17/2026 19:46 | 200 | 43.45 |
| 07/17/2026 19:46 | 14 | 43.455 |
| 07/17/2026 19:46 | 100 | 43.45 |
| 07/17/2026 19:46 | 100 | 43.45 |
| 07/17/2026 19:46 | 100 | 43.45 |
| 07/17/2026 19:46 | 100 | 43.45 |
| 07/17/2026 19:46 | 100 | 43.45 |
| 07/17/2026 19:46 | 200 | 43.45 |
| 07/17/2026 19:46 | 50 | 43.45 |
| 07/17/2026 19:46 | 100 | 43.45 |
| 07/17/2026 19:46 | 1 | 43.45 |
| 07/17/2026 19:46 | 200 | 43.45 |
| 07/17/2026 19:46 | 1 | 43.44 |
| 07/17/2026 19:46 | 100 | 43.44 |
| 07/17/2026 19:46 | 2 | 43.44 |
| 07/17/2026 19:46 | 1 | 43.44 |
| 07/17/2026 19:46 | 1 | 43.44 |
| 07/17/2026 19:46 | 3 | 43.44 |
| 07/17/2026 19:46 | 197 | 43.44 |
| 07/17/2026 19:46 | 100 | 43.435 |
| 07/17/2026 19:46 | 100 | 43.435 |
| 07/17/2026 19:46 | 3 | 43.44 |
| 07/17/2026 19:46 | 61 | 43.435 |
| 07/17/2026 19:46 | 100 | 43.435 |
| 07/17/2026 19:45 | 100 | 43.44 |
| 07/17/2026 19:45 | 200 | 43.44 |
| 07/17/2026 19:45 | 100 | 43.44 |
| 07/17/2026 19:45 | 100 | 43.44 |
| 07/17/2026 19:45 | 1 | 43.445 |
| 07/17/2026 19:45 | 1 | 43.45 |
| 07/17/2026 19:45 | 10 | 43.45 |
| 07/17/2026 19:45 | 30 | 43.45 |
| 07/17/2026 19:45 | 100 | 43.455 |
| 07/17/2026 19:45 | 34 | 43.46 |
| 07/17/2026 19:45 | 100 | 43.455 |
| 07/17/2026 19:45 | 100 | 43.455 |
| 07/17/2026 19:45 | 1 | 43.455 |
| 07/17/2026 19:45 | 100 | 43.46 |
| 07/17/2026 19:45 | 200 | 43.46 |
| 07/17/2026 19:45 | 100 | 43.46 |
| 07/17/2026 19:45 | 100 | 43.46 |
| 07/17/2026 19:45 | 100 | 43.46 |
| 07/17/2026 19:44 | 50 | 43.46 |
| 07/17/2026 19:44 | 80 | 43.46 |
| 07/17/2026 19:44 | 100 | 43.455 |
| 07/17/2026 19:44 | 30 | 43.455 |
| 07/17/2026 19:44 | 100 | 43.46 |
| 07/17/2026 19:44 | 100 | 43.46 |
| 07/17/2026 19:44 | 2 | 43.46 |
| 07/17/2026 19:44 | 99 | 43.45 |
| 07/17/2026 19:44 | 1 | 43.45 |
| 07/17/2026 19:44 | 50 | 43.45 |
| 07/17/2026 19:44 | 100 | 43.45 |
| 07/17/2026 19:44 | 100 | 43.45 |
| 07/17/2026 19:44 | 100 | 43.45 |
| 07/17/2026 19:44 | 200 | 43.45 |
| 07/17/2026 19:44 | 200 | 43.45 |
| 07/17/2026 19:43 | 100 | 43.44 |
| 07/17/2026 19:43 | 90 | 43.44 |
| 07/17/2026 19:43 | 100 | 43.44 |
| 07/17/2026 19:43 | 100 | 43.44 |
| 07/17/2026 19:43 | 100 | 43.435 |
| 07/17/2026 19:43 | 100 | 43.435 |
| 07/17/2026 19:43 | 200 | 43.44 |
| 07/17/2026 19:43 | 100 | 43.44 |
| 07/17/2026 19:43 | 1 | 43.44 |
| 07/17/2026 19:43 | 200 | 43.44 |
| 07/17/2026 19:43 | 37 | 43.44 |
| 07/17/2026 19:43 | 63 | 43.44 |
| 07/17/2026 19:43 | 300 | 43.45 |
| 07/17/2026 19:43 | 22 | 43.45 |
| 07/17/2026 19:43 | 20 | 43.45 |
| 07/17/2026 19:43 | 200 | 43.45 |
| 07/17/2026 19:43 | 158 | 43.455 |
| 07/17/2026 19:43 | 100 | 43.455 |
| 07/17/2026 19:43 | 200 | 43.46 |
| 07/17/2026 19:43 | 1 | 43.46 |
| 07/17/2026 19:43 | 12 | 43.46 |
| 07/17/2026 19:43 | 300 | 43.46 |
| 07/17/2026 19:43 | 5 | 43.465 |
| 07/17/2026 19:43 | 100 | 43.465 |
| 07/17/2026 19:43 | 45 | 43.465 |
| 07/17/2026 19:43 | 199 | 43.46 |
| 07/17/2026 19:43 | 299 | 43.46 |
| 07/17/2026 19:43 | 1 | 43.46 |
| 07/17/2026 19:43 | 73 | 43.46 |
| 07/17/2026 19:43 | 1 | 43.46 |
| 07/17/2026 19:43 | 226 | 43.46 |
| 07/17/2026 19:43 | 300 | 43.46 |
| 07/17/2026 19:43 | 174 | 43.46 |
| 07/17/2026 19:43 | 26 | 43.46 |
| 07/17/2026 19:43 | 200 | 43.45 |
| 07/17/2026 19:43 | 200 | 43.45 |
| 07/17/2026 19:43 | 100 | 43.45 |
| 07/17/2026 19:43 | 300 | 43.45 |
| 07/17/2026 19:42 | 50 | 43.44 |
| 07/17/2026 19:42 | 300 | 43.44 |
| 07/17/2026 19:42 | 1 | 43.44 |
| 07/17/2026 19:42 | 100 | 43.435 |
| 07/17/2026 19:42 | 100 | 43.435 |
| 07/17/2026 19:42 | 1 | 43.435 |
| 07/17/2026 19:42 | 100 | 43.435 |
| 07/17/2026 19:42 | 99 | 43.44 |
| 07/17/2026 19:42 | 1 | 43.44 |
| 07/17/2026 19:42 | 200 | 43.44 |
| 07/17/2026 19:42 | 200 | 43.44 |
| 07/17/2026 19:42 | 100 | 43.435 |
| 07/17/2026 19:42 | 200 | 43.435 |
| 07/17/2026 19:42 | 100 | 43.435 |
| 07/17/2026 19:42 | 100 | 43.435 |
| 07/17/2026 19:42 | 50 | 43.435 |
| 07/17/2026 19:42 | 100 | 43.435 |
| 07/17/2026 19:42 | 50 | 43.435 |
| 07/17/2026 19:41 | 100 | 43.435 |
| 07/17/2026 19:41 | 100 | 43.435 |
| 07/17/2026 19:41 | 1 | 43.44 |
| 07/17/2026 19:41 | 100 | 43.44 |
| 07/17/2026 19:41 | 300 | 43.44 |
| 07/17/2026 19:41 | 13 | 43.44 |
| 07/17/2026 19:41 | 50 | 43.445 |
| 07/17/2026 19:41 | 100 | 43.45 |
| 07/17/2026 19:41 | 100 | 43.45 |
| 07/17/2026 19:41 | 600 | 43.44 |
| 07/17/2026 19:41 | 100 | 43.44 |
| 07/17/2026 19:41 | 1 | 43.45 |
| 07/17/2026 19:41 | 100 | 43.45 |
| 07/17/2026 19:41 | 300 | 43.45 |
| 07/17/2026 19:41 | 100 | 43.45 |
| 07/17/2026 19:41 | 100 | 43.45 |
| 07/17/2026 19:41 | 50 | 43.45 |
| 07/17/2026 19:41 | 50 | 43.45 |
| 07/17/2026 19:41 | 300 | 43.45 |
| 07/17/2026 19:41 | 200 | 43.45 |
| 07/17/2026 19:41 | 100 | 43.45 |
| 07/17/2026 19:41 | 100 | 43.445 |
| 07/17/2026 19:41 | 100 | 43.445 |
| 07/17/2026 19:40 | 50 | 43.44 |
| 07/17/2026 19:40 | 700 | 43.44 |
| 07/17/2026 19:40 | 300 | 43.44 |
| 07/17/2026 19:40 | 100 | 43.435 |
| 07/17/2026 19:40 | 300 | 43.44 |
| 07/17/2026 19:40 | 100 | 43.44 |
| 07/17/2026 19:40 | 300 | 43.44 |
| 07/17/2026 19:40 | 200 | 43.44 |
| 07/17/2026 19:40 | 100 | 43.445 |
| 07/17/2026 19:40 | 100 | 43.45 |
| 07/17/2026 19:40 | 100 | 43.45 |
| 07/17/2026 19:40 | 300 | 43.45 |
| 07/17/2026 19:40 | 100 | 43.45 |
| 07/17/2026 19:40 | 350 | 43.455 |
| 07/17/2026 19:40 | 100 | 43.455 |
| 07/17/2026 19:40 | 100 | 43.455 |
| 07/17/2026 19:40 | 15 | 43.46 |
| 07/17/2026 19:40 | 100 | 43.455 |
| 07/17/2026 19:40 | 200 | 43.45 |
| 07/17/2026 19:40 | 100 | 43.45 |
| 07/17/2026 19:40 | 1 | 43.45 |
| 07/17/2026 19:40 | 60 | 43.45 |
| 07/17/2026 19:40 | 100 | 43.445 |
| 07/17/2026 19:40 | 200 | 43.44 |
| 07/17/2026 19:40 | 52 | 43.44 |
| 07/17/2026 19:40 | 1 | 43.44 |
| 07/17/2026 19:40 | 158 | 43.435 |
| 07/17/2026 19:40 | 100 | 43.43 |
| 07/17/2026 19:40 | 100 | 43.43 |
| 07/17/2026 19:40 | 300 | 43.43 |
| 07/17/2026 19:40 | 5 | 43.43 |
| 07/17/2026 19:40 | 200 | 43.43 |
| 07/17/2026 19:40 | 50 | 43.42 |
| 07/17/2026 19:40 | 300 | 43.42 |
| 07/17/2026 19:40 | 100 | 43.415 |
| 07/17/2026 19:40 | 1 | 43.42 |
| 07/17/2026 19:40 | 100 | 43.42 |
| 07/17/2026 19:40 | 100 | 43.42 |
| 07/17/2026 19:40 | 200 | 43.42 |
| 07/17/2026 19:40 | 5 | 43.42 |
| 07/17/2026 19:40 | 100 | 43.42 |
| 07/17/2026 19:40 | 200 | 43.42 |
| 07/17/2026 19:40 | 50 | 43.415 |
| 07/17/2026 19:40 | 100 | 43.415 |
| 07/17/2026 19:40 | 50 | 43.415 |
| 07/17/2026 19:40 | 136 | 43.41 |
| 07/17/2026 19:40 | 100 | 43.41 |
| 07/17/2026 19:40 | 200 | 43.41 |
| 07/17/2026 19:40 | 264 | 43.41 |
| 07/17/2026 19:40 | 232 | 43.41 |
| 07/17/2026 19:40 | 100 | 43.41 |
| 07/17/2026 19:40 | 168 | 43.41 |
| 07/17/2026 19:40 | 100 | 43.41 |
| 07/17/2026 19:40 | 100 | 43.41 |
| 07/17/2026 19:40 | 300 | 43.41 |
| 07/17/2026 19:40 | 96 | 43.41 |
| 07/17/2026 19:39 | 200 | 43.41 |
| 07/17/2026 19:39 | 300 | 43.41 |
| 07/17/2026 19:39 | 100 | 43.41 |
| 07/17/2026 19:39 | 1 | 43.41 |
| 07/17/2026 19:39 | 31 | 43.41 |
| 07/17/2026 19:39 | 28 | 43.41 |
| 07/17/2026 19:39 | 100 | 43.415 |
| 07/17/2026 19:39 | 100 | 43.415 |
| 07/17/2026 19:39 | 100 | 43.42 |
| 07/17/2026 19:39 | 100 | 43.42 |
| 07/17/2026 19:39 | 20 | 43.42 |
| 07/17/2026 19:39 | 100 | 43.42 |
| 07/17/2026 19:39 | 200 | 43.42 |
| 07/17/2026 19:39 | 100 | 43.43 |
| 07/17/2026 19:39 | 100 | 43.43 |
| 07/17/2026 19:39 | 100 | 43.43 |
| 07/17/2026 19:39 | 4 | 43.43 |
| 07/17/2026 19:39 | 300 | 43.44 |
| 07/17/2026 19:39 | 100 | 43.44 |
| 07/17/2026 19:39 | 40 | 43.45 |
| 07/17/2026 19:39 | 300 | 43.44 |
| 07/17/2026 19:39 | 100 | 43.435 |
| 07/17/2026 19:39 | 100 | 43.44 |
| 07/17/2026 19:39 | 300 | 43.44 |
| 07/17/2026 19:39 | 1 | 43.44 |
| 07/17/2026 19:39 | 2 | 43.44 |
| 07/17/2026 19:39 | 1 | 43.44 |
| 07/17/2026 19:39 | 97 | 43.44 |
| 07/17/2026 19:39 | 200 | 43.44 |
| 07/17/2026 19:39 | 3 | 43.44 |
| 07/17/2026 19:39 | 100 | 43.43 |
| 07/17/2026 19:39 | 200 | 43.43 |
| 07/17/2026 19:39 | 200 | 43.43 |
| 07/17/2026 19:39 | 300 | 43.43 |
| 07/17/2026 19:39 | 4 | 43.43 |
| 07/17/2026 19:39 | 100 | 43.43 |
| 07/17/2026 19:39 | 300 | 43.43 |
| 07/17/2026 19:39 | 100 | 43.425 |
| 07/17/2026 19:39 | 40 | 43.43 |
| 07/17/2026 19:39 | 5 | 43.43 |
| 07/17/2026 19:39 | 300 | 43.43 |
| 07/17/2026 19:39 | 100 | 43.43 |
| 07/17/2026 19:39 | 300 | 43.43 |
| 07/17/2026 19:39 | 50 | 43.43 |
| 07/17/2026 19:39 | 100 | 43.43 |
| 07/17/2026 19:39 | 100 | 43.435 |
| 07/17/2026 19:38 | 300 | 43.44 |
| 07/17/2026 19:38 | 95 | 43.44 |
| 07/17/2026 19:38 | 5 | 43.44 |
| 07/17/2026 19:38 | 300 | 43.44 |
| 07/17/2026 19:38 | 100 | 43.44 |
| 07/17/2026 19:37 | 1 | 43.44 |
| 07/17/2026 19:37 | 300 | 43.44 |
| 07/17/2026 19:37 | 100 | 43.44 |
| 07/17/2026 19:37 | 1 | 43.44 |
| 07/17/2026 19:37 | 299 | 43.44 |
| 07/17/2026 19:37 | 1 | 43.44 |
| 07/17/2026 19:37 | 300 | 43.44 |
| 07/17/2026 19:37 | 2 | 43.44 |
| 07/17/2026 19:37 | 300 | 43.44 |
| 07/17/2026 19:37 | 100 | 43.44 |
| 07/17/2026 19:37 | 100 | 43.44 |
| 07/17/2026 19:37 | 100 | 43.44 |
| 07/17/2026 19:37 | 100 | 43.44 |
| 07/17/2026 19:37 | 300 | 43.44 |
| 07/17/2026 19:37 | 100 | 43.44 |
| 07/17/2026 19:37 | 200 | 43.44 |
| 07/17/2026 19:37 | 100 | 43.435 |
| 07/17/2026 19:37 | 50 | 43.435 |
| 07/17/2026 19:37 | 50 | 43.435 |
| 07/17/2026 19:37 | 50 | 43.435 |
| 07/17/2026 19:37 | 100 | 43.435 |
| 07/17/2026 19:37 | 1 | 43.44 |
| 07/17/2026 19:37 | 300 | 43.44 |
| 07/17/2026 19:37 | 100 | 43.44 |
| 07/17/2026 19:37 | 300 | 43.44 |
| 07/17/2026 19:37 | 100 | 43.44 |
| 07/17/2026 19:37 | 300 | 43.43 |
| 07/17/2026 19:37 | 200 | 43.43 |
| 07/17/2026 19:37 | 100 | 43.43 |
| 07/17/2026 19:37 | 48 | 43.43 |
| 07/17/2026 19:37 | 100 | 43.43 |
| 07/17/2026 19:37 | 100 | 43.43 |
| 07/17/2026 19:37 | 100 | 43.43 |
| 07/17/2026 19:37 | 100 | 43.43 |
| 07/17/2026 19:37 | 200 | 43.44 |
| 07/17/2026 19:37 | 5 | 43.44 |
| 07/17/2026 19:37 | 300 | 43.44 |
| 07/17/2026 19:37 | 100 | 43.44 |
| 07/17/2026 19:37 | 100 | 43.445 |
| 07/17/2026 19:36 | 158 | 43.445 |
| 07/17/2026 19:36 | 100 | 43.44 |
| 07/17/2026 19:36 | 111 | 43.44 |
| 07/17/2026 19:36 | 200 | 43.44 |
| 07/17/2026 19:36 | 100 | 43.44 |
| 07/17/2026 19:36 | 189 | 43.44 |
| 07/17/2026 19:36 | 300 | 43.44 |
| 07/17/2026 19:36 | 100 | 43.44 |
| 07/17/2026 19:36 | 100 | 43.44 |
| 07/17/2026 19:36 | 50 | 43.435 |
| 07/17/2026 19:36 | 100 | 43.44 |
| 07/17/2026 19:36 | 1 | 43.44 |
| 07/17/2026 19:36 | 250 | 43.44 |
| 07/17/2026 19:36 | 100 | 43.44 |
| 07/17/2026 19:36 | 200 | 43.44 |
| 07/17/2026 19:36 | 200 | 43.44 |
| 07/17/2026 19:36 | 50 | 43.435 |
| 07/17/2026 19:36 | 55 | 43.435 |
| 07/17/2026 19:36 | 50 | 43.435 |
| 07/17/2026 19:36 | 100 | 43.43 |
| 07/17/2026 19:36 | 300 | 43.43 |
| 07/17/2026 19:36 | 200 | 43.425 |
| 07/17/2026 19:36 | 100 | 43.425 |
| 07/17/2026 19:36 | 33 | 43.43 |
| 07/17/2026 19:36 | 100 | 43.43 |
| 07/17/2026 19:36 | 100 | 43.43 |
| 07/17/2026 19:36 | 100 | 43.44 |
| 07/17/2026 19:36 | 100 | 43.44 |
| 07/17/2026 19:36 | 300 | 43.44 |
| 07/17/2026 19:36 | 100 | 43.445 |
| 07/17/2026 19:35 | 200 | 43.45 |
| 07/17/2026 19:35 | 1 | 43.45 |
| 07/17/2026 19:35 | 300 | 43.45 |
| 07/17/2026 19:35 | 100 | 43.45 |
| 07/17/2026 19:35 | 1 | 43.45 |
| 07/17/2026 19:35 | 100 | 43.45 |
| 07/17/2026 19:35 | 300 | 43.45 |
| 07/17/2026 19:35 | 100 | 43.45 |
| 07/17/2026 19:35 | 199 | 43.44 |
| 07/17/2026 19:35 | 1 | 43.44 |
| 07/17/2026 19:35 | 100 | 43.44 |
| 07/17/2026 19:35 | 100 | 43.44 |
| 07/17/2026 19:35 | 200 | 43.435 |
| 07/17/2026 19:35 | 300 | 43.43 |
| 07/17/2026 19:35 | 100 | 43.43 |
| 07/17/2026 19:35 | 200 | 43.43 |
| 07/17/2026 19:35 | 100 | 43.43 |
| 07/17/2026 19:35 | 100 | 43.43 |
| 07/17/2026 19:35 | 100 | 43.43 |
| 07/17/2026 19:35 | 100 | 43.43 |
| 07/17/2026 19:35 | 1 | 43.43 |
| 07/17/2026 19:35 | 100 | 43.43 |
| 07/17/2026 19:35 | 50 | 43.43 |
| 07/17/2026 19:35 | 100 | 43.43 |
| 07/17/2026 19:35 | 1 | 43.43 |
| 07/17/2026 19:35 | 100 | 43.425 |
| 07/17/2026 19:35 | 200 | 43.42 |
| 07/17/2026 19:35 | 1 | 43.42 |
| 07/17/2026 19:35 | 100 | 43.42 |
| 07/17/2026 19:35 | 200 | 43.42 |
| 07/17/2026 19:35 | 50 | 43.42 |
| 07/17/2026 19:35 | 100 | 43.42 |
| 07/17/2026 19:35 | 200 | 43.42 |
| 07/17/2026 19:35 | 50 | 43.415 |
| 07/17/2026 19:35 | 69 | 43.42 |
| 07/17/2026 19:35 | 30 | 43.42 |
| 07/17/2026 19:35 | 1 | 43.42 |
| 07/17/2026 19:35 | 200 | 43.42 |
| 07/17/2026 19:35 | 6 | 43.42 |
| 07/17/2026 19:35 | 20 | 43.42 |
| 07/17/2026 19:35 | 100 | 43.42 |
| 07/17/2026 19:35 | 100 | 43.42 |
| 07/17/2026 19:35 | 7 | 43.43 |
| 07/17/2026 19:35 | 100 | 43.43 |
| 07/17/2026 19:35 | 300 | 43.43 |
| 07/17/2026 19:35 | 1 | 43.43 |
| 07/17/2026 19:35 | 100 | 43.43 |
| 07/17/2026 19:35 | 100 | 43.43 |
| 07/17/2026 19:34 | 100 | 43.44 |
| 07/17/2026 19:34 | 100 | 43.44 |
| 07/17/2026 19:34 | 1 | 43.44 |
| 07/17/2026 19:34 | 300 | 43.44 |
| 07/17/2026 19:34 | 50 | 43.44 |
| 07/17/2026 19:34 | 553 | 43.45 |
| 07/17/2026 19:34 | 104 | 43.45 |
| 07/17/2026 19:34 | 1 | 43.45 |
| 07/17/2026 19:34 | 95 | 43.45 |
| 07/17/2026 19:34 | 5 | 43.45 |
| 07/17/2026 19:34 | 1 | 43.445 |
| 07/17/2026 19:34 | 50 | 43.44 |
| 07/17/2026 19:34 | 199 | 43.44 |
| 07/17/2026 19:34 | 200 | 43.435 |
| 07/17/2026 19:34 | 1 | 43.43 |
| 07/17/2026 19:34 | 100 | 43.43 |
| 07/17/2026 19:34 | 100 | 43.435 |
| 07/17/2026 19:34 | 50 | 43.43 |
| 07/17/2026 19:34 | 100 | 43.43 |
| 07/17/2026 19:34 | 1 | 43.43 |
| 07/17/2026 19:34 | 200 | 43.43 |
| 07/17/2026 19:34 | 50 | 43.425 |
| 07/17/2026 19:34 | 100 | 43.43 |
| 07/17/2026 19:34 | 100 | 43.43 |
| 07/17/2026 19:34 | 300 | 43.43 |
| 07/17/2026 19:34 | 1 | 43.44 |
| 07/17/2026 19:34 | 50 | 43.43 |
| 07/17/2026 19:34 | 100 | 43.43 |
| 07/17/2026 19:34 | 100 | 43.43 |
| 07/17/2026 19:34 | 100 | 43.43 |
| 07/17/2026 19:34 | 200 | 43.43 |
| 07/17/2026 19:34 | 200 | 43.43 |
| 07/17/2026 19:34 | 50 | 43.425 |
| 07/17/2026 19:34 | 5 | 43.43 |
| 07/17/2026 19:34 | 100 | 43.43 |
| 07/17/2026 19:34 | 300 | 43.43 |
| 07/17/2026 19:34 | 200 | 43.43 |
| 07/17/2026 19:34 | 100 | 43.43 |
| 07/17/2026 19:33 | 20 | 43.43 |
| 07/17/2026 19:33 | 300 | 43.43 |
| 07/17/2026 19:33 | 100 | 43.43 |
| 07/17/2026 19:33 | 38 | 43.43 |
| 07/17/2026 19:33 | 262 | 43.43 |
| 07/17/2026 19:33 | 100 | 43.43 |
| 07/17/2026 19:33 | 50 | 43.43 |
| 07/17/2026 19:33 | 50 | 43.425 |
| 07/17/2026 19:33 | 300 | 43.43 |
| 07/17/2026 19:33 | 300 | 43.43 |
| 07/17/2026 19:33 | 44 | 43.43 |
| 07/17/2026 19:33 | 100 | 43.43 |
| 07/17/2026 19:33 | 100 | 43.43 |
| 07/17/2026 19:33 | 200 | 43.43 |
| 07/17/2026 19:33 | 100 | 43.43 |
| 07/17/2026 19:33 | 300 | 43.43 |
| 07/17/2026 19:33 | 1 | 43.43 |
| 07/17/2026 19:33 | 300 | 43.43 |
| 07/17/2026 19:33 | 100 | 43.43 |
| 07/17/2026 19:33 | 132 | 43.43 |
| 07/17/2026 19:33 | 18 | 43.43 |
| 07/17/2026 19:33 | 100 | 43.43 |
| 07/17/2026 19:33 | 50 | 43.43 |
| 07/17/2026 19:33 | 200 | 43.43 |
| 07/17/2026 19:33 | 1 | 43.43 |
| 07/17/2026 19:33 | 100 | 43.43 |
| 07/17/2026 19:33 | 100 | 43.415 |
| 07/17/2026 19:33 | 65 | 43.42 |
| 07/17/2026 19:33 | 235 | 43.42 |
| 07/17/2026 19:33 | 300 | 43.42 |
| 07/17/2026 19:33 | 100 | 43.42 |
| 07/17/2026 19:32 | 35 | 43.425 |
| 07/17/2026 19:32 | 200 | 43.425 |
| 07/17/2026 19:32 | 50 | 43.425 |
| 07/17/2026 19:32 | 1 | 43.43 |
| 07/17/2026 19:32 | 300 | 43.43 |
| 07/17/2026 19:32 | 100 | 43.43 |
| 07/17/2026 19:32 | 100 | 43.43 |
| 07/17/2026 19:32 | 100 | 43.43 |
| 07/17/2026 19:32 | 300 | 43.43 |
| 07/17/2026 19:32 | 50 | 43.43 |
| 07/17/2026 19:32 | 200 | 43.43 |
| 07/17/2026 19:32 | 100 | 43.43 |
| 07/17/2026 19:32 | 50 | 43.425 |
| 07/17/2026 19:32 | 50 | 43.425 |
| 07/17/2026 19:32 | 100 | 43.425 |
| 07/17/2026 19:32 | 50 | 43.42 |
| 07/17/2026 19:32 | 50 | 43.42 |
| 07/17/2026 19:32 | 50 | 43.42 |
| 07/17/2026 19:32 | 1 | 43.42 |
| 07/17/2026 19:32 | 99 | 43.42 |
| 07/17/2026 19:32 | 1 | 43.42 |
| 07/17/2026 19:32 | 1 | 43.42 |
| 07/17/2026 19:32 | 100 | 43.42 |
| 07/17/2026 19:32 | 50 | 43.42 |
| 07/17/2026 19:32 | 100 | 43.42 |
| 07/17/2026 19:32 | 300 | 43.42 |
| 07/17/2026 19:32 | 300 | 43.42 |
| 07/17/2026 19:32 | 200 | 43.415 |
| 07/17/2026 19:31 | 50 | 43.415 |
| 07/17/2026 19:31 | 348 | 43.415 |
| 07/17/2026 19:31 | 252 | 43.415 |
| 07/17/2026 19:31 | 100 | 43.42 |
| 07/17/2026 19:31 | 200 | 43.42 |
| 07/17/2026 19:31 | 300 | 43.42 |
| 07/17/2026 19:31 | 100 | 43.42 |
| 07/17/2026 19:31 | 100 | 43.42 |
| 07/17/2026 19:31 | 100 | 43.42 |
| 07/17/2026 19:31 | 200 | 43.41 |
| 07/17/2026 19:31 | 100 | 43.41 |
| 07/17/2026 19:31 | 1 | 43.41 |
| 07/17/2026 19:31 | 50 | 43.405 |
| 07/17/2026 19:31 | 100 | 43.40 |
| 07/17/2026 19:31 | 100 | 43.40 |
| 07/17/2026 19:31 | 200 | 43.40 |
| 07/17/2026 19:31 | 100 | 43.40 |
| 07/17/2026 19:31 | 100 | 43.40 |
| 07/17/2026 19:31 | 200 | 43.40 |
| 07/17/2026 19:31 | 100 | 43.40 |
| 07/17/2026 19:31 | 200 | 43.40 |
| 07/17/2026 19:31 | 50 | 43.40 |
| 07/17/2026 19:31 | 17 | 43.40 |
| 07/17/2026 19:31 | 300 | 43.40 |
| 07/17/2026 19:31 | 100 | 43.40 |
| 07/17/2026 19:31 | 23 | 43.40 |
| 07/17/2026 19:31 | 200 | 43.40 |
| 07/17/2026 19:31 | 100 | 43.40 |
| 07/17/2026 19:31 | 200 | 43.39 |
| 07/17/2026 19:31 | 200 | 43.39 |
| 07/17/2026 19:31 | 100 | 43.38 |
| 07/17/2026 19:31 | 100 | 43.38 |
| 07/17/2026 19:31 | 100 | 43.38 |
| 07/17/2026 19:31 | 12 | 43.365 |
| 07/17/2026 19:31 | 100 | 43.365 |
| 07/17/2026 19:31 | 50 | 43.365 |
| 07/17/2026 19:30 | 100 | 43.365 |
| 07/17/2026 19:30 | 100 | 43.37 |
| 07/17/2026 19:30 | 100 | 43.37 |
| 07/17/2026 19:30 | 200 | 43.37 |
| 07/17/2026 19:30 | 100 | 43.37 |
| 07/17/2026 19:30 | 200 | 43.37 |
| 07/17/2026 19:30 | 100 | 43.37 |
| 07/17/2026 19:30 | 42 | 43.375 |
| 07/17/2026 19:30 | 158 | 43.375 |
| 07/17/2026 19:30 | 100 | 43.38 |
| 07/17/2026 19:30 | 100 | 43.38 |
| 07/17/2026 19:30 | 158 | 43.38 |
| 07/17/2026 19:30 | 42 | 43.38 |
| 07/17/2026 19:30 | 42 | 43.385 |
| 07/17/2026 19:30 | 158 | 43.385 |
| 07/17/2026 19:30 | 1 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 300 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 1 | 43.40 |
| 07/17/2026 19:30 | 76 | 43.40 |
| 07/17/2026 19:30 | 200 | 43.40 |
| 07/17/2026 19:30 | 1 | 43.40 |
| 07/17/2026 19:30 | 100 | 43.40 |
| 07/17/2026 19:30 | 23 | 43.40 |
| 07/17/2026 19:30 | 77 | 43.40 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 200 | 43.39 |
| 07/17/2026 19:30 | 200 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.38 |
| 07/17/2026 19:30 | 200 | 43.38 |
| 07/17/2026 19:30 | 100 | 43.38 |
| 07/17/2026 19:30 | 100 | 43.37 |
| 07/17/2026 19:30 | 100 | 43.37 |
| 07/17/2026 19:30 | 362 | 43.365 |
| 07/17/2026 19:30 | 538 | 43.365 |
| 07/17/2026 19:30 | 100 | 43.37 |
| 07/17/2026 19:30 | 100 | 43.37 |
| 07/17/2026 19:30 | 100 | 43.37 |
| 07/17/2026 19:30 | 100 | 43.37 |
| 07/17/2026 19:30 | 100 | 43.37 |
| 07/17/2026 19:30 | 300 | 43.38 |
| 07/17/2026 19:30 | 300 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 59 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 5 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 200 | 43.38 |
| 07/17/2026 19:30 | 100 | 43.38 |
| 07/17/2026 19:30 | 100 | 43.38 |
| 07/17/2026 19:30 | 1 | 43.38 |
| 07/17/2026 19:30 | 99 | 43.38 |
| 07/17/2026 19:30 | 1 | 43.38 |
| 07/17/2026 19:30 | 200 | 43.38 |
| 07/17/2026 19:30 | 50 | 43.375 |
| 07/17/2026 19:30 | 100 | 43.375 |
| 07/17/2026 19:30 | 100 | 43.38 |
| 07/17/2026 19:30 | 200 | 43.38 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 200 | 43.39 |
| 07/17/2026 19:30 | 50 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 200 | 43.39 |
| 07/17/2026 19:30 | 50 | 43.385 |
| 07/17/2026 19:30 | 200 | 43.39 |
| 07/17/2026 19:30 | 54 | 43.39 |
| 07/17/2026 19:30 | 10 | 43.39 |
| 07/17/2026 19:30 | 5 | 43.39 |
| 07/17/2026 19:30 | 100 | 43.39 |
| 07/17/2026 19:30 | 200 | 43.40 |
| 07/17/2026 19:30 | 100 | 43.40 |
| 07/17/2026 19:30 | 200 | 43.40 |
| 07/17/2026 19:30 | 100 | 43.40 |
| 07/17/2026 19:30 | 18 | 43.40 |
| 07/17/2026 19:30 | 100 | 43.40 |
| 07/17/2026 19:30 | 200 | 43.41 |
| 07/17/2026 19:30 | 100 | 43.41 |
| 07/17/2026 19:30 | 100 | 43.41 |
| 07/17/2026 19:30 | 5 | 43.41 |
| 07/17/2026 19:30 | 200 | 43.41 |
| 07/17/2026 19:30 | 200 | 43.41 |
| 07/17/2026 19:30 | 200 | 43.42 |
| 07/17/2026 19:30 | 5 | 43.42 |
| 07/17/2026 19:30 | 100 | 43.42 |
| 07/17/2026 19:30 | 300 | 43.42 |
| 07/17/2026 19:30 | 100 | 43.42 |
| 07/17/2026 19:30 | 6 | 43.42 |
| 07/17/2026 19:30 | 200 | 43.42 |
| 07/17/2026 19:30 | 12 | 43.42 |
| 07/17/2026 19:30 | 5 | 43.42 |
| 07/17/2026 19:30 | 100 | 43.42 |
| 07/17/2026 19:29 | 300 | 43.43 |
| 07/17/2026 19:29 | 100 | 43.435 |
| 07/17/2026 19:29 | 100 | 43.43 |
| 07/17/2026 19:29 | 200 | 43.43 |
| 07/17/2026 19:29 | 100 | 43.43 |
| 07/17/2026 19:29 | 300 | 43.43 |
| 07/17/2026 19:29 | 200 | 43.43 |
| 07/17/2026 19:29 | 100 | 43.43 |
| 07/17/2026 19:29 | 50 | 43.425 |
| 07/17/2026 19:29 | 200 | 43.42 |
| 07/17/2026 19:29 | 1 | 43.42 |
| 07/17/2026 19:29 | 50 | 43.415 |
| 07/17/2026 19:29 | 100 | 43.415 |
| 07/17/2026 19:29 | 50 | 43.415 |
| 07/17/2026 19:29 | 1 | 43.41 |
| 07/17/2026 19:29 | 13 | 43.42 |
| 07/17/2026 19:29 | 100 | 43.41 |
| 07/17/2026 19:29 | 200 | 43.41 |
| 07/17/2026 19:29 | 100 | 43.41 |
| 07/17/2026 19:29 | 100 | 43.41 |
| 07/17/2026 19:29 | 150 | 43.405 |
| 07/17/2026 19:29 | 50 | 43.405 |
| 07/17/2026 19:29 | 50 | 43.405 |
| 07/17/2026 19:29 | 50 | 43.405 |
| 07/17/2026 19:29 | 100 | 43.405 |
| 07/17/2026 19:29 | 100 | 43.405 |
| 07/17/2026 19:29 | 100 | 43.405 |
| 07/17/2026 19:29 | 100 | 43.405 |
| 07/17/2026 19:29 | 100 | 43.41 |
| 07/17/2026 19:29 | 100 | 43.41 |
| 07/17/2026 19:29 | 300 | 43.41 |
| 07/17/2026 19:29 | 100 | 43.41 |
| 07/17/2026 19:29 | 100 | 43.41 |
| 07/17/2026 19:29 | 80 | 43.42 |
| 07/17/2026 19:29 | 19 | 43.42 |
| 07/17/2026 19:29 | 1 | 43.42 |
| 07/17/2026 19:29 | 100 | 43.42 |
| 07/17/2026 19:29 | 94 | 43.42 |
| 07/17/2026 19:29 | 2 | 43.42 |
| 07/17/2026 19:29 | 249 | 43.42 |
| 07/17/2026 19:29 | 1 | 43.42 |
| 07/17/2026 19:29 | 50 | 43.42 |
| 07/17/2026 19:29 | 100 | 43.42 |
| 07/17/2026 19:28 | 100 | 43.42 |
| 07/17/2026 19:28 | 100 | 43.42 |
| 07/17/2026 19:28 | 50 | 43.41 |
| 07/17/2026 19:28 | 100 | 43.41 |
| 07/17/2026 19:28 | 100 | 43.41 |
| 07/17/2026 19:28 | 100 | 43.41 |
| 07/17/2026 19:28 | 100 | 43.405 |
| 07/17/2026 19:28 | 50 | 43.405 |
| 07/17/2026 19:28 | 100 | 43.41 |
| 07/17/2026 19:28 | 55 | 43.41 |
| 07/17/2026 19:28 | 100 | 43.41 |
| 07/17/2026 19:28 | 50 | 43.41 |
| 07/17/2026 19:28 | 100 | 43.41 |
| 07/17/2026 19:28 | 100 | 43.41 |
| 07/17/2026 19:28 | 100 | 43.41 |
| 07/17/2026 19:28 | 100 | 43.41 |
| 07/17/2026 19:28 | 50 | 43.40 |
| 07/17/2026 19:28 | 45 | 43.40 |
| 07/17/2026 19:28 | 100 | 43.40 |
| 07/17/2026 19:28 | 100 | 43.40 |
| 07/17/2026 19:28 | 50 | 43.40 |
| 07/17/2026 19:28 | 1 | 43.40 |
| 07/17/2026 19:28 | 3 | 43.40 |
| 07/17/2026 19:28 | 200 | 43.40 |
| 07/17/2026 19:28 | 100 | 43.40 |
| 07/17/2026 19:27 | 67 | 43.41 |
| 07/17/2026 19:27 | 107 | 43.41 |
| 07/17/2026 19:27 | 70 | 43.41 |
| 07/17/2026 19:27 | 200 | 43.41 |
| 07/17/2026 19:27 | 200 | 43.415 |
| 07/17/2026 19:27 | 850 | 43.41 |
| 07/17/2026 19:27 | 50 | 43.41 |
| 07/17/2026 19:27 | 100 | 43.41 |
| 07/17/2026 19:27 | 100 | 43.41 |
| 07/17/2026 19:27 | 1 | 43.405 |
| 07/17/2026 19:27 | 100 | 43.41 |
| 07/17/2026 19:27 | 100 | 43.41 |
| 07/17/2026 19:27 | 200 | 43.41 |
| 07/17/2026 19:27 | 100 | 43.41 |
| 07/17/2026 19:27 | 200 | 43.41 |
| 07/17/2026 19:27 | 100 | 43.41 |
| 07/17/2026 19:27 | 100 | 43.41 |
| 07/17/2026 19:27 | 20 | 43.41 |
| 07/17/2026 19:27 | 12 | 43.42 |
| 07/17/2026 19:27 | 35 | 43.42 |
| 07/17/2026 19:27 | 24 | 43.42 |
| 07/17/2026 19:27 | 66 | 43.42 |
| 07/17/2026 19:27 | 100 | 43.42 |
| 07/17/2026 19:27 | 200 | 43.42 |
| 07/17/2026 19:27 | 14 | 43.425 |
| 07/17/2026 19:27 | 50 | 43.425 |
| 07/17/2026 19:27 | 100 | 43.42 |
| 07/17/2026 19:27 | 50 | 43.42 |
| 07/17/2026 19:27 | 100 | 43.42 |
| 07/17/2026 19:27 | 5 | 43.42 |
| 07/17/2026 19:27 | 100 | 43.42 |
| 07/17/2026 19:27 | 100 | 43.42 |
| 07/17/2026 19:27 | 50 | 43.41 |
| 07/17/2026 19:27 | 100 | 43.41 |
| 07/17/2026 19:27 | 100 | 43.41 |
| 07/17/2026 19:27 | 200 | 43.41 |
| 07/17/2026 19:27 | 420 | 43.41 |
| 07/17/2026 19:27 | 1 | 43.41 |
| 07/17/2026 19:27 | 79 | 43.41 |
| 07/17/2026 19:27 | 2 | 43.41 |
| 07/17/2026 19:27 | 20 | 43.41 |
| 07/17/2026 19:27 | 100 | 43.41 |
| 07/17/2026 19:27 | 50 | 43.415 |
| 07/17/2026 19:27 | 50 | 43.41 |
| 07/17/2026 19:27 | 100 | 43.41 |
| 07/17/2026 19:27 | 200 | 43.41 |
| 07/17/2026 19:27 | 5 | 43.41 |
| 07/17/2026 19:27 | 200 | 43.41 |
| 07/17/2026 19:27 | 100 | 43.40 |
| 07/17/2026 19:27 | 200 | 43.40 |
| 07/17/2026 19:27 | 1 | 43.40 |
| 07/17/2026 19:27 | 100 | 43.40 |
| 07/17/2026 19:27 | 100 | 43.40 |
| 07/17/2026 19:27 | 5 | 43.39 |
| 07/17/2026 19:27 | 5 | 43.39 |
| 07/17/2026 19:27 | 100 | 43.39 |
| 07/17/2026 19:27 | 200 | 43.39 |
| 07/17/2026 19:27 | 100 | 43.39 |
| 07/17/2026 19:27 | 158 | 43.385 |
| 07/17/2026 19:27 | 158 | 43.385 |
| 07/17/2026 19:27 | 100 | 43.38 |
| 07/17/2026 19:27 | 5 | 43.38 |
| 07/17/2026 19:27 | 100 | 43.38 |
| 07/17/2026 19:27 | 200 | 43.38 |
| 07/17/2026 19:27 | 100 | 43.38 |
| 07/17/2026 19:27 | 100 | 43.38 |
| 07/17/2026 19:27 | 50 | 43.37 |
| 07/17/2026 19:27 | 50 | 43.37 |
| 07/17/2026 19:27 | 50 | 43.37 |
| 07/17/2026 19:27 | 200 | 43.37 |
| 07/17/2026 19:26 | 10 | 43.37 |
| 07/17/2026 19:26 | 74 | 43.37 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 58 | 43.38 |
| 07/17/2026 19:26 | 27 | 43.38 |
| 07/17/2026 19:26 | 5 | 43.38 |
| 07/17/2026 19:26 | 13 | 43.38 |
| 07/17/2026 19:26 | 35 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 50 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 200 | 43.38 |
| 07/17/2026 19:26 | 158 | 43.375 |
| 07/17/2026 19:26 | 50 | 43.375 |
| 07/17/2026 19:26 | 248 | 43.38 |
| 07/17/2026 19:26 | 52 | 43.38 |
| 07/17/2026 19:26 | 600 | 43.38 |
| 07/17/2026 19:26 | 23 | 43.38 |
| 07/17/2026 19:26 | 77 | 43.38 |
| 07/17/2026 19:26 | 200 | 43.38 |
| 07/17/2026 19:26 | 200 | 43.38 |
| 07/17/2026 19:26 | 52 | 43.38 |
| 07/17/2026 19:26 | 35 | 43.38 |
| 07/17/2026 19:26 | 300 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 50 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 200 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.37 |
| 07/17/2026 19:26 | 2 | 43.37 |
| 07/17/2026 19:26 | 100 | 43.37 |
| 07/17/2026 19:26 | 6 | 43.37 |
| 07/17/2026 19:26 | 50 | 43.37 |
| 07/17/2026 19:26 | 200 | 43.37 |
| 07/17/2026 19:26 | 100 | 43.37 |
| 07/17/2026 19:26 | 60 | 43.37 |
| 07/17/2026 19:26 | 100 | 43.37 |
| 07/17/2026 19:26 | 2 | 43.37 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 100 | 43.38 |
| 07/17/2026 19:26 | 2 | 43.38 |
| 07/17/2026 19:26 | 200 | 43.39 |
| 07/17/2026 19:26 | 100 | 43.39 |
| 07/17/2026 19:26 | 200 | 43.39 |
| 07/17/2026 19:26 | 10 | 43.39 |
| 07/17/2026 19:26 | 20 | 43.39 |
| 07/17/2026 19:26 | 1 | 43.39 |
| 07/17/2026 19:26 | 200 | 43.39 |
| 07/17/2026 19:25 | 100 | 43.395 |
| 07/17/2026 19:25 | 2 | 43.395 |
| 07/17/2026 19:25 | 100 | 43.395 |
| 07/17/2026 19:25 | 100 | 43.395 |
| 07/17/2026 19:25 | 12 | 43.395 |
| 07/17/2026 19:25 | 90 | 43.40 |
| 07/17/2026 19:25 | 40 | 43.40 |
| 07/17/2026 19:25 | 100 | 43.40 |
| 07/17/2026 19:25 | 2 | 43.40 |
| 07/17/2026 19:25 | 20 | 43.40 |
| 07/17/2026 19:25 | 20 | 43.40 |
| 07/17/2026 19:25 | 100 | 43.405 |
| 07/17/2026 19:25 | 6 | 43.41 |
| 07/17/2026 19:25 | 100 | 43.41 |
| 07/17/2026 19:25 | 200 | 43.41 |
| 07/17/2026 19:24 | 47 | 43.42 |
| 07/17/2026 19:24 | 50 | 43.42 |
| 07/17/2026 19:24 | 100 | 43.42 |
| 07/17/2026 19:24 | 100 | 43.42 |
| 07/17/2026 19:24 | 98 | 43.42 |
| 07/17/2026 19:24 | 1 | 43.42 |
| 07/17/2026 19:24 | 1 | 43.42 |
| 07/17/2026 19:24 | 200 | 43.42 |
| 07/17/2026 19:24 | 200 | 43.415 |
| 07/17/2026 19:24 | 100 | 43.415 |
| 07/17/2026 19:24 | 50 | 43.41 |
| 07/17/2026 19:24 | 100 | 43.41 |
| 07/17/2026 19:24 | 100 | 43.41 |
| 07/17/2026 19:24 | 1 | 43.41 |
| 07/17/2026 19:24 | 100 | 43.41 |
| 07/17/2026 19:24 | 50 | 43.405 |
| 07/17/2026 19:24 | 100 | 43.40 |
| 07/17/2026 19:24 | 100 | 43.40 |
| 07/17/2026 19:24 | 50 | 43.40 |
| 07/17/2026 19:24 | 200 | 43.40 |
| 07/17/2026 19:24 | 14 | 43.395 |
| 07/17/2026 19:24 | 200 | 43.40 |
| 07/17/2026 19:24 | 200 | 43.40 |
| 07/17/2026 19:24 | 100 | 43.40 |
| 07/17/2026 19:24 | 50 | 43.40 |
| 07/17/2026 19:24 | 29 | 43.405 |
| 07/17/2026 19:24 | 50 | 43.40 |
| 07/17/2026 19:24 | 100 | 43.40 |
| 07/17/2026 19:24 | 100 | 43.40 |
| 07/17/2026 19:24 | 1 | 43.40 |
| 07/17/2026 19:24 | 100 | 43.40 |
| 07/17/2026 19:24 | 10 | 43.395 |
| 07/17/2026 19:23 | 100 | 43.39 |
| 07/17/2026 19:23 | 50 | 43.39 |
| 07/17/2026 19:23 | 200 | 43.39 |
| 07/17/2026 19:23 | 200 | 43.39 |
| 07/17/2026 19:23 | 100 | 43.39 |
| 07/17/2026 19:23 | 15 | 43.395 |
| 07/17/2026 19:23 | 15 | 43.395 |
| 07/17/2026 19:23 | 1 | 43.395 |
| 07/17/2026 19:23 | 100 | 43.40 |
| 07/17/2026 19:23 | 100 | 43.40 |
| 07/17/2026 19:23 | 200 | 43.40 |
| 07/17/2026 19:23 | 100 | 43.40 |
| 07/17/2026 19:23 | 83 | 43.41 |
| 07/17/2026 19:23 | 117 | 43.41 |
| 07/17/2026 19:23 | 33 | 43.41 |
| 07/17/2026 19:23 | 1 | 43.41 |
| 07/17/2026 19:23 | 1 | 43.41 |
| 07/17/2026 19:23 | 165 | 43.41 |
| 07/17/2026 19:23 | 1 | 43.41 |
| 07/17/2026 19:23 | 100 | 43.41 |
| 07/17/2026 19:23 | 10 | 43.41 |
| 07/17/2026 19:23 | 1 | 43.41 |
| 07/17/2026 19:23 | 200 | 43.41 |
| 07/17/2026 19:23 | 50 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 1 | 43.41 |
| 07/17/2026 19:22 | 50 | 43.41 |
| 07/17/2026 19:22 | 50 | 43.405 |
| 07/17/2026 19:22 | 100 | 43.405 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 50 | 43.41 |
| 07/17/2026 19:22 | 200 | 43.41 |
| 07/17/2026 19:22 | 200 | 43.41 |
| 07/17/2026 19:22 | 98 | 43.41 |
| 07/17/2026 19:22 | 1 | 43.41 |
| 07/17/2026 19:22 | 1 | 43.41 |
| 07/17/2026 19:22 | 1 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 6 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 76 | 43.415 |
| 07/17/2026 19:22 | 100 | 43.42 |
| 07/17/2026 19:22 | 100 | 43.42 |
| 07/17/2026 19:22 | 100 | 43.42 |
| 07/17/2026 19:22 | 100 | 43.42 |
| 07/17/2026 19:22 | 35 | 43.42 |
| 07/17/2026 19:22 | 1 | 43.42 |
| 07/17/2026 19:22 | 64 | 43.42 |
| 07/17/2026 19:22 | 100 | 43.42 |
| 07/17/2026 19:22 | 100 | 43.42 |
| 07/17/2026 19:22 | 100 | 43.42 |
| 07/17/2026 19:22 | 200 | 43.42 |
| 07/17/2026 19:22 | 5 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.41 |
| 07/17/2026 19:22 | 90 | 43.41 |
| 07/17/2026 19:22 | 10 | 43.41 |
| 07/17/2026 19:22 | 100 | 43.40 |
| 07/17/2026 19:22 | 1 | 43.40 |
| 07/17/2026 19:22 | 73 | 43.40 |
| 07/17/2026 19:22 | 100 | 43.40 |
| 07/17/2026 19:22 | 200 | 43.40 |
| 07/17/2026 19:22 | 100 | 43.40 |
| 07/17/2026 19:22 | 100 | 43.40 |
| 07/17/2026 19:22 | 74 | 43.40 |
| 07/17/2026 19:22 | 100 | 43.40 |
| 07/17/2026 19:22 | 100 | 43.40 |
| 07/17/2026 19:22 | 100 | 43.39 |
| 07/17/2026 19:22 | 100 | 43.39 |
| 07/17/2026 19:22 | 100 | 43.39 |
| 07/17/2026 19:22 | 200 | 43.385 |
| 07/17/2026 19:22 | 200 | 43.385 |
| 07/17/2026 19:22 | 50 | 43.38 |
| 07/17/2026 19:22 | 100 | 43.38 |
| 07/17/2026 19:22 | 58 | 43.375 |
| 07/17/2026 19:22 | 200 | 43.38 |
| 07/17/2026 19:22 | 100 | 43.38 |
| 07/17/2026 19:22 | 100 | 43.38 |
| 07/17/2026 19:22 | 100 | 43.38 |
| 07/17/2026 19:22 | 100 | 43.38 |
| 07/17/2026 19:22 | 100 | 43.38 |
| 07/17/2026 19:22 | 100 | 43.37 |
| 07/17/2026 19:22 | 5 | 43.37 |
| 07/17/2026 19:22 | 100 | 43.37 |
| 07/17/2026 19:22 | 50 | 43.365 |
| 07/17/2026 19:22 | 200 | 43.35 |
| 07/17/2026 19:22 | 500 | 43.35 |
| 07/17/2026 19:22 | 100 | 43.35 |
| 07/17/2026 19:22 | 100 | 43.34 |
| 07/17/2026 19:22 | 100 | 43.34 |
| 07/17/2026 19:21 | 100 | 43.34 |
| 07/17/2026 19:21 | 200 | 43.34 |
| 07/17/2026 19:21 | 200 | 43.34 |
| 07/17/2026 19:21 | 100 | 43.34 |
| 07/17/2026 19:21 | 100 | 43.34 |
| 07/17/2026 19:21 | 500 | 43.34 |
| 07/17/2026 19:21 | 100 | 43.33 |
| 07/17/2026 19:21 | 100 | 43.33 |
| 07/17/2026 19:21 | 100 | 43.33 |
| 07/17/2026 19:21 | 200 | 43.33 |
| 07/17/2026 19:21 | 100 | 43.33 |
| 07/17/2026 19:21 | 100 | 43.33 |
| 07/17/2026 19:21 | 38 | 43.33 |
| 07/17/2026 19:21 | 100 | 43.33 |
| 07/17/2026 19:21 | 1 | 43.33 |
| 07/17/2026 19:21 | 200 | 43.335 |
| 07/17/2026 19:21 | 12 | 43.335 |
| 07/17/2026 19:21 | 33 | 43.33 |
| 07/17/2026 19:21 | 100 | 43.33 |
| 07/17/2026 19:21 | 50 | 43.33 |
| 07/17/2026 19:21 | 100 | 43.32 |
| 07/17/2026 19:21 | 100 | 43.32 |
| 07/17/2026 19:21 | 50 | 43.32 |
| 07/17/2026 19:21 | 100 | 43.315 |
| 07/17/2026 19:21 | 20 | 43.32 |
| 07/17/2026 19:21 | 100 | 43.32 |
| 07/17/2026 19:21 | 100 | 43.32 |
| 07/17/2026 19:21 | 100 | 43.33 |
| 07/17/2026 19:21 | 155 | 43.33 |
| 07/17/2026 19:21 | 2500 | 43.33 |
| 07/17/2026 19:21 | 100 | 43.33 |
| 07/17/2026 19:21 | 200 | 43.33 |
| 07/17/2026 19:21 | 100 | 43.33 |
| 07/17/2026 19:21 | 100 | 43.34 |
| 07/17/2026 19:21 | 100 | 43.34 |
| 07/17/2026 19:21 | 20 | 43.34 |
| 07/17/2026 19:21 | 100 | 43.34 |
| 07/17/2026 19:21 | 20 | 43.34 |
| 07/17/2026 19:21 | 50 | 43.345 |
| 07/17/2026 19:21 | 50 | 43.345 |
| 07/17/2026 19:21 | 50 | 43.345 |
| 07/17/2026 19:21 | 142 | 43.35 |
| 07/17/2026 19:21 | 50 | 43.35 |
| 07/17/2026 19:21 | 59 | 43.35 |
| 07/17/2026 19:21 | 100 | 43.35 |
| 07/17/2026 19:21 | 100 | 43.35 |
| 07/17/2026 19:21 | 200 | 43.35 |
| 07/17/2026 19:21 | 5 | 43.35 |
| 07/17/2026 19:21 | 158 | 43.345 |
| 07/17/2026 19:21 | 200 | 43.34 |
| 07/17/2026 19:21 | 50 | 43.34 |
| 07/17/2026 19:21 | 100 | 43.34 |
| 07/17/2026 19:21 | 50 | 43.34 |
| 07/17/2026 19:21 | 50 | 43.34 |
| 07/17/2026 19:21 | 200 | 43.34 |
| 07/17/2026 19:21 | 200 | 43.335 |
| 07/17/2026 19:21 | 50 | 43.335 |
| 07/17/2026 19:21 | 100 | 43.34 |
| 07/17/2026 19:21 | 100 | 43.34 |
| 07/17/2026 19:21 | 200 | 43.34 |
| 07/17/2026 19:21 | 300 | 43.34 |
| 07/17/2026 19:21 | 200 | 43.34 |
| 07/17/2026 19:21 | 50 | 43.34 |
| 07/17/2026 19:21 | 1 | 43.34 |
| 07/17/2026 19:21 | 100 | 43.34 |
| 07/17/2026 19:21 | 300 | 43.33 |
| 07/17/2026 19:21 | 5 | 43.33 |
| 07/17/2026 19:21 | 5 | 43.33 |
| 07/17/2026 19:21 | 200 | 43.33 |
| 07/17/2026 19:21 | 100 | 43.32 |
| 07/17/2026 19:21 | 100 | 43.32 |
| 07/17/2026 19:21 | 1 | 43.32 |
| 07/17/2026 19:21 | 100 | 43.32 |
| 07/17/2026 19:21 | 100 | 43.32 |
| 07/17/2026 19:21 | 300 | 43.32 |
| 07/17/2026 19:21 | 50 | 43.32 |
| 07/17/2026 19:21 | 23 | 43.315 |
| 07/17/2026 19:21 | 12 | 43.315 |
| 07/17/2026 19:20 | 85 | 43.315 |
| 07/17/2026 19:20 | 100 | 43.315 |
| 07/17/2026 19:20 | 200 | 43.32 |
| 07/17/2026 19:20 | 100 | 43.32 |
| 07/17/2026 19:20 | 100 | 43.325 |
| 07/17/2026 19:20 | 350 | 43.325 |
| 07/17/2026 19:20 | 100 | 43.32 |
| 07/17/2026 19:20 | 50 | 43.32 |
| 07/17/2026 19:20 | 100 | 43.32 |
| 07/17/2026 19:20 | 300 | 43.32 |
| 07/17/2026 19:20 | 100 | 43.32 |
| 07/17/2026 19:20 | 17 | 43.315 |
| 07/17/2026 19:20 | 50 | 43.315 |
| 07/17/2026 19:20 | 50 | 43.315 |
| 07/17/2026 19:20 | 52 | 43.315 |
| 07/17/2026 19:20 | 100 | 43.32 |
| 07/17/2026 19:20 | 100 | 43.32 |
| 07/17/2026 19:20 | 100 | 43.32 |
| 07/17/2026 19:20 | 100 | 43.325 |
| 07/17/2026 19:20 | 100 | 43.32 |
| 07/17/2026 19:20 | 200 | 43.32 |
| 07/17/2026 19:20 | 200 | 43.32 |
| 07/17/2026 19:20 | 1 | 43.32 |
| 07/17/2026 19:20 | 100 | 43.32 |
| 07/17/2026 19:20 | 200 | 43.32 |
| 07/17/2026 19:20 | 200 | 43.315 |
| 07/17/2026 19:20 | 100 | 43.315 |
| 07/17/2026 19:20 | 100 | 43.315 |
| 07/17/2026 19:20 | 300 | 43.31 |
| 07/17/2026 19:20 | 100 | 43.31 |
| 07/17/2026 19:20 | 100 | 43.305 |
| 07/17/2026 19:20 | 100 | 43.305 |
| 07/17/2026 19:20 | 100 | 43.30 |
| 07/17/2026 19:20 | 300 | 43.30 |
| 07/17/2026 19:20 | 200 | 43.30 |
| 07/17/2026 19:20 | 1 | 43.30 |
| 07/17/2026 19:20 | 100 | 43.295 |
| 07/17/2026 19:20 | 200 | 43.295 |
| 07/17/2026 19:20 | 4 | 43.29 |
| 07/17/2026 19:20 | 300 | 43.29 |
| 07/17/2026 19:20 | 200 | 43.29 |
| 07/17/2026 19:20 | 300 | 43.29 |
| 07/17/2026 19:20 | 300 | 43.28 |
| 07/17/2026 19:20 | 100 | 43.28 |
| 07/17/2026 19:19 | 200 | 43.28 |
| 07/17/2026 19:19 | 78 | 43.28 |
| 07/17/2026 19:19 | 100 | 43.28 |
| 07/17/2026 19:19 | 100 | 43.28 |
| 07/17/2026 19:19 | 100 | 43.28 |
| 07/17/2026 19:19 | 1 | 43.28 |
| 07/17/2026 19:19 | 100 | 43.29 |
| 07/17/2026 19:19 | 600 | 43.29 |
| 07/17/2026 19:19 | 100 | 43.29 |
| 07/17/2026 19:19 | 100 | 43.29 |
| 07/17/2026 19:19 | 7 | 43.29 |
| 07/17/2026 19:19 | 900 | 43.29 |
| 07/17/2026 19:19 | 100 | 43.29 |
| 07/17/2026 19:19 | 200 | 43.295 |
| 07/17/2026 19:19 | 100 | 43.295 |
| 07/17/2026 19:19 | 100 | 43.30 |
| 07/17/2026 19:19 | 2 | 43.30 |
| 07/17/2026 19:19 | 100 | 43.30 |
| 07/17/2026 19:19 | 2400 | 43.30 |
| 07/17/2026 19:19 | 100 | 43.305 |
| 07/17/2026 19:19 | 62 | 43.30 |
| 07/17/2026 19:19 | 100 | 43.305 |
| 07/17/2026 19:19 | 50 | 43.30 |
| 07/17/2026 19:19 | 100 | 43.30 |
| 07/17/2026 19:19 | 2 | 43.30 |
| 07/17/2026 19:19 | 300 | 43.30 |
| 07/17/2026 19:19 | 100 | 43.295 |
| 07/17/2026 19:19 | 100 | 43.295 |
| 07/17/2026 19:19 | 158 | 43.295 |
| 07/17/2026 19:19 | 100 | 43.295 |
| 07/17/2026 19:19 | 37 | 43.30 |
| 07/17/2026 19:19 | 1 | 43.30 |
| 07/17/2026 19:19 | 162 | 43.30 |
| 07/17/2026 19:19 | 13 | 43.30 |
| 07/17/2026 19:19 | 100 | 43.30 |
| 07/17/2026 19:19 | 200 | 43.30 |
| 07/17/2026 19:19 | 20 | 43.30 |
| 07/17/2026 19:19 | 600 | 43.31 |
| 07/17/2026 19:18 | 599 | 43.315 |
| 07/17/2026 19:18 | 100 | 43.32 |
| 07/17/2026 19:18 | 99 | 43.32 |
| 07/17/2026 19:18 | 100 | 43.32 |
| 07/17/2026 19:18 | 100 | 43.32 |
| 07/17/2026 19:18 | 300 | 43.32 |
| 07/17/2026 19:18 | 300 | 43.32 |
| 07/17/2026 19:18 | 1 | 43.32 |
| 07/17/2026 19:18 | 1 | 43.32 |
| 07/17/2026 19:18 | 200 | 43.32 |
| 07/17/2026 19:18 | 50 | 43.31 |
| 07/17/2026 19:18 | 100 | 43.31 |
| 07/17/2026 19:18 | 300 | 43.31 |
| 07/17/2026 19:18 | 1 | 43.31 |
| 07/17/2026 19:18 | 1 | 43.31 |
| 07/17/2026 19:18 | 50 | 43.305 |
| 07/17/2026 19:18 | 1 | 43.30 |
| 07/17/2026 19:18 | 300 | 43.30 |
| 07/17/2026 19:18 | 50 | 43.30 |
| 07/17/2026 19:18 | 100 | 43.30 |
| 07/17/2026 19:18 | 910 | 43.29 |
| 07/17/2026 19:18 | 1 | 43.29 |
| 07/17/2026 19:18 | 100 | 43.29 |
| 07/17/2026 19:18 | 1 | 43.29 |
| 07/17/2026 19:18 | 91 | 43.29 |
| 07/17/2026 19:18 | 9 | 43.29 |
| 07/17/2026 19:17 | 1 | 43.29 |
| 07/17/2026 19:17 | 90 | 43.29 |
| 07/17/2026 19:17 | 10 | 43.29 |
| 07/17/2026 19:17 | 1100 | 43.30 |
| 07/17/2026 19:17 | 200 | 43.31 |
| 07/17/2026 19:17 | 2 | 43.31 |
| 07/17/2026 19:17 | 1 | 43.31 |
| 07/17/2026 19:17 | 1 | 43.30 |
| 07/17/2026 19:17 | 100 | 43.30 |
| 07/17/2026 19:17 | 1 | 43.31 |
| 07/17/2026 19:17 | 300 | 43.31 |
| 07/17/2026 19:17 | 200 | 43.31 |
| 07/17/2026 19:17 | 100 | 43.31 |
| 07/17/2026 19:17 | 500 | 43.31 |
| 07/17/2026 19:17 | 200 | 43.31 |
| 07/17/2026 19:17 | 1 | 43.30 |
| 07/17/2026 19:17 | 300 | 43.30 |
| 07/17/2026 19:17 | 13 | 43.295 |
| 07/17/2026 19:17 | 50 | 43.295 |
| 07/17/2026 19:17 | 50 | 43.295 |
| 07/17/2026 19:17 | 200 | 43.295 |
| 07/17/2026 19:17 | 100 | 43.30 |
| 07/17/2026 19:17 | 100 | 43.30 |
| 07/17/2026 19:17 | 100 | 43.30 |
| 07/17/2026 19:17 | 100 | 43.30 |
| 07/17/2026 19:17 | 100 | 43.30 |
| 07/17/2026 19:17 | 8 | 43.30 |
| 07/17/2026 19:17 | 12 | 43.30 |
| 07/17/2026 19:17 | 50 | 43.30 |
| 07/17/2026 19:17 | 1 | 43.30 |
| 07/17/2026 19:17 | 30 | 43.30 |
| 07/17/2026 19:17 | 50 | 43.30 |
| 07/17/2026 19:17 | 100 | 43.31 |
| 07/17/2026 19:17 | 24 | 43.31 |
| 07/17/2026 19:17 | 12 | 43.31 |
| 07/17/2026 19:17 | 1 | 43.31 |
| 07/17/2026 19:17 | 1 | 43.31 |
| 07/17/2026 19:17 | 100 | 43.31 |
| 07/17/2026 19:16 | 300 | 43.31 |
| 07/17/2026 19:16 | 50 | 43.31 |
| 07/17/2026 19:16 | 300 | 43.31 |
| 07/17/2026 19:16 | 100 | 43.31 |
| 07/17/2026 19:16 | 58 | 43.31 |
| 07/17/2026 19:16 | 50 | 43.31 |
| 07/17/2026 19:16 | 100 | 43.31 |
| 07/17/2026 19:16 | 100 | 43.31 |
| 07/17/2026 19:16 | 2100 | 43.31 |
| 07/17/2026 19:16 | 100 | 43.31 |
| 07/17/2026 19:16 | 100 | 43.31 |
| 07/17/2026 19:16 | 100 | 43.32 |
| 07/17/2026 19:16 | 16 | 43.32 |
| 07/17/2026 19:16 | 1 | 43.34 |
| 07/17/2026 19:16 | 100 | 43.34 |
| 07/17/2026 19:16 | 200 | 43.34 |
| 07/17/2026 19:16 | 100 | 43.34 |
| 07/17/2026 19:16 | 100 | 43.34 |
| 07/17/2026 19:16 | 100 | 43.34 |
| 07/17/2026 19:16 | 200 | 43.34 |
| 07/17/2026 19:16 | 100 | 43.34 |
| 07/17/2026 19:16 | 100 | 43.34 |
| 07/17/2026 19:16 | 200 | 43.34 |
| 07/17/2026 19:16 | 200 | 43.34 |
| 07/17/2026 19:16 | 200 | 43.335 |
| 07/17/2026 19:16 | 100 | 43.335 |
| 07/17/2026 19:16 | 158 | 43.335 |
| 07/17/2026 19:16 | 55 | 43.33 |
| 07/17/2026 19:16 | 1 | 43.33 |
| 07/17/2026 19:16 | 20 | 43.33 |
| 07/17/2026 19:16 | 100 | 43.33 |
| 07/17/2026 19:16 | 200 | 43.33 |
| 07/17/2026 19:16 | 100 | 43.32 |
| 07/17/2026 19:16 | 200 | 43.32 |
| 07/17/2026 19:16 | 2 | 43.32 |
| 07/17/2026 19:16 | 100 | 43.32 |
| 07/17/2026 19:16 | 1 | 43.32 |
| 07/17/2026 19:16 | 50 | 43.315 |
| 07/17/2026 19:16 | 50 | 43.315 |
| 07/17/2026 19:16 | 1 | 43.31 |
| 07/17/2026 19:16 | 300 | 43.31 |
| 07/17/2026 19:16 | 50 | 43.31 |
| 07/17/2026 19:16 | 100 | 43.31 |
| 07/17/2026 19:16 | 100 | 43.31 |
| 07/17/2026 19:16 | 200 | 43.31 |
| 07/17/2026 19:16 | 300 | 43.31 |
| 07/17/2026 19:16 | 96 | 43.31 |
| 07/17/2026 19:16 | 50 | 43.31 |
| 07/17/2026 19:16 | 200 | 43.31 |
| 07/17/2026 19:16 | 200 | 43.31 |
| 07/17/2026 19:16 | 100 | 43.31 |
| 07/17/2026 19:16 | 100 | 43.31 |
| 07/17/2026 19:16 | 30 | 43.31 |
| 07/17/2026 19:16 | 10 | 43.31 |
| 07/17/2026 19:16 | 500 | 43.31 |
| 07/17/2026 19:16 | 100 | 43.32 |
| 07/17/2026 19:16 | 100 | 43.32 |
| 07/17/2026 19:16 | 200 | 43.32 |
| 07/17/2026 19:16 | 100 | 43.32 |
| 07/17/2026 19:15 | 158 | 43.325 |
| 07/17/2026 19:15 | 158 | 43.325 |
| 07/17/2026 19:15 | 100 | 43.325 |
| 07/17/2026 19:15 | 1 | 43.33 |
| 07/17/2026 19:15 | 200 | 43.34 |
| 07/17/2026 19:15 | 52 | 43.34 |
| 07/17/2026 19:15 | 100 | 43.34 |
| 07/17/2026 19:15 | 100 | 43.34 |
| 07/17/2026 19:15 | 589 | 43.35 |
| 07/17/2026 19:15 | 100 | 43.35 |
| 07/17/2026 19:15 | 11 | 43.35 |
| 07/17/2026 19:15 | 200 | 43.35 |
| 07/17/2026 19:15 | 100 | 43.35 |
| 07/17/2026 19:15 | 100 | 43.35 |
| 07/17/2026 19:15 | 100 | 43.35 |
| 07/17/2026 19:15 | 200 | 43.35 |
| 07/17/2026 19:15 | 100 | 43.36 |
| 07/17/2026 19:15 | 20 | 43.36 |
| 07/17/2026 19:15 | 100 | 43.36 |
| 07/17/2026 19:15 | 100 | 43.36 |
| 07/17/2026 19:15 | 100 | 43.36 |
| 07/17/2026 19:15 | 100 | 43.37 |
| 07/17/2026 19:15 | 100 | 43.37 |
| 07/17/2026 19:15 | 200 | 43.37 |
| 07/17/2026 19:15 | 1 | 43.38 |
| 07/17/2026 19:15 | 1 | 43.38 |
| 07/17/2026 19:15 | 80 | 43.38 |
| 07/17/2026 19:15 | 20 | 43.38 |
| 07/17/2026 19:15 | 100 | 43.38 |
| 07/17/2026 19:15 | 100 | 43.38 |
| 07/17/2026 19:15 | 3 | 43.39 |
| 07/17/2026 19:15 | 100 | 43.39 |
| 07/17/2026 19:15 | 50 | 43.405 |
| 07/17/2026 19:15 | 50 | 43.405 |
| 07/17/2026 19:15 | 50 | 43.405 |
| 07/17/2026 19:15 | 113 | 43.40 |
| 07/17/2026 19:15 | 300 | 43.40 |
| 07/17/2026 19:15 | 90 | 43.40 |
| 07/17/2026 19:15 | 10 | 43.40 |
| 07/17/2026 19:15 | 300 | 43.39 |
| 07/17/2026 19:15 | 52 | 43.39 |
| 07/17/2026 19:15 | 300 | 43.39 |
| 07/17/2026 19:15 | 200 | 43.39 |
| 07/17/2026 19:15 | 1 | 43.39 |
| 07/17/2026 19:15 | 158 | 43.385 |
| 07/17/2026 19:15 | 19 | 43.38 |
| 07/17/2026 19:15 | 100 | 43.38 |
| 07/17/2026 19:15 | 50 | 43.38 |
| 07/17/2026 19:15 | 100 | 43.38 |
| 07/17/2026 19:15 | 300 | 43.38 |
| 07/17/2026 19:15 | 99 | 43.38 |
| 07/17/2026 19:15 | 50 | 43.375 |
| 07/17/2026 19:15 | 200 | 43.38 |
| 07/17/2026 19:15 | 100 | 43.38 |
| 07/17/2026 19:15 | 100 | 43.38 |
| 07/17/2026 19:15 | 200 | 43.38 |
| 07/17/2026 19:15 | 200 | 43.385 |
| 07/17/2026 19:15 | 100 | 43.39 |
| 07/17/2026 19:15 | 200 | 43.39 |
| 07/17/2026 19:15 | 23 | 43.39 |
| 07/17/2026 19:15 | 1 | 43.39 |
| 07/17/2026 19:15 | 100 | 43.39 |
| 07/17/2026 19:15 | 7 | 43.395 |
| 07/17/2026 19:14 | 33 | 43.40 |
| 07/17/2026 19:14 | 200 | 43.39 |
| 07/17/2026 19:14 | 100 | 43.39 |
| 07/17/2026 19:14 | 300 | 43.39 |
| 07/17/2026 19:14 | 40 | 43.39 |
| 07/17/2026 19:14 | 100 | 43.39 |
| 07/17/2026 19:14 | 100 | 43.39 |
| 07/17/2026 19:14 | 300 | 43.39 |
| 07/17/2026 19:14 | 200 | 43.39 |
| 07/17/2026 19:14 | 100 | 43.39 |
| 07/17/2026 19:14 | 100 | 43.39 |
| 07/17/2026 19:14 | 1 | 43.39 |
| 07/17/2026 19:14 | 199 | 43.39 |
| 07/17/2026 19:14 | 1 | 43.39 |
| 07/17/2026 19:14 | 100 | 43.39 |
| 07/17/2026 19:14 | 20 | 43.39 |
| 07/17/2026 19:14 | 50 | 43.39 |
| 07/17/2026 19:14 | 100 | 43.39 |
| 07/17/2026 19:14 | 100 | 43.39 |
| 07/17/2026 19:14 | 300 | 43.39 |
| 07/17/2026 19:14 | 100 | 43.39 |
| 07/17/2026 19:14 | 50 | 43.385 |
| 07/17/2026 19:14 | 18 | 43.39 |
| 07/17/2026 19:14 | 200 | 43.39 |
| 07/17/2026 19:14 | 1000 | 43.39 |
| 07/17/2026 19:14 | 1 | 43.39 |
| 07/17/2026 19:14 | 100 | 43.395 |
| 07/17/2026 19:14 | 100 | 43.39 |
| 07/17/2026 19:14 | 300 | 43.39 |
| 07/17/2026 19:13 | 13 | 43.385 |
| 07/17/2026 19:13 | 50 | 43.385 |
| 07/17/2026 19:13 | 100 | 43.385 |
| 07/17/2026 19:13 | 100 | 43.39 |
| 07/17/2026 19:13 | 200 | 43.39 |
| 07/17/2026 19:13 | 100 | 43.39 |
| 07/17/2026 19:13 | 300 | 43.39 |
| 07/17/2026 19:13 | 100 | 43.39 |
| 07/17/2026 19:13 | 100 | 43.39 |
| 07/17/2026 19:13 | 151 | 43.38 |
| 07/17/2026 19:13 | 300 | 43.38 |
| 07/17/2026 19:13 | 20 | 43.38 |
| 07/17/2026 19:13 | 10 | 43.38 |
| 07/17/2026 19:13 | 200 | 43.37 |
| 07/17/2026 19:13 | 300 | 43.37 |
| 07/17/2026 19:13 | 100 | 43.37 |
| 07/17/2026 19:13 | 100 | 43.37 |
| 07/17/2026 19:13 | 500 | 43.37 |
| 07/17/2026 19:13 | 100 | 43.365 |
| 07/17/2026 19:13 | 100 | 43.36 |
| 07/17/2026 19:13 | 1 | 43.36 |
| 07/17/2026 19:13 | 50 | 43.36 |
| 07/17/2026 19:13 | 100 | 43.36 |
| 07/17/2026 19:13 | 282 | 43.36 |
| 07/17/2026 19:13 | 18 | 43.36 |
| 07/17/2026 19:13 | 100 | 43.355 |
| 07/17/2026 19:13 | 300 | 43.35 |
| 07/17/2026 19:13 | 100 | 43.35 |
| 07/17/2026 19:13 | 100 | 43.35 |
| 07/17/2026 19:13 | 100 | 43.345 |
| 07/17/2026 19:13 | 50 | 43.345 |
| 07/17/2026 19:13 | 200 | 43.35 |
| 07/17/2026 19:13 | 100 | 43.35 |
| 07/17/2026 19:13 | 100 | 43.35 |
| 07/17/2026 19:13 | 101 | 43.36 |
| 07/17/2026 19:13 | 200 | 43.36 |
| 07/17/2026 19:13 | 200 | 43.36 |
| 07/17/2026 19:13 | 100 | 43.36 |
| 07/17/2026 19:13 | 99 | 43.36 |
| 07/17/2026 19:13 | 1 | 43.36 |
| 07/17/2026 19:13 | 100 | 43.36 |
| 07/17/2026 19:12 | 16 | 43.36 |
| 07/17/2026 19:12 | 180 | 43.36 |
| 07/17/2026 19:12 | 1 | 43.36 |
| 07/17/2026 19:12 | 119 | 43.36 |
| 07/17/2026 19:12 | 6 | 43.365 |
| 07/17/2026 19:12 | 129 | 43.365 |
| 07/17/2026 19:12 | 1 | 43.36 |
| 07/17/2026 19:12 | 300 | 43.36 |
| 07/17/2026 19:12 | 50 | 43.355 |
| 07/17/2026 19:12 | 50 | 43.35 |
| 07/17/2026 19:12 | 100 | 43.36 |
| 07/17/2026 19:12 | 1 | 43.36 |
| 07/17/2026 19:12 | 700 | 43.36 |
| 07/17/2026 19:12 | 100 | 43.36 |
| 07/17/2026 19:12 | 100 | 43.36 |
| 07/17/2026 19:12 | 100 | 43.36 |
| 07/17/2026 19:12 | 50 | 43.36 |
| 07/17/2026 19:12 | 50 | 43.355 |
| 07/17/2026 19:12 | 50 | 43.355 |
| 07/17/2026 19:12 | 50 | 43.355 |
| 07/17/2026 19:12 | 100 | 43.36 |
| 07/17/2026 19:12 | 100 | 43.36 |
| 07/17/2026 19:12 | 100 | 43.365 |
| 07/17/2026 19:12 | 100 | 43.37 |
| 07/17/2026 19:12 | 100 | 43.37 |
| 07/17/2026 19:12 | 100 | 43.37 |
| 07/17/2026 19:12 | 6 | 43.37 |
| 07/17/2026 19:12 | 100 | 43.38 |
| 07/17/2026 19:12 | 100 | 43.38 |
| 07/17/2026 19:12 | 100 | 43.38 |
| 07/17/2026 19:12 | 1 | 43.38 |
| 07/17/2026 19:12 | 100 | 43.385 |
| 07/17/2026 19:12 | 200 | 43.385 |
| 07/17/2026 19:12 | 1 | 43.39 |
| 07/17/2026 19:12 | 3 | 43.39 |
| 07/17/2026 19:12 | 200 | 43.39 |
| 07/17/2026 19:12 | 10 | 43.39 |
| 07/17/2026 19:12 | 89 | 43.39 |
| 07/17/2026 19:12 | 1 | 43.39 |
| 07/17/2026 19:12 | 10 | 43.39 |
| 07/17/2026 19:12 | 200 | 43.385 |
| 07/17/2026 19:12 | 100 | 43.385 |
| 07/17/2026 19:12 | 50 | 43.375 |
| 07/17/2026 19:12 | 13 | 43.375 |
| 07/17/2026 19:11 | 100 | 43.375 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 20 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 200 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 20 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.385 |
| 07/17/2026 19:11 | 42 | 43.385 |
| 07/17/2026 19:11 | 158 | 43.385 |
| 07/17/2026 19:11 | 1 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.375 |
| 07/17/2026 19:11 | 200 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 200 | 43.375 |
| 07/17/2026 19:11 | 58 | 43.385 |
| 07/17/2026 19:11 | 200 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.39 |
| 07/17/2026 19:11 | 99 | 43.39 |
| 07/17/2026 19:11 | 1 | 43.39 |
| 07/17/2026 19:11 | 100 | 43.39 |
| 07/17/2026 19:11 | 100 | 43.39 |
| 07/17/2026 19:11 | 200 | 43.385 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 300 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 200 | 43.39 |
| 07/17/2026 19:11 | 100 | 43.39 |
| 07/17/2026 19:11 | 100 | 43.39 |
| 07/17/2026 19:11 | 100 | 43.40 |
| 07/17/2026 19:11 | 200 | 43.40 |
| 07/17/2026 19:11 | 200 | 43.40 |
| 07/17/2026 19:11 | 100 | 43.40 |
| 07/17/2026 19:11 | 100 | 43.40 |
| 07/17/2026 19:11 | 200 | 43.40 |
| 07/17/2026 19:11 | 100 | 43.40 |
| 07/17/2026 19:11 | 200 | 43.395 |
| 07/17/2026 19:11 | 100 | 43.395 |
| 07/17/2026 19:11 | 158 | 43.395 |
| 07/17/2026 19:11 | 257 | 43.39 |
| 07/17/2026 19:11 | 1 | 43.39 |
| 07/17/2026 19:11 | 200 | 43.39 |
| 07/17/2026 19:11 | 242 | 43.39 |
| 07/17/2026 19:11 | 100 | 43.39 |
| 07/17/2026 19:11 | 158 | 43.385 |
| 07/17/2026 19:11 | 100 | 43.385 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.39 |
| 07/17/2026 19:11 | 100 | 43.39 |
| 07/17/2026 19:11 | 200 | 43.39 |
| 07/17/2026 19:11 | 86 | 43.39 |
| 07/17/2026 19:11 | 42 | 43.395 |
| 07/17/2026 19:11 | 158 | 43.395 |
| 07/17/2026 19:11 | 250 | 43.395 |
| 07/17/2026 19:11 | 100 | 43.395 |
| 07/17/2026 19:11 | 14 | 43.39 |
| 07/17/2026 19:11 | 100 | 43.39 |
| 07/17/2026 19:11 | 300 | 43.39 |
| 07/17/2026 19:11 | 100 | 43.39 |
| 07/17/2026 19:11 | 100 | 43.385 |
| 07/17/2026 19:11 | 200 | 43.385 |
| 07/17/2026 19:11 | 200 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.38 |
| 07/17/2026 19:11 | 5 | 43.38 |
| 07/17/2026 19:11 | 174 | 43.38 |
| 07/17/2026 19:11 | 326 | 43.38 |
| 07/17/2026 19:11 | 200 | 43.38 |
| 07/17/2026 19:11 | 100 | 43.37 |
| 07/17/2026 19:11 | 100 | 43.37 |
| 07/17/2026 19:11 | 400 | 43.36 |
| 07/17/2026 19:11 | 24 | 43.36 |
| 07/17/2026 19:11 | 100 | 43.36 |
| 07/17/2026 19:11 | 200 | 43.36 |
| 07/17/2026 19:11 | 2 | 43.36 |
| 07/17/2026 19:11 | 100 | 43.36 |
| 07/17/2026 19:11 | 100 | 43.35 |
| 07/17/2026 19:11 | 100 | 43.35 |
| 07/17/2026 19:11 | 200 | 43.35 |
| 07/17/2026 19:11 | 76 | 43.35 |
| 07/17/2026 19:11 | 1 | 43.35 |
| 07/17/2026 19:11 | 100 | 43.35 |
| 07/17/2026 19:11 | 23 | 43.35 |
| 07/17/2026 19:11 | 100 | 43.355 |
| 07/17/2026 19:11 | 100 | 43.35 |
| 07/17/2026 19:11 | 200 | 43.35 |
| 07/17/2026 19:11 | 100 | 43.345 |
| 07/17/2026 19:11 | 10 | 43.345 |
| 07/17/2026 19:11 | 100 | 43.34 |
| 07/17/2026 19:11 | 100 | 43.34 |
| 07/17/2026 19:11 | 145 | 43.34 |
| 07/17/2026 19:11 | 100 | 43.34 |
| 07/17/2026 19:11 | 100 | 43.34 |
| 07/17/2026 19:11 | 100 | 43.34 |
| 07/17/2026 19:11 | 100 | 43.34 |
| 07/17/2026 19:11 | 200 | 43.34 |
| 07/17/2026 19:11 | 2 | 43.34 |
| 07/17/2026 19:11 | 158 | 43.345 |
| 07/17/2026 19:11 | 100 | 43.35 |
| 07/17/2026 19:11 | 100 | 43.35 |
| 07/17/2026 19:11 | 100 | 43.345 |
| 07/17/2026 19:11 | 51 | 43.35 |
| 07/17/2026 19:11 | 100 | 43.35 |
| 07/17/2026 19:11 | 100 | 43.35 |
| 07/17/2026 19:11 | 100 | 43.36 |
| 07/17/2026 19:11 | 17 | 43.36 |
| 07/17/2026 19:11 | 200 | 43.365 |
| 07/17/2026 19:11 | 350 | 43.365 |
| 07/17/2026 19:11 | 42 | 43.365 |
| 07/17/2026 19:11 | 158 | 43.365 |
| 07/17/2026 19:11 | 350 | 43.365 |
| 07/17/2026 19:11 | 100 | 43.37 |
| 07/17/2026 19:11 | 100 | 43.37 |
| 07/17/2026 19:11 | 1 | 43.37 |
| 07/17/2026 19:11 | 100 | 43.37 |
| 07/17/2026 19:11 | 200 | 43.365 |
| 07/17/2026 19:11 | 100 | 43.365 |
| 07/17/2026 19:11 | 99 | 43.38 |
| 07/17/2026 19:11 | 1 | 43.38 |
| 07/17/2026 19:11 | 1 | 43.39 |
| 07/17/2026 19:11 | 25 | 43.39 |
| 07/17/2026 19:10 | 100 | 43.39 |
| 07/17/2026 19:10 | 100 | 43.39 |
| 07/17/2026 19:10 | 100 | 43.39 |
| 07/17/2026 19:10 | 200 | 43.39 |
| 07/17/2026 19:10 | 100 | 43.39 |
| 07/17/2026 19:10 | 33 | 43.40 |
| 07/17/2026 19:10 | 100 | 43.40 |
| 07/17/2026 19:10 | 10 | 43.40 |
| 07/17/2026 19:10 | 5 | 43.40 |
| 07/17/2026 19:10 | 5 | 43.40 |
| 07/17/2026 19:10 | 100 | 43.41 |
| 07/17/2026 19:10 | 100 | 43.415 |
| 07/17/2026 19:10 | 100 | 43.415 |
| 07/17/2026 19:10 | 200 | 43.415 |
| 07/17/2026 19:10 | 60 | 43.41 |
| 07/17/2026 19:10 | 100 | 43.41 |
| 07/17/2026 19:10 | 900 | 43.41 |
| 07/17/2026 19:10 | 100 | 43.41 |
| 07/17/2026 19:10 | 200 | 43.41 |
| 07/17/2026 19:10 | 199 | 43.41 |
| 07/17/2026 19:10 | 1 | 43.41 |
| 07/17/2026 19:10 | 11 | 43.41 |
| 07/17/2026 19:10 | 50 | 43.41 |
| 07/17/2026 19:10 | 100 | 43.41 |
| 07/17/2026 19:10 | 200 | 43.41 |
| 07/17/2026 19:10 | 100 | 43.41 |
| 07/17/2026 19:10 | 26 | 43.41 |
| 07/17/2026 19:10 | 100 | 43.41 |
| 07/17/2026 19:10 | 100 | 43.41 |
| 07/17/2026 19:10 | 100 | 43.41 |
| 07/17/2026 19:10 | 100 | 43.41 |
| 07/17/2026 19:10 | 5 | 43.42 |
| 07/17/2026 19:10 | 100 | 43.43 |
| 07/17/2026 19:10 | 71 | 43.43 |
| 07/17/2026 19:10 | 1 | 43.43 |
| 07/17/2026 19:10 | 100 | 43.43 |
| 07/17/2026 19:10 | 100 | 43.43 |
| 07/17/2026 19:10 | 20 | 43.43 |
| 07/17/2026 19:10 | 1 | 43.44 |
| 07/17/2026 19:10 | 100 | 43.44 |
| 07/17/2026 19:10 | 1000 | 43.44 |
| 07/17/2026 19:10 | 96 | 43.45 |
| 07/17/2026 19:10 | 100 | 43.45 |
| 07/17/2026 19:10 | 204 | 43.45 |
| 07/17/2026 19:10 | 100 | 43.45 |
| 07/17/2026 19:10 | 200 | 43.45 |
| 07/17/2026 19:10 | 100 | 43.45 |
| 07/17/2026 19:10 | 4 | 43.45 |
| 07/17/2026 19:10 | 1100 | 43.46 |
| 07/17/2026 19:10 | 1 | 43.46 |
| 07/17/2026 19:10 | 100 | 43.46 |
| 07/17/2026 19:10 | 18 | 43.46 |
| 07/17/2026 19:10 | 200 | 43.47 |
| 07/17/2026 19:10 | 100 | 43.47 |
| 07/17/2026 19:10 | 100 | 43.47 |
| 07/17/2026 19:10 | 19 | 43.47 |
| 07/17/2026 19:10 | 100 | 43.48 |
| 07/17/2026 19:10 | 100 | 43.48 |
| 07/17/2026 19:10 | 100 | 43.48 |
| 07/17/2026 19:10 | 100 | 43.48 |
| 07/17/2026 19:10 | 200 | 43.48 |
| 07/17/2026 19:10 | 100 | 43.48 |
| 07/17/2026 19:10 | 75 | 43.48 |
| 07/17/2026 19:10 | 25 | 43.48 |
| 07/17/2026 19:10 | 100 | 43.475 |
| 07/17/2026 19:10 | 44 | 43.48 |
| 07/17/2026 19:10 | 1 | 43.48 |
| 07/17/2026 19:10 | 99 | 43.48 |
| 07/17/2026 19:10 | 1 | 43.48 |
| 07/17/2026 19:10 | 100 | 43.48 |
| 07/17/2026 19:10 | 200 | 43.48 |
| 07/17/2026 19:10 | 200 | 43.48 |
| 07/17/2026 19:10 | 100 | 43.48 |
| 07/17/2026 19:10 | 100 | 43.48 |
| 07/17/2026 19:10 | 100 | 43.48 |
| 07/17/2026 19:10 | 5 | 43.48 |
| 07/17/2026 19:10 | 100 | 43.48 |
| 07/17/2026 19:10 | 20 | 43.48 |
| 07/17/2026 19:10 | 100 | 43.49 |
| 07/17/2026 19:10 | 5 | 43.49 |
| 07/17/2026 19:10 | 100 | 43.49 |
| 07/17/2026 19:10 | 95 | 43.49 |
| 07/17/2026 19:10 | 5 | 43.49 |
| 07/17/2026 19:10 | 95 | 43.49 |
| 07/17/2026 19:10 | 100 | 43.49 |
| 07/17/2026 19:10 | 5 | 43.49 |
| 07/17/2026 19:10 | 50 | 43.49 |
| 07/17/2026 19:10 | 1 | 43.49 |
| 07/17/2026 19:10 | 100 | 43.49 |
| 07/17/2026 19:10 | 100 | 43.50 |
| 07/17/2026 19:10 | 3 | 43.50 |
| 07/17/2026 19:10 | 3 | 43.50 |
| 07/17/2026 19:10 | 50 | 43.50 |
| 07/17/2026 19:10 | 1 | 43.50 |
| 07/17/2026 19:10 | 1 | 43.50 |
| 07/17/2026 19:10 | 4 | 43.50 |
| 07/17/2026 19:10 | 7 | 43.50 |
| 07/17/2026 19:10 | 5 | 43.50 |
| 07/17/2026 19:10 | 2 | 43.50 |
| 07/17/2026 19:10 | 2 | 43.50 |
| 07/17/2026 19:10 | 4 | 43.50 |
| 07/17/2026 19:10 | 1 | 43.50 |
| 07/17/2026 19:10 | 10 | 43.50 |
| 07/17/2026 19:10 | 100 | 43.505 |
| 07/17/2026 19:10 | 131 | 43.51 |
| 07/17/2026 19:10 | 100 | 43.51 |
| 07/17/2026 19:10 | 269 | 43.51 |
| 07/17/2026 19:10 | 100 | 43.51 |
| 07/17/2026 19:10 | 1 | 43.51 |
| 07/17/2026 19:10 | 200 | 43.51 |
| 07/17/2026 19:10 | 100 | 43.51 |
| 07/17/2026 19:10 | 5 | 43.51 |
| 07/17/2026 19:10 | 1100 | 43.51 |
| 07/17/2026 19:10 | 158 | 43.515 |
| 07/17/2026 19:10 | 92 | 43.52 |
| 07/17/2026 19:10 | 8 | 43.52 |
| 07/17/2026 19:10 | 100 | 43.52 |
| 07/17/2026 19:10 | 100 | 43.525 |
| 07/17/2026 19:10 | 158 | 43.525 |
| 07/17/2026 19:10 | 53 | 43.53 |
| 07/17/2026 19:10 | 100 | 43.53 |
| 07/17/2026 19:10 | 100 | 43.53 |
| 07/17/2026 19:10 | 5 | 43.53 |
| 07/17/2026 19:10 | 100 | 43.53 |
| 07/17/2026 19:10 | 100 | 43.53 |
| 07/17/2026 19:10 | 400 | 43.53 |
| 07/17/2026 19:10 | 200 | 43.54 |
| 07/17/2026 19:10 | 100 | 43.54 |
| 07/17/2026 19:10 | 10 | 43.54 |
| 07/17/2026 19:10 | 100 | 43.54 |
| 07/17/2026 19:10 | 100 | 43.54 |
| 07/17/2026 19:10 | 100 | 43.545 |
| 07/17/2026 19:10 | 1 | 43.55 |
| 07/17/2026 19:10 | 200 | 43.55 |
| 07/17/2026 19:10 | 100 | 43.55 |
| 07/17/2026 19:10 | 62 | 43.55 |
| 07/17/2026 19:10 | 100 | 43.55 |
| 07/17/2026 19:10 | 100 | 43.55 |
| 07/17/2026 19:10 | 200 | 43.55 |
| 07/17/2026 19:10 | 200 | 43.55 |
| 07/17/2026 19:10 | 12 | 43.545 |
| 07/17/2026 19:09 | 100 | 43.55 |
| 07/17/2026 19:09 | 100 | 43.55 |
| 07/17/2026 19:09 | 100 | 43.55 |
| 07/17/2026 19:09 | 100 | 43.55 |
| 07/17/2026 19:09 | 200 | 43.55 |
| 07/17/2026 19:09 | 100 | 43.55 |
| 07/17/2026 19:09 | 200 | 43.55 |
| 07/17/2026 19:09 | 100 | 43.55 |
| 07/17/2026 19:09 | 100 | 43.55 |
| 07/17/2026 19:09 | 300 | 43.55 |
| 07/17/2026 19:09 | 100 | 43.55 |
| 07/17/2026 19:09 | 200 | 43.55 |
| 07/17/2026 19:09 | 342 | 43.555 |
| 07/17/2026 19:09 | 100 | 43.555 |
| 07/17/2026 19:09 | 158 | 43.555 |
| 07/17/2026 19:09 | 42 | 43.555 |
| 07/17/2026 19:09 | 158 | 43.555 |
| 07/17/2026 19:09 | 50 | 43.555 |
| 07/17/2026 19:09 | 50 | 43.555 |
| 07/17/2026 19:09 | 100 | 43.555 |
| 07/17/2026 19:09 | 200 | 43.555 |
| 07/17/2026 19:09 | 12 | 43.555 |
| 07/17/2026 19:09 | 80 | 43.56 |
| 07/17/2026 19:09 | 20 | 43.56 |
| 07/17/2026 19:09 | 3 | 43.56 |
| 07/17/2026 19:09 | 100 | 43.56 |
| 07/17/2026 19:09 | 100 | 43.56 |
| 07/17/2026 19:09 | 100 | 43.56 |
| 07/17/2026 19:09 | 200 | 43.56 |
| 07/17/2026 19:09 | 224 | 43.56 |
| 07/17/2026 19:09 | 12 | 43.555 |
| 07/17/2026 19:09 | 50 | 43.55 |
| 07/17/2026 19:09 | 100 | 43.55 |
| 07/17/2026 19:08 | 50 | 43.545 |
| 07/17/2026 19:08 | 50 | 43.545 |
| 07/17/2026 19:08 | 50 | 43.545 |
| 07/17/2026 19:08 | 50 | 43.545 |
| 07/17/2026 19:08 | 50 | 43.545 |
| 07/17/2026 19:08 | 50 | 43.545 |
| 07/17/2026 19:08 | 50 | 43.545 |
| 07/17/2026 19:08 | 50 | 43.545 |
| 07/17/2026 19:08 | 100 | 43.545 |
| 07/17/2026 19:08 | 100 | 43.55 |
| 07/17/2026 19:08 | 59 | 43.55 |
| 07/17/2026 19:08 | 100 | 43.55 |
| 07/17/2026 19:08 | 51 | 43.55 |
| 07/17/2026 19:08 | 100 | 43.555 |
| 07/17/2026 19:08 | 200 | 43.56 |
| 07/17/2026 19:08 | 100 | 43.56 |
| 07/17/2026 19:08 | 457 | 43.56 |
| 07/17/2026 19:07 | 43 | 43.56 |
| 07/17/2026 19:07 | 100 | 43.555 |
| 07/17/2026 19:07 | 50 | 43.555 |
| 07/17/2026 19:07 | 100 | 43.555 |
| 07/17/2026 19:07 | 100 | 43.555 |
| 07/17/2026 19:07 | 200 | 43.55 |
| 07/17/2026 19:07 | 50 | 43.55 |
| 07/17/2026 19:07 | 100 | 43.55 |
| 07/17/2026 19:07 | 100 | 43.55 |
| 07/17/2026 19:07 | 100 | 43.55 |
| 07/17/2026 19:07 | 100 | 43.55 |
| 07/17/2026 19:07 | 100 | 43.55 |
| 07/17/2026 19:07 | 50 | 43.545 |
| 07/17/2026 19:07 | 359 | 43.545 |
| 07/17/2026 19:07 | 141 | 43.545 |
| 07/17/2026 19:07 | 100 | 43.545 |
| 07/17/2026 19:07 | 200 | 43.55 |
| 07/17/2026 19:07 | 200 | 43.55 |
| 07/17/2026 19:07 | 1 | 43.55 |
| 07/17/2026 19:07 | 100 | 43.55 |
| 07/17/2026 19:07 | 200 | 43.55 |
| 07/17/2026 19:07 | 100 | 43.55 |
| 07/17/2026 19:07 | 1 | 43.56 |
| 07/17/2026 19:07 | 200 | 43.56 |
| 07/17/2026 19:06 | 51 | 43.56 |
| 07/17/2026 19:06 | 100 | 43.56 |
| 07/17/2026 19:06 | 1 | 43.56 |
| 07/17/2026 19:06 | 100 | 43.555 |
| 07/17/2026 19:06 | 50 | 43.555 |
| 07/17/2026 19:06 | 50 | 43.555 |
| 07/17/2026 19:06 | 100 | 43.55 |
| 07/17/2026 19:06 | 50 | 43.55 |
| 07/17/2026 19:06 | 1 | 43.55 |
| 07/17/2026 19:06 | 100 | 43.55 |
| 07/17/2026 19:06 | 100 | 43.55 |
| 07/17/2026 19:06 | 200 | 43.55 |
| 07/17/2026 19:06 | 100 | 43.545 |
| 07/17/2026 19:06 | 100 | 43.55 |
| 07/17/2026 19:06 | 100 | 43.55 |
| 07/17/2026 19:06 | 200 | 43.55 |
| 07/17/2026 19:06 | 100 | 43.55 |
| 07/17/2026 19:06 | 20 | 43.55 |
| 07/17/2026 19:06 | 200 | 43.55 |
| 07/17/2026 19:06 | 5 | 43.55 |
| 07/17/2026 19:06 | 1 | 43.56 |
| 07/17/2026 19:06 | 1 | 43.56 |
| 07/17/2026 19:06 | 100 | 43.565 |
| 07/17/2026 19:06 | 50 | 43.56 |
| 07/17/2026 19:06 | 100 | 43.56 |
| 07/17/2026 19:06 | 200 | 43.56 |
| 07/17/2026 19:06 | 2 | 43.56 |
| 07/17/2026 19:06 | 100 | 43.555 |
| 07/17/2026 19:05 | 100 | 43.555 |
| 07/17/2026 19:05 | 27 | 43.56 |
| 07/17/2026 19:05 | 1 | 43.56 |
| 07/17/2026 19:05 | 100 | 43.56 |
| 07/17/2026 19:05 | 100 | 43.56 |
| 07/17/2026 19:05 | 183 | 43.56 |
| 07/17/2026 19:05 | 17 | 43.56 |
| 07/17/2026 19:05 | 100 | 43.555 |
| 07/17/2026 19:05 | 100 | 43.56 |
| 07/17/2026 19:05 | 23 | 43.56 |
| 07/17/2026 19:05 | 100 | 43.56 |
| 07/17/2026 19:05 | 1 | 43.57 |
| 07/17/2026 19:05 | 99 | 43.57 |
| 07/17/2026 19:05 | 1 | 43.57 |
| 07/17/2026 19:05 | 1 | 43.57 |
| 07/17/2026 19:05 | 99 | 43.57 |
| 07/17/2026 19:05 | 1 | 43.57 |
| 07/17/2026 19:05 | 200 | 43.575 |
| 07/17/2026 19:05 | 200 | 43.58 |
| 07/17/2026 19:05 | 10 | 43.58 |
| 07/17/2026 19:05 | 5 | 43.58 |
| 07/17/2026 19:05 | 132 | 43.58 |
| 07/17/2026 19:05 | 100 | 43.58 |
| 07/17/2026 19:04 | 100 | 43.585 |
| 07/17/2026 19:04 | 50 | 43.585 |
| 07/17/2026 19:04 | 50 | 43.585 |
| 07/17/2026 19:04 | 50 | 43.585 |
| 07/17/2026 19:04 | 1 | 43.59 |
| 07/17/2026 19:04 | 100 | 43.59 |
| 07/17/2026 19:04 | 200 | 43.59 |
| 07/17/2026 19:04 | 200 | 43.59 |
| 07/17/2026 19:04 | 1 | 43.59 |
| 07/17/2026 19:04 | 100 | 43.59 |
| 07/17/2026 19:04 | 100 | 43.59 |
| 07/17/2026 19:04 | 200 | 43.59 |
| 07/17/2026 19:04 | 50 | 43.585 |
| 07/17/2026 19:04 | 50 | 43.585 |
| 07/17/2026 19:04 | 10 | 43.59 |
| 07/17/2026 19:04 | 100 | 43.59 |
| 07/17/2026 19:04 | 1 | 43.59 |
| 07/17/2026 19:04 | 1 | 43.59 |
| 07/17/2026 19:04 | 10 | 43.59 |
| 07/17/2026 19:04 | 100 | 43.59 |
| 07/17/2026 19:04 | 100 | 43.595 |
| 07/17/2026 19:04 | 100 | 43.59 |
| 07/17/2026 19:04 | 200 | 43.59 |
| 07/17/2026 19:04 | 3 | 43.59 |
| 07/17/2026 19:04 | 50 | 43.585 |
| 07/17/2026 19:04 | 50 | 43.585 |
| 07/17/2026 19:04 | 50 | 43.585 |
| 07/17/2026 19:04 | 50 | 43.585 |
| 07/17/2026 19:04 | 50 | 43.585 |
| 07/17/2026 19:03 | 2 | 43.585 |
| 07/17/2026 19:03 | 13 | 43.585 |
| 07/17/2026 19:03 | 50 | 43.59 |
| 07/17/2026 19:03 | 200 | 43.59 |
| 07/17/2026 19:03 | 172 | 43.59 |
| 07/17/2026 19:03 | 28 | 43.59 |
| 07/17/2026 19:03 | 900 | 43.59 |
| 07/17/2026 19:03 | 1 | 43.60 |
| 07/17/2026 19:03 | 100 | 43.60 |
| 07/17/2026 19:03 | 100 | 43.60 |
| 07/17/2026 19:03 | 158 | 43.605 |
| 07/17/2026 19:03 | 100 | 43.61 |
| 07/17/2026 19:03 | 100 | 43.61 |
| 07/17/2026 19:03 | 10 | 43.61 |
| 07/17/2026 19:03 | 17 | 43.61 |
| 07/17/2026 19:03 | 83 | 43.61 |
| 07/17/2026 19:02 | 8 | 43.615 |
| 07/17/2026 19:02 | 158 | 43.615 |
| 07/17/2026 19:02 | 100 | 43.61 |
| 07/17/2026 19:02 | 100 | 43.61 |
| 07/17/2026 19:02 | 100 | 43.61 |
| 07/17/2026 19:02 | 100 | 43.60 |
| 07/17/2026 19:02 | 100 | 43.60 |
| 07/17/2026 19:02 | 24 | 43.60 |
| 07/17/2026 19:02 | 20 | 43.60 |
| 07/17/2026 19:02 | 100 | 43.60 |
| 07/17/2026 19:02 | 100 | 43.61 |
| 07/17/2026 19:02 | 100 | 43.61 |
| 07/17/2026 19:02 | 50 | 43.61 |
| 07/17/2026 19:02 | 100 | 43.61 |
| 07/17/2026 19:02 | 200 | 43.61 |
| 07/17/2026 19:02 | 50 | 43.605 |
| 07/17/2026 19:02 | 100 | 43.60 |
| 07/17/2026 19:02 | 100 | 43.60 |
| 07/17/2026 19:02 | 50 | 43.585 |
| 07/17/2026 19:02 | 50 | 43.585 |
| 07/17/2026 19:02 | 50 | 43.585 |
| 07/17/2026 19:02 | 50 | 43.585 |
| 07/17/2026 19:02 | 50 | 43.585 |
| 07/17/2026 19:01 | 50 | 43.585 |
| 07/17/2026 19:01 | 50 | 43.585 |
| 07/17/2026 19:01 | 50 | 43.585 |
| 07/17/2026 19:01 | 819 | 43.585 |
| 07/17/2026 19:01 | 76 | 43.59 |
| 07/17/2026 19:01 | 600 | 43.59 |
| 07/17/2026 19:01 | 100 | 43.59 |
| 07/17/2026 19:01 | 200 | 43.60 |
| 07/17/2026 19:01 | 10 | 43.60 |
| 07/17/2026 19:01 | 100 | 43.605 |
| 07/17/2026 19:01 | 116 | 43.60 |
| 07/17/2026 19:01 | 100 | 43.60 |
| 07/17/2026 19:01 | 200 | 43.60 |
| 07/17/2026 19:01 | 100 | 43.60 |
| 07/17/2026 19:01 | 45 | 43.59 |
| 07/17/2026 19:01 | 200 | 43.59 |
| 07/17/2026 19:01 | 5 | 43.59 |
| 07/17/2026 19:01 | 200 | 43.58 |
| 07/17/2026 19:01 | 1 | 43.58 |
| 07/17/2026 19:01 | 50 | 43.575 |
| 07/17/2026 19:01 | 50 | 43.575 |
| 07/17/2026 19:01 | 1 | 43.57 |
| 07/17/2026 19:01 | 100 | 43.57 |
| 07/17/2026 19:01 | 100 | 43.575 |
| 07/17/2026 19:00 | 100 | 43.575 |
| 07/17/2026 19:00 | 100 | 43.575 |
| 07/17/2026 19:00 | 2 | 43.57 |
| 07/17/2026 19:00 | 100 | 43.57 |
| 07/17/2026 19:00 | 50 | 43.565 |
| 07/17/2026 19:00 | 50 | 43.565 |
| 07/17/2026 19:00 | 50 | 43.565 |
| 07/17/2026 19:00 | 50 | 43.565 |
| 07/17/2026 19:00 | 50 | 43.565 |
| 07/17/2026 19:00 | 145 | 43.57 |
| 07/17/2026 19:00 | 55 | 43.57 |
| 07/17/2026 19:00 | 100 | 43.575 |
| 07/17/2026 19:00 | 50 | 43.575 |
| 07/17/2026 19:00 | 1 | 43.58 |
| 07/17/2026 19:00 | 200 | 43.58 |
| 07/17/2026 19:00 | 100 | 43.58 |
| 07/17/2026 19:00 | 19 | 43.58 |
| 07/17/2026 19:00 | 100 | 43.58 |
| 07/17/2026 19:00 | 100 | 43.58 |
| 07/17/2026 19:00 | 100 | 43.585 |
| 07/17/2026 19:00 | 72 | 43.585 |
| 07/17/2026 19:00 | 100 | 43.59 |
| 07/17/2026 19:00 | 100 | 43.59 |
| 07/17/2026 19:00 | 100 | 43.59 |
| 07/17/2026 19:00 | 23 | 43.59 |
| 07/17/2026 19:00 | 77 | 43.59 |
| 07/17/2026 19:00 | 3 | 43.60 |
| 07/17/2026 19:00 | 100 | 43.60 |
| 07/17/2026 19:00 | 158 | 43.605 |
| 07/17/2026 19:00 | 100 | 43.60 |
| 07/17/2026 19:00 | 100 | 43.60 |
| 07/17/2026 19:00 | 100 | 43.59 |
| 07/17/2026 19:00 | 50 | 43.59 |
| 07/17/2026 19:00 | 100 | 43.59 |
| 07/17/2026 19:00 | 100 | 43.59 |
| 07/17/2026 19:00 | 1 | 43.59 |
| 07/17/2026 18:59 | 100 | 43.585 |
| 07/17/2026 18:59 | 42 | 43.585 |
| 07/17/2026 18:59 | 158 | 43.585 |
| 07/17/2026 18:59 | 1 | 43.585 |
| 07/17/2026 18:59 | 98 | 43.58 |
| 07/17/2026 18:59 | 102 | 43.58 |
| 07/17/2026 18:59 | 200 | 43.58 |
| 07/17/2026 18:59 | 100 | 43.58 |
| 07/17/2026 18:59 | 1 | 43.58 |
| 07/17/2026 18:59 | 1 | 43.58 |
| 07/17/2026 18:59 | 50 | 43.575 |
| 07/17/2026 18:59 | 100 | 43.57 |
| 07/17/2026 18:59 | 1 | 43.57 |
| 07/17/2026 18:59 | 100 | 43.565 |
| 07/17/2026 18:58 | 1 | 43.57 |
| 07/17/2026 18:58 | 1 | 43.57 |
| 07/17/2026 18:58 | 100 | 43.57 |
| 07/17/2026 18:58 | 100 | 43.57 |
| 07/17/2026 18:58 | 100 | 43.57 |
| 07/17/2026 18:58 | 96 | 43.57 |
| 07/17/2026 18:58 | 100 | 43.565 |
| 07/17/2026 18:58 | 50 | 43.565 |
| 07/17/2026 18:58 | 100 | 43.57 |
| 07/17/2026 18:58 | 100 | 43.57 |
| 07/17/2026 18:58 | 100 | 43.58 |
| 07/17/2026 18:58 | 100 | 43.58 |
| 07/17/2026 18:58 | 100 | 43.58 |
| 07/17/2026 18:58 | 50 | 43.585 |
| 07/17/2026 18:58 | 2 | 43.59 |
| 07/17/2026 18:58 | 100 | 43.59 |
| 07/17/2026 18:58 | 33 | 43.60 |
| 07/17/2026 18:58 | 1 | 43.60 |
| 07/17/2026 18:58 | 1 | 43.60 |
| 07/17/2026 18:58 | 60 | 43.60 |
| 07/17/2026 18:58 | 100 | 43.60 |
| 07/17/2026 18:58 | 200 | 43.60 |
| 07/17/2026 18:58 | 100 | 43.60 |
| 07/17/2026 18:58 | 200 | 43.60 |
| 07/17/2026 18:58 | 100 | 43.60 |
| 07/17/2026 18:58 | 100 | 43.595 |
| 07/17/2026 18:58 | 100 | 43.595 |
| 07/17/2026 18:58 | 100 | 43.60 |
| 07/17/2026 18:58 | 100 | 43.60 |
| 07/17/2026 18:58 | 2 | 43.60 |
| 07/17/2026 18:58 | 100 | 43.60 |
| 07/17/2026 18:58 | 100 | 43.61 |
| 07/17/2026 18:58 | 100 | 43.61 |
| 07/17/2026 18:58 | 99 | 43.61 |
| 07/17/2026 18:58 | 1 | 43.61 |
| 07/17/2026 18:58 | 100 | 43.61 |
| 07/17/2026 18:58 | 100 | 43.61 |
| 07/17/2026 18:58 | 100 | 43.605 |
| 07/17/2026 18:58 | 200 | 43.605 |
| 07/17/2026 18:58 | 200 | 43.60 |
| 07/17/2026 18:58 | 100 | 43.60 |
| 07/17/2026 18:58 | 100 | 43.59 |
| 07/17/2026 18:58 | 100 | 43.59 |
| 07/17/2026 18:58 | 1 | 43.58 |
| 07/17/2026 18:58 | 100 | 43.58 |
| 07/17/2026 18:58 | 100 | 43.58 |
| 07/17/2026 18:58 | 100 | 43.575 |
| 07/17/2026 18:58 | 68 | 43.575 |
| 07/17/2026 18:58 | 50 | 43.575 |
| 07/17/2026 18:58 | 200 | 43.58 |
| 07/17/2026 18:58 | 100 | 43.58 |
| 07/17/2026 18:58 | 18 | 43.58 |
| 07/17/2026 18:58 | 1 | 43.58 |
| 07/17/2026 18:58 | 81 | 43.58 |
| 07/17/2026 18:58 | 19 | 43.58 |
| 07/17/2026 18:58 | 1 | 43.58 |
| 07/17/2026 18:58 | 2 | 43.58 |
| 07/17/2026 18:58 | 100 | 43.575 |
| 07/17/2026 18:58 | 100 | 43.57 |
| 07/17/2026 18:58 | 100 | 43.57 |
| 07/17/2026 18:58 | 200 | 43.57 |
| 07/17/2026 18:58 | 88 | 43.57 |
| 07/17/2026 18:58 | 12 | 43.57 |
| 07/17/2026 18:58 | 100 | 43.565 |
| 07/17/2026 18:58 | 100 | 43.57 |
| 07/17/2026 18:58 | 100 | 43.57 |
| 07/17/2026 18:58 | 100 | 43.57 |
| 07/17/2026 18:57 | 100 | 43.56 |
| 07/17/2026 18:57 | 100 | 43.56 |
| 07/17/2026 18:57 | 100 | 43.56 |
| 07/17/2026 18:57 | 100 | 43.56 |
| 07/17/2026 18:57 | 100 | 43.555 |
| 07/17/2026 18:57 | 5 | 43.56 |
| 07/17/2026 18:57 | 100 | 43.56 |
| 07/17/2026 18:57 | 100 | 43.56 |
| 07/17/2026 18:57 | 100 | 43.56 |
| 07/17/2026 18:57 | 100 | 43.57 |
| 07/17/2026 18:57 | 100 | 43.57 |
| 07/17/2026 18:57 | 100 | 43.57 |
| 07/17/2026 18:57 | 5 | 43.57 |
| 07/17/2026 18:57 | 100 | 43.57 |
| 07/17/2026 18:57 | 100 | 43.58 |
| 07/17/2026 18:57 | 100 | 43.58 |
| 07/17/2026 18:57 | 100 | 43.58 |
| 07/17/2026 18:57 | 100 | 43.58 |
| 07/17/2026 18:57 | 41 | 43.58 |
| 07/17/2026 18:57 | 59 | 43.58 |
| 07/17/2026 18:57 | 2 | 43.58 |
| 07/17/2026 18:57 | 100 | 43.58 |
| 07/17/2026 18:57 | 200 | 43.59 |
| 07/17/2026 18:57 | 100 | 43.59 |
| 07/17/2026 18:57 | 100 | 43.59 |
| 07/17/2026 18:57 | 100 | 43.59 |
| 07/17/2026 18:57 | 1700 | 43.59 |
| 07/17/2026 18:57 | 20 | 43.59 |
| 07/17/2026 18:57 | 300 | 43.59 |
| 07/17/2026 18:57 | 1 | 43.60 |
| 07/17/2026 18:57 | 100 | 43.60 |
| 07/17/2026 18:57 | 100 | 43.60 |
| 07/17/2026 18:57 | 100 | 43.60 |
| 07/17/2026 18:57 | 100 | 43.605 |
| 07/17/2026 18:57 | 100 | 43.61 |
| 07/17/2026 18:57 | 100 | 43.61 |
| 07/17/2026 18:57 | 200 | 43.61 |
| 07/17/2026 18:57 | 100 | 43.61 |
| 07/17/2026 18:57 | 37 | 43.61 |
| 07/17/2026 18:57 | 100 | 43.61 |
| 07/17/2026 18:57 | 100 | 43.61 |
| 07/17/2026 18:57 | 20 | 43.61 |
| 07/17/2026 18:57 | 133 | 43.61 |
| 07/17/2026 18:57 | 500 | 43.61 |
| 07/17/2026 18:57 | 100 | 43.61 |
| 07/17/2026 18:57 | 158 | 43.605 |
| 07/17/2026 18:57 | 100 | 43.605 |
| 07/17/2026 18:57 | 100 | 43.60 |
| 07/17/2026 18:57 | 100 | 43.60 |
| 07/17/2026 18:57 | 100 | 43.60 |
| 07/17/2026 18:57 | 100 | 43.60 |
| 07/17/2026 18:57 | 100 | 43.599 |
| 07/17/2026 18:57 | 158 | 43.595 |
| 07/17/2026 18:57 | 1 | 43.59 |
| 07/17/2026 18:57 | 1 | 43.59 |
| 07/17/2026 18:57 | 1 | 43.59 |
| 07/17/2026 18:57 | 98 | 43.59 |
| 07/17/2026 18:57 | 2 | 43.59 |
| 07/17/2026 18:57 | 100 | 43.59 |
| 07/17/2026 18:57 | 100 | 43.59 |
| 07/17/2026 18:57 | 100 | 43.589 |
| 07/17/2026 18:57 | 2000 | 43.589 |
| 07/17/2026 18:57 | 100 | 43.585 |
| 07/17/2026 18:57 | 100 | 43.585 |
| 07/17/2026 18:57 | 100 | 43.59 |
| 07/17/2026 18:57 | 50 | 43.59 |
| 07/17/2026 18:57 | 100 | 43.59 |
| 07/17/2026 18:57 | 100 | 43.59 |
| 07/17/2026 18:57 | 5 | 43.60 |
| 07/17/2026 18:57 | 300 | 43.60 |
| 07/17/2026 18:57 | 2100 | 43.60 |
| 07/17/2026 18:57 | 200 | 43.60 |
| 07/17/2026 18:57 | 50 | 43.605 |
| 07/17/2026 18:57 | 50 | 43.605 |
| 07/17/2026 18:57 | 50 | 43.605 |
| 07/17/2026 18:57 | 200 | 43.605 |
| 07/17/2026 18:57 | 2 | 43.605 |
| 07/17/2026 18:57 | 100 | 43.605 |
| 07/17/2026 18:56 | 100 | 43.605 |
| 07/17/2026 18:56 | 100 | 43.605 |
| 07/17/2026 18:56 | 50 | 43.605 |
| 07/17/2026 18:56 | 1 | 43.61 |
| 07/17/2026 18:56 | 99 | 43.61 |
| 07/17/2026 18:56 | 1 | 43.61 |
| 07/17/2026 18:56 | 100 | 43.605 |
| 07/17/2026 18:56 | 100 | 43.605 |
| 07/17/2026 18:56 | 67 | 43.605 |
| 07/17/2026 18:56 | 10 | 43.61 |
| 07/17/2026 18:56 | 10 | 43.61 |
| 07/17/2026 18:56 | 2 | 43.61 |
| 07/17/2026 18:56 | 99 | 43.61 |
| 07/17/2026 18:56 | 1 | 43.61 |
| 07/17/2026 18:56 | 100 | 43.61 |
| 07/17/2026 18:56 | 200 | 43.60 |
| 07/17/2026 18:56 | 100 | 43.60 |
| 07/17/2026 18:56 | 200 | 43.60 |
| 07/17/2026 18:56 | 500 | 43.60 |
| 07/17/2026 18:56 | 10 | 43.60 |
| 07/17/2026 18:56 | 50 | 43.595 |
| 07/17/2026 18:55 | 200 | 43.59 |
| 07/17/2026 18:55 | 67 | 43.59 |
| 07/17/2026 18:55 | 1 | 43.59 |
| 07/17/2026 18:55 | 200 | 43.59 |
| 07/17/2026 18:55 | 50 | 43.585 |
| 07/17/2026 18:55 | 67 | 43.585 |
| 07/17/2026 18:55 | 100 | 43.58 |
| 07/17/2026 18:55 | 200 | 43.58 |
| 07/17/2026 18:55 | 100 | 43.58 |
| 07/17/2026 18:55 | 1 | 43.58 |
| 07/17/2026 18:55 | 100 | 43.58 |
| 07/17/2026 18:55 | 5 | 43.575 |
| 07/17/2026 18:55 | 100 | 43.575 |
| 07/17/2026 18:55 | 100 | 43.575 |
| 07/17/2026 18:55 | 100 | 43.58 |
| 07/17/2026 18:55 | 1 | 43.57 |
| 07/17/2026 18:55 | 100 | 43.57 |
| 07/17/2026 18:55 | 50 | 43.57 |
| 07/17/2026 18:55 | 100 | 43.58 |
| 07/17/2026 18:55 | 5 | 43.58 |
| 07/17/2026 18:55 | 95 | 43.58 |
| 07/17/2026 18:55 | 5 | 43.58 |
| 07/17/2026 18:55 | 100 | 43.58 |
| 07/17/2026 18:55 | 100 | 43.58 |
| 07/17/2026 18:55 | 100 | 43.57 |
| 07/17/2026 18:55 | 200 | 43.57 |
| 07/17/2026 18:55 | 100 | 43.56 |
| 07/17/2026 18:55 | 200 | 43.56 |
| 07/17/2026 18:55 | 100 | 43.56 |
| 07/17/2026 18:55 | 100 | 43.55 |
| 07/17/2026 18:55 | 100 | 43.55 |
| 07/17/2026 18:55 | 100 | 43.55 |
| 07/17/2026 18:55 | 1 | 43.54 |
| 07/17/2026 18:55 | 918 | 43.54 |
| 07/17/2026 18:55 | 1 | 43.54 |
| 07/17/2026 18:55 | 81 | 43.54 |
| 07/17/2026 18:55 | 100 | 43.54 |
| 07/17/2026 18:55 | 200 | 43.535 |
| 07/17/2026 18:55 | 50 | 43.535 |
| 07/17/2026 18:55 | 50 | 43.535 |
| 07/17/2026 18:55 | 50 | 43.53 |
| 07/17/2026 18:55 | 100 | 43.525 |
| 07/17/2026 18:55 | 1 | 43.53 |
| 07/17/2026 18:55 | 400 | 43.53 |
| 07/17/2026 18:55 | 100 | 43.53 |
| 07/17/2026 18:55 | 100 | 43.53 |
| 07/17/2026 18:55 | 100 | 43.53 |
| 07/17/2026 18:55 | 9 | 43.53 |
| 07/17/2026 18:55 | 47 | 43.53 |
| 07/17/2026 18:55 | 100 | 43.53 |
| 07/17/2026 18:55 | 100 | 43.53 |
| 07/17/2026 18:55 | 50 | 43.53 |
| 07/17/2026 18:55 | 100 | 43.54 |
| 07/17/2026 18:55 | 100 | 43.54 |
| 07/17/2026 18:55 | 2 | 43.54 |
| 07/17/2026 18:55 | 98 | 43.54 |
| 07/17/2026 18:55 | 100 | 43.54 |
| 07/17/2026 18:55 | 2 | 43.54 |
| 07/17/2026 18:55 | 98 | 43.54 |
| 07/17/2026 18:55 | 2 | 43.54 |
| 07/17/2026 18:55 | 100 | 43.55 |
| 07/17/2026 18:55 | 1 | 43.55 |
| 07/17/2026 18:55 | 100 | 43.555 |
| 07/17/2026 18:55 | 350 | 43.555 |
| 07/17/2026 18:55 | 100 | 43.555 |
| 07/17/2026 18:55 | 1 | 43.57 |
| 07/17/2026 18:55 | 1 | 43.565 |
| 07/17/2026 18:55 | 200 | 43.57 |
| 07/17/2026 18:55 | 100 | 43.57 |
| 07/17/2026 18:55 | 100 | 43.57 |
| 07/17/2026 18:55 | 50 | 43.57 |
| 07/17/2026 18:55 | 82 | 43.57 |
| 07/17/2026 18:55 | 500 | 43.57 |
| 07/17/2026 18:55 | 200 | 43.57 |
| 07/17/2026 18:55 | 200 | 43.57 |
| 07/17/2026 18:55 | 200 | 43.565 |
| 07/17/2026 18:55 | 900 | 43.565 |
| 07/17/2026 18:55 | 100 | 43.565 |
| 07/17/2026 18:55 | 50 | 43.565 |
| 07/17/2026 18:55 | 158 | 43.565 |
| 07/17/2026 18:55 | 1 | 43.56 |
| 07/17/2026 18:55 | 1 | 43.56 |
| 07/17/2026 18:55 | 100 | 43.56 |
| 07/17/2026 18:55 | 200 | 43.56 |
| 07/17/2026 18:55 | 49 | 43.56 |
| 07/17/2026 18:55 | 9 | 43.56 |
| 07/17/2026 18:55 | 25 | 43.56 |
| 07/17/2026 18:55 | 100 | 43.56 |
| 07/17/2026 18:55 | 100 | 43.56 |
| 07/17/2026 18:55 | 200 | 43.56 |
| 07/17/2026 18:55 | 2 | 43.56 |
| 07/17/2026 18:55 | 100 | 43.56 |
| 07/17/2026 18:55 | 48 | 43.56 |
| 07/17/2026 18:55 | 52 | 43.56 |
| 07/17/2026 18:55 | 20 | 43.56 |
| 07/17/2026 18:55 | 50 | 43.56 |
| 07/17/2026 18:55 | 200 | 43.555 |
| 07/17/2026 18:55 | 50 | 43.555 |
| 07/17/2026 18:55 | 100 | 43.555 |
| 07/17/2026 18:55 | 100 | 43.555 |
| 07/17/2026 18:55 | 50 | 43.555 |
| 07/17/2026 18:55 | 100 | 43.555 |
| 07/17/2026 18:55 | 100 | 43.555 |
| 07/17/2026 18:55 | 100 | 43.555 |
| 07/17/2026 18:55 | 100 | 43.555 |
| 07/17/2026 18:55 | 320 | 43.555 |
| 07/17/2026 18:55 | 50 | 43.555 |
| 07/17/2026 18:55 | 100 | 43.555 |
| 07/17/2026 18:55 | 200 | 43.56 |
| 07/17/2026 18:55 | 3 | 43.56 |
| 07/17/2026 18:55 | 100 | 43.56 |
| 07/17/2026 18:55 | 50 | 43.57 |
| 07/17/2026 18:55 | 100 | 43.57 |
| 07/17/2026 18:55 | 200 | 43.57 |
| 07/17/2026 18:55 | 100 | 43.57 |
| 07/17/2026 18:55 | 200 | 43.57 |
| 07/17/2026 18:55 | 100 | 43.575 |
| 07/17/2026 18:55 | 50 | 43.57 |
| 07/17/2026 18:55 | 108 | 43.57 |
| 07/17/2026 18:55 | 92 | 43.57 |
| 07/17/2026 18:55 | 100 | 43.57 |
| 07/17/2026 18:55 | 50 | 43.57 |
| 07/17/2026 18:55 | 50 | 43.57 |
| 07/17/2026 18:55 | 100 | 43.565 |
| 07/17/2026 18:55 | 50 | 43.565 |
| 07/17/2026 18:55 | 200 | 43.57 |
| 07/17/2026 18:55 | 100 | 43.57 |
| 07/17/2026 18:55 | 5 | 43.58 |
| 07/17/2026 18:55 | 100 | 43.58 |
| 07/17/2026 18:55 | 100 | 43.58 |
| 07/17/2026 18:55 | 361 | 43.59 |
| 07/17/2026 18:55 | 100 | 43.59 |
| 07/17/2026 18:55 | 100 | 43.59 |
| 07/17/2026 18:55 | 239 | 43.59 |
| 07/17/2026 18:55 | 100 | 43.59 |
| 07/17/2026 18:55 | 100 | 43.59 |
| 07/17/2026 18:55 | 3 | 43.59 |
| 07/17/2026 18:55 | 100 | 43.60 |
| 07/17/2026 18:55 | 5 | 43.60 |
| 07/17/2026 18:55 | 5 | 43.60 |
| 07/17/2026 18:55 | 200 | 43.60 |
| 07/17/2026 18:55 | 1 | 43.60 |
| 07/17/2026 18:55 | 100 | 43.60 |
| 07/17/2026 18:55 | 30 | 43.60 |
| 07/17/2026 18:55 | 1 | 43.60 |
| 07/17/2026 18:55 | 24 | 43.62 |
| 07/17/2026 18:55 | 100 | 43.62 |
| 07/17/2026 18:54 | 42 | 43.625 |
| 07/17/2026 18:54 | 158 | 43.625 |
| 07/17/2026 18:54 | 100 | 43.63 |
| 07/17/2026 18:54 | 200 | 43.63 |
| 07/17/2026 18:54 | 100 | 43.63 |
| 07/17/2026 18:54 | 100 | 43.63 |
| 07/17/2026 18:54 | 158 | 43.635 |
| 07/17/2026 18:54 | 158 | 43.635 |
| 07/17/2026 18:54 | 1 | 43.64 |
| 07/17/2026 18:54 | 19 | 43.64 |
| 07/17/2026 18:54 | 50 | 43.64 |
| 07/17/2026 18:54 | 200 | 43.64 |
| 07/17/2026 18:54 | 200 | 43.64 |
| 07/17/2026 18:54 | 31 | 43.635 |
| 07/17/2026 18:54 | 42 | 43.64 |
| 07/17/2026 18:54 | 1 | 43.64 |
| 07/17/2026 18:54 | 157 | 43.64 |
| 07/17/2026 18:54 | 100 | 43.64 |
| 07/17/2026 18:54 | 200 | 43.64 |
| 07/17/2026 18:54 | 200 | 43.64 |
| 07/17/2026 18:54 | 158 | 43.645 |
| 07/17/2026 18:54 | 200 | 43.65 |
| 07/17/2026 18:54 | 100 | 43.65 |
| 07/17/2026 18:54 | 200 | 43.65 |
| 07/17/2026 18:54 | 200 | 43.65 |
| 07/17/2026 18:54 | 200 | 43.65 |
| 07/17/2026 18:54 | 100 | 43.655 |
| 07/17/2026 18:54 | 100 | 43.66 |
| 07/17/2026 18:54 | 200 | 43.66 |
| 07/17/2026 18:54 | 83 | 43.66 |
| 07/17/2026 18:54 | 161 | 43.66 |
| 07/17/2026 18:54 | 1 | 43.66 |
| 07/17/2026 18:54 | 100 | 43.66 |
| 07/17/2026 18:54 | 755 | 43.66 |
| 07/17/2026 18:53 | 50 | 43.65 |
| 07/17/2026 18:53 | 161 | 43.65 |
| 07/17/2026 18:53 | 39 | 43.65 |
| 07/17/2026 18:53 | 100 | 43.65 |
| 07/17/2026 18:53 | 100 | 43.645 |
| 07/17/2026 18:53 | 50 | 43.645 |
| 07/17/2026 18:53 | 61 | 43.645 |
| 07/17/2026 18:53 | 35 | 43.65 |
| 07/17/2026 18:53 | 54 | 43.65 |
| 07/17/2026 18:53 | 59 | 43.65 |
| 07/17/2026 18:53 | 34 | 43.65 |
| 07/17/2026 18:53 | 1 | 43.655 |
| 07/17/2026 18:53 | 20 | 43.66 |
| 07/17/2026 18:53 | 180 | 43.66 |
| 07/17/2026 18:53 | 48 | 43.66 |
| 07/17/2026 18:53 | 52 | 43.66 |
| 07/17/2026 18:53 | 48 | 43.66 |
| 07/17/2026 18:53 | 1 | 43.66 |
| 07/17/2026 18:53 | 1 | 43.66 |
| 07/17/2026 18:53 | 50 | 43.66 |
| 07/17/2026 18:53 | 100 | 43.66 |
| 07/17/2026 18:53 | 100 | 43.66 |
| 07/17/2026 18:53 | 50 | 43.655 |
| 07/17/2026 18:53 | 100 | 43.655 |
| 07/17/2026 18:53 | 61 | 43.66 |
| 07/17/2026 18:53 | 39 | 43.66 |
| 07/17/2026 18:53 | 75 | 43.66 |
| 07/17/2026 18:53 | 100 | 43.66 |
| 07/17/2026 18:53 | 200 | 43.66 |
| 07/17/2026 18:53 | 200 | 43.66 |
| 07/17/2026 18:53 | 100 | 43.66 |
| 07/17/2026 18:53 | 100 | 43.66 |
| 07/17/2026 18:53 | 100 | 43.665 |
| 07/17/2026 18:53 | 100 | 43.66 |
| 07/17/2026 18:53 | 100 | 43.66 |
| 07/17/2026 18:53 | 2 | 43.66 |
| 07/17/2026 18:53 | 100 | 43.66 |
| 07/17/2026 18:53 | 100 | 43.655 |
| 07/17/2026 18:53 | 98 | 43.65 |
| 07/17/2026 18:53 | 1 | 43.65 |
| 07/17/2026 18:53 | 1 | 43.65 |
| 07/17/2026 18:53 | 20 | 43.65 |
| 07/17/2026 18:53 | 100 | 43.65 |
| 07/17/2026 18:53 | 100 | 43.65 |
| 07/17/2026 18:53 | 100 | 43.65 |
| 07/17/2026 18:53 | 100 | 43.65 |
| 07/17/2026 18:53 | 1 | 43.65 |
| 07/17/2026 18:53 | 158 | 43.645 |
| 07/17/2026 18:53 | 100 | 43.64 |
| 07/17/2026 18:53 | 100 | 43.64 |
| 07/17/2026 18:53 | 100 | 43.64 |
| 07/17/2026 18:53 | 50 | 43.635 |
| 07/17/2026 18:53 | 50 | 43.635 |
| 07/17/2026 18:53 | 50 | 43.635 |
| 07/17/2026 18:53 | 50 | 43.635 |
| 07/17/2026 18:53 | 50 | 43.635 |
| 07/17/2026 18:53 | 200 | 43.635 |
| 07/17/2026 18:53 | 20 | 43.64 |
| 07/17/2026 18:53 | 100 | 43.64 |
| 07/17/2026 18:53 | 200 | 43.64 |
| 07/17/2026 18:53 | 100 | 43.64 |
| 07/17/2026 18:53 | 1 | 43.64 |
| 07/17/2026 18:53 | 100 | 43.64 |
| 07/17/2026 18:53 | 10 | 43.64 |
| 07/17/2026 18:53 | 100 | 43.64 |
| 07/17/2026 18:53 | 20 | 43.64 |
| 07/17/2026 18:53 | 100 | 43.64 |
| 07/17/2026 18:53 | 100 | 43.64 |
| 07/17/2026 18:53 | 300 | 43.63 |
| 07/17/2026 18:53 | 200 | 43.63 |
| 07/17/2026 18:53 | 100 | 43.63 |
| 07/17/2026 18:53 | 100 | 43.63 |
| 07/17/2026 18:53 | 200 | 43.63 |
| 07/17/2026 18:53 | 100 | 43.63 |
| 07/17/2026 18:53 | 100 | 43.63 |
| 07/17/2026 18:53 | 200 | 43.62 |
| 07/17/2026 18:53 | 5 | 43.62 |
| 07/17/2026 18:53 | 100 | 43.62 |
| 07/17/2026 18:52 | 1 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 1 | 43.62 |
| 07/17/2026 18:52 | 50 | 43.615 |
| 07/17/2026 18:52 | 100 | 43.615 |
| 07/17/2026 18:52 | 55 | 43.625 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 200 | 43.61 |
| 07/17/2026 18:52 | 200 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 4 | 43.62 |
| 07/17/2026 18:52 | 2 | 43.62 |
| 07/17/2026 18:52 | 41 | 43.621 |
| 07/17/2026 18:52 | 1 | 43.62 |
| 07/17/2026 18:52 | 200 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 200 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 200 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 500 | 43.615 |
| 07/17/2026 18:52 | 82 | 43.615 |
| 07/17/2026 18:52 | 100 | 43.615 |
| 07/17/2026 18:52 | 100 | 43.615 |
| 07/17/2026 18:52 | 100 | 43.615 |
| 07/17/2026 18:52 | 100 | 43.61 |
| 07/17/2026 18:52 | 100 | 43.61 |
| 07/17/2026 18:52 | 50 | 43.605 |
| 07/17/2026 18:52 | 200 | 43.61 |
| 07/17/2026 18:52 | 100 | 43.61 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 200 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.63 |
| 07/17/2026 18:52 | 200 | 43.63 |
| 07/17/2026 18:52 | 100 | 43.63 |
| 07/17/2026 18:52 | 61 | 43.63 |
| 07/17/2026 18:52 | 50 | 43.625 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 200 | 43.62 |
| 07/17/2026 18:52 | 99 | 43.62 |
| 07/17/2026 18:52 | 1 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.62 |
| 07/17/2026 18:52 | 200 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.615 |
| 07/17/2026 18:52 | 200 | 43.615 |
| 07/17/2026 18:52 | 100 | 43.615 |
| 07/17/2026 18:52 | 100 | 43.615 |
| 07/17/2026 18:52 | 100 | 43.615 |
| 07/17/2026 18:52 | 200 | 43.615 |
| 07/17/2026 18:52 | 50 | 43.62 |
| 07/17/2026 18:52 | 50 | 43.62 |
| 07/17/2026 18:52 | 100 | 43.625 |
| 07/17/2026 18:52 | 63 | 43.63 |
| 07/17/2026 18:52 | 63 | 43.63 |
| 07/17/2026 18:52 | 937 | 43.63 |
| 07/17/2026 18:52 | 100 | 43.63 |
| 07/17/2026 18:52 | 100 | 43.64 |
| 07/17/2026 18:52 | 100 | 43.64 |
| 07/17/2026 18:52 | 100 | 43.64 |
| 07/17/2026 18:52 | 100 | 43.64 |
| 07/17/2026 18:51 | 500 | 43.645 |
| 07/17/2026 18:51 | 100 | 43.645 |
| 07/17/2026 18:51 | 50 | 43.645 |
| 07/17/2026 18:51 | 61 | 43.645 |
| 07/17/2026 18:51 | 100 | 43.645 |
| 07/17/2026 18:51 | 80 | 43.65 |
| 07/17/2026 18:51 | 20 | 43.65 |
| 07/17/2026 18:51 | 180 | 43.65 |
| 07/17/2026 18:51 | 200 | 43.65 |
| 07/17/2026 18:51 | 200 | 43.65 |
| 07/17/2026 18:51 | 400 | 43.65 |
| 07/17/2026 18:51 | 200 | 43.65 |
| 07/17/2026 18:51 | 200 | 43.65 |
| 07/17/2026 18:51 | 200 | 43.65 |
| 07/17/2026 18:51 | 200 | 43.65 |
| 07/17/2026 18:51 | 200 | 43.65 |
| 07/17/2026 18:51 | 200 | 43.65 |
| 07/17/2026 18:51 | 200 | 43.65 |
| 07/17/2026 18:51 | 500 | 43.65 |
| 07/17/2026 18:51 | 201 | 43.65 |
| 07/17/2026 18:51 | 100 | 43.65 |
| 07/17/2026 18:51 | 99 | 43.65 |
| 07/17/2026 18:51 | 1 | 43.65 |
| 07/17/2026 18:51 | 19 | 43.65 |
| 07/17/2026 18:51 | 100 | 43.65 |
| 07/17/2026 18:51 | 1 | 43.65 |
| 07/17/2026 18:51 | 5 | 43.65 |
| 07/17/2026 18:51 | 158 | 43.655 |
| 07/17/2026 18:51 | 100 | 43.655 |
| 07/17/2026 18:51 | 1 | 43.66 |
| 07/17/2026 18:51 | 100 | 43.67 |
| 07/17/2026 18:51 | 100 | 43.67 |
| 07/17/2026 18:51 | 100 | 43.67 |
| 07/17/2026 18:51 | 100 | 43.67 |
| 07/17/2026 18:51 | 100 | 43.68 |
| 07/17/2026 18:51 | 100 | 43.68 |
| 07/17/2026 18:51 | 100 | 43.68 |
| 07/17/2026 18:51 | 100 | 43.69 |
| 07/17/2026 18:51 | 100 | 43.69 |
| 07/17/2026 18:51 | 100 | 43.69 |
| 07/17/2026 18:51 | 62 | 43.69 |
| 07/17/2026 18:51 | 100 | 43.69 |
| 07/17/2026 18:51 | 200 | 43.69 |
| 07/17/2026 18:51 | 100 | 43.70 |
| 07/17/2026 18:51 | 202 | 43.70 |
| 07/17/2026 18:51 | 100 | 43.70 |
| 07/17/2026 18:51 | 98 | 43.70 |
| 07/17/2026 18:51 | 1 | 43.70 |
| 07/17/2026 18:51 | 1 | 43.70 |
| 07/17/2026 18:51 | 321 | 43.70 |
| 07/17/2026 18:51 | 100 | 43.70 |
| 07/17/2026 18:51 | 271 | 43.70 |
| 07/17/2026 18:51 | 100 | 43.70 |
| 07/17/2026 18:51 | 50 | 43.70 |
| 07/17/2026 18:51 | 20 | 43.70 |
| 07/17/2026 18:51 | 100 | 43.70 |
| 07/17/2026 18:51 | 100 | 43.70 |
| 07/17/2026 18:51 | 100 | 43.70 |
| 07/17/2026 18:51 | 1 | 43.70 |
| 07/17/2026 18:51 | 100 | 43.70 |
| 07/17/2026 18:51 | 100 | 43.695 |
| 07/17/2026 18:51 | 50 | 43.695 |
| 07/17/2026 18:51 | 50 | 43.695 |
| 07/17/2026 18:51 | 18 | 43.695 |
| 07/17/2026 18:51 | 200 | 43.70 |
| 07/17/2026 18:51 | 80 | 43.70 |
| 07/17/2026 18:51 | 19 | 43.70 |
| 07/17/2026 18:51 | 1 | 43.70 |
| 07/17/2026 18:51 | 50 | 43.70 |
| 07/17/2026 18:51 | 100 | 43.70 |
| 07/17/2026 18:51 | 100 | 43.70 |
| 07/17/2026 18:51 | 11 | 43.70 |
| 07/17/2026 18:51 | 1 | 43.70 |
| 07/17/2026 18:51 | 1 | 43.71 |
| 07/17/2026 18:51 | 25 | 43.71 |
| 07/17/2026 18:51 | 100 | 43.71 |
| 07/17/2026 18:51 | 100 | 43.715 |
| 07/17/2026 18:51 | 1 | 43.71 |
| 07/17/2026 18:51 | 100 | 43.71 |
| 07/17/2026 18:51 | 500 | 43.71 |
| 07/17/2026 18:51 | 100 | 43.71 |
| 07/17/2026 18:51 | 18 | 43.705 |
| 07/17/2026 18:50 | 100 | 43.705 |
| 07/17/2026 18:50 | 200 | 43.705 |
| 07/17/2026 18:50 | 100 | 43.70 |
| 07/17/2026 18:50 | 499 | 43.70 |
| 07/17/2026 18:50 | 54 | 43.70 |
| 07/17/2026 18:50 | 100 | 43.70 |
| 07/17/2026 18:50 | 46 | 43.70 |
| 07/17/2026 18:50 | 1 | 43.70 |
| 07/17/2026 18:50 | 99 | 43.70 |
| 07/17/2026 18:50 | 1 | 43.70 |
| 07/17/2026 18:50 | 1 | 43.70 |
| 07/17/2026 18:50 | 200 | 43.70 |
| 07/17/2026 18:50 | 100 | 43.70 |
| 07/17/2026 18:50 | 100 | 43.70 |
| 07/17/2026 18:50 | 200 | 43.70 |
| 07/17/2026 18:50 | 200 | 43.70 |
| 07/17/2026 18:50 | 100 | 43.70 |
| 07/17/2026 18:50 | 100 | 43.695 |
| 07/17/2026 18:50 | 5 | 43.70 |
| 07/17/2026 18:50 | 1 | 43.70 |
| 07/17/2026 18:50 | 1 | 43.70 |
| 07/17/2026 18:50 | 29 | 43.70 |
| 07/17/2026 18:50 | 17 | 43.70 |
| 07/17/2026 18:50 | 100 | 43.70 |
| 07/17/2026 18:50 | 100 | 43.70 |
| 07/17/2026 18:50 | 11 | 43.70 |
| 07/17/2026 18:50 | 5 | 43.70 |
| 07/17/2026 18:50 | 10 | 43.70 |
| 07/17/2026 18:50 | 100 | 43.71 |
| 07/17/2026 18:50 | 100 | 43.71 |
| 07/17/2026 18:50 | 100 | 43.71 |
| 07/17/2026 18:50 | 1 | 43.71 |
| 07/17/2026 18:50 | 1 | 43.71 |
| 07/17/2026 18:50 | 22 | 43.71 |
| 07/17/2026 18:50 | 100 | 43.71 |
| 07/17/2026 18:50 | 100 | 43.72 |
| 07/17/2026 18:50 | 200 | 43.72 |
| 07/17/2026 18:50 | 200 | 43.72 |
| 07/17/2026 18:50 | 100 | 43.72 |
| 07/17/2026 18:50 | 1 | 43.72 |
| 07/17/2026 18:50 | 100 | 43.73 |
| 07/17/2026 18:50 | 100 | 43.73 |
| 07/17/2026 18:50 | 200 | 43.73 |
| 07/17/2026 18:50 | 100 | 43.73 |
| 07/17/2026 18:50 | 1 | 43.73 |
| 07/17/2026 18:50 | 1 | 43.73 |
| 07/17/2026 18:50 | 1 | 43.73 |
| 07/17/2026 18:50 | 1 | 43.73 |
| 07/17/2026 18:50 | 1 | 43.73 |
| 07/17/2026 18:50 | 45 | 43.73 |
| 07/17/2026 18:50 | 100 | 43.73 |
| 07/17/2026 18:50 | 3 | 43.73 |
| 07/17/2026 18:50 | 44 | 43.74 |
| 07/17/2026 18:50 | 6 | 43.74 |
| 07/17/2026 18:50 | 50 | 43.74 |
| 07/17/2026 18:50 | 100 | 43.74 |
| 07/17/2026 18:50 | 100 | 43.74 |
| 07/17/2026 18:50 | 3 | 43.74 |
| 07/17/2026 18:50 | 50 | 43.74 |
| 07/17/2026 18:50 | 50 | 43.74 |
| 07/17/2026 18:50 | 100 | 43.75 |
| 07/17/2026 18:50 | 225 | 43.75 |
| 07/17/2026 18:50 | 100 | 43.75 |
| 07/17/2026 18:50 | 1 | 43.75 |
| 07/17/2026 18:50 | 100 | 43.75 |
| 07/17/2026 18:50 | 50 | 43.75 |
| 07/17/2026 18:50 | 2 | 43.75 |
| 07/17/2026 18:50 | 1 | 43.75 |
| 07/17/2026 18:50 | 5 | 43.75 |
| 07/17/2026 18:50 | 2 | 43.75 |
| 07/17/2026 18:50 | 100 | 43.755 |
| 07/17/2026 18:50 | 100 | 43.76 |
| 07/17/2026 18:50 | 248 | 43.76 |
| 07/17/2026 18:50 | 12 | 43.76 |
| 07/17/2026 18:50 | 48 | 43.76 |
| 07/17/2026 18:50 | 248 | 43.76 |
| 07/17/2026 18:50 | 50 | 43.76 |
| 07/17/2026 18:50 | 2 | 43.76 |
| 07/17/2026 18:50 | 100 | 43.76 |
| 07/17/2026 18:50 | 200 | 43.76 |
| 07/17/2026 18:50 | 708 | 43.755 |
| 07/17/2026 18:50 | 100 | 43.755 |
| 07/17/2026 18:50 | 65 | 43.76 |
| 07/17/2026 18:50 | 1 | 43.76 |
| 07/17/2026 18:50 | 5 | 43.77 |
| 07/17/2026 18:50 | 42 | 43.77 |
| 07/17/2026 18:50 | 12 | 43.77 |
| 07/17/2026 18:50 | 1 | 43.78 |
| 07/17/2026 18:50 | 100 | 43.78 |
| 07/17/2026 18:50 | 2 | 43.78 |
| 07/17/2026 18:50 | 100 | 43.78 |
| 07/17/2026 18:50 | 100 | 43.78 |
| 07/17/2026 18:50 | 100 | 43.78 |
| 07/17/2026 18:50 | 100 | 43.775 |
| 07/17/2026 18:50 | 58 | 43.775 |
| 07/17/2026 18:50 | 100 | 43.775 |
| 07/17/2026 18:49 | 1 | 43.78 |
| 07/17/2026 18:49 | 12 | 43.78 |
| 07/17/2026 18:49 | 100 | 43.78 |
| 07/17/2026 18:49 | 5 | 43.78 |
| 07/17/2026 18:49 | 100 | 43.78 |
| 07/17/2026 18:49 | 100 | 43.78 |
| 07/17/2026 18:49 | 1 | 43.785 |
| 07/17/2026 18:49 | 42 | 43.785 |
| 07/17/2026 18:49 | 58 | 43.785 |
| 07/17/2026 18:49 | 10 | 43.79 |
| 07/17/2026 18:49 | 5 | 43.79 |
| 07/17/2026 18:49 | 100 | 43.80 |
| 07/17/2026 18:49 | 1 | 43.81 |
| 07/17/2026 18:49 | 50 | 43.81 |
| 07/17/2026 18:49 | 100 | 43.81 |
| 07/17/2026 18:49 | 20 | 43.82 |
| 07/17/2026 18:48 | 100 | 43.825 |
| 07/17/2026 18:48 | 100 | 43.82 |
| 07/17/2026 18:48 | 100 | 43.82 |
| 07/17/2026 18:48 | 100 | 43.82 |
| 07/17/2026 18:48 | 1000 | 43.82 |
| 07/17/2026 18:48 | 200 | 43.82 |
| 07/17/2026 18:48 | 200 | 43.82 |
| 07/17/2026 18:48 | 5 | 43.81 |
| 07/17/2026 18:48 | 1 | 43.81 |
| 07/17/2026 18:48 | 1 | 43.81 |
| 07/17/2026 18:48 | 50 | 43.805 |
| 07/17/2026 18:48 | 100 | 43.805 |
| 07/17/2026 18:48 | 100 | 43.805 |
| 07/17/2026 18:48 | 50 | 43.80 |
| 07/17/2026 18:48 | 4 | 43.80 |
| 07/17/2026 18:48 | 50 | 43.80 |
| 07/17/2026 18:48 | 11 | 43.80 |
| 07/17/2026 18:48 | 6 | 43.80 |
| 07/17/2026 18:48 | 38 | 43.80 |
| 07/17/2026 18:48 | 45 | 43.80 |
| 07/17/2026 18:48 | 100 | 43.80 |
| 07/17/2026 18:48 | 100 | 43.80 |
| 07/17/2026 18:48 | 100 | 43.80 |
| 07/17/2026 18:48 | 15 | 43.80 |
| 07/17/2026 18:48 | 50 | 43.80 |
| 07/17/2026 18:48 | 22 | 43.80 |
| 07/17/2026 18:48 | 1 | 43.80 |
| 07/17/2026 18:48 | 2 | 43.80 |
| 07/17/2026 18:48 | 1 | 43.80 |
| 07/17/2026 18:48 | 6 | 43.81 |
| 07/17/2026 18:48 | 30 | 43.81 |
| 07/17/2026 18:48 | 100 | 43.81 |
| 07/17/2026 18:48 | 100 | 43.81 |
| 07/17/2026 18:48 | 64 | 43.81 |
| 07/17/2026 18:48 | 100 | 43.81 |
| 07/17/2026 18:48 | 1 | 43.81 |
| 07/17/2026 18:48 | 35 | 43.81 |
| 07/17/2026 18:48 | 58 | 43.815 |
| 07/17/2026 18:48 | 58 | 43.815 |
| 07/17/2026 18:48 | 100 | 43.815 |
| 07/17/2026 18:48 | 100 | 43.815 |
| 07/17/2026 18:48 | 5 | 43.82 |
| 07/17/2026 18:48 | 100 | 43.82 |
| 07/17/2026 18:48 | 192 | 43.83 |
| 07/17/2026 18:48 | 100 | 43.83 |
| 07/17/2026 18:48 | 200 | 43.83 |
| 07/17/2026 18:48 | 100 | 43.83 |
| 07/17/2026 18:48 | 1 | 43.84 |
| 07/17/2026 18:48 | 100 | 43.84 |
| 07/17/2026 18:48 | 1 | 43.84 |
| 07/17/2026 18:48 | 100 | 43.84 |
| 07/17/2026 18:48 | 3 | 43.84 |
| 07/17/2026 18:48 | 100 | 43.84 |
| 07/17/2026 18:48 | 79 | 43.84 |
| 07/17/2026 18:48 | 1 | 43.84 |
| 07/17/2026 18:48 | 20 | 43.84 |
| 07/17/2026 18:48 | 100 | 43.84 |
| 07/17/2026 18:48 | 5 | 43.84 |
| 07/17/2026 18:48 | 100 | 43.855 |
| 07/17/2026 18:48 | 81 | 43.855 |
| 07/17/2026 18:48 | 32 | 43.855 |
| 07/17/2026 18:48 | 113 | 43.855 |
| 07/17/2026 18:48 | 100 | 43.855 |
| 07/17/2026 18:48 | 13 | 43.855 |
| 07/17/2026 18:48 | 100 | 43.855 |
| 07/17/2026 18:48 | 100 | 43.855 |
| 07/17/2026 18:48 | 100 | 43.85 |
| 07/17/2026 18:48 | 100 | 43.855 |
| 07/17/2026 18:47 | 100 | 43.85 |
| 07/17/2026 18:47 | 133 | 43.855 |
| 07/17/2026 18:47 | 100 | 43.85 |
| 07/17/2026 18:47 | 1 | 43.85 |
| 07/17/2026 18:47 | 100 | 43.85 |
| 07/17/2026 18:47 | 200 | 43.85 |
| 07/17/2026 18:47 | 50 | 43.845 |
| 07/17/2026 18:47 | 1 | 43.85 |
| 07/17/2026 18:47 | 100 | 43.85 |
| 07/17/2026 18:47 | 100 | 43.845 |
| 07/17/2026 18:47 | 500 | 43.845 |
| 07/17/2026 18:47 | 500 | 43.845 |
| 07/17/2026 18:47 | 100 | 43.845 |
| 07/17/2026 18:47 | 50 | 43.845 |
| 07/17/2026 18:47 | 150 | 43.855 |
| 07/17/2026 18:47 | 100 | 43.855 |
| 07/17/2026 18:46 | 50 | 43.855 |
| 07/17/2026 18:46 | 100 | 43.855 |
| 07/17/2026 18:46 | 1 | 43.85 |
| 07/17/2026 18:46 | 1 | 43.855 |
| 07/17/2026 18:46 | 100 | 43.85 |
| 07/17/2026 18:46 | 100 | 43.85 |
| 07/17/2026 18:46 | 42 | 43.85 |
| 07/17/2026 18:46 | 24 | 43.85 |
| 07/17/2026 18:46 | 100 | 43.85 |
| 07/17/2026 18:46 | 100 | 43.85 |
| 07/17/2026 18:46 | 100 | 43.85 |
| 07/17/2026 18:46 | 200 | 43.85 |
| 07/17/2026 18:46 | 200 | 43.85 |
| 07/17/2026 18:46 | 200 | 43.85 |
| 07/17/2026 18:46 | 500 | 43.85 |
| 07/17/2026 18:46 | 200 | 43.85 |
| 07/17/2026 18:46 | 100 | 43.845 |
| 07/17/2026 18:46 | 100 | 43.84 |
| 07/17/2026 18:46 | 500 | 43.84 |
| 07/17/2026 18:46 | 1 | 43.84 |
| 07/17/2026 18:46 | 100 | 43.84 |
| 07/17/2026 18:46 | 100 | 43.83 |
| 07/17/2026 18:46 | 1 | 43.83 |
| 07/17/2026 18:46 | 100 | 43.83 |
| 07/17/2026 18:46 | 100 | 43.825 |
| 07/17/2026 18:46 | 200 | 43.825 |
| 07/17/2026 18:46 | 100 | 43.825 |
| 07/17/2026 18:46 | 350 | 43.825 |
| 07/17/2026 18:46 | 1 | 43.83 |
| 07/17/2026 18:46 | 21 | 43.83 |
| 07/17/2026 18:46 | 24 | 43.83 |
| 07/17/2026 18:46 | 100 | 43.83 |
| 07/17/2026 18:46 | 200 | 43.83 |
| 07/17/2026 18:46 | 100 | 43.83 |
| 07/17/2026 18:46 | 100 | 43.83 |
| 07/17/2026 18:46 | 200 | 43.83 |
| 07/17/2026 18:46 | 100 | 43.83 |
| 07/17/2026 18:46 | 100 | 43.83 |
| 07/17/2026 18:46 | 100 | 43.84 |
| 07/17/2026 18:46 | 100 | 43.84 |
| 07/17/2026 18:46 | 100 | 43.84 |
| 07/17/2026 18:46 | 100 | 43.845 |
| 07/17/2026 18:46 | 100 | 43.84 |
| 07/17/2026 18:46 | 100 | 43.84 |
| 07/17/2026 18:46 | 100 | 43.835 |
| 07/17/2026 18:46 | 200 | 43.835 |
| 07/17/2026 18:46 | 100 | 43.84 |
| 07/17/2026 18:46 | 20 | 43.84 |
| 07/17/2026 18:46 | 100 | 43.84 |
| 07/17/2026 18:46 | 1 | 43.84 |
| 07/17/2026 18:46 | 70 | 43.84 |
| 07/17/2026 18:46 | 100 | 43.84 |
| 07/17/2026 18:46 | 230 | 43.835 |
| 07/17/2026 18:46 | 270 | 43.835 |
| 07/17/2026 18:46 | 100 | 43.835 |
| 07/17/2026 18:46 | 50 | 43.835 |
| 07/17/2026 18:46 | 12 | 43.84 |
| 07/17/2026 18:45 | 100 | 43.845 |
| 07/17/2026 18:45 | 100 | 43.85 |
| 07/17/2026 18:45 | 100 | 43.85 |
| 07/17/2026 18:45 | 100 | 43.85 |
| 07/17/2026 18:45 | 1 | 43.85 |
| 07/17/2026 18:45 | 100 | 43.85 |
| 07/17/2026 18:45 | 100 | 43.84 |
| 07/17/2026 18:45 | 1 | 43.84 |
| 07/17/2026 18:45 | 100 | 43.84 |
| 07/17/2026 18:45 | 100 | 43.84 |
| 07/17/2026 18:45 | 100 | 43.835 |
| 07/17/2026 18:45 | 1 | 43.84 |
| 07/17/2026 18:45 | 5 | 43.84 |
| 07/17/2026 18:45 | 7 | 43.84 |
| 07/17/2026 18:45 | 100 | 43.845 |
| 07/17/2026 18:45 | 100 | 43.85 |
| 07/17/2026 18:45 | 1 | 43.85 |
| 07/17/2026 18:45 | 12 | 43.85 |
| 07/17/2026 18:45 | 100 | 43.85 |
| 07/17/2026 18:45 | 100 | 43.85 |
| 07/17/2026 18:45 | 100 | 43.85 |
| 07/17/2026 18:45 | 100 | 43.85 |
| 07/17/2026 18:45 | 200 | 43.845 |
| 07/17/2026 18:44 | 100 | 43.84 |
| 07/17/2026 18:44 | 5 | 43.84 |
| 07/17/2026 18:44 | 20 | 43.84 |
| 07/17/2026 18:44 | 100 | 43.84 |
| 07/17/2026 18:44 | 200 | 43.835 |
| 07/17/2026 18:44 | 200 | 43.835 |
| 07/17/2026 18:44 | 100 | 43.835 |
| 07/17/2026 18:44 | 158 | 43.835 |
| 07/17/2026 18:44 | 64 | 43.83 |
| 07/17/2026 18:44 | 36 | 43.83 |
| 07/17/2026 18:44 | 100 | 43.83 |
| 07/17/2026 18:44 | 50 | 43.83 |
| 07/17/2026 18:44 | 164 | 43.83 |
| 07/17/2026 18:44 | 35 | 43.83 |
| 07/17/2026 18:44 | 1 | 43.83 |
| 07/17/2026 18:44 | 100 | 43.83 |
| 07/17/2026 18:44 | 1 | 43.83 |
| 07/17/2026 18:44 | 100 | 43.83 |
| 07/17/2026 18:44 | 200 | 43.825 |
| 07/17/2026 18:44 | 25 | 43.82 |
| 07/17/2026 18:44 | 100 | 43.82 |
| 07/17/2026 18:44 | 100 | 43.82 |
| 07/17/2026 18:44 | 100 | 43.82 |
| 07/17/2026 18:44 | 1 | 43.82 |
| 07/17/2026 18:44 | 1 | 43.82 |
| 07/17/2026 18:44 | 100 | 43.82 |
| 07/17/2026 18:44 | 100 | 43.82 |
| 07/17/2026 18:44 | 200 | 43.82 |
| 07/17/2026 18:44 | 100 | 43.82 |
| 07/17/2026 18:44 | 200 | 43.82 |
| 07/17/2026 18:44 | 100 | 43.83 |
| 07/17/2026 18:44 | 100 | 43.83 |
| 07/17/2026 18:44 | 5 | 43.83 |
| 07/17/2026 18:44 | 100 | 43.83 |
| 07/17/2026 18:44 | 1 | 43.83 |
| 07/17/2026 18:44 | 100 | 43.84 |
| 07/17/2026 18:44 | 100 | 43.84 |
| 07/17/2026 18:44 | 100 | 43.84 |
| 07/17/2026 18:44 | 92 | 43.84 |
| 07/17/2026 18:44 | 8 | 43.84 |
| 07/17/2026 18:44 | 192 | 43.84 |
| 07/17/2026 18:44 | 100 | 43.84 |
| 07/17/2026 18:44 | 100 | 43.84 |
| 07/17/2026 18:44 | 1 | 43.84 |
| 07/17/2026 18:44 | 100 | 43.85 |
| 07/17/2026 18:44 | 100 | 43.85 |
| 07/17/2026 18:44 | 68 | 43.85 |
| 07/17/2026 18:44 | 1 | 43.855 |
| 07/17/2026 18:44 | 1 | 43.85 |
| 07/17/2026 18:44 | 100 | 43.85 |
| 07/17/2026 18:44 | 100 | 43.85 |
| 07/17/2026 18:44 | 100 | 43.85 |
| 07/17/2026 18:43 | 100 | 43.85 |
| 07/17/2026 18:43 | 468 | 43.85 |
| 07/17/2026 18:43 | 100 | 43.85 |
| 07/17/2026 18:43 | 100 | 43.85 |
| 07/17/2026 18:43 | 232 | 43.85 |
| 07/17/2026 18:43 | 100 | 43.85 |
| 07/17/2026 18:43 | 20 | 43.85 |
| 07/17/2026 18:43 | 200 | 43.85 |
| 07/17/2026 18:43 | 100 | 43.85 |
| 07/17/2026 18:43 | 100 | 43.85 |
| 07/17/2026 18:43 | 1 | 43.85 |
| 07/17/2026 18:43 | 2 | 43.85 |
| 07/17/2026 18:43 | 10 | 43.85 |
| 07/17/2026 18:43 | 5 | 43.85 |
| 07/17/2026 18:43 | 100 | 43.85 |
| 07/17/2026 18:43 | 20 | 43.85 |
| 07/17/2026 18:43 | 100 | 43.85 |
| 07/17/2026 18:43 | 100 | 43.86 |
| 07/17/2026 18:43 | 100 | 43.86 |
| 07/17/2026 18:43 | 100 | 43.86 |
| 07/17/2026 18:43 | 100 | 43.86 |
| 07/17/2026 18:43 | 100 | 43.86 |
| 07/17/2026 18:43 | 100 | 43.86 |
| 07/17/2026 18:43 | 200 | 43.865 |
| 07/17/2026 18:43 | 500 | 43.865 |
| 07/17/2026 18:43 | 100 | 43.87 |
| 07/17/2026 18:43 | 197 | 43.87 |
| 07/17/2026 18:43 | 100 | 43.87 |
| 07/17/2026 18:43 | 203 | 43.87 |
| 07/17/2026 18:43 | 1 | 43.87 |
| 07/17/2026 18:43 | 12 | 43.87 |
| 07/17/2026 18:43 | 100 | 43.87 |
| 07/17/2026 18:43 | 100 | 43.87 |
| 07/17/2026 18:43 | 1 | 43.87 |
| 07/17/2026 18:43 | 100 | 43.87 |
| 07/17/2026 18:43 | 100 | 43.87 |
| 07/17/2026 18:43 | 1 | 43.87 |
| 07/17/2026 18:43 | 100 | 43.87 |
| 07/17/2026 18:43 | 20 | 43.87 |
| 07/17/2026 18:43 | 12 | 43.88 |
| 07/17/2026 18:43 | 19 | 43.88 |
| 07/17/2026 18:43 | 200 | 43.885 |
| 07/17/2026 18:43 | 141 | 43.885 |
| 07/17/2026 18:43 | 100 | 43.885 |
| 07/17/2026 18:43 | 100 | 43.88 |
| 07/17/2026 18:43 | 100 | 43.88 |
| 07/17/2026 18:43 | 50 | 43.88 |
| 07/17/2026 18:43 | 12 | 43.88 |
| 07/17/2026 18:43 | 12 | 43.88 |
| 07/17/2026 18:43 | 16 | 43.875 |
| 07/17/2026 18:43 | 12 | 43.88 |
| 07/17/2026 18:43 | 12 | 43.88 |
| 07/17/2026 18:43 | 4 | 43.88 |
| 07/17/2026 18:43 | 24 | 43.88 |
| 07/17/2026 18:43 | 1 | 43.88 |
| 07/17/2026 18:43 | 170 | 43.88 |
| 07/17/2026 18:43 | 1 | 43.88 |
| 07/17/2026 18:43 | 100 | 43.88 |
| 07/17/2026 18:43 | 200 | 43.88 |
| 07/17/2026 18:43 | 283 | 43.89 |
| 07/17/2026 18:43 | 413 | 43.89 |
| 07/17/2026 18:43 | 187 | 43.89 |
| 07/17/2026 18:43 | 1 | 43.89 |
| 07/17/2026 18:43 | 12 | 43.89 |
| 07/17/2026 18:42 | 1 | 43.89 |
| 07/17/2026 18:42 | 88 | 43.89 |
| 07/17/2026 18:42 | 100 | 43.89 |
| 07/17/2026 18:42 | 100 | 43.89 |
| 07/17/2026 18:42 | 44 | 43.885 |
| 07/17/2026 18:42 | 12 | 43.885 |
| 07/17/2026 18:42 | 126 | 43.89 |
| 07/17/2026 18:42 | 400 | 43.89 |
| 07/17/2026 18:42 | 400 | 43.89 |
| 07/17/2026 18:42 | 12 | 43.89 |
| 07/17/2026 18:41 | 44 | 43.895 |
| 07/17/2026 18:41 | 100 | 43.90 |
| 07/17/2026 18:41 | 100 | 43.90 |
| 07/17/2026 18:41 | 1 | 43.90 |
| 07/17/2026 18:41 | 1 | 43.90 |
| 07/17/2026 18:41 | 100 | 43.90 |
| 07/17/2026 18:41 | 100 | 43.90 |
| 07/17/2026 18:41 | 12 | 43.895 |
| 07/17/2026 18:41 | 8 | 43.895 |
| 07/17/2026 18:41 | 12 | 43.895 |
| 07/17/2026 18:41 | 12 | 43.895 |
| 07/17/2026 18:41 | 100 | 43.90 |
| 07/17/2026 18:41 | 12 | 43.90 |
| 07/17/2026 18:40 | 11 | 43.905 |
| 07/17/2026 18:40 | 12 | 43.905 |
| 07/17/2026 18:40 | 100 | 43.90 |
| 07/17/2026 18:40 | 1 | 43.90 |
| 07/17/2026 18:40 | 500 | 43.90 |
| 07/17/2026 18:40 | 100 | 43.89 |
| 07/17/2026 18:40 | 100 | 43.89 |
| 07/17/2026 18:40 | 100 | 43.89 |
| 07/17/2026 18:40 | 100 | 43.89 |
| 07/17/2026 18:40 | 35 | 43.89 |
| 07/17/2026 18:40 | 238 | 43.89 |
| 07/17/2026 18:40 | 500 | 43.89 |
| 07/17/2026 18:40 | 100 | 43.89 |
| 07/17/2026 18:40 | 100 | 43.89 |
| 07/17/2026 18:40 | 12 | 43.89 |
| 07/17/2026 18:40 | 100 | 43.89 |
| 07/17/2026 18:40 | 2 | 43.89 |
| 07/17/2026 18:40 | 100 | 43.891 |
| 07/17/2026 18:40 | 3 | 43.90 |
| 07/17/2026 18:40 | 100 | 43.90 |
| 07/17/2026 18:40 | 100 | 43.90 |
| 07/17/2026 18:40 | 100 | 43.905 |
| 07/17/2026 18:40 | 1 | 43.90 |
| 07/17/2026 18:40 | 100 | 43.90 |
| 07/17/2026 18:40 | 5 | 43.90 |
| 07/17/2026 18:40 | 454 | 43.90 |
| 07/17/2026 18:40 | 46 | 43.90 |
| 07/17/2026 18:40 | 50 | 43.895 |
| 07/17/2026 18:40 | 200 | 43.895 |
| 07/17/2026 18:40 | 50 | 43.895 |
| 07/17/2026 18:40 | 50 | 43.895 |
| 07/17/2026 18:40 | 100 | 43.895 |
| 07/17/2026 18:40 | 50 | 43.895 |
| 07/17/2026 18:39 | 50 | 43.895 |
| 07/17/2026 18:39 | 50 | 43.89 |
| 07/17/2026 18:39 | 1 | 43.89 |
| 07/17/2026 18:39 | 100 | 43.89 |
| 07/17/2026 18:39 | 100 | 43.89 |
| 07/17/2026 18:39 | 100 | 43.89 |
| 07/17/2026 18:39 | 50 | 43.89 |
| 07/17/2026 18:38 | 200 | 43.89 |
| 07/17/2026 18:38 | 200 | 43.89 |
| 07/17/2026 18:38 | 1 | 43.89 |
| 07/17/2026 18:38 | 100 | 43.89 |
| 07/17/2026 18:38 | 100 | 43.895 |
| 07/17/2026 18:38 | 100 | 43.90 |
| 07/17/2026 18:38 | 2 | 43.90 |
| 07/17/2026 18:38 | 1 | 43.90 |
| 07/17/2026 18:38 | 199 | 43.90 |
| 07/17/2026 18:38 | 1 | 43.90 |
| 07/17/2026 18:38 | 94 | 43.90 |
| 07/17/2026 18:38 | 100 | 43.90 |
| 07/17/2026 18:38 | 100 | 43.90 |
| 07/17/2026 18:38 | 65 | 43.90 |
| 07/17/2026 18:38 | 200 | 43.90 |
| 07/17/2026 18:38 | 3 | 43.90 |
| 07/17/2026 18:38 | 100 | 43.89 |
| 07/17/2026 18:38 | 100 | 43.89 |
| 07/17/2026 18:38 | 100 | 43.89 |
| 07/17/2026 18:38 | 32 | 43.89 |
| 07/17/2026 18:38 | 1 | 43.89 |
| 07/17/2026 18:37 | 100 | 43.885 |
| 07/17/2026 18:37 | 5 | 43.88 |
| 07/17/2026 18:37 | 1 | 43.88 |
| 07/17/2026 18:37 | 100 | 43.88 |
| 07/17/2026 18:37 | 200 | 43.88 |
| 07/17/2026 18:37 | 200 | 43.88 |
| 07/17/2026 18:37 | 200 | 43.88 |
| 07/17/2026 18:37 | 95 | 43.88 |
| 07/17/2026 18:37 | 45 | 43.88 |
| 07/17/2026 18:37 | 50 | 43.885 |
| 07/17/2026 18:37 | 200 | 43.885 |
| 07/17/2026 18:37 | 50 | 43.885 |
| 07/17/2026 18:37 | 60 | 43.88 |
| 07/17/2026 18:37 | 29 | 43.88 |
| 07/17/2026 18:37 | 11 | 43.88 |
| 07/17/2026 18:37 | 158 | 43.885 |
| 07/17/2026 18:37 | 1 | 43.88 |
| 07/17/2026 18:36 | 200 | 43.885 |
| 07/17/2026 18:36 | 184 | 43.885 |
| 07/17/2026 18:36 | 158 | 43.885 |
| 07/17/2026 18:36 | 158 | 43.885 |
| 07/17/2026 18:36 | 100 | 43.88 |
| 07/17/2026 18:36 | 200 | 43.88 |
| 07/17/2026 18:36 | 200 | 43.88 |
| 07/17/2026 18:36 | 100 | 43.88 |
| 07/17/2026 18:36 | 4 | 43.88 |
| 07/17/2026 18:36 | 100 | 43.88 |
| 07/17/2026 18:36 | 100 | 43.875 |
| 07/17/2026 18:36 | 100 | 43.875 |
| 07/17/2026 18:36 | 100 | 43.88 |
| 07/17/2026 18:36 | 100 | 43.88 |
| 07/17/2026 18:36 | 100 | 43.88 |
| 07/17/2026 18:36 | 35 | 43.88 |
| 07/17/2026 18:36 | 200 | 43.885 |
| 07/17/2026 18:36 | 1 | 43.88 |
| 07/17/2026 18:36 | 99 | 43.88 |
| 07/17/2026 18:36 | 200 | 43.885 |
| 07/17/2026 18:36 | 1 | 43.88 |
| 07/17/2026 18:36 | 100 | 43.88 |
| 07/17/2026 18:36 | 100 | 43.88 |
| 07/17/2026 18:36 | 1 | 43.88 |
| 07/17/2026 18:36 | 83 | 43.88 |
| 07/17/2026 18:36 | 17 | 43.88 |
| 07/17/2026 18:36 | 100 | 43.88 |
| 07/17/2026 18:36 | 200 | 43.88 |
| 07/17/2026 18:36 | 101 | 43.88 |
| 07/17/2026 18:36 | 99 | 43.88 |
| 07/17/2026 18:36 | 1 | 43.88 |
| 07/17/2026 18:36 | 200 | 43.88 |
| 07/17/2026 18:36 | 1 | 43.88 |
| 07/17/2026 18:36 | 95 | 43.88 |
| 07/17/2026 18:36 | 105 | 43.88 |
| 07/17/2026 18:36 | 2 | 43.88 |
| 07/17/2026 18:36 | 3 | 43.88 |
| 07/17/2026 18:36 | 1 | 43.88 |
| 07/17/2026 18:36 | 20 | 43.88 |
| 07/17/2026 18:36 | 3 | 43.88 |
| 07/17/2026 18:36 | 1 | 43.88 |
| 07/17/2026 18:36 | 5 | 43.88 |
| 07/17/2026 18:36 | 15 | 43.88 |
| 07/17/2026 18:36 | 2 | 43.88 |
| 07/17/2026 18:36 | 1 | 43.88 |
| 07/17/2026 18:36 | 42 | 43.88 |
| 07/17/2026 18:36 | 52 | 43.885 |
| 07/17/2026 18:36 | 52 | 43.885 |
| 07/17/2026 18:36 | 106 | 43.885 |
| 07/17/2026 18:36 | 52 | 43.885 |
| 07/17/2026 18:36 | 50 | 43.885 |
| 07/17/2026 18:36 | 100 | 43.89 |
| 07/17/2026 18:36 | 12 | 43.89 |
| 07/17/2026 18:36 | 100 | 43.89 |
| 07/17/2026 18:36 | 100 | 43.89 |
| 07/17/2026 18:36 | 100 | 43.89 |
| 07/17/2026 18:36 | 50 | 43.89 |
| 07/17/2026 18:36 | 100 | 43.895 |
| 07/17/2026 18:36 | 100 | 43.895 |
| 07/17/2026 18:35 | 50 | 43.895 |
| 07/17/2026 18:35 | 50 | 43.895 |
| 07/17/2026 18:35 | 50 | 43.895 |
| 07/17/2026 18:35 | 150 | 43.895 |
| 07/17/2026 18:35 | 50 | 43.895 |
| 07/17/2026 18:35 | 6 | 43.90 |
| 07/17/2026 18:35 | 1 | 43.90 |
| 07/17/2026 18:35 | 22 | 43.90 |
| 07/17/2026 18:35 | 100 | 43.90 |
| 07/17/2026 18:35 | 31 | 43.90 |
| 07/17/2026 18:35 | 38 | 43.90 |
| 07/17/2026 18:35 | 100 | 43.90 |
| 07/17/2026 18:35 | 50 | 43.90 |
| 07/17/2026 18:35 | 100 | 43.90 |
| 07/17/2026 18:35 | 99 | 43.90 |
| 07/17/2026 18:35 | 188 | 43.90 |
| 07/17/2026 18:35 | 50 | 43.895 |
| 07/17/2026 18:35 | 50 | 43.895 |
| 07/17/2026 18:35 | 12 | 43.90 |
| 07/17/2026 18:35 | 1 | 43.90 |
| 07/17/2026 18:35 | 15 | 43.90 |
| 07/17/2026 18:35 | 100 | 43.90 |
| 07/17/2026 18:35 | 256 | 43.90 |
| 07/17/2026 18:35 | 1 | 43.90 |
| 07/17/2026 18:35 | 600 | 43.90 |
| 07/17/2026 18:35 | 100 | 43.90 |
| 07/17/2026 18:35 | 3 | 43.90 |
| 07/17/2026 18:35 | 200 | 43.90 |
| 07/17/2026 18:35 | 1 | 43.90 |
| 07/17/2026 18:35 | 12 | 43.90 |
| 07/17/2026 18:35 | 50 | 43.905 |
| 07/17/2026 18:35 | 50 | 43.905 |
| 07/17/2026 18:35 | 100 | 43.90 |
| 07/17/2026 18:35 | 3 | 43.90 |
| 07/17/2026 18:35 | 50 | 43.90 |
| 07/17/2026 18:35 | 50 | 43.895 |
| 07/17/2026 18:35 | 50 | 43.895 |
| 07/17/2026 18:35 | 50 | 43.895 |
| 07/17/2026 18:35 | 100 | 43.895 |
| 07/17/2026 18:35 | 180 | 43.90 |
| 07/17/2026 18:35 | 228 | 43.90 |
| 07/17/2026 18:35 | 4 | 43.90 |
| 07/17/2026 18:35 | 200 | 43.90 |
| 07/17/2026 18:35 | 500 | 43.90 |
| 07/17/2026 18:35 | 141 | 43.90 |
| 07/17/2026 18:34 | 1 | 43.90 |
| 07/17/2026 18:34 | 27 | 43.90 |
| 07/17/2026 18:34 | 199 | 43.90 |
| 07/17/2026 18:34 | 1 | 43.90 |
| 07/17/2026 18:34 | 400 | 43.90 |
| 07/17/2026 18:34 | 200 | 43.90 |
| 07/17/2026 18:34 | 25 | 43.90 |
| 07/17/2026 18:34 | 100 | 43.90 |
| 07/17/2026 18:34 | 18 | 43.90 |
| 07/17/2026 18:34 | 50 | 43.90 |
| 07/17/2026 18:34 | 50 | 43.895 |
| 07/17/2026 18:34 | 50 | 43.895 |
| 07/17/2026 18:34 | 100 | 43.895 |
| 07/17/2026 18:34 | 88 | 43.90 |
| 07/17/2026 18:34 | 1 | 43.90 |
| 07/17/2026 18:34 | 1 | 43.90 |
| 07/17/2026 18:34 | 10 | 43.90 |
| 07/17/2026 18:34 | 200 | 43.90 |
| 07/17/2026 18:34 | 50 | 43.90 |
| 07/17/2026 18:34 | 100 | 43.90 |
| 07/17/2026 18:34 | 8 | 43.90 |
| 07/17/2026 18:34 | 5 | 43.90 |
| 07/17/2026 18:34 | 1 | 43.90 |
| 07/17/2026 18:34 | 1 | 43.90 |
| 07/17/2026 18:34 | 250 | 43.90 |
| 07/17/2026 18:34 | 18 | 43.90 |
| 07/17/2026 18:34 | 150 | 43.90 |
| 07/17/2026 18:34 | 100 | 43.901 |
| 07/17/2026 18:34 | 100 | 43.905 |
| 07/17/2026 18:34 | 50 | 43.905 |
| 07/17/2026 18:34 | 50 | 43.905 |
| 07/17/2026 18:34 | 100 | 43.91 |
| 07/17/2026 18:34 | 100 | 43.91 |
| 07/17/2026 18:34 | 100 | 43.91 |
| 07/17/2026 18:33 | 500 | 43.915 |
| 07/17/2026 18:33 | 100 | 43.91 |
| 07/17/2026 18:33 | 100 | 43.91 |
| 07/17/2026 18:33 | 100 | 43.91 |
| 07/17/2026 18:33 | 100 | 43.91 |
| 07/17/2026 18:33 | 50 | 43.91 |
| 07/17/2026 18:33 | 50 | 43.905 |
| 07/17/2026 18:33 | 50 | 43.905 |
| 07/17/2026 18:33 | 100 | 43.905 |
| 07/17/2026 18:33 | 1 | 43.92 |
| 07/17/2026 18:33 | 177 | 43.92 |
| 07/17/2026 18:33 | 1 | 43.92 |
| 07/17/2026 18:33 | 100 | 43.92 |
| 07/17/2026 18:32 | 324 | 43.935 |
| 07/17/2026 18:32 | 50 | 43.935 |
| 07/17/2026 18:32 | 158 | 43.935 |
| 07/17/2026 18:32 | 100 | 43.935 |
| 07/17/2026 18:32 | 200 | 43.93 |
| 07/17/2026 18:32 | 41 | 43.93 |
| 07/17/2026 18:32 | 50 | 43.925 |
| 07/17/2026 18:32 | 50 | 43.93 |
| 07/17/2026 18:32 | 50 | 43.93 |
| 07/17/2026 18:32 | 200 | 43.93 |
| 07/17/2026 18:32 | 2 | 43.94 |
| 07/17/2026 18:32 | 99 | 43.94 |
| 07/17/2026 18:32 | 1 | 43.94 |
| 07/17/2026 18:32 | 100 | 43.94 |
| 07/17/2026 18:32 | 100 | 43.94 |
| 07/17/2026 18:32 | 50 | 43.94 |
| 07/17/2026 18:32 | 100 | 43.94 |
| 07/17/2026 18:32 | 3 | 43.94 |
| 07/17/2026 18:32 | 100 | 43.94 |
| 07/17/2026 18:32 | 50 | 43.94 |
| 07/17/2026 18:32 | 50 | 43.94 |
| 07/17/2026 18:32 | 100 | 43.94 |
| 07/17/2026 18:32 | 50 | 43.94 |
| 07/17/2026 18:32 | 1 | 43.94 |
| 07/17/2026 18:32 | 300 | 43.94 |
| 07/17/2026 18:32 | 100 | 43.94 |
| 07/17/2026 18:32 | 100 | 43.94 |
| 07/17/2026 18:32 | 100 | 43.94 |
| 07/17/2026 18:32 | 211 | 43.94 |
| 07/17/2026 18:32 | 225 | 43.94 |
| 07/17/2026 18:32 | 375 | 43.94 |
| 07/17/2026 18:32 | 66 | 43.94 |
| 07/17/2026 18:32 | 9 | 43.94 |
| 07/17/2026 18:32 | 50 | 43.94 |
| 07/17/2026 18:32 | 100 | 43.94 |
| 07/17/2026 18:31 | 1 | 43.95 |
| 07/17/2026 18:31 | 5 | 43.95 |
| 07/17/2026 18:31 | 200 | 43.955 |
| 07/17/2026 18:31 | 200 | 43.955 |
| 07/17/2026 18:31 | 33 | 43.955 |
| 07/17/2026 18:31 | 41 | 43.955 |
| 07/17/2026 18:31 | 50 | 43.955 |
| 07/17/2026 18:31 | 1 | 43.96 |
| 07/17/2026 18:31 | 100 | 43.96 |
| 07/17/2026 18:31 | 8 | 43.965 |
| 07/17/2026 18:31 | 16 | 43.965 |
| 07/17/2026 18:31 | 78 | 43.965 |
| 07/17/2026 18:31 | 22 | 43.965 |
| 07/17/2026 18:31 | 78 | 43.965 |
| 07/17/2026 18:31 | 22 | 43.965 |
| 07/17/2026 18:31 | 100 | 43.97 |
| 07/17/2026 18:31 | 98 | 43.97 |
| 07/17/2026 18:31 | 2 | 43.97 |
| 07/17/2026 18:31 | 100 | 43.96 |
| 07/17/2026 18:31 | 100 | 43.955 |
| 07/17/2026 18:31 | 100 | 43.955 |
| 07/17/2026 18:30 | 100 | 43.96 |
| 07/17/2026 18:30 | 100 | 43.96 |
| 07/17/2026 18:30 | 200 | 43.96 |
| 07/17/2026 18:30 | 1 | 43.96 |
| 07/17/2026 18:30 | 200 | 43.95 |
| 07/17/2026 18:30 | 40 | 43.95 |
| 07/17/2026 18:30 | 100 | 43.95 |
| 07/17/2026 18:30 | 200 | 43.95 |
| 07/17/2026 18:30 | 632 | 43.95 |
| 07/17/2026 18:30 | 121 | 43.945 |
| 07/17/2026 18:30 | 100 | 43.935 |
| 07/17/2026 18:30 | 38 | 43.94 |
| 07/17/2026 18:30 | 88 | 43.94 |
| 07/17/2026 18:30 | 5 | 43.94 |
| 07/17/2026 18:30 | 5 | 43.94 |
| 07/17/2026 18:30 | 2 | 43.94 |
| 07/17/2026 18:30 | 200 | 43.935 |
| 07/17/2026 18:30 | 100 | 43.93 |
| 07/17/2026 18:30 | 100 | 43.93 |
| 07/17/2026 18:30 | 50 | 43.925 |
| 07/17/2026 18:30 | 50 | 43.92 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:30 | 50 | 43.92 |
| 07/17/2026 18:30 | 200 | 43.915 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:30 | 1 | 43.92 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:30 | 100 | 43.925 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:30 | 50 | 43.92 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:30 | 200 | 43.92 |
| 07/17/2026 18:30 | 300 | 43.92 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:30 | 1 | 43.92 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:30 | 50 | 43.91 |
| 07/17/2026 18:30 | 2 | 43.91 |
| 07/17/2026 18:30 | 180 | 43.91 |
| 07/17/2026 18:30 | 100 | 43.905 |
| 07/17/2026 18:30 | 22 | 43.905 |
| 07/17/2026 18:30 | 100 | 43.91 |
| 07/17/2026 18:30 | 100 | 43.91 |
| 07/17/2026 18:30 | 100 | 43.91 |
| 07/17/2026 18:30 | 100 | 43.915 |
| 07/17/2026 18:30 | 42 | 43.92 |
| 07/17/2026 18:30 | 265 | 43.92 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:30 | 335 | 43.92 |
| 07/17/2026 18:30 | 200 | 43.92 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:30 | 5 | 43.92 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:30 | 70 | 43.92 |
| 07/17/2026 18:30 | 130 | 43.92 |
| 07/17/2026 18:30 | 100 | 43.92 |
| 07/17/2026 18:29 | 100 | 43.925 |
| 07/17/2026 18:29 | 158 | 43.925 |
| 07/17/2026 18:29 | 100 | 43.93 |
| 07/17/2026 18:29 | 100 | 43.93 |
| 07/17/2026 18:29 | 100 | 43.94 |
| 07/17/2026 18:29 | 10 | 43.945 |
| 07/17/2026 18:29 | 1 | 43.95 |
| 07/17/2026 18:29 | 1 | 43.95 |
| 07/17/2026 18:29 | 74 | 43.95 |
| 07/17/2026 18:29 | 97 | 43.955 |
| 07/17/2026 18:29 | 3 | 43.955 |
| 07/17/2026 18:29 | 100 | 43.955 |
| 07/17/2026 18:29 | 6 | 43.955 |
| 07/17/2026 18:29 | 100 | 43.955 |
| 07/17/2026 18:29 | 26 | 43.95 |
| 07/17/2026 18:29 | 2 | 43.95 |
| 07/17/2026 18:29 | 1 | 43.95 |
| 07/17/2026 18:28 | 100 | 43.95 |
| 07/17/2026 18:28 | 50 | 43.95 |
| 07/17/2026 18:28 | 150 | 43.95 |
| 07/17/2026 18:28 | 5 | 43.95 |
| 07/17/2026 18:28 | 100 | 43.95 |
| 07/17/2026 18:28 | 200 | 43.95 |
| 07/17/2026 18:28 | 50 | 43.94 |
| 07/17/2026 18:28 | 500 | 43.94 |
| 07/17/2026 18:28 | 100 | 43.935 |
| 07/17/2026 18:28 | 1 | 43.93 |
| 07/17/2026 18:28 | 100 | 43.93 |
| 07/17/2026 18:28 | 50 | 43.93 |
| 07/17/2026 18:28 | 50 | 43.93 |
| 07/17/2026 18:28 | 200 | 43.925 |
| 07/17/2026 18:28 | 100 | 43.93 |
| 07/17/2026 18:28 | 1 | 43.94 |
| 07/17/2026 18:28 | 1 | 43.94 |
| 07/17/2026 18:28 | 100 | 43.945 |
| 07/17/2026 18:28 | 100 | 43.945 |
| 07/17/2026 18:28 | 5 | 43.94 |
| 07/17/2026 18:28 | 100 | 43.94 |
| 07/17/2026 18:28 | 100 | 43.94 |
| 07/17/2026 18:28 | 100 | 43.94 |
| 07/17/2026 18:28 | 50 | 43.935 |
| 07/17/2026 18:28 | 100 | 43.935 |
| 07/17/2026 18:28 | 50 | 43.935 |
| 07/17/2026 18:28 | 50 | 43.935 |
| 07/17/2026 18:28 | 50 | 43.935 |
| 07/17/2026 18:28 | 50 | 43.935 |
| 07/17/2026 18:28 | 50 | 43.935 |
| 07/17/2026 18:28 | 100 | 43.935 |
| 07/17/2026 18:28 | 50 | 43.935 |
| 07/17/2026 18:28 | 195 | 43.94 |
| 07/17/2026 18:28 | 100 | 43.94 |
| 07/17/2026 18:28 | 100 | 43.94 |
| 07/17/2026 18:28 | 100 | 43.94 |
| 07/17/2026 18:28 | 12 | 43.95 |
| 07/17/2026 18:28 | 88 | 43.95 |
| 07/17/2026 18:28 | 13 | 43.95 |
| 07/17/2026 18:28 | 87 | 43.95 |
| 07/17/2026 18:28 | 1 | 43.95 |
| 07/17/2026 18:27 | 76 | 43.955 |
| 07/17/2026 18:27 | 82 | 43.955 |
| 07/17/2026 18:27 | 1 | 43.96 |
| 07/17/2026 18:27 | 1 | 43.96 |
| 07/17/2026 18:27 | 1 | 43.96 |
| 07/17/2026 18:27 | 1 | 43.96 |
| 07/17/2026 18:27 | 100 | 43.965 |
| 07/17/2026 18:27 | 1 | 43.96 |
| 07/17/2026 18:27 | 100 | 43.96 |
| 07/17/2026 18:27 | 57 | 43.96 |
| 07/17/2026 18:27 | 43 | 43.96 |
| 07/17/2026 18:27 | 300 | 43.96 |
| 07/17/2026 18:27 | 2 | 43.96 |
| 07/17/2026 18:27 | 400 | 43.96 |
| 07/17/2026 18:27 | 3 | 43.96 |
| 07/17/2026 18:27 | 100 | 43.96 |
| 07/17/2026 18:27 | 50 | 43.955 |
| 07/17/2026 18:26 | 50 | 43.955 |
| 07/17/2026 18:26 | 100 | 43.955 |
| 07/17/2026 18:26 | 100 | 43.96 |
| 07/17/2026 18:26 | 1 | 43.96 |
| 07/17/2026 18:26 | 100 | 43.96 |
| 07/17/2026 18:26 | 3 | 43.96 |
| 07/17/2026 18:26 | 1 | 43.96 |
| 07/17/2026 18:26 | 4 | 43.96 |
| 07/17/2026 18:26 | 100 | 43.96 |
| 07/17/2026 18:26 | 100 | 43.965 |
| 07/17/2026 18:26 | 50 | 43.965 |
| 07/17/2026 18:26 | 50 | 43.965 |
| 07/17/2026 18:26 | 50 | 43.965 |
| 07/17/2026 18:26 | 50 | 43.965 |
| 07/17/2026 18:26 | 50 | 43.965 |
| 07/17/2026 18:26 | 50 | 43.965 |
| 07/17/2026 18:26 | 50 | 43.965 |
| 07/17/2026 18:26 | 100 | 43.965 |
| 07/17/2026 18:26 | 50 | 43.965 |
| 07/17/2026 18:26 | 100 | 43.965 |
| 07/17/2026 18:26 | 28 | 43.97 |
| 07/17/2026 18:26 | 156 | 43.97 |
| 07/17/2026 18:26 | 600 | 43.97 |
| 07/17/2026 18:26 | 100 | 43.97 |
| 07/17/2026 18:25 | 199 | 43.98 |
| 07/17/2026 18:25 | 1 | 43.98 |
| 07/17/2026 18:25 | 72 | 43.98 |
| 07/17/2026 18:25 | 200 | 43.98 |
| 07/17/2026 18:25 | 199 | 43.99 |
| 07/17/2026 18:25 | 1 | 43.99 |
| 07/17/2026 18:25 | 16 | 43.99 |
| 07/17/2026 18:25 | 1 | 43.99 |
| 07/17/2026 18:25 | 200 | 43.99 |
| 07/17/2026 18:25 | 3 | 43.99 |
| 07/17/2026 18:25 | 200 | 43.99 |
| 07/17/2026 18:25 | 200 | 43.99 |
| 07/17/2026 18:25 | 100 | 43.995 |
| 07/17/2026 18:25 | 1 | 44.00 |
| 07/17/2026 18:25 | 5 | 44.00 |
| 07/17/2026 18:25 | 13 | 44.00 |
| 07/17/2026 18:25 | 100 | 44.00 |
| 07/17/2026 18:25 | 100 | 44.00 |
| 07/17/2026 18:25 | 178 | 44.00 |
| 07/17/2026 18:25 | 200 | 44.00 |
| 07/17/2026 18:25 | 22 | 44.00 |
| 07/17/2026 18:25 | 78 | 44.00 |
| 07/17/2026 18:25 | 3 | 44.00 |
| 07/17/2026 18:25 | 100 | 44.00 |
| 07/17/2026 18:25 | 100 | 44.00 |
| 07/17/2026 18:25 | 3 | 44.00 |
| 07/17/2026 18:25 | 100 | 44.00 |
| 07/17/2026 18:25 | 200 | 44.00 |
| 07/17/2026 18:25 | 100 | 44.00 |
| 07/17/2026 18:25 | 100 | 44.005 |
| 07/17/2026 18:25 | 100 | 44.005 |
| 07/17/2026 18:25 | 200 | 44.01 |
| 07/17/2026 18:25 | 1 | 44.01 |
| 07/17/2026 18:25 | 100 | 44.01 |
| 07/17/2026 18:25 | 200 | 44.015 |
| 07/17/2026 18:25 | 80 | 44.01 |
| 07/17/2026 18:25 | 200 | 44.01 |
| 07/17/2026 18:25 | 100 | 44.01 |
| 07/17/2026 18:25 | 100 | 44.01 |
| 07/17/2026 18:25 | 200 | 44.01 |
| 07/17/2026 18:25 | 1 | 44.01 |
| 07/17/2026 18:25 | 12 | 44.01 |
| 07/17/2026 18:25 | 100 | 44.01 |
| 07/17/2026 18:25 | 87 | 44.015 |
| 07/17/2026 18:25 | 113 | 44.015 |
| 07/17/2026 18:25 | 67 | 44.01 |
| 07/17/2026 18:25 | 33 | 44.01 |
| 07/17/2026 18:25 | 67 | 44.01 |
| 07/17/2026 18:25 | 1 | 44.01 |
| 07/17/2026 18:25 | 32 | 44.01 |
| 07/17/2026 18:25 | 2 | 44.01 |
| 07/17/2026 18:25 | 1 | 44.01 |
| 07/17/2026 18:25 | 17 | 44.01 |
| 07/17/2026 18:25 | 100 | 44.01 |
| 07/17/2026 18:25 | 100 | 44.01 |
| 07/17/2026 18:25 | 41 | 44.00 |
| 07/17/2026 18:25 | 12 | 44.00 |
| 07/17/2026 18:25 | 100 | 44.00 |
| 07/17/2026 18:25 | 50 | 44.00 |
| 07/17/2026 18:25 | 100 | 44.00 |
| 07/17/2026 18:25 | 100 | 44.00 |
| 07/17/2026 18:25 | 30 | 44.00 |
| 07/17/2026 18:25 | 50 | 44.00 |
| 07/17/2026 18:25 | 151 | 44.00 |
| 07/17/2026 18:25 | 1 | 44.00 |
| 07/17/2026 18:25 | 54 | 44.00 |
| 07/17/2026 18:24 | 256 | 44.00 |
| 07/17/2026 18:24 | 244 | 44.00 |
| 07/17/2026 18:24 | 3 | 44.00 |
| 07/17/2026 18:24 | 100 | 43.98 |
| 07/17/2026 18:24 | 100 | 43.98 |
| 07/17/2026 18:24 | 50 | 43.98 |
| 07/17/2026 18:24 | 50 | 43.98 |
| 07/17/2026 18:24 | 50 | 43.975 |
| 07/17/2026 18:23 | 100 | 43.975 |
| 07/17/2026 18:23 | 15 | 43.975 |
| 07/17/2026 18:23 | 100 | 43.975 |
| 07/17/2026 18:23 | 50 | 43.975 |
| 07/17/2026 18:23 | 100 | 43.975 |
| 07/17/2026 18:23 | 1 | 43.975 |
| 07/17/2026 18:23 | 99 | 43.98 |
| 07/17/2026 18:23 | 1 | 43.98 |
| 07/17/2026 18:23 | 100 | 43.98 |
| 07/17/2026 18:23 | 1 | 43.98 |
| 07/17/2026 18:23 | 100 | 43.98 |
| 07/17/2026 18:23 | 2 | 43.98 |
| 07/17/2026 18:23 | 100 | 43.98 |
| 07/17/2026 18:23 | 39 | 43.975 |
| 07/17/2026 18:22 | 1 | 43.98 |
| 07/17/2026 18:22 | 200 | 43.98 |
| 07/17/2026 18:22 | 200 | 43.985 |
| 07/17/2026 18:22 | 100 | 43.985 |
| 07/17/2026 18:22 | 100 | 43.985 |
| 07/17/2026 18:22 | 100 | 43.99 |
| 07/17/2026 18:22 | 100 | 43.99 |
| 07/17/2026 18:22 | 58 | 43.99 |
| 07/17/2026 18:22 | 42 | 43.99 |
| 07/17/2026 18:22 | 100 | 43.99 |
| 07/17/2026 18:22 | 6 | 43.99 |
| 07/17/2026 18:22 | 2 | 43.99 |
| 07/17/2026 18:22 | 50 | 43.995 |
| 07/17/2026 18:22 | 50 | 43.995 |
| 07/17/2026 18:22 | 48 | 43.995 |
| 07/17/2026 18:22 | 50 | 43.995 |
| 07/17/2026 18:22 | 50 | 43.995 |
| 07/17/2026 18:21 | 50 | 43.99 |
| 07/17/2026 18:21 | 3 | 43.99 |
| 07/17/2026 18:21 | 1 | 43.99 |
| 07/17/2026 18:21 | 99 | 43.99 |
| 07/17/2026 18:21 | 1 | 43.99 |
| 07/17/2026 18:21 | 100 | 43.99 |
| 07/17/2026 18:21 | 100 | 43.99 |
| 07/17/2026 18:21 | 100 | 43.985 |
| 07/17/2026 18:21 | 16 | 43.99 |
| 07/17/2026 18:21 | 11 | 43.99 |
| 07/17/2026 18:21 | 200 | 43.99 |
| 07/17/2026 18:21 | 100 | 43.99 |
| 07/17/2026 18:21 | 200 | 43.99 |
| 07/17/2026 18:21 | 100 | 43.98 |
| 07/17/2026 18:21 | 5 | 43.98 |
| 07/17/2026 18:21 | 154 | 43.98 |
| 07/17/2026 18:21 | 246 | 43.98 |
| 07/17/2026 18:21 | 100 | 43.98 |
| 07/17/2026 18:21 | 100 | 43.98 |
| 07/17/2026 18:21 | 100 | 43.975 |
| 07/17/2026 18:21 | 200 | 43.975 |
| 07/17/2026 18:21 | 100 | 43.975 |
| 07/17/2026 18:21 | 200 | 43.975 |
| 07/17/2026 18:21 | 100 | 43.975 |
| 07/17/2026 18:21 | 174 | 43.975 |
| 07/17/2026 18:21 | 126 | 43.975 |
| 07/17/2026 18:21 | 200 | 43.975 |
| 07/17/2026 18:21 | 50 | 43.975 |
| 07/17/2026 18:21 | 8 | 43.975 |
| 07/17/2026 18:21 | 99 | 43.97 |
| 07/17/2026 18:21 | 1 | 43.97 |
| 07/17/2026 18:21 | 5 | 43.97 |
| 07/17/2026 18:21 | 100 | 43.97 |
| 07/17/2026 18:21 | 2 | 43.97 |
| 07/17/2026 18:21 | 100 | 43.97 |
| 07/17/2026 18:21 | 100 | 43.97 |
| 07/17/2026 18:21 | 50 | 43.96 |
| 07/17/2026 18:21 | 321 | 43.96 |
| 07/17/2026 18:21 | 5 | 43.96 |
| 07/17/2026 18:21 | 100 | 43.96 |
| 07/17/2026 18:21 | 500 | 43.96 |
| 07/17/2026 18:21 | 50 | 43.955 |
| 07/17/2026 18:21 | 3 | 43.955 |
| 07/17/2026 18:21 | 100 | 43.95 |
| 07/17/2026 18:21 | 100 | 43.95 |
| 07/17/2026 18:21 | 100 | 43.95 |
| 07/17/2026 18:21 | 100 | 43.95 |
| 07/17/2026 18:21 | 14 | 43.95 |
| 07/17/2026 18:21 | 5 | 43.95 |
| 07/17/2026 18:21 | 158 | 43.95 |
| 07/17/2026 18:21 | 21 | 43.95 |
| 07/17/2026 18:21 | 50 | 43.945 |
| 07/17/2026 18:21 | 100 | 43.95 |
| 07/17/2026 18:21 | 91 | 43.95 |
| 07/17/2026 18:21 | 1 | 43.95 |
| 07/17/2026 18:21 | 129 | 43.95 |
| 07/17/2026 18:21 | 100 | 43.95 |
| 07/17/2026 18:21 | 200 | 43.94 |
| 07/17/2026 18:21 | 6 | 43.94 |
| 07/17/2026 18:21 | 1 | 43.94 |
| 07/17/2026 18:21 | 100 | 43.94 |
| 07/17/2026 18:21 | 100 | 43.94 |
| 07/17/2026 18:21 | 500 | 43.94 |
| 07/17/2026 18:21 | 200 | 43.94 |
| 07/17/2026 18:21 | 50 | 43.935 |
| 07/17/2026 18:21 | 50 | 43.935 |
| 07/17/2026 18:21 | 50 | 43.935 |
| 07/17/2026 18:21 | 100 | 43.93 |
| 07/17/2026 18:20 | 100 | 43.935 |
| 07/17/2026 18:20 | 100 | 43.935 |
| 07/17/2026 18:20 | 50 | 43.93 |
| 07/17/2026 18:20 | 1 | 43.93 |
| 07/17/2026 18:20 | 24 | 43.93 |
| 07/17/2026 18:20 | 1 | 43.93 |
| 07/17/2026 18:20 | 100 | 43.93 |
| 07/17/2026 18:20 | 100 | 43.93 |
| 07/17/2026 18:20 | 50 | 43.93 |
| 07/17/2026 18:20 | 50 | 43.93 |
| 07/17/2026 18:20 | 100 | 43.93 |
| 07/17/2026 18:20 | 50 | 43.925 |
| 07/17/2026 18:20 | 100 | 43.93 |
| 07/17/2026 18:20 | 50 | 43.93 |
| 07/17/2026 18:20 | 20 | 43.93 |
| 07/17/2026 18:20 | 50 | 43.93 |
| 07/17/2026 18:20 | 93 | 43.93 |
| 07/17/2026 18:20 | 1 | 43.93 |
| 07/17/2026 18:20 | 6 | 43.93 |
| 07/17/2026 18:20 | 100 | 43.93 |
| 07/17/2026 18:20 | 50 | 43.925 |
| 07/17/2026 18:20 | 28 | 43.925 |
| 07/17/2026 18:20 | 200 | 43.93 |
| 07/17/2026 18:20 | 20 | 43.93 |
| 07/17/2026 18:20 | 100 | 43.93 |
| 07/17/2026 18:20 | 200 | 43.93 |
| 07/17/2026 18:20 | 1 | 43.93 |
| 07/17/2026 18:20 | 7 | 43.93 |
| 07/17/2026 18:20 | 35 | 43.93 |
| 07/17/2026 18:20 | 200 | 43.935 |
| 07/17/2026 18:20 | 100 | 43.935 |
| 07/17/2026 18:20 | 50 | 43.935 |
| 07/17/2026 18:20 | 350 | 43.935 |
| 07/17/2026 18:20 | 126 | 43.935 |
| 07/17/2026 18:20 | 9 | 43.94 |
| 07/17/2026 18:20 | 1 | 43.94 |
| 07/17/2026 18:20 | 100 | 43.945 |
| 07/17/2026 18:20 | 200 | 43.945 |
| 07/17/2026 18:20 | 100 | 43.94 |
| 07/17/2026 18:20 | 100 | 43.94 |
| 07/17/2026 18:20 | 50 | 43.935 |
| 07/17/2026 18:19 | 100 | 43.935 |
| 07/17/2026 18:19 | 200 | 43.94 |
| 07/17/2026 18:19 | 100 | 43.94 |
| 07/17/2026 18:19 | 100 | 43.94 |
| 07/17/2026 18:19 | 100 | 43.94 |
| 07/17/2026 18:19 | 126 | 43.935 |
| 07/17/2026 18:19 | 50 | 43.935 |
| 07/17/2026 18:19 | 1 | 43.94 |
| 07/17/2026 18:19 | 100 | 43.94 |
| 07/17/2026 18:19 | 50 | 43.945 |
| 07/17/2026 18:19 | 100 | 43.94 |
| 07/17/2026 18:19 | 50 | 43.94 |
| 07/17/2026 18:19 | 3 | 43.94 |
| 07/17/2026 18:19 | 97 | 43.94 |
| 07/17/2026 18:19 | 3 | 43.94 |
| 07/17/2026 18:19 | 1 | 43.95 |
| 07/17/2026 18:19 | 1 | 43.95 |
| 07/17/2026 18:19 | 99 | 43.95 |
| 07/17/2026 18:19 | 1 | 43.95 |
| 07/17/2026 18:19 | 100 | 43.95 |
| 07/17/2026 18:19 | 100 | 43.955 |
| 07/17/2026 18:19 | 37 | 43.955 |
| 07/17/2026 18:19 | 100 | 43.96 |
| 07/17/2026 18:19 | 100 | 43.96 |
| 07/17/2026 18:19 | 1 | 43.96 |
| 07/17/2026 18:19 | 1 | 43.96 |
| 07/17/2026 18:18 | 50 | 43.96 |
| 07/17/2026 18:18 | 50 | 43.96 |
| 07/17/2026 18:18 | 50 | 43.96 |
| 07/17/2026 18:18 | 100 | 43.96 |
| 07/17/2026 18:18 | 1 | 43.96 |
| 07/17/2026 18:18 | 187 | 43.96 |
| 07/17/2026 18:18 | 100 | 43.96 |
| 07/17/2026 18:18 | 100 | 43.96 |
| 07/17/2026 18:18 | 200 | 43.96 |
| 07/17/2026 18:18 | 50 | 43.965 |
| 07/17/2026 18:18 | 126 | 43.965 |
| 07/17/2026 18:18 | 200 | 43.96 |
| 07/17/2026 18:18 | 37 | 43.955 |
| 07/17/2026 18:18 | 50 | 43.955 |
| 07/17/2026 18:18 | 1 | 43.96 |
| 07/17/2026 18:18 | 39 | 43.97 |
| 07/17/2026 18:18 | 59 | 43.97 |
| 07/17/2026 18:18 | 100 | 43.97 |
| 07/17/2026 18:18 | 200 | 43.97 |
| 07/17/2026 18:18 | 100 | 43.97 |
| 07/17/2026 18:18 | 400 | 43.97 |
| 07/17/2026 18:18 | 100 | 43.97 |
| 07/17/2026 18:18 | 20 | 43.97 |
| 07/17/2026 18:18 | 32 | 43.97 |
| 07/17/2026 18:18 | 50 | 43.97 |
| 07/17/2026 18:18 | 50 | 43.965 |
| 07/17/2026 18:17 | 100 | 43.97 |
| 07/17/2026 18:17 | 1 | 43.97 |
| 07/17/2026 18:17 | 100 | 43.97 |
| 07/17/2026 18:17 | 100 | 43.97 |
| 07/17/2026 18:17 | 50 | 43.98 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 4 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 200 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.965 |
| 07/17/2026 18:17 | 100 | 43.975 |
| 07/17/2026 18:17 | 126 | 43.975 |
| 07/17/2026 18:17 | 50 | 43.975 |
| 07/17/2026 18:17 | 100 | 43.965 |
| 07/17/2026 18:17 | 50 | 43.965 |
| 07/17/2026 18:17 | 43 | 43.965 |
| 07/17/2026 18:17 | 7 | 43.965 |
| 07/17/2026 18:17 | 1 | 43.97 |
| 07/17/2026 18:17 | 100 | 43.98 |
| 07/17/2026 18:17 | 100 | 43.98 |
| 07/17/2026 18:17 | 100 | 43.98 |
| 07/17/2026 18:17 | 100 | 43.98 |
| 07/17/2026 18:17 | 100 | 43.98 |
| 07/17/2026 18:17 | 100 | 43.98 |
| 07/17/2026 18:17 | 100 | 43.98 |
| 07/17/2026 18:17 | 20 | 43.98 |
| 07/17/2026 18:17 | 5 | 43.98 |
| 07/17/2026 18:17 | 28 | 43.98 |
| 07/17/2026 18:17 | 100 | 43.99 |
| 07/17/2026 18:17 | 26 | 43.99 |
| 07/17/2026 18:17 | 100 | 43.99 |
| 07/17/2026 18:17 | 100 | 43.99 |
| 07/17/2026 18:17 | 3 | 44.00 |
| 07/17/2026 18:17 | 5 | 44.00 |
| 07/17/2026 18:17 | 1 | 44.00 |
| 07/17/2026 18:17 | 100 | 44.00 |
| 07/17/2026 18:17 | 25 | 44.00 |
| 07/17/2026 18:17 | 100 | 44.00 |
| 07/17/2026 18:17 | 93 | 44.00 |
| 07/17/2026 18:17 | 5 | 44.00 |
| 07/17/2026 18:17 | 1 | 44.00 |
| 07/17/2026 18:17 | 50 | 44.00 |
| 07/17/2026 18:17 | 5 | 44.00 |
| 07/17/2026 18:17 | 5 | 44.00 |
| 07/17/2026 18:17 | 30 | 44.00 |
| 07/17/2026 18:17 | 7 | 44.00 |
| 07/17/2026 18:17 | 2 | 44.00 |
| 07/17/2026 18:17 | 1 | 44.00 |
| 07/17/2026 18:17 | 24 | 44.00 |
| 07/17/2026 18:17 | 20 | 44.00 |
| 07/17/2026 18:17 | 2 | 44.00 |
| 07/17/2026 18:17 | 10 | 44.00 |
| 07/17/2026 18:17 | 153 | 44.00 |
| 07/17/2026 18:17 | 22 | 44.00 |
| 07/17/2026 18:17 | 50 | 44.00 |
| 07/17/2026 18:17 | 5 | 44.00 |
| 07/17/2026 18:17 | 20 | 44.00 |
| 07/17/2026 18:17 | 20 | 44.00 |
| 07/17/2026 18:17 | 1 | 44.00 |
| 07/17/2026 18:17 | 50 | 44.00 |
| 07/17/2026 18:17 | 3 | 44.00 |
| 07/17/2026 18:17 | 1 | 44.00 |
| 07/17/2026 18:17 | 2 | 44.00 |
| 07/17/2026 18:17 | 1500 | 44.00 |
| 07/17/2026 18:17 | 52 | 44.00 |
| 07/17/2026 18:17 | 10 | 44.00 |
| 07/17/2026 18:17 | 1 | 44.00 |
| 07/17/2026 18:17 | 100 | 44.01 |
| 07/17/2026 18:17 | 100 | 44.01 |
| 07/17/2026 18:17 | 100 | 44.01 |
| 07/17/2026 18:17 | 200 | 44.01 |
| 07/17/2026 18:17 | 100 | 44.015 |
| 07/17/2026 18:17 | 10 | 44.02 |
| 07/17/2026 18:17 | 90 | 44.02 |
| 07/17/2026 18:17 | 50 | 44.025 |
| 07/17/2026 18:17 | 1 | 44.03 |
| 07/17/2026 18:16 | 200 | 44.03 |
| 07/17/2026 18:16 | 7 | 44.03 |
| 07/17/2026 18:16 | 10 | 44.03 |
| 07/17/2026 18:16 | 1 | 44.03 |
| 07/17/2026 18:16 | 1 | 44.03 |
| 07/17/2026 18:16 | 100 | 44.025 |
| 07/17/2026 18:16 | 50 | 44.025 |
| 07/17/2026 18:16 | 88 | 44.02 |
| 07/17/2026 18:16 | 498 | 44.02 |
| 07/17/2026 18:16 | 2 | 44.02 |
| 07/17/2026 18:16 | 100 | 44.02 |
| 07/17/2026 18:16 | 50 | 44.015 |
| 07/17/2026 18:16 | 100 | 44.01 |
| 07/17/2026 18:16 | 50 | 44.01 |
| 07/17/2026 18:16 | 100 | 44.01 |
| 07/17/2026 18:16 | 100 | 44.01 |
| 07/17/2026 18:16 | 200 | 44.01 |
| 07/17/2026 18:16 | 2 | 44.01 |
| 07/17/2026 18:16 | 1 | 44.01 |
| 07/17/2026 18:16 | 50 | 44.01 |
| 07/17/2026 18:16 | 200 | 44.005 |
| 07/17/2026 18:16 | 37 | 44.005 |
| 07/17/2026 18:16 | 1 | 44.01 |
| 07/17/2026 18:16 | 58 | 44.01 |
| 07/17/2026 18:16 | 42 | 44.01 |
| 07/17/2026 18:16 | 44 | 44.01 |
| 07/17/2026 18:16 | 56 | 44.01 |
| 07/17/2026 18:16 | 38 | 44.01 |
| 07/17/2026 18:16 | 100 | 44.01 |
| 07/17/2026 18:16 | 100 | 44.01 |
| 07/17/2026 18:16 | 100 | 44.005 |
| 07/17/2026 18:16 | 100 | 44.01 |
| 07/17/2026 18:16 | 83 | 44.02 |
| 07/17/2026 18:16 | 1 | 44.02 |
| 07/17/2026 18:16 | 30 | 44.025 |
| 07/17/2026 18:16 | 100 | 44.025 |
| 07/17/2026 18:16 | 50 | 44.02 |
| 07/17/2026 18:16 | 100 | 44.02 |
| 07/17/2026 18:16 | 100 | 44.02 |
| 07/17/2026 18:16 | 100 | 44.02 |
| 07/17/2026 18:16 | 100 | 44.02 |
| 07/17/2026 18:16 | 1 | 44.01 |
| 07/17/2026 18:16 | 1 | 44.01 |
| 07/17/2026 18:16 | 50 | 44.01 |
| 07/17/2026 18:16 | 100 | 44.01 |
| 07/17/2026 18:16 | 100 | 44.01 |
| 07/17/2026 18:16 | 100 | 44.01 |
| 07/17/2026 18:16 | 100 | 44.01 |
| 07/17/2026 18:16 | 50 | 44.005 |
| 07/17/2026 18:16 | 50 | 44.005 |
| 07/17/2026 18:16 | 400 | 44.01 |
| 07/17/2026 18:16 | 298 | 44.01 |
| 07/17/2026 18:16 | 1 | 44.01 |
| 07/17/2026 18:15 | 1 | 44.01 |
| 07/17/2026 18:15 | 200 | 44.01 |
| 07/17/2026 18:15 | 126 | 44.015 |
| 07/17/2026 18:15 | 1 | 44.02 |
| 07/17/2026 18:15 | 1 | 44.02 |
| 07/17/2026 18:15 | 83 | 44.02 |
| 07/17/2026 18:15 | 17 | 44.02 |
| 07/17/2026 18:15 | 100 | 44.02 |
| 07/17/2026 18:15 | 100 | 44.025 |
| 07/17/2026 18:15 | 100 | 44.02 |
| 07/17/2026 18:15 | 100 | 44.02 |
| 07/17/2026 18:15 | 100 | 44.02 |
| 07/17/2026 18:15 | 100 | 44.02 |
| 07/17/2026 18:15 | 50 | 44.015 |
| 07/17/2026 18:15 | 34 | 44.03 |
| 07/17/2026 18:15 | 100 | 44.03 |
| 07/17/2026 18:15 | 1 | 44.03 |
| 07/17/2026 18:15 | 100 | 44.03 |
| 07/17/2026 18:15 | 100 | 44.03 |
| 07/17/2026 18:15 | 100 | 44.03 |
| 07/17/2026 18:15 | 200 | 44.03 |
| 07/17/2026 18:15 | 29 | 44.02 |
| 07/17/2026 18:15 | 50 | 44.02 |
| 07/17/2026 18:15 | 1 | 44.02 |
| 07/17/2026 18:15 | 163 | 44.015 |
| 07/17/2026 18:15 | 50 | 44.015 |
| 07/17/2026 18:15 | 100 | 44.015 |
| 07/17/2026 18:15 | 124 | 44.02 |
| 07/17/2026 18:15 | 50 | 44.02 |
| 07/17/2026 18:15 | 168 | 44.02 |
| 07/17/2026 18:15 | 17 | 44.02 |
| 07/17/2026 18:15 | 1 | 44.02 |
| 07/17/2026 18:15 | 150 | 44.02 |
| 07/17/2026 18:15 | 200 | 44.02 |
| 07/17/2026 18:15 | 1 | 44.02 |
| 07/17/2026 18:15 | 149 | 44.02 |
| 07/17/2026 18:15 | 1 | 44.02 |
| 07/17/2026 18:15 | 150 | 44.025 |
| 07/17/2026 18:15 | 100 | 44.02 |
| 07/17/2026 18:14 | 192 | 44.02 |
| 07/17/2026 18:14 | 8 | 44.02 |
| 07/17/2026 18:14 | 17 | 44.02 |
| 07/17/2026 18:14 | 100 | 44.02 |
| 07/17/2026 18:14 | 100 | 44.02 |
| 07/17/2026 18:14 | 1 | 44.025 |
| 07/17/2026 18:14 | 1 | 44.02 |
| 07/17/2026 18:14 | 199 | 44.02 |
| 07/17/2026 18:14 | 1 | 44.02 |
| 07/17/2026 18:14 | 17 | 44.03 |
| 07/17/2026 18:14 | 1 | 44.035 |
| 07/17/2026 18:14 | 300 | 44.035 |
| 07/17/2026 18:14 | 50 | 44.035 |
| 07/17/2026 18:14 | 126 | 44.035 |
| 07/17/2026 18:14 | 1 | 44.04 |
| 07/17/2026 18:14 | 200 | 44.04 |
| 07/17/2026 18:14 | 100 | 44.045 |
| 07/17/2026 18:14 | 100 | 44.045 |
| 07/17/2026 18:14 | 1 | 44.04 |
| 07/17/2026 18:14 | 100 | 44.04 |
| 07/17/2026 18:14 | 100 | 44.04 |
| 07/17/2026 18:14 | 100 | 44.04 |
| 07/17/2026 18:14 | 100 | 44.04 |
| 07/17/2026 18:14 | 100 | 44.035 |
| 07/17/2026 18:14 | 1 | 44.03 |
| 07/17/2026 18:14 | 100 | 44.03 |
| 07/17/2026 18:14 | 16 | 44.03 |
| 07/17/2026 18:14 | 1 | 44.03 |
| 07/17/2026 18:14 | 100 | 44.03 |
| 07/17/2026 18:14 | 5 | 44.04 |
| 07/17/2026 18:14 | 190 | 44.04 |
| 07/17/2026 18:14 | 500 | 44.04 |
| 07/17/2026 18:14 | 100 | 44.04 |
| 07/17/2026 18:14 | 2 | 44.04 |
| 07/17/2026 18:14 | 2 | 44.04 |
| 07/17/2026 18:14 | 158 | 44.04 |
| 07/17/2026 18:14 | 42 | 44.04 |
| 07/17/2026 18:14 | 200 | 44.035 |
| 07/17/2026 18:14 | 300 | 44.035 |
| 07/17/2026 18:14 | 50 | 44.035 |
| 07/17/2026 18:14 | 1 | 44.03 |
| 07/17/2026 18:14 | 100 | 44.03 |
| 07/17/2026 18:14 | 100 | 44.035 |
| 07/17/2026 18:14 | 1 | 44.03 |
| 07/17/2026 18:14 | 40 | 44.04 |
| 07/17/2026 18:14 | 1 | 44.04 |
| 07/17/2026 18:14 | 17 | 44.04 |
| 07/17/2026 18:14 | 16 | 44.04 |
| 07/17/2026 18:14 | 100 | 44.045 |
| 07/17/2026 18:13 | 1 | 44.04 |
| 07/17/2026 18:13 | 100 | 44.04 |
| 07/17/2026 18:13 | 51 | 44.045 |
| 07/17/2026 18:13 | 264 | 44.05 |
| 07/17/2026 18:13 | 3 | 44.05 |
| 07/17/2026 18:13 | 574 | 44.05 |
| 07/17/2026 18:13 | 26 | 44.05 |
| 07/17/2026 18:13 | 25 | 44.06 |
| 07/17/2026 18:13 | 1 | 44.06 |
| 07/17/2026 18:13 | 200 | 44.06 |
| 07/17/2026 18:13 | 100 | 44.06 |
| 07/17/2026 18:13 | 100 | 44.06 |
| 07/17/2026 18:13 | 2 | 44.055 |
| 07/17/2026 18:13 | 18 | 44.05 |
| 07/17/2026 18:13 | 100 | 44.05 |
| 07/17/2026 18:13 | 100 | 44.05 |
| 07/17/2026 18:13 | 93 | 44.05 |
| 07/17/2026 18:13 | 107 | 44.05 |
| 07/17/2026 18:13 | 100 | 44.045 |
| 07/17/2026 18:13 | 100 | 44.045 |
| 07/17/2026 18:13 | 7 | 44.05 |
| 07/17/2026 18:13 | 2 | 44.05 |
| 07/17/2026 18:13 | 98 | 44.05 |
| 07/17/2026 18:13 | 2 | 44.05 |
| 07/17/2026 18:13 | 98 | 44.05 |
| 07/17/2026 18:13 | 2 | 44.05 |
| 07/17/2026 18:13 | 98 | 44.05 |
| 07/17/2026 18:13 | 1 | 44.05 |
| 07/17/2026 18:13 | 1 | 44.05 |
| 07/17/2026 18:13 | 100 | 44.05 |
| 07/17/2026 18:13 | 100 | 44.05 |
| 07/17/2026 18:13 | 100 | 44.05 |
| 07/17/2026 18:13 | 1 | 44.06 |
| 07/17/2026 18:13 | 7 | 44.06 |
| 07/17/2026 18:13 | 17 | 44.06 |
| 07/17/2026 18:12 | 1 | 44.06 |
| 07/17/2026 18:12 | 151 | 44.06 |
| 07/17/2026 18:12 | 49 | 44.06 |
| 07/17/2026 18:12 | 51 | 44.06 |
| 07/17/2026 18:12 | 50 | 44.07 |
| 07/17/2026 18:12 | 50 | 44.07 |
| 07/17/2026 18:12 | 100 | 44.07 |
| 07/17/2026 18:12 | 2 | 44.07 |
| 07/17/2026 18:12 | 16 | 44.07 |
| 07/17/2026 18:12 | 1 | 44.07 |
| 07/17/2026 18:12 | 83 | 44.07 |
| 07/17/2026 18:12 | 100 | 44.07 |
| 07/17/2026 18:12 | 50 | 44.07 |
| 07/17/2026 18:12 | 69 | 44.07 |
| 07/17/2026 18:12 | 31 | 44.07 |
| 07/17/2026 18:12 | 100 | 44.075 |
| 07/17/2026 18:12 | 100 | 44.08 |
| 07/17/2026 18:12 | 118 | 44.08 |
| 07/17/2026 18:12 | 10 | 44.08 |
| 07/17/2026 18:12 | 100 | 44.08 |
| 07/17/2026 18:12 | 18 | 44.08 |
| 07/17/2026 18:12 | 1 | 44.085 |
| 07/17/2026 18:12 | 100 | 44.09 |
| 07/17/2026 18:12 | 1 | 44.09 |
| 07/17/2026 18:12 | 100 | 44.09 |
| 07/17/2026 18:12 | 500 | 44.09 |
| 07/17/2026 18:12 | 61 | 44.09 |
| 07/17/2026 18:12 | 100 | 44.09 |
| 07/17/2026 18:12 | 11 | 44.10 |
| 07/17/2026 18:12 | 1 | 44.10 |
| 07/17/2026 18:12 | 88 | 44.10 |
| 07/17/2026 18:12 | 12 | 44.10 |
| 07/17/2026 18:12 | 50 | 44.105 |
| 07/17/2026 18:12 | 50 | 44.105 |
| 07/17/2026 18:11 | 1 | 44.10 |
| 07/17/2026 18:11 | 100 | 44.10 |
| 07/17/2026 18:11 | 3 | 44.095 |
| 07/17/2026 18:11 | 1 | 44.10 |
| 07/17/2026 18:11 | 31 | 44.10 |
| 07/17/2026 18:11 | 25 | 44.10 |
| 07/17/2026 18:11 | 38 | 44.10 |
| 07/17/2026 18:11 | 12 | 44.10 |
| 07/17/2026 18:11 | 11 | 44.095 |
| 07/17/2026 18:11 | 100 | 44.10 |
| 07/17/2026 18:11 | 100 | 44.10 |
| 07/17/2026 18:11 | 30 | 44.105 |
| 07/17/2026 18:11 | 1 | 44.10 |
| 07/17/2026 18:11 | 2 | 44.10 |
| 07/17/2026 18:11 | 6 | 44.10 |
| 07/17/2026 18:11 | 50 | 44.10 |
| 07/17/2026 18:11 | 12 | 44.095 |
| 07/17/2026 18:10 | 12 | 44.095 |
| 07/17/2026 18:10 | 100 | 44.10 |
| 07/17/2026 18:10 | 100 | 44.10 |
| 07/17/2026 18:10 | 100 | 44.10 |
| 07/17/2026 18:10 | 100 | 44.11 |
| 07/17/2026 18:10 | 200 | 44.11 |
| 07/17/2026 18:10 | 197 | 44.11 |
| 07/17/2026 18:10 | 100 | 44.11 |
| 07/17/2026 18:10 | 100 | 44.11 |
| 07/17/2026 18:10 | 50 | 44.105 |
| 07/17/2026 18:10 | 3 | 44.10 |
| 07/17/2026 18:10 | 50 | 44.10 |
| 07/17/2026 18:10 | 1 | 44.10 |
| 07/17/2026 18:10 | 46 | 44.10 |
| 07/17/2026 18:10 | 50 | 44.095 |
| 07/17/2026 18:10 | 83 | 44.095 |
| 07/17/2026 18:10 | 100 | 44.10 |
| 07/17/2026 18:10 | 1 | 44.10 |
| 07/17/2026 18:09 | 100 | 44.105 |
| 07/17/2026 18:09 | 50 | 44.105 |
| 07/17/2026 18:09 | 277 | 44.11 |
| 07/17/2026 18:09 | 164 | 44.11 |
| 07/17/2026 18:09 | 336 | 44.11 |
| 07/17/2026 18:09 | 164 | 44.11 |
| 07/17/2026 18:09 | 100 | 44.115 |
| 07/17/2026 18:09 | 100 | 44.115 |
| 07/17/2026 18:09 | 74 | 44.115 |
| 07/17/2026 18:09 | 126 | 44.115 |
| 07/17/2026 18:09 | 7 | 44.11 |
| 07/17/2026 18:09 | 57 | 44.11 |
| 07/17/2026 18:09 | 28 | 44.11 |
| 07/17/2026 18:09 | 72 | 44.11 |
| 07/17/2026 18:09 | 100 | 44.11 |
| 07/17/2026 18:09 | 3 | 44.11 |
| 07/17/2026 18:09 | 48 | 44.11 |
| 07/17/2026 18:09 | 100 | 44.11 |
| 07/17/2026 18:09 | 200 | 44.10 |
| 07/17/2026 18:09 | 38 | 44.10 |
| 07/17/2026 18:09 | 162 | 44.10 |
| 07/17/2026 18:09 | 50 | 44.095 |
| 07/17/2026 18:09 | 100 | 44.095 |
| 07/17/2026 18:09 | 200 | 44.095 |
| 07/17/2026 18:09 | 50 | 44.095 |
| 07/17/2026 18:09 | 100 | 44.095 |
| 07/17/2026 18:09 | 50 | 44.095 |
| 07/17/2026 18:09 | 100 | 44.095 |
| 07/17/2026 18:09 | 100 | 44.095 |
| 07/17/2026 18:09 | 100 | 44.095 |
| 07/17/2026 18:09 | 18 | 44.095 |
| 07/17/2026 18:09 | 35 | 44.095 |
| 07/17/2026 18:09 | 61 | 44.10 |
| 07/17/2026 18:09 | 39 | 44.10 |
| 07/17/2026 18:09 | 50 | 44.10 |
| 07/17/2026 18:09 | 50 | 44.10 |
| 07/17/2026 18:09 | 12 | 44.10 |
| 07/17/2026 18:09 | 100 | 44.10 |
| 07/17/2026 18:09 | 20 | 44.10 |
| 07/17/2026 18:09 | 5 | 44.10 |
| 07/17/2026 18:09 | 1 | 44.10 |
| 07/17/2026 18:08 | 100 | 44.11 |
| 07/17/2026 18:08 | 100 | 44.11 |
| 07/17/2026 18:08 | 6 | 44.11 |
| 07/17/2026 18:08 | 94 | 44.11 |
| 07/17/2026 18:08 | 5 | 44.11 |
| 07/17/2026 18:08 | 200 | 44.11 |
| 07/17/2026 18:08 | 1 | 44.11 |
| 07/17/2026 18:08 | 100 | 44.12 |
| 07/17/2026 18:08 | 100 | 44.12 |
| 07/17/2026 18:08 | 22 | 44.13 |
| 07/17/2026 18:08 | 61 | 44.13 |
| 07/17/2026 18:08 | 60 | 44.13 |
| 07/17/2026 18:08 | 1 | 44.135 |
| 07/17/2026 18:08 | 1 | 44.14 |
| 07/17/2026 18:08 | 100 | 44.14 |
| 07/17/2026 18:08 | 100 | 44.14 |
| 07/17/2026 18:08 | 100 | 44.14 |
| 07/17/2026 18:08 | 1 | 44.14 |
| 07/17/2026 18:08 | 100 | 44.14 |
| 07/17/2026 18:08 | 100 | 44.14 |
| 07/17/2026 18:07 | 100 | 44.14 |
| 07/17/2026 18:07 | 100 | 44.14 |
| 07/17/2026 18:07 | 100 | 44.14 |
| 07/17/2026 18:07 | 100 | 44.135 |
| 07/17/2026 18:07 | 200 | 44.14 |
| 07/17/2026 18:07 | 200 | 44.14 |
| 07/17/2026 18:07 | 48 | 44.14 |
| 07/17/2026 18:07 | 152 | 44.14 |
| 07/17/2026 18:07 | 3 | 44.14 |
| 07/17/2026 18:07 | 7 | 44.14 |
| 07/17/2026 18:07 | 1 | 44.14 |
| 07/17/2026 18:07 | 189 | 44.14 |
| 07/17/2026 18:07 | 50 | 44.145 |
| 07/17/2026 18:07 | 200 | 44.15 |
| 07/17/2026 18:07 | 100 | 44.15 |
| 07/17/2026 18:07 | 100 | 44.15 |
| 07/17/2026 18:07 | 100 | 44.15 |
| 07/17/2026 18:07 | 3 | 44.15 |
| 07/17/2026 18:07 | 100 | 44.15 |
| 07/17/2026 18:07 | 100 | 44.15 |
| 07/17/2026 18:07 | 100 | 44.155 |
| 07/17/2026 18:07 | 1 | 44.16 |
| 07/17/2026 18:07 | 1 | 44.16 |
| 07/17/2026 18:07 | 100 | 44.16 |
| 07/17/2026 18:07 | 100 | 44.16 |
| 07/17/2026 18:07 | 100 | 44.16 |
| 07/17/2026 18:07 | 200 | 44.165 |
| 07/17/2026 18:07 | 200 | 44.165 |
| 07/17/2026 18:07 | 200 | 44.17 |
| 07/17/2026 18:07 | 22 | 44.17 |
| 07/17/2026 18:07 | 200 | 44.175 |
| 07/17/2026 18:07 | 1 | 44.17 |
| 07/17/2026 18:07 | 200 | 44.17 |
| 07/17/2026 18:07 | 1 | 44.16 |
| 07/17/2026 18:07 | 100 | 44.16 |
| 07/17/2026 18:07 | 50 | 44.155 |
| 07/17/2026 18:07 | 50 | 44.155 |
| 07/17/2026 18:07 | 50 | 44.155 |
| 07/17/2026 18:07 | 100 | 44.155 |
| 07/17/2026 18:07 | 50 | 44.155 |
| 07/17/2026 18:07 | 50 | 44.155 |
| 07/17/2026 18:07 | 1 | 44.16 |
| 07/17/2026 18:06 | 202 | 44.16 |
| 07/17/2026 18:06 | 1 | 44.16 |
| 07/17/2026 18:06 | 357 | 44.16 |
| 07/17/2026 18:06 | 1 | 44.16 |
| 07/17/2026 18:06 | 39 | 44.16 |
| 07/17/2026 18:06 | 100 | 44.16 |
| 07/17/2026 18:06 | 12 | 44.16 |
| 07/17/2026 18:06 | 100 | 44.16 |
| 07/17/2026 18:06 | 5 | 44.16 |
| 07/17/2026 18:06 | 100 | 44.16 |
| 07/17/2026 18:06 | 100 | 44.165 |
| 07/17/2026 18:06 | 109 | 44.165 |
| 07/17/2026 18:06 | 100 | 44.165 |
| 07/17/2026 18:06 | 100 | 44.18 |
| 07/17/2026 18:06 | 100 | 44.18 |
| 07/17/2026 18:06 | 100 | 44.18 |
| 07/17/2026 18:06 | 1 | 44.18 |
| 07/17/2026 18:06 | 100 | 44.18 |
| 07/17/2026 18:06 | 100 | 44.18 |
| 07/17/2026 18:06 | 100 | 44.18 |
| 07/17/2026 18:06 | 19 | 44.18 |
| 07/17/2026 18:06 | 3 | 44.175 |
| 07/17/2026 18:06 | 2 | 44.175 |
| 07/17/2026 18:06 | 100 | 44.175 |
| 07/17/2026 18:06 | 100 | 44.175 |
| 07/17/2026 18:06 | 81 | 44.18 |
| 07/17/2026 18:06 | 50 | 44.17 |
| 07/17/2026 18:06 | 59 | 44.17 |
| 07/17/2026 18:06 | 36 | 44.17 |
| 07/17/2026 18:06 | 26 | 44.17 |
| 07/17/2026 18:06 | 1 | 44.17 |
| 07/17/2026 18:06 | 73 | 44.17 |
| 07/17/2026 18:06 | 100 | 44.17 |
| 07/17/2026 18:06 | 166 | 44.17 |
| 07/17/2026 18:06 | 499 | 44.17 |
| 07/17/2026 18:06 | 1 | 44.17 |
| 07/17/2026 18:06 | 100 | 44.17 |
| 07/17/2026 18:06 | 100 | 44.17 |
| 07/17/2026 18:05 | 200 | 44.175 |
| 07/17/2026 18:05 | 100 | 44.19 |
| 07/17/2026 18:05 | 200 | 44.19 |
| 07/17/2026 18:05 | 2 | 44.19 |
| 07/17/2026 18:05 | 100 | 44.19 |
| 07/17/2026 18:05 | 100 | 44.19 |
| 07/17/2026 18:05 | 100 | 44.19 |
| 07/17/2026 18:05 | 50 | 44.18 |
| 07/17/2026 18:05 | 100 | 44.18 |
| 07/17/2026 18:05 | 100 | 44.175 |
| 07/17/2026 18:05 | 100 | 44.18 |
| 07/17/2026 18:05 | 100 | 44.18 |
| 07/17/2026 18:05 | 100 | 44.18 |
| 07/17/2026 18:05 | 44 | 44.18 |
| 07/17/2026 18:05 | 56 | 44.18 |
| 07/17/2026 18:05 | 100 | 44.175 |
| 07/17/2026 18:05 | 100 | 44.18 |
| 07/17/2026 18:05 | 100 | 44.18 |
| 07/17/2026 18:05 | 500 | 44.18 |
| 07/17/2026 18:05 | 100 | 44.18 |
| 07/17/2026 18:05 | 100 | 44.175 |
| 07/17/2026 18:05 | 100 | 44.17 |
| 07/17/2026 18:05 | 100 | 44.17 |
| 07/17/2026 18:05 | 100 | 44.17 |
| 07/17/2026 18:05 | 50 | 44.17 |
| 07/17/2026 18:05 | 100 | 44.17 |
| 07/17/2026 18:05 | 1 | 44.17 |
| 07/17/2026 18:05 | 1 | 44.17 |
| 07/17/2026 18:05 | 100 | 44.17 |
| 07/17/2026 18:05 | 100 | 44.17 |
| 07/17/2026 18:04 | 3 | 44.18 |
| 07/17/2026 18:04 | 97 | 44.18 |
| 07/17/2026 18:04 | 3 | 44.18 |
| 07/17/2026 18:04 | 100 | 44.18 |
| 07/17/2026 18:04 | 100 | 44.185 |
| 07/17/2026 18:04 | 100 | 44.185 |
| 07/17/2026 18:04 | 108 | 44.19 |
| 07/17/2026 18:04 | 329 | 44.19 |
| 07/17/2026 18:04 | 35 | 44.19 |
| 07/17/2026 18:04 | 1 | 44.19 |
| 07/17/2026 18:04 | 500 | 44.19 |
| 07/17/2026 18:04 | 20 | 44.19 |
| 07/17/2026 18:04 | 200 | 44.20 |
| 07/17/2026 18:04 | 100 | 44.20 |
| 07/17/2026 18:04 | 200 | 44.20 |
| 07/17/2026 18:04 | 20 | 44.20 |
| 07/17/2026 18:04 | 356 | 44.20 |
| 07/17/2026 18:04 | 144 | 44.20 |
| 07/17/2026 18:04 | 3 | 44.195 |
| 07/17/2026 18:04 | 100 | 44.195 |
| 07/17/2026 18:03 | 100 | 44.19 |
| 07/17/2026 18:03 | 200 | 44.19 |
| 07/17/2026 18:03 | 34 | 44.185 |
| 07/17/2026 18:03 | 52 | 44.185 |
| 07/17/2026 18:03 | 13 | 44.18 |
| 07/17/2026 18:03 | 100 | 44.18 |
| 07/17/2026 18:03 | 1 | 44.18 |
| 07/17/2026 18:03 | 200 | 44.18 |
| 07/17/2026 18:03 | 100 | 44.175 |
| 07/17/2026 18:03 | 1 | 44.17 |
| 07/17/2026 18:03 | 100 | 44.17 |
| 07/17/2026 18:03 | 100 | 44.17 |
| 07/17/2026 18:03 | 100 | 44.165 |
| 07/17/2026 18:03 | 100 | 44.165 |
| 07/17/2026 18:03 | 100 | 44.165 |
| 07/17/2026 18:03 | 50 | 44.17 |
| 07/17/2026 18:03 | 100 | 44.17 |
| 07/17/2026 18:03 | 100 | 44.17 |
| 07/17/2026 18:03 | 1 | 44.17 |
| 07/17/2026 18:03 | 100 | 44.17 |
| 07/17/2026 18:03 | 74 | 44.165 |
| 07/17/2026 18:03 | 126 | 44.165 |
| 07/17/2026 18:03 | 250 | 44.165 |
| 07/17/2026 18:03 | 100 | 44.165 |
| 07/17/2026 18:03 | 126 | 44.165 |
| 07/17/2026 18:03 | 1 | 44.16 |
| 07/17/2026 18:03 | 10 | 44.16 |
| 07/17/2026 18:03 | 100 | 44.16 |
| 07/17/2026 18:03 | 20 | 44.17 |
| 07/17/2026 18:02 | 72 | 44.17 |
| 07/17/2026 18:02 | 328 | 44.17 |
| 07/17/2026 18:02 | 46 | 44.17 |
| 07/17/2026 18:02 | 100 | 44.17 |
| 07/17/2026 18:02 | 100 | 44.17 |
| 07/17/2026 18:02 | 78 | 44.165 |
| 07/17/2026 18:02 | 50 | 44.17 |
| 07/17/2026 18:02 | 100 | 44.17 |
| 07/17/2026 18:02 | 50 | 44.17 |
| 07/17/2026 18:02 | 100 | 44.17 |
| 07/17/2026 18:02 | 100 | 44.17 |
| 07/17/2026 18:02 | 100 | 44.17 |
| 07/17/2026 18:02 | 50 | 44.17 |
| 07/17/2026 18:02 | 100 | 44.17 |
| 07/17/2026 18:02 | 100 | 44.17 |
| 07/17/2026 18:02 | 40 | 44.17 |
| 07/17/2026 18:02 | 200 | 44.17 |
| 07/17/2026 18:02 | 100 | 44.17 |
| 07/17/2026 18:02 | 1 | 44.17 |
| 07/17/2026 18:02 | 20 | 44.18 |
| 07/17/2026 18:02 | 100 | 44.18 |
| 07/17/2026 18:02 | 65 | 44.18 |
| 07/17/2026 18:02 | 100 | 44.18 |
| 07/17/2026 18:01 | 1 | 44.19 |
| 07/17/2026 18:01 | 100 | 44.19 |
| 07/17/2026 18:01 | 100 | 44.19 |
| 07/17/2026 18:01 | 100 | 44.19 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 50 | 44.195 |
| 07/17/2026 18:01 | 200 | 44.20 |
| 07/17/2026 18:01 | 1 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 50 | 44.195 |
| 07/17/2026 18:01 | 50 | 44.195 |
| 07/17/2026 18:01 | 300 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 52 | 44.195 |
| 07/17/2026 18:01 | 74 | 44.195 |
| 07/17/2026 18:01 | 126 | 44.195 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 2 | 44.205 |
| 07/17/2026 18:01 | 4 | 44.205 |
| 07/17/2026 18:01 | 8 | 44.205 |
| 07/17/2026 18:01 | 91 | 44.22 |
| 07/17/2026 18:01 | 1 | 44.22 |
| 07/17/2026 18:01 | 8 | 44.22 |
| 07/17/2026 18:01 | 10 | 44.22 |
| 07/17/2026 18:01 | 200 | 44.22 |
| 07/17/2026 18:01 | 148 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 20 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 500 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 71 | 44.22 |
| 07/17/2026 18:01 | 29 | 44.22 |
| 07/17/2026 18:01 | 12 | 44.215 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 12 | 44.205 |
| 07/17/2026 18:01 | 99 | 44.21 |
| 07/17/2026 18:01 | 1 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.215 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.225 |
| 07/17/2026 18:01 | 1 | 44.23 |
| 07/17/2026 18:01 | 100 | 44.23 |
| 07/17/2026 18:01 | 100 | 44.225 |
| 07/17/2026 18:01 | 33 | 44.23 |
| 07/17/2026 18:01 | 100 | 44.23 |
| 07/17/2026 18:01 | 200 | 44.23 |
| 07/17/2026 18:01 | 100 | 44.23 |
| 07/17/2026 18:01 | 100 | 44.23 |
| 07/17/2026 18:01 | 100 | 44.23 |
| 07/17/2026 18:01 | 126 | 44.23 |
| 07/17/2026 18:01 | 100 | 44.23 |
| 07/17/2026 18:01 | 200 | 44.23 |
| 07/17/2026 18:01 | 80 | 44.23 |
| 07/17/2026 18:01 | 100 | 44.23 |
| 07/17/2026 18:01 | 20 | 44.23 |
| 07/17/2026 18:01 | 100 | 44.23 |
| 07/17/2026 18:01 | 40 | 44.23 |
| 07/17/2026 18:01 | 160 | 44.23 |
| 07/17/2026 18:01 | 100 | 44.23 |
| 07/17/2026 18:01 | 5 | 44.23 |
| 07/17/2026 18:01 | 100 | 44.23 |
| 07/17/2026 18:01 | 38 | 44.22 |
| 07/17/2026 18:01 | 62 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 184 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 500 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 200 | 44.21 |
| 07/17/2026 18:01 | 300 | 44.21 |
| 07/17/2026 18:01 | 200 | 44.21 |
| 07/17/2026 18:01 | 200 | 44.21 |
| 07/17/2026 18:01 | 200 | 44.21 |
| 07/17/2026 18:01 | 58 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 50 | 44.205 |
| 07/17/2026 18:01 | 3 | 44.20 |
| 07/17/2026 18:01 | 44 | 44.20 |
| 07/17/2026 18:01 | 3 | 44.20 |
| 07/17/2026 18:01 | 47 | 44.20 |
| 07/17/2026 18:01 | 1 | 44.20 |
| 07/17/2026 18:01 | 1 | 44.20 |
| 07/17/2026 18:01 | 1 | 44.20 |
| 07/17/2026 18:01 | 50 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 50 | 44.20 |
| 07/17/2026 18:01 | 50 | 44.195 |
| 07/17/2026 18:01 | 40 | 44.20 |
| 07/17/2026 18:01 | 54 | 44.20 |
| 07/17/2026 18:01 | 46 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 200 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 288 | 44.19 |
| 07/17/2026 18:01 | 100 | 44.19 |
| 07/17/2026 18:01 | 1 | 44.19 |
| 07/17/2026 18:01 | 30 | 44.19 |
| 07/17/2026 18:01 | 70 | 44.19 |
| 07/17/2026 18:01 | 100 | 44.19 |
| 07/17/2026 18:01 | 200 | 44.19 |
| 07/17/2026 18:01 | 18 | 44.19 |
| 07/17/2026 18:01 | 12 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 69 | 44.20 |
| 07/17/2026 18:01 | 31 | 44.20 |
| 07/17/2026 18:01 | 69 | 44.20 |
| 07/17/2026 18:01 | 100 | 44.20 |
| 07/17/2026 18:01 | 200 | 44.20 |
| 07/17/2026 18:01 | 258 | 44.21 |
| 07/17/2026 18:01 | 376 | 44.21 |
| 07/17/2026 18:01 | 23 | 44.21 |
| 07/17/2026 18:01 | 1 | 44.21 |
| 07/17/2026 18:01 | 200 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.21 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 62 | 44.22 |
| 07/17/2026 18:01 | 138 | 44.22 |
| 07/17/2026 18:01 | 1 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:01 | 500 | 44.22 |
| 07/17/2026 18:01 | 2 | 44.22 |
| 07/17/2026 18:01 | 100 | 44.22 |
| 07/17/2026 18:00 | 200 | 44.21 |
| 07/17/2026 18:00 | 100 | 44.21 |
| 07/17/2026 18:00 | 243 | 44.21 |
| 07/17/2026 18:00 | 30 | 44.21 |
| 07/17/2026 18:00 | 30 | 44.21 |
| 07/17/2026 18:00 | 100 | 44.21 |
| 07/17/2026 18:00 | 40 | 44.21 |
| 07/17/2026 18:00 | 60 | 44.21 |
| 07/17/2026 18:00 | 6 | 44.21 |
| 07/17/2026 18:00 | 98 | 44.21 |
| 07/17/2026 18:00 | 1 | 44.21 |
| 07/17/2026 18:00 | 401 | 44.21 |
| 07/17/2026 18:00 | 100 | 44.21 |
| 07/17/2026 18:00 | 100 | 44.21 |
| 07/17/2026 18:00 | 100 | 44.21 |
| 07/17/2026 18:00 | 100 | 44.215 |
| 07/17/2026 18:00 | 100 | 44.22 |
| 07/17/2026 18:00 | 200 | 44.22 |
| 07/17/2026 18:00 | 100 | 44.22 |
| 07/17/2026 18:00 | 100 | 44.22 |
| 07/17/2026 18:00 | 100 | 44.215 |
| 07/17/2026 18:00 | 100 | 44.215 |
| 07/17/2026 18:00 | 100 | 44.22 |
| 07/17/2026 18:00 | 100 | 44.22 |
| 07/17/2026 18:00 | 100 | 44.22 |
| 07/17/2026 18:00 | 100 | 44.22 |
| 07/17/2026 18:00 | 100 | 44.23 |
| 07/17/2026 18:00 | 100 | 44.23 |
| 07/17/2026 18:00 | 100 | 44.23 |
| 07/17/2026 18:00 | 100 | 44.23 |
| 07/17/2026 18:00 | 100 | 44.225 |
| 07/17/2026 18:00 | 100 | 44.23 |
| 07/17/2026 18:00 | 100 | 44.23 |
| 07/17/2026 18:00 | 100 | 44.24 |
| 07/17/2026 18:00 | 100 | 44.24 |
| 07/17/2026 18:00 | 100 | 44.24 |
| 07/17/2026 18:00 | 100 | 44.24 |
| 07/17/2026 18:00 | 100 | 44.25 |
| 07/17/2026 18:00 | 100 | 44.25 |
| 07/17/2026 18:00 | 100 | 44.25 |
| 07/17/2026 18:00 | 100 | 44.25 |
| 07/17/2026 18:00 | 100 | 44.25 |
| 07/17/2026 18:00 | 100 | 44.25 |
| 07/17/2026 18:00 | 189 | 44.25 |
| 07/17/2026 18:00 | 100 | 44.25 |
| 07/17/2026 18:00 | 100 | 44.25 |
| 07/17/2026 18:00 | 142 | 44.25 |
| 07/17/2026 18:00 | 58 | 44.25 |
| 07/17/2026 18:00 | 200 | 44.25 |
| 07/17/2026 18:00 | 100 | 44.25 |
| 07/17/2026 18:00 | 314 | 44.26 |
| 07/17/2026 18:00 | 500 | 44.26 |
| 07/17/2026 18:00 | 1 | 44.26 |
| 07/17/2026 18:00 | 1 | 44.26 |
| 07/17/2026 18:00 | 300 | 44.26 |
| 07/17/2026 18:00 | 45 | 44.265 |
| 07/17/2026 18:00 | 98 | 44.27 |
| 07/17/2026 18:00 | 1 | 44.27 |
| 07/17/2026 18:00 | 1 | 44.27 |
| 07/17/2026 18:00 | 100 | 44.27 |
| 07/17/2026 18:00 | 50 | 44.27 |
| 07/17/2026 18:00 | 100 | 44.27 |
| 07/17/2026 18:00 | 200 | 44.27 |
| 07/17/2026 18:00 | 10 | 44.27 |
| 07/17/2026 18:00 | 22 | 44.27 |
| 07/17/2026 18:00 | 100 | 44.27 |
| 07/17/2026 18:00 | 100 | 44.27 |
| 07/17/2026 18:00 | 100 | 44.27 |
| 07/17/2026 18:00 | 100 | 44.275 |
| 07/17/2026 18:00 | 200 | 44.27 |
| 07/17/2026 18:00 | 200 | 44.27 |
| 07/17/2026 18:00 | 454 | 44.27 |
| 07/17/2026 18:00 | 46 | 44.27 |
| 07/17/2026 18:00 | 100 | 44.26 |
| 07/17/2026 18:00 | 100 | 44.26 |
| 07/17/2026 18:00 | 100 | 44.255 |
| 07/17/2026 17:59 | 100 | 44.255 |
| 07/17/2026 17:59 | 1 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 78 | 44.26 |
| 07/17/2026 17:59 | 22 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 1 | 44.26 |
| 07/17/2026 17:59 | 99 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 1 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 99 | 44.26 |
| 07/17/2026 17:59 | 1 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 22 | 44.26 |
| 07/17/2026 17:59 | 200 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.255 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.26 |
| 07/17/2026 17:59 | 1 | 44.26 |
| 07/17/2026 17:59 | 200 | 44.26 |
| 07/17/2026 17:59 | 500 | 44.26 |
| 07/17/2026 17:59 | 45 | 44.26 |
| 07/17/2026 17:59 | 100 | 44.255 |
| 07/17/2026 17:59 | 100 | 44.25 |
| 07/17/2026 17:59 | 100 | 44.25 |
| 07/17/2026 17:59 | 100 | 44.25 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 99 | 44.24 |
| 07/17/2026 17:59 | 1 | 44.24 |
| 07/17/2026 17:59 | 62 | 44.24 |
| 07/17/2026 17:59 | 1 | 44.24 |
| 07/17/2026 17:59 | 37 | 44.24 |
| 07/17/2026 17:59 | 200 | 44.24 |
| 07/17/2026 17:59 | 63 | 44.24 |
| 07/17/2026 17:59 | 200 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 23 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 8 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.235 |
| 07/17/2026 17:59 | 200 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 44 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 52 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 40 | 44.235 |
| 07/17/2026 17:59 | 126 | 44.235 |
| 07/17/2026 17:59 | 100 | 44.235 |
| 07/17/2026 17:59 | 200 | 44.24 |
| 07/17/2026 17:59 | 20 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 114 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.25 |
| 07/17/2026 17:59 | 123 | 44.25 |
| 07/17/2026 17:59 | 12 | 44.25 |
| 07/17/2026 17:59 | 300 | 44.25 |
| 07/17/2026 17:59 | 1 | 44.25 |
| 07/17/2026 17:59 | 1 | 44.25 |
| 07/17/2026 17:59 | 400 | 44.25 |
| 07/17/2026 17:59 | 1000 | 44.25 |
| 07/17/2026 17:59 | 40 | 44.245 |
| 07/17/2026 17:59 | 126 | 44.245 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 45 | 44.235 |
| 07/17/2026 17:59 | 80 | 44.24 |
| 07/17/2026 17:59 | 20 | 44.24 |
| 07/17/2026 17:59 | 5 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 95 | 44.24 |
| 07/17/2026 17:59 | 5 | 44.24 |
| 07/17/2026 17:59 | 100 | 44.24 |
| 07/17/2026 17:59 | 24 | 44.25 |
| 07/17/2026 17:59 | 273 | 44.25 |
| 07/17/2026 17:59 | 1 | 44.25 |
| 07/17/2026 17:59 | 1 | 44.25 |
| 07/17/2026 17:59 | 600 | 44.25 |
| 07/17/2026 17:59 | 200 | 44.25 |
| 07/17/2026 17:59 | 2 | 44.25 |
| 07/17/2026 17:59 | 14 | 44.25 |
| 07/17/2026 17:59 | 50 | 44.25 |
| 07/17/2026 17:59 | 1 | 44.25 |
| 07/17/2026 17:59 | 200 | 44.25 |
| 07/17/2026 17:58 | 200 | 44.25 |
| 07/17/2026 17:58 | 100 | 44.25 |
| 07/17/2026 17:58 | 100 | 44.25 |
| 07/17/2026 17:58 | 100 | 44.25 |
| 07/17/2026 17:58 | 200 | 44.25 |
| 07/17/2026 17:58 | 5 | 44.25 |
| 07/17/2026 17:58 | 5 | 44.25 |
| 07/17/2026 17:58 | 471 | 44.25 |
| 07/17/2026 17:58 | 29 | 44.25 |
| 07/17/2026 17:58 | 200 | 44.25 |
| 07/17/2026 17:58 | 1000 | 44.24 |
| 07/17/2026 17:58 | 1 | 44.23 |
| 07/17/2026 17:58 | 100 | 44.23 |
| 07/17/2026 17:58 | 100 | 44.23 |
| 07/17/2026 17:58 | 100 | 44.23 |
| 07/17/2026 17:58 | 100 | 44.23 |
| 07/17/2026 17:58 | 100 | 44.225 |
| 07/17/2026 17:58 | 50 | 44.225 |
| 07/17/2026 17:58 | 76 | 44.23 |
| 07/17/2026 17:58 | 100 | 44.23 |
| 07/17/2026 17:58 | 73 | 44.235 |
| 07/17/2026 17:58 | 33 | 44.235 |
| 07/17/2026 17:57 | 142 | 44.23 |
| 07/17/2026 17:57 | 200 | 44.23 |
| 07/17/2026 17:57 | 1 | 44.23 |
| 07/17/2026 17:57 | 200 | 44.22 |
| 07/17/2026 17:57 | 1 | 44.22 |
| 07/17/2026 17:57 | 100 | 44.22 |
| 07/17/2026 17:57 | 200 | 44.22 |
| 07/17/2026 17:57 | 200 | 44.22 |
| 07/17/2026 17:57 | 1000 | 44.22 |
| 07/17/2026 17:57 | 100 | 44.215 |
| 07/17/2026 17:57 | 100 | 44.21 |
| 07/17/2026 17:57 | 200 | 44.21 |
| 07/17/2026 17:57 | 50 | 44.205 |
| 07/17/2026 17:57 | 100 | 44.205 |
| 07/17/2026 17:57 | 100 | 44.205 |
| 07/17/2026 17:57 | 12 | 44.21 |
| 07/17/2026 17:57 | 100 | 44.21 |
| 07/17/2026 17:57 | 100 | 44.21 |
| 07/17/2026 17:57 | 100 | 44.215 |
| 07/17/2026 17:57 | 100 | 44.215 |
| 07/17/2026 17:57 | 100 | 44.215 |
| 07/17/2026 17:57 | 100 | 44.21 |
| 07/17/2026 17:57 | 100 | 44.21 |
| 07/17/2026 17:57 | 100 | 44.215 |
| 07/17/2026 17:57 | 200 | 44.21 |
| 07/17/2026 17:57 | 98 | 44.21 |
| 07/17/2026 17:57 | 1 | 44.21 |
| 07/17/2026 17:57 | 1 | 44.21 |
| 07/17/2026 17:57 | 100 | 44.21 |
| 07/17/2026 17:57 | 100 | 44.21 |
| 07/17/2026 17:57 | 112 | 44.21 |
| 07/17/2026 17:57 | 1000 | 44.21 |
| 07/17/2026 17:57 | 1 | 44.21 |
| 07/17/2026 17:57 | 50 | 44.205 |
| 07/17/2026 17:57 | 53 | 44.205 |
| 07/17/2026 17:57 | 72 | 44.205 |
| 07/17/2026 17:57 | 100 | 44.205 |
| 07/17/2026 17:57 | 50 | 44.205 |
| 07/17/2026 17:57 | 100 | 44.205 |
| 07/17/2026 17:57 | 50 | 44.205 |
| 07/17/2026 17:57 | 100 | 44.20 |
| 07/17/2026 17:57 | 50 | 44.20 |
| 07/17/2026 17:56 | 200 | 44.20 |
| 07/17/2026 17:56 | 3 | 44.20 |
| 07/17/2026 17:56 | 1 | 44.20 |
| 07/17/2026 17:56 | 100 | 44.20 |
| 07/17/2026 17:56 | 1 | 44.20 |
| 07/17/2026 17:56 | 100 | 44.20 |
| 07/17/2026 17:56 | 200 | 44.20 |
| 07/17/2026 17:56 | 1 | 44.20 |
| 07/17/2026 17:56 | 100 | 44.20 |
| 07/17/2026 17:56 | 100 | 44.195 |
| 07/17/2026 17:56 | 50 | 44.195 |
| 07/17/2026 17:56 | 1 | 44.19 |
| 07/17/2026 17:56 | 1 | 44.19 |
| 07/17/2026 17:56 | 400 | 44.19 |
| 07/17/2026 17:56 | 100 | 44.19 |
| 07/17/2026 17:56 | 100 | 44.19 |
| 07/17/2026 17:56 | 100 | 44.195 |
| 07/17/2026 17:56 | 100 | 44.19 |
| 07/17/2026 17:56 | 100 | 44.19 |
| 07/17/2026 17:56 | 100 | 44.19 |
| 07/17/2026 17:56 | 100 | 44.195 |
| 07/17/2026 17:55 | 50 | 44.195 |
| 07/17/2026 17:55 | 100 | 44.195 |
| 07/17/2026 17:55 | 100 | 44.195 |
| 07/17/2026 17:55 | 50 | 44.195 |
| 07/17/2026 17:55 | 50 | 44.195 |
| 07/17/2026 17:55 | 50 | 44.195 |
| 07/17/2026 17:55 | 50 | 44.195 |
| 07/17/2026 17:55 | 50 | 44.195 |
| 07/17/2026 17:55 | 100 | 44.195 |
| 07/17/2026 17:55 | 50 | 44.195 |
| 07/17/2026 17:55 | 200 | 44.195 |
| 07/17/2026 17:55 | 209 | 44.20 |
| 07/17/2026 17:55 | 100 | 44.20 |
| 07/17/2026 17:55 | 191 | 44.20 |
| 07/17/2026 17:55 | 292 | 44.20 |
| 07/17/2026 17:55 | 100 | 44.20 |
| 07/17/2026 17:55 | 100 | 44.20 |
| 07/17/2026 17:55 | 100 | 44.20 |
| 07/17/2026 17:55 | 100 | 44.20 |
| 07/17/2026 17:55 | 299 | 44.20 |
| 07/17/2026 17:55 | 100 | 44.20 |
| 07/17/2026 17:55 | 20 | 44.20 |
| 07/17/2026 17:55 | 75 | 44.20 |
| 07/17/2026 17:55 | 48 | 44.20 |
| 07/17/2026 17:55 | 100 | 44.20 |
| 07/17/2026 17:55 | 1 | 44.20 |
| 07/17/2026 17:55 | 77 | 44.20 |
| 07/17/2026 17:55 | 100 | 44.20 |
| 07/17/2026 17:55 | 100 | 44.20 |
| 07/17/2026 17:55 | 3 | 44.20 |
| 07/17/2026 17:55 | 20 | 44.20 |
| 07/17/2026 17:55 | 8 | 44.205 |
| 07/17/2026 17:55 | 3 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 65 | 44.21 |
| 07/17/2026 17:55 | 35 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.205 |
| 07/17/2026 17:55 | 200 | 44.205 |
| 07/17/2026 17:55 | 8 | 44.215 |
| 07/17/2026 17:55 | 100 | 44.22 |
| 07/17/2026 17:55 | 100 | 44.22 |
| 07/17/2026 17:55 | 1 | 44.22 |
| 07/17/2026 17:55 | 1 | 44.22 |
| 07/17/2026 17:55 | 60 | 44.22 |
| 07/17/2026 17:55 | 1 | 44.22 |
| 07/17/2026 17:55 | 55 | 44.22 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 61 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 200 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 204 | 44.21 |
| 07/17/2026 17:55 | 200 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 5 | 44.21 |
| 07/17/2026 17:55 | 100 | 44.21 |
| 07/17/2026 17:55 | 200 | 44.22 |
| 07/17/2026 17:55 | 100 | 44.22 |
| 07/17/2026 17:55 | 100 | 44.22 |
| 07/17/2026 17:55 | 100 | 44.22 |
| 07/17/2026 17:55 | 200 | 44.22 |
| 07/17/2026 17:55 | 100 | 44.22 |
| 07/17/2026 17:55 | 18 | 44.23 |
| 07/17/2026 17:55 | 100 | 44.23 |
| 07/17/2026 17:55 | 3 | 44.23 |
| 07/17/2026 17:55 | 100 | 44.23 |
| 07/17/2026 17:55 | 100 | 44.23 |
| 07/17/2026 17:55 | 100 | 44.235 |
| 07/17/2026 17:55 | 500 | 44.235 |
| 07/17/2026 17:55 | 126 | 44.235 |
| 07/17/2026 17:54 | 100 | 44.24 |
| 07/17/2026 17:54 | 97 | 44.24 |
| 07/17/2026 17:54 | 350 | 44.24 |
| 07/17/2026 17:54 | 1 | 44.24 |
| 07/17/2026 17:54 | 500 | 44.24 |
| 07/17/2026 17:54 | 50 | 44.24 |
| 07/17/2026 17:54 | 1 | 44.24 |
| 07/17/2026 17:54 | 504 | 44.24 |
| 07/17/2026 17:54 | 1 | 44.24 |
| 07/17/2026 17:54 | 195 | 44.24 |
| 07/17/2026 17:54 | 50 | 44.24 |
| 07/17/2026 17:54 | 100 | 44.24 |
| 07/17/2026 17:54 | 1 | 44.24 |
| 07/17/2026 17:54 | 1 | 44.24 |
| 07/17/2026 17:54 | 100 | 44.24 |
| 07/17/2026 17:54 | 100 | 44.24 |
| 07/17/2026 17:54 | 145 | 44.25 |
| 07/17/2026 17:54 | 45 | 44.25 |
| 07/17/2026 17:54 | 100 | 44.25 |
| 07/17/2026 17:54 | 168 | 44.26 |
| 07/17/2026 17:54 | 600 | 44.26 |
| 07/17/2026 17:54 | 100 | 44.26 |
| 07/17/2026 17:54 | 100 | 44.265 |
| 07/17/2026 17:53 | 30 | 44.26 |
| 07/17/2026 17:53 | 1 | 44.26 |
| 07/17/2026 17:53 | 1 | 44.26 |
| 07/17/2026 17:53 | 68 | 44.26 |
| 07/17/2026 17:53 | 20 | 44.26 |
| 07/17/2026 17:53 | 50 | 44.26 |
| 07/17/2026 17:53 | 150 | 44.26 |
| 07/17/2026 17:53 | 50 | 44.25 |
| 07/17/2026 17:53 | 100 | 44.255 |
| 07/17/2026 17:53 | 100 | 44.25 |
| 07/17/2026 17:53 | 100 | 44.255 |
| 07/17/2026 17:53 | 100 | 44.255 |
| 07/17/2026 17:53 | 94 | 44.25 |
| 07/17/2026 17:53 | 5 | 44.25 |
| 07/17/2026 17:53 | 1 | 44.25 |
| 07/17/2026 17:53 | 50 | 44.25 |
| 07/17/2026 17:53 | 100 | 44.25 |
| 07/17/2026 17:53 | 100 | 44.25 |
| 07/17/2026 17:53 | 10 | 44.25 |
| 07/17/2026 17:53 | 45 | 44.25 |
| 07/17/2026 17:53 | 55 | 44.25 |
| 07/17/2026 17:53 | 25 | 44.25 |
| 07/17/2026 17:53 | 100 | 44.24 |
| 07/17/2026 17:53 | 100 | 44.24 |
| 07/17/2026 17:53 | 1 | 44.24 |
| 07/17/2026 17:53 | 100 | 44.235 |
| 07/17/2026 17:53 | 89 | 44.23 |
| 07/17/2026 17:53 | 1 | 44.23 |
| 07/17/2026 17:53 | 10 | 44.23 |
| 07/17/2026 17:53 | 100 | 44.23 |
| 07/17/2026 17:53 | 100 | 44.23 |
| 07/17/2026 17:53 | 100 | 44.23 |
| 07/17/2026 17:53 | 100 | 44.23 |
| 07/17/2026 17:53 | 1 | 44.23 |
| 07/17/2026 17:53 | 50 | 44.23 |
| 07/17/2026 17:53 | 100 | 44.23 |
| 07/17/2026 17:53 | 100 | 44.23 |
| 07/17/2026 17:53 | 50 | 44.225 |
| 07/17/2026 17:53 | 200 | 44.225 |
| 07/17/2026 17:53 | 1 | 44.22 |
| 07/17/2026 17:53 | 100 | 44.22 |
| 07/17/2026 17:53 | 62 | 44.23 |
| 07/17/2026 17:53 | 150 | 44.23 |
| 07/17/2026 17:53 | 134 | 44.23 |
| 07/17/2026 17:53 | 500 | 44.23 |
| 07/17/2026 17:53 | 249 | 44.235 |
| 07/17/2026 17:53 | 100 | 44.235 |
| 07/17/2026 17:53 | 100 | 44.23 |
| 07/17/2026 17:53 | 31 | 44.23 |
| 07/17/2026 17:53 | 30 | 44.23 |
| 07/17/2026 17:53 | 50 | 44.225 |
| 07/17/2026 17:52 | 50 | 44.225 |
| 07/17/2026 17:52 | 100 | 44.23 |
| 07/17/2026 17:52 | 68 | 44.235 |
| 07/17/2026 17:52 | 100 | 44.235 |
| 07/17/2026 17:52 | 100 | 44.24 |
| 07/17/2026 17:52 | 100 | 44.24 |
| 07/17/2026 17:52 | 1 | 44.24 |
| 07/17/2026 17:52 | 120 | 44.24 |
| 07/17/2026 17:52 | 79 | 44.24 |
| 07/17/2026 17:52 | 1 | 44.24 |
| 07/17/2026 17:52 | 100 | 44.24 |
| 07/17/2026 17:52 | 100 | 44.24 |
| 07/17/2026 17:52 | 50 | 44.24 |
| 07/17/2026 17:52 | 200 | 44.24 |
| 07/17/2026 17:52 | 200 | 44.235 |
| 07/17/2026 17:52 | 100 | 44.24 |
| 07/17/2026 17:52 | 100 | 44.26 |
| 07/17/2026 17:52 | 100 | 44.26 |
| 07/17/2026 17:52 | 100 | 44.26 |
| 07/17/2026 17:52 | 69 | 44.26 |
| 07/17/2026 17:52 | 51 | 44.26 |
| 07/17/2026 17:52 | 100 | 44.26 |
| 07/17/2026 17:52 | 100 | 44.26 |
| 07/17/2026 17:52 | 200 | 44.255 |
| 07/17/2026 17:52 | 1 | 44.25 |
| 07/17/2026 17:52 | 5 | 44.25 |
| 07/17/2026 17:52 | 100 | 44.25 |
| 07/17/2026 17:52 | 100 | 44.25 |
| 07/17/2026 17:52 | 80 | 44.245 |
| 07/17/2026 17:52 | 126 | 44.245 |
| 07/17/2026 17:52 | 100 | 44.24 |
| 07/17/2026 17:52 | 100 | 44.24 |
| 07/17/2026 17:52 | 50 | 44.24 |
| 07/17/2026 17:52 | 1 | 44.24 |
| 07/17/2026 17:52 | 100 | 44.24 |
| 07/17/2026 17:52 | 1 | 44.24 |
| 07/17/2026 17:52 | 200 | 44.24 |
| 07/17/2026 17:52 | 50 | 44.235 |
| 07/17/2026 17:52 | 1 | 44.23 |
| 07/17/2026 17:52 | 100 | 44.23 |
| 07/17/2026 17:52 | 1 | 44.23 |
| 07/17/2026 17:52 | 422 | 44.23 |
| 07/17/2026 17:52 | 100 | 44.23 |
| 07/17/2026 17:52 | 278 | 44.23 |
| 07/17/2026 17:52 | 100 | 44.23 |
| 07/17/2026 17:52 | 100 | 44.23 |
| 07/17/2026 17:52 | 100 | 44.23 |
| 07/17/2026 17:52 | 100 | 44.23 |
| 07/17/2026 17:52 | 100 | 44.23 |
| 07/17/2026 17:52 | 1 | 44.23 |
| 07/17/2026 17:52 | 50 | 44.23 |
| 07/17/2026 17:52 | 50 | 44.23 |
| 07/17/2026 17:52 | 100 | 44.235 |
| 07/17/2026 17:52 | 300 | 44.235 |
| 07/17/2026 17:52 | 50 | 44.235 |
| 07/17/2026 17:52 | 100 | 44.24 |
| 07/17/2026 17:52 | 19 | 44.245 |
| 07/17/2026 17:52 | 100 | 44.25 |
| 07/17/2026 17:52 | 100 | 44.25 |
| 07/17/2026 17:52 | 29 | 44.25 |
| 07/17/2026 17:52 | 1 | 44.25 |
| 07/17/2026 17:52 | 70 | 44.25 |
| 07/17/2026 17:52 | 100 | 44.25 |
| 07/17/2026 17:52 | 100 | 44.25 |
| 07/17/2026 17:52 | 100 | 44.25 |
| 07/17/2026 17:52 | 5 | 44.25 |
| 07/17/2026 17:52 | 193 | 44.26 |
| 07/17/2026 17:52 | 100 | 44.26 |
| 07/17/2026 17:52 | 600 | 44.26 |
| 07/17/2026 17:52 | 100 | 44.26 |
| 07/17/2026 17:52 | 6 | 44.26 |
| 07/17/2026 17:52 | 198 | 44.265 |
| 07/17/2026 17:52 | 2 | 44.265 |
| 07/17/2026 17:52 | 100 | 44.265 |
| 07/17/2026 17:52 | 31 | 44.265 |
| 07/17/2026 17:51 | 100 | 44.265 |
| 07/17/2026 17:51 | 200 | 44.265 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.275 |
| 07/17/2026 17:51 | 100 | 44.28 |
| 07/17/2026 17:51 | 110 | 44.28 |
| 07/17/2026 17:51 | 100 | 44.28 |
| 07/17/2026 17:51 | 100 | 44.28 |
| 07/17/2026 17:51 | 100 | 44.28 |
| 07/17/2026 17:51 | 200 | 44.28 |
| 07/17/2026 17:51 | 200 | 44.275 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 10 | 44.27 |
| 07/17/2026 17:51 | 84 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.26 |
| 07/17/2026 17:51 | 100 | 44.26 |
| 07/17/2026 17:51 | 200 | 44.26 |
| 07/17/2026 17:51 | 100 | 44.26 |
| 07/17/2026 17:51 | 50 | 44.255 |
| 07/17/2026 17:51 | 81 | 44.26 |
| 07/17/2026 17:51 | 1 | 44.26 |
| 07/17/2026 17:51 | 100 | 44.26 |
| 07/17/2026 17:51 | 200 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.27 |
| 07/17/2026 17:51 | 50 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.265 |
| 07/17/2026 17:51 | 200 | 44.27 |
| 07/17/2026 17:51 | 200 | 44.27 |
| 07/17/2026 17:51 | 100 | 44.28 |
| 07/17/2026 17:51 | 100 | 44.28 |
| 07/17/2026 17:51 | 50 | 44.28 |
| 07/17/2026 17:51 | 100 | 44.28 |
| 07/17/2026 17:51 | 100 | 44.28 |
| 07/17/2026 17:51 | 50 | 44.275 |
| 07/17/2026 17:51 | 50 | 44.275 |
| 07/17/2026 17:51 | 50 | 44.275 |
| 07/17/2026 17:51 | 25 | 44.28 |
| 07/17/2026 17:51 | 8 | 44.28 |
| 07/17/2026 17:51 | 72 | 44.29 |
| 07/17/2026 17:51 | 1 | 44.29 |
| 07/17/2026 17:51 | 4 | 44.30 |
| 07/17/2026 17:51 | 1 | 44.30 |
| 07/17/2026 17:51 | 50 | 44.30 |
| 07/17/2026 17:51 | 16 | 44.305 |
| 07/17/2026 17:51 | 200 | 44.305 |
| 07/17/2026 17:51 | 21 | 44.305 |
| 07/17/2026 17:51 | 100 | 44.31 |
| 07/17/2026 17:51 | 35 | 44.31 |
| 07/17/2026 17:51 | 26 | 44.31 |
| 07/17/2026 17:51 | 29 | 44.31 |
| 07/17/2026 17:51 | 200 | 44.315 |
| 07/17/2026 17:51 | 100 | 44.32 |
| 07/17/2026 17:51 | 30 | 44.32 |
| 07/17/2026 17:51 | 16 | 44.32 |
| 07/17/2026 17:51 | 3 | 44.32 |
| 07/17/2026 17:51 | 1 | 44.32 |
| 07/17/2026 17:51 | 100 | 44.32 |
| 07/17/2026 17:51 | 2 | 44.32 |
| 07/17/2026 17:51 | 38 | 44.32 |
| 07/17/2026 17:51 | 100 | 44.32 |
| 07/17/2026 17:51 | 10 | 44.32 |
| 07/17/2026 17:51 | 20 | 44.33 |
| 07/17/2026 17:51 | 100 | 44.33 |
| 07/17/2026 17:51 | 100 | 44.33 |
| 07/17/2026 17:51 | 100 | 44.33 |
| 07/17/2026 17:51 | 200 | 44.33 |
| 07/17/2026 17:51 | 100 | 44.33 |
| 07/17/2026 17:51 | 1 | 44.33 |
| 07/17/2026 17:51 | 100 | 44.34 |
| 07/17/2026 17:51 | 100 | 44.34 |
| 07/17/2026 17:51 | 5 | 44.34 |
| 07/17/2026 17:51 | 72 | 44.34 |
| 07/17/2026 17:51 | 100 | 44.34 |
| 07/17/2026 17:51 | 200 | 44.34 |
| 07/17/2026 17:51 | 14 | 44.34 |
| 07/17/2026 17:51 | 150 | 44.34 |
| 07/17/2026 17:51 | 50 | 44.34 |
| 07/17/2026 17:51 | 50 | 44.34 |
| 07/17/2026 17:50 | 100 | 44.355 |
| 07/17/2026 17:50 | 200 | 44.355 |
| 07/17/2026 17:50 | 1 | 44.35 |
| 07/17/2026 17:50 | 40 | 44.35 |
| 07/17/2026 17:50 | 60 | 44.35 |
| 07/17/2026 17:50 | 100 | 44.355 |
| 07/17/2026 17:50 | 1 | 44.35 |
| 07/17/2026 17:50 | 100 | 44.35 |
| 07/17/2026 17:50 | 100 | 44.35 |
| 07/17/2026 17:50 | 100 | 44.35 |
| 07/17/2026 17:50 | 100 | 44.35 |
| 07/17/2026 17:50 | 50 | 44.35 |
| 07/17/2026 17:50 | 100 | 44.345 |
| 07/17/2026 17:50 | 1 | 44.35 |
| 07/17/2026 17:50 | 100 | 44.35 |
| 07/17/2026 17:50 | 1 | 44.35 |
| 07/17/2026 17:50 | 2 | 44.35 |
| 07/17/2026 17:50 | 100 | 44.36 |
| 07/17/2026 17:50 | 100 | 44.36 |
| 07/17/2026 17:50 | 100 | 44.36 |
| 07/17/2026 17:50 | 100 | 44.36 |
| 07/17/2026 17:50 | 100 | 44.36 |
| 07/17/2026 17:49 | 281 | 44.37 |
| 07/17/2026 17:49 | 200 | 44.37 |
| 07/17/2026 17:49 | 600 | 44.37 |
| 07/17/2026 17:49 | 100 | 44.37 |
| 07/17/2026 17:49 | 25 | 44.37 |
| 07/17/2026 17:49 | 10 | 44.37 |
| 07/17/2026 17:49 | 100 | 44.37 |
| 07/17/2026 17:49 | 1 | 44.38 |
| 07/17/2026 17:49 | 82 | 44.38 |
| 07/17/2026 17:49 | 50 | 44.375 |
| 07/17/2026 17:49 | 20 | 44.38 |
| 07/17/2026 17:49 | 100 | 44.38 |
| 07/17/2026 17:49 | 100 | 44.38 |
| 07/17/2026 17:49 | 100 | 44.38 |
| 07/17/2026 17:49 | 100 | 44.38 |
| 07/17/2026 17:49 | 100 | 44.38 |
| 07/17/2026 17:49 | 100 | 44.38 |
| 07/17/2026 17:49 | 100 | 44.38 |
| 07/17/2026 17:49 | 200 | 44.38 |
| 07/17/2026 17:49 | 49 | 44.38 |
| 07/17/2026 17:49 | 1 | 44.38 |
| 07/17/2026 17:49 | 50 | 44.38 |
| 07/17/2026 17:49 | 1 | 44.39 |
| 07/17/2026 17:49 | 100 | 44.39 |
| 07/17/2026 17:49 | 175 | 44.39 |
| 07/17/2026 17:49 | 25 | 44.39 |
| 07/17/2026 17:49 | 100 | 44.39 |
| 07/17/2026 17:49 | 100 | 44.385 |
| 07/17/2026 17:49 | 50 | 44.385 |
| 07/17/2026 17:49 | 100 | 44.39 |
| 07/17/2026 17:49 | 12 | 44.39 |
| 07/17/2026 17:49 | 71 | 44.39 |
| 07/17/2026 17:48 | 230 | 44.395 |
| 07/17/2026 17:48 | 126 | 44.395 |
| 07/17/2026 17:48 | 100 | 44.395 |
| 07/17/2026 17:48 | 100 | 44.39 |
| 07/17/2026 17:48 | 50 | 44.39 |
| 07/17/2026 17:48 | 100 | 44.39 |
| 07/17/2026 17:48 | 5 | 44.39 |
| 07/17/2026 17:48 | 100 | 44.39 |
| 07/17/2026 17:48 | 100 | 44.39 |
| 07/17/2026 17:48 | 7 | 44.38 |
| 07/17/2026 17:48 | 100 | 44.38 |
| 07/17/2026 17:48 | 275 | 44.38 |
| 07/17/2026 17:48 | 100 | 44.38 |
| 07/17/2026 17:48 | 100 | 44.38 |
| 07/17/2026 17:48 | 1 | 44.38 |
| 07/17/2026 17:48 | 20 | 44.38 |
| 07/17/2026 17:48 | 5 | 44.38 |
| 07/17/2026 17:48 | 67 | 44.38 |
| 07/17/2026 17:48 | 100 | 44.38 |
| 07/17/2026 17:48 | 1 | 44.37 |
| 07/17/2026 17:48 | 20 | 44.365 |
| 07/17/2026 17:48 | 50 | 44.365 |
| 07/17/2026 17:48 | 50 | 44.365 |
| 07/17/2026 17:48 | 50 | 44.365 |
| 07/17/2026 17:48 | 30 | 44.365 |
| 07/17/2026 17:48 | 20 | 44.365 |
| 07/17/2026 17:48 | 50 | 44.365 |
| 07/17/2026 17:48 | 50 | 44.365 |
| 07/17/2026 17:48 | 100 | 44.37 |
| 07/17/2026 17:48 | 169 | 44.37 |
| 07/17/2026 17:48 | 100 | 44.37 |
| 07/17/2026 17:48 | 600 | 44.37 |
| 07/17/2026 17:47 | 100 | 44.375 |
| 07/17/2026 17:47 | 50 | 44.375 |
| 07/17/2026 17:47 | 100 | 44.375 |
| 07/17/2026 17:47 | 200 | 44.37 |
| 07/17/2026 17:47 | 5 | 44.37 |
| 07/17/2026 17:47 | 500 | 44.37 |
| 07/17/2026 17:47 | 200 | 44.37 |
| 07/17/2026 17:47 | 200 | 44.37 |
| 07/17/2026 17:47 | 100 | 44.37 |
| 07/17/2026 17:47 | 1 | 44.37 |
| 07/17/2026 17:47 | 50 | 44.365 |
| 07/17/2026 17:47 | 50 | 44.365 |
| 07/17/2026 17:47 | 50 | 44.365 |
| 07/17/2026 17:47 | 50 | 44.365 |
| 07/17/2026 17:47 | 50 | 44.365 |
| 07/17/2026 17:47 | 50 | 44.365 |
| 07/17/2026 17:47 | 50 | 44.365 |
| 07/17/2026 17:47 | 50 | 44.365 |
| 07/17/2026 17:47 | 50 | 44.365 |
| 07/17/2026 17:47 | 50 | 44.365 |
| 07/17/2026 17:47 | 50 | 44.365 |
| 07/17/2026 17:47 | 50 | 44.36 |
| 07/17/2026 17:47 | 200 | 44.36 |
| 07/17/2026 17:47 | 200 | 44.365 |
| 07/17/2026 17:47 | 100 | 44.36 |
| 07/17/2026 17:47 | 50 | 44.36 |
| 07/17/2026 17:47 | 71 | 44.36 |
| 07/17/2026 17:47 | 29 | 44.36 |
| 07/17/2026 17:47 | 30 | 44.36 |
| 07/17/2026 17:47 | 31 | 44.36 |
| 07/17/2026 17:47 | 19 | 44.36 |
| 07/17/2026 17:47 | 100 | 44.36 |
| 07/17/2026 17:47 | 100 | 44.36 |
| 07/17/2026 17:47 | 18 | 44.36 |
| 07/17/2026 17:47 | 1 | 44.36 |
| 07/17/2026 17:47 | 100 | 44.36 |
| 07/17/2026 17:47 | 100 | 44.36 |
| 07/17/2026 17:47 | 100 | 44.36 |
| 07/17/2026 17:47 | 60 | 44.36 |
| 07/17/2026 17:47 | 1 | 44.36 |
| 07/17/2026 17:47 | 100 | 44.36 |
| 07/17/2026 17:47 | 100 | 44.36 |
| 07/17/2026 17:47 | 30 | 44.36 |
| 07/17/2026 17:47 | 7 | 44.36 |
| 07/17/2026 17:47 | 63 | 44.38 |
| 07/17/2026 17:47 | 20 | 44.37 |
| 07/17/2026 17:47 | 100 | 44.37 |
| 07/17/2026 17:47 | 1 | 44.37 |
| 07/17/2026 17:47 | 1 | 44.37 |
| 07/17/2026 17:47 | 200 | 44.37 |
| 07/17/2026 17:47 | 100 | 44.37 |
| 07/17/2026 17:47 | 10 | 44.37 |
| 07/17/2026 17:47 | 40 | 44.37 |
| 07/17/2026 17:47 | 100 | 44.365 |
| 07/17/2026 17:47 | 60 | 44.365 |
| 07/17/2026 17:46 | 74 | 44.365 |
| 07/17/2026 17:46 | 100 | 44.365 |
| 07/17/2026 17:46 | 100 | 44.37 |
| 07/17/2026 17:46 | 100 | 44.37 |
| 07/17/2026 17:46 | 100 | 44.37 |
| 07/17/2026 17:46 | 100 | 44.37 |
| 07/17/2026 17:46 | 20 | 44.37 |
| 07/17/2026 17:46 | 50 | 44.375 |
| 07/17/2026 17:46 | 100 | 44.375 |
| 07/17/2026 17:46 | 1 | 44.38 |
| 07/17/2026 17:46 | 100 | 44.385 |
| 07/17/2026 17:46 | 99 | 44.38 |
| 07/17/2026 17:46 | 1 | 44.38 |
| 07/17/2026 17:46 | 100 | 44.38 |
| 07/17/2026 17:46 | 50 | 44.38 |
| 07/17/2026 17:46 | 100 | 44.38 |
| 07/17/2026 17:46 | 100 | 44.38 |
| 07/17/2026 17:46 | 200 | 44.38 |
| 07/17/2026 17:46 | 1 | 44.37 |
| 07/17/2026 17:46 | 100 | 44.37 |
| 07/17/2026 17:46 | 100 | 44.37 |
| 07/17/2026 17:46 | 50 | 44.37 |
| 07/17/2026 17:46 | 96 | 44.37 |
| 07/17/2026 17:46 | 199 | 44.37 |
| 07/17/2026 17:46 | 1 | 44.37 |
| 07/17/2026 17:46 | 200 | 44.37 |
| 07/17/2026 17:46 | 2 | 44.38 |
| 07/17/2026 17:46 | 1 | 44.38 |
| 07/17/2026 17:46 | 2 | 44.38 |
| 07/17/2026 17:45 | 199 | 44.39 |
| 07/17/2026 17:45 | 1 | 44.39 |
| 07/17/2026 17:45 | 200 | 44.39 |
| 07/17/2026 17:45 | 1 | 44.40 |
| 07/17/2026 17:45 | 100 | 44.40 |
| 07/17/2026 17:45 | 100 | 44.40 |
| 07/17/2026 17:45 | 1 | 44.40 |
| 07/17/2026 17:45 | 68 | 44.40 |
| 07/17/2026 17:45 | 232 | 44.40 |
| 07/17/2026 17:45 | 100 | 44.405 |
| 07/17/2026 17:45 | 1 | 44.41 |
| 07/17/2026 17:45 | 8 | 44.41 |
| 07/17/2026 17:45 | 1 | 44.41 |
| 07/17/2026 17:45 | 72 | 44.41 |
| 07/17/2026 17:45 | 100 | 44.41 |
| 07/17/2026 17:45 | 98 | 44.41 |
| 07/17/2026 17:45 | 1 | 44.41 |
| 07/17/2026 17:45 | 1 | 44.41 |
| 07/17/2026 17:45 | 219 | 44.41 |
| 07/17/2026 17:45 | 100 | 44.41 |
| 07/17/2026 17:45 | 86 | 44.41 |
| 07/17/2026 17:45 | 14 | 44.41 |
| 07/17/2026 17:45 | 100 | 44.41 |
| 07/17/2026 17:45 | 100 | 44.41 |
| 07/17/2026 17:45 | 100 | 44.41 |
| 07/17/2026 17:45 | 5 | 44.41 |
| 07/17/2026 17:45 | 100 | 44.41 |
| 07/17/2026 17:45 | 100 | 44.41 |
| 07/17/2026 17:45 | 100 | 44.415 |
| 07/17/2026 17:45 | 100 | 44.42 |
| 07/17/2026 17:45 | 3 | 44.43 |
| 07/17/2026 17:45 | 100 | 44.43 |
| 07/17/2026 17:45 | 1 | 44.43 |
| 07/17/2026 17:44 | 100 | 44.435 |
| 07/17/2026 17:44 | 165 | 44.43 |
| 07/17/2026 17:44 | 1 | 44.43 |
| 07/17/2026 17:44 | 99 | 44.43 |
| 07/17/2026 17:44 | 1 | 44.43 |
| 07/17/2026 17:44 | 100 | 44.435 |
| 07/17/2026 17:44 | 100 | 44.43 |
| 07/17/2026 17:44 | 100 | 44.43 |
| 07/17/2026 17:44 | 100 | 44.43 |
| 07/17/2026 17:44 | 100 | 44.43 |
| 07/17/2026 17:44 | 100 | 44.44 |
| 07/17/2026 17:44 | 100 | 44.44 |
| 07/17/2026 17:44 | 100 | 44.44 |
| 07/17/2026 17:44 | 100 | 44.44 |
| 07/17/2026 17:44 | 200 | 44.44 |
| 07/17/2026 17:44 | 100 | 44.445 |
| 07/17/2026 17:44 | 100 | 44.445 |
| 07/17/2026 17:43 | 100 | 44.445 |
| 07/17/2026 17:43 | 100 | 44.45 |
| 07/17/2026 17:43 | 100 | 44.45 |
| 07/17/2026 17:43 | 100 | 44.45 |
| 07/17/2026 17:43 | 100 | 44.45 |
| 07/17/2026 17:43 | 100 | 44.455 |
| 07/17/2026 17:43 | 100 | 44.45 |
| 07/17/2026 17:43 | 100 | 44.45 |
| 07/17/2026 17:43 | 200 | 44.45 |
| 07/17/2026 17:43 | 1 | 44.45 |
| 07/17/2026 17:43 | 500 | 44.45 |
| 07/17/2026 17:43 | 100 | 44.45 |
| 07/17/2026 17:43 | 100 | 44.44 |
| 07/17/2026 17:43 | 100 | 44.44 |
| 07/17/2026 17:43 | 5 | 44.44 |
| 07/17/2026 17:43 | 100 | 44.44 |
| 07/17/2026 17:43 | 1 | 44.44 |
| 07/17/2026 17:43 | 1 | 44.44 |
| 07/17/2026 17:43 | 100 | 44.43 |
| 07/17/2026 17:43 | 50 | 44.425 |
| 07/17/2026 17:43 | 100 | 44.425 |
| 07/17/2026 17:43 | 200 | 44.43 |
| 07/17/2026 17:43 | 100 | 44.435 |
| 07/17/2026 17:43 | 100 | 44.43 |
| 07/17/2026 17:43 | 100 | 44.43 |
| 07/17/2026 17:43 | 2 | 44.43 |
| 07/17/2026 17:43 | 100 | 44.43 |
| 07/17/2026 17:43 | 100 | 44.43 |
| 07/17/2026 17:43 | 100 | 44.425 |
| 07/17/2026 17:43 | 77 | 44.425 |
| 07/17/2026 17:43 | 100 | 44.42 |
| 07/17/2026 17:43 | 100 | 44.42 |
| 07/17/2026 17:43 | 100 | 44.42 |
| 07/17/2026 17:43 | 100 | 44.43 |
| 07/17/2026 17:43 | 100 | 44.43 |
| 07/17/2026 17:43 | 100 | 44.43 |
| 07/17/2026 17:42 | 100 | 44.435 |
| 07/17/2026 17:42 | 100 | 44.43 |
| 07/17/2026 17:42 | 200 | 44.43 |
| 07/17/2026 17:42 | 1 | 44.43 |
| 07/17/2026 17:42 | 42 | 44.43 |
| 07/17/2026 17:42 | 100 | 44.43 |
| 07/17/2026 17:42 | 32 | 44.43 |
| 07/17/2026 17:42 | 50 | 44.43 |
| 07/17/2026 17:42 | 50 | 44.43 |
| 07/17/2026 17:42 | 200 | 44.43 |
| 07/17/2026 17:42 | 100 | 44.43 |
| 07/17/2026 17:42 | 100 | 44.43 |
| 07/17/2026 17:42 | 126 | 44.425 |
| 07/17/2026 17:42 | 100 | 44.425 |
| 07/17/2026 17:42 | 200 | 44.43 |
| 07/17/2026 17:42 | 200 | 44.43 |
| 07/17/2026 17:42 | 1 | 44.43 |
| 07/17/2026 17:42 | 72 | 44.43 |
| 07/17/2026 17:42 | 100 | 44.43 |
| 07/17/2026 17:42 | 100 | 44.435 |
| 07/17/2026 17:42 | 50 | 44.44 |
| 07/17/2026 17:42 | 100 | 44.44 |
| 07/17/2026 17:42 | 100 | 44.44 |
| 07/17/2026 17:42 | 100 | 44.44 |
| 07/17/2026 17:42 | 58 | 44.435 |
| 07/17/2026 17:42 | 100 | 44.44 |
| 07/17/2026 17:42 | 49 | 44.44 |
| 07/17/2026 17:42 | 100 | 44.44 |
| 07/17/2026 17:42 | 50 | 44.44 |
| 07/17/2026 17:42 | 100 | 44.44 |
| 07/17/2026 17:42 | 100 | 44.44 |
| 07/17/2026 17:42 | 200 | 44.44 |
| 07/17/2026 17:42 | 50 | 44.435 |
| 07/17/2026 17:42 | 100 | 44.43 |
| 07/17/2026 17:42 | 100 | 44.43 |
| 07/17/2026 17:42 | 14 | 44.43 |
| 07/17/2026 17:42 | 33 | 44.43 |
| 07/17/2026 17:42 | 100 | 44.43 |
| 07/17/2026 17:42 | 12 | 44.44 |
| 07/17/2026 17:42 | 100 | 44.44 |
| 07/17/2026 17:42 | 100 | 44.44 |
| 07/17/2026 17:42 | 100 | 44.445 |
| 07/17/2026 17:42 | 126 | 44.445 |
| 07/17/2026 17:41 | 200 | 44.44 |
| 07/17/2026 17:41 | 500 | 44.44 |
| 07/17/2026 17:41 | 1 | 44.44 |
| 07/17/2026 17:41 | 77 | 44.435 |
| 07/17/2026 17:41 | 100 | 44.435 |
| 07/17/2026 17:41 | 117 | 44.43 |
| 07/17/2026 17:41 | 200 | 44.43 |
| 07/17/2026 17:41 | 100 | 44.425 |
| 07/17/2026 17:41 | 100 | 44.43 |
| 07/17/2026 17:41 | 100 | 44.43 |
| 07/17/2026 17:41 | 1 | 44.43 |
| 07/17/2026 17:41 | 1 | 44.43 |
| 07/17/2026 17:41 | 99 | 44.43 |
| 07/17/2026 17:41 | 1 | 44.43 |
| 07/17/2026 17:41 | 100 | 44.44 |
| 07/17/2026 17:41 | 100 | 44.44 |
| 07/17/2026 17:41 | 100 | 44.44 |
| 07/17/2026 17:41 | 100 | 44.44 |
| 07/17/2026 17:41 | 100 | 44.44 |
| 07/17/2026 17:41 | 100 | 44.445 |
| 07/17/2026 17:41 | 74 | 44.445 |
| 07/17/2026 17:41 | 126 | 44.445 |
| 07/17/2026 17:41 | 100 | 44.45 |
| 07/17/2026 17:41 | 270 | 44.45 |
| 07/17/2026 17:41 | 600 | 44.45 |
| 07/17/2026 17:41 | 1 | 44.45 |
| 07/17/2026 17:41 | 100 | 44.45 |
| 07/17/2026 17:41 | 50 | 44.455 |
| 07/17/2026 17:41 | 200 | 44.455 |
| 07/17/2026 17:41 | 50 | 44.455 |
| 07/17/2026 17:41 | 60 | 44.455 |
| 07/17/2026 17:41 | 69 | 44.455 |
| 07/17/2026 17:41 | 100 | 44.45 |
| 07/17/2026 17:40 | 20 | 44.45 |
| 07/17/2026 17:40 | 14 | 44.45 |
| 07/17/2026 17:40 | 100 | 44.45 |
| 07/17/2026 17:40 | 50 | 44.46 |
| 07/17/2026 17:40 | 500 | 44.46 |
| 07/17/2026 17:40 | 100 | 44.455 |
| 07/17/2026 17:40 | 100 | 44.45 |
| 07/17/2026 17:40 | 100 | 44.45 |
| 07/17/2026 17:40 | 100 | 44.45 |
| 07/17/2026 17:40 | 50 | 44.445 |
| 07/17/2026 17:40 | 50 | 44.445 |
| 07/17/2026 17:40 | 50 | 44.445 |
| 07/17/2026 17:40 | 50 | 44.445 |
| 07/17/2026 17:40 | 50 | 44.445 |
| 07/17/2026 17:40 | 50 | 44.445 |
| 07/17/2026 17:40 | 100 | 44.46 |
| 07/17/2026 17:40 | 11 | 44.46 |
| 07/17/2026 17:40 | 200 | 44.46 |
| 07/17/2026 17:40 | 5 | 44.46 |
| 07/17/2026 17:40 | 1000 | 44.46 |
| 07/17/2026 17:40 | 200 | 44.46 |
| 07/17/2026 17:40 | 177 | 44.45 |
| 07/17/2026 17:40 | 23 | 44.45 |
| 07/17/2026 17:40 | 177 | 44.45 |
| 07/17/2026 17:40 | 200 | 44.45 |
| 07/17/2026 17:39 | 20 | 44.46 |
| 07/17/2026 17:39 | 100 | 44.46 |
| 07/17/2026 17:39 | 2 | 44.46 |
| 07/17/2026 17:39 | 200 | 44.46 |
| 07/17/2026 17:39 | 50 | 44.455 |
| 07/17/2026 17:39 | 100 | 44.455 |
| 07/17/2026 17:39 | 126 | 44.455 |
| 07/17/2026 17:39 | 200 | 44.46 |
| 07/17/2026 17:39 | 200 | 44.46 |
| 07/17/2026 17:39 | 3 | 44.46 |
| 07/17/2026 17:39 | 100 | 44.46 |
| 07/17/2026 17:39 | 100 | 44.46 |
| 07/17/2026 17:39 | 30 | 44.46 |
| 07/17/2026 17:39 | 100 | 44.46 |
| 07/17/2026 17:39 | 200 | 44.46 |
| 07/17/2026 17:39 | 100 | 44.46 |
| 07/17/2026 17:39 | 477 | 44.465 |
| 07/17/2026 17:39 | 152 | 44.47 |
| 07/17/2026 17:39 | 34 | 44.47 |
| 07/17/2026 17:39 | 1 | 44.47 |
| 07/17/2026 17:39 | 150 | 44.47 |
| 07/17/2026 17:39 | 1 | 44.47 |
| 07/17/2026 17:39 | 100 | 44.47 |
| 07/17/2026 17:39 | 600 | 44.47 |
| 07/17/2026 17:39 | 100 | 44.47 |
| 07/17/2026 17:39 | 1 | 44.47 |
| 07/17/2026 17:39 | 200 | 44.475 |
| 07/17/2026 17:39 | 100 | 44.475 |
| 07/17/2026 17:39 | 13 | 44.47 |
| 07/17/2026 17:39 | 20 | 44.47 |
| 07/17/2026 17:39 | 1 | 44.47 |
| 07/17/2026 17:39 | 100 | 44.47 |
| 07/17/2026 17:39 | 80 | 44.47 |
| 07/17/2026 17:39 | 469 | 44.47 |
| 07/17/2026 17:39 | 31 | 44.47 |
| 07/17/2026 17:38 | 100 | 44.465 |
| 07/17/2026 17:38 | 100 | 44.465 |
| 07/17/2026 17:38 | 100 | 44.46 |
| 07/17/2026 17:38 | 1 | 44.46 |
| 07/17/2026 17:38 | 50 | 44.455 |
| 07/17/2026 17:38 | 50 | 44.455 |
| 07/17/2026 17:38 | 9 | 44.46 |
| 07/17/2026 17:38 | 126 | 44.455 |
| 07/17/2026 17:38 | 100 | 44.46 |
| 07/17/2026 17:38 | 100 | 44.46 |
| 07/17/2026 17:38 | 100 | 44.46 |
| 07/17/2026 17:38 | 59 | 44.46 |
| 07/17/2026 17:38 | 141 | 44.46 |
| 07/17/2026 17:38 | 200 | 44.46 |
| 07/17/2026 17:38 | 200 | 44.46 |
| 07/17/2026 17:38 | 200 | 44.46 |
| 07/17/2026 17:38 | 1000 | 44.46 |
| 07/17/2026 17:37 | 100 | 44.455 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 200 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.455 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 800 | 44.45 |
| 07/17/2026 17:37 | 5 | 44.45 |
| 07/17/2026 17:37 | 7 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 193 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.45 |
| 07/17/2026 17:37 | 100 | 44.44 |
| 07/17/2026 17:37 | 100 | 44.44 |
| 07/17/2026 17:37 | 100 | 44.44 |
| 07/17/2026 17:37 | 100 | 44.44 |
| 07/17/2026 17:37 | 100 | 44.44 |
| 07/17/2026 17:37 | 100 | 44.435 |
| 07/17/2026 17:37 | 100 | 44.44 |
| 07/17/2026 17:37 | 200 | 44.44 |
| 07/17/2026 17:37 | 30 | 44.44 |
| 07/17/2026 17:37 | 100 | 44.44 |
| 07/17/2026 17:37 | 100 | 44.445 |
| 07/17/2026 17:37 | 50 | 44.44 |
| 07/17/2026 17:37 | 50 | 44.44 |
| 07/17/2026 17:37 | 14 | 44.44 |
| 07/17/2026 17:37 | 100 | 44.44 |
| 07/17/2026 17:37 | 500 | 44.44 |
| 07/17/2026 17:37 | 100 | 44.44 |
| 07/17/2026 17:37 | 100 | 44.43 |
| 07/17/2026 17:37 | 100 | 44.43 |
| 07/17/2026 17:37 | 20 | 44.43 |
| 07/17/2026 17:37 | 100 | 44.43 |
| 07/17/2026 17:37 | 50 | 44.43 |
| 07/17/2026 17:37 | 100 | 44.43 |
| 07/17/2026 17:37 | 100 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 100 | 44.425 |
| 07/17/2026 17:37 | 20 | 44.43 |
| 07/17/2026 17:37 | 50 | 44.43 |
| 07/17/2026 17:37 | 1 | 44.43 |
| 07/17/2026 17:37 | 100 | 44.43 |
| 07/17/2026 17:37 | 100 | 44.43 |
| 07/17/2026 17:37 | 99 | 44.43 |
| 07/17/2026 17:37 | 1 | 44.43 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 200 | 44.42 |
| 07/17/2026 17:37 | 50 | 44.415 |
| 07/17/2026 17:37 | 50 | 44.415 |
| 07/17/2026 17:37 | 50 | 44.415 |
| 07/17/2026 17:37 | 50 | 44.415 |
| 07/17/2026 17:37 | 50 | 44.415 |
| 07/17/2026 17:37 | 100 | 44.415 |
| 07/17/2026 17:37 | 50 | 44.415 |
| 07/17/2026 17:37 | 50 | 44.415 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 100 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.425 |
| 07/17/2026 17:37 | 100 | 44.425 |
| 07/17/2026 17:37 | 50 | 44.42 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 57 | 44.42 |
| 07/17/2026 17:37 | 8 | 44.42 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 98 | 44.42 |
| 07/17/2026 17:37 | 1 | 44.42 |
| 07/17/2026 17:37 | 1 | 44.42 |
| 07/17/2026 17:37 | 335 | 44.42 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 200 | 44.42 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:37 | 100 | 44.42 |
| 07/17/2026 17:36 | 6 | 44.435 |
| 07/17/2026 17:36 | 5 | 44.43 |
| 07/17/2026 17:36 | 100 | 44.43 |
| 07/17/2026 17:36 | 20 | 44.43 |
| 07/17/2026 17:36 | 50 | 44.43 |
| 07/17/2026 17:36 | 86 | 44.425 |
| 07/17/2026 17:36 | 100 | 44.425 |
| 07/17/2026 17:36 | 1 | 44.43 |
| 07/17/2026 17:36 | 100 | 44.43 |
| 07/17/2026 17:36 | 100 | 44.43 |
| 07/17/2026 17:36 | 50 | 44.43 |
| 07/17/2026 17:36 | 200 | 44.43 |
| 07/17/2026 17:36 | 100 | 44.43 |
| 07/17/2026 17:36 | 50 | 44.445 |
| 07/17/2026 17:36 | 126 | 44.445 |
| 07/17/2026 17:36 | 126 | 44.445 |
| 07/17/2026 17:36 | 50 | 44.44 |
| 07/17/2026 17:36 | 100 | 44.44 |
| 07/17/2026 17:36 | 100 | 44.44 |
| 07/17/2026 17:36 | 200 | 44.44 |
| 07/17/2026 17:36 | 50 | 44.435 |
| 07/17/2026 17:36 | 50 | 44.435 |
| 07/17/2026 17:36 | 50 | 44.435 |
| 07/17/2026 17:36 | 50 | 44.435 |
| 07/17/2026 17:36 | 100 | 44.44 |
| 07/17/2026 17:36 | 100 | 44.44 |
| 07/17/2026 17:36 | 100 | 44.45 |
| 07/17/2026 17:36 | 100 | 44.45 |
| 07/17/2026 17:36 | 100 | 44.45 |
| 07/17/2026 17:36 | 100 | 44.46 |
| 07/17/2026 17:36 | 100 | 44.46 |
| 07/17/2026 17:36 | 100 | 44.465 |
| 07/17/2026 17:36 | 100 | 44.465 |
| 07/17/2026 17:36 | 22 | 44.46 |
| 07/17/2026 17:36 | 1 | 44.46 |
| 07/17/2026 17:36 | 100 | 44.46 |
| 07/17/2026 17:36 | 50 | 44.46 |
| 07/17/2026 17:36 | 200 | 44.46 |
| 07/17/2026 17:36 | 63 | 44.455 |
| 07/17/2026 17:36 | 50 | 44.455 |
| 07/17/2026 17:36 | 100 | 44.455 |
| 07/17/2026 17:36 | 50 | 44.455 |
| 07/17/2026 17:36 | 50 | 44.455 |
| 07/17/2026 17:35 | 200 | 44.475 |
| 07/17/2026 17:35 | 200 | 44.475 |
| 07/17/2026 17:35 | 126 | 44.475 |
| 07/17/2026 17:35 | 50 | 44.47 |
| 07/17/2026 17:35 | 98 | 44.47 |
| 07/17/2026 17:35 | 2 | 44.47 |
| 07/17/2026 17:35 | 195 | 44.47 |
| 07/17/2026 17:35 | 5 | 44.47 |
| 07/17/2026 17:35 | 1 | 44.47 |
| 07/17/2026 17:35 | 95 | 44.47 |
| 07/17/2026 17:35 | 35 | 44.47 |
| 07/17/2026 17:35 | 1 | 44.47 |
| 07/17/2026 17:35 | 1 | 44.47 |
| 07/17/2026 17:35 | 68 | 44.47 |
| 07/17/2026 17:35 | 100 | 44.47 |
| 07/17/2026 17:35 | 2 | 44.475 |
| 07/17/2026 17:35 | 100 | 44.475 |
| 07/17/2026 17:35 | 100 | 44.475 |
| 07/17/2026 17:35 | 100 | 44.475 |
| 07/17/2026 17:35 | 100 | 44.475 |
| 07/17/2026 17:35 | 100 | 44.475 |
| 07/17/2026 17:35 | 50 | 44.47 |
| 07/17/2026 17:35 | 100 | 44.47 |
| 07/17/2026 17:35 | 100 | 44.47 |
| 07/17/2026 17:35 | 100 | 44.47 |
| 07/17/2026 17:35 | 5 | 44.47 |
| 07/17/2026 17:35 | 100 | 44.47 |
| 07/17/2026 17:35 | 100 | 44.47 |
| 07/17/2026 17:35 | 100 | 44.47 |
| 07/17/2026 17:35 | 126 | 44.485 |
| 07/17/2026 17:35 | 100 | 44.485 |
| 07/17/2026 17:35 | 100 | 44.48 |
| 07/17/2026 17:35 | 200 | 44.48 |
| 07/17/2026 17:35 | 100 | 44.475 |
| 07/17/2026 17:35 | 100 | 44.475 |
| 07/17/2026 17:35 | 100 | 44.475 |
| 07/17/2026 17:35 | 126 | 44.475 |
| 07/17/2026 17:35 | 200 | 44.48 |
| 07/17/2026 17:35 | 5 | 44.48 |
| 07/17/2026 17:35 | 1 | 44.48 |
| 07/17/2026 17:35 | 100 | 44.48 |
| 07/17/2026 17:35 | 100 | 44.48 |
| 07/17/2026 17:35 | 100 | 44.48 |
| 07/17/2026 17:35 | 1 | 44.48 |
| 07/17/2026 17:35 | 1 | 44.48 |
| 07/17/2026 17:35 | 100 | 44.48 |
| 07/17/2026 17:35 | 200 | 44.48 |
| 07/17/2026 17:35 | 100 | 44.485 |
| 07/17/2026 17:35 | 126 | 44.485 |
| 07/17/2026 17:35 | 100 | 44.49 |
| 07/17/2026 17:35 | 100 | 44.49 |
| 07/17/2026 17:35 | 16 | 44.49 |
| 07/17/2026 17:35 | 100 | 44.49 |
| 07/17/2026 17:35 | 100 | 44.49 |
| 07/17/2026 17:35 | 100 | 44.49 |
| 07/17/2026 17:35 | 100 | 44.49 |
| 07/17/2026 17:35 | 100 | 44.49 |
| 07/17/2026 17:35 | 100 | 44.495 |
| 07/17/2026 17:35 | 1 | 44.50 |
| 07/17/2026 17:35 | 1 | 44.50 |
| 07/17/2026 17:35 | 100 | 44.50 |
| 07/17/2026 17:35 | 100 | 44.50 |
| 07/17/2026 17:35 | 100 | 44.50 |
| 07/17/2026 17:35 | 100 | 44.50 |
| 07/17/2026 17:35 | 7 | 44.50 |
| 07/17/2026 17:35 | 93 | 44.50 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.515 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 17 | 44.51 |
| 07/17/2026 17:34 | 50 | 44.505 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 50 | 44.505 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 50 | 44.505 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 130 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 100 | 44.505 |
| 07/17/2026 17:34 | 1 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 70 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 30 | 44.51 |
| 07/17/2026 17:34 | 88 | 44.51 |
| 07/17/2026 17:34 | 12 | 44.51 |
| 07/17/2026 17:34 | 20 | 44.51 |
| 07/17/2026 17:34 | 18 | 44.51 |
| 07/17/2026 17:34 | 82 | 44.51 |
| 07/17/2026 17:34 | 100 | 44.515 |
| 07/17/2026 17:34 | 100 | 44.515 |
| 07/17/2026 17:34 | 100 | 44.515 |
| 07/17/2026 17:34 | 100 | 44.51 |
| 07/17/2026 17:34 | 5 | 44.51 |
| 07/17/2026 17:34 | 500 | 44.51 |
| 07/17/2026 17:34 | 20 | 44.51 |
| 07/17/2026 17:34 | 2 | 44.51 |
| 07/17/2026 17:34 | 200 | 44.51 |
| 07/17/2026 17:34 | 50 | 44.505 |
| 07/17/2026 17:34 | 500 | 44.50 |
| 07/17/2026 17:34 | 50 | 44.495 |
| 07/17/2026 17:34 | 50 | 44.495 |
| 07/17/2026 17:34 | 50 | 44.495 |
| 07/17/2026 17:34 | 100 | 44.495 |
| 07/17/2026 17:34 | 20 | 44.49 |
| 07/17/2026 17:34 | 3 | 44.49 |
| 07/17/2026 17:34 | 50 | 44.49 |
| 07/17/2026 17:34 | 200 | 44.49 |
| 07/17/2026 17:34 | 100 | 44.485 |
| 07/17/2026 17:34 | 100 | 44.485 |
| 07/17/2026 17:34 | 100 | 44.485 |
| 07/17/2026 17:34 | 100 | 44.485 |
| 07/17/2026 17:34 | 100 | 44.49 |
| 07/17/2026 17:34 | 100 | 44.49 |
| 07/17/2026 17:34 | 200 | 44.49 |
| 07/17/2026 17:34 | 100 | 44.50 |
| 07/17/2026 17:34 | 200 | 44.50 |
| 07/17/2026 17:34 | 100 | 44.50 |
| 07/17/2026 17:34 | 100 | 44.50 |
| 07/17/2026 17:34 | 100 | 44.50 |
| 07/17/2026 17:34 | 12 | 44.50 |
| 07/17/2026 17:34 | 1 | 44.50 |
| 07/17/2026 17:34 | 140 | 44.50 |
| 07/17/2026 17:34 | 5 | 44.50 |
| 07/17/2026 17:34 | 55 | 44.505 |
| 07/17/2026 17:33 | 41 | 44.51 |
| 07/17/2026 17:33 | 100 | 44.51 |
| 07/17/2026 17:33 | 200 | 44.51 |
| 07/17/2026 17:33 | 100 | 44.51 |
| 07/17/2026 17:33 | 100 | 44.51 |
| 07/17/2026 17:33 | 50 | 44.51 |
| 07/17/2026 17:33 | 100 | 44.51 |
| 07/17/2026 17:33 | 98 | 44.51 |
| 07/17/2026 17:33 | 1 | 44.51 |
| 07/17/2026 17:33 | 1 | 44.51 |
| 07/17/2026 17:33 | 100 | 44.51 |
| 07/17/2026 17:33 | 100 | 44.51 |
| 07/17/2026 17:33 | 50 | 44.51 |
| 07/17/2026 17:33 | 24 | 44.51 |
| 07/17/2026 17:33 | 198 | 44.51 |
| 07/17/2026 17:33 | 1 | 44.51 |
| 07/17/2026 17:33 | 1 | 44.51 |
| 07/17/2026 17:33 | 200 | 44.51 |
| 07/17/2026 17:33 | 126 | 44.515 |
| 07/17/2026 17:33 | 200 | 44.515 |
| 07/17/2026 17:33 | 100 | 44.515 |
| 07/17/2026 17:33 | 100 | 44.51 |
| 07/17/2026 17:33 | 10 | 44.51 |
| 07/17/2026 17:33 | 100 | 44.51 |
| 07/17/2026 17:33 | 500 | 44.51 |
| 07/17/2026 17:33 | 108 | 44.50 |
| 07/17/2026 17:33 | 100 | 44.50 |
| 07/17/2026 17:33 | 200 | 44.50 |
| 07/17/2026 17:33 | 100 | 44.50 |
| 07/17/2026 17:33 | 12 | 44.50 |
| 07/17/2026 17:32 | 100 | 44.50 |
| 07/17/2026 17:32 | 200 | 44.50 |
| 07/17/2026 17:32 | 100 | 44.50 |
| 07/17/2026 17:32 | 20 | 44.50 |
| 07/17/2026 17:32 | 500 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.485 |
| 07/17/2026 17:32 | 100 | 44.48 |
| 07/17/2026 17:32 | 100 | 44.48 |
| 07/17/2026 17:32 | 100 | 44.48 |
| 07/17/2026 17:32 | 20 | 44.48 |
| 07/17/2026 17:32 | 100 | 44.48 |
| 07/17/2026 17:32 | 5 | 44.48 |
| 07/17/2026 17:32 | 14 | 44.48 |
| 07/17/2026 17:32 | 1 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 200 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 1 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.50 |
| 07/17/2026 17:32 | 100 | 44.50 |
| 07/17/2026 17:32 | 100 | 44.51 |
| 07/17/2026 17:32 | 100 | 44.51 |
| 07/17/2026 17:32 | 100 | 44.51 |
| 07/17/2026 17:32 | 100 | 44.51 |
| 07/17/2026 17:32 | 500 | 44.51 |
| 07/17/2026 17:32 | 100 | 44.51 |
| 07/17/2026 17:32 | 30 | 44.505 |
| 07/17/2026 17:32 | 200 | 44.50 |
| 07/17/2026 17:32 | 200 | 44.50 |
| 07/17/2026 17:32 | 200 | 44.50 |
| 07/17/2026 17:32 | 200 | 44.50 |
| 07/17/2026 17:32 | 200 | 44.50 |
| 07/17/2026 17:32 | 100 | 44.50 |
| 07/17/2026 17:32 | 100 | 44.50 |
| 07/17/2026 17:32 | 100 | 44.50 |
| 07/17/2026 17:32 | 1 | 44.50 |
| 07/17/2026 17:32 | 200 | 44.495 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 61 | 44.49 |
| 07/17/2026 17:32 | 50 | 44.495 |
| 07/17/2026 17:32 | 50 | 44.495 |
| 07/17/2026 17:32 | 50 | 44.495 |
| 07/17/2026 17:32 | 100 | 44.495 |
| 07/17/2026 17:32 | 50 | 44.495 |
| 07/17/2026 17:32 | 2 | 44.495 |
| 07/17/2026 17:32 | 79 | 44.49 |
| 07/17/2026 17:32 | 5 | 44.49 |
| 07/17/2026 17:32 | 16 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:32 | 1 | 44.49 |
| 07/17/2026 17:32 | 100 | 44.49 |
| 07/17/2026 17:31 | 111 | 44.495 |
| 07/17/2026 17:31 | 50 | 44.49 |
| 07/17/2026 17:31 | 1 | 44.49 |
| 07/17/2026 17:31 | 100 | 44.49 |
| 07/17/2026 17:31 | 126 | 44.485 |
| 07/17/2026 17:31 | 200 | 44.485 |
| 07/17/2026 17:31 | 100 | 44.49 |
| 07/17/2026 17:31 | 100 | 44.49 |
| 07/17/2026 17:31 | 10 | 44.49 |
| 07/17/2026 17:31 | 100 | 44.49 |
| 07/17/2026 17:31 | 95 | 44.49 |
| 07/17/2026 17:31 | 5 | 44.49 |
| 07/17/2026 17:31 | 50 | 44.485 |
| 07/17/2026 17:31 | 100 | 44.485 |
| 07/17/2026 17:31 | 50 | 44.485 |
| 07/17/2026 17:31 | 126 | 44.485 |
| 07/17/2026 17:31 | 200 | 44.49 |
| 07/17/2026 17:31 | 100 | 44.49 |
| 07/17/2026 17:31 | 1 | 44.49 |
| 07/17/2026 17:31 | 6 | 44.49 |
| 07/17/2026 17:31 | 100 | 44.49 |
| 07/17/2026 17:31 | 100 | 44.495 |
| 07/17/2026 17:30 | 10 | 44.49 |
| 07/17/2026 17:30 | 100 | 44.49 |
| 07/17/2026 17:30 | 33 | 44.49 |
| 07/17/2026 17:30 | 18 | 44.49 |
| 07/17/2026 17:30 | 100 | 44.49 |
| 07/17/2026 17:30 | 100 | 44.49 |
| 07/17/2026 17:30 | 100 | 44.49 |
| 07/17/2026 17:30 | 200 | 44.48 |
| 07/17/2026 17:30 | 1 | 44.48 |
| 07/17/2026 17:30 | 5 | 44.48 |
| 07/17/2026 17:30 | 200 | 44.48 |
| 07/17/2026 17:30 | 1 | 44.48 |
| 07/17/2026 17:30 | 100 | 44.48 |
| 07/17/2026 17:30 | 100 | 44.475 |
| 07/17/2026 17:30 | 74 | 44.475 |
| 07/17/2026 17:30 | 100 | 44.475 |
| 07/17/2026 17:30 | 126 | 44.475 |
| 07/17/2026 17:30 | 100 | 44.47 |
| 07/17/2026 17:30 | 12302 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 200 | 44.47 |
| 07/17/2026 17:30 | 227 | 44.47 |
| 07/17/2026 17:30 | 100 | 44.47 |
| 07/17/2026 17:30 | 73 | 44.47 |
| 07/17/2026 17:30 | 26 | 44.47 |
| 07/17/2026 17:30 | 1 | 44.47 |
| 07/17/2026 17:30 | 99 | 44.47 |
| 07/17/2026 17:30 | 1 | 44.47 |
| 07/17/2026 17:30 | 271 | 44.47 |
| 07/17/2026 17:30 | 100 | 44.47 |
| 07/17/2026 17:30 | 2 | 44.47 |
| 07/17/2026 17:30 | 100 | 44.47 |
| 07/17/2026 17:30 | 100 | 44.47 |
| 07/17/2026 17:30 | 100 | 44.465 |
| 07/17/2026 17:30 | 3 | 44.46 |
| 07/17/2026 17:30 | 10 | 44.46 |
| 07/17/2026 17:30 | 5 | 44.46 |
| 07/17/2026 17:30 | 100 | 44.46 |
| 07/17/2026 17:30 | 20 | 44.45 |
| 07/17/2026 17:30 | 100 | 44.45 |
| 07/17/2026 17:30 | 1 | 44.45 |
| 07/17/2026 17:30 | 100 | 44.45 |
| 07/17/2026 17:30 | 35 | 44.45 |
| 07/17/2026 17:30 | 1 | 44.45 |
| 07/17/2026 17:30 | 100 | 44.45 |
| 07/17/2026 17:30 | 100 | 44.445 |
| 07/17/2026 17:30 | 200 | 44.445 |
| 07/17/2026 17:30 | 43 | 44.45 |
| 07/17/2026 17:30 | 1 | 44.46 |
| 07/17/2026 17:30 | 100 | 44.46 |
| 07/17/2026 17:29 | 100 | 44.47 |
| 07/17/2026 17:29 | 100 | 44.47 |
| 07/17/2026 17:29 | 100 | 44.47 |
| 07/17/2026 17:29 | 5 | 44.47 |
| 07/17/2026 17:29 | 100 | 44.47 |
| 07/17/2026 17:29 | 100 | 44.47 |
| 07/17/2026 17:29 | 100 | 44.47 |
| 07/17/2026 17:29 | 2 | 44.47 |
| 07/17/2026 17:29 | 100 | 44.47 |
| 07/17/2026 17:29 | 37 | 44.46 |
| 07/17/2026 17:29 | 100 | 44.46 |
| 07/17/2026 17:29 | 100 | 44.46 |
| 07/17/2026 17:29 | 100 | 44.46 |
| 07/17/2026 17:29 | 1 | 44.46 |
| 07/17/2026 17:29 | 500 | 44.46 |
| 07/17/2026 17:29 | 5 | 44.46 |
| 07/17/2026 17:29 | 222 | 44.45 |
| 07/17/2026 17:29 | 24 | 44.45 |
| 07/17/2026 17:29 | 2 | 44.45 |
| 07/17/2026 17:29 | 100 | 44.445 |
| 07/17/2026 17:29 | 100 | 44.45 |
| 07/17/2026 17:29 | 34 | 44.45 |
| 07/17/2026 17:29 | 44 | 44.455 |
| 07/17/2026 17:29 | 125 | 44.455 |
| 07/17/2026 17:29 | 74 | 44.45 |
| 07/17/2026 17:29 | 125 | 44.45 |
| 07/17/2026 17:29 | 14 | 44.45 |
| 07/17/2026 17:29 | 6 | 44.45 |
| 07/17/2026 17:29 | 100 | 44.44 |
| 07/17/2026 17:28 | 100 | 44.445 |
| 07/17/2026 17:28 | 100 | 44.45 |
| 07/17/2026 17:28 | 100 | 44.45 |
| 07/17/2026 17:28 | 70 | 44.45 |
| 07/17/2026 17:28 | 130 | 44.45 |
| 07/17/2026 17:28 | 500 | 44.45 |
| 07/17/2026 17:28 | 200 | 44.45 |
| 07/17/2026 17:28 | 1 | 44.44 |
| 07/17/2026 17:28 | 20 | 44.44 |
| 07/17/2026 17:28 | 10 | 44.44 |
| 07/17/2026 17:28 | 1 | 44.44 |
| 07/17/2026 17:28 | 100 | 44.45 |
| 07/17/2026 17:27 | 50 | 44.45 |
| 07/17/2026 17:27 | 200 | 44.45 |
| 07/17/2026 17:27 | 50 | 44.445 |
| 07/17/2026 17:27 | 100 | 44.45 |
| 07/17/2026 17:27 | 100 | 44.45 |
| 07/17/2026 17:27 | 200 | 44.45 |
| 07/17/2026 17:27 | 70 | 44.45 |
| 07/17/2026 17:27 | 50 | 44.45 |
| 07/17/2026 17:27 | 1 | 44.45 |
| 07/17/2026 17:27 | 96 | 44.45 |
| 07/17/2026 17:27 | 100 | 44.45 |
| 07/17/2026 17:27 | 27 | 44.45 |
| 07/17/2026 17:27 | 3 | 44.445 |
| 07/17/2026 17:27 | 24 | 44.44 |
| 07/17/2026 17:27 | 1 | 44.44 |
| 07/17/2026 17:27 | 100 | 44.44 |
| 07/17/2026 17:27 | 5 | 44.44 |
| 07/17/2026 17:27 | 68 | 44.44 |
| 07/17/2026 17:27 | 2 | 44.44 |
| 07/17/2026 17:27 | 100 | 44.435 |
| 07/17/2026 17:27 | 100 | 44.44 |
| 07/17/2026 17:27 | 100 | 44.44 |
| 07/17/2026 17:27 | 100 | 44.44 |
| 07/17/2026 17:27 | 120 | 44.44 |
| 07/17/2026 17:27 | 16 | 44.44 |
| 07/17/2026 17:27 | 100 | 44.44 |
| 07/17/2026 17:27 | 100 | 44.45 |
| 07/17/2026 17:27 | 100 | 44.45 |
| 07/17/2026 17:27 | 100 | 44.45 |
| 07/17/2026 17:27 | 1 | 44.45 |
| 07/17/2026 17:27 | 315 | 44.46 |
| 07/17/2026 17:26 | 1 | 44.465 |
| 07/17/2026 17:26 | 20 | 44.46 |
| 07/17/2026 17:26 | 200 | 44.46 |
| 07/17/2026 17:26 | 100 | 44.46 |
| 07/17/2026 17:26 | 200 | 44.46 |
| 07/17/2026 17:26 | 5 | 44.46 |
| 07/17/2026 17:26 | 50 | 44.46 |
| 07/17/2026 17:26 | 1 | 44.46 |
| 07/17/2026 17:25 | 1 | 44.465 |
| 07/17/2026 17:25 | 199 | 44.46 |
| 07/17/2026 17:25 | 1 | 44.46 |
| 07/17/2026 17:25 | 200 | 44.46 |
| 07/17/2026 17:25 | 65 | 44.46 |
| 07/17/2026 17:25 | 500 | 44.46 |
| 07/17/2026 17:25 | 500 | 44.45 |
| 07/17/2026 17:25 | 200 | 44.45 |
| 07/17/2026 17:25 | 191 | 44.44 |
| 07/17/2026 17:25 | 97 | 44.44 |
| 07/17/2026 17:25 | 3 | 44.44 |
| 07/17/2026 17:25 | 23 | 44.44 |
| 07/17/2026 17:25 | 200 | 44.44 |
| 07/17/2026 17:25 | 5 | 44.45 |
| 07/17/2026 17:25 | 1 | 44.44 |
| 07/17/2026 17:25 | 100 | 44.44 |
| 07/17/2026 17:25 | 200 | 44.445 |
| 07/17/2026 17:25 | 100 | 44.44 |
| 07/17/2026 17:25 | 100 | 44.44 |
| 07/17/2026 17:25 | 200 | 44.44 |
| 07/17/2026 17:25 | 100 | 44.44 |
| 07/17/2026 17:25 | 100 | 44.44 |
| 07/17/2026 17:25 | 50 | 44.44 |
| 07/17/2026 17:25 | 100 | 44.445 |
| 07/17/2026 17:25 | 90 | 44.45 |
| 07/17/2026 17:25 | 100 | 44.45 |
| 07/17/2026 17:25 | 100 | 44.45 |
| 07/17/2026 17:25 | 100 | 44.45 |
| 07/17/2026 17:25 | 100 | 44.45 |
| 07/17/2026 17:25 | 1 | 44.45 |
| 07/17/2026 17:25 | 128 | 44.45 |
| 07/17/2026 17:25 | 18 | 44.45 |
| 07/17/2026 17:25 | 140 | 44.45 |
| 07/17/2026 17:25 | 100 | 44.45 |
| 07/17/2026 17:25 | 100 | 44.45 |
| 07/17/2026 17:25 | 200 | 44.45 |
| 07/17/2026 17:25 | 100 | 44.445 |
| 07/17/2026 17:25 | 1 | 44.44 |
| 07/17/2026 17:25 | 100 | 44.44 |
| 07/17/2026 17:25 | 100 | 44.44 |
| 07/17/2026 17:25 | 100 | 44.44 |
| 07/17/2026 17:25 | 25 | 44.44 |
| 07/17/2026 17:25 | 1 | 44.44 |
| 07/17/2026 17:25 | 74 | 44.44 |
| 07/17/2026 17:25 | 200 | 44.44 |
| 07/17/2026 17:25 | 100 | 44.44 |
| 07/17/2026 17:25 | 200 | 44.445 |
| 07/17/2026 17:25 | 126 | 44.445 |
| 07/17/2026 17:25 | 55 | 44.445 |
| 07/17/2026 17:25 | 100 | 44.45 |
| 07/17/2026 17:25 | 53 | 44.45 |
| 07/17/2026 17:25 | 53 | 44.45 |
| 07/17/2026 17:25 | 100 | 44.45 |
| 07/17/2026 17:25 | 100 | 44.46 |
| 07/17/2026 17:25 | 100 | 44.46 |
| 07/17/2026 17:25 | 1 | 44.46 |
| 07/17/2026 17:25 | 100 | 44.465 |
| 07/17/2026 17:24 | 100 | 44.46 |
| 07/17/2026 17:24 | 100 | 44.46 |
| 07/17/2026 17:24 | 100 | 44.46 |
| 07/17/2026 17:24 | 1 | 44.46 |
| 07/17/2026 17:24 | 96 | 44.46 |
| 07/17/2026 17:24 | 120 | 44.46 |
| 07/17/2026 17:24 | 1 | 44.46 |
| 07/17/2026 17:24 | 79 | 44.46 |
| 07/17/2026 17:24 | 100 | 44.46 |
| 07/17/2026 17:24 | 100 | 44.45 |
| 07/17/2026 17:24 | 1 | 44.45 |
| 07/17/2026 17:24 | 200 | 44.455 |
| 07/17/2026 17:24 | 100 | 44.455 |
| 07/17/2026 17:24 | 100 | 44.455 |
| 07/17/2026 17:24 | 156 | 44.45 |
| 07/17/2026 17:24 | 44 | 44.45 |
| 07/17/2026 17:24 | 100 | 44.45 |
| 07/17/2026 17:24 | 5 | 44.45 |
| 07/17/2026 17:24 | 200 | 44.45 |
| 07/17/2026 17:24 | 79 | 44.45 |
| 07/17/2026 17:24 | 100 | 44.45 |
| 07/17/2026 17:24 | 456 | 44.45 |
| 07/17/2026 17:24 | 44 | 44.45 |
| 07/17/2026 17:24 | 100 | 44.445 |
| 07/17/2026 17:24 | 100 | 44.44 |
| 07/17/2026 17:24 | 3 | 44.435 |
| 07/17/2026 17:24 | 1 | 44.435 |
| 07/17/2026 17:24 | 1 | 44.43 |
| 07/17/2026 17:23 | 100 | 44.425 |
| 07/17/2026 17:23 | 100 | 44.43 |
| 07/17/2026 17:23 | 100 | 44.43 |
| 07/17/2026 17:23 | 100 | 44.43 |
| 07/17/2026 17:23 | 4 | 44.42 |
| 07/17/2026 17:23 | 1 | 44.42 |
| 07/17/2026 17:23 | 55 | 44.42 |
| 07/17/2026 17:23 | 1 | 44.42 |
| 07/17/2026 17:23 | 44 | 44.42 |
| 07/17/2026 17:23 | 100 | 44.42 |
| 07/17/2026 17:23 | 100 | 44.42 |
| 07/17/2026 17:23 | 200 | 44.43 |
| 07/17/2026 17:23 | 29 | 44.43 |
| 07/17/2026 17:23 | 74 | 44.435 |
| 07/17/2026 17:23 | 126 | 44.435 |
| 07/17/2026 17:23 | 200 | 44.43 |
| 07/17/2026 17:23 | 5 | 44.43 |
| 07/17/2026 17:23 | 5 | 44.43 |
| 07/17/2026 17:23 | 12 | 44.43 |
| 07/17/2026 17:23 | 500 | 44.43 |
| 07/17/2026 17:23 | 200 | 44.43 |
| 07/17/2026 17:23 | 100 | 44.415 |
| 07/17/2026 17:23 | 100 | 44.425 |
| 07/17/2026 17:23 | 100 | 44.42 |
| 07/17/2026 17:23 | 500 | 44.42 |
| 07/17/2026 17:23 | 20 | 44.41 |
| 07/17/2026 17:23 | 1 | 44.41 |
| 07/17/2026 17:23 | 100 | 44.41 |
| 07/17/2026 17:23 | 100 | 44.41 |
| 07/17/2026 17:22 | 1 | 44.40 |
| 07/17/2026 17:22 | 118 | 44.40 |
| 07/17/2026 17:22 | 10 | 44.40 |
| 07/17/2026 17:22 | 100 | 44.40 |
| 07/17/2026 17:22 | 100 | 44.405 |
| 07/17/2026 17:22 | 100 | 44.40 |
| 07/17/2026 17:22 | 100 | 44.40 |
| 07/17/2026 17:22 | 200 | 44.40 |
| 07/17/2026 17:22 | 200 | 44.40 |
| 07/17/2026 17:22 | 100 | 44.40 |
| 07/17/2026 17:22 | 50 | 44.395 |
| 07/17/2026 17:22 | 113 | 44.395 |
| 07/17/2026 17:22 | 99 | 44.40 |
| 07/17/2026 17:22 | 1 | 44.40 |
| 07/17/2026 17:22 | 28 | 44.41 |
| 07/17/2026 17:22 | 20 | 44.40 |
| 07/17/2026 17:22 | 100 | 44.40 |
| 07/17/2026 17:21 | 100 | 44.395 |
| 07/17/2026 17:21 | 53 | 44.395 |
| 07/17/2026 17:21 | 100 | 44.40 |
| 07/17/2026 17:21 | 6 | 44.40 |
| 07/17/2026 17:21 | 100 | 44.40 |
| 07/17/2026 17:21 | 100 | 44.40 |
| 07/17/2026 17:21 | 1 | 44.40 |
| 07/17/2026 17:21 | 100 | 44.40 |
| 07/17/2026 17:21 | 50 | 44.40 |
| 07/17/2026 17:21 | 100 | 44.40 |
| 07/17/2026 17:21 | 100 | 44.40 |
| 07/17/2026 17:21 | 100 | 44.40 |
| 07/17/2026 17:21 | 1 | 44.40 |
| 07/17/2026 17:21 | 99 | 44.40 |
| 07/17/2026 17:21 | 1 | 44.40 |
| 07/17/2026 17:21 | 100 | 44.41 |
| 07/17/2026 17:21 | 100 | 44.41 |
| 07/17/2026 17:21 | 1 | 44.405 |
| 07/17/2026 17:21 | 56 | 44.41 |
| 07/17/2026 17:21 | 1 | 44.41 |
| 07/17/2026 17:21 | 10 | 44.41 |
| 07/17/2026 17:21 | 2 | 44.41 |
| 07/17/2026 17:21 | 100 | 44.405 |
| 07/17/2026 17:21 | 26 | 44.405 |
| 07/17/2026 17:21 | 10 | 44.405 |
| 07/17/2026 17:20 | 1 | 44.405 |
| 07/17/2026 17:20 | 100 | 44.41 |
| 07/17/2026 17:20 | 100 | 44.41 |
| 07/17/2026 17:20 | 100 | 44.41 |
| 07/17/2026 17:20 | 200 | 44.41 |
| 07/17/2026 17:20 | 5 | 44.41 |
| 07/17/2026 17:20 | 100 | 44.41 |
| 07/17/2026 17:20 | 200 | 44.41 |
| 07/17/2026 17:20 | 150 | 44.42 |
| 07/17/2026 17:20 | 59 | 44.42 |
| 07/17/2026 17:20 | 1 | 44.42 |
| 07/17/2026 17:20 | 79 | 44.42 |
| 07/17/2026 17:20 | 21 | 44.42 |
| 07/17/2026 17:20 | 100 | 44.42 |
| 07/17/2026 17:20 | 100 | 44.42 |
| 07/17/2026 17:20 | 200 | 44.42 |
| 07/17/2026 17:20 | 200 | 44.42 |
| 07/17/2026 17:20 | 55 | 44.425 |
| 07/17/2026 17:20 | 74 | 44.425 |
| 07/17/2026 17:20 | 126 | 44.425 |
| 07/17/2026 17:20 | 100 | 44.425 |
| 07/17/2026 17:20 | 126 | 44.425 |
| 07/17/2026 17:20 | 100 | 44.42 |
| 07/17/2026 17:20 | 100 | 44.42 |
| 07/17/2026 17:20 | 100 | 44.42 |
| 07/17/2026 17:20 | 100 | 44.42 |
| 07/17/2026 17:20 | 1 | 44.42 |
| 07/17/2026 17:20 | 100 | 44.42 |
| 07/17/2026 17:20 | 10 | 44.41 |
| 07/17/2026 17:20 | 100 | 44.41 |
| 07/17/2026 17:20 | 5 | 44.41 |
| 07/17/2026 17:20 | 10 | 44.41 |
| 07/17/2026 17:20 | 100 | 44.41 |
| 07/17/2026 17:20 | 55 | 44.405 |
| 07/17/2026 17:20 | 100 | 44.405 |
| 07/17/2026 17:20 | 200 | 44.405 |
| 07/17/2026 17:19 | 100 | 44.40 |
| 07/17/2026 17:19 | 1 | 44.40 |
| 07/17/2026 17:19 | 95 | 44.40 |
| 07/17/2026 17:19 | 100 | 44.40 |
| 07/17/2026 17:19 | 229 | 44.40 |
| 07/17/2026 17:19 | 1 | 44.40 |
| 07/17/2026 17:19 | 188 | 44.40 |
| 07/17/2026 17:19 | 412 | 44.40 |
| 07/17/2026 17:19 | 88 | 44.40 |
| 07/17/2026 17:19 | 100 | 44.40 |
| 07/17/2026 17:19 | 100 | 44.40 |
| 07/17/2026 17:19 | 1 | 44.40 |
| 07/17/2026 17:19 | 13 | 44.40 |
| 07/17/2026 17:19 | 100 | 44.40 |
| 07/17/2026 17:19 | 76 | 44.39 |
| 07/17/2026 17:19 | 100 | 44.39 |
| 07/17/2026 17:19 | 500 | 44.39 |
| 07/17/2026 17:19 | 431 | 44.38 |
| 07/17/2026 17:19 | 10 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.38 |
| 07/17/2026 17:19 | 2 | 44.38 |
| 07/17/2026 17:19 | 1 | 44.38 |
| 07/17/2026 17:19 | 75 | 44.38 |
| 07/17/2026 17:19 | 25 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.375 |
| 07/17/2026 17:19 | 300 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.38 |
| 07/17/2026 17:19 | 32 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.37 |
| 07/17/2026 17:19 | 1 | 44.37 |
| 07/17/2026 17:19 | 23 | 44.37 |
| 07/17/2026 17:19 | 100 | 44.37 |
| 07/17/2026 17:19 | 1 | 44.37 |
| 07/17/2026 17:19 | 54 | 44.37 |
| 07/17/2026 17:19 | 199 | 44.37 |
| 07/17/2026 17:19 | 1 | 44.37 |
| 07/17/2026 17:19 | 200 | 44.37 |
| 07/17/2026 17:19 | 100 | 44.375 |
| 07/17/2026 17:19 | 52 | 44.38 |
| 07/17/2026 17:19 | 1 | 44.38 |
| 07/17/2026 17:19 | 92 | 44.38 |
| 07/17/2026 17:19 | 99 | 44.38 |
| 07/17/2026 17:19 | 1 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.39 |
| 07/17/2026 17:19 | 1000 | 44.39 |
| 07/17/2026 17:19 | 1 | 44.39 |
| 07/17/2026 17:19 | 100 | 44.39 |
| 07/17/2026 17:19 | 100 | 44.385 |
| 07/17/2026 17:19 | 10 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.38 |
| 07/17/2026 17:19 | 300 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.38 |
| 07/17/2026 17:19 | 100 | 44.38 |
| 07/17/2026 17:19 | 200 | 44.38 |
| 07/17/2026 17:18 | 100 | 44.375 |
| 07/17/2026 17:18 | 100 | 44.375 |
| 07/17/2026 17:18 | 100 | 44.38 |
| 07/17/2026 17:18 | 200 | 44.39 |
| 07/17/2026 17:18 | 200 | 44.39 |
| 07/17/2026 17:18 | 100 | 44.385 |
| 07/17/2026 17:18 | 100 | 44.385 |
| 07/17/2026 17:18 | 100 | 44.385 |
| 07/17/2026 17:17 | 1 | 44.38 |
| 07/17/2026 17:17 | 1 | 44.38 |
| 07/17/2026 17:17 | 100 | 44.38 |
| 07/17/2026 17:17 | 53 | 44.38 |
| 07/17/2026 17:17 | 1 | 44.38 |
| 07/17/2026 17:17 | 46 | 44.38 |
| 07/17/2026 17:17 | 200 | 44.385 |
| 07/17/2026 17:17 | 100 | 44.39 |
| 07/17/2026 17:17 | 100 | 44.39 |
| 07/17/2026 17:17 | 241 | 44.39 |
| 07/17/2026 17:17 | 1 | 44.39 |
| 07/17/2026 17:17 | 187 | 44.39 |
| 07/17/2026 17:17 | 361 | 44.39 |
| 07/17/2026 17:17 | 18 | 44.39 |
| 07/17/2026 17:17 | 20 | 44.39 |
| 07/17/2026 17:17 | 1 | 44.39 |
| 07/17/2026 17:17 | 100 | 44.39 |
| 07/17/2026 17:17 | 100 | 44.395 |
| 07/17/2026 17:17 | 100 | 44.40 |
| 07/17/2026 17:17 | 100 | 44.40 |
| 07/17/2026 17:17 | 100 | 44.40 |
| 07/17/2026 17:17 | 100 | 44.40 |
| 07/17/2026 17:17 | 20 | 44.40 |
| 07/17/2026 17:17 | 1 | 44.40 |
| 07/17/2026 17:17 | 1 | 44.39 |
| 07/17/2026 17:17 | 100 | 44.39 |
| 07/17/2026 17:17 | 100 | 44.39 |
| 07/17/2026 17:17 | 100 | 44.385 |
| 07/17/2026 17:17 | 100 | 44.385 |
| 07/17/2026 17:17 | 76 | 44.39 |
| 07/17/2026 17:17 | 123 | 44.39 |
| 07/17/2026 17:17 | 1 | 44.39 |
| 07/17/2026 17:17 | 100 | 44.39 |
| 07/17/2026 17:17 | 200 | 44.39 |
| 07/17/2026 17:17 | 100 | 44.39 |
| 07/17/2026 17:17 | 56 | 44.395 |
| 07/17/2026 17:17 | 100 | 44.40 |
| 07/17/2026 17:17 | 100 | 44.40 |
| 07/17/2026 17:17 | 114 | 44.40 |
| 07/17/2026 17:17 | 184 | 44.40 |
| 07/17/2026 17:17 | 53 | 44.40 |
| 07/17/2026 17:17 | 100 | 44.40 |
| 07/17/2026 17:17 | 600 | 44.40 |
| 07/17/2026 17:17 | 100 | 44.40 |
| 07/17/2026 17:17 | 100 | 44.40 |
| 07/17/2026 17:17 | 100 | 44.41 |
| 07/17/2026 17:17 | 100 | 44.41 |
| 07/17/2026 17:17 | 100 | 44.41 |
| 07/17/2026 17:17 | 100 | 44.41 |
| 07/17/2026 17:16 | 100 | 44.42 |
| 07/17/2026 17:16 | 100 | 44.42 |
| 07/17/2026 17:16 | 100 | 44.42 |
| 07/17/2026 17:16 | 100 | 44.42 |
| 07/17/2026 17:16 | 100 | 44.42 |
| 07/17/2026 17:16 | 100 | 44.42 |
| 07/17/2026 17:16 | 100 | 44.42 |
| 07/17/2026 17:16 | 1 | 44.42 |
| 07/17/2026 17:16 | 1 | 44.42 |
| 07/17/2026 17:16 | 100 | 44.415 |
| 07/17/2026 17:16 | 1 | 44.41 |
| 07/17/2026 17:16 | 113 | 44.41 |
| 07/17/2026 17:16 | 300 | 44.41 |
| 07/17/2026 17:16 | 500 | 44.41 |
| 07/17/2026 17:16 | 15 | 44.41 |
| 07/17/2026 17:16 | 1 | 44.40 |
| 07/17/2026 17:16 | 2 | 44.40 |
| 07/17/2026 17:16 | 100 | 44.40 |
| 07/17/2026 17:16 | 100 | 44.40 |
| 07/17/2026 17:16 | 100 | 44.40 |
| 07/17/2026 17:16 | 200 | 44.395 |
| 07/17/2026 17:16 | 100 | 44.395 |
| 07/17/2026 17:16 | 50 | 44.395 |
| 07/17/2026 17:16 | 100 | 44.395 |
| 07/17/2026 17:16 | 100 | 44.395 |
| 07/17/2026 17:16 | 100 | 44.395 |
| 07/17/2026 17:16 | 200 | 44.395 |
| 07/17/2026 17:16 | 14 | 44.40 |
| 07/17/2026 17:16 | 100 | 44.41 |
| 07/17/2026 17:16 | 100 | 44.41 |
| 07/17/2026 17:15 | 100 | 44.415 |
| 07/17/2026 17:15 | 35 | 44.42 |
| 07/17/2026 17:15 | 200 | 44.415 |
| 07/17/2026 17:15 | 165 | 44.415 |
| 07/17/2026 17:15 | 100 | 44.42 |
| 07/17/2026 17:15 | 89 | 44.42 |
| 07/17/2026 17:15 | 11 | 44.42 |
| 07/17/2026 17:15 | 71 | 44.42 |
| 07/17/2026 17:15 | 129 | 44.42 |
| 07/17/2026 17:15 | 100 | 44.43 |
| 07/17/2026 17:15 | 100 | 44.43 |
| 07/17/2026 17:15 | 1 | 44.435 |
| 07/17/2026 17:15 | 100 | 44.435 |
| 07/17/2026 17:15 | 100 | 44.43 |
| 07/17/2026 17:15 | 100 | 44.43 |
| 07/17/2026 17:15 | 100 | 44.43 |
| 07/17/2026 17:15 | 95 | 44.425 |
| 07/17/2026 17:15 | 100 | 44.44 |
| 07/17/2026 17:15 | 2 | 44.44 |
| 07/17/2026 17:15 | 47 | 44.44 |
| 07/17/2026 17:15 | 153 | 44.44 |
| 07/17/2026 17:15 | 100 | 44.44 |
| 07/17/2026 17:15 | 76 | 44.44 |
| 07/17/2026 17:15 | 200 | 44.44 |
| 07/17/2026 17:15 | 200 | 44.44 |
| 07/17/2026 17:15 | 1 | 44.43 |
| 07/17/2026 17:15 | 100 | 44.43 |
| 07/17/2026 17:14 | 100 | 44.425 |
| 07/17/2026 17:14 | 276 | 44.43 |
| 07/17/2026 17:14 | 600 | 44.43 |
| 07/17/2026 17:14 | 100 | 44.435 |
| 07/17/2026 17:14 | 100 | 44.435 |
| 07/17/2026 17:14 | 100 | 44.435 |
| 07/17/2026 17:14 | 1 | 44.43 |
| 07/17/2026 17:14 | 100 | 44.425 |
| 07/17/2026 17:14 | 100 | 44.425 |
| 07/17/2026 17:14 | 100 | 44.43 |
| 07/17/2026 17:14 | 20 | 44.43 |
| 07/17/2026 17:14 | 100 | 44.43 |
| 07/17/2026 17:14 | 100 | 44.425 |
| 07/17/2026 17:14 | 100 | 44.42 |
| 07/17/2026 17:14 | 100 | 44.42 |
| 07/17/2026 17:14 | 100 | 44.41 |
| 07/17/2026 17:14 | 1 | 44.41 |
| 07/17/2026 17:14 | 200 | 44.41 |
| 07/17/2026 17:14 | 100 | 44.41 |
| 07/17/2026 17:14 | 50 | 44.41 |
| 07/17/2026 17:14 | 100 | 44.405 |
| 07/17/2026 17:14 | 100 | 44.41 |
| 07/17/2026 17:14 | 100 | 44.41 |
| 07/17/2026 17:14 | 200 | 44.41 |
| 07/17/2026 17:14 | 200 | 44.415 |
| 07/17/2026 17:14 | 100 | 44.415 |
| 07/17/2026 17:14 | 1 | 44.41 |
| 07/17/2026 17:14 | 50 | 44.41 |
| 07/17/2026 17:13 | 50 | 44.405 |
| 07/17/2026 17:13 | 50 | 44.405 |
| 07/17/2026 17:13 | 100 | 44.41 |
| 07/17/2026 17:13 | 200 | 44.41 |
| 07/17/2026 17:13 | 100 | 44.41 |
| 07/17/2026 17:13 | 5 | 44.41 |
| 07/17/2026 17:13 | 100 | 44.41 |
| 07/17/2026 17:13 | 5 | 44.42 |
| 07/17/2026 17:13 | 200 | 44.42 |
| 07/17/2026 17:13 | 100 | 44.42 |
| 07/17/2026 17:13 | 100 | 44.42 |
| 07/17/2026 17:13 | 43 | 44.43 |
| 07/17/2026 17:13 | 100 | 44.43 |
| 07/17/2026 17:13 | 26 | 44.43 |
| 07/17/2026 17:13 | 100 | 44.43 |
| 07/17/2026 17:13 | 100 | 44.43 |
| 07/17/2026 17:13 | 100 | 44.435 |
| 07/17/2026 17:13 | 34 | 44.44 |
| 07/17/2026 17:13 | 70 | 44.44 |
| 07/17/2026 17:13 | 61 | 44.44 |
| 07/17/2026 17:13 | 1 | 44.44 |
| 07/17/2026 17:13 | 294 | 44.44 |
| 07/17/2026 17:13 | 106 | 44.44 |
| 07/17/2026 17:13 | 294 | 44.44 |
| 07/17/2026 17:13 | 100 | 44.445 |
| 07/17/2026 17:13 | 100 | 44.44 |
| 07/17/2026 17:13 | 100 | 44.44 |
| 07/17/2026 17:13 | 67 | 44.44 |
| 07/17/2026 17:13 | 3 | 44.44 |
| 07/17/2026 17:13 | 100 | 44.44 |
| 07/17/2026 17:13 | 100 | 44.44 |
| 07/17/2026 17:13 | 100 | 44.44 |
| 07/17/2026 17:13 | 100 | 44.44 |
| 07/17/2026 17:13 | 50 | 44.435 |
| 07/17/2026 17:13 | 50 | 44.435 |
| 07/17/2026 17:13 | 50 | 44.435 |
| 07/17/2026 17:13 | 50 | 44.435 |
| 07/17/2026 17:13 | 100 | 44.435 |
| 07/17/2026 17:13 | 31 | 44.43 |
| 07/17/2026 17:13 | 100 | 44.43 |
| 07/17/2026 17:13 | 20 | 44.43 |
| 07/17/2026 17:13 | 100 | 44.425 |
| 07/17/2026 17:13 | 1 | 44.43 |
| 07/17/2026 17:13 | 1 | 44.43 |
| 07/17/2026 17:13 | 100 | 44.43 |
| 07/17/2026 17:13 | 100 | 44.43 |
| 07/17/2026 17:13 | 100 | 44.43 |
| 07/17/2026 17:13 | 100 | 44.43 |
| 07/17/2026 17:13 | 20 | 44.43 |
| 07/17/2026 17:13 | 100 | 44.43 |
| 07/17/2026 17:13 | 40 | 44.44 |
| 07/17/2026 17:13 | 60 | 44.44 |
| 07/17/2026 17:13 | 140 | 44.44 |
| 07/17/2026 17:13 | 60 | 44.44 |
| 07/17/2026 17:13 | 100 | 44.44 |
| 07/17/2026 17:13 | 100 | 44.44 |
| 07/17/2026 17:13 | 200 | 44.445 |
| 07/17/2026 17:13 | 200 | 44.445 |
| 07/17/2026 17:13 | 100 | 44.445 |
| 07/17/2026 17:13 | 100 | 44.45 |
| 07/17/2026 17:13 | 100 | 44.45 |
| 07/17/2026 17:13 | 16 | 44.45 |
| 07/17/2026 17:13 | 4 | 44.45 |
| 07/17/2026 17:12 | 5 | 44.45 |
| 07/17/2026 17:12 | 100 | 44.45 |
| 07/17/2026 17:12 | 1 | 44.45 |
| 07/17/2026 17:12 | 20 | 44.44 |
| 07/17/2026 17:12 | 2 | 44.44 |
| 07/17/2026 17:12 | 137 | 44.44 |
| 07/17/2026 17:12 | 1 | 44.44 |
| 07/17/2026 17:12 | 115 | 44.44 |
| 07/17/2026 17:12 | 580 | 44.44 |
| 07/17/2026 17:12 | 20 | 44.44 |
| 07/17/2026 17:12 | 100 | 44.445 |
| 07/17/2026 17:12 | 100 | 44.45 |
| 07/17/2026 17:12 | 90 | 44.45 |
| 07/17/2026 17:12 | 10 | 44.45 |
| 07/17/2026 17:12 | 100 | 44.45 |
| 07/17/2026 17:12 | 100 | 44.45 |
| 07/17/2026 17:12 | 100 | 44.45 |
| 07/17/2026 17:12 | 200 | 44.45 |
| 07/17/2026 17:12 | 22 | 44.45 |
| 07/17/2026 17:12 | 99 | 44.45 |
| 07/17/2026 17:12 | 1 | 44.45 |
| 07/17/2026 17:12 | 100 | 44.45 |
| 07/17/2026 17:12 | 100 | 44.45 |
| 07/17/2026 17:12 | 100 | 44.45 |
| 07/17/2026 17:12 | 100 | 44.45 |
| 07/17/2026 17:12 | 1 | 44.45 |
| 07/17/2026 17:12 | 100 | 44.455 |
| 07/17/2026 17:12 | 100 | 44.45 |
| 07/17/2026 17:12 | 2 | 44.45 |
| 07/17/2026 17:12 | 200 | 44.45 |
| 07/17/2026 17:12 | 100 | 44.44 |
| 07/17/2026 17:11 | 1 | 44.435 |
| 07/17/2026 17:11 | 100 | 44.44 |
| 07/17/2026 17:11 | 100 | 44.425 |
| 07/17/2026 17:11 | 102 | 44.43 |
| 07/17/2026 17:11 | 100 | 44.43 |
| 07/17/2026 17:11 | 600 | 44.43 |
| 07/17/2026 17:11 | 100 | 44.43 |
| 07/17/2026 17:11 | 81 | 44.43 |
| 07/17/2026 17:11 | 100 | 44.43 |
| 07/17/2026 17:11 | 100 | 44.43 |
| 07/17/2026 17:11 | 100 | 44.43 |
| 07/17/2026 17:11 | 22 | 44.43 |
| 07/17/2026 17:11 | 1 | 44.43 |
| 07/17/2026 17:11 | 100 | 44.43 |
| 07/17/2026 17:11 | 69 | 44.43 |
| 07/17/2026 17:11 | 114 | 44.43 |
| 07/17/2026 17:11 | 1 | 44.43 |
| 07/17/2026 17:11 | 100 | 44.44 |
| 07/17/2026 17:11 | 100 | 44.44 |
| 07/17/2026 17:11 | 100 | 44.445 |
| 07/17/2026 17:11 | 2 | 44.44 |
| 07/17/2026 17:11 | 50 | 44.44 |
| 07/17/2026 17:11 | 10 | 44.44 |
| 07/17/2026 17:11 | 20 | 44.44 |
| 07/17/2026 17:11 | 83 | 44.435 |
| 07/17/2026 17:11 | 200 | 44.435 |
| 07/17/2026 17:11 | 100 | 44.43 |
| 07/17/2026 17:11 | 1 | 44.43 |
| 07/17/2026 17:11 | 32 | 44.43 |
| 07/17/2026 17:11 | 68 | 44.43 |
| 07/17/2026 17:11 | 22 | 44.43 |
| 07/17/2026 17:11 | 50 | 44.425 |
| 07/17/2026 17:11 | 14 | 44.425 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 50 | 44.43 |
| 07/17/2026 17:10 | 1 | 44.43 |
| 07/17/2026 17:10 | 30 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 64 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 50 | 44.43 |
| 07/17/2026 17:10 | 200 | 44.43 |
| 07/17/2026 17:10 | 46 | 44.42 |
| 07/17/2026 17:10 | 4 | 44.42 |
| 07/17/2026 17:10 | 100 | 44.42 |
| 07/17/2026 17:10 | 100 | 44.42 |
| 07/17/2026 17:10 | 61 | 44.42 |
| 07/17/2026 17:10 | 100 | 44.42 |
| 07/17/2026 17:10 | 1 | 44.42 |
| 07/17/2026 17:10 | 100 | 44.42 |
| 07/17/2026 17:10 | 167 | 44.42 |
| 07/17/2026 17:10 | 19 | 44.42 |
| 07/17/2026 17:10 | 50 | 44.42 |
| 07/17/2026 17:10 | 19 | 44.42 |
| 07/17/2026 17:10 | 100 | 44.42 |
| 07/17/2026 17:10 | 20 | 44.42 |
| 07/17/2026 17:10 | 66 | 44.42 |
| 07/17/2026 17:10 | 34 | 44.42 |
| 07/17/2026 17:10 | 200 | 44.425 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.435 |
| 07/17/2026 17:10 | 61 | 44.435 |
| 07/17/2026 17:10 | 100 | 44.44 |
| 07/17/2026 17:10 | 100 | 44.445 |
| 07/17/2026 17:10 | 155 | 44.44 |
| 07/17/2026 17:10 | 200 | 44.44 |
| 07/17/2026 17:10 | 5 | 44.44 |
| 07/17/2026 17:10 | 1 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 50 | 44.425 |
| 07/17/2026 17:10 | 50 | 44.425 |
| 07/17/2026 17:10 | 50 | 44.425 |
| 07/17/2026 17:10 | 100 | 44.425 |
| 07/17/2026 17:10 | 50 | 44.425 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.43 |
| 07/17/2026 17:10 | 100 | 44.44 |
| 07/17/2026 17:10 | 100 | 44.44 |
| 07/17/2026 17:10 | 100 | 44.44 |
| 07/17/2026 17:10 | 100 | 44.44 |
| 07/17/2026 17:10 | 1 | 44.44 |
| 07/17/2026 17:09 | 156 | 44.45 |
| 07/17/2026 17:09 | 100 | 44.45 |
| 07/17/2026 17:09 | 230 | 44.45 |
| 07/17/2026 17:09 | 100 | 44.45 |
| 07/17/2026 17:09 | 108 | 44.45 |
| 07/17/2026 17:09 | 1 | 44.45 |
| 07/17/2026 17:09 | 61 | 44.45 |
| 07/17/2026 17:09 | 100 | 44.45 |
| 07/17/2026 17:09 | 100 | 44.45 |
| 07/17/2026 17:09 | 100 | 44.45 |
| 07/17/2026 17:09 | 100 | 44.45 |
| 07/17/2026 17:09 | 400 | 44.45 |
| 07/17/2026 17:09 | 200 | 44.455 |
| 07/17/2026 17:09 | 196 | 44.46 |
| 07/17/2026 17:09 | 1 | 44.46 |
| 07/17/2026 17:09 | 94 | 44.46 |
| 07/17/2026 17:09 | 1 | 44.46 |
| 07/17/2026 17:09 | 105 | 44.46 |
| 07/17/2026 17:09 | 75 | 44.46 |
| 07/17/2026 17:09 | 25 | 44.46 |
| 07/17/2026 17:09 | 1 | 44.46 |
| 07/17/2026 17:09 | 10 | 44.46 |
| 07/17/2026 17:09 | 50 | 44.455 |
| 07/17/2026 17:09 | 50 | 44.45 |
| 07/17/2026 17:09 | 200 | 44.45 |
| 07/17/2026 17:09 | 100 | 44.45 |
| 07/17/2026 17:09 | 100 | 44.44 |
| 07/17/2026 17:09 | 100 | 44.44 |
| 07/17/2026 17:09 | 100 | 44.435 |
| 07/17/2026 17:09 | 100 | 44.435 |
| 07/17/2026 17:09 | 200 | 44.44 |
| 07/17/2026 17:09 | 100 | 44.44 |
| 07/17/2026 17:09 | 200 | 44.44 |
| 07/17/2026 17:08 | 1 | 44.45 |
| 07/17/2026 17:08 | 1 | 44.45 |
| 07/17/2026 17:08 | 100 | 44.45 |
| 07/17/2026 17:08 | 100 | 44.45 |
| 07/17/2026 17:08 | 100 | 44.45 |
| 07/17/2026 17:08 | 100 | 44.45 |
| 07/17/2026 17:08 | 166 | 44.45 |
| 07/17/2026 17:08 | 100 | 44.44 |
| 07/17/2026 17:08 | 100 | 44.44 |
| 07/17/2026 17:08 | 2 | 44.44 |
| 07/17/2026 17:08 | 100 | 44.44 |
| 07/17/2026 17:08 | 100 | 44.44 |
| 07/17/2026 17:08 | 3 | 44.44 |
| 07/17/2026 17:08 | 50 | 44.435 |
| 07/17/2026 17:08 | 1 | 44.44 |
| 07/17/2026 17:08 | 100 | 44.44 |
| 07/17/2026 17:08 | 100 | 44.44 |
| 07/17/2026 17:08 | 100 | 44.445 |
| 07/17/2026 17:08 | 100 | 44.45 |
| 07/17/2026 17:07 | 50 | 44.455 |
| 07/17/2026 17:07 | 200 | 44.46 |
| 07/17/2026 17:07 | 100 | 44.46 |
| 07/17/2026 17:07 | 1 | 44.46 |
| 07/17/2026 17:07 | 4 | 44.46 |
| 07/17/2026 17:07 | 1 | 44.47 |
| 07/17/2026 17:07 | 1 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.475 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 50 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.465 |
| 07/17/2026 17:07 | 200 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 1 | 44.47 |
| 07/17/2026 17:07 | 1 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 200 | 44.47 |
| 07/17/2026 17:07 | 1 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.47 |
| 07/17/2026 17:07 | 50 | 44.465 |
| 07/17/2026 17:07 | 100 | 44.465 |
| 07/17/2026 17:07 | 100 | 44.465 |
| 07/17/2026 17:07 | 12 | 44.47 |
| 07/17/2026 17:07 | 1 | 44.47 |
| 07/17/2026 17:07 | 1 | 44.47 |
| 07/17/2026 17:07 | 100 | 44.475 |
| 07/17/2026 17:06 | 100 | 44.475 |
| 07/17/2026 17:06 | 50 | 44.475 |
| 07/17/2026 17:06 | 200 | 44.48 |
| 07/17/2026 17:06 | 50 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.48 |
| 07/17/2026 17:06 | 50 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.50 |
| 07/17/2026 17:06 | 100 | 44.50 |
| 07/17/2026 17:06 | 100 | 44.505 |
| 07/17/2026 17:06 | 200 | 44.50 |
| 07/17/2026 17:06 | 100 | 44.50 |
| 07/17/2026 17:06 | 200 | 44.50 |
| 07/17/2026 17:06 | 100 | 44.50 |
| 07/17/2026 17:06 | 143 | 44.49 |
| 07/17/2026 17:06 | 57 | 44.49 |
| 07/17/2026 17:06 | 100 | 44.49 |
| 07/17/2026 17:06 | 90 | 44.49 |
| 07/17/2026 17:06 | 100 | 44.49 |
| 07/17/2026 17:06 | 100 | 44.48 |
| 07/17/2026 17:06 | 200 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.475 |
| 07/17/2026 17:06 | 1 | 44.48 |
| 07/17/2026 17:06 | 200 | 44.485 |
| 07/17/2026 17:06 | 100 | 44.49 |
| 07/17/2026 17:06 | 100 | 44.49 |
| 07/17/2026 17:06 | 200 | 44.49 |
| 07/17/2026 17:06 | 300 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.48 |
| 07/17/2026 17:06 | 99 | 44.48 |
| 07/17/2026 17:06 | 1 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.48 |
| 07/17/2026 17:06 | 1 | 44.48 |
| 07/17/2026 17:06 | 386 | 44.48 |
| 07/17/2026 17:06 | 319 | 44.485 |
| 07/17/2026 17:06 | 181 | 44.485 |
| 07/17/2026 17:06 | 100 | 44.485 |
| 07/17/2026 17:06 | 100 | 44.485 |
| 07/17/2026 17:06 | 1 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.48 |
| 07/17/2026 17:06 | 200 | 44.48 |
| 07/17/2026 17:06 | 100 | 44.48 |
| 07/17/2026 17:06 | 200 | 44.48 |
| 07/17/2026 17:06 | 5 | 44.48 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 71 | 44.465 |
| 07/17/2026 17:05 | 200 | 44.46 |
| 07/17/2026 17:05 | 100 | 44.46 |
| 07/17/2026 17:05 | 1 | 44.46 |
| 07/17/2026 17:05 | 1 | 44.46 |
| 07/17/2026 17:05 | 50 | 44.46 |
| 07/17/2026 17:05 | 50 | 44.46 |
| 07/17/2026 17:05 | 100 | 44.46 |
| 07/17/2026 17:05 | 191 | 44.47 |
| 07/17/2026 17:05 | 1 | 44.47 |
| 07/17/2026 17:05 | 1 | 44.47 |
| 07/17/2026 17:05 | 600 | 44.47 |
| 07/17/2026 17:05 | 100 | 44.475 |
| 07/17/2026 17:05 | 100 | 44.475 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 100 | 44.475 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 200 | 44.47 |
| 07/17/2026 17:05 | 20 | 44.46 |
| 07/17/2026 17:05 | 100 | 44.46 |
| 07/17/2026 17:05 | 100 | 44.46 |
| 07/17/2026 17:05 | 100 | 44.46 |
| 07/17/2026 17:05 | 47 | 44.46 |
| 07/17/2026 17:05 | 100 | 44.46 |
| 07/17/2026 17:05 | 100 | 44.46 |
| 07/17/2026 17:05 | 100 | 44.46 |
| 07/17/2026 17:05 | 100 | 44.46 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 2 | 44.47 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 100 | 44.47 |
| 07/17/2026 17:05 | 2 | 44.47 |
| 07/17/2026 17:05 | 75 | 44.475 |
| 07/17/2026 17:05 | 100 | 44.48 |
| 07/17/2026 17:05 | 100 | 44.48 |
| 07/17/2026 17:05 | 100 | 44.48 |
| 07/17/2026 17:05 | 100 | 44.48 |
| 07/17/2026 17:05 | 100 | 44.48 |
| 07/17/2026 17:05 | 1 | 44.49 |
| 07/17/2026 17:05 | 100 | 44.49 |
| 07/17/2026 17:05 | 100 | 44.49 |
| 07/17/2026 17:05 | 100 | 44.49 |
| 07/17/2026 17:05 | 100 | 44.49 |
| 07/17/2026 17:05 | 1 | 44.50 |
| 07/17/2026 17:05 | 100 | 44.50 |
| 07/17/2026 17:05 | 100 | 44.50 |
| 07/17/2026 17:05 | 100 | 44.50 |
| 07/17/2026 17:05 | 50 | 44.50 |
| 07/17/2026 17:05 | 100 | 44.50 |
| 07/17/2026 17:05 | 30 | 44.50 |
| 07/17/2026 17:05 | 120 | 44.50 |
| 07/17/2026 17:05 | 50 | 44.50 |
| 07/17/2026 17:05 | 70 | 44.50 |
| 07/17/2026 17:04 | 100 | 44.50 |
| 07/17/2026 17:04 | 100 | 44.50 |
| 07/17/2026 17:04 | 100 | 44.50 |
| 07/17/2026 17:04 | 100 | 44.50 |
| 07/17/2026 17:04 | 200 | 44.50 |
| 07/17/2026 17:04 | 5 | 44.50 |
| 07/17/2026 17:04 | 1 | 44.50 |
| 07/17/2026 17:04 | 4 | 44.50 |
| 07/17/2026 17:04 | 63 | 44.495 |
| 07/17/2026 17:04 | 100 | 44.49 |
| 07/17/2026 17:04 | 100 | 44.49 |
| 07/17/2026 17:04 | 44 | 44.49 |
| 07/17/2026 17:04 | 100 | 44.495 |
| 07/17/2026 17:04 | 100 | 44.48 |
| 07/17/2026 17:04 | 100 | 44.48 |
| 07/17/2026 17:04 | 200 | 44.48 |
| 07/17/2026 17:04 | 100 | 44.48 |
| 07/17/2026 17:04 | 1 | 44.48 |
| 07/17/2026 17:04 | 100 | 44.48 |
| 07/17/2026 17:04 | 100 | 44.48 |
| 07/17/2026 17:04 | 100 | 44.48 |
| 07/17/2026 17:04 | 10 | 44.48 |
| 07/17/2026 17:04 | 78 | 44.48 |
| 07/17/2026 17:04 | 26 | 44.48 |
| 07/17/2026 17:04 | 200 | 44.48 |
| 07/17/2026 17:04 | 100 | 44.475 |
| 07/17/2026 17:04 | 1 | 44.47 |
| 07/17/2026 17:04 | 193 | 44.47 |
| 07/17/2026 17:04 | 7 | 44.47 |
| 07/17/2026 17:04 | 1 | 44.47 |
| 07/17/2026 17:04 | 2 | 44.47 |
| 07/17/2026 17:04 | 100 | 44.46 |
| 07/17/2026 17:04 | 100 | 44.46 |
| 07/17/2026 17:04 | 71 | 44.46 |
| 07/17/2026 17:04 | 100 | 44.46 |
| 07/17/2026 17:04 | 100 | 44.46 |
| 07/17/2026 17:04 | 52 | 44.46 |
| 07/17/2026 17:04 | 200 | 44.46 |
| 07/17/2026 17:04 | 100 | 44.455 |
| 07/17/2026 17:03 | 68 | 44.45 |
| 07/17/2026 17:03 | 32 | 44.45 |
| 07/17/2026 17:03 | 100 | 44.45 |
| 07/17/2026 17:03 | 100 | 44.45 |
| 07/17/2026 17:03 | 100 | 44.45 |
| 07/17/2026 17:03 | 1 | 44.45 |
| 07/17/2026 17:03 | 78 | 44.45 |
| 07/17/2026 17:03 | 100 | 44.45 |
| 07/17/2026 17:03 | 200 | 44.45 |
| 07/17/2026 17:03 | 100 | 44.44 |
| 07/17/2026 17:03 | 1 | 44.44 |
| 07/17/2026 17:03 | 100 | 44.44 |
| 07/17/2026 17:03 | 200 | 44.44 |
| 07/17/2026 17:03 | 1 | 44.43 |
| 07/17/2026 17:03 | 199 | 44.43 |
| 07/17/2026 17:03 | 1 | 44.43 |
| 07/17/2026 17:03 | 25 | 44.43 |
| 07/17/2026 17:03 | 1 | 44.43 |
| 07/17/2026 17:03 | 50 | 44.43 |
| 07/17/2026 17:03 | 100 | 44.43 |
| 07/17/2026 17:03 | 100 | 44.43 |
| 07/17/2026 17:03 | 1 | 44.43 |
| 07/17/2026 17:03 | 70 | 44.425 |
| 07/17/2026 17:03 | 200 | 44.43 |
| 07/17/2026 17:03 | 200 | 44.43 |
| 07/17/2026 17:03 | 100 | 44.435 |
| 07/17/2026 17:03 | 79 | 44.43 |
| 07/17/2026 17:03 | 100 | 44.43 |
| 07/17/2026 17:03 | 100 | 44.43 |
| 07/17/2026 17:03 | 20 | 44.43 |
| 07/17/2026 17:03 | 100 | 44.43 |
| 07/17/2026 17:03 | 100 | 44.42 |
| 07/17/2026 17:03 | 100 | 44.435 |
| 07/17/2026 17:03 | 100 | 44.43 |
| 07/17/2026 17:03 | 100 | 44.43 |
| 07/17/2026 17:03 | 100 | 44.43 |
| 07/17/2026 17:03 | 100 | 44.435 |
| 07/17/2026 17:03 | 100 | 44.44 |
| 07/17/2026 17:03 | 100 | 44.44 |
| 07/17/2026 17:02 | 100 | 44.445 |
| 07/17/2026 17:02 | 100 | 44.44 |
| 07/17/2026 17:02 | 100 | 44.44 |
| 07/17/2026 17:02 | 100 | 44.44 |
| 07/17/2026 17:02 | 300 | 44.44 |
| 07/17/2026 17:02 | 100 | 44.44 |
| 07/17/2026 17:02 | 100 | 44.44 |
| 07/17/2026 17:02 | 100 | 44.44 |
| 07/17/2026 17:02 | 100 | 44.44 |
| 07/17/2026 17:02 | 4 | 44.44 |
| 07/17/2026 17:02 | 100 | 44.44 |
| 07/17/2026 17:02 | 100 | 44.44 |
| 07/17/2026 17:02 | 1 | 44.44 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.425 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 71 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.435 |
| 07/17/2026 17:02 | 200 | 44.435 |
| 07/17/2026 17:02 | 200 | 44.435 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.425 |
| 07/17/2026 17:02 | 61 | 44.42 |
| 07/17/2026 17:02 | 32 | 44.42 |
| 07/17/2026 17:02 | 1 | 44.42 |
| 07/17/2026 17:02 | 100 | 44.42 |
| 07/17/2026 17:02 | 100 | 44.42 |
| 07/17/2026 17:02 | 50 | 44.42 |
| 07/17/2026 17:02 | 200 | 44.42 |
| 07/17/2026 17:02 | 1 | 44.42 |
| 07/17/2026 17:02 | 100 | 44.42 |
| 07/17/2026 17:02 | 100 | 44.42 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 90 | 44.43 |
| 07/17/2026 17:02 | 200 | 44.43 |
| 07/17/2026 17:02 | 200 | 44.43 |
| 07/17/2026 17:02 | 200 | 44.43 |
| 07/17/2026 17:02 | 199 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 200 | 44.43 |
| 07/17/2026 17:02 | 93 | 44.43 |
| 07/17/2026 17:02 | 256 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 360 | 44.43 |
| 07/17/2026 17:02 | 102 | 44.43 |
| 07/17/2026 17:02 | 98 | 44.43 |
| 07/17/2026 17:02 | 2 | 44.43 |
| 07/17/2026 17:02 | 98 | 44.43 |
| 07/17/2026 17:02 | 2 | 44.43 |
| 07/17/2026 17:02 | 98 | 44.43 |
| 07/17/2026 17:02 | 2 | 44.43 |
| 07/17/2026 17:02 | 98 | 44.43 |
| 07/17/2026 17:02 | 1 | 44.43 |
| 07/17/2026 17:02 | 1 | 44.43 |
| 07/17/2026 17:02 | 600 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 20 | 44.43 |
| 07/17/2026 17:02 | 20 | 44.43 |
| 07/17/2026 17:02 | 16 | 44.43 |
| 07/17/2026 17:02 | 100 | 44.43 |
| 07/17/2026 17:02 | 2 | 44.44 |
| 07/17/2026 17:02 | 2 | 44.44 |
| 07/17/2026 17:02 | 1 | 44.44 |
| 07/17/2026 17:02 | 100 | 44.45 |
| 07/17/2026 17:02 | 100 | 44.45 |
| 07/17/2026 17:02 | 2 | 44.45 |
| 07/17/2026 17:02 | 100 | 44.45 |
| 07/17/2026 17:02 | 16 | 44.45 |
| 07/17/2026 17:02 | 100 | 44.45 |
| 07/17/2026 17:02 | 1 | 44.45 |
| 07/17/2026 17:02 | 1 | 44.45 |
| 07/17/2026 17:02 | 100 | 44.45 |
| 07/17/2026 17:02 | 100 | 44.46 |
| 07/17/2026 17:02 | 100 | 44.46 |
| 07/17/2026 17:02 | 55 | 44.46 |
| 07/17/2026 17:01 | 100 | 44.47 |
| 07/17/2026 17:01 | 100 | 44.47 |
| 07/17/2026 17:01 | 100 | 44.475 |
| 07/17/2026 17:01 | 100 | 44.48 |
| 07/17/2026 17:01 | 40 | 44.48 |
| 07/17/2026 17:01 | 60 | 44.48 |
| 07/17/2026 17:01 | 40 | 44.48 |
| 07/17/2026 17:01 | 60 | 44.48 |
| 07/17/2026 17:01 | 100 | 44.49 |
| 07/17/2026 17:01 | 100 | 44.49 |
| 07/17/2026 17:01 | 100 | 44.49 |
| 07/17/2026 17:01 | 100 | 44.49 |
| 07/17/2026 17:01 | 100 | 44.49 |
| 07/17/2026 17:01 | 100 | 44.495 |
| 07/17/2026 17:01 | 50 | 44.49 |
| 07/17/2026 17:01 | 200 | 44.49 |
| 07/17/2026 17:01 | 100 | 44.48 |
| 07/17/2026 17:01 | 100 | 44.48 |
| 07/17/2026 17:01 | 100 | 44.48 |
| 07/17/2026 17:01 | 1 | 44.48 |
| 07/17/2026 17:01 | 200 | 44.48 |
| 07/17/2026 17:01 | 100 | 44.48 |
| 07/17/2026 17:01 | 100 | 44.475 |
| 07/17/2026 17:01 | 200 | 44.475 |
| 07/17/2026 17:01 | 200 | 44.475 |
| 07/17/2026 17:01 | 100 | 44.475 |
| 07/17/2026 17:01 | 100 | 44.47 |
| 07/17/2026 17:01 | 30 | 44.47 |
| 07/17/2026 17:01 | 70 | 44.47 |
| 07/17/2026 17:01 | 10 | 44.47 |
| 07/17/2026 17:01 | 20 | 44.47 |
| 07/17/2026 17:01 | 100 | 44.47 |
| 07/17/2026 17:01 | 100 | 44.47 |
| 07/17/2026 17:01 | 99 | 44.47 |
| 07/17/2026 17:01 | 1 | 44.47 |
| 07/17/2026 17:01 | 100 | 44.47 |
| 07/17/2026 17:01 | 1 | 44.48 |
| 07/17/2026 17:01 | 112 | 44.48 |
| 07/17/2026 17:01 | 100 | 44.48 |
| 07/17/2026 17:01 | 129 | 44.48 |
| 07/17/2026 17:01 | 400 | 44.48 |
| 07/17/2026 17:01 | 400 | 44.48 |
| 07/17/2026 17:00 | 100 | 44.49 |
| 07/17/2026 17:00 | 1 | 44.49 |
| 07/17/2026 17:00 | 100 | 44.49 |
| 07/17/2026 17:00 | 300 | 44.49 |
| 07/17/2026 17:00 | 100 | 44.485 |
| 07/17/2026 17:00 | 100 | 44.49 |
| 07/17/2026 17:00 | 50 | 44.49 |
| 07/17/2026 17:00 | 2 | 44.49 |
| 07/17/2026 17:00 | 5 | 44.49 |
| 07/17/2026 17:00 | 199 | 44.49 |
| 07/17/2026 17:00 | 1 | 44.49 |
| 07/17/2026 17:00 | 200 | 44.48 |
| 07/17/2026 17:00 | 1 | 44.47 |
| 07/17/2026 17:00 | 1 | 44.47 |
| 07/17/2026 17:00 | 99 | 44.47 |
| 07/17/2026 17:00 | 41 | 44.475 |
| 07/17/2026 17:00 | 1 | 44.47 |
| 07/17/2026 17:00 | 100 | 44.47 |
| 07/17/2026 17:00 | 100 | 44.48 |
| 07/17/2026 17:00 | 100 | 44.48 |
| 07/17/2026 17:00 | 100 | 44.48 |
| 07/17/2026 17:00 | 1 | 44.48 |
| 07/17/2026 17:00 | 2 | 44.48 |
| 07/17/2026 17:00 | 100 | 44.48 |
| 07/17/2026 17:00 | 100 | 44.48 |
| 07/17/2026 17:00 | 28 | 44.48 |
| 07/17/2026 17:00 | 100 | 44.48 |
| 07/17/2026 17:00 | 100 | 44.48 |
| 07/17/2026 17:00 | 200 | 44.48 |
| 07/17/2026 17:00 | 100 | 44.48 |
| 07/17/2026 17:00 | 100 | 44.48 |
| 07/17/2026 17:00 | 70 | 44.48 |
| 07/17/2026 16:59 | 100 | 44.48 |
| 07/17/2026 16:59 | 68 | 44.48 |
| 07/17/2026 16:59 | 200 | 44.48 |
| 07/17/2026 16:59 | 100 | 44.48 |
| 07/17/2026 16:59 | 100 | 44.48 |
| 07/17/2026 16:59 | 10 | 44.48 |
| 07/17/2026 16:59 | 68 | 44.475 |
| 07/17/2026 16:59 | 100 | 44.47 |
| 07/17/2026 16:59 | 100 | 44.47 |
| 07/17/2026 16:59 | 1 | 44.47 |
| 07/17/2026 16:59 | 99 | 44.47 |
| 07/17/2026 16:59 | 60 | 44.47 |
| 07/17/2026 16:59 | 1 | 44.47 |
| 07/17/2026 16:59 | 100 | 44.47 |
| 07/17/2026 16:59 | 100 | 44.47 |
| 07/17/2026 16:59 | 3 | 44.47 |
| 07/17/2026 16:59 | 100 | 44.46 |
| 07/17/2026 16:59 | 10 | 44.46 |
| 07/17/2026 16:59 | 131 | 44.465 |
| 07/17/2026 16:59 | 100 | 44.465 |
| 07/17/2026 16:59 | 100 | 44.46 |
| 07/17/2026 16:59 | 100 | 44.46 |
| 07/17/2026 16:59 | 11 | 44.46 |
| 07/17/2026 16:58 | 90 | 44.45 |
| 07/17/2026 16:58 | 10 | 44.45 |
| 07/17/2026 16:58 | 100 | 44.45 |
| 07/17/2026 16:58 | 100 | 44.45 |
| 07/17/2026 16:58 | 1 | 44.45 |
| 07/17/2026 16:58 | 100 | 44.45 |
| 07/17/2026 16:58 | 100 | 44.45 |
| 07/17/2026 16:58 | 2 | 44.45 |
| 07/17/2026 16:58 | 50 | 44.445 |
| 07/17/2026 16:58 | 200 | 44.445 |
| 07/17/2026 16:58 | 200 | 44.445 |
| 07/17/2026 16:58 | 100 | 44.435 |
| 07/17/2026 16:58 | 100 | 44.435 |
| 07/17/2026 16:58 | 100 | 44.44 |
| 07/17/2026 16:58 | 100 | 44.44 |
| 07/17/2026 16:58 | 1 | 44.44 |
| 07/17/2026 16:58 | 100 | 44.435 |
| 07/17/2026 16:58 | 1 | 44.44 |
| 07/17/2026 16:58 | 100 | 44.44 |
| 07/17/2026 16:58 | 1 | 44.44 |
| 07/17/2026 16:58 | 99 | 44.44 |
| 07/17/2026 16:58 | 1 | 44.44 |
| 07/17/2026 16:58 | 2 | 44.445 |
| 07/17/2026 16:58 | 100 | 44.445 |
| 07/17/2026 16:58 | 100 | 44.44 |
| 07/17/2026 16:58 | 100 | 44.44 |
| 07/17/2026 16:58 | 100 | 44.44 |
| 07/17/2026 16:58 | 1 | 44.43 |
| 07/17/2026 16:57 | 100 | 44.42 |
| 07/17/2026 16:57 | 5 | 44.42 |
| 07/17/2026 16:57 | 100 | 44.42 |
| 07/17/2026 16:57 | 12 | 44.42 |
| 07/17/2026 16:57 | 63 | 44.42 |
| 07/17/2026 16:57 | 100 | 44.42 |
| 07/17/2026 16:57 | 1 | 44.42 |
| 07/17/2026 16:57 | 1 | 44.415 |
| 07/17/2026 16:57 | 1 | 44.42 |
| 07/17/2026 16:57 | 100 | 44.42 |
| 07/17/2026 16:57 | 100 | 44.42 |
| 07/17/2026 16:57 | 700 | 44.42 |
| 07/17/2026 16:57 | 100 | 44.42 |
| 07/17/2026 16:57 | 100 | 44.415 |
| 07/17/2026 16:57 | 1 | 44.42 |
| 07/17/2026 16:57 | 1 | 44.42 |
| 07/17/2026 16:57 | 213 | 44.425 |
| 07/17/2026 16:57 | 2 | 44.425 |
| 07/17/2026 16:57 | 213 | 44.425 |
| 07/17/2026 16:57 | 1 | 44.42 |
| 07/17/2026 16:57 | 100 | 44.42 |
| 07/17/2026 16:57 | 150 | 44.42 |
| 07/17/2026 16:57 | 2 | 44.42 |
| 07/17/2026 16:56 | 100 | 44.42 |
| 07/17/2026 16:56 | 10 | 44.42 |
| 07/17/2026 16:56 | 100 | 44.43 |
| 07/17/2026 16:56 | 100 | 44.43 |
| 07/17/2026 16:56 | 20 | 44.43 |
| 07/17/2026 16:56 | 81 | 44.435 |
| 07/17/2026 16:56 | 9 | 44.44 |
| 07/17/2026 16:56 | 9 | 44.44 |
| 07/17/2026 16:56 | 1 | 44.44 |
| 07/17/2026 16:56 | 8 | 44.44 |
| 07/17/2026 16:56 | 1 | 44.44 |
| 07/17/2026 16:56 | 100 | 44.44 |
| 07/17/2026 16:56 | 32 | 44.44 |
| 07/17/2026 16:56 | 200 | 44.445 |
| 07/17/2026 16:56 | 100 | 44.45 |
| 07/17/2026 16:56 | 15 | 44.455 |
| 07/17/2026 16:56 | 26 | 44.45 |
| 07/17/2026 16:56 | 99 | 44.45 |
| 07/17/2026 16:56 | 100 | 44.45 |
| 07/17/2026 16:56 | 1 | 44.45 |
| 07/17/2026 16:56 | 1 | 44.45 |
| 07/17/2026 16:56 | 100 | 44.45 |
| 07/17/2026 16:56 | 1 | 44.45 |
| 07/17/2026 16:56 | 100 | 44.45 |
| 07/17/2026 16:56 | 100 | 44.45 |
| 07/17/2026 16:56 | 1 | 44.45 |
| 07/17/2026 16:56 | 1 | 44.44 |
| 07/17/2026 16:56 | 100 | 44.44 |
| 07/17/2026 16:56 | 100 | 44.44 |
| 07/17/2026 16:56 | 100 | 44.43 |
| 07/17/2026 16:56 | 100 | 44.43 |
| 07/17/2026 16:55 | 12 | 44.44 |
| 07/17/2026 16:55 | 1 | 44.44 |
| 07/17/2026 16:55 | 100 | 44.44 |
| 07/17/2026 16:55 | 700 | 44.45 |
| 07/17/2026 16:55 | 100 | 44.45 |
| 07/17/2026 16:55 | 1 | 44.44 |
| 07/17/2026 16:55 | 60 | 44.44 |
| 07/17/2026 16:55 | 100 | 44.44 |
| 07/17/2026 16:55 | 100 | 44.44 |
| 07/17/2026 16:55 | 100 | 44.44 |
| 07/17/2026 16:55 | 100 | 44.44 |
| 07/17/2026 16:55 | 55 | 44.435 |
| 07/17/2026 16:55 | 9 | 44.435 |
| 07/17/2026 16:55 | 100 | 44.44 |
| 07/17/2026 16:55 | 100 | 44.44 |
| 07/17/2026 16:55 | 1 | 44.45 |
| 07/17/2026 16:55 | 91 | 44.46 |
| 07/17/2026 16:55 | 9 | 44.46 |
| 07/17/2026 16:55 | 100 | 44.46 |
| 07/17/2026 16:55 | 100 | 44.46 |
| 07/17/2026 16:55 | 79 | 44.46 |
| 07/17/2026 16:55 | 21 | 44.46 |
| 07/17/2026 16:55 | 100 | 44.46 |
| 07/17/2026 16:55 | 10 | 44.46 |
| 07/17/2026 16:55 | 99 | 44.46 |
| 07/17/2026 16:55 | 1 | 44.46 |
| 07/17/2026 16:55 | 1 | 44.46 |
| 07/17/2026 16:55 | 20 | 44.46 |
| 07/17/2026 16:55 | 3 | 44.465 |
| 07/17/2026 16:55 | 84 | 44.465 |
| 07/17/2026 16:55 | 100 | 44.465 |
| 07/17/2026 16:55 | 100 | 44.47 |
| 07/17/2026 16:55 | 100 | 44.47 |
| 07/17/2026 16:55 | 1 | 44.47 |
| 07/17/2026 16:55 | 73 | 44.47 |
| 07/17/2026 16:55 | 100 | 44.47 |
| 07/17/2026 16:55 | 27 | 44.47 |
| 07/17/2026 16:55 | 100 | 44.47 |
| 07/17/2026 16:55 | 10 | 44.47 |
| 07/17/2026 16:55 | 90 | 44.47 |
| 07/17/2026 16:55 | 74 | 44.48 |
| 07/17/2026 16:55 | 50 | 44.47 |
| 07/17/2026 16:55 | 100 | 44.47 |
| 07/17/2026 16:55 | 100 | 44.47 |
| 07/17/2026 16:55 | 100 | 44.465 |
| 07/17/2026 16:55 | 1 | 44.46 |
| 07/17/2026 16:55 | 50 | 44.46 |
| 07/17/2026 16:55 | 200 | 44.455 |
| 07/17/2026 16:54 | 1 | 44.455 |
| 07/17/2026 16:54 | 50 | 44.46 |
| 07/17/2026 16:54 | 100 | 44.46 |
| 07/17/2026 16:54 | 200 | 44.46 |
| 07/17/2026 16:54 | 99 | 44.46 |
| 07/17/2026 16:54 | 1 | 44.46 |
| 07/17/2026 16:54 | 100 | 44.46 |
| 07/17/2026 16:54 | 1 | 44.46 |
| 07/17/2026 16:54 | 100 | 44.46 |
| 07/17/2026 16:54 | 100 | 44.46 |
| 07/17/2026 16:54 | 1 | 44.46 |
| 07/17/2026 16:54 | 200 | 44.465 |
| 07/17/2026 16:54 | 1 | 44.46 |
| 07/17/2026 16:54 | 100 | 44.46 |
| 07/17/2026 16:54 | 1 | 44.47 |
| 07/17/2026 16:54 | 77 | 44.47 |
| 07/17/2026 16:54 | 39 | 44.47 |
| 07/17/2026 16:54 | 100 | 44.47 |
| 07/17/2026 16:54 | 100 | 44.47 |
| 07/17/2026 16:54 | 100 | 44.47 |
| 07/17/2026 16:54 | 100 | 44.47 |
| 07/17/2026 16:54 | 51 | 44.47 |
| 07/17/2026 16:54 | 10 | 44.47 |
| 07/17/2026 16:54 | 100 | 44.46 |
| 07/17/2026 16:54 | 1 | 44.46 |
| 07/17/2026 16:54 | 100 | 44.46 |
| 07/17/2026 16:54 | 100 | 44.46 |
| 07/17/2026 16:54 | 1 | 44.46 |
| 07/17/2026 16:54 | 100 | 44.46 |
| 07/17/2026 16:54 | 100 | 44.46 |
| 07/17/2026 16:54 | 250 | 44.46 |
| 07/17/2026 16:54 | 100 | 44.455 |
| 07/17/2026 16:54 | 100 | 44.455 |
| 07/17/2026 16:54 | 100 | 44.45 |
| 07/17/2026 16:54 | 100 | 44.45 |
| 07/17/2026 16:54 | 1 | 44.45 |
| 07/17/2026 16:54 | 92 | 44.45 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 60 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.43 |
| 07/17/2026 16:54 | 100 | 44.43 |
| 07/17/2026 16:54 | 100 | 44.435 |
| 07/17/2026 16:54 | 100 | 44.43 |
| 07/17/2026 16:54 | 100 | 44.43 |
| 07/17/2026 16:54 | 100 | 44.435 |
| 07/17/2026 16:54 | 100 | 44.435 |
| 07/17/2026 16:54 | 1 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.445 |
| 07/17/2026 16:54 | 100 | 44.445 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 200 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 1 | 44.44 |
| 07/17/2026 16:54 | 158 | 44.44 |
| 07/17/2026 16:54 | 2 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.445 |
| 07/17/2026 16:54 | 50 | 44.445 |
| 07/17/2026 16:54 | 169 | 44.445 |
| 07/17/2026 16:54 | 100 | 44.445 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 100 | 44.44 |
| 07/17/2026 16:54 | 10 | 44.44 |
| 07/17/2026 16:54 | 24 | 44.43 |
| 07/17/2026 16:54 | 176 | 44.43 |
| 07/17/2026 16:54 | 221 | 44.43 |
| 07/17/2026 16:54 | 3 | 44.43 |
| 07/17/2026 16:54 | 65 | 44.41 |
| 07/17/2026 16:54 | 100 | 44.40 |
| 07/17/2026 16:54 | 100 | 44.40 |
| 07/17/2026 16:54 | 1 | 44.40 |
| 07/17/2026 16:54 | 100 | 44.40 |
| 07/17/2026 16:54 | 1 | 44.40 |
| 07/17/2026 16:54 | 100 | 44.40 |
| 07/17/2026 16:54 | 50 | 44.395 |
| 07/17/2026 16:53 | 139 | 44.39 |
| 07/17/2026 16:53 | 1 | 44.39 |
| 07/17/2026 16:53 | 8 | 44.39 |
| 07/17/2026 16:53 | 56 | 44.39 |
| 07/17/2026 16:53 | 100 | 44.385 |
| 07/17/2026 16:53 | 100 | 44.385 |
| 07/17/2026 16:53 | 100 | 44.385 |
| 07/17/2026 16:53 | 100 | 44.385 |
| 07/17/2026 16:53 | 100 | 44.385 |
| 07/17/2026 16:53 | 50 | 44.385 |
| 07/17/2026 16:53 | 50 | 44.385 |
| 07/17/2026 16:53 | 50 | 44.385 |
| 07/17/2026 16:53 | 100 | 44.385 |
| 07/17/2026 16:53 | 100 | 44.38 |
| 07/17/2026 16:53 | 100 | 44.38 |
| 07/17/2026 16:53 | 3 | 44.38 |
| 07/17/2026 16:53 | 100 | 44.38 |
| 07/17/2026 16:53 | 100 | 44.38 |
| 07/17/2026 16:53 | 1 | 44.38 |
| 07/17/2026 16:53 | 60 | 44.38 |
| 07/17/2026 16:53 | 50 | 44.375 |
| 07/17/2026 16:53 | 65 | 44.37 |
| 07/17/2026 16:53 | 100 | 44.37 |
| 07/17/2026 16:53 | 100 | 44.385 |
| 07/17/2026 16:53 | 100 | 44.38 |
| 07/17/2026 16:53 | 100 | 44.38 |
| 07/17/2026 16:52 | 197 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 50 | 44.38 |
| 07/17/2026 16:52 | 50 | 44.375 |
| 07/17/2026 16:52 | 200 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 97 | 44.38 |
| 07/17/2026 16:52 | 1 | 44.38 |
| 07/17/2026 16:52 | 2 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 50 | 44.38 |
| 07/17/2026 16:52 | 20 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 50 | 44.375 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 20 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.38 |
| 07/17/2026 16:52 | 42 | 44.38 |
| 07/17/2026 16:52 | 100 | 44.39 |
| 07/17/2026 16:52 | 100 | 44.39 |
| 07/17/2026 16:52 | 100 | 44.39 |
| 07/17/2026 16:52 | 48 | 44.39 |
| 07/17/2026 16:52 | 384 | 44.40 |
| 07/17/2026 16:52 | 100 | 44.40 |
| 07/17/2026 16:52 | 16 | 44.40 |
| 07/17/2026 16:52 | 100 | 44.40 |
| 07/17/2026 16:52 | 100 | 44.40 |
| 07/17/2026 16:52 | 1 | 44.40 |
| 07/17/2026 16:52 | 15 | 44.40 |
| 07/17/2026 16:52 | 100 | 44.40 |
| 07/17/2026 16:52 | 100 | 44.40 |
| 07/17/2026 16:52 | 100 | 44.415 |
| 07/17/2026 16:52 | 100 | 44.42 |
| 07/17/2026 16:52 | 100 | 44.42 |
| 07/17/2026 16:52 | 200 | 44.42 |
| 07/17/2026 16:52 | 50 | 44.425 |
| 07/17/2026 16:52 | 74 | 44.44 |
| 07/17/2026 16:52 | 100 | 44.44 |
| 07/17/2026 16:52 | 43 | 44.44 |
| 07/17/2026 16:52 | 200 | 44.44 |
| 07/17/2026 16:52 | 100 | 44.44 |
| 07/17/2026 16:52 | 100 | 44.44 |
| 07/17/2026 16:52 | 100 | 44.435 |
| 07/17/2026 16:52 | 2 | 44.44 |
| 07/17/2026 16:52 | 32 | 44.45 |
| 07/17/2026 16:52 | 1 | 44.45 |
| 07/17/2026 16:52 | 30 | 44.45 |
| 07/17/2026 16:52 | 100 | 44.45 |
| 07/17/2026 16:52 | 20 | 44.45 |
| 07/17/2026 16:52 | 100 | 44.445 |
| 07/17/2026 16:52 | 50 | 44.445 |
| 07/17/2026 16:51 | 200 | 44.445 |
| 07/17/2026 16:51 | 100 | 44.445 |
| 07/17/2026 16:51 | 100 | 44.44 |
| 07/17/2026 16:51 | 100 | 44.44 |
| 07/17/2026 16:51 | 100 | 44.44 |
| 07/17/2026 16:51 | 100 | 44.44 |
| 07/17/2026 16:51 | 100 | 44.44 |
| 07/17/2026 16:51 | 83 | 44.425 |
| 07/17/2026 16:51 | 200 | 44.425 |
| 07/17/2026 16:51 | 100 | 44.42 |
| 07/17/2026 16:51 | 20 | 44.41 |
| 07/17/2026 16:51 | 67 | 44.41 |
| 07/17/2026 16:51 | 33 | 44.41 |
| 07/17/2026 16:51 | 1 | 44.41 |
| 07/17/2026 16:51 | 2 | 44.41 |
| 07/17/2026 16:51 | 100 | 44.405 |
| 07/17/2026 16:51 | 50 | 44.395 |
| 07/17/2026 16:51 | 200 | 44.40 |
| 07/17/2026 16:51 | 100 | 44.40 |
| 07/17/2026 16:51 | 3 | 44.40 |
| 07/17/2026 16:51 | 50 | 44.395 |
| 07/17/2026 16:51 | 100 | 44.395 |
| 07/17/2026 16:51 | 100 | 44.39 |
| 07/17/2026 16:51 | 6 | 44.39 |
| 07/17/2026 16:51 | 200 | 44.395 |
| 07/17/2026 16:51 | 1 | 44.39 |
| 07/17/2026 16:51 | 100 | 44.385 |
| 07/17/2026 16:51 | 100 | 44.38 |
| 07/17/2026 16:51 | 100 | 44.375 |
| 07/17/2026 16:51 | 1 | 44.37 |
| 07/17/2026 16:51 | 100 | 44.37 |
| 07/17/2026 16:51 | 50 | 44.37 |
| 07/17/2026 16:51 | 100 | 44.365 |
| 07/17/2026 16:51 | 100 | 44.37 |
| 07/17/2026 16:51 | 100 | 44.37 |
| 07/17/2026 16:51 | 100 | 44.37 |
| 07/17/2026 16:51 | 99 | 44.38 |
| 07/17/2026 16:51 | 100 | 44.38 |
| 07/17/2026 16:51 | 100 | 44.38 |
| 07/17/2026 16:51 | 100 | 44.38 |
| 07/17/2026 16:51 | 99 | 44.38 |
| 07/17/2026 16:51 | 100 | 44.38 |
| 07/17/2026 16:51 | 1 | 44.38 |
| 07/17/2026 16:51 | 100 | 44.38 |
| 07/17/2026 16:51 | 100 | 44.385 |
| 07/17/2026 16:51 | 200 | 44.39 |
| 07/17/2026 16:51 | 700 | 44.39 |
| 07/17/2026 16:51 | 100 | 44.395 |
| 07/17/2026 16:51 | 100 | 44.395 |
| 07/17/2026 16:51 | 350 | 44.395 |
| 07/17/2026 16:51 | 100 | 44.39 |
| 07/17/2026 16:51 | 100 | 44.39 |
| 07/17/2026 16:51 | 100 | 44.39 |
| 07/17/2026 16:51 | 100 | 44.39 |
| 07/17/2026 16:51 | 1 | 44.38 |
| 07/17/2026 16:51 | 50 | 44.375 |
| 07/17/2026 16:50 | 34 | 44.375 |
| 07/17/2026 16:50 | 100 | 44.385 |
| 07/17/2026 16:50 | 100 | 44.37 |
| 07/17/2026 16:50 | 50 | 44.37 |
| 07/17/2026 16:50 | 85 | 44.37 |
| 07/17/2026 16:50 | 15 | 44.37 |
| 07/17/2026 16:50 | 200 | 44.37 |
| 07/17/2026 16:50 | 84 | 44.37 |
| 07/17/2026 16:50 | 16 | 44.37 |
| 07/17/2026 16:50 | 1 | 44.36 |
| 07/17/2026 16:50 | 100 | 44.37 |
| 07/17/2026 16:50 | 100 | 44.37 |
| 07/17/2026 16:50 | 200 | 44.38 |
| 07/17/2026 16:50 | 200 | 44.38 |
| 07/17/2026 16:50 | 100 | 44.385 |
| 07/17/2026 16:50 | 50 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.385 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.385 |
| 07/17/2026 16:50 | 4 | 44.38 |
| 07/17/2026 16:50 | 68 | 44.38 |
| 07/17/2026 16:50 | 1 | 44.38 |
| 07/17/2026 16:50 | 97 | 44.38 |
| 07/17/2026 16:50 | 114 | 44.38 |
| 07/17/2026 16:50 | 55 | 44.37 |
| 07/17/2026 16:50 | 45 | 44.37 |
| 07/17/2026 16:50 | 100 | 44.37 |
| 07/17/2026 16:50 | 1 | 44.36 |
| 07/17/2026 16:50 | 99 | 44.36 |
| 07/17/2026 16:50 | 100 | 44.36 |
| 07/17/2026 16:50 | 1 | 44.36 |
| 07/17/2026 16:50 | 100 | 44.37 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 100 | 44.39 |
| 07/17/2026 16:50 | 1 | 44.39 |
| 07/17/2026 16:50 | 68 | 44.385 |
| 07/17/2026 16:49 | 350 | 44.385 |
| 07/17/2026 16:49 | 100 | 44.38 |
| 07/17/2026 16:49 | 1 | 44.38 |
| 07/17/2026 16:49 | 100 | 44.38 |
| 07/17/2026 16:49 | 100 | 44.38 |
| 07/17/2026 16:49 | 1 | 44.38 |
| 07/17/2026 16:49 | 100 | 44.38 |
| 07/17/2026 16:49 | 100 | 44.38 |
| 07/17/2026 16:49 | 100 | 44.38 |
| 07/17/2026 16:49 | 100 | 44.38 |
| 07/17/2026 16:49 | 100 | 44.38 |
| 07/17/2026 16:49 | 100 | 44.38 |
| 07/17/2026 16:49 | 4 | 44.38 |
| 07/17/2026 16:49 | 4 | 44.37 |
| 07/17/2026 16:49 | 100 | 44.37 |
| 07/17/2026 16:49 | 94 | 44.37 |
| 07/17/2026 16:49 | 1 | 44.37 |
| 07/17/2026 16:49 | 5 | 44.37 |
| 07/17/2026 16:49 | 100 | 44.37 |
| 07/17/2026 16:49 | 100 | 44.37 |
| 07/17/2026 16:49 | 1 | 44.37 |
| 07/17/2026 16:49 | 80 | 44.37 |
| 07/17/2026 16:49 | 20 | 44.37 |
| 07/17/2026 16:49 | 100 | 44.375 |
| 07/17/2026 16:49 | 1 | 44.37 |
| 07/17/2026 16:49 | 99 | 44.37 |
| 07/17/2026 16:49 | 1 | 44.37 |
| 07/17/2026 16:49 | 99 | 44.38 |
| 07/17/2026 16:49 | 1 | 44.38 |
| 07/17/2026 16:49 | 100 | 44.38 |
| 07/17/2026 16:49 | 1 | 44.39 |
| 07/17/2026 16:49 | 100 | 44.39 |
| 07/17/2026 16:49 | 100 | 44.39 |
| 07/17/2026 16:49 | 1 | 44.39 |
| 07/17/2026 16:49 | 43 | 44.39 |
| 07/17/2026 16:49 | 142 | 44.39 |
| 07/17/2026 16:49 | 15 | 44.39 |
| 07/17/2026 16:49 | 1 | 44.39 |
| 07/17/2026 16:49 | 100 | 44.39 |
| 07/17/2026 16:49 | 100 | 44.395 |
| 07/17/2026 16:49 | 5 | 44.40 |
| 07/17/2026 16:49 | 50 | 44.39 |
| 07/17/2026 16:49 | 18 | 44.39 |
| 07/17/2026 16:49 | 16 | 44.39 |
| 07/17/2026 16:49 | 100 | 44.39 |
| 07/17/2026 16:49 | 84 | 44.39 |
| 07/17/2026 16:49 | 100 | 44.39 |
| 07/17/2026 16:49 | 100 | 44.39 |
| 07/17/2026 16:49 | 100 | 44.39 |
| 07/17/2026 16:49 | 99 | 44.39 |
| 07/17/2026 16:49 | 1 | 44.39 |
| 07/17/2026 16:49 | 100 | 44.40 |
| 07/17/2026 16:49 | 1 | 44.40 |
| 07/17/2026 16:49 | 100 | 44.40 |
| 07/17/2026 16:49 | 100 | 44.40 |
| 07/17/2026 16:49 | 100 | 44.40 |
| 07/17/2026 16:49 | 50 | 44.40 |
| 07/17/2026 16:49 | 200 | 44.40 |
| 07/17/2026 16:49 | 50 | 44.395 |
| 07/17/2026 16:49 | 50 | 44.395 |
| 07/17/2026 16:48 | 1 | 44.40 |
| 07/17/2026 16:48 | 1000 | 44.40 |
| 07/17/2026 16:48 | 1 | 44.41 |
| 07/17/2026 16:48 | 99 | 44.41 |
| 07/17/2026 16:48 | 100 | 44.41 |
| 07/17/2026 16:48 | 1 | 44.41 |
| 07/17/2026 16:48 | 200 | 44.415 |
| 07/17/2026 16:48 | 50 | 44.415 |
| 07/17/2026 16:48 | 50 | 44.42 |
| 07/17/2026 16:48 | 50 | 44.42 |
| 07/17/2026 16:48 | 50 | 44.42 |
| 07/17/2026 16:48 | 100 | 44.43 |
| 07/17/2026 16:48 | 38 | 44.43 |
| 07/17/2026 16:48 | 50 | 44.43 |
| 07/17/2026 16:48 | 100 | 44.43 |
| 07/17/2026 16:48 | 50 | 44.43 |
| 07/17/2026 16:48 | 62 | 44.43 |
| 07/17/2026 16:48 | 100 | 44.43 |
| 07/17/2026 16:48 | 100 | 44.43 |
| 07/17/2026 16:48 | 100 | 44.435 |
| 07/17/2026 16:48 | 50 | 44.43 |
| 07/17/2026 16:48 | 100 | 44.43 |
| 07/17/2026 16:48 | 1 | 44.43 |
| 07/17/2026 16:48 | 50 | 44.425 |
| 07/17/2026 16:48 | 50 | 44.42 |
| 07/17/2026 16:48 | 2 | 44.43 |
| 07/17/2026 16:48 | 100 | 44.43 |
| 07/17/2026 16:48 | 100 | 44.43 |
| 07/17/2026 16:48 | 1 | 44.43 |
| 07/17/2026 16:48 | 19 | 44.42 |
| 07/17/2026 16:48 | 100 | 44.42 |
| 07/17/2026 16:47 | 50 | 44.415 |
| 07/17/2026 16:47 | 2 | 44.41 |
| 07/17/2026 16:47 | 100 | 44.41 |
| 07/17/2026 16:47 | 89 | 44.41 |
| 07/17/2026 16:47 | 11 | 44.41 |
| 07/17/2026 16:47 | 100 | 44.41 |
| 07/17/2026 16:47 | 100 | 44.41 |
| 07/17/2026 16:47 | 100 | 44.405 |
| 07/17/2026 16:47 | 100 | 44.42 |
| 07/17/2026 16:47 | 8 | 44.42 |
| 07/17/2026 16:47 | 50 | 44.425 |
| 07/17/2026 16:47 | 100 | 44.43 |
| 07/17/2026 16:47 | 100 | 44.43 |
| 07/17/2026 16:47 | 100 | 44.435 |
| 07/17/2026 16:47 | 8 | 44.435 |
| 07/17/2026 16:47 | 18 | 44.44 |
| 07/17/2026 16:47 | 1 | 44.44 |
| 07/17/2026 16:47 | 1 | 44.44 |
| 07/17/2026 16:47 | 80 | 44.44 |
| 07/17/2026 16:47 | 520 | 44.44 |
| 07/17/2026 16:47 | 100 | 44.45 |
| 07/17/2026 16:47 | 100 | 44.45 |
| 07/17/2026 16:47 | 100 | 44.45 |
| 07/17/2026 16:47 | 100 | 44.45 |
| 07/17/2026 16:47 | 100 | 44.46 |
| 07/17/2026 16:47 | 100 | 44.46 |
| 07/17/2026 16:47 | 100 | 44.46 |
| 07/17/2026 16:47 | 50 | 44.455 |
| 07/17/2026 16:47 | 50 | 44.45 |
| 07/17/2026 16:47 | 100 | 44.45 |
| 07/17/2026 16:47 | 1 | 44.45 |
| 07/17/2026 16:47 | 40 | 44.45 |
| 07/17/2026 16:47 | 60 | 44.45 |
| 07/17/2026 16:47 | 100 | 44.46 |
| 07/17/2026 16:47 | 100 | 44.46 |
| 07/17/2026 16:46 | 100 | 44.46 |
| 07/17/2026 16:46 | 100 | 44.46 |
| 07/17/2026 16:46 | 100 | 44.46 |
| 07/17/2026 16:46 | 100 | 44.455 |
| 07/17/2026 16:46 | 50 | 44.455 |
| 07/17/2026 16:46 | 50 | 44.455 |
| 07/17/2026 16:46 | 100 | 44.47 |
| 07/17/2026 16:46 | 100 | 44.47 |
| 07/17/2026 16:46 | 100 | 44.46 |
| 07/17/2026 16:46 | 100 | 44.465 |
| 07/17/2026 16:46 | 50 | 44.465 |
| 07/17/2026 16:46 | 100 | 44.465 |
| 07/17/2026 16:46 | 100 | 44.46 |
| 07/17/2026 16:46 | 2 | 44.47 |
| 07/17/2026 16:46 | 350 | 44.475 |
| 07/17/2026 16:46 | 20 | 44.46 |
| 07/17/2026 16:46 | 32 | 44.46 |
| 07/17/2026 16:46 | 100 | 44.46 |
| 07/17/2026 16:46 | 100 | 44.46 |
| 07/17/2026 16:46 | 100 | 44.46 |
| 07/17/2026 16:46 | 10 | 44.46 |
| 07/17/2026 16:46 | 400 | 44.46 |
| 07/17/2026 16:46 | 100 | 44.46 |
| 07/17/2026 16:46 | 1 | 44.46 |
| 07/17/2026 16:46 | 19 | 44.455 |
| 07/17/2026 16:46 | 1 | 44.45 |
| 07/17/2026 16:46 | 100 | 44.45 |
| 07/17/2026 16:46 | 100 | 44.455 |
| 07/17/2026 16:46 | 100 | 44.45 |
| 07/17/2026 16:46 | 100 | 44.45 |
| 07/17/2026 16:46 | 100 | 44.45 |
| 07/17/2026 16:46 | 100 | 44.45 |
| 07/17/2026 16:46 | 100 | 44.455 |
| 07/17/2026 16:46 | 50 | 44.455 |
| 07/17/2026 16:46 | 50 | 44.45 |
| 07/17/2026 16:46 | 1 | 44.44 |
| 07/17/2026 16:46 | 50 | 44.44 |
| 07/17/2026 16:46 | 57 | 44.44 |
| 07/17/2026 16:46 | 50 | 44.44 |
| 07/17/2026 16:46 | 50 | 44.44 |
| 07/17/2026 16:45 | 1 | 44.43 |
| 07/17/2026 16:45 | 1 | 44.43 |
| 07/17/2026 16:45 | 100 | 44.43 |
| 07/17/2026 16:45 | 100 | 44.44 |
| 07/17/2026 16:45 | 100 | 44.44 |
| 07/17/2026 16:45 | 100 | 44.44 |
| 07/17/2026 16:45 | 100 | 44.44 |
| 07/17/2026 16:45 | 57 | 44.45 |
| 07/17/2026 16:45 | 43 | 44.45 |
| 07/17/2026 16:45 | 1 | 44.45 |
| 07/17/2026 16:45 | 57 | 44.45 |
| 07/17/2026 16:45 | 43 | 44.45 |
| 07/17/2026 16:45 | 50 | 44.46 |
| 07/17/2026 16:45 | 100 | 44.46 |
| 07/17/2026 16:45 | 1 | 44.455 |
| 07/17/2026 16:45 | 500 | 44.455 |
| 07/17/2026 16:45 | 100 | 44.455 |
| 07/17/2026 16:45 | 1 | 44.46 |
| 07/17/2026 16:45 | 500 | 44.46 |
| 07/17/2026 16:45 | 100 | 44.46 |
| 07/17/2026 16:45 | 100 | 44.46 |
| 07/17/2026 16:45 | 100 | 44.46 |
| 07/17/2026 16:45 | 200 | 44.46 |
| 07/17/2026 16:45 | 100 | 44.46 |
| 07/17/2026 16:45 | 21 | 44.46 |
| 07/17/2026 16:45 | 200 | 44.46 |
| 07/17/2026 16:45 | 63 | 44.46 |
| 07/17/2026 16:45 | 100 | 44.46 |
| 07/17/2026 16:45 | 40 | 44.46 |
| 07/17/2026 16:45 | 60 | 44.46 |
| 07/17/2026 16:45 | 100 | 44.46 |
| 07/17/2026 16:45 | 75 | 44.475 |
| 07/17/2026 16:45 | 50 | 44.47 |
| 07/17/2026 16:45 | 100 | 44.47 |
| 07/17/2026 16:45 | 169 | 44.47 |
| 07/17/2026 16:45 | 200 | 44.47 |
| 07/17/2026 16:45 | 200 | 44.47 |
| 07/17/2026 16:45 | 200 | 44.47 |
| 07/17/2026 16:45 | 200 | 44.47 |
| 07/17/2026 16:45 | 1 | 44.47 |
| 07/17/2026 16:45 | 300 | 44.47 |
| 07/17/2026 16:45 | 180 | 44.47 |
| 07/17/2026 16:45 | 50 | 44.47 |
| 07/17/2026 16:45 | 100 | 44.47 |
| 07/17/2026 16:45 | 200 | 44.465 |
| 07/17/2026 16:45 | 100 | 44.465 |
| 07/17/2026 16:45 | 69 | 44.465 |
| 07/17/2026 16:45 | 50 | 44.465 |
| 07/17/2026 16:45 | 100 | 44.465 |
| 07/17/2026 16:45 | 100 | 44.46 |
| 07/17/2026 16:45 | 100 | 44.46 |
| 07/17/2026 16:45 | 50 | 44.455 |
| 07/17/2026 16:44 | 100 | 44.455 |
| 07/17/2026 16:44 | 100 | 44.46 |
| 07/17/2026 16:44 | 100 | 44.46 |
| 07/17/2026 16:44 | 97 | 44.47 |
| 07/17/2026 16:44 | 102 | 44.47 |
| 07/17/2026 16:44 | 1 | 44.47 |
| 07/17/2026 16:44 | 100 | 44.47 |
| 07/17/2026 16:44 | 200 | 44.47 |
| 07/17/2026 16:44 | 100 | 44.47 |
| 07/17/2026 16:44 | 100 | 44.46 |
| 07/17/2026 16:44 | 100 | 44.46 |
| 07/17/2026 16:44 | 1000 | 44.46 |
| 07/17/2026 16:44 | 1 | 44.46 |
| 07/17/2026 16:44 | 100 | 44.45 |
| 07/17/2026 16:44 | 100 | 44.45 |
| 07/17/2026 16:44 | 200 | 44.45 |
| 07/17/2026 16:44 | 50 | 44.445 |
| 07/17/2026 16:44 | 2 | 44.44 |
| 07/17/2026 16:44 | 50 | 44.44 |
| 07/17/2026 16:44 | 50 | 44.43 |
| 07/17/2026 16:44 | 99 | 44.43 |
| 07/17/2026 16:44 | 1 | 44.43 |
| 07/17/2026 16:44 | 100 | 44.43 |
| 07/17/2026 16:44 | 160 | 44.43 |
| 07/17/2026 16:44 | 72 | 44.44 |
| 07/17/2026 16:44 | 1 | 44.445 |
| 07/17/2026 16:44 | 1 | 44.45 |
| 07/17/2026 16:44 | 1 | 44.45 |
| 07/17/2026 16:44 | 100 | 44.45 |
| 07/17/2026 16:44 | 1 | 44.45 |
| 07/17/2026 16:44 | 100 | 44.45 |
| 07/17/2026 16:44 | 100 | 44.45 |
| 07/17/2026 16:44 | 100 | 44.45 |
| 07/17/2026 16:44 | 200 | 44.445 |
| 07/17/2026 16:44 | 100 | 44.45 |
| 07/17/2026 16:44 | 100 | 44.455 |
| 07/17/2026 16:44 | 100 | 44.455 |
| 07/17/2026 16:44 | 1 | 44.455 |
| 07/17/2026 16:44 | 99 | 44.455 |
| 07/17/2026 16:44 | 100 | 44.46 |
| 07/17/2026 16:44 | 100 | 44.46 |
| 07/17/2026 16:44 | 100 | 44.46 |
| 07/17/2026 16:44 | 100 | 44.46 |
| 07/17/2026 16:44 | 4 | 44.46 |
| 07/17/2026 16:44 | 100 | 44.46 |
| 07/17/2026 16:44 | 96 | 44.46 |
| 07/17/2026 16:44 | 4 | 44.46 |
| 07/17/2026 16:44 | 77 | 44.46 |
| 07/17/2026 16:44 | 100 | 44.46 |
| 07/17/2026 16:44 | 100 | 44.47 |
| 07/17/2026 16:44 | 100 | 44.47 |
| 07/17/2026 16:44 | 58 | 44.47 |
| 07/17/2026 16:44 | 98 | 44.47 |
| 07/17/2026 16:44 | 1 | 44.47 |
| 07/17/2026 16:44 | 1 | 44.47 |
| 07/17/2026 16:44 | 100 | 44.47 |
| 07/17/2026 16:44 | 100 | 44.47 |
| 07/17/2026 16:44 | 100 | 44.47 |
| 07/17/2026 16:44 | 20 | 44.48 |
| 07/17/2026 16:44 | 99 | 44.48 |
| 07/17/2026 16:44 | 1 | 44.48 |
| 07/17/2026 16:44 | 100 | 44.48 |
| 07/17/2026 16:44 | 100 | 44.48 |
| 07/17/2026 16:44 | 100 | 44.48 |
| 07/17/2026 16:44 | 100 | 44.485 |
| 07/17/2026 16:44 | 100 | 44.485 |
| 07/17/2026 16:44 | 100 | 44.485 |
| 07/17/2026 16:43 | 1 | 44.49 |
| 07/17/2026 16:43 | 100 | 44.49 |
| 07/17/2026 16:43 | 1 | 44.49 |
| 07/17/2026 16:43 | 2 | 44.49 |
| 07/17/2026 16:43 | 1799 | 44.49 |
| 07/17/2026 16:43 | 100 | 44.495 |
| 07/17/2026 16:43 | 100 | 44.49 |
| 07/17/2026 16:43 | 100 | 44.49 |
| 07/17/2026 16:43 | 1 | 44.49 |
| 07/17/2026 16:43 | 100 | 44.485 |
| 07/17/2026 16:43 | 100 | 44.48 |
| 07/17/2026 16:43 | 100 | 44.475 |
| 07/17/2026 16:43 | 50 | 44.465 |
| 07/17/2026 16:43 | 93 | 44.465 |
| 07/17/2026 16:43 | 100 | 44.46 |
| 07/17/2026 16:43 | 100 | 44.46 |
| 07/17/2026 16:43 | 1 | 44.46 |
| 07/17/2026 16:43 | 1 | 44.45 |
| 07/17/2026 16:43 | 100 | 44.45 |
| 07/17/2026 16:43 | 100 | 44.45 |
| 07/17/2026 16:43 | 100 | 44.45 |
| 07/17/2026 16:43 | 100 | 44.45 |
| 07/17/2026 16:43 | 100 | 44.45 |
| 07/17/2026 16:43 | 113 | 44.45 |
| 07/17/2026 16:43 | 1 | 44.45 |
| 07/17/2026 16:43 | 186 | 44.45 |
| 07/17/2026 16:43 | 100 | 44.455 |
| 07/17/2026 16:43 | 1 | 44.455 |
| 07/17/2026 16:43 | 100 | 44.455 |
| 07/17/2026 16:43 | 100 | 44.45 |
| 07/17/2026 16:43 | 1 | 44.46 |
| 07/17/2026 16:43 | 34 | 44.46 |
| 07/17/2026 16:43 | 100 | 44.465 |
| 07/17/2026 16:43 | 135 | 44.465 |
| 07/17/2026 16:43 | 100 | 44.465 |
| 07/17/2026 16:43 | 93 | 44.465 |
| 07/17/2026 16:43 | 96 | 44.47 |
| 07/17/2026 16:43 | 200 | 44.47 |
| 07/17/2026 16:43 | 100 | 44.47 |
| 07/17/2026 16:43 | 85 | 44.47 |
| 07/17/2026 16:43 | 15 | 44.47 |
| 07/17/2026 16:43 | 100 | 44.465 |
| 07/17/2026 16:43 | 98 | 44.46 |
| 07/17/2026 16:43 | 50 | 44.46 |
| 07/17/2026 16:43 | 100 | 44.46 |
| 07/17/2026 16:43 | 100 | 44.46 |
| 07/17/2026 16:42 | 100 | 44.45 |
| 07/17/2026 16:42 | 100 | 44.44 |
| 07/17/2026 16:42 | 100 | 44.44 |
| 07/17/2026 16:42 | 60 | 44.435 |
| 07/17/2026 16:42 | 100 | 44.435 |
| 07/17/2026 16:42 | 100 | 44.435 |
| 07/17/2026 16:42 | 100 | 44.435 |
| 07/17/2026 16:42 | 100 | 44.43 |
| 07/17/2026 16:42 | 100 | 44.43 |
| 07/17/2026 16:42 | 5 | 44.43 |
| 07/17/2026 16:42 | 405 | 44.435 |
| 07/17/2026 16:42 | 100 | 44.435 |
| 07/17/2026 16:42 | 1 | 44.43 |
| 07/17/2026 16:42 | 100 | 44.43 |
| 07/17/2026 16:42 | 50 | 44.425 |
| 07/17/2026 16:42 | 100 | 44.425 |
| 07/17/2026 16:42 | 100 | 44.43 |
| 07/17/2026 16:42 | 100 | 44.42 |
| 07/17/2026 16:42 | 1 | 44.42 |
| 07/17/2026 16:42 | 100 | 44.42 |
| 07/17/2026 16:42 | 100 | 44.42 |
| 07/17/2026 16:42 | 66 | 44.415 |
| 07/17/2026 16:42 | 100 | 44.415 |
| 07/17/2026 16:42 | 100 | 44.42 |
| 07/17/2026 16:42 | 100 | 44.42 |
| 07/17/2026 16:42 | 54 | 44.42 |
| 07/17/2026 16:42 | 14 | 44.42 |
| 07/17/2026 16:42 | 6 | 44.42 |
| 07/17/2026 16:42 | 26 | 44.42 |
| 07/17/2026 16:42 | 1 | 44.42 |
| 07/17/2026 16:42 | 100 | 44.43 |
| 07/17/2026 16:42 | 100 | 44.43 |
| 07/17/2026 16:42 | 100 | 44.43 |
| 07/17/2026 16:42 | 1 | 44.44 |
| 07/17/2026 16:42 | 100 | 44.44 |
| 07/17/2026 16:42 | 100 | 44.435 |
| 07/17/2026 16:42 | 100 | 44.44 |
| 07/17/2026 16:42 | 100 | 44.44 |
| 07/17/2026 16:42 | 100 | 44.44 |
| 07/17/2026 16:42 | 100 | 44.44 |
| 07/17/2026 16:42 | 100 | 44.44 |
| 07/17/2026 16:42 | 300 | 44.45 |
| 07/17/2026 16:42 | 1 | 44.45 |
| 07/17/2026 16:42 | 100 | 44.455 |
| 07/17/2026 16:42 | 100 | 44.455 |
| 07/17/2026 16:42 | 100 | 44.455 |
| 07/17/2026 16:42 | 50 | 44.455 |
| 07/17/2026 16:41 | 100 | 44.455 |
| 07/17/2026 16:41 | 100 | 44.455 |
| 07/17/2026 16:41 | 100 | 44.455 |
| 07/17/2026 16:41 | 50 | 44.45 |
| 07/17/2026 16:41 | 200 | 44.445 |
| 07/17/2026 16:41 | 100 | 44.45 |
| 07/17/2026 16:41 | 100 | 44.465 |
| 07/17/2026 16:41 | 15 | 44.47 |
| 07/17/2026 16:41 | 100 | 44.475 |
| 07/17/2026 16:41 | 50 | 44.485 |
| 07/17/2026 16:41 | 50 | 44.485 |
| 07/17/2026 16:41 | 200 | 44.485 |
| 07/17/2026 16:41 | 5 | 44.49 |
| 07/17/2026 16:41 | 100 | 44.495 |
| 07/17/2026 16:41 | 20 | 44.49 |
| 07/17/2026 16:41 | 100 | 44.49 |
| 07/17/2026 16:41 | 100 | 44.49 |
| 07/17/2026 16:41 | 100 | 44.49 |
| 07/17/2026 16:41 | 9 | 44.49 |
| 07/17/2026 16:41 | 28 | 44.49 |
| 07/17/2026 16:41 | 100 | 44.485 |
| 07/17/2026 16:41 | 100 | 44.48 |
| 07/17/2026 16:41 | 200 | 44.475 |
| 07/17/2026 16:41 | 100 | 44.475 |
| 07/17/2026 16:41 | 99 | 44.47 |
| 07/17/2026 16:41 | 1 | 44.47 |
| 07/17/2026 16:41 | 200 | 44.47 |
| 07/17/2026 16:41 | 100 | 44.47 |
| 07/17/2026 16:41 | 100 | 44.46 |
| 07/17/2026 16:41 | 100 | 44.45 |
| 07/17/2026 16:41 | 100 | 44.45 |
| 07/17/2026 16:41 | 100 | 44.45 |
| 07/17/2026 16:41 | 1 | 44.45 |
| 07/17/2026 16:41 | 100 | 44.44 |
| 07/17/2026 16:41 | 100 | 44.44 |
| 07/17/2026 16:41 | 20 | 44.44 |
| 07/17/2026 16:41 | 100 | 44.435 |
| 07/17/2026 16:41 | 50 | 44.435 |
| 07/17/2026 16:41 | 38 | 44.43 |
| 07/17/2026 16:41 | 12 | 44.43 |
| 07/17/2026 16:40 | 100 | 44.435 |
| 07/17/2026 16:40 | 1 | 44.43 |
| 07/17/2026 16:40 | 10 | 44.43 |
| 07/17/2026 16:40 | 100 | 44.43 |
| 07/17/2026 16:40 | 100 | 44.42 |
| 07/17/2026 16:40 | 100 | 44.41 |
| 07/17/2026 16:40 | 100 | 44.41 |
| 07/17/2026 16:40 | 100 | 44.41 |
| 07/17/2026 16:40 | 148 | 44.415 |
| 07/17/2026 16:40 | 1 | 44.425 |
| 07/17/2026 16:40 | 200 | 44.42 |
| 07/17/2026 16:40 | 5 | 44.42 |
| 07/17/2026 16:40 | 100 | 44.42 |
| 07/17/2026 16:40 | 200 | 44.42 |
| 07/17/2026 16:40 | 100 | 44.42 |
| 07/17/2026 16:40 | 1 | 44.42 |
| 07/17/2026 16:40 | 100 | 44.42 |
| 07/17/2026 16:40 | 1 | 44.44 |
| 07/17/2026 16:40 | 100 | 44.44 |
| 07/17/2026 16:40 | 1 | 44.44 |
| 07/17/2026 16:40 | 1 | 44.44 |
| 07/17/2026 16:40 | 200 | 44.43 |
| 07/17/2026 16:40 | 5 | 44.42 |
| 07/17/2026 16:40 | 100 | 44.42 |
| 07/17/2026 16:40 | 500 | 44.42 |
| 07/17/2026 16:40 | 100 | 44.42 |
| 07/17/2026 16:40 | 100 | 44.42 |
| 07/17/2026 16:40 | 1 | 44.42 |
| 07/17/2026 16:40 | 40 | 44.425 |
| 07/17/2026 16:40 | 100 | 44.42 |
| 07/17/2026 16:40 | 50 | 44.42 |
| 07/17/2026 16:40 | 50 | 44.42 |
| 07/17/2026 16:40 | 100 | 44.42 |
| 07/17/2026 16:40 | 100 | 44.42 |
| 07/17/2026 16:40 | 4 | 44.42 |
| 07/17/2026 16:40 | 100 | 44.43 |
| 07/17/2026 16:40 | 100 | 44.43 |
| 07/17/2026 16:40 | 100 | 44.43 |
| 07/17/2026 16:40 | 77 | 44.42 |
| 07/17/2026 16:40 | 100 | 44.42 |
| 07/17/2026 16:40 | 20 | 44.42 |
| 07/17/2026 16:39 | 5 | 44.42 |
| 07/17/2026 16:39 | 100 | 44.425 |
| 07/17/2026 16:39 | 100 | 44.425 |
| 07/17/2026 16:39 | 100 | 44.43 |
| 07/17/2026 16:39 | 100 | 44.44 |
| 07/17/2026 16:39 | 52 | 44.44 |
| 07/17/2026 16:39 | 48 | 44.44 |
| 07/17/2026 16:39 | 2 | 44.44 |
| 07/17/2026 16:39 | 100 | 44.445 |
| 07/17/2026 16:39 | 27 | 44.45 |
| 07/17/2026 16:39 | 100 | 44.455 |
| 07/17/2026 16:39 | 100 | 44.46 |
| 07/17/2026 16:39 | 100 | 44.46 |
| 07/17/2026 16:39 | 20 | 44.46 |
| 07/17/2026 16:39 | 100 | 44.45 |
| 07/17/2026 16:39 | 100 | 44.445 |
| 07/17/2026 16:39 | 50 | 44.45 |
| 07/17/2026 16:39 | 1 | 44.45 |
| 07/17/2026 16:39 | 100 | 44.45 |
| 07/17/2026 16:39 | 8 | 44.45 |
| 07/17/2026 16:39 | 1 | 44.45 |
| 07/17/2026 16:39 | 91 | 44.45 |
| 07/17/2026 16:39 | 8 | 44.45 |
| 07/17/2026 16:39 | 1 | 44.45 |
| 07/17/2026 16:39 | 100 | 44.46 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 173 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 50 | 44.47 |
| 07/17/2026 16:39 | 1 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 50 | 44.47 |
| 07/17/2026 16:39 | 50 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 50 | 44.465 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.47 |
| 07/17/2026 16:39 | 700 | 44.47 |
| 07/17/2026 16:39 | 100 | 44.48 |
| 07/17/2026 16:39 | 100 | 44.48 |
| 07/17/2026 16:39 | 100 | 44.485 |
| 07/17/2026 16:39 | 50 | 44.485 |
| 07/17/2026 16:39 | 1 | 44.48 |
| 07/17/2026 16:39 | 100 | 44.48 |
| 07/17/2026 16:39 | 100 | 44.48 |
| 07/17/2026 16:39 | 1 | 44.48 |
| 07/17/2026 16:39 | 1 | 44.49 |
| 07/17/2026 16:39 | 99 | 44.49 |
| 07/17/2026 16:39 | 100 | 44.49 |
| 07/17/2026 16:39 | 100 | 44.49 |
| 07/17/2026 16:39 | 200 | 44.49 |
| 07/17/2026 16:39 | 100 | 44.49 |
| 07/17/2026 16:39 | 100 | 44.49 |
| 07/17/2026 16:39 | 1 | 44.49 |
| 07/17/2026 16:39 | 100 | 44.49 |
| 07/17/2026 16:39 | 100 | 44.49 |
| 07/17/2026 16:39 | 99 | 44.49 |
| 07/17/2026 16:39 | 1 | 44.49 |
| 07/17/2026 16:39 | 100 | 44.49 |
| 07/17/2026 16:39 | 100 | 44.50 |
| 07/17/2026 16:39 | 50 | 44.50 |
| 07/17/2026 16:39 | 81 | 44.50 |
| 07/17/2026 16:39 | 19 | 44.515 |
| 07/17/2026 16:39 | 100 | 44.51 |
| 07/17/2026 16:39 | 100 | 44.51 |
| 07/17/2026 16:39 | 91 | 44.51 |
| 07/17/2026 16:39 | 232 | 44.51 |
| 07/17/2026 16:39 | 100 | 44.51 |
| 07/17/2026 16:39 | 500 | 44.51 |
| 07/17/2026 16:39 | 100 | 44.51 |
| 07/17/2026 16:39 | 100 | 44.51 |
| 07/17/2026 16:39 | 1 | 44.52 |
| 07/17/2026 16:39 | 51 | 44.52 |
| 07/17/2026 16:39 | 100 | 44.52 |
| 07/17/2026 16:39 | 200 | 44.52 |
| 07/17/2026 16:39 | 100 | 44.52 |
| 07/17/2026 16:39 | 100 | 44.52 |
| 07/17/2026 16:39 | 150 | 44.525 |
| 07/17/2026 16:39 | 350 | 44.525 |
| 07/17/2026 16:39 | 100 | 44.53 |
| 07/17/2026 16:39 | 1 | 44.53 |
| 07/17/2026 16:39 | 99 | 44.53 |
| 07/17/2026 16:38 | 12 | 44.52 |
| 07/17/2026 16:38 | 100 | 44.51 |
| 07/17/2026 16:38 | 100 | 44.51 |
| 07/17/2026 16:38 | 1 | 44.50 |
| 07/17/2026 16:38 | 100 | 44.50 |
| 07/17/2026 16:38 | 1 | 44.50 |
| 07/17/2026 16:38 | 200 | 44.495 |
| 07/17/2026 16:38 | 200 | 44.49 |
| 07/17/2026 16:38 | 50 | 44.49 |
| 07/17/2026 16:38 | 98 | 44.49 |
| 07/17/2026 16:38 | 1 | 44.49 |
| 07/17/2026 16:38 | 1 | 44.49 |
| 07/17/2026 16:38 | 100 | 44.49 |
| 07/17/2026 16:38 | 100 | 44.49 |
| 07/17/2026 16:38 | 43 | 44.495 |
| 07/17/2026 16:38 | 57 | 44.495 |
| 07/17/2026 16:38 | 100 | 44.495 |
| 07/17/2026 16:38 | 1 | 44.50 |
| 07/17/2026 16:38 | 100 | 44.505 |
| 07/17/2026 16:38 | 20 | 44.49 |
| 07/17/2026 16:38 | 100 | 44.49 |
| 07/17/2026 16:38 | 50 | 44.485 |
| 07/17/2026 16:38 | 100 | 44.48 |
| 07/17/2026 16:38 | 100 | 44.48 |
| 07/17/2026 16:38 | 1 | 44.48 |
| 07/17/2026 16:38 | 50 | 44.475 |
| 07/17/2026 16:38 | 50 | 44.475 |
| 07/17/2026 16:38 | 50 | 44.475 |
| 07/17/2026 16:38 | 50 | 44.475 |
| 07/17/2026 16:38 | 100 | 44.475 |
| 07/17/2026 16:38 | 50 | 44.475 |
| 07/17/2026 16:38 | 50 | 44.475 |
| 07/17/2026 16:38 | 50 | 44.475 |
| 07/17/2026 16:38 | 77 | 44.48 |
| 07/17/2026 16:38 | 100 | 44.48 |
| 07/17/2026 16:38 | 23 | 44.48 |
| 07/17/2026 16:38 | 98 | 44.49 |
| 07/17/2026 16:38 | 1 | 44.49 |
| 07/17/2026 16:38 | 1 | 44.49 |
| 07/17/2026 16:38 | 100 | 44.49 |
| 07/17/2026 16:38 | 100 | 44.49 |
| 07/17/2026 16:37 | 300 | 44.49 |
| 07/17/2026 16:37 | 101 | 44.495 |
| 07/17/2026 16:37 | 599 | 44.49 |
| 07/17/2026 16:37 | 101 | 44.49 |
| 07/17/2026 16:37 | 100 | 44.49 |
| 07/17/2026 16:37 | 100 | 44.49 |
| 07/17/2026 16:37 | 1 | 44.49 |
| 07/17/2026 16:37 | 100 | 44.485 |
| 07/17/2026 16:37 | 100 | 44.485 |
| 07/17/2026 16:37 | 100 | 44.485 |
| 07/17/2026 16:37 | 50 | 44.485 |
| 07/17/2026 16:37 | 50 | 44.485 |
| 07/17/2026 16:37 | 99 | 44.48 |
| 07/17/2026 16:37 | 100 | 44.48 |
| 07/17/2026 16:37 | 50 | 44.485 |
| 07/17/2026 16:37 | 100 | 44.485 |
| 07/17/2026 16:37 | 1 | 44.48 |
| 07/17/2026 16:37 | 1 | 44.485 |
| 07/17/2026 16:37 | 1 | 44.48 |
| 07/17/2026 16:37 | 100 | 44.48 |
| 07/17/2026 16:37 | 100 | 44.48 |
| 07/17/2026 16:37 | 100 | 44.48 |
| 07/17/2026 16:37 | 50 | 44.48 |
| 07/17/2026 16:37 | 98 | 44.48 |
| 07/17/2026 16:37 | 1 | 44.48 |
| 07/17/2026 16:37 | 1 | 44.48 |
| 07/17/2026 16:37 | 100 | 44.48 |
| 07/17/2026 16:37 | 100 | 44.48 |
| 07/17/2026 16:37 | 776 | 44.48 |
| 07/17/2026 16:37 | 1 | 44.48 |
| 07/17/2026 16:37 | 100 | 44.49 |
| 07/17/2026 16:37 | 100 | 44.49 |
| 07/17/2026 16:37 | 100 | 44.49 |
| 07/17/2026 16:37 | 100 | 44.49 |
| 07/17/2026 16:37 | 100 | 44.49 |
| 07/17/2026 16:37 | 56 | 44.50 |
| 07/17/2026 16:37 | 100 | 44.50 |
| 07/17/2026 16:37 | 200 | 44.50 |
| 07/17/2026 16:37 | 100 | 44.50 |
| 07/17/2026 16:37 | 100 | 44.50 |
| 07/17/2026 16:37 | 100 | 44.50 |
| 07/17/2026 16:37 | 15 | 44.50 |
| 07/17/2026 16:37 | 42 | 44.50 |
| 07/17/2026 16:37 | 29 | 44.50 |
| 07/17/2026 16:37 | 100 | 44.50 |
| 07/17/2026 16:37 | 100 | 44.50 |
| 07/17/2026 16:37 | 100 | 44.505 |
| 07/17/2026 16:37 | 1 | 44.51 |
| 07/17/2026 16:37 | 100 | 44.51 |
| 07/17/2026 16:37 | 200 | 44.51 |
| 07/17/2026 16:37 | 100 | 44.51 |
| 07/17/2026 16:37 | 100 | 44.51 |
| 07/17/2026 16:37 | 100 | 44.51 |
| 07/17/2026 16:37 | 500 | 44.51 |
| 07/17/2026 16:37 | 100 | 44.51 |
| 07/17/2026 16:37 | 100 | 44.52 |
| 07/17/2026 16:37 | 100 | 44.52 |
| 07/17/2026 16:37 | 100 | 44.52 |
| 07/17/2026 16:37 | 100 | 44.525 |
| 07/17/2026 16:37 | 100 | 44.525 |
| 07/17/2026 16:37 | 50 | 44.525 |
| 07/17/2026 16:37 | 100 | 44.525 |
| 07/17/2026 16:37 | 100 | 44.53 |
| 07/17/2026 16:37 | 100 | 44.53 |
| 07/17/2026 16:36 | 100 | 44.53 |
| 07/17/2026 16:36 | 100 | 44.53 |
| 07/17/2026 16:36 | 100 | 44.53 |
| 07/17/2026 16:36 | 100 | 44.535 |
| 07/17/2026 16:36 | 1 | 44.54 |
| 07/17/2026 16:36 | 200 | 44.535 |
| 07/17/2026 16:36 | 120 | 44.535 |
| 07/17/2026 16:36 | 100 | 44.53 |
| 07/17/2026 16:36 | 100 | 44.53 |
| 07/17/2026 16:36 | 300 | 44.53 |
| 07/17/2026 16:36 | 1 | 44.53 |
| 07/17/2026 16:36 | 100 | 44.53 |
| 07/17/2026 16:36 | 100 | 44.54 |
| 07/17/2026 16:36 | 100 | 44.55 |
| 07/17/2026 16:36 | 100 | 44.55 |
| 07/17/2026 16:36 | 100 | 44.55 |
| 07/17/2026 16:36 | 1300 | 44.55 |
| 07/17/2026 16:36 | 5 | 44.55 |
| 07/17/2026 16:36 | 100 | 44.55 |
| 07/17/2026 16:36 | 100 | 44.54 |
| 07/17/2026 16:36 | 92 | 44.54 |
| 07/17/2026 16:36 | 16 | 44.54 |
| 07/17/2026 16:36 | 71 | 44.54 |
| 07/17/2026 16:36 | 22 | 44.54 |
| 07/17/2026 16:36 | 200 | 44.54 |
| 07/17/2026 16:36 | 139 | 44.54 |
| 07/17/2026 16:36 | 100 | 44.54 |
| 07/17/2026 16:36 | 100 | 44.54 |
| 07/17/2026 16:36 | 66 | 44.54 |
| 07/17/2026 16:36 | 100 | 44.54 |
| 07/17/2026 16:36 | 1 | 44.54 |
| 07/17/2026 16:36 | 200 | 44.54 |
| 07/17/2026 16:36 | 50 | 44.54 |
| 07/17/2026 16:36 | 200 | 44.54 |
| 07/17/2026 16:36 | 7 | 44.54 |
| 07/17/2026 16:36 | 50 | 44.54 |
| 07/17/2026 16:36 | 100 | 44.54 |
| 07/17/2026 16:36 | 100 | 44.54 |
| 07/17/2026 16:36 | 50 | 44.535 |
| 07/17/2026 16:36 | 50 | 44.535 |
| 07/17/2026 16:36 | 8 | 44.53 |
| 07/17/2026 16:36 | 100 | 44.535 |
| 07/17/2026 16:36 | 1 | 44.53 |
| 07/17/2026 16:36 | 200 | 44.53 |
| 07/17/2026 16:36 | 100 | 44.53 |
| 07/17/2026 16:36 | 100 | 44.53 |
| 07/17/2026 16:36 | 200 | 44.535 |
| 07/17/2026 16:36 | 1 | 44.54 |
| 07/17/2026 16:36 | 42 | 44.54 |
| 07/17/2026 16:36 | 200 | 44.54 |
| 07/17/2026 16:36 | 50 | 44.54 |
| 07/17/2026 16:36 | 100 | 44.535 |
| 07/17/2026 16:36 | 200 | 44.55 |
| 07/17/2026 16:36 | 3 | 44.55 |
| 07/17/2026 16:36 | 67 | 44.55 |
| 07/17/2026 16:36 | 5 | 44.55 |
| 07/17/2026 16:36 | 200 | 44.555 |
| 07/17/2026 16:36 | 66 | 44.56 |
| 07/17/2026 16:36 | 100 | 44.56 |
| 07/17/2026 16:36 | 200 | 44.56 |
| 07/17/2026 16:36 | 73 | 44.56 |
| 07/17/2026 16:36 | 100 | 44.56 |
| 07/17/2026 16:36 | 50 | 44.56 |
| 07/17/2026 16:36 | 27 | 44.56 |
| 07/17/2026 16:36 | 100 | 44.56 |
| 07/17/2026 16:36 | 100 | 44.56 |
| 07/17/2026 16:36 | 100 | 44.56 |
| 07/17/2026 16:36 | 50 | 44.56 |
| 07/17/2026 16:36 | 100 | 44.555 |
| 07/17/2026 16:36 | 100 | 44.56 |
| 07/17/2026 16:36 | 27 | 44.57 |
| 07/17/2026 16:36 | 73 | 44.57 |
| 07/17/2026 16:36 | 9 | 44.57 |
| 07/17/2026 16:36 | 30 | 44.57 |
| 07/17/2026 16:36 | 70 | 44.57 |
| 07/17/2026 16:36 | 100 | 44.57 |
| 07/17/2026 16:36 | 400 | 44.58 |
| 07/17/2026 16:35 | 1 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.59 |
| 07/17/2026 16:35 | 350 | 44.595 |
| 07/17/2026 16:35 | 99 | 44.59 |
| 07/17/2026 16:35 | 1 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.595 |
| 07/17/2026 16:35 | 100 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.59 |
| 07/17/2026 16:35 | 9 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.58 |
| 07/17/2026 16:35 | 100 | 44.58 |
| 07/17/2026 16:35 | 100 | 44.585 |
| 07/17/2026 16:35 | 4 | 44.58 |
| 07/17/2026 16:35 | 100 | 44.58 |
| 07/17/2026 16:35 | 100 | 44.58 |
| 07/17/2026 16:35 | 50 | 44.58 |
| 07/17/2026 16:35 | 50 | 44.575 |
| 07/17/2026 16:35 | 100 | 44.575 |
| 07/17/2026 16:35 | 37 | 44.58 |
| 07/17/2026 16:35 | 63 | 44.58 |
| 07/17/2026 16:35 | 100 | 44.58 |
| 07/17/2026 16:35 | 300 | 44.58 |
| 07/17/2026 16:35 | 28 | 44.58 |
| 07/17/2026 16:35 | 100 | 44.58 |
| 07/17/2026 16:35 | 100 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.60 |
| 07/17/2026 16:35 | 91 | 44.59 |
| 07/17/2026 16:35 | 9 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.59 |
| 07/17/2026 16:35 | 100 | 44.605 |
| 07/17/2026 16:35 | 100 | 44.605 |
| 07/17/2026 16:35 | 65 | 44.61 |
| 07/17/2026 16:35 | 35 | 44.61 |
| 07/17/2026 16:35 | 1 | 44.615 |
| 07/17/2026 16:35 | 100 | 44.61 |
| 07/17/2026 16:35 | 1 | 44.61 |
| 07/17/2026 16:35 | 100 | 44.61 |
| 07/17/2026 16:35 | 73 | 44.61 |
| 07/17/2026 16:35 | 100 | 44.61 |
| 07/17/2026 16:35 | 100 | 44.61 |
| 07/17/2026 16:35 | 85 | 44.61 |
| 07/17/2026 16:35 | 15 | 44.61 |
| 07/17/2026 16:35 | 100 | 44.62 |
| 07/17/2026 16:35 | 6 | 44.63 |
| 07/17/2026 16:35 | 1 | 44.63 |
| 07/17/2026 16:35 | 1 | 44.63 |
| 07/17/2026 16:35 | 100 | 44.63 |
| 07/17/2026 16:35 | 100 | 44.63 |
| 07/17/2026 16:35 | 100 | 44.63 |
| 07/17/2026 16:35 | 100 | 44.63 |
| 07/17/2026 16:34 | 100 | 44.63 |
| 07/17/2026 16:34 | 100 | 44.63 |
| 07/17/2026 16:34 | 100 | 44.63 |
| 07/17/2026 16:34 | 100 | 44.63 |
| 07/17/2026 16:34 | 100 | 44.625 |
| 07/17/2026 16:34 | 1 | 44.63 |
| 07/17/2026 16:34 | 200 | 44.63 |
| 07/17/2026 16:34 | 1 | 44.63 |
| 07/17/2026 16:34 | 50 | 44.63 |
| 07/17/2026 16:34 | 14 | 44.63 |
| 07/17/2026 16:34 | 100 | 44.63 |
| 07/17/2026 16:34 | 100 | 44.62 |
| 07/17/2026 16:34 | 1 | 44.62 |
| 07/17/2026 16:34 | 100 | 44.62 |
| 07/17/2026 16:34 | 50 | 44.62 |
| 07/17/2026 16:34 | 100 | 44.62 |
| 07/17/2026 16:34 | 100 | 44.62 |
| 07/17/2026 16:34 | 100 | 44.62 |
| 07/17/2026 16:34 | 76 | 44.64 |
| 07/17/2026 16:34 | 400 | 44.64 |
| 07/17/2026 16:34 | 100 | 44.64 |
| 07/17/2026 16:34 | 50 | 44.64 |
| 07/17/2026 16:34 | 70 | 44.635 |
| 07/17/2026 16:34 | 60 | 44.64 |
| 07/17/2026 16:34 | 100 | 44.64 |
| 07/17/2026 16:34 | 97 | 44.64 |
| 07/17/2026 16:34 | 100 | 44.64 |
| 07/17/2026 16:34 | 100 | 44.64 |
| 07/17/2026 16:34 | 1 | 44.63 |
| 07/17/2026 16:34 | 69 | 44.63 |
| 07/17/2026 16:34 | 100 | 44.63 |
| 07/17/2026 16:34 | 100 | 44.63 |
| 07/17/2026 16:34 | 50 | 44.63 |
| 07/17/2026 16:34 | 1 | 44.63 |
| 07/17/2026 16:34 | 50 | 44.625 |
| 07/17/2026 16:34 | 28 | 44.63 |
| 07/17/2026 16:34 | 2 | 44.63 |
| 07/17/2026 16:34 | 50 | 44.625 |
| 07/17/2026 16:34 | 29 | 44.63 |
| 07/17/2026 16:34 | 100 | 44.625 |
| 07/17/2026 16:34 | 100 | 44.62 |
| 07/17/2026 16:34 | 1 | 44.62 |
| 07/17/2026 16:34 | 1 | 44.62 |
| 07/17/2026 16:34 | 100 | 44.62 |
| 07/17/2026 16:34 | 100 | 44.62 |
| 07/17/2026 16:34 | 99 | 44.62 |
| 07/17/2026 16:34 | 1 | 44.62 |
| 07/17/2026 16:34 | 50 | 44.615 |
| 07/17/2026 16:34 | 50 | 44.615 |
| 07/17/2026 16:34 | 200 | 44.61 |
| 07/17/2026 16:34 | 100 | 44.605 |
| 07/17/2026 16:34 | 200 | 44.60 |
| 07/17/2026 16:34 | 100 | 44.605 |
| 07/17/2026 16:34 | 70 | 44.61 |
| 07/17/2026 16:34 | 30 | 44.61 |
| 07/17/2026 16:34 | 100 | 44.61 |
| 07/17/2026 16:34 | 100 | 44.615 |
| 07/17/2026 16:34 | 200 | 44.615 |
| 07/17/2026 16:33 | 100 | 44.61 |
| 07/17/2026 16:33 | 100 | 44.61 |
| 07/17/2026 16:33 | 100 | 44.61 |
| 07/17/2026 16:33 | 7 | 44.61 |
| 07/17/2026 16:33 | 37 | 44.61 |
| 07/17/2026 16:33 | 63 | 44.61 |
| 07/17/2026 16:33 | 100 | 44.61 |
| 07/17/2026 16:33 | 100 | 44.62 |
| 07/17/2026 16:33 | 100 | 44.63 |
| 07/17/2026 16:33 | 1 | 44.63 |
| 07/17/2026 16:33 | 100 | 44.62 |
| 07/17/2026 16:33 | 100 | 44.62 |
| 07/17/2026 16:33 | 100 | 44.63 |
| 07/17/2026 16:33 | 200 | 44.63 |
| 07/17/2026 16:33 | 1 | 44.63 |
| 07/17/2026 16:33 | 66 | 44.63 |
| 07/17/2026 16:33 | 26 | 44.63 |
| 07/17/2026 16:33 | 2 | 44.63 |
| 07/17/2026 16:33 | 6 | 44.625 |
| 07/17/2026 16:33 | 600 | 44.61 |
| 07/17/2026 16:33 | 388 | 44.61 |
| 07/17/2026 16:33 | 100 | 44.61 |
| 07/17/2026 16:33 | 100 | 44.605 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 30 | 44.60 |
| 07/17/2026 16:33 | 50 | 44.595 |
| 07/17/2026 16:33 | 50 | 44.595 |
| 07/17/2026 16:33 | 50 | 44.595 |
| 07/17/2026 16:33 | 50 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.59 |
| 07/17/2026 16:33 | 50 | 44.59 |
| 07/17/2026 16:33 | 1 | 44.59 |
| 07/17/2026 16:33 | 141 | 44.59 |
| 07/17/2026 16:33 | 88 | 44.59 |
| 07/17/2026 16:33 | 12 | 44.59 |
| 07/17/2026 16:33 | 100 | 44.59 |
| 07/17/2026 16:33 | 100 | 44.59 |
| 07/17/2026 16:33 | 100 | 44.59 |
| 07/17/2026 16:33 | 100 | 44.59 |
| 07/17/2026 16:33 | 100 | 44.59 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.61 |
| 07/17/2026 16:33 | 50 | 44.61 |
| 07/17/2026 16:33 | 60 | 44.61 |
| 07/17/2026 16:33 | 100 | 44.61 |
| 07/17/2026 16:33 | 26 | 44.61 |
| 07/17/2026 16:33 | 50 | 44.61 |
| 07/17/2026 16:33 | 100 | 44.61 |
| 07/17/2026 16:33 | 10 | 44.61 |
| 07/17/2026 16:33 | 100 | 44.61 |
| 07/17/2026 16:33 | 25 | 44.605 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 50 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 50 | 44.595 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 1 | 44.595 |
| 07/17/2026 16:33 | 200 | 44.60 |
| 07/17/2026 16:33 | 36 | 44.60 |
| 07/17/2026 16:33 | 13 | 44.60 |
| 07/17/2026 16:33 | 1 | 44.60 |
| 07/17/2026 16:33 | 6 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 100 | 44.60 |
| 07/17/2026 16:33 | 50 | 44.60 |
| 07/17/2026 16:33 | 50 | 44.595 |
| 07/17/2026 16:33 | 63 | 44.59 |
| 07/17/2026 16:33 | 100 | 44.59 |
| 07/17/2026 16:33 | 237 | 44.59 |
| 07/17/2026 16:33 | 100 | 44.59 |
| 07/17/2026 16:33 | 100 | 44.59 |
| 07/17/2026 16:33 | 50 | 44.59 |
| 07/17/2026 16:33 | 400 | 44.59 |
| 07/17/2026 16:33 | 1 | 44.59 |
| 07/17/2026 16:33 | 100 | 44.58 |
| 07/17/2026 16:33 | 1 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.57 |
| 07/17/2026 16:32 | 50 | 44.57 |
| 07/17/2026 16:32 | 100 | 44.57 |
| 07/17/2026 16:32 | 50 | 44.565 |
| 07/17/2026 16:32 | 24 | 44.56 |
| 07/17/2026 16:32 | 25 | 44.56 |
| 07/17/2026 16:32 | 251 | 44.56 |
| 07/17/2026 16:32 | 100 | 44.56 |
| 07/17/2026 16:32 | 50 | 44.56 |
| 07/17/2026 16:32 | 200 | 44.56 |
| 07/17/2026 16:32 | 100 | 44.56 |
| 07/17/2026 16:32 | 100 | 44.555 |
| 07/17/2026 16:32 | 100 | 44.56 |
| 07/17/2026 16:32 | 139 | 44.57 |
| 07/17/2026 16:32 | 460 | 44.57 |
| 07/17/2026 16:32 | 199 | 44.57 |
| 07/17/2026 16:32 | 1 | 44.57 |
| 07/17/2026 16:32 | 1 | 44.57 |
| 07/17/2026 16:32 | 199 | 44.57 |
| 07/17/2026 16:32 | 1 | 44.57 |
| 07/17/2026 16:32 | 100 | 44.57 |
| 07/17/2026 16:32 | 100 | 44.57 |
| 07/17/2026 16:32 | 100 | 44.57 |
| 07/17/2026 16:32 | 100 | 44.575 |
| 07/17/2026 16:32 | 99 | 44.58 |
| 07/17/2026 16:32 | 1 | 44.58 |
| 07/17/2026 16:32 | 199 | 44.58 |
| 07/17/2026 16:32 | 1 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 200 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.585 |
| 07/17/2026 16:32 | 100 | 44.585 |
| 07/17/2026 16:32 | 200 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 600 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.57 |
| 07/17/2026 16:32 | 100 | 44.57 |
| 07/17/2026 16:32 | 100 | 44.565 |
| 07/17/2026 16:32 | 800 | 44.57 |
| 07/17/2026 16:32 | 300 | 44.57 |
| 07/17/2026 16:32 | 400 | 44.57 |
| 07/17/2026 16:32 | 300 | 44.57 |
| 07/17/2026 16:32 | 300 | 44.57 |
| 07/17/2026 16:32 | 1500 | 44.57 |
| 07/17/2026 16:32 | 2 | 44.575 |
| 07/17/2026 16:32 | 100 | 44.565 |
| 07/17/2026 16:32 | 100 | 44.565 |
| 07/17/2026 16:32 | 104 | 44.57 |
| 07/17/2026 16:32 | 53 | 44.57 |
| 07/17/2026 16:32 | 247 | 44.57 |
| 07/17/2026 16:32 | 334 | 44.57 |
| 07/17/2026 16:32 | 299 | 44.57 |
| 07/17/2026 16:32 | 1 | 44.57 |
| 07/17/2026 16:32 | 1 | 44.57 |
| 07/17/2026 16:32 | 300 | 44.57 |
| 07/17/2026 16:32 | 69 | 44.57 |
| 07/17/2026 16:32 | 231 | 44.57 |
| 07/17/2026 16:32 | 333 | 44.57 |
| 07/17/2026 16:32 | 1 | 44.57 |
| 07/17/2026 16:32 | 666 | 44.57 |
| 07/17/2026 16:32 | 300 | 44.57 |
| 07/17/2026 16:32 | 60 | 44.57 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 200 | 44.58 |
| 07/17/2026 16:32 | 200 | 44.575 |
| 07/17/2026 16:32 | 100 | 44.57 |
| 07/17/2026 16:32 | 140 | 44.57 |
| 07/17/2026 16:32 | 161 | 44.57 |
| 07/17/2026 16:32 | 139 | 44.57 |
| 07/17/2026 16:32 | 1 | 44.57 |
| 07/17/2026 16:32 | 160 | 44.57 |
| 07/17/2026 16:32 | 140 | 44.575 |
| 07/17/2026 16:32 | 60 | 44.575 |
| 07/17/2026 16:32 | 1 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.57 |
| 07/17/2026 16:32 | 100 | 44.57 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 83 | 44.59 |
| 07/17/2026 16:32 | 17 | 44.59 |
| 07/17/2026 16:32 | 100 | 44.59 |
| 07/17/2026 16:32 | 100 | 44.60 |
| 07/17/2026 16:32 | 100 | 44.60 |
| 07/17/2026 16:32 | 100 | 44.60 |
| 07/17/2026 16:32 | 47 | 44.60 |
| 07/17/2026 16:32 | 200 | 44.59 |
| 07/17/2026 16:32 | 100 | 44.59 |
| 07/17/2026 16:32 | 100 | 44.585 |
| 07/17/2026 16:32 | 100 | 44.585 |
| 07/17/2026 16:32 | 5 | 44.585 |
| 07/17/2026 16:32 | 100 | 44.585 |
| 07/17/2026 16:32 | 100 | 44.585 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 61 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.58 |
| 07/17/2026 16:32 | 38 | 44.58 |
| 07/17/2026 16:32 | 100 | 44.59 |
| 07/17/2026 16:32 | 100 | 44.59 |
| 07/17/2026 16:32 | 100 | 44.59 |
| 07/17/2026 16:32 | 468 | 44.59 |
| 07/17/2026 16:32 | 500 | 44.59 |
| 07/17/2026 16:32 | 60 | 44.60 |
| 07/17/2026 16:32 | 100 | 44.60 |
| 07/17/2026 16:32 | 100 | 44.60 |
| 07/17/2026 16:32 | 100 | 44.60 |
| 07/17/2026 16:32 | 100 | 44.60 |
| 07/17/2026 16:32 | 200 | 44.60 |
| 07/17/2026 16:32 | 100 | 44.60 |
| 07/17/2026 16:32 | 500 | 44.60 |
| 07/17/2026 16:31 | 1 | 44.60 |
| 07/17/2026 16:31 | 113 | 44.60 |
| 07/17/2026 16:31 | 1 | 44.60 |
| 07/17/2026 16:31 | 100 | 44.60 |
| 07/17/2026 16:31 | 90 | 44.60 |
| 07/17/2026 16:31 | 10 | 44.60 |
| 07/17/2026 16:31 | 59 | 44.60 |
| 07/17/2026 16:31 | 100 | 44.60 |
| 07/17/2026 16:31 | 32 | 44.59 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 95 | 44.59 |
| 07/17/2026 16:31 | 1 | 44.595 |
| 07/17/2026 16:31 | 1800 | 44.59 |
| 07/17/2026 16:31 | 1100 | 44.59 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 16 | 44.58 |
| 07/17/2026 16:31 | 115 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 200 | 44.58 |
| 07/17/2026 16:31 | 27 | 44.58 |
| 07/17/2026 16:31 | 15 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 14 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 400 | 44.585 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 1900 | 44.58 |
| 07/17/2026 16:31 | 200 | 44.575 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.585 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 20 | 44.58 |
| 07/17/2026 16:31 | 200 | 44.575 |
| 07/17/2026 16:31 | 100 | 44.575 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 77 | 44.56 |
| 07/17/2026 16:31 | 52 | 44.56 |
| 07/17/2026 16:31 | 48 | 44.56 |
| 07/17/2026 16:31 | 52 | 44.56 |
| 07/17/2026 16:31 | 29 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.555 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 200 | 44.56 |
| 07/17/2026 16:31 | 400 | 44.565 |
| 07/17/2026 16:31 | 44 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.575 |
| 07/17/2026 16:31 | 29 | 44.58 |
| 07/17/2026 16:31 | 71 | 44.58 |
| 07/17/2026 16:31 | 29 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 68 | 44.58 |
| 07/17/2026 16:31 | 32 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 168 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 232 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.575 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 89 | 44.57 |
| 07/17/2026 16:31 | 11 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 60 | 44.57 |
| 07/17/2026 16:31 | 200 | 44.575 |
| 07/17/2026 16:31 | 200 | 44.575 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 400 | 44.565 |
| 07/17/2026 16:31 | 59 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 86 | 44.60 |
| 07/17/2026 16:31 | 200 | 44.60 |
| 07/17/2026 16:31 | 100 | 44.595 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 40 | 44.59 |
| 07/17/2026 16:31 | 60 | 44.59 |
| 07/17/2026 16:31 | 41 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.585 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 45 | 44.59 |
| 07/17/2026 16:31 | 103742 | 44.59 |
| 07/17/2026 16:31 | 6306 | 44.59 |
| 07/17/2026 16:31 | 63852 | 44.59 |
| 07/17/2026 16:31 | 13048 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 11 | 44.58 |
| 07/17/2026 16:31 | 85 | 44.58 |
| 07/17/2026 16:31 | 56 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 3802 | 44.58 |
| 07/17/2026 16:31 | 700 | 44.58 |
| 07/17/2026 16:31 | 15 | 44.58 |
| 07/17/2026 16:31 | 36 | 44.58 |
| 07/17/2026 16:31 | 22 | 44.58 |
| 07/17/2026 16:31 | 8525 | 44.58 |
| 07/17/2026 16:31 | 10530 | 44.58 |
| 07/17/2026 16:31 | 2670 | 44.58 |
| 07/17/2026 16:31 | 71 | 44.58 |
| 07/17/2026 16:31 | 29 | 44.58 |
| 07/17/2026 16:31 | 12349 | 44.58 |
| 07/17/2026 16:31 | 350 | 44.58 |
| 07/17/2026 16:31 | 1 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 1 | 44.58 |
| 07/17/2026 16:31 | 16040 | 44.58 |
| 07/17/2026 16:31 | 2228 | 44.58 |
| 07/17/2026 16:31 | 89 | 44.58 |
| 07/17/2026 16:31 | 1 | 44.58 |
| 07/17/2026 16:31 | 342 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.575 |
| 07/17/2026 16:31 | 29 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 56 | 44.57 |
| 07/17/2026 16:31 | 29 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 86 | 44.57 |
| 07/17/2026 16:31 | 73 | 44.56 |
| 07/17/2026 16:31 | 56 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 12 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.57 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 98 | 44.56 |
| 07/17/2026 16:31 | 1 | 44.56 |
| 07/17/2026 16:31 | 1 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 81 | 44.57 |
| 07/17/2026 16:31 | 19 | 44.57 |
| 07/17/2026 16:31 | 19 | 44.57 |
| 07/17/2026 16:31 | 81 | 44.57 |
| 07/17/2026 16:31 | 400 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 1 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 14 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.58 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 100 | 44.595 |
| 07/17/2026 16:31 | 37 | 44.60 |
| 07/17/2026 16:31 | 11 | 44.60 |
| 07/17/2026 16:31 | 1 | 44.60 |
| 07/17/2026 16:31 | 1 | 44.60 |
| 07/17/2026 16:31 | 6 | 44.60 |
| 07/17/2026 16:31 | 100 | 44.60 |
| 07/17/2026 16:31 | 5 | 44.60 |
| 07/17/2026 16:31 | 1 | 44.59 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 96 | 44.59 |
| 07/17/2026 16:31 | 100 | 44.585 |
| 07/17/2026 16:31 | 1 | 44.585 |
| 07/17/2026 16:31 | 1 | 44.59 |
| 07/17/2026 16:31 | 1 | 44.59 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 37 | 44.59 |
| 07/17/2026 16:31 | 63 | 44.59 |
| 07/17/2026 16:31 | 37 | 44.59 |
| 07/17/2026 16:31 | 63 | 44.59 |
| 07/17/2026 16:31 | 85 | 44.59 |
| 07/17/2026 16:31 | 1 | 44.59 |
| 07/17/2026 16:31 | 100 | 44.59 |
| 07/17/2026 16:31 | 16 | 44.59 |
| 07/17/2026 16:31 | 13 | 44.57 |
| 07/17/2026 16:31 | 200 | 44.565 |
| 07/17/2026 16:31 | 75 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 99 | 44.56 |
| 07/17/2026 16:31 | 1 | 44.56 |
| 07/17/2026 16:31 | 86 | 44.56 |
| 07/17/2026 16:31 | 14 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 62 | 44.56 |
| 07/17/2026 16:31 | 60 | 44.56 |
| 07/17/2026 16:31 | 1 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 350 | 44.555 |
| 07/17/2026 16:31 | 100 | 44.555 |
| 07/17/2026 16:31 | 100 | 44.555 |
| 07/17/2026 16:31 | 1 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:31 | 100 | 44.56 |
| 07/17/2026 16:30 | 100 | 44.56 |
| 07/17/2026 16:30 | 200 | 44.56 |
| 07/17/2026 16:30 | 1 | 44.56 |
| 07/17/2026 16:30 | 1 | 44.56 |
| 07/17/2026 16:30 | 100 | 44.56 |
| 07/17/2026 16:30 | 100 | 44.56 |
| 07/17/2026 16:30 | 100 | 44.56 |
| 07/17/2026 16:30 | 100 | 44.55 |
| 07/17/2026 16:30 | 100 | 44.55 |
| 07/17/2026 16:30 | 100 | 44.55 |
| 07/17/2026 16:30 | 100 | 44.55 |
| 07/17/2026 16:30 | 100 | 44.55 |
| 07/17/2026 16:30 | 200 | 44.55 |
| 07/17/2026 16:30 | 23 | 44.55 |
| 07/17/2026 16:30 | 35 | 44.55 |
| 07/17/2026 16:30 | 42 | 44.55 |
| 07/17/2026 16:30 | 44 | 44.55 |
| 07/17/2026 16:30 | 1 | 44.55 |
| 07/17/2026 16:30 | 41 | 44.55 |
| 07/17/2026 16:30 | 30 | 44.54 |
| 07/17/2026 16:30 | 300 | 44.54 |
| 07/17/2026 16:30 | 400 | 44.54 |
| 07/17/2026 16:30 | 200 | 44.54 |
| 07/17/2026 16:30 | 200 | 44.54 |
| 07/17/2026 16:30 | 100 | 44.54 |
| 07/17/2026 16:30 | 100 | 44.54 |
| 07/17/2026 16:30 | 100 | 44.535 |
| 07/17/2026 16:30 | 100 | 44.53 |
| 07/17/2026 16:30 | 2 | 44.53 |
| 07/17/2026 16:30 | 1 | 44.53 |
| 07/17/2026 16:30 | 100 | 44.53 |
| 07/17/2026 16:30 | 11 | 44.53 |
| 07/17/2026 16:30 | 86 | 44.53 |
| 07/17/2026 16:30 | 30 | 44.53 |
| 07/17/2026 16:30 | 100 | 44.53 |
| 07/17/2026 16:30 | 1 | 44.535 |
| 07/17/2026 16:30 | 4 | 44.535 |
| 07/17/2026 16:30 | 100 | 44.53 |
| 07/17/2026 16:30 | 99 | 44.53 |
| 07/17/2026 16:30 | 1 | 44.53 |
| 07/17/2026 16:30 | 200 | 44.53 |
| 07/17/2026 16:30 | 200 | 44.53 |
| 07/17/2026 16:30 | 200 | 44.53 |
| 07/17/2026 16:30 | 100 | 44.53 |
| 07/17/2026 16:30 | 100 | 44.53 |
| 07/17/2026 16:30 | 50 | 44.53 |
| 07/17/2026 16:30 | 72 | 44.53 |
| 07/17/2026 16:30 | 1 | 44.53 |
| 07/17/2026 16:30 | 100 | 44.53 |
| 07/17/2026 16:30 | 100 | 44.53 |
| 07/17/2026 16:30 | 100 | 44.53 |
| 07/17/2026 16:30 | 16 | 44.53 |
| 07/17/2026 16:30 | 1 | 44.53 |
| 07/17/2026 16:30 | 100 | 44.53 |
| 07/17/2026 16:30 | 100 | 44.53 |
| 07/17/2026 16:30 | 100 | 44.52 |
| 07/17/2026 16:30 | 1 | 44.52 |
| 07/17/2026 16:30 | 100 | 44.51 |
| 07/17/2026 16:30 | 4 | 44.51 |
| 07/17/2026 16:30 | 45 | 44.51 |
| 07/17/2026 16:30 | 10 | 44.50 |
| 07/17/2026 16:30 | 400 | 44.50 |
| 07/17/2026 16:30 | 19 | 44.495 |
| 07/17/2026 16:30 | 30 | 44.495 |
| 07/17/2026 16:30 | 1 | 44.495 |
| 07/17/2026 16:30 | 100 | 44.49 |
| 07/17/2026 16:30 | 6 | 44.49 |
| 07/17/2026 16:30 | 35 | 44.49 |
| 07/17/2026 16:30 | 1 | 44.49 |
| 07/17/2026 16:30 | 100 | 44.49 |
| 07/17/2026 16:30 | 130 | 44.48 |
| 07/17/2026 16:30 | 30 | 44.48 |
| 07/17/2026 16:30 | 100 | 44.48 |
| 07/17/2026 16:30 | 200 | 44.48 |
| 07/17/2026 16:30 | 200 | 44.48 |
| 07/17/2026 16:30 | 100 | 44.48 |
| 07/17/2026 16:30 | 100 | 44.48 |
| 07/17/2026 16:30 | 1 | 44.48 |
| 07/17/2026 16:30 | 100 | 44.47 |
| 07/17/2026 16:30 | 1 | 44.47 |
| 07/17/2026 16:30 | 100 | 44.46 |
| 07/17/2026 16:30 | 31 | 44.46 |
| 07/17/2026 16:30 | 150 | 44.46 |
| 07/17/2026 16:30 | 200 | 44.46 |
| 07/17/2026 16:30 | 50 | 44.46 |
| 07/17/2026 16:30 | 100 | 44.46 |
| 07/17/2026 16:30 | 50 | 44.46 |
| 07/17/2026 16:30 | 100 | 44.46 |
| 07/17/2026 16:30 | 50 | 44.455 |
| 07/17/2026 16:30 | 90 | 44.45 |
| 07/17/2026 16:30 | 1 | 44.45 |
| 07/17/2026 16:30 | 1000 | 44.45 |
| 07/17/2026 16:30 | 200 | 44.45 |
| 07/17/2026 16:30 | 1 | 44.45 |
| 07/17/2026 16:30 | 50 | 44.445 |
| 07/17/2026 16:29 | 198 | 44.45 |
| 07/17/2026 16:29 | 1 | 44.45 |
| 07/17/2026 16:29 | 1 | 44.45 |
| 07/17/2026 16:29 | 400 | 44.45 |
| 07/17/2026 16:29 | 100 | 44.45 |
| 07/17/2026 16:29 | 50 | 44.455 |
| 07/17/2026 16:29 | 50 | 44.455 |
| 07/17/2026 16:29 | 50 | 44.455 |
| 07/17/2026 16:29 | 50 | 44.455 |
| 07/17/2026 16:29 | 150 | 44.455 |
| 07/17/2026 16:29 | 50 | 44.455 |
| 07/17/2026 16:29 | 100 | 44.46 |
| 07/17/2026 16:29 | 100 | 44.46 |
| 07/17/2026 16:29 | 1 | 44.46 |
| 07/17/2026 16:29 | 100 | 44.465 |
| 07/17/2026 16:29 | 200 | 44.47 |
| 07/17/2026 16:29 | 50 | 44.46 |
| 07/17/2026 16:29 | 13 | 44.45 |
| 07/17/2026 16:29 | 50 | 44.445 |
| 07/17/2026 16:29 | 50 | 44.445 |
| 07/17/2026 16:29 | 50 | 44.445 |
| 07/17/2026 16:29 | 50 | 44.445 |
| 07/17/2026 16:29 | 133 | 44.44 |
| 07/17/2026 16:29 | 100 | 44.44 |
| 07/17/2026 16:29 | 71 | 44.44 |
| 07/17/2026 16:29 | 29 | 44.44 |
| 07/17/2026 16:29 | 100 | 44.44 |
| 07/17/2026 16:29 | 200 | 44.44 |
| 07/17/2026 16:29 | 100 | 44.43 |
| 07/17/2026 16:29 | 100 | 44.43 |
| 07/17/2026 16:29 | 100 | 44.43 |
| 07/17/2026 16:29 | 100 | 44.425 |
| 07/17/2026 16:29 | 100 | 44.43 |
| 07/17/2026 16:29 | 100 | 44.43 |
| 07/17/2026 16:29 | 100 | 44.425 |
| 07/17/2026 16:29 | 99 | 44.43 |
| 07/17/2026 16:29 | 100 | 44.43 |
| 07/17/2026 16:29 | 1 | 44.43 |
| 07/17/2026 16:29 | 100 | 44.42 |
| 07/17/2026 16:29 | 91 | 44.42 |
| 07/17/2026 16:29 | 100 | 44.42 |
| 07/17/2026 16:29 | 50 | 44.415 |
| 07/17/2026 16:29 | 50 | 44.415 |
| 07/17/2026 16:28 | 4 | 44.42 |
| 07/17/2026 16:28 | 200 | 44.42 |
| 07/17/2026 16:28 | 100 | 44.43 |
| 07/17/2026 16:28 | 100 | 44.43 |
| 07/17/2026 16:28 | 100 | 44.43 |
| 07/17/2026 16:28 | 100 | 44.43 |
| 07/17/2026 16:28 | 100 | 44.425 |
| 07/17/2026 16:28 | 200 | 44.425 |
| 07/17/2026 16:28 | 77 | 44.42 |
| 07/17/2026 16:28 | 100 | 44.42 |
| 07/17/2026 16:28 | 50 | 44.42 |
| 07/17/2026 16:28 | 10 | 44.41 |
| 07/17/2026 16:28 | 100 | 44.40 |
| 07/17/2026 16:28 | 50 | 44.40 |
| 07/17/2026 16:28 | 100 | 44.39 |
| 07/17/2026 16:28 | 50 | 44.39 |
| 07/17/2026 16:28 | 50 | 44.385 |
| 07/17/2026 16:28 | 50 | 44.385 |
| 07/17/2026 16:28 | 100 | 44.39 |
| 07/17/2026 16:28 | 150 | 44.39 |
| 07/17/2026 16:28 | 50 | 44.39 |
| 07/17/2026 16:28 | 17 | 44.39 |
| 07/17/2026 16:28 | 18 | 44.39 |
| 07/17/2026 16:28 | 100 | 44.39 |
| 07/17/2026 16:28 | 69 | 44.39 |
| 07/17/2026 16:28 | 31 | 44.39 |
| 07/17/2026 16:28 | 3 | 44.39 |
| 07/17/2026 16:28 | 50 | 44.395 |
| 07/17/2026 16:28 | 349 | 44.395 |
| 07/17/2026 16:28 | 50 | 44.395 |
| 07/17/2026 16:28 | 100 | 44.40 |
| 07/17/2026 16:28 | 14 | 44.40 |
| 07/17/2026 16:28 | 86 | 44.40 |
| 07/17/2026 16:28 | 100 | 44.40 |
| 07/17/2026 16:28 | 200 | 44.40 |
| 07/17/2026 16:28 | 100 | 44.40 |
| 07/17/2026 16:28 | 50 | 44.41 |
| 07/17/2026 16:28 | 200 | 44.405 |
| 07/17/2026 16:28 | 100 | 44.41 |
| 07/17/2026 16:28 | 14 | 44.41 |
| 07/17/2026 16:28 | 1 | 44.41 |
| 07/17/2026 16:28 | 100 | 44.41 |
| 07/17/2026 16:28 | 50 | 44.41 |
| 07/17/2026 16:28 | 100 | 44.41 |
| 07/17/2026 16:28 | 19 | 44.405 |
| 07/17/2026 16:28 | 50 | 44.405 |
| 07/17/2026 16:28 | 50 | 44.405 |
| 07/17/2026 16:28 | 50 | 44.405 |
| 07/17/2026 16:28 | 50 | 44.405 |
| 07/17/2026 16:28 | 100 | 44.405 |
| 07/17/2026 16:28 | 51 | 44.40 |
| 07/17/2026 16:28 | 24 | 44.40 |
| 07/17/2026 16:28 | 100 | 44.40 |
| 07/17/2026 16:28 | 50 | 44.40 |
| 07/17/2026 16:28 | 1 | 44.40 |
| 07/17/2026 16:28 | 100 | 44.39 |
| 07/17/2026 16:28 | 50 | 44.39 |
| 07/17/2026 16:28 | 50 | 44.385 |
| 07/17/2026 16:28 | 100 | 44.39 |
| 07/17/2026 16:28 | 100 | 44.39 |
| 07/17/2026 16:28 | 100 | 44.39 |
| 07/17/2026 16:28 | 300 | 44.39 |
| 07/17/2026 16:28 | 200 | 44.39 |
| 07/17/2026 16:28 | 100 | 44.39 |
| 07/17/2026 16:28 | 1 | 44.39 |
| 07/17/2026 16:28 | 200 | 44.39 |
| 07/17/2026 16:28 | 100 | 44.39 |
| 07/17/2026 16:28 | 50 | 44.39 |
| 07/17/2026 16:28 | 350 | 44.395 |
| 07/17/2026 16:28 | 100 | 44.395 |
| 07/17/2026 16:28 | 50 | 44.395 |
| 07/17/2026 16:28 | 50 | 44.395 |
| 07/17/2026 16:28 | 200 | 44.395 |
| 07/17/2026 16:28 | 50 | 44.39 |
| 07/17/2026 16:28 | 100 | 44.40 |
| 07/17/2026 16:28 | 100 | 44.40 |
| 07/17/2026 16:28 | 100 | 44.40 |
| 07/17/2026 16:28 | 100 | 44.39 |
| 07/17/2026 16:28 | 50 | 44.39 |
| 07/17/2026 16:28 | 1 | 44.39 |
| 07/17/2026 16:28 | 50 | 44.385 |
| 07/17/2026 16:28 | 50 | 44.385 |
| 07/17/2026 16:28 | 50 | 44.385 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 50 | 44.375 |
| 07/17/2026 16:27 | 50 | 44.375 |
| 07/17/2026 16:27 | 200 | 44.38 |
| 07/17/2026 16:27 | 200 | 44.38 |
| 07/17/2026 16:27 | 50 | 44.38 |
| 07/17/2026 16:27 | 1 | 44.38 |
| 07/17/2026 16:27 | 50 | 44.38 |
| 07/17/2026 16:27 | 198 | 44.38 |
| 07/17/2026 16:27 | 1 | 44.38 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 60 | 44.38 |
| 07/17/2026 16:27 | 50 | 44.38 |
| 07/17/2026 16:27 | 117 | 44.38 |
| 07/17/2026 16:27 | 50 | 44.38 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 100 | 44.385 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 98 | 44.38 |
| 07/17/2026 16:27 | 1 | 44.38 |
| 07/17/2026 16:27 | 1 | 44.38 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 300 | 44.385 |
| 07/17/2026 16:27 | 100 | 44.385 |
| 07/17/2026 16:27 | 36 | 44.39 |
| 07/17/2026 16:27 | 50 | 44.385 |
| 07/17/2026 16:27 | 1 | 44.385 |
| 07/17/2026 16:27 | 1 | 44.39 |
| 07/17/2026 16:27 | 118 | 44.39 |
| 07/17/2026 16:27 | 82 | 44.39 |
| 07/17/2026 16:27 | 100 | 44.385 |
| 07/17/2026 16:27 | 50 | 44.385 |
| 07/17/2026 16:27 | 50 | 44.385 |
| 07/17/2026 16:27 | 100 | 44.385 |
| 07/17/2026 16:27 | 50 | 44.38 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 50 | 44.38 |
| 07/17/2026 16:27 | 50 | 44.38 |
| 07/17/2026 16:27 | 50 | 44.38 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 100 | 44.385 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 120 | 44.38 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 47 | 44.38 |
| 07/17/2026 16:27 | 50 | 44.38 |
| 07/17/2026 16:27 | 3 | 44.38 |
| 07/17/2026 16:27 | 100 | 44.385 |
| 07/17/2026 16:27 | 50 | 44.385 |
| 07/17/2026 16:27 | 50 | 44.375 |
| 07/17/2026 16:27 | 50 | 44.375 |
| 07/17/2026 16:27 | 50 | 44.375 |
| 07/17/2026 16:27 | 50 | 44.375 |
| 07/17/2026 16:27 | 50 | 44.375 |
| 07/17/2026 16:27 | 50 | 44.375 |
| 07/17/2026 16:27 | 50 | 44.375 |
| 07/17/2026 16:27 | 100 | 44.38 |
| 07/17/2026 16:27 | 1 | 44.38 |
| 07/17/2026 16:27 | 3 | 44.39 |
| 07/17/2026 16:27 | 1 | 44.39 |
| 07/17/2026 16:26 | 200 | 44.395 |
| 07/17/2026 16:26 | 100 | 44.40 |
| 07/17/2026 16:26 | 50 | 44.40 |
| 07/17/2026 16:26 | 50 | 44.395 |
| 07/17/2026 16:26 | 50 | 44.395 |
| 07/17/2026 16:26 | 50 | 44.40 |
| 07/17/2026 16:26 | 50 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.395 |
| 07/17/2026 16:26 | 71 | 44.39 |
| 07/17/2026 16:26 | 29 | 44.39 |
| 07/17/2026 16:26 | 50 | 44.39 |
| 07/17/2026 16:26 | 100 | 44.39 |
| 07/17/2026 16:26 | 50 | 44.39 |
| 07/17/2026 16:26 | 50 | 44.385 |
| 07/17/2026 16:26 | 50 | 44.385 |
| 07/17/2026 16:26 | 50 | 44.385 |
| 07/17/2026 16:26 | 50 | 44.395 |
| 07/17/2026 16:26 | 50 | 44.395 |
| 07/17/2026 16:26 | 50 | 44.395 |
| 07/17/2026 16:26 | 50 | 44.395 |
| 07/17/2026 16:26 | 99 | 44.40 |
| 07/17/2026 16:26 | 1 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.41 |
| 07/17/2026 16:26 | 200 | 44.41 |
| 07/17/2026 16:26 | 3 | 44.41 |
| 07/17/2026 16:26 | 1 | 44.41 |
| 07/17/2026 16:26 | 100 | 44.41 |
| 07/17/2026 16:26 | 100 | 44.425 |
| 07/17/2026 16:26 | 100 | 44.44 |
| 07/17/2026 16:26 | 104 | 44.44 |
| 07/17/2026 16:26 | 100 | 44.43 |
| 07/17/2026 16:26 | 100 | 44.42 |
| 07/17/2026 16:26 | 2 | 44.42 |
| 07/17/2026 16:26 | 100 | 44.42 |
| 07/17/2026 16:26 | 100 | 44.42 |
| 07/17/2026 16:26 | 98 | 44.415 |
| 07/17/2026 16:26 | 2 | 44.415 |
| 07/17/2026 16:26 | 10 | 44.41 |
| 07/17/2026 16:26 | 100 | 44.41 |
| 07/17/2026 16:26 | 100 | 44.41 |
| 07/17/2026 16:26 | 100 | 44.41 |
| 07/17/2026 16:26 | 200 | 44.41 |
| 07/17/2026 16:26 | 200 | 44.405 |
| 07/17/2026 16:26 | 100 | 44.405 |
| 07/17/2026 16:26 | 100 | 44.405 |
| 07/17/2026 16:26 | 100 | 44.405 |
| 07/17/2026 16:26 | 26 | 44.40 |
| 07/17/2026 16:26 | 44 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.405 |
| 07/17/2026 16:26 | 100 | 44.405 |
| 07/17/2026 16:26 | 26 | 44.40 |
| 07/17/2026 16:26 | 1 | 44.40 |
| 07/17/2026 16:26 | 1 | 44.40 |
| 07/17/2026 16:26 | 30 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.40 |
| 07/17/2026 16:26 | 200 | 44.405 |
| 07/17/2026 16:26 | 200 | 44.405 |
| 07/17/2026 16:26 | 100 | 44.39 |
| 07/17/2026 16:26 | 50 | 44.385 |
| 07/17/2026 16:26 | 50 | 44.385 |
| 07/17/2026 16:26 | 50 | 44.385 |
| 07/17/2026 16:26 | 50 | 44.385 |
| 07/17/2026 16:26 | 50 | 44.385 |
| 07/17/2026 16:26 | 31 | 44.38 |
| 07/17/2026 16:26 | 19 | 44.38 |
| 07/17/2026 16:26 | 100 | 44.38 |
| 07/17/2026 16:26 | 1 | 44.39 |
| 07/17/2026 16:26 | 100 | 44.39 |
| 07/17/2026 16:26 | 400 | 44.39 |
| 07/17/2026 16:26 | 100 | 44.39 |
| 07/17/2026 16:26 | 100 | 44.385 |
| 07/17/2026 16:26 | 50 | 44.385 |
| 07/17/2026 16:26 | 200 | 44.39 |
| 07/17/2026 16:26 | 100 | 44.39 |
| 07/17/2026 16:26 | 100 | 44.39 |
| 07/17/2026 16:26 | 52 | 44.39 |
| 07/17/2026 16:26 | 48 | 44.39 |
| 07/17/2026 16:26 | 52 | 44.39 |
| 07/17/2026 16:26 | 48 | 44.39 |
| 07/17/2026 16:26 | 1 | 44.39 |
| 07/17/2026 16:26 | 100 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.40 |
| 07/17/2026 16:26 | 1 | 44.40 |
| 07/17/2026 16:26 | 100 | 44.41 |
| 07/17/2026 16:26 | 11 | 44.42 |
| 07/17/2026 16:26 | 12 | 44.43 |
| 07/17/2026 16:26 | 218 | 44.43 |
| 07/17/2026 16:26 | 1 | 44.43 |
| 07/17/2026 16:26 | 81 | 44.43 |
| 07/17/2026 16:26 | 18 | 44.43 |
| 07/17/2026 16:26 | 1 | 44.43 |
| 07/17/2026 16:26 | 100 | 44.43 |
| 07/17/2026 16:26 | 71 | 44.44 |
| 07/17/2026 16:26 | 100 | 44.44 |
| 07/17/2026 16:26 | 98 | 44.44 |
| 07/17/2026 16:26 | 1 | 44.44 |
| 07/17/2026 16:26 | 1 | 44.44 |
| 07/17/2026 16:26 | 29 | 44.44 |
| 07/17/2026 16:26 | 100 | 44.44 |
| 07/17/2026 16:26 | 100 | 44.44 |
| 07/17/2026 16:26 | 100 | 44.44 |
| 07/17/2026 16:26 | 1100 | 44.44 |
| 07/17/2026 16:26 | 100 | 44.44 |
| 07/17/2026 16:26 | 100 | 44.44 |
| 07/17/2026 16:26 | 400 | 44.445 |
| 07/17/2026 16:26 | 200 | 44.445 |
| 07/17/2026 16:26 | 50 | 44.44 |
| 07/17/2026 16:25 | 100 | 44.45 |
| 07/17/2026 16:25 | 100 | 44.45 |
| 07/17/2026 16:25 | 87 | 44.45 |
| 07/17/2026 16:25 | 100 | 44.45 |
| 07/17/2026 16:25 | 13 | 44.45 |
| 07/17/2026 16:25 | 100 | 44.45 |
| 07/17/2026 16:25 | 100 | 44.45 |
| 07/17/2026 16:25 | 1 | 44.45 |
| 07/17/2026 16:25 | 50 | 44.455 |
| 07/17/2026 16:25 | 50 | 44.455 |
| 07/17/2026 16:25 | 50 | 44.455 |
| 07/17/2026 16:25 | 50 | 44.455 |
| 07/17/2026 16:25 | 200 | 44.455 |
| 07/17/2026 16:25 | 50 | 44.455 |
| 07/17/2026 16:25 | 276 | 44.45 |
| 07/17/2026 16:25 | 100 | 44.45 |
| 07/17/2026 16:25 | 212 | 44.45 |
| 07/17/2026 16:25 | 100 | 44.45 |
| 07/17/2026 16:25 | 212 | 44.45 |
| 07/17/2026 16:25 | 100 | 44.45 |
| 07/17/2026 16:25 | 50 | 44.45 |
| 07/17/2026 16:25 | 100 | 44.45 |
| 07/17/2026 16:25 | 100 | 44.45 |
| 07/17/2026 16:25 | 62 | 44.45 |
| 07/17/2026 16:25 | 100 | 44.445 |
| 07/17/2026 16:25 | 100 | 44.44 |
| 07/17/2026 16:25 | 50 | 44.44 |
| 07/17/2026 16:25 | 1 | 44.44 |
| 07/17/2026 16:25 | 50 | 44.435 |
| 07/17/2026 16:25 | 50 | 44.435 |
| 07/17/2026 16:25 | 2 | 44.435 |
| 07/17/2026 16:25 | 1 | 44.44 |
| 07/17/2026 16:25 | 5 | 44.44 |
| 07/17/2026 16:25 | 100 | 44.44 |
| 07/17/2026 16:25 | 100 | 44.435 |
| 07/17/2026 16:25 | 200 | 44.425 |
| 07/17/2026 16:25 | 50 | 44.425 |
| 07/17/2026 16:25 | 350 | 44.425 |
| 07/17/2026 16:25 | 200 | 44.425 |
| 07/17/2026 16:25 | 100 | 44.425 |
| 07/17/2026 16:25 | 100 | 44.425 |
| 07/17/2026 16:25 | 6 | 44.43 |
| 07/17/2026 16:25 | 97 | 44.43 |
| 07/17/2026 16:25 | 3 | 44.43 |
| 07/17/2026 16:25 | 400 | 44.425 |
| 07/17/2026 16:25 | 100 | 44.43 |
| 07/17/2026 16:25 | 2 | 44.43 |
| 07/17/2026 16:25 | 200 | 44.425 |
| 07/17/2026 16:25 | 100 | 44.425 |
| 07/17/2026 16:25 | 100 | 44.42 |
| 07/17/2026 16:25 | 29 | 44.42 |
| 07/17/2026 16:25 | 1 | 44.42 |
| 07/17/2026 16:25 | 50 | 44.42 |
| 07/17/2026 16:25 | 100 | 44.42 |
| 07/17/2026 16:25 | 400 | 44.41 |
| 07/17/2026 16:25 | 100 | 44.415 |
| 07/17/2026 16:25 | 50 | 44.415 |
| 07/17/2026 16:25 | 100 | 44.42 |
| 07/17/2026 16:25 | 50 | 44.42 |
| 07/17/2026 16:25 | 50 | 44.415 |
| 07/17/2026 16:25 | 1 | 44.41 |
| 07/17/2026 16:25 | 80 | 44.41 |
| 07/17/2026 16:25 | 100 | 44.41 |
| 07/17/2026 16:25 | 1 | 44.41 |
| 07/17/2026 16:25 | 100 | 44.41 |
| 07/17/2026 16:25 | 20 | 44.41 |
| 07/17/2026 16:25 | 50 | 44.41 |
| 07/17/2026 16:25 | 2 | 44.41 |
| 07/17/2026 16:25 | 50 | 44.405 |
| 07/17/2026 16:25 | 100 | 44.405 |
| 07/17/2026 16:25 | 100 | 44.41 |
| 07/17/2026 16:25 | 100 | 44.41 |
| 07/17/2026 16:25 | 100 | 44.41 |
| 07/17/2026 16:25 | 100 | 44.41 |
| 07/17/2026 16:25 | 1 | 44.41 |
| 07/17/2026 16:25 | 100 | 44.41 |
| 07/17/2026 16:25 | 100 | 44.415 |
| 07/17/2026 16:25 | 100 | 44.42 |
| 07/17/2026 16:25 | 3 | 44.42 |
| 07/17/2026 16:25 | 100 | 44.42 |
| 07/17/2026 16:25 | 100 | 44.42 |
| 07/17/2026 16:25 | 50 | 44.425 |
| 07/17/2026 16:24 | 50 | 44.425 |
| 07/17/2026 16:24 | 25 | 44.43 |
| 07/17/2026 16:24 | 75 | 44.43 |
| 07/17/2026 16:24 | 100 | 44.43 |
| 07/17/2026 16:24 | 200 | 44.43 |
| 07/17/2026 16:24 | 100 | 44.43 |
| 07/17/2026 16:24 | 56 | 44.44 |
| 07/17/2026 16:24 | 44 | 44.44 |
| 07/17/2026 16:24 | 100 | 44.44 |
| 07/17/2026 16:24 | 56 | 44.44 |
| 07/17/2026 16:24 | 50 | 44.44 |
| 07/17/2026 16:24 | 50 | 44.44 |
| 07/17/2026 16:24 | 50 | 44.435 |
| 07/17/2026 16:24 | 50 | 44.435 |
| 07/17/2026 16:24 | 1 | 44.44 |
| 07/17/2026 16:24 | 50 | 44.445 |
| 07/17/2026 16:24 | 50 | 44.445 |
| 07/17/2026 16:24 | 50 | 44.445 |
| 07/17/2026 16:24 | 100 | 44.44 |
| 07/17/2026 16:24 | 50 | 44.44 |
| 07/17/2026 16:24 | 100 | 44.44 |
| 07/17/2026 16:24 | 1 | 44.44 |
| 07/17/2026 16:24 | 50 | 44.44 |
| 07/17/2026 16:24 | 100 | 44.435 |
| 07/17/2026 16:24 | 50 | 44.435 |
| 07/17/2026 16:24 | 100 | 44.435 |
| 07/17/2026 16:24 | 50 | 44.435 |
| 07/17/2026 16:24 | 50 | 44.44 |
| 07/17/2026 16:24 | 50 | 44.44 |
| 07/17/2026 16:24 | 100 | 44.445 |
| 07/17/2026 16:24 | 50 | 44.44 |
| 07/17/2026 16:24 | 100 | 44.44 |
| 07/17/2026 16:24 | 100 | 44.44 |
| 07/17/2026 16:24 | 50 | 44.435 |
| 07/17/2026 16:24 | 100 | 44.435 |
| 07/17/2026 16:24 | 31 | 44.44 |
| 07/17/2026 16:24 | 5 | 44.44 |
| 07/17/2026 16:24 | 100 | 44.435 |
| 07/17/2026 16:24 | 200 | 44.435 |
| 07/17/2026 16:24 | 1 | 44.43 |
| 07/17/2026 16:24 | 100 | 44.43 |
| 07/17/2026 16:24 | 1 | 44.42 |
| 07/17/2026 16:24 | 100 | 44.42 |
| 07/17/2026 16:24 | 100 | 44.42 |
| 07/17/2026 16:24 | 100 | 44.42 |
| 07/17/2026 16:24 | 100 | 44.42 |
| 07/17/2026 16:24 | 99 | 44.43 |
| 07/17/2026 16:24 | 1 | 44.43 |
| 07/17/2026 16:24 | 300 | 44.43 |
| 07/17/2026 16:24 | 100 | 44.43 |
| 07/17/2026 16:24 | 1 | 44.43 |
| 07/17/2026 16:24 | 100 | 44.44 |
| 07/17/2026 16:24 | 39 | 44.44 |
| 07/17/2026 16:24 | 1 | 44.44 |
| 07/17/2026 16:24 | 60 | 44.44 |
| 07/17/2026 16:24 | 100 | 44.44 |
| 07/17/2026 16:24 | 96 | 44.44 |
| 07/17/2026 16:24 | 1 | 44.44 |
| 07/17/2026 16:24 | 103 | 44.44 |
| 07/17/2026 16:24 | 96 | 44.445 |
| 07/17/2026 16:23 | 100 | 44.445 |
| 07/17/2026 16:23 | 102 | 44.45 |
| 07/17/2026 16:23 | 100 | 44.45 |
| 07/17/2026 16:23 | 100 | 44.45 |
| 07/17/2026 16:23 | 100 | 44.45 |
| 07/17/2026 16:23 | 2 | 44.45 |
| 07/17/2026 16:23 | 100 | 44.455 |
| 07/17/2026 16:23 | 100 | 44.46 |
| 07/17/2026 16:23 | 100 | 44.46 |
| 07/17/2026 16:23 | 200 | 44.46 |
| 07/17/2026 16:23 | 200 | 44.465 |
| 07/17/2026 16:23 | 50 | 44.46 |
| 07/17/2026 16:23 | 26 | 44.46 |
| 07/17/2026 16:23 | 100 | 44.45 |
| 07/17/2026 16:23 | 35 | 44.45 |
| 07/17/2026 16:23 | 277 | 44.45 |
| 07/17/2026 16:23 | 50 | 44.445 |
| 07/17/2026 16:23 | 50 | 44.445 |
| 07/17/2026 16:23 | 50 | 44.445 |
| 07/17/2026 16:23 | 100 | 44.445 |
| 07/17/2026 16:23 | 100 | 44.44 |
| 07/17/2026 16:23 | 50 | 44.44 |
| 07/17/2026 16:23 | 100 | 44.44 |
| 07/17/2026 16:23 | 2 | 44.44 |
| 07/17/2026 16:23 | 50 | 44.43 |
| 07/17/2026 16:23 | 50 | 44.42 |
| 07/17/2026 16:23 | 27 | 44.42 |
| 07/17/2026 16:23 | 73 | 44.42 |
| 07/17/2026 16:23 | 50 | 44.415 |
| 07/17/2026 16:23 | 50 | 44.41 |
| 07/17/2026 16:23 | 100 | 44.41 |
| 07/17/2026 16:23 | 1 | 44.41 |
| 07/17/2026 16:23 | 199 | 44.41 |
| 07/17/2026 16:23 | 1 | 44.41 |
| 07/17/2026 16:23 | 5 | 44.41 |
| 07/17/2026 16:23 | 50 | 44.41 |
| 07/17/2026 16:23 | 1 | 44.41 |
| 07/17/2026 16:23 | 100 | 44.41 |
| 07/17/2026 16:23 | 100 | 44.41 |
| 07/17/2026 16:23 | 50 | 44.41 |
| 07/17/2026 16:23 | 200 | 44.41 |
| 07/17/2026 16:23 | 87 | 44.41 |
| 07/17/2026 16:23 | 13 | 44.41 |
| 07/17/2026 16:23 | 87 | 44.41 |
| 07/17/2026 16:23 | 12 | 44.41 |
| 07/17/2026 16:23 | 1 | 44.41 |
| 07/17/2026 16:23 | 50 | 44.415 |
| 07/17/2026 16:23 | 50 | 44.415 |
| 07/17/2026 16:23 | 50 | 44.415 |
| 07/17/2026 16:23 | 50 | 44.415 |
| 07/17/2026 16:23 | 11 | 44.41 |
| 07/17/2026 16:23 | 100 | 44.42 |
| 07/17/2026 16:23 | 200 | 44.425 |
| 07/17/2026 16:23 | 50 | 44.42 |
| 07/17/2026 16:23 | 100 | 44.42 |
| 07/17/2026 16:23 | 1 | 44.42 |
| 07/17/2026 16:23 | 50 | 44.415 |
| 07/17/2026 16:23 | 100 | 44.41 |
| 07/17/2026 16:23 | 100 | 44.41 |
| 07/17/2026 16:23 | 100 | 44.41 |
| 07/17/2026 16:23 | 100 | 44.40 |
| 07/17/2026 16:23 | 199 | 44.40 |
| 07/17/2026 16:23 | 1 | 44.40 |
| 07/17/2026 16:23 | 87 | 44.40 |
| 07/17/2026 16:23 | 3 | 44.40 |
| 07/17/2026 16:23 | 40 | 44.40 |
| 07/17/2026 16:23 | 300 | 44.41 |
| 07/17/2026 16:23 | 16 | 44.41 |
| 07/17/2026 16:23 | 100 | 44.415 |
| 07/17/2026 16:22 | 100 | 44.415 |
| 07/17/2026 16:22 | 55 | 44.415 |
| 07/17/2026 16:22 | 100 | 44.415 |
| 07/17/2026 16:22 | 3 | 44.42 |
| 07/17/2026 16:22 | 40 | 44.42 |
| 07/17/2026 16:22 | 100 | 44.43 |
| 07/17/2026 16:22 | 69 | 44.43 |
| 07/17/2026 16:22 | 31 | 44.43 |
| 07/17/2026 16:22 | 99 | 44.43 |
| 07/17/2026 16:22 | 1 | 44.43 |
| 07/17/2026 16:22 | 100 | 44.43 |
| 07/17/2026 16:22 | 100 | 44.43 |
| 07/17/2026 16:22 | 1 | 44.44 |
| 07/17/2026 16:22 | 100 | 44.445 |
| 07/17/2026 16:22 | 8 | 44.445 |
| 07/17/2026 16:22 | 100 | 44.445 |
| 07/17/2026 16:22 | 100 | 44.445 |
| 07/17/2026 16:22 | 100 | 44.435 |
| 07/17/2026 16:22 | 100 | 44.435 |
| 07/17/2026 16:22 | 54 | 44.43 |
| 07/17/2026 16:22 | 100 | 44.42 |
| 07/17/2026 16:22 | 30 | 44.42 |
| 07/17/2026 16:22 | 5 | 44.42 |
| 07/17/2026 16:22 | 100 | 44.415 |
| 07/17/2026 16:22 | 100 | 44.41 |
| 07/17/2026 16:22 | 100 | 44.41 |
| 07/17/2026 16:22 | 100 | 44.405 |
| 07/17/2026 16:22 | 100 | 44.40 |
| 07/17/2026 16:22 | 100 | 44.40 |
| 07/17/2026 16:22 | 100 | 44.40 |
| 07/17/2026 16:22 | 95 | 44.40 |
| 07/17/2026 16:22 | 63 | 44.40 |
| 07/17/2026 16:22 | 5 | 44.40 |
| 07/17/2026 16:22 | 95 | 44.40 |
| 07/17/2026 16:22 | 100 | 44.41 |
| 07/17/2026 16:22 | 100 | 44.41 |
| 07/17/2026 16:22 | 40 | 44.41 |
| 07/17/2026 16:22 | 60 | 44.41 |
| 07/17/2026 16:22 | 100 | 44.41 |
| 07/17/2026 16:22 | 5 | 44.40 |
| 07/17/2026 16:22 | 12 | 44.40 |
| 07/17/2026 16:22 | 100 | 44.40 |
| 07/17/2026 16:22 | 100 | 44.40 |
| 07/17/2026 16:22 | 100 | 44.40 |
| 07/17/2026 16:22 | 100 | 44.40 |
| 07/17/2026 16:22 | 100 | 44.41 |
| 07/17/2026 16:22 | 100 | 44.41 |
| 07/17/2026 16:22 | 1000 | 44.41 |
| 07/17/2026 16:22 | 100 | 44.41 |
| 07/17/2026 16:22 | 100 | 44.415 |
| 07/17/2026 16:22 | 200 | 44.415 |
| 07/17/2026 16:22 | 100 | 44.415 |
| 07/17/2026 16:22 | 1 | 44.42 |
| 07/17/2026 16:22 | 1 | 44.41 |
| 07/17/2026 16:22 | 100 | 44.41 |
| 07/17/2026 16:22 | 100 | 44.40 |
| 07/17/2026 16:22 | 5 | 44.40 |
| 07/17/2026 16:22 | 100 | 44.40 |
| 07/17/2026 16:22 | 200 | 44.395 |
| 07/17/2026 16:22 | 1 | 44.40 |
| 07/17/2026 16:22 | 100 | 44.40 |
| 07/17/2026 16:21 | 59 | 44.40 |
| 07/17/2026 16:21 | 100 | 44.40 |
| 07/17/2026 16:21 | 3 | 44.40 |
| 07/17/2026 16:21 | 3 | 44.40 |
| 07/17/2026 16:21 | 100 | 44.40 |
| 07/17/2026 16:21 | 100 | 44.40 |
| 07/17/2026 16:21 | 100 | 44.41 |
| 07/17/2026 16:21 | 15 | 44.40 |
| 07/17/2026 16:21 | 10 | 44.40 |
| 07/17/2026 16:21 | 100 | 44.395 |
| 07/17/2026 16:21 | 100 | 44.395 |
| 07/17/2026 16:21 | 100 | 44.39 |
| 07/17/2026 16:21 | 100 | 44.385 |
| 07/17/2026 16:21 | 100 | 44.38 |
| 07/17/2026 16:21 | 1 | 44.38 |
| 07/17/2026 16:21 | 100 | 44.38 |
| 07/17/2026 16:21 | 100 | 44.38 |
| 07/17/2026 16:21 | 200 | 44.385 |
| 07/17/2026 16:21 | 100 | 44.385 |
| 07/17/2026 16:21 | 100 | 44.38 |
| 07/17/2026 16:21 | 100 | 44.38 |
| 07/17/2026 16:21 | 1 | 44.38 |
| 07/17/2026 16:21 | 5 | 44.38 |
| 07/17/2026 16:21 | 100 | 44.38 |
| 07/17/2026 16:21 | 2 | 44.38 |
| 07/17/2026 16:21 | 100 | 44.38 |
| 07/17/2026 16:21 | 5 | 44.37 |
| 07/17/2026 16:21 | 50 | 44.37 |
| 07/17/2026 16:21 | 100 | 44.37 |
| 07/17/2026 16:21 | 100 | 44.37 |
| 07/17/2026 16:21 | 50 | 44.365 |
| 07/17/2026 16:21 | 38 | 44.37 |
| 07/17/2026 16:21 | 60 | 44.37 |
| 07/17/2026 16:21 | 1 | 44.37 |
| 07/17/2026 16:21 | 1 | 44.37 |
| 07/17/2026 16:21 | 300 | 44.37 |
| 07/17/2026 16:21 | 1 | 44.37 |
| 07/17/2026 16:21 | 6 | 44.37 |
| 07/17/2026 16:21 | 82 | 44.375 |
| 07/17/2026 16:21 | 200 | 44.375 |
| 07/17/2026 16:21 | 100 | 44.375 |
| 07/17/2026 16:21 | 100 | 44.375 |
| 07/17/2026 16:21 | 100 | 44.365 |
| 07/17/2026 16:21 | 5 | 44.36 |
| 07/17/2026 16:20 | 94 | 44.35 |
| 07/17/2026 16:20 | 1 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.36 |
| 07/17/2026 16:20 | 81 | 44.36 |
| 07/17/2026 16:20 | 5 | 44.36 |
| 07/17/2026 16:20 | 100 | 44.36 |
| 07/17/2026 16:20 | 400 | 44.36 |
| 07/17/2026 16:20 | 100 | 44.36 |
| 07/17/2026 16:20 | 2 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 5 | 44.35 |
| 07/17/2026 16:20 | 400 | 44.345 |
| 07/17/2026 16:20 | 58 | 44.34 |
| 07/17/2026 16:20 | 100 | 44.33 |
| 07/17/2026 16:20 | 100 | 44.33 |
| 07/17/2026 16:20 | 100 | 44.33 |
| 07/17/2026 16:20 | 1 | 44.33 |
| 07/17/2026 16:20 | 100 | 44.33 |
| 07/17/2026 16:20 | 2 | 44.34 |
| 07/17/2026 16:20 | 100 | 44.34 |
| 07/17/2026 16:20 | 8 | 44.34 |
| 07/17/2026 16:20 | 1 | 44.34 |
| 07/17/2026 16:20 | 100 | 44.34 |
| 07/17/2026 16:20 | 10 | 44.34 |
| 07/17/2026 16:20 | 100 | 44.34 |
| 07/17/2026 16:20 | 100 | 44.34 |
| 07/17/2026 16:20 | 300 | 44.34 |
| 07/17/2026 16:20 | 98 | 44.34 |
| 07/17/2026 16:20 | 2 | 44.34 |
| 07/17/2026 16:20 | 97 | 44.35 |
| 07/17/2026 16:20 | 1 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 12 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 1 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 98 | 44.35 |
| 07/17/2026 16:20 | 2 | 44.35 |
| 07/17/2026 16:20 | 1 | 44.35 |
| 07/17/2026 16:20 | 4 | 44.35 |
| 07/17/2026 16:20 | 100 | 44.35 |
| 07/17/2026 16:20 | 5 | 44.35 |
| 07/17/2026 16:19 | 100 | 44.35 |
| 07/17/2026 16:19 | 100 | 44.35 |
| 07/17/2026 16:19 | 100 | 44.35 |
| 07/17/2026 16:19 | 300 | 44.35 |
| 07/17/2026 16:19 | 165 | 44.35 |
| 07/17/2026 16:19 | 1 | 44.35 |
| 07/17/2026 16:19 | 34 | 44.35 |
| 07/17/2026 16:19 | 55 | 44.355 |
| 07/17/2026 16:19 | 100 | 44.355 |
| 07/17/2026 16:19 | 100 | 44.36 |
| 07/17/2026 16:19 | 100 | 44.36 |
| 07/17/2026 16:19 | 100 | 44.36 |
| 07/17/2026 16:19 | 39 | 44.35 |
| 07/17/2026 16:19 | 1 | 44.35 |
| 07/17/2026 16:19 | 32 | 44.34 |
| 07/17/2026 16:19 | 172 | 44.33 |
| 07/17/2026 16:19 | 3 | 44.33 |
| 07/17/2026 16:19 | 1 | 44.33 |
| 07/17/2026 16:19 | 100 | 44.33 |
| 07/17/2026 16:19 | 1 | 44.33 |
| 07/17/2026 16:19 | 28 | 44.34 |
| 07/17/2026 16:19 | 1 | 44.33 |
| 07/17/2026 16:19 | 62 | 44.33 |
| 07/17/2026 16:19 | 100 | 44.33 |
| 07/17/2026 16:19 | 1 | 44.33 |
| 07/17/2026 16:19 | 50 | 44.325 |
| 07/17/2026 16:19 | 50 | 44.325 |
| 07/17/2026 16:19 | 100 | 44.325 |
| 07/17/2026 16:19 | 4 | 44.335 |
| 07/17/2026 16:19 | 96 | 44.33 |
| 07/17/2026 16:19 | 4 | 44.33 |
| 07/17/2026 16:18 | 100 | 44.33 |
| 07/17/2026 16:18 | 100 | 44.33 |
| 07/17/2026 16:18 | 100 | 44.33 |
| 07/17/2026 16:18 | 100 | 44.33 |
| 07/17/2026 16:18 | 100 | 44.33 |
| 07/17/2026 16:18 | 28 | 44.33 |
| 07/17/2026 16:18 | 98 | 44.33 |
| 07/17/2026 16:18 | 1 | 44.33 |
| 07/17/2026 16:18 | 1 | 44.33 |
| 07/17/2026 16:18 | 100 | 44.33 |
| 07/17/2026 16:18 | 100 | 44.335 |
| 07/17/2026 16:18 | 100 | 44.335 |
| 07/17/2026 16:18 | 55 | 44.34 |
| 07/17/2026 16:18 | 4 | 44.34 |
| 07/17/2026 16:18 | 5 | 44.34 |
| 07/17/2026 16:18 | 100 | 44.34 |
| 07/17/2026 16:18 | 1 | 44.335 |
| 07/17/2026 16:18 | 12 | 44.34 |
| 07/17/2026 16:18 | 100 | 44.34 |
| 07/17/2026 16:18 | 100 | 44.34 |
| 07/17/2026 16:18 | 300 | 44.34 |
| 07/17/2026 16:18 | 100 | 44.34 |
| 07/17/2026 16:18 | 2 | 44.34 |
| 07/17/2026 16:18 | 1 | 44.34 |
| 07/17/2026 16:18 | 9 | 44.34 |
| 07/17/2026 16:18 | 5 | 44.34 |
| 07/17/2026 16:18 | 33 | 44.34 |
| 07/17/2026 16:18 | 8 | 44.34 |
| 07/17/2026 16:18 | 400 | 44.33 |
| 07/17/2026 16:18 | 100 | 44.33 |
| 07/17/2026 16:18 | 16 | 44.33 |
| 07/17/2026 16:18 | 200 | 44.34 |
| 07/17/2026 16:18 | 100 | 44.34 |
| 07/17/2026 16:18 | 59 | 44.34 |
| 07/17/2026 16:18 | 100 | 44.33 |
| 07/17/2026 16:18 | 50 | 44.315 |
| 07/17/2026 16:18 | 100 | 44.32 |
| 07/17/2026 16:18 | 28 | 44.32 |
| 07/17/2026 16:18 | 20 | 44.325 |
| 07/17/2026 16:18 | 56 | 44.33 |
| 07/17/2026 16:18 | 100 | 44.34 |
| 07/17/2026 16:18 | 1 | 44.34 |
| 07/17/2026 16:18 | 12 | 44.34 |
| 07/17/2026 16:18 | 6 | 44.34 |
| 07/17/2026 16:17 | 1 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 52 | 44.33 |
| 07/17/2026 16:17 | 32 | 44.33 |
| 07/17/2026 16:17 | 16 | 44.33 |
| 07/17/2026 16:17 | 1 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 957 | 44.34 |
| 07/17/2026 16:17 | 119 | 44.34 |
| 07/17/2026 16:17 | 23 | 44.34 |
| 07/17/2026 16:17 | 700 | 44.34 |
| 07/17/2026 16:17 | 1 | 44.34 |
| 07/17/2026 16:17 | 100 | 44.34 |
| 07/17/2026 16:17 | 1 | 44.34 |
| 07/17/2026 16:17 | 72 | 44.34 |
| 07/17/2026 16:17 | 34 | 44.34 |
| 07/17/2026 16:17 | 66 | 44.34 |
| 07/17/2026 16:17 | 43 | 44.34 |
| 07/17/2026 16:17 | 57 | 44.34 |
| 07/17/2026 16:17 | 6 | 44.34 |
| 07/17/2026 16:17 | 12 | 44.34 |
| 07/17/2026 16:17 | 100 | 44.34 |
| 07/17/2026 16:17 | 65 | 44.34 |
| 07/17/2026 16:17 | 35 | 44.34 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.31 |
| 07/17/2026 16:17 | 42 | 44.30 |
| 07/17/2026 16:17 | 100 | 44.31 |
| 07/17/2026 16:17 | 8 | 44.31 |
| 07/17/2026 16:17 | 1 | 44.31 |
| 07/17/2026 16:17 | 87 | 44.31 |
| 07/17/2026 16:17 | 1 | 44.32 |
| 07/17/2026 16:17 | 100 | 44.32 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 1 | 44.34 |
| 07/17/2026 16:17 | 100 | 44.34 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 100 | 44.33 |
| 07/17/2026 16:17 | 63 | 44.32 |
| 07/17/2026 16:17 | 37 | 44.32 |
| 07/17/2026 16:17 | 100 | 44.325 |
| 07/17/2026 16:17 | 23 | 44.31 |
| 07/17/2026 16:17 | 2 | 44.31 |
| 07/17/2026 16:17 | 200 | 44.31 |
| 07/17/2026 16:17 | 100 | 44.31 |
| 07/17/2026 16:17 | 100 | 44.31 |
| 07/17/2026 16:17 | 200 | 44.31 |
| 07/17/2026 16:17 | 7 | 44.32 |
| 07/17/2026 16:17 | 1 | 44.32 |
| 07/17/2026 16:17 | 100 | 44.32 |
| 07/17/2026 16:17 | 3 | 44.31 |
| 07/17/2026 16:17 | 132 | 44.31 |
| 07/17/2026 16:17 | 54 | 44.31 |
| 07/17/2026 16:17 | 14 | 44.31 |
| 07/17/2026 16:17 | 5 | 44.31 |
| 07/17/2026 16:17 | 100 | 44.30 |
| 07/17/2026 16:17 | 100 | 44.30 |
| 07/17/2026 16:17 | 20 | 44.30 |
| 07/17/2026 16:17 | 1 | 44.31 |
| 07/17/2026 16:17 | 1 | 44.31 |
| 07/17/2026 16:17 | 1 | 44.31 |
| 07/17/2026 16:17 | 100 | 44.31 |
| 07/17/2026 16:17 | 1 | 44.31 |
| 07/17/2026 16:17 | 70 | 44.31 |
| 07/17/2026 16:17 | 30 | 44.31 |
| 07/17/2026 16:17 | 100 | 44.315 |
| 07/17/2026 16:17 | 200 | 44.32 |
| 07/17/2026 16:17 | 300 | 44.32 |
| 07/17/2026 16:17 | 2 | 44.32 |
| 07/17/2026 16:17 | 100 | 44.32 |
| 07/17/2026 16:17 | 100 | 44.31 |
| 07/17/2026 16:17 | 100 | 44.31 |
| 07/17/2026 16:17 | 1 | 44.31 |
| 07/17/2026 16:17 | 100 | 44.31 |
| 07/17/2026 16:17 | 28 | 44.31 |
| 07/17/2026 16:17 | 36 | 44.31 |
| 07/17/2026 16:17 | 100 | 44.31 |
| 07/17/2026 16:17 | 50 | 44.31 |
| 07/17/2026 16:17 | 34 | 44.315 |
| 07/17/2026 16:17 | 50 | 44.31 |
| 07/17/2026 16:17 | 100 | 44.32 |
| 07/17/2026 16:17 | 100 | 44.32 |
| 07/17/2026 16:17 | 1 | 44.32 |
| 07/17/2026 16:17 | 100 | 44.32 |
| 07/17/2026 16:17 | 400 | 44.32 |
| 07/17/2026 16:17 | 100 | 44.325 |
| 07/17/2026 16:16 | 5 | 44.33 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 30 | 44.34 |
| 07/17/2026 16:16 | 70 | 44.34 |
| 07/17/2026 16:16 | 78 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 26 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 22 | 44.34 |
| 07/17/2026 16:16 | 78 | 44.34 |
| 07/17/2026 16:16 | 24 | 44.345 |
| 07/17/2026 16:16 | 76 | 44.35 |
| 07/17/2026 16:16 | 76 | 44.35 |
| 07/17/2026 16:16 | 200 | 44.355 |
| 07/17/2026 16:16 | 20 | 44.35 |
| 07/17/2026 16:16 | 200 | 44.35 |
| 07/17/2026 16:16 | 1 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.345 |
| 07/17/2026 16:16 | 4 | 44.35 |
| 07/17/2026 16:16 | 1 | 44.35 |
| 07/17/2026 16:16 | 66 | 44.35 |
| 07/17/2026 16:16 | 100 | 44.35 |
| 07/17/2026 16:16 | 29 | 44.35 |
| 07/17/2026 16:16 | 71 | 44.355 |
| 07/17/2026 16:16 | 29 | 44.355 |
| 07/17/2026 16:16 | 100 | 44.35 |
| 07/17/2026 16:16 | 50 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.335 |
| 07/17/2026 16:16 | 100 | 44.33 |
| 07/17/2026 16:16 | 100 | 44.33 |
| 07/17/2026 16:16 | 72 | 44.34 |
| 07/17/2026 16:16 | 28 | 44.34 |
| 07/17/2026 16:16 | 1 | 44.34 |
| 07/17/2026 16:16 | 1 | 44.35 |
| 07/17/2026 16:16 | 99 | 44.35 |
| 07/17/2026 16:16 | 100 | 44.345 |
| 07/17/2026 16:16 | 31 | 44.34 |
| 07/17/2026 16:16 | 31 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 1 | 44.34 |
| 07/17/2026 16:16 | 1 | 44.34 |
| 07/17/2026 16:16 | 58 | 44.34 |
| 07/17/2026 16:16 | 42 | 44.34 |
| 07/17/2026 16:16 | 31 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 1 | 44.34 |
| 07/17/2026 16:16 | 11 | 44.335 |
| 07/17/2026 16:16 | 11 | 44.335 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 1 | 44.34 |
| 07/17/2026 16:16 | 92 | 44.335 |
| 07/17/2026 16:16 | 1 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 43 | 44.34 |
| 07/17/2026 16:16 | 28 | 44.34 |
| 07/17/2026 16:16 | 93 | 44.34 |
| 07/17/2026 16:16 | 1 | 44.34 |
| 07/17/2026 16:16 | 6 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.34 |
| 07/17/2026 16:16 | 50 | 44.34 |
| 07/17/2026 16:16 | 100 | 44.335 |
| 07/17/2026 16:16 | 100 | 44.335 |
| 07/17/2026 16:16 | 50 | 44.335 |
| 07/17/2026 16:16 | 50 | 44.335 |
| 07/17/2026 16:16 | 50 | 44.335 |
| 07/17/2026 16:16 | 50 | 44.335 |
| 07/17/2026 16:16 | 13 | 44.335 |
| 07/17/2026 16:16 | 100 | 44.335 |
| 07/17/2026 16:16 | 2 | 44.33 |
| 07/17/2026 16:16 | 73 | 44.33 |
| 07/17/2026 16:16 | 27 | 44.33 |
| 07/17/2026 16:16 | 50 | 44.33 |
| 07/17/2026 16:16 | 50 | 44.325 |
| 07/17/2026 16:16 | 50 | 44.325 |
| 07/17/2026 16:16 | 50 | 44.325 |
| 07/17/2026 16:16 | 50 | 44.325 |
| 07/17/2026 16:16 | 100 | 44.33 |
| 07/17/2026 16:16 | 50 | 44.335 |
| 07/17/2026 16:16 | 50 | 44.335 |
| 07/17/2026 16:16 | 149 | 44.34 |
| 07/17/2026 16:16 | 46 | 44.34 |
| 07/17/2026 16:16 | 3 | 44.34 |
| 07/17/2026 16:16 | 2 | 44.34 |
| 07/17/2026 16:16 | 2 | 44.34 |
| 07/17/2026 16:15 | 200 | 44.345 |
| 07/17/2026 16:15 | 100 | 44.345 |
| 07/17/2026 16:15 | 50 | 44.345 |
| 07/17/2026 16:15 | 50 | 44.345 |
| 07/17/2026 16:15 | 50 | 44.345 |
| 07/17/2026 16:15 | 50 | 44.345 |
| 07/17/2026 16:15 | 113 | 44.355 |
| 07/17/2026 16:15 | 13 | 44.355 |
| 07/17/2026 16:15 | 100 | 44.355 |
| 07/17/2026 16:15 | 100 | 44.35 |
| 07/17/2026 16:15 | 33 | 44.35 |
| 07/17/2026 16:15 | 1 | 44.35 |
| 07/17/2026 16:15 | 1 | 44.35 |
| 07/17/2026 16:15 | 98 | 44.35 |
| 07/17/2026 16:15 | 100 | 44.35 |
| 07/17/2026 16:15 | 100 | 44.35 |
| 07/17/2026 16:15 | 3 | 44.36 |
| 07/17/2026 16:15 | 100 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 50 | 44.365 |
| 07/17/2026 16:15 | 100 | 44.37 |
| 07/17/2026 16:15 | 100 | 44.37 |
| 07/17/2026 16:15 | 100 | 44.37 |
| 07/17/2026 16:15 | 30 | 44.375 |
| 07/17/2026 16:15 | 20 | 44.38 |
| 07/17/2026 16:15 | 50 | 44.38 |
| 07/17/2026 16:15 | 50 | 44.385 |
| 07/17/2026 16:15 | 100 | 44.39 |
| 07/17/2026 16:15 | 50 | 44.39 |
| 07/17/2026 16:15 | 50 | 44.38 |
| 07/17/2026 16:15 | 100 | 44.375 |
| 07/17/2026 16:15 | 16 | 44.38 |
| 07/17/2026 16:15 | 100 | 44.38 |
| 07/17/2026 16:15 | 100 | 44.38 |
| 07/17/2026 16:15 | 4 | 44.39 |
| 07/17/2026 16:15 | 22 | 44.39 |
| 07/17/2026 16:15 | 100 | 44.39 |
| 07/17/2026 16:15 | 22 | 44.39 |
| 07/17/2026 16:15 | 1 | 44.395 |
| 07/17/2026 16:15 | 50 | 44.395 |
| 07/17/2026 16:15 | 100 | 44.395 |
| 07/17/2026 16:15 | 100 | 44.39 |
| 07/17/2026 16:15 | 50 | 44.385 |
| 07/17/2026 16:15 | 50 | 44.385 |
| 07/17/2026 16:15 | 50 | 44.385 |
| 07/17/2026 16:15 | 50 | 44.385 |
| 07/17/2026 16:15 | 50 | 44.385 |
| 07/17/2026 16:15 | 1 | 44.39 |
| 07/17/2026 16:15 | 100 | 44.39 |
| 07/17/2026 16:15 | 50 | 44.385 |
| 07/17/2026 16:15 | 100 | 44.39 |
| 07/17/2026 16:15 | 100 | 44.39 |
| 07/17/2026 16:15 | 1 | 44.39 |
| 07/17/2026 16:15 | 100 | 44.39 |
| 07/17/2026 16:15 | 61 | 44.40 |
| 07/17/2026 16:15 | 39 | 44.40 |
| 07/17/2026 16:15 | 61 | 44.40 |
| 07/17/2026 16:15 | 1 | 44.40 |
| 07/17/2026 16:15 | 38 | 44.40 |
| 07/17/2026 16:15 | 161 | 44.40 |
| 07/17/2026 16:15 | 101 | 44.40 |
| 07/17/2026 16:15 | 199 | 44.40 |
| 07/17/2026 16:15 | 100 | 44.40 |
| 07/17/2026 16:15 | 1 | 44.40 |
| 07/17/2026 16:15 | 100 | 44.40 |
| 07/17/2026 16:15 | 300 | 44.40 |
| 07/17/2026 16:15 | 100 | 44.42 |
| 07/17/2026 16:15 | 100 | 44.42 |
| 07/17/2026 16:15 | 66 | 44.42 |
| 07/17/2026 16:15 | 100 | 44.435 |
| 07/17/2026 16:15 | 100 | 44.43 |
| 07/17/2026 16:15 | 100 | 44.43 |
| 07/17/2026 16:15 | 97 | 44.43 |
| 07/17/2026 16:15 | 3 | 44.43 |
| 07/17/2026 16:15 | 100 | 44.42 |
| 07/17/2026 16:15 | 50 | 44.415 |
| 07/17/2026 16:15 | 1 | 44.41 |
| 07/17/2026 16:15 | 100 | 44.41 |
| 07/17/2026 16:15 | 50 | 44.41 |
| 07/17/2026 16:15 | 100 | 44.41 |
| 07/17/2026 16:15 | 1 | 44.41 |
| 07/17/2026 16:15 | 1 | 44.41 |
| 07/17/2026 16:15 | 50 | 44.40 |
| 07/17/2026 16:15 | 1 | 44.40 |
| 07/17/2026 16:15 | 1 | 44.40 |
| 07/17/2026 16:15 | 100 | 44.40 |
| 07/17/2026 16:15 | 86 | 44.40 |
| 07/17/2026 16:15 | 1 | 44.40 |
| 07/17/2026 16:15 | 13 | 44.40 |
| 07/17/2026 16:15 | 12 | 44.40 |
| 07/17/2026 16:15 | 187 | 44.40 |
| 07/17/2026 16:15 | 1 | 44.40 |
| 07/17/2026 16:15 | 12 | 44.40 |
| 07/17/2026 16:15 | 200 | 44.405 |
| 07/17/2026 16:15 | 250 | 44.405 |
| 07/17/2026 16:15 | 100 | 44.405 |
| 07/17/2026 16:15 | 50 | 44.405 |
| 07/17/2026 16:15 | 50 | 44.405 |
| 07/17/2026 16:15 | 50 | 44.405 |
| 07/17/2026 16:14 | 6 | 44.41 |
| 07/17/2026 16:14 | 2 | 44.41 |
| 07/17/2026 16:14 | 6 | 44.41 |
| 07/17/2026 16:14 | 6 | 44.41 |
| 07/17/2026 16:14 | 6 | 44.41 |
| 07/17/2026 16:14 | 6 | 44.41 |
| 07/17/2026 16:14 | 6 | 44.41 |
| 07/17/2026 16:14 | 6 | 44.41 |
| 07/17/2026 16:14 | 6 | 44.41 |
| 07/17/2026 16:14 | 6 | 44.41 |
| 07/17/2026 16:14 | 50 | 44.405 |
| 07/17/2026 16:14 | 50 | 44.405 |
| 07/17/2026 16:14 | 50 | 44.41 |
| 07/17/2026 16:14 | 100 | 44.41 |
| 07/17/2026 16:14 | 50 | 44.41 |
| 07/17/2026 16:14 | 100 | 44.42 |
| 07/17/2026 16:14 | 58 | 44.42 |
| 07/17/2026 16:14 | 100 | 44.42 |
| 07/17/2026 16:14 | 1 | 44.425 |
| 07/17/2026 16:14 | 100 | 44.43 |
| 07/17/2026 16:14 | 50 | 44.43 |
| 07/17/2026 16:14 | 100 | 44.43 |
| 07/17/2026 16:14 | 100 | 44.425 |
| 07/17/2026 16:14 | 50 | 44.425 |
| 07/17/2026 16:14 | 100 | 44.43 |
| 07/17/2026 16:14 | 100 | 44.43 |
| 07/17/2026 16:14 | 100 | 44.43 |
| 07/17/2026 16:14 | 200 | 44.43 |
| 07/17/2026 16:14 | 100 | 44.435 |
| 07/17/2026 16:14 | 30 | 44.43 |
| 07/17/2026 16:14 | 26 | 44.43 |
| 07/17/2026 16:14 | 7 | 44.43 |
| 07/17/2026 16:14 | 100 | 44.43 |
| 07/17/2026 16:14 | 50 | 44.425 |
| 07/17/2026 16:14 | 100 | 44.41 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 50 | 44.40 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 50 | 44.40 |
| 07/17/2026 16:14 | 50 | 44.40 |
| 07/17/2026 16:14 | 50 | 44.40 |
| 07/17/2026 16:14 | 1 | 44.40 |
| 07/17/2026 16:14 | 41 | 44.405 |
| 07/17/2026 16:14 | 59 | 44.405 |
| 07/17/2026 16:14 | 100 | 44.405 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 50 | 44.40 |
| 07/17/2026 16:14 | 5 | 44.395 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 50 | 44.40 |
| 07/17/2026 16:14 | 24 | 44.40 |
| 07/17/2026 16:14 | 1 | 44.40 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 125 | 44.40 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 100 | 44.40 |
| 07/17/2026 16:14 | 1 | 44.39 |
| 07/17/2026 16:14 | 100 | 44.39 |
| 07/17/2026 16:14 | 1 | 44.385 |
| 07/17/2026 16:14 | 100 | 44.39 |
| 07/17/2026 16:14 | 100 | 44.385 |
| 07/17/2026 16:14 | 99 | 44.38 |
| 07/17/2026 16:14 | 1 | 44.38 |
| 07/17/2026 16:14 | 93 | 44.39 |
| 07/17/2026 16:14 | 100 | 44.39 |
| 07/17/2026 16:14 | 13 | 44.38 |
| 07/17/2026 16:14 | 100 | 44.38 |
| 07/17/2026 16:14 | 100 | 44.375 |
| 07/17/2026 16:14 | 100 | 44.37 |
| 07/17/2026 16:14 | 43 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 26 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 87 | 44.36 |
| 07/17/2026 16:14 | 13 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.365 |
| 07/17/2026 16:14 | 100 | 44.365 |
| 07/17/2026 16:14 | 26 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 26 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 200 | 44.365 |
| 07/17/2026 16:14 | 26 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 43 | 44.36 |
| 07/17/2026 16:14 | 74 | 44.36 |
| 07/17/2026 16:14 | 26 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.36 |
| 07/17/2026 16:14 | 100 | 44.365 |
| 07/17/2026 16:14 | 1 | 44.365 |
| 07/17/2026 16:14 | 100 | 44.37 |
| 07/17/2026 16:14 | 1000 | 44.37 |
| 07/17/2026 16:14 | 87 | 44.38 |
| 07/17/2026 16:14 | 1 | 44.38 |
| 07/17/2026 16:14 | 12 | 44.38 |
| 07/17/2026 16:14 | 38 | 44.38 |
| 07/17/2026 16:14 | 100 | 44.38 |
| 07/17/2026 16:14 | 50 | 44.385 |
| 07/17/2026 16:14 | 1 | 44.39 |
| 07/17/2026 16:14 | 49 | 44.39 |
| 07/17/2026 16:14 | 1 | 44.39 |
| 07/17/2026 16:14 | 100 | 44.38 |
| 07/17/2026 16:14 | 44 | 44.38 |
| 07/17/2026 16:14 | 100 | 44.38 |
| 07/17/2026 16:14 | 1 | 44.38 |
| 07/17/2026 16:14 | 65 | 44.37 |
| 07/17/2026 16:14 | 35 | 44.37 |
| 07/17/2026 16:14 | 100 | 44.37 |
| 07/17/2026 16:14 | 100 | 44.37 |
| 07/17/2026 16:14 | 1 | 44.37 |
| 07/17/2026 16:14 | 50 | 44.345 |
| 07/17/2026 16:14 | 10 | 44.33 |
| 07/17/2026 16:14 | 1 | 44.32 |
| 07/17/2026 16:14 | 200 | 44.325 |
| 07/17/2026 16:14 | 100 | 44.325 |
| 07/17/2026 16:14 | 100 | 44.325 |
| 07/17/2026 16:13 | 46 | 44.32 |
| 07/17/2026 16:13 | 54 | 44.32 |
| 07/17/2026 16:13 | 1 | 44.32 |
| 07/17/2026 16:13 | 1 | 44.32 |
| 07/17/2026 16:13 | 100 | 44.32 |
| 07/17/2026 16:13 | 97 | 44.32 |
| 07/17/2026 16:13 | 100 | 44.32 |
| 07/17/2026 16:13 | 40 | 44.32 |
| 07/17/2026 16:13 | 100 | 44.32 |
| 07/17/2026 16:13 | 100 | 44.32 |
| 07/17/2026 16:13 | 1 | 44.32 |
| 07/17/2026 16:13 | 24 | 44.32 |
| 07/17/2026 16:13 | 76 | 44.32 |
| 07/17/2026 16:13 | 24 | 44.32 |
| 07/17/2026 16:13 | 100 | 44.32 |
| 07/17/2026 16:13 | 143 | 44.33 |
| 07/17/2026 16:13 | 100 | 44.33 |
| 07/17/2026 16:13 | 1 | 44.33 |
| 07/17/2026 16:13 | 100 | 44.32 |
| 07/17/2026 16:13 | 100 | 44.32 |
| 07/17/2026 16:13 | 142 | 44.32 |
| 07/17/2026 16:13 | 100 | 44.32 |
| 07/17/2026 16:13 | 1350 | 44.32 |
| 07/17/2026 16:13 | 100 | 44.31 |
| 07/17/2026 16:13 | 100 | 44.31 |
| 07/17/2026 16:13 | 78 | 44.31 |
| 07/17/2026 16:13 | 22 | 44.31 |
| 07/17/2026 16:13 | 1 | 44.30 |
| 07/17/2026 16:13 | 1 | 44.30 |
| 07/17/2026 16:13 | 100 | 44.305 |
| 07/17/2026 16:13 | 100 | 44.305 |
| 07/17/2026 16:13 | 1 | 44.30 |
| 07/17/2026 16:13 | 100 | 44.30 |
| 07/17/2026 16:13 | 100 | 44.30 |
| 07/17/2026 16:13 | 99 | 44.30 |
| 07/17/2026 16:13 | 1 | 44.30 |
| 07/17/2026 16:13 | 100 | 44.30 |
| 07/17/2026 16:13 | 70 | 44.30 |
| 07/17/2026 16:13 | 306 | 44.30 |
| 07/17/2026 16:13 | 100 | 44.305 |
| 07/17/2026 16:13 | 1 | 44.30 |
| 07/17/2026 16:13 | 93 | 44.30 |
| 07/17/2026 16:13 | 1 | 44.30 |
| 07/17/2026 16:13 | 6 | 44.30 |
| 07/17/2026 16:13 | 100 | 44.31 |
| 07/17/2026 16:13 | 200 | 44.315 |
| 07/17/2026 16:13 | 36 | 44.32 |
| 07/17/2026 16:13 | 200 | 44.32 |
| 07/17/2026 16:13 | 128 | 44.325 |
| 07/17/2026 16:13 | 100 | 44.32 |
| 07/17/2026 16:13 | 100 | 44.32 |
| 07/17/2026 16:13 | 100 | 44.325 |
| 07/17/2026 16:13 | 200 | 44.33 |
| 07/17/2026 16:13 | 1 | 44.33 |
| 07/17/2026 16:13 | 100 | 44.33 |
| 07/17/2026 16:13 | 100 | 44.33 |
| 07/17/2026 16:13 | 100 | 44.33 |
| 07/17/2026 16:13 | 100 | 44.33 |
| 07/17/2026 16:13 | 8 | 44.33 |
| 07/17/2026 16:13 | 3 | 44.33 |
| 07/17/2026 16:13 | 100 | 44.335 |
| 07/17/2026 16:13 | 100 | 44.345 |
| 07/17/2026 16:13 | 100 | 44.34 |
| 07/17/2026 16:13 | 100 | 44.34 |
| 07/17/2026 16:13 | 100 | 44.34 |
| 07/17/2026 16:12 | 1 | 44.35 |
| 07/17/2026 16:12 | 100 | 44.34 |
| 07/17/2026 16:12 | 38 | 44.34 |
| 07/17/2026 16:12 | 100 | 44.34 |
| 07/17/2026 16:12 | 5 | 44.34 |
| 07/17/2026 16:12 | 57 | 44.34 |
| 07/17/2026 16:12 | 100 | 44.35 |
| 07/17/2026 16:12 | 5 | 44.35 |
| 07/17/2026 16:12 | 100 | 44.35 |
| 07/17/2026 16:12 | 1 | 44.35 |
| 07/17/2026 16:12 | 1 | 44.35 |
| 07/17/2026 16:12 | 100 | 44.36 |
| 07/17/2026 16:12 | 100 | 44.36 |
| 07/17/2026 16:12 | 3 | 44.36 |
| 07/17/2026 16:12 | 72 | 44.36 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 2 | 44.37 |
| 07/17/2026 16:12 | 98 | 44.37 |
| 07/17/2026 16:12 | 3 | 44.37 |
| 07/17/2026 16:12 | 3 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.36 |
| 07/17/2026 16:12 | 36 | 44.36 |
| 07/17/2026 16:12 | 23 | 44.37 |
| 07/17/2026 16:12 | 20 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.365 |
| 07/17/2026 16:12 | 100 | 44.36 |
| 07/17/2026 16:12 | 100 | 44.36 |
| 07/17/2026 16:12 | 100 | 44.365 |
| 07/17/2026 16:12 | 500 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.375 |
| 07/17/2026 16:12 | 200 | 44.375 |
| 07/17/2026 16:12 | 300 | 44.38 |
| 07/17/2026 16:12 | 100 | 44.38 |
| 07/17/2026 16:12 | 199 | 44.38 |
| 07/17/2026 16:12 | 1 | 44.38 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.375 |
| 07/17/2026 16:12 | 1 | 44.375 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 1 | 44.375 |
| 07/17/2026 16:12 | 100 | 44.36 |
| 07/17/2026 16:12 | 100 | 44.36 |
| 07/17/2026 16:12 | 100 | 44.385 |
| 07/17/2026 16:12 | 1 | 44.38 |
| 07/17/2026 16:12 | 400 | 44.365 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 3 | 44.37 |
| 07/17/2026 16:12 | 1 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.37 |
| 07/17/2026 16:12 | 97 | 44.37 |
| 07/17/2026 16:12 | 3 | 44.37 |
| 07/17/2026 16:12 | 97 | 44.37 |
| 07/17/2026 16:12 | 100 | 44.39 |
| 07/17/2026 16:12 | 138 | 44.40 |
| 07/17/2026 16:12 | 100 | 44.40 |
| 07/17/2026 16:12 | 36 | 44.39 |
| 07/17/2026 16:12 | 34 | 44.39 |
| 07/17/2026 16:12 | 266 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 15 | 44.38 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 299 | 44.39 |
| 07/17/2026 16:11 | 1 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 3 | 44.38 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 76 | 44.39 |
| 07/17/2026 16:11 | 74 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 200 | 44.38 |
| 07/17/2026 16:11 | 50 | 44.38 |
| 07/17/2026 16:11 | 101 | 44.37 |
| 07/17/2026 16:11 | 100 | 44.355 |
| 07/17/2026 16:11 | 100 | 44.355 |
| 07/17/2026 16:11 | 100 | 44.355 |
| 07/17/2026 16:11 | 100 | 44.36 |
| 07/17/2026 16:11 | 100 | 44.36 |
| 07/17/2026 16:11 | 100 | 44.36 |
| 07/17/2026 16:11 | 200 | 44.36 |
| 07/17/2026 16:11 | 99 | 44.37 |
| 07/17/2026 16:11 | 1 | 44.37 |
| 07/17/2026 16:11 | 100 | 44.37 |
| 07/17/2026 16:11 | 100 | 44.37 |
| 07/17/2026 16:11 | 100 | 44.37 |
| 07/17/2026 16:11 | 100 | 44.37 |
| 07/17/2026 16:11 | 100 | 44.375 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 162 | 44.38 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 95 | 44.38 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 200 | 44.38 |
| 07/17/2026 16:11 | 24 | 44.37 |
| 07/17/2026 16:11 | 176 | 44.37 |
| 07/17/2026 16:11 | 24 | 44.37 |
| 07/17/2026 16:11 | 10 | 44.37 |
| 07/17/2026 16:11 | 99 | 44.37 |
| 07/17/2026 16:11 | 1 | 44.37 |
| 07/17/2026 16:11 | 8 | 44.37 |
| 07/17/2026 16:11 | 29 | 44.37 |
| 07/17/2026 16:11 | 71 | 44.37 |
| 07/17/2026 16:11 | 100 | 44.37 |
| 07/17/2026 16:11 | 100 | 44.375 |
| 07/17/2026 16:11 | 83 | 44.38 |
| 07/17/2026 16:11 | 1 | 44.38 |
| 07/17/2026 16:11 | 24 | 44.39 |
| 07/17/2026 16:11 | 1 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.395 |
| 07/17/2026 16:11 | 100 | 44.40 |
| 07/17/2026 16:11 | 100 | 44.40 |
| 07/17/2026 16:11 | 5 | 44.40 |
| 07/17/2026 16:11 | 2 | 44.41 |
| 07/17/2026 16:11 | 100 | 44.41 |
| 07/17/2026 16:11 | 198 | 44.41 |
| 07/17/2026 16:11 | 100 | 44.41 |
| 07/17/2026 16:11 | 100 | 44.41 |
| 07/17/2026 16:11 | 100 | 44.41 |
| 07/17/2026 16:11 | 1 | 44.41 |
| 07/17/2026 16:11 | 100 | 44.41 |
| 07/17/2026 16:11 | 97 | 44.41 |
| 07/17/2026 16:11 | 100 | 44.41 |
| 07/17/2026 16:11 | 100 | 44.42 |
| 07/17/2026 16:11 | 100 | 44.42 |
| 07/17/2026 16:11 | 100 | 44.42 |
| 07/17/2026 16:11 | 100 | 44.42 |
| 07/17/2026 16:11 | 97 | 44.42 |
| 07/17/2026 16:11 | 3 | 44.42 |
| 07/17/2026 16:11 | 7 | 44.43 |
| 07/17/2026 16:11 | 100 | 44.44 |
| 07/17/2026 16:11 | 1 | 44.44 |
| 07/17/2026 16:11 | 100 | 44.44 |
| 07/17/2026 16:11 | 1 | 44.43 |
| 07/17/2026 16:11 | 100 | 44.43 |
| 07/17/2026 16:11 | 100 | 44.43 |
| 07/17/2026 16:11 | 200 | 44.435 |
| 07/17/2026 16:11 | 2 | 44.43 |
| 07/17/2026 16:11 | 100 | 44.42 |
| 07/17/2026 16:11 | 100 | 44.415 |
| 07/17/2026 16:11 | 100 | 44.415 |
| 07/17/2026 16:11 | 1 | 44.42 |
| 07/17/2026 16:11 | 100 | 44.42 |
| 07/17/2026 16:11 | 1 | 44.41 |
| 07/17/2026 16:11 | 1 | 44.405 |
| 07/17/2026 16:11 | 9 | 44.41 |
| 07/17/2026 16:11 | 100 | 44.41 |
| 07/17/2026 16:11 | 20 | 44.41 |
| 07/17/2026 16:11 | 100 | 44.41 |
| 07/17/2026 16:11 | 16 | 44.41 |
| 07/17/2026 16:11 | 100 | 44.40 |
| 07/17/2026 16:11 | 9 | 44.40 |
| 07/17/2026 16:11 | 15 | 44.40 |
| 07/17/2026 16:11 | 100 | 44.40 |
| 07/17/2026 16:11 | 2 | 44.40 |
| 07/17/2026 16:11 | 100 | 44.40 |
| 07/17/2026 16:11 | 16 | 44.395 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.385 |
| 07/17/2026 16:11 | 81 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 98 | 44.39 |
| 07/17/2026 16:11 | 1 | 44.39 |
| 07/17/2026 16:11 | 1 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.39 |
| 07/17/2026 16:11 | 100 | 44.385 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 9 | 44.38 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 100 | 44.38 |
| 07/17/2026 16:11 | 10 | 44.38 |
| 07/17/2026 16:11 | 1 | 44.39 |
| 07/17/2026 16:10 | 87 | 44.38 |
| 07/17/2026 16:10 | 19 | 44.395 |
| 07/17/2026 16:10 | 305 | 44.395 |
| 07/17/2026 16:10 | 95 | 44.395 |
| 07/17/2026 16:10 | 182 | 44.40 |
| 07/17/2026 16:10 | 200 | 44.40 |
| 07/17/2026 16:10 | 18 | 44.40 |
| 07/17/2026 16:10 | 500 | 44.40 |
| 07/17/2026 16:10 | 100 | 44.40 |
| 07/17/2026 16:10 | 500 | 44.40 |
| 07/17/2026 16:10 | 200 | 44.40 |
| 07/17/2026 16:10 | 100 | 44.40 |
| 07/17/2026 16:10 | 100 | 44.40 |
| 07/17/2026 16:10 | 1 | 44.40 |
| 07/17/2026 16:10 | 3 | 44.40 |
| 07/17/2026 16:10 | 19 | 44.40 |
| 07/17/2026 16:10 | 6 | 44.40 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 21 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 30 | 44.41 |
| 07/17/2026 16:10 | 200 | 44.415 |
| 07/17/2026 16:10 | 49 | 44.415 |
| 07/17/2026 16:10 | 200 | 44.415 |
| 07/17/2026 16:10 | 100 | 44.42 |
| 07/17/2026 16:10 | 100 | 44.42 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.405 |
| 07/17/2026 16:10 | 100 | 44.405 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 100 | 44.41 |
| 07/17/2026 16:10 | 1 | 44.41 |
| 07/17/2026 16:10 | 99 | 44.41 |
| 07/17/2026 16:10 | 1 | 44.41 |
| 07/17/2026 16:10 | 83 | 44.42 |
| 07/17/2026 16:10 | 17 | 44.42 |
| 07/17/2026 16:10 | 78 | 44.43 |
| 07/17/2026 16:10 | 22 | 44.43 |
| 07/17/2026 16:10 | 26 | 44.43 |
| 07/17/2026 16:10 | 100 | 44.44 |
| 07/17/2026 16:10 | 100 | 44.44 |
| 07/17/2026 16:10 | 100 | 44.445 |
| 07/17/2026 16:10 | 1 | 44.45 |
| 07/17/2026 16:10 | 222 | 44.45 |
| 07/17/2026 16:10 | 2 | 44.45 |
| 07/17/2026 16:10 | 30 | 44.45 |
| 07/17/2026 16:10 | 100 | 44.445 |
| 07/17/2026 16:10 | 100 | 44.445 |
| 07/17/2026 16:10 | 100 | 44.44 |
| 07/17/2026 16:10 | 100 | 44.435 |
| 07/17/2026 16:10 | 100 | 44.435 |
| 07/17/2026 16:10 | 2 | 44.44 |
| 07/17/2026 16:10 | 52 | 44.44 |
| 07/17/2026 16:10 | 4 | 44.45 |
| 07/17/2026 16:10 | 196 | 44.45 |
| 07/17/2026 16:10 | 100 | 44.46 |
| 07/17/2026 16:10 | 100 | 44.46 |
| 07/17/2026 16:10 | 100 | 44.46 |
| 07/17/2026 16:10 | 300 | 44.46 |
| 07/17/2026 16:10 | 100 | 44.46 |
| 07/17/2026 16:10 | 100 | 44.46 |
| 07/17/2026 16:10 | 100 | 44.46 |
| 07/17/2026 16:10 | 47 | 44.47 |
| 07/17/2026 16:10 | 3 | 44.47 |
| 07/17/2026 16:10 | 5 | 44.47 |
| 07/17/2026 16:10 | 100 | 44.465 |
| 07/17/2026 16:10 | 100 | 44.47 |
| 07/17/2026 16:10 | 100 | 44.47 |
| 07/17/2026 16:10 | 100 | 44.47 |
| 07/17/2026 16:10 | 44 | 44.47 |
| 07/17/2026 16:10 | 1 | 44.47 |
| 07/17/2026 16:10 | 55 | 44.47 |
| 07/17/2026 16:10 | 45 | 44.47 |
| 07/17/2026 16:10 | 55 | 44.47 |
| 07/17/2026 16:10 | 100 | 44.465 |
| 07/17/2026 16:10 | 1 | 44.46 |
| 07/17/2026 16:10 | 100 | 44.46 |
| 07/17/2026 16:10 | 100 | 44.465 |
| 07/17/2026 16:10 | 200 | 44.465 |
| 07/17/2026 16:10 | 200 | 44.465 |
| 07/17/2026 16:10 | 6 | 44.47 |
| 07/17/2026 16:10 | 1 | 44.47 |
| 07/17/2026 16:10 | 100 | 44.47 |
| 07/17/2026 16:10 | 100 | 44.47 |
| 07/17/2026 16:10 | 200 | 44.48 |
| 07/17/2026 16:10 | 100 | 44.48 |
| 07/17/2026 16:10 | 78 | 44.48 |
| 07/17/2026 16:10 | 100 | 44.48 |
| 07/17/2026 16:10 | 1 | 44.48 |
| 07/17/2026 16:10 | 22 | 44.48 |
| 07/17/2026 16:10 | 100 | 44.48 |
| 07/17/2026 16:10 | 500 | 44.48 |
| 07/17/2026 16:10 | 30 | 44.49 |
| 07/17/2026 16:10 | 7 | 44.49 |
| 07/17/2026 16:10 | 8 | 44.49 |
| 07/17/2026 16:10 | 6 | 44.49 |
| 07/17/2026 16:10 | 2 | 44.49 |
| 07/17/2026 16:10 | 100 | 44.495 |
| 07/17/2026 16:10 | 200 | 44.495 |
| 07/17/2026 16:10 | 100 | 44.49 |
| 07/17/2026 16:10 | 41 | 44.49 |
| 07/17/2026 16:10 | 100 | 44.49 |
| 07/17/2026 16:10 | 100 | 44.49 |
| 07/17/2026 16:10 | 100 | 44.49 |
| 07/17/2026 16:10 | 113 | 44.49 |
| 07/17/2026 16:10 | 100 | 44.49 |
| 07/17/2026 16:10 | 100 | 44.49 |
| 07/17/2026 16:10 | 200 | 44.485 |
| 07/17/2026 16:10 | 100 | 44.485 |
| 07/17/2026 16:10 | 200 | 44.485 |
| 07/17/2026 16:09 | 100 | 44.50 |
| 07/17/2026 16:09 | 1 | 44.50 |
| 07/17/2026 16:09 | 100 | 44.50 |
| 07/17/2026 16:09 | 100 | 44.50 |
| 07/17/2026 16:09 | 100 | 44.50 |
| 07/17/2026 16:09 | 100 | 44.49 |
| 07/17/2026 16:09 | 1 | 44.50 |
| 07/17/2026 16:09 | 100 | 44.50 |
| 07/17/2026 16:09 | 100 | 44.495 |
| 07/17/2026 16:09 | 100 | 44.485 |
| 07/17/2026 16:09 | 100 | 44.49 |
| 07/17/2026 16:09 | 1 | 44.49 |
| 07/17/2026 16:09 | 100 | 44.49 |
| 07/17/2026 16:09 | 1 | 44.49 |
| 07/17/2026 16:09 | 1 | 44.49 |
| 07/17/2026 16:09 | 100 | 44.49 |
| 07/17/2026 16:09 | 200 | 44.49 |
| 07/17/2026 16:09 | 200 | 44.495 |
| 07/17/2026 16:09 | 152 | 44.475 |
| 07/17/2026 16:09 | 24 | 44.48 |
| 07/17/2026 16:09 | 100 | 44.475 |
| 07/17/2026 16:09 | 100 | 44.48 |
| 07/17/2026 16:09 | 100 | 44.48 |
| 07/17/2026 16:09 | 59 | 44.49 |
| 07/17/2026 16:09 | 4 | 44.49 |
| 07/17/2026 16:09 | 100 | 44.49 |
| 07/17/2026 16:09 | 112 | 44.49 |
| 07/17/2026 16:09 | 100 | 44.49 |
| 07/17/2026 16:09 | 1 | 44.50 |
| 07/17/2026 16:09 | 100 | 44.50 |
| 07/17/2026 16:09 | 100 | 44.50 |
| 07/17/2026 16:09 | 100 | 44.50 |
| 07/17/2026 16:09 | 100 | 44.50 |
| 07/17/2026 16:09 | 300 | 44.50 |
| 07/17/2026 16:09 | 154 | 44.50 |
| 07/17/2026 16:09 | 100 | 44.495 |
| 07/17/2026 16:09 | 1 | 44.49 |
| 07/17/2026 16:09 | 100 | 44.49 |
| 07/17/2026 16:09 | 100 | 44.49 |
| 07/17/2026 16:09 | 4 | 44.49 |
| 07/17/2026 16:09 | 100 | 44.49 |
| 07/17/2026 16:09 | 1 | 44.485 |
| 07/17/2026 16:09 | 100 | 44.485 |
| 07/17/2026 16:09 | 100 | 44.475 |
| 07/17/2026 16:09 | 85 | 44.47 |
| 07/17/2026 16:09 | 215 | 44.47 |
| 07/17/2026 16:09 | 6 | 44.47 |
| 07/17/2026 16:09 | 100 | 44.47 |
| 07/17/2026 16:09 | 100 | 44.47 |
| 07/17/2026 16:09 | 5 | 44.48 |
| 07/17/2026 16:09 | 100 | 44.48 |
| 07/17/2026 16:09 | 100 | 44.48 |
| 07/17/2026 16:09 | 200 | 44.485 |
| 07/17/2026 16:09 | 98 | 44.475 |
| 07/17/2026 16:09 | 100 | 44.47 |
| 07/17/2026 16:09 | 100 | 44.47 |
| 07/17/2026 16:09 | 78 | 44.49 |
| 07/17/2026 16:09 | 100 | 44.49 |
| 07/17/2026 16:09 | 200 | 44.485 |
| 07/17/2026 16:09 | 92 | 44.48 |
| 07/17/2026 16:09 | 1 | 44.47 |
| 07/17/2026 16:09 | 100 | 44.47 |
| 07/17/2026 16:09 | 100 | 44.465 |
| 07/17/2026 16:09 | 101 | 44.45 |
| 07/17/2026 16:09 | 1 | 44.45 |
| 07/17/2026 16:09 | 112 | 44.45 |
| 07/17/2026 16:09 | 100 | 44.45 |
| 07/17/2026 16:09 | 1 | 44.45 |
| 07/17/2026 16:09 | 58 | 44.44 |
| 07/17/2026 16:09 | 31 | 44.44 |
| 07/17/2026 16:09 | 100 | 44.44 |
| 07/17/2026 16:09 | 200 | 44.45 |
| 07/17/2026 16:09 | 100 | 44.45 |
| 07/17/2026 16:09 | 100 | 44.44 |
| 07/17/2026 16:09 | 50 | 44.44 |
| 07/17/2026 16:09 | 100 | 44.435 |
| 07/17/2026 16:09 | 100 | 44.44 |
| 07/17/2026 16:09 | 44 | 44.45 |
| 07/17/2026 16:09 | 55 | 44.45 |
| 07/17/2026 16:09 | 1 | 44.45 |
| 07/17/2026 16:09 | 100 | 44.45 |
| 07/17/2026 16:09 | 100 | 44.45 |
| 07/17/2026 16:08 | 160 | 44.46 |
| 07/17/2026 16:08 | 1 | 44.46 |
| 07/17/2026 16:08 | 239 | 44.46 |
| 07/17/2026 16:08 | 85 | 44.475 |
| 07/17/2026 16:08 | 4 | 44.48 |
| 07/17/2026 16:08 | 96 | 44.48 |
| 07/17/2026 16:08 | 2 | 44.48 |
| 07/17/2026 16:08 | 100 | 44.48 |
| 07/17/2026 16:08 | 100 | 44.475 |
| 07/17/2026 16:08 | 14 | 44.48 |
| 07/17/2026 16:08 | 5 | 44.48 |
| 07/17/2026 16:08 | 100 | 44.49 |
| 07/17/2026 16:08 | 100 | 44.49 |
| 07/17/2026 16:08 | 100 | 44.49 |
| 07/17/2026 16:08 | 7 | 44.50 |
| 07/17/2026 16:08 | 100 | 44.50 |
| 07/17/2026 16:08 | 100 | 44.50 |
| 07/17/2026 16:08 | 36 | 44.51 |
| 07/17/2026 16:08 | 10 | 44.51 |
| 07/17/2026 16:08 | 4 | 44.51 |
| 07/17/2026 16:08 | 22 | 44.52 |
| 07/17/2026 16:08 | 178 | 44.52 |
| 07/17/2026 16:08 | 1 | 44.52 |
| 07/17/2026 16:08 | 1 | 44.52 |
| 07/17/2026 16:08 | 100 | 44.51 |
| 07/17/2026 16:08 | 100 | 44.50 |
| 07/17/2026 16:08 | 21 | 44.50 |
| 07/17/2026 16:08 | 3 | 44.50 |
| 07/17/2026 16:08 | 2 | 44.50 |
| 07/17/2026 16:08 | 100 | 44.505 |
| 07/17/2026 16:08 | 100 | 44.505 |
| 07/17/2026 16:08 | 100 | 44.51 |
| 07/17/2026 16:08 | 1 | 44.51 |
| 07/17/2026 16:08 | 100 | 44.515 |
| 07/17/2026 16:08 | 100 | 44.515 |
| 07/17/2026 16:08 | 100 | 44.52 |
| 07/17/2026 16:08 | 4 | 44.52 |
| 07/17/2026 16:08 | 2 | 44.52 |
| 07/17/2026 16:08 | 19 | 44.52 |
| 07/17/2026 16:08 | 3 | 44.52 |
| 07/17/2026 16:08 | 100 | 44.52 |
| 07/17/2026 16:08 | 900 | 44.52 |
| 07/17/2026 16:08 | 1 | 44.53 |
| 07/17/2026 16:08 | 100 | 44.53 |
| 07/17/2026 16:08 | 100 | 44.53 |
| 07/17/2026 16:08 | 100 | 44.525 |
| 07/17/2026 16:08 | 1 | 44.52 |
| 07/17/2026 16:08 | 100 | 44.53 |
| 07/17/2026 16:08 | 100 | 44.53 |
| 07/17/2026 16:08 | 100 | 44.53 |
| 07/17/2026 16:08 | 20 | 44.53 |
| 07/17/2026 16:08 | 400 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.54 |
| 07/17/2026 16:08 | 23 | 44.54 |
| 07/17/2026 16:08 | 32 | 44.54 |
| 07/17/2026 16:08 | 1 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.55 |
| 07/17/2026 16:08 | 2 | 44.55 |
| 07/17/2026 16:08 | 1 | 44.55 |
| 07/17/2026 16:08 | 1 | 44.55 |
| 07/17/2026 16:08 | 100 | 44.555 |
| 07/17/2026 16:08 | 100 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.54 |
| 07/17/2026 16:08 | 50 | 44.535 |
| 07/17/2026 16:08 | 200 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.54 |
| 07/17/2026 16:08 | 62 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.54 |
| 07/17/2026 16:08 | 99 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.545 |
| 07/17/2026 16:08 | 100 | 44.545 |
| 07/17/2026 16:08 | 500 | 44.55 |
| 07/17/2026 16:08 | 100 | 44.55 |
| 07/17/2026 16:08 | 100 | 44.55 |
| 07/17/2026 16:08 | 1 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.54 |
| 07/17/2026 16:08 | 100 | 44.545 |
| 07/17/2026 16:07 | 53 | 44.55 |
| 07/17/2026 16:07 | 68 | 44.54 |
| 07/17/2026 16:07 | 100 | 44.54 |
| 07/17/2026 16:07 | 100 | 44.54 |
| 07/17/2026 16:07 | 100 | 44.54 |
| 07/17/2026 16:07 | 100 | 44.54 |
| 07/17/2026 16:07 | 66 | 44.54 |
| 07/17/2026 16:07 | 100 | 44.55 |
| 07/17/2026 16:07 | 49 | 44.55 |
| 07/17/2026 16:07 | 100 | 44.55 |
| 07/17/2026 16:07 | 73 | 44.55 |
| 07/17/2026 16:07 | 100 | 44.55 |
| 07/17/2026 16:07 | 100 | 44.55 |
| 07/17/2026 16:07 | 100 | 44.56 |
| 07/17/2026 16:07 | 10 | 44.56 |
| 07/17/2026 16:07 | 100 | 44.57 |
| 07/17/2026 16:07 | 23 | 44.57 |
| 07/17/2026 16:07 | 100 | 44.57 |
| 07/17/2026 16:07 | 99 | 44.57 |
| 07/17/2026 16:07 | 100 | 44.58 |
| 07/17/2026 16:07 | 25 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.58 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 211 | 44.58 |
| 07/17/2026 16:07 | 50 | 44.575 |
| 07/17/2026 16:07 | 1 | 44.57 |
| 07/17/2026 16:07 | 100 | 44.58 |
| 07/17/2026 16:07 | 200 | 44.58 |
| 07/17/2026 16:07 | 11 | 44.58 |
| 07/17/2026 16:07 | 1 | 44.58 |
| 07/17/2026 16:07 | 32 | 44.58 |
| 07/17/2026 16:07 | 100 | 44.58 |
| 07/17/2026 16:07 | 100 | 44.58 |
| 07/17/2026 16:07 | 36 | 44.58 |
| 07/17/2026 16:07 | 100 | 44.58 |
| 07/17/2026 16:07 | 100 | 44.58 |
| 07/17/2026 16:07 | 100 | 44.58 |
| 07/17/2026 16:07 | 100 | 44.575 |
| 07/17/2026 16:07 | 67 | 44.58 |
| 07/17/2026 16:07 | 1 | 44.58 |
| 07/17/2026 16:07 | 100 | 44.58 |
| 07/17/2026 16:07 | 34 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 11 | 44.59 |
| 07/17/2026 16:07 | 21 | 44.59 |
| 07/17/2026 16:07 | 200 | 44.59 |
| 07/17/2026 16:07 | 6 | 44.59 |
| 07/17/2026 16:07 | 18 | 44.59 |
| 07/17/2026 16:07 | 50 | 44.59 |
| 07/17/2026 16:07 | 24 | 44.59 |
| 07/17/2026 16:07 | 76 | 44.59 |
| 07/17/2026 16:07 | 54 | 44.59 |
| 07/17/2026 16:07 | 24 | 44.585 |
| 07/17/2026 16:07 | 1 | 44.585 |
| 07/17/2026 16:07 | 75 | 44.585 |
| 07/17/2026 16:07 | 600 | 44.59 |
| 07/17/2026 16:07 | 99 | 44.60 |
| 07/17/2026 16:07 | 1 | 44.60 |
| 07/17/2026 16:07 | 1 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.60 |
| 07/17/2026 16:07 | 1 | 44.60 |
| 07/17/2026 16:07 | 200 | 44.60 |
| 07/17/2026 16:07 | 200 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.61 |
| 07/17/2026 16:07 | 100 | 44.61 |
| 07/17/2026 16:07 | 100 | 44.61 |
| 07/17/2026 16:07 | 85 | 44.605 |
| 07/17/2026 16:07 | 1 | 44.605 |
| 07/17/2026 16:07 | 100 | 44.61 |
| 07/17/2026 16:07 | 57 | 44.61 |
| 07/17/2026 16:07 | 100 | 44.615 |
| 07/17/2026 16:07 | 200 | 44.61 |
| 07/17/2026 16:07 | 100 | 44.61 |
| 07/17/2026 16:07 | 100 | 44.61 |
| 07/17/2026 16:07 | 200 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.60 |
| 07/17/2026 16:07 | 23 | 44.60 |
| 07/17/2026 16:07 | 1 | 44.60 |
| 07/17/2026 16:07 | 1 | 44.60 |
| 07/17/2026 16:07 | 298 | 44.60 |
| 07/17/2026 16:07 | 2 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 50 | 44.59 |
| 07/17/2026 16:07 | 150 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 29 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 171 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 53 | 44.59 |
| 07/17/2026 16:07 | 9 | 44.59 |
| 07/17/2026 16:07 | 6 | 44.59 |
| 07/17/2026 16:07 | 3 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.60 |
| 07/17/2026 16:07 | 200 | 44.60 |
| 07/17/2026 16:07 | 59 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.605 |
| 07/17/2026 16:07 | 100 | 44.605 |
| 07/17/2026 16:07 | 100 | 44.605 |
| 07/17/2026 16:07 | 100 | 44.60 |
| 07/17/2026 16:07 | 1 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 1 | 44.59 |
| 07/17/2026 16:07 | 90 | 44.59 |
| 07/17/2026 16:07 | 103 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 99 | 44.59 |
| 07/17/2026 16:07 | 1 | 44.59 |
| 07/17/2026 16:07 | 142 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 200 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 2 | 44.59 |
| 07/17/2026 16:07 | 200 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.59 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 350 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 100 | 44.585 |
| 07/17/2026 16:07 | 200 | 44.58 |
| 07/17/2026 16:07 | 100 | 44.575 |
| 07/17/2026 16:07 | 100 | 44.57 |
| 07/17/2026 16:07 | 100 | 44.565 |
| 07/17/2026 16:07 | 1 | 44.57 |
| 07/17/2026 16:07 | 1 | 44.57 |
| 07/17/2026 16:07 | 200 | 44.57 |
| 07/17/2026 16:07 | 2 | 44.58 |
| 07/17/2026 16:07 | 34 | 44.58 |
| 07/17/2026 16:07 | 66 | 44.58 |
| 07/17/2026 16:07 | 100 | 44.575 |
| 07/17/2026 16:07 | 100 | 44.58 |
| 07/17/2026 16:07 | 57 | 44.58 |
| 07/17/2026 16:07 | 13 | 44.58 |
| 07/17/2026 16:07 | 7 | 44.58 |
| 07/17/2026 16:07 | 13 | 44.59 |
| 07/17/2026 16:07 | 1 | 44.59 |
| 07/17/2026 16:07 | 1 | 44.60 |
| 07/17/2026 16:07 | 100 | 44.60 |
| 07/17/2026 16:07 | 20 | 44.59 |
| 07/17/2026 16:07 | 4 | 44.58 |
| 07/17/2026 16:06 | 50 | 44.575 |
| 07/17/2026 16:06 | 100 | 44.575 |
| 07/17/2026 16:06 | 100 | 44.57 |
| 07/17/2026 16:06 | 100 | 44.57 |
| 07/17/2026 16:06 | 100 | 44.57 |
| 07/17/2026 16:06 | 1 | 44.565 |
| 07/17/2026 16:06 | 100 | 44.565 |
| 07/17/2026 16:06 | 100 | 44.555 |
| 07/17/2026 16:06 | 100 | 44.555 |
| 07/17/2026 16:06 | 32 | 44.56 |
| 07/17/2026 16:06 | 2 | 44.56 |
| 07/17/2026 16:06 | 65 | 44.565 |
| 07/17/2026 16:06 | 100 | 44.57 |
| 07/17/2026 16:06 | 100 | 44.57 |
| 07/17/2026 16:06 | 1 | 44.57 |
| 07/17/2026 16:06 | 63 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 500 | 44.58 |
| 07/17/2026 16:06 | 66 | 44.59 |
| 07/17/2026 16:06 | 100 | 44.59 |
| 07/17/2026 16:06 | 1 | 44.59 |
| 07/17/2026 16:06 | 32 | 44.58 |
| 07/17/2026 16:06 | 168 | 44.58 |
| 07/17/2026 16:06 | 300 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 10 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 200 | 44.57 |
| 07/17/2026 16:06 | 500 | 44.57 |
| 07/17/2026 16:06 | 400 | 44.57 |
| 07/17/2026 16:06 | 600 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.585 |
| 07/17/2026 16:06 | 100 | 44.585 |
| 07/17/2026 16:06 | 200 | 44.585 |
| 07/17/2026 16:06 | 400 | 44.585 |
| 07/17/2026 16:06 | 100 | 44.585 |
| 07/17/2026 16:06 | 325 | 44.585 |
| 07/17/2026 16:06 | 26 | 44.58 |
| 07/17/2026 16:06 | 200 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 74 | 44.58 |
| 07/17/2026 16:06 | 2 | 44.58 |
| 07/17/2026 16:06 | 1 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.585 |
| 07/17/2026 16:06 | 100 | 44.585 |
| 07/17/2026 16:06 | 100 | 44.59 |
| 07/17/2026 16:06 | 100 | 44.595 |
| 07/17/2026 16:06 | 68 | 44.59 |
| 07/17/2026 16:06 | 61 | 44.59 |
| 07/17/2026 16:06 | 1 | 44.59 |
| 07/17/2026 16:06 | 141 | 44.59 |
| 07/17/2026 16:06 | 300 | 44.59 |
| 07/17/2026 16:06 | 100 | 44.60 |
| 07/17/2026 16:06 | 100 | 44.60 |
| 07/17/2026 16:06 | 4 | 44.59 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 500 | 44.58 |
| 07/17/2026 16:06 | 20 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 400 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 100 | 44.58 |
| 07/17/2026 16:06 | 50 | 44.59 |
| 07/17/2026 16:06 | 100 | 44.585 |
| 07/17/2026 16:06 | 1 | 44.60 |
| 07/17/2026 16:06 | 100 | 44.60 |
| 07/17/2026 16:06 | 3 | 44.60 |
| 07/17/2026 16:06 | 2 | 44.60 |
| 07/17/2026 16:06 | 1 | 44.60 |
| 07/17/2026 16:06 | 200 | 44.60 |
| 07/17/2026 16:06 | 5 | 44.61 |
| 07/17/2026 16:06 | 5 | 44.61 |
| 07/17/2026 16:06 | 100 | 44.62 |
| 07/17/2026 16:06 | 100 | 44.61 |
| 07/17/2026 16:06 | 24 | 44.61 |
| 07/17/2026 16:06 | 40 | 44.61 |
| 07/17/2026 16:06 | 1 | 44.61 |
| 07/17/2026 16:06 | 100 | 44.61 |
| 07/17/2026 16:06 | 2 | 44.61 |
| 07/17/2026 16:06 | 16 | 44.61 |
| 07/17/2026 16:06 | 2 | 44.61 |
| 07/17/2026 16:06 | 100 | 44.61 |
| 07/17/2026 16:06 | 29 | 44.61 |
| 07/17/2026 16:06 | 100 | 44.62 |
| 07/17/2026 16:06 | 100 | 44.62 |
| 07/17/2026 16:06 | 98 | 44.62 |
| 07/17/2026 16:06 | 2 | 44.62 |
| 07/17/2026 16:06 | 100 | 44.63 |
| 07/17/2026 16:06 | 2 | 44.64 |
| 07/17/2026 16:06 | 1 | 44.64 |
| 07/17/2026 16:05 | 100 | 44.64 |
| 07/17/2026 16:05 | 50 | 44.64 |
| 07/17/2026 16:05 | 100 | 44.64 |
| 07/17/2026 16:05 | 10 | 44.64 |
| 07/17/2026 16:05 | 50 | 44.63 |
| 07/17/2026 16:05 | 2 | 44.63 |
| 07/17/2026 16:05 | 600 | 44.64 |
| 07/17/2026 16:05 | 200 | 44.64 |
| 07/17/2026 16:05 | 350 | 44.645 |
| 07/17/2026 16:05 | 1 | 44.64 |
| 07/17/2026 16:05 | 99 | 44.63 |
| 07/17/2026 16:05 | 100 | 44.635 |
| 07/17/2026 16:05 | 1 | 44.63 |
| 07/17/2026 16:05 | 100 | 44.63 |
| 07/17/2026 16:05 | 100 | 44.635 |
| 07/17/2026 16:05 | 1 | 44.64 |
| 07/17/2026 16:05 | 100 | 44.64 |
| 07/17/2026 16:05 | 100 | 44.66 |
| 07/17/2026 16:05 | 25 | 44.65 |
| 07/17/2026 16:05 | 1 | 44.65 |
| 07/17/2026 16:05 | 21 | 44.65 |
| 07/17/2026 16:05 | 100 | 44.65 |
| 07/17/2026 16:05 | 100 | 44.65 |
| 07/17/2026 16:05 | 21 | 44.65 |
| 07/17/2026 16:05 | 100 | 44.65 |
| 07/17/2026 16:05 | 100 | 44.65 |
| 07/17/2026 16:05 | 100 | 44.65 |
| 07/17/2026 16:05 | 100 | 44.655 |
| 07/17/2026 16:05 | 100 | 44.655 |
| 07/17/2026 16:05 | 100 | 44.66 |
| 07/17/2026 16:05 | 27 | 44.66 |
| 07/17/2026 16:05 | 1 | 44.67 |
| 07/17/2026 16:05 | 9 | 44.66 |
| 07/17/2026 16:05 | 200 | 44.66 |
| 07/17/2026 16:05 | 350 | 44.655 |
| 07/17/2026 16:05 | 100 | 44.66 |
| 07/17/2026 16:05 | 100 | 44.66 |
| 07/17/2026 16:05 | 100 | 44.67 |
| 07/17/2026 16:05 | 100 | 44.67 |
| 07/17/2026 16:05 | 113 | 44.67 |
| 07/17/2026 16:05 | 100 | 44.66 |
| 07/17/2026 16:05 | 39 | 44.65 |
| 07/17/2026 16:05 | 100 | 44.65 |
| 07/17/2026 16:05 | 200 | 44.65 |
| 07/17/2026 16:05 | 5 | 44.65 |
| 07/17/2026 16:05 | 3 | 44.65 |
| 07/17/2026 16:05 | 100 | 44.65 |
| 07/17/2026 16:05 | 16 | 44.65 |
| 07/17/2026 16:05 | 100 | 44.66 |
| 07/17/2026 16:05 | 100 | 44.66 |
| 07/17/2026 16:05 | 100 | 44.67 |
| 07/17/2026 16:05 | 1 | 44.66 |
| 07/17/2026 16:05 | 100 | 44.665 |
| 07/17/2026 16:05 | 4 | 44.67 |
| 07/17/2026 16:05 | 100 | 44.68 |
| 07/17/2026 16:05 | 22 | 44.68 |
| 07/17/2026 16:05 | 5 | 44.68 |
| 07/17/2026 16:05 | 100 | 44.685 |
| 07/17/2026 16:05 | 100 | 44.68 |
| 07/17/2026 16:05 | 36 | 44.68 |
| 07/17/2026 16:05 | 54 | 44.68 |
| 07/17/2026 16:05 | 100 | 44.68 |
| 07/17/2026 16:04 | 100 | 44.69 |
| 07/17/2026 16:04 | 36 | 44.70 |
| 07/17/2026 16:04 | 800 | 44.70 |
| 07/17/2026 16:04 | 100 | 44.705 |
| 07/17/2026 16:04 | 26 | 44.70 |
| 07/17/2026 16:04 | 2 | 44.71 |
| 07/17/2026 16:04 | 3 | 44.71 |
| 07/17/2026 16:04 | 100 | 44.71 |
| 07/17/2026 16:04 | 100 | 44.71 |
| 07/17/2026 16:04 | 2 | 44.70 |
| 07/17/2026 16:04 | 100 | 44.70 |
| 07/17/2026 16:04 | 100 | 44.705 |
| 07/17/2026 16:04 | 100 | 44.70 |
| 07/17/2026 16:04 | 5 | 44.68 |
| 07/17/2026 16:04 | 80 | 44.68 |
| 07/17/2026 16:04 | 99 | 44.66 |
| 07/17/2026 16:04 | 1 | 44.66 |
| 07/17/2026 16:04 | 100 | 44.66 |
| 07/17/2026 16:04 | 100 | 44.655 |
| 07/17/2026 16:04 | 1 | 44.65 |
| 07/17/2026 16:04 | 100 | 44.64 |
| 07/17/2026 16:04 | 100 | 44.64 |
| 07/17/2026 16:04 | 100 | 44.63 |
| 07/17/2026 16:04 | 50 | 44.63 |
| 07/17/2026 16:04 | 50 | 44.63 |
| 07/17/2026 16:04 | 50 | 44.63 |
| 07/17/2026 16:04 | 100 | 44.63 |
| 07/17/2026 16:04 | 200 | 44.63 |
| 07/17/2026 16:04 | 1 | 44.62 |
| 07/17/2026 16:04 | 100 | 44.62 |
| 07/17/2026 16:04 | 5 | 44.63 |
| 07/17/2026 16:04 | 100 | 44.63 |
| 07/17/2026 16:04 | 1 | 44.65 |
| 07/17/2026 16:04 | 20 | 44.655 |
| 07/17/2026 16:04 | 1 | 44.66 |
| 07/17/2026 16:04 | 1 | 44.66 |
| 07/17/2026 16:04 | 100 | 44.66 |
| 07/17/2026 16:04 | 100 | 44.66 |
| 07/17/2026 16:04 | 100 | 44.66 |
| 07/17/2026 16:04 | 100 | 44.65 |
| 07/17/2026 16:04 | 28 | 44.66 |
| 07/17/2026 16:04 | 200 | 44.67 |
| 07/17/2026 16:04 | 100 | 44.67 |
| 07/17/2026 16:04 | 100 | 44.665 |
| 07/17/2026 16:04 | 100 | 44.67 |
| 07/17/2026 16:04 | 100 | 44.67 |
| 07/17/2026 16:04 | 1 | 44.67 |
| 07/17/2026 16:04 | 100 | 44.67 |
| 07/17/2026 16:04 | 13 | 44.67 |
| 07/17/2026 16:04 | 84 | 44.66 |
| 07/17/2026 16:04 | 100 | 44.66 |
| 07/17/2026 16:04 | 100 | 44.66 |
| 07/17/2026 16:04 | 30 | 44.66 |
| 07/17/2026 16:04 | 30 | 44.655 |
| 07/17/2026 16:03 | 100 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.645 |
| 07/17/2026 16:03 | 20 | 44.64 |
| 07/17/2026 16:03 | 9 | 44.64 |
| 07/17/2026 16:03 | 3 | 44.64 |
| 07/17/2026 16:03 | 250 | 44.65 |
| 07/17/2026 16:03 | 50 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.66 |
| 07/17/2026 16:03 | 100 | 44.66 |
| 07/17/2026 16:03 | 100 | 44.66 |
| 07/17/2026 16:03 | 1 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.65 |
| 07/17/2026 16:03 | 200 | 44.65 |
| 07/17/2026 16:03 | 112 | 44.65 |
| 07/17/2026 16:03 | 300 | 44.65 |
| 07/17/2026 16:03 | 300 | 44.65 |
| 07/17/2026 16:03 | 300 | 44.65 |
| 07/17/2026 16:03 | 300 | 44.65 |
| 07/17/2026 16:03 | 300 | 44.65 |
| 07/17/2026 16:03 | 1 | 44.65 |
| 07/17/2026 16:03 | 299 | 44.65 |
| 07/17/2026 16:03 | 688 | 44.65 |
| 07/17/2026 16:03 | 299 | 44.65 |
| 07/17/2026 16:03 | 1 | 44.65 |
| 07/17/2026 16:03 | 300 | 44.65 |
| 07/17/2026 16:03 | 29 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 1 | 44.64 |
| 07/17/2026 16:03 | 80 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.645 |
| 07/17/2026 16:03 | 270 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 72 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 200 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.645 |
| 07/17/2026 16:03 | 1 | 44.65 |
| 07/17/2026 16:03 | 300 | 44.65 |
| 07/17/2026 16:03 | 1 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.66 |
| 07/17/2026 16:03 | 200 | 44.66 |
| 07/17/2026 16:03 | 1 | 44.66 |
| 07/17/2026 16:03 | 100 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.65 |
| 07/17/2026 16:03 | 20 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.645 |
| 07/17/2026 16:03 | 22 | 44.65 |
| 07/17/2026 16:03 | 200 | 44.65 |
| 07/17/2026 16:03 | 99 | 44.65 |
| 07/17/2026 16:03 | 1 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.65 |
| 07/17/2026 16:03 | 100 | 44.645 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 20 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 20 | 44.64 |
| 07/17/2026 16:03 | 22 | 44.64 |
| 07/17/2026 16:03 | 12 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 1 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 1 | 44.62 |
| 07/17/2026 16:03 | 100 | 44.62 |
| 07/17/2026 16:03 | 7 | 44.63 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.645 |
| 07/17/2026 16:03 | 100 | 44.645 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 81 | 44.63 |
| 07/17/2026 16:03 | 19 | 44.63 |
| 07/17/2026 16:03 | 20 | 44.63 |
| 07/17/2026 16:03 | 100 | 44.62 |
| 07/17/2026 16:03 | 100 | 44.615 |
| 07/17/2026 16:03 | 100 | 44.615 |
| 07/17/2026 16:03 | 100 | 44.615 |
| 07/17/2026 16:03 | 100 | 44.61 |
| 07/17/2026 16:03 | 100 | 44.61 |
| 07/17/2026 16:03 | 100 | 44.605 |
| 07/17/2026 16:03 | 100 | 44.605 |
| 07/17/2026 16:03 | 50 | 44.605 |
| 07/17/2026 16:03 | 3 | 44.61 |
| 07/17/2026 16:03 | 1 | 44.62 |
| 07/17/2026 16:03 | 161 | 44.62 |
| 07/17/2026 16:03 | 200 | 44.62 |
| 07/17/2026 16:03 | 100 | 44.62 |
| 07/17/2026 16:03 | 100 | 44.62 |
| 07/17/2026 16:03 | 100 | 44.62 |
| 07/17/2026 16:03 | 100 | 44.62 |
| 07/17/2026 16:03 | 500 | 44.62 |
| 07/17/2026 16:03 | 800 | 44.62 |
| 07/17/2026 16:03 | 100 | 44.62 |
| 07/17/2026 16:03 | 100 | 44.625 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 20 | 44.63 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 1 | 44.63 |
| 07/17/2026 16:03 | 20 | 44.63 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 200 | 44.63 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 100 | 44.625 |
| 07/17/2026 16:03 | 500 | 44.64 |
| 07/17/2026 16:03 | 38 | 44.65 |
| 07/17/2026 16:03 | 50 | 44.65 |
| 07/17/2026 16:03 | 500 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 10 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.64 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 200 | 44.63 |
| 07/17/2026 16:03 | 103 | 44.62 |
| 07/17/2026 16:03 | 7 | 44.62 |
| 07/17/2026 16:03 | 10 | 44.62 |
| 07/17/2026 16:03 | 2 | 44.62 |
| 07/17/2026 16:03 | 10 | 44.62 |
| 07/17/2026 16:03 | 10 | 44.62 |
| 07/17/2026 16:03 | 1 | 44.62 |
| 07/17/2026 16:03 | 800 | 44.62 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 100 | 44.63 |
| 07/17/2026 16:03 | 62 | 44.63 |
| 07/17/2026 16:03 | 15 | 44.63 |
| 07/17/2026 16:02 | 23 | 44.63 |
| 07/17/2026 16:02 | 100 | 44.62 |
| 07/17/2026 16:02 | 100 | 44.62 |
| 07/17/2026 16:02 | 1 | 44.62 |
| 07/17/2026 16:02 | 100 | 44.62 |
| 07/17/2026 16:02 | 100 | 44.615 |
| 07/17/2026 16:02 | 500 | 44.61 |
| 07/17/2026 16:02 | 100 | 44.61 |
| 07/17/2026 16:02 | 81 | 44.61 |
| 07/17/2026 16:02 | 19 | 44.61 |
| 07/17/2026 16:02 | 100 | 44.61 |
| 07/17/2026 16:02 | 100 | 44.61 |
| 07/17/2026 16:02 | 300 | 44.61 |
| 07/17/2026 16:02 | 100 | 44.61 |
| 07/17/2026 16:02 | 1 | 44.62 |
| 07/17/2026 16:02 | 100 | 44.61 |
| 07/17/2026 16:02 | 100 | 44.605 |
| 07/17/2026 16:02 | 100 | 44.605 |
| 07/17/2026 16:02 | 100 | 44.61 |
| 07/17/2026 16:02 | 100 | 44.61 |
| 07/17/2026 16:02 | 100 | 44.615 |
| 07/17/2026 16:02 | 100 | 44.62 |
| 07/17/2026 16:02 | 100 | 44.625 |
| 07/17/2026 16:02 | 100 | 44.625 |
| 07/17/2026 16:02 | 100 | 44.625 |
| 07/17/2026 16:02 | 200 | 44.625 |
| 07/17/2026 16:02 | 100 | 44.63 |
| 07/17/2026 16:02 | 98 | 44.63 |
| 07/17/2026 16:02 | 1 | 44.63 |
| 07/17/2026 16:02 | 1 | 44.63 |
| 07/17/2026 16:02 | 100 | 44.63 |
| 07/17/2026 16:02 | 800 | 44.63 |
| 07/17/2026 16:02 | 100 | 44.63 |
| 07/17/2026 16:02 | 200 | 44.64 |
| 07/17/2026 16:02 | 300 | 44.64 |
| 07/17/2026 16:02 | 100 | 44.65 |
| 07/17/2026 16:02 | 100 | 44.65 |
| 07/17/2026 16:02 | 1 | 44.65 |
| 07/17/2026 16:02 | 100 | 44.65 |
| 07/17/2026 16:02 | 1 | 44.65 |
| 07/17/2026 16:02 | 200 | 44.65 |
| 07/17/2026 16:02 | 6 | 44.64 |
| 07/17/2026 16:02 | 19 | 44.64 |
| 07/17/2026 16:02 | 75 | 44.64 |
| 07/17/2026 16:02 | 100 | 44.645 |
| 07/17/2026 16:02 | 100 | 44.645 |
| 07/17/2026 16:02 | 100 | 44.645 |
| 07/17/2026 16:02 | 100 | 44.645 |
| 07/17/2026 16:02 | 400 | 44.64 |
| 07/17/2026 16:02 | 100 | 44.65 |
| 07/17/2026 16:02 | 100 | 44.655 |
| 07/17/2026 16:02 | 100 | 44.655 |
| 07/17/2026 16:02 | 1 | 44.66 |
| 07/17/2026 16:02 | 100 | 44.66 |
| 07/17/2026 16:02 | 100 | 44.665 |
| 07/17/2026 16:02 | 100 | 44.66 |
| 07/17/2026 16:02 | 100 | 44.66 |
| 07/17/2026 16:02 | 57 | 44.66 |
| 07/17/2026 16:02 | 100 | 44.66 |
| 07/17/2026 16:02 | 30 | 44.65 |
| 07/17/2026 16:02 | 1 | 44.65 |
| 07/17/2026 16:02 | 100 | 44.65 |
| 07/17/2026 16:02 | 50 | 44.64 |
| 07/17/2026 16:02 | 20 | 44.64 |
| 07/17/2026 16:02 | 100 | 44.66 |
| 07/17/2026 16:02 | 100 | 44.665 |
| 07/17/2026 16:02 | 100 | 44.65 |
| 07/17/2026 16:02 | 100 | 44.65 |
| 07/17/2026 16:02 | 41 | 44.65 |
| 07/17/2026 16:02 | 45 | 44.66 |
| 07/17/2026 16:02 | 7 | 44.66 |
| 07/17/2026 16:02 | 1 | 44.66 |
| 07/17/2026 16:02 | 104 | 44.66 |
| 07/17/2026 16:02 | 96 | 44.66 |
| 07/17/2026 16:02 | 87 | 44.66 |
| 07/17/2026 16:02 | 13 | 44.66 |
| 07/17/2026 16:02 | 105 | 44.665 |
| 07/17/2026 16:02 | 295 | 44.665 |
| 07/17/2026 16:02 | 87 | 44.66 |
| 07/17/2026 16:02 | 13 | 44.66 |
| 07/17/2026 16:02 | 87 | 44.66 |
| 07/17/2026 16:02 | 13 | 44.66 |
| 07/17/2026 16:02 | 100 | 44.66 |
| 07/17/2026 16:02 | 1 | 44.67 |
| 07/17/2026 16:02 | 100 | 44.67 |
| 07/17/2026 16:02 | 3 | 44.67 |
| 07/17/2026 16:01 | 100 | 44.68 |
| 07/17/2026 16:01 | 100 | 44.68 |
| 07/17/2026 16:01 | 100 | 44.67 |
| 07/17/2026 16:01 | 100 | 44.66 |
| 07/17/2026 16:01 | 100 | 44.65 |
| 07/17/2026 16:01 | 100 | 44.65 |
| 07/17/2026 16:01 | 20 | 44.65 |
| 07/17/2026 16:01 | 30 | 44.64 |
| 07/17/2026 16:01 | 1 | 44.64 |
| 07/17/2026 16:01 | 40 | 44.64 |
| 07/17/2026 16:01 | 2 | 44.63 |
| 07/17/2026 16:01 | 20 | 44.63 |
| 07/17/2026 16:01 | 200 | 44.63 |
| 07/17/2026 16:01 | 300 | 44.62 |
| 07/17/2026 16:01 | 100 | 44.62 |
| 07/17/2026 16:01 | 11 | 44.62 |
| 07/17/2026 16:01 | 1 | 44.62 |
| 07/17/2026 16:01 | 50 | 44.63 |
| 07/17/2026 16:01 | 100 | 44.615 |
| 07/17/2026 16:01 | 98 | 44.62 |
| 07/17/2026 16:01 | 1 | 44.62 |
| 07/17/2026 16:01 | 1 | 44.62 |
| 07/17/2026 16:01 | 200 | 44.62 |
| 07/17/2026 16:01 | 1 | 44.62 |
| 07/17/2026 16:01 | 100 | 44.625 |
| 07/17/2026 16:01 | 350 | 44.63 |
| 07/17/2026 16:01 | 100 | 44.63 |
| 07/17/2026 16:01 | 100 | 44.63 |
| 07/17/2026 16:01 | 100 | 44.63 |
| 07/17/2026 16:01 | 100 | 44.63 |
| 07/17/2026 16:01 | 800 | 44.63 |
| 07/17/2026 16:01 | 42 | 44.64 |
| 07/17/2026 16:01 | 100 | 44.65 |
| 07/17/2026 16:01 | 100 | 44.65 |
| 07/17/2026 16:01 | 100 | 44.655 |
| 07/17/2026 16:01 | 300 | 44.65 |
| 07/17/2026 16:01 | 100 | 44.65 |
| 07/17/2026 16:01 | 231 | 44.65 |
| 07/17/2026 16:01 | 69 | 44.65 |
| 07/17/2026 16:01 | 31 | 44.65 |
| 07/17/2026 16:01 | 17 | 44.65 |
| 07/17/2026 16:01 | 100 | 44.65 |
| 07/17/2026 16:01 | 100 | 44.65 |
| 07/17/2026 16:01 | 17 | 44.64 |
| 07/17/2026 16:01 | 100 | 44.64 |
| 07/17/2026 16:01 | 21 | 44.65 |
| 07/17/2026 16:01 | 78 | 44.66 |
| 07/17/2026 16:01 | 22 | 44.66 |
| 07/17/2026 16:01 | 200 | 44.66 |
| 07/17/2026 16:01 | 23 | 44.66 |
| 07/17/2026 16:01 | 300 | 44.66 |
| 07/17/2026 16:01 | 200 | 44.67 |
| 07/17/2026 16:01 | 300 | 44.69 |
| 07/17/2026 16:01 | 100 | 44.69 |
| 07/17/2026 16:01 | 100 | 44.69 |
| 07/17/2026 16:01 | 100 | 44.68 |
| 07/17/2026 16:01 | 100 | 44.68 |
| 07/17/2026 16:01 | 1 | 44.67 |
| 07/17/2026 16:01 | 100 | 44.67 |
| 07/17/2026 16:01 | 999 | 44.67 |
| 07/17/2026 16:01 | 1 | 44.67 |
| 07/17/2026 16:01 | 200 | 44.67 |
| 07/17/2026 16:01 | 100 | 44.65 |
| 07/17/2026 16:01 | 29 | 44.65 |
| 07/17/2026 16:01 | 1 | 44.65 |
| 07/17/2026 16:01 | 70 | 44.65 |
| 07/17/2026 16:01 | 100 | 44.65 |
| 07/17/2026 16:01 | 20 | 44.67 |
| 07/17/2026 16:01 | 100 | 44.66 |
| 07/17/2026 16:01 | 100 | 44.66 |
| 07/17/2026 16:01 | 1 | 44.66 |
| 07/17/2026 16:01 | 300 | 44.65 |
| 07/17/2026 16:01 | 976 | 44.65 |
| 07/17/2026 16:01 | 124 | 44.65 |
| 07/17/2026 16:01 | 100 | 44.64 |
| 07/17/2026 16:01 | 100 | 44.64 |
| 07/17/2026 16:01 | 200 | 44.64 |
| 07/17/2026 16:01 | 800 | 44.63 |
| 07/17/2026 16:01 | 95 | 44.63 |
| 07/17/2026 16:01 | 5 | 44.63 |
| 07/17/2026 16:01 | 19 | 44.63 |
| 07/17/2026 16:01 | 17 | 44.63 |
| 07/17/2026 16:01 | 30 | 44.63 |
| 07/17/2026 16:01 | 30 | 44.63 |
| 07/17/2026 16:01 | 30 | 44.63 |
| 07/17/2026 16:01 | 100 | 44.63 |
| 07/17/2026 16:01 | 100 | 44.635 |
| 07/17/2026 16:01 | 30 | 44.64 |
| 07/17/2026 16:01 | 1 | 44.64 |
| 07/17/2026 16:01 | 100 | 44.64 |
| 07/17/2026 16:00 | 100 | 44.64 |
| 07/17/2026 16:00 | 100 | 44.64 |
| 07/17/2026 16:00 | 400 | 44.64 |
| 07/17/2026 16:00 | 200 | 44.64 |
| 07/17/2026 16:00 | 100 | 44.63 |
| 07/17/2026 16:00 | 16 | 44.63 |
| 07/17/2026 16:00 | 99 | 44.63 |
| 07/17/2026 16:00 | 1 | 44.63 |
| 07/17/2026 16:00 | 100 | 44.63 |
| 07/17/2026 16:00 | 100 | 44.64 |
| 07/17/2026 16:00 | 100 | 44.64 |
| 07/17/2026 16:00 | 100 | 44.645 |
| 07/17/2026 16:00 | 100 | 44.645 |
| 07/17/2026 16:00 | 7 | 44.65 |
| 07/17/2026 16:00 | 1 | 44.67 |
| 07/17/2026 16:00 | 247 | 44.68 |
| 07/17/2026 16:00 | 100 | 44.675 |
| 07/17/2026 16:00 | 153 | 44.68 |
| 07/17/2026 16:00 | 1 | 44.68 |
| 07/17/2026 16:00 | 100 | 44.675 |
| 07/17/2026 16:00 | 99 | 44.68 |
| 07/17/2026 16:00 | 400 | 44.67 |
| 07/17/2026 16:00 | 1 | 44.67 |
| 07/17/2026 16:00 | 100 | 44.66 |
| 07/17/2026 16:00 | 50 | 44.65 |
| 07/17/2026 16:00 | 400 | 44.66 |
| 07/17/2026 16:00 | 200 | 44.66 |
| 07/17/2026 16:00 | 100 | 44.67 |
| 07/17/2026 16:00 | 100 | 44.67 |
| 07/17/2026 16:00 | 100 | 44.67 |
| 07/17/2026 16:00 | 1 | 44.67 |
| 07/17/2026 16:00 | 100 | 44.67 |
| 07/17/2026 16:00 | 100 | 44.66 |
| 07/17/2026 16:00 | 200 | 44.66 |
| 07/17/2026 16:00 | 20 | 44.65 |
| 07/17/2026 16:00 | 100 | 44.65 |
| 07/17/2026 16:00 | 1 | 44.64 |
| 07/17/2026 16:00 | 5 | 44.66 |
| 07/17/2026 16:00 | 99 | 44.66 |
| 07/17/2026 16:00 | 1 | 44.66 |
| 07/17/2026 16:00 | 100 | 44.665 |
| 07/17/2026 16:00 | 100 | 44.665 |
| 07/17/2026 16:00 | 1 | 44.68 |
| 07/17/2026 16:00 | 100 | 44.68 |
| 07/17/2026 16:00 | 100 | 44.685 |
| 07/17/2026 16:00 | 50 | 44.69 |
| 07/17/2026 16:00 | 10 | 44.69 |
| 07/17/2026 16:00 | 1 | 44.68 |
| 07/17/2026 16:00 | 30 | 44.68 |
| 07/17/2026 16:00 | 1 | 44.68 |
| 07/17/2026 16:00 | 100 | 44.67 |
| 07/17/2026 16:00 | 100 | 44.67 |
| 07/17/2026 16:00 | 350 | 44.67 |
| 07/17/2026 16:00 | 100 | 44.67 |
| 07/17/2026 16:00 | 100 | 44.66 |
| 07/17/2026 16:00 | 5 | 44.65 |
| 07/17/2026 16:00 | 19 | 44.65 |
| 07/17/2026 16:00 | 100 | 44.65 |
| 07/17/2026 16:00 | 4 | 44.65 |
| 07/17/2026 16:00 | 26 | 44.65 |
| 07/17/2026 16:00 | 100 | 44.64 |
| 07/17/2026 16:00 | 100 | 44.65 |
| 07/17/2026 16:00 | 100 | 44.655 |
| 07/17/2026 16:00 | 100 | 44.66 |
| 07/17/2026 16:00 | 1 | 44.66 |
| 07/17/2026 16:00 | 100 | 44.66 |
| 07/17/2026 16:00 | 100 | 44.67 |
| 07/17/2026 16:00 | 117 | 44.67 |
| 07/17/2026 15:59 | 1 | 44.67 |
| 07/17/2026 15:59 | 82 | 44.67 |
| 07/17/2026 15:59 | 100 | 44.67 |
| 07/17/2026 15:59 | 3 | 44.68 |
| 07/17/2026 15:59 | 38 | 44.67 |
| 07/17/2026 15:59 | 1 | 44.67 |
| 07/17/2026 15:59 | 100 | 44.68 |
| 07/17/2026 15:59 | 100 | 44.68 |
| 07/17/2026 15:59 | 100 | 44.68 |
| 07/17/2026 15:59 | 1 | 44.68 |
| 07/17/2026 15:59 | 5 | 44.68 |
| 07/17/2026 15:59 | 1 | 44.68 |
| 07/17/2026 15:59 | 100 | 44.69 |
| 07/17/2026 15:59 | 400 | 44.69 |
| 07/17/2026 15:59 | 24 | 44.70 |
| 07/17/2026 15:59 | 300 | 44.71 |
| 07/17/2026 15:59 | 499 | 44.72 |
| 07/17/2026 15:59 | 1 | 44.72 |
| 07/17/2026 15:59 | 100 | 44.72 |
| 07/17/2026 15:59 | 1 | 44.72 |
| 07/17/2026 15:59 | 100 | 44.72 |
| 07/17/2026 15:59 | 100 | 44.72 |
| 07/17/2026 15:59 | 30 | 44.72 |
| 07/17/2026 15:59 | 10 | 44.72 |
| 07/17/2026 15:59 | 21 | 44.71 |
| 07/17/2026 15:59 | 1 | 44.71 |
| 07/17/2026 15:59 | 100 | 44.71 |
| 07/17/2026 15:59 | 100 | 44.72 |
| 07/17/2026 15:59 | 100 | 44.735 |
| 07/17/2026 15:59 | 22 | 44.73 |
| 07/17/2026 15:59 | 100 | 44.73 |
| 07/17/2026 15:59 | 1 | 44.73 |
| 07/17/2026 15:59 | 2 | 44.73 |
| 07/17/2026 15:59 | 100 | 44.73 |
| 07/17/2026 15:59 | 20 | 44.71 |
| 07/17/2026 15:59 | 100 | 44.72 |
| 07/17/2026 15:58 | 100 | 44.71 |
| 07/17/2026 15:58 | 1 | 44.70 |
| 07/17/2026 15:58 | 100 | 44.70 |
| 07/17/2026 15:58 | 200 | 44.70 |
| 07/17/2026 15:58 | 100 | 44.71 |
| 07/17/2026 15:58 | 200 | 44.71 |
| 07/17/2026 15:58 | 38 | 44.71 |
| 07/17/2026 15:58 | 4 | 44.72 |
| 07/17/2026 15:58 | 1 | 44.72 |
| 07/17/2026 15:58 | 100 | 44.71 |
| 07/17/2026 15:58 | 99 | 44.71 |
| 07/17/2026 15:58 | 100 | 44.71 |
| 07/17/2026 15:58 | 1 | 44.71 |
| 07/17/2026 15:58 | 100 | 44.71 |
| 07/17/2026 15:58 | 100 | 44.71 |
| 07/17/2026 15:58 | 3 | 44.71 |
| 07/17/2026 15:58 | 53 | 44.71 |
| 07/17/2026 15:58 | 100 | 44.71 |
| 07/17/2026 15:58 | 1 | 44.71 |
| 07/17/2026 15:58 | 10 | 44.72 |
| 07/17/2026 15:58 | 100 | 44.72 |
| 07/17/2026 15:58 | 150 | 44.72 |
| 07/17/2026 15:58 | 19 | 44.72 |
| 07/17/2026 15:58 | 1 | 44.72 |
| 07/17/2026 15:58 | 8 | 44.71 |
| 07/17/2026 15:58 | 100 | 44.71 |
| 07/17/2026 15:58 | 100 | 44.72 |
| 07/17/2026 15:58 | 200 | 44.725 |
| 07/17/2026 15:58 | 100 | 44.73 |
| 07/17/2026 15:58 | 100 | 44.73 |
| 07/17/2026 15:58 | 200 | 44.73 |
| 07/17/2026 15:58 | 100 | 44.725 |
| 07/17/2026 15:58 | 1 | 44.72 |
| 07/17/2026 15:58 | 700 | 44.71 |
| 07/17/2026 15:58 | 82 | 44.705 |
| 07/17/2026 15:58 | 100 | 44.705 |
| 07/17/2026 15:58 | 200 | 44.71 |
| 07/17/2026 15:58 | 100 | 44.72 |
| 07/17/2026 15:58 | 8 | 44.72 |
| 07/17/2026 15:58 | 39 | 44.72 |
| 07/17/2026 15:57 | 2 | 44.72 |
| 07/17/2026 15:57 | 36 | 44.73 |
| 07/17/2026 15:57 | 1 | 44.73 |
| 07/17/2026 15:57 | 24 | 44.73 |
| 07/17/2026 15:57 | 5 | 44.73 |
| 07/17/2026 15:57 | 100 | 44.73 |
| 07/17/2026 15:57 | 200 | 44.73 |
| 07/17/2026 15:57 | 50 | 44.74 |
| 07/17/2026 15:57 | 67 | 44.74 |
| 07/17/2026 15:57 | 100 | 44.74 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 1 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 20 | 44.72 |
| 07/17/2026 15:57 | 200 | 44.72 |
| 07/17/2026 15:57 | 1 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.71 |
| 07/17/2026 15:57 | 100 | 44.71 |
| 07/17/2026 15:57 | 219 | 44.71 |
| 07/17/2026 15:57 | 50 | 44.71 |
| 07/17/2026 15:57 | 50 | 44.71 |
| 07/17/2026 15:57 | 15 | 44.70 |
| 07/17/2026 15:57 | 100 | 44.70 |
| 07/17/2026 15:57 | 2 | 44.70 |
| 07/17/2026 15:57 | 200 | 44.70 |
| 07/17/2026 15:57 | 100 | 44.70 |
| 07/17/2026 15:57 | 9 | 44.71 |
| 07/17/2026 15:57 | 1 | 44.71 |
| 07/17/2026 15:57 | 90 | 44.71 |
| 07/17/2026 15:57 | 10 | 44.71 |
| 07/17/2026 15:57 | 99 | 44.71 |
| 07/17/2026 15:57 | 1 | 44.71 |
| 07/17/2026 15:57 | 18 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 1 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 100 | 44.72 |
| 07/17/2026 15:57 | 5 | 44.71 |
| 07/17/2026 15:57 | 100 | 44.71 |
| 07/17/2026 15:57 | 100 | 44.70 |
| 07/17/2026 15:57 | 99 | 44.70 |
| 07/17/2026 15:57 | 1 | 44.70 |
| 07/17/2026 15:57 | 100 | 44.70 |
| 07/17/2026 15:57 | 100 | 44.71 |
| 07/17/2026 15:57 | 50 | 44.71 |
| 07/17/2026 15:57 | 50 | 44.71 |
| 07/17/2026 15:57 | 100 | 44.71 |
| 07/17/2026 15:57 | 20 | 44.71 |
| 07/17/2026 15:57 | 20 | 44.705 |
| 07/17/2026 15:57 | 20 | 44.70 |
| 07/17/2026 15:57 | 20 | 44.70 |
| 07/17/2026 15:57 | 20 | 44.695 |
| 07/17/2026 15:57 | 40 | 44.695 |
| 07/17/2026 15:57 | 40 | 44.695 |
| 07/17/2026 15:57 | 5 | 44.68 |
| 07/17/2026 15:57 | 700 | 44.68 |
| 07/17/2026 15:57 | 200 | 44.67 |
| 07/17/2026 15:56 | 39 | 44.67 |
| 07/17/2026 15:56 | 39 | 44.67 |
| 07/17/2026 15:56 | 1 | 44.68 |
| 07/17/2026 15:56 | 50 | 44.67 |
| 07/17/2026 15:56 | 100 | 44.67 |
| 07/17/2026 15:56 | 8 | 44.68 |
| 07/17/2026 15:56 | 17 | 44.68 |
| 07/17/2026 15:56 | 44 | 44.68 |
| 07/17/2026 15:56 | 100 | 44.69 |
| 07/17/2026 15:56 | 177 | 44.69 |
| 07/17/2026 15:56 | 223 | 44.69 |
| 07/17/2026 15:56 | 100 | 44.69 |
| 07/17/2026 15:56 | 2 | 44.70 |
| 07/17/2026 15:56 | 100 | 44.70 |
| 07/17/2026 15:56 | 36 | 44.70 |
| 07/17/2026 15:56 | 13 | 44.70 |
| 07/17/2026 15:56 | 40 | 44.70 |
| 07/17/2026 15:56 | 17 | 44.70 |
| 07/17/2026 15:56 | 30 | 44.70 |
| 07/17/2026 15:56 | 19 | 44.70 |
| 07/17/2026 15:56 | 5 | 44.70 |
| 07/17/2026 15:56 | 50 | 44.71 |
| 07/17/2026 15:56 | 200 | 44.71 |
| 07/17/2026 15:56 | 300 | 44.71 |
| 07/17/2026 15:56 | 100 | 44.71 |
| 07/17/2026 15:56 | 99 | 44.71 |
| 07/17/2026 15:56 | 1 | 44.71 |
| 07/17/2026 15:56 | 500 | 44.71 |
| 07/17/2026 15:56 | 100 | 44.71 |
| 07/17/2026 15:56 | 100 | 44.72 |
| 07/17/2026 15:56 | 100 | 44.72 |
| 07/17/2026 15:56 | 100 | 44.72 |
| 07/17/2026 15:56 | 100 | 44.72 |
| 07/17/2026 15:56 | 100 | 44.72 |
| 07/17/2026 15:55 | 100 | 44.725 |
| 07/17/2026 15:55 | 400 | 44.71 |
| 07/17/2026 15:55 | 200 | 44.71 |
| 07/17/2026 15:55 | 100 | 44.73 |
| 07/17/2026 15:55 | 100 | 44.74 |
| 07/17/2026 15:55 | 20 | 44.73 |
| 07/17/2026 15:55 | 20 | 44.73 |
| 07/17/2026 15:55 | 100 | 44.73 |
| 07/17/2026 15:55 | 16 | 44.72 |
| 07/17/2026 15:55 | 300 | 44.72 |
| 07/17/2026 15:55 | 100 | 44.71 |
| 07/17/2026 15:55 | 100 | 44.73 |
| 07/17/2026 15:55 | 200 | 44.73 |
| 07/17/2026 15:55 | 2000 | 44.72 |
| 07/17/2026 15:55 | 100 | 44.71 |
| 07/17/2026 15:55 | 100 | 44.71 |
| 07/17/2026 15:55 | 200 | 44.71 |
| 07/17/2026 15:55 | 200 | 44.69 |
| 07/17/2026 15:55 | 100 | 44.69 |
| 07/17/2026 15:55 | 100 | 44.69 |
| 07/17/2026 15:55 | 25 | 44.69 |
| 07/17/2026 15:55 | 50 | 44.69 |
| 07/17/2026 15:55 | 25 | 44.69 |
| 07/17/2026 15:55 | 100 | 44.70 |
| 07/17/2026 15:55 | 100 | 44.70 |
| 07/17/2026 15:55 | 2 | 44.70 |
| 07/17/2026 15:55 | 137 | 44.70 |
| 07/17/2026 15:55 | 1 | 44.71 |
| 07/17/2026 15:55 | 299 | 44.71 |
| 07/17/2026 15:55 | 1 | 44.71 |
| 07/17/2026 15:55 | 1200 | 44.71 |
| 07/17/2026 15:55 | 300 | 44.705 |
| 07/17/2026 15:55 | 100 | 44.71 |
| 07/17/2026 15:55 | 100 | 44.71 |
| 07/17/2026 15:55 | 100 | 44.71 |
| 07/17/2026 15:55 | 300 | 44.72 |
| 07/17/2026 15:55 | 100 | 44.72 |
| 07/17/2026 15:55 | 1 | 44.72 |
| 07/17/2026 15:55 | 3 | 44.72 |
| 07/17/2026 15:55 | 800 | 44.72 |
| 07/17/2026 15:55 | 200 | 44.73 |
| 07/17/2026 15:55 | 2 | 44.73 |
| 07/17/2026 15:55 | 47 | 44.73 |
| 07/17/2026 15:55 | 3 | 44.73 |
| 07/17/2026 15:55 | 100 | 44.74 |
| 07/17/2026 15:55 | 100 | 44.74 |
| 07/17/2026 15:55 | 5 | 44.75 |
| 07/17/2026 15:55 | 100 | 44.74 |
| 07/17/2026 15:55 | 200 | 44.74 |
| 07/17/2026 15:55 | 100 | 44.74 |
| 07/17/2026 15:55 | 100 | 44.74 |
| 07/17/2026 15:55 | 100 | 44.73 |
| 07/17/2026 15:55 | 1499 | 44.73 |
| 07/17/2026 15:55 | 1 | 44.73 |
| 07/17/2026 15:55 | 600 | 44.73 |
| 07/17/2026 15:55 | 1 | 44.72 |
| 07/17/2026 15:55 | 100 | 44.74 |
| 07/17/2026 15:55 | 300 | 44.74 |
| 07/17/2026 15:55 | 27 | 44.74 |
| 07/17/2026 15:55 | 100 | 44.74 |
| 07/17/2026 15:55 | 100 | 44.75 |
| 07/17/2026 15:55 | 100 | 44.75 |
| 07/17/2026 15:55 | 100 | 44.755 |
| 07/17/2026 15:55 | 1 | 44.76 |
| 07/17/2026 15:55 | 100 | 44.755 |
| 07/17/2026 15:55 | 98 | 44.76 |
| 07/17/2026 15:55 | 1 | 44.76 |
| 07/17/2026 15:55 | 201 | 44.76 |
| 07/17/2026 15:55 | 4 | 44.76 |
| 07/17/2026 15:55 | 100 | 44.765 |
| 07/17/2026 15:55 | 5 | 44.76 |
| 07/17/2026 15:55 | 100 | 44.76 |
| 07/17/2026 15:55 | 20 | 44.76 |
| 07/17/2026 15:55 | 200 | 44.76 |
| 07/17/2026 15:55 | 100 | 44.755 |
| 07/17/2026 15:55 | 100 | 44.755 |
| 07/17/2026 15:55 | 5 | 44.76 |
| 07/17/2026 15:55 | 100 | 44.76 |
| 07/17/2026 15:55 | 100 | 44.77 |
| 07/17/2026 15:55 | 100 | 44.77 |
| 07/17/2026 15:55 | 100 | 44.77 |
| 07/17/2026 15:55 | 182 | 44.77 |
| 07/17/2026 15:55 | 85 | 44.77 |
| 07/17/2026 15:55 | 60 | 44.77 |
| 07/17/2026 15:55 | 1 | 44.78 |
| 07/17/2026 15:55 | 100 | 44.78 |
| 07/17/2026 15:55 | 100 | 44.77 |
| 07/17/2026 15:55 | 100 | 44.75 |
| 07/17/2026 15:55 | 100 | 44.75 |
| 07/17/2026 15:55 | 100 | 44.75 |
| 07/17/2026 15:55 | 1 | 44.75 |
| 07/17/2026 15:55 | 100 | 44.74 |
| 07/17/2026 15:55 | 200 | 44.72 |
| 07/17/2026 15:54 | 6 | 44.72 |
| 07/17/2026 15:54 | 1 | 44.72 |
| 07/17/2026 15:54 | 100 | 44.73 |
| 07/17/2026 15:54 | 100 | 44.73 |
| 07/17/2026 15:54 | 100 | 44.73 |
| 07/17/2026 15:54 | 100 | 44.74 |
| 07/17/2026 15:54 | 100 | 44.74 |
| 07/17/2026 15:54 | 100 | 44.75 |
| 07/17/2026 15:54 | 100 | 44.76 |
| 07/17/2026 15:54 | 300 | 44.76 |
| 07/17/2026 15:54 | 50 | 44.77 |
| 07/17/2026 15:54 | 50 | 44.77 |
| 07/17/2026 15:54 | 17 | 44.77 |
| 07/17/2026 15:54 | 300 | 44.77 |
| 07/17/2026 15:54 | 57 | 44.77 |
| 07/17/2026 15:54 | 43 | 44.77 |
| 07/17/2026 15:54 | 50 | 44.77 |
| 07/17/2026 15:54 | 7 | 44.77 |
| 07/17/2026 15:54 | 129 | 44.77 |
| 07/17/2026 15:54 | 50 | 44.77 |
| 07/17/2026 15:54 | 100 | 44.77 |
| 07/17/2026 15:54 | 100 | 44.77 |
| 07/17/2026 15:54 | 100 | 44.77 |
| 07/17/2026 15:54 | 600 | 44.78 |
| 07/17/2026 15:54 | 100 | 44.78 |
| 07/17/2026 15:54 | 100 | 44.79 |
| 07/17/2026 15:54 | 100 | 44.79 |
| 07/17/2026 15:54 | 100 | 44.77 |
| 07/17/2026 15:54 | 100 | 44.77 |
| 07/17/2026 15:54 | 100 | 44.77 |
| 07/17/2026 15:54 | 200 | 44.77 |
| 07/17/2026 15:54 | 1 | 44.77 |
| 07/17/2026 15:54 | 17 | 44.76 |
| 07/17/2026 15:54 | 48 | 44.76 |
| 07/17/2026 15:54 | 68 | 44.77 |
| 07/17/2026 15:54 | 8 | 44.77 |
| 07/17/2026 15:54 | 59 | 44.80 |
| 07/17/2026 15:54 | 200 | 44.80 |
| 07/17/2026 15:54 | 100 | 44.79 |
| 07/17/2026 15:54 | 100 | 44.79 |
| 07/17/2026 15:54 | 7 | 44.79 |
| 07/17/2026 15:54 | 6 | 44.79 |
| 07/17/2026 15:54 | 4 | 44.79 |
| 07/17/2026 15:54 | 81 | 44.79 |
| 07/17/2026 15:54 | 1 | 44.79 |
| 07/17/2026 15:54 | 1 | 44.79 |
| 07/17/2026 15:54 | 717 | 44.79 |
| 07/17/2026 15:54 | 100 | 44.795 |
| 07/17/2026 15:54 | 100 | 44.795 |
| 07/17/2026 15:54 | 100 | 44.79 |
| 07/17/2026 15:54 | 7 | 44.78 |
| 07/17/2026 15:54 | 1 | 44.78 |
| 07/17/2026 15:54 | 1 | 44.78 |
| 07/17/2026 15:54 | 100 | 44.78 |
| 07/17/2026 15:54 | 18 | 44.78 |
| 07/17/2026 15:54 | 600 | 44.79 |
| 07/17/2026 15:54 | 100 | 44.79 |
| 07/17/2026 15:54 | 200 | 44.80 |
| 07/17/2026 15:54 | 100 | 44.80 |
| 07/17/2026 15:54 | 295 | 44.81 |
| 07/17/2026 15:54 | 100 | 44.81 |
| 07/17/2026 15:54 | 309 | 44.81 |
| 07/17/2026 15:54 | 293 | 44.81 |
| 07/17/2026 15:54 | 100 | 44.81 |
| 07/17/2026 15:54 | 193 | 44.81 |
| 07/17/2026 15:54 | 100 | 44.81 |
| 07/17/2026 15:54 | 59 | 44.79 |
| 07/17/2026 15:54 | 3 | 44.79 |
| 07/17/2026 15:54 | 300 | 44.80 |
| 07/17/2026 15:54 | 100 | 44.79 |
| 07/17/2026 15:54 | 100 | 44.79 |
| 07/17/2026 15:54 | 100 | 44.79 |
| 07/17/2026 15:54 | 100 | 44.79 |
| 07/17/2026 15:54 | 5 | 44.79 |
| 07/17/2026 15:54 | 100 | 44.79 |
| 07/17/2026 15:54 | 900 | 44.79 |
| 07/17/2026 15:54 | 50 | 44.78 |
| 07/17/2026 15:54 | 1 | 44.78 |
| 07/17/2026 15:54 | 19 | 44.77 |
| 07/17/2026 15:54 | 3 | 44.78 |
| 07/17/2026 15:54 | 1 | 44.78 |
| 07/17/2026 15:54 | 100 | 44.78 |
| 07/17/2026 15:54 | 100 | 44.78 |
| 07/17/2026 15:54 | 100 | 44.78 |
| 07/17/2026 15:54 | 16 | 44.78 |
| 07/17/2026 15:54 | 100 | 44.765 |
| 07/17/2026 15:54 | 53 | 44.76 |
| 07/17/2026 15:54 | 100 | 44.76 |
| 07/17/2026 15:54 | 200 | 44.76 |
| 07/17/2026 15:54 | 100 | 44.76 |
| 07/17/2026 15:54 | 200 | 44.77 |
| 07/17/2026 15:54 | 8 | 44.77 |
| 07/17/2026 15:53 | 8 | 44.78 |
| 07/17/2026 15:53 | 18 | 44.77 |
| 07/17/2026 15:53 | 58 | 44.77 |
| 07/17/2026 15:53 | 18 | 44.77 |
| 07/17/2026 15:53 | 2 | 44.77 |
| 07/17/2026 15:53 | 200 | 44.77 |
| 07/17/2026 15:53 | 21 | 44.77 |
| 07/17/2026 15:53 | 100 | 44.79 |
| 07/17/2026 15:53 | 17 | 44.79 |
| 07/17/2026 15:53 | 50 | 44.79 |
| 07/17/2026 15:53 | 100 | 44.78 |
| 07/17/2026 15:53 | 100 | 44.78 |
| 07/17/2026 15:53 | 141 | 44.78 |
| 07/17/2026 15:53 | 95 | 44.77 |
| 07/17/2026 15:53 | 100 | 44.77 |
| 07/17/2026 15:53 | 105 | 44.77 |
| 07/17/2026 15:53 | 200 | 44.77 |
| 07/17/2026 15:53 | 100 | 44.77 |
| 07/17/2026 15:53 | 15 | 44.77 |
| 07/17/2026 15:53 | 5 | 44.77 |
| 07/17/2026 15:53 | 52 | 44.75 |
| 07/17/2026 15:53 | 100 | 44.765 |
| 07/17/2026 15:53 | 7 | 44.76 |
| 07/17/2026 15:53 | 1 | 44.76 |
| 07/17/2026 15:53 | 100 | 44.76 |
| 07/17/2026 15:53 | 900 | 44.76 |
| 07/17/2026 15:53 | 100 | 44.76 |
| 07/17/2026 15:53 | 300 | 44.77 |
| 07/17/2026 15:53 | 600 | 44.77 |
| 07/17/2026 15:53 | 100 | 44.77 |
| 07/17/2026 15:53 | 200 | 44.77 |
| 07/17/2026 15:53 | 20 | 44.78 |
| 07/17/2026 15:53 | 100 | 44.78 |
| 07/17/2026 15:53 | 100 | 44.78 |
| 07/17/2026 15:53 | 100 | 44.78 |
| 07/17/2026 15:53 | 100 | 44.77 |
| 07/17/2026 15:53 | 200 | 44.77 |
| 07/17/2026 15:53 | 100 | 44.765 |
| 07/17/2026 15:53 | 100 | 44.765 |
| 07/17/2026 15:53 | 1 | 44.76 |
| 07/17/2026 15:53 | 40 | 44.76 |
| 07/17/2026 15:53 | 46 | 44.755 |
| 07/17/2026 15:53 | 100 | 44.75 |
| 07/17/2026 15:53 | 100 | 44.75 |
| 07/17/2026 15:53 | 1 | 44.74 |
| 07/17/2026 15:53 | 517 | 44.74 |
| 07/17/2026 15:53 | 200 | 44.74 |
| 07/17/2026 15:53 | 100 | 44.74 |
| 07/17/2026 15:53 | 100 | 44.745 |
| 07/17/2026 15:53 | 100 | 44.745 |
| 07/17/2026 15:53 | 89 | 44.74 |
| 07/17/2026 15:53 | 1 | 44.74 |
| 07/17/2026 15:53 | 100 | 44.74 |
| 07/17/2026 15:53 | 100 | 44.745 |
| 07/17/2026 15:53 | 100 | 44.735 |
| 07/17/2026 15:53 | 33 | 44.74 |
| 07/17/2026 15:52 | 100 | 44.74 |
| 07/17/2026 15:52 | 100 | 44.74 |
| 07/17/2026 15:52 | 100 | 44.74 |
| 07/17/2026 15:52 | 1 | 44.73 |
| 07/17/2026 15:52 | 164 | 44.72 |
| 07/17/2026 15:52 | 36 | 44.72 |
| 07/17/2026 15:52 | 100 | 44.71 |
| 07/17/2026 15:52 | 100 | 44.71 |
| 07/17/2026 15:52 | 1 | 44.71 |
| 07/17/2026 15:52 | 200 | 44.70 |
| 07/17/2026 15:52 | 100 | 44.67 |
| 07/17/2026 15:52 | 20 | 44.66 |
| 07/17/2026 15:52 | 100 | 44.65 |
| 07/17/2026 15:52 | 100 | 44.65 |
| 07/17/2026 15:52 | 6 | 44.65 |
| 07/17/2026 15:52 | 100 | 44.66 |
| 07/17/2026 15:52 | 300 | 44.66 |
| 07/17/2026 15:52 | 100 | 44.66 |
| 07/17/2026 15:52 | 100 | 44.68 |
| 07/17/2026 15:52 | 1 | 44.70 |
| 07/17/2026 15:52 | 99 | 44.70 |
| 07/17/2026 15:52 | 1 | 44.70 |
| 07/17/2026 15:52 | 100 | 44.70 |
| 07/17/2026 15:52 | 100 | 44.70 |
| 07/17/2026 15:52 | 100 | 44.70 |
| 07/17/2026 15:52 | 1 | 44.70 |
| 07/17/2026 15:52 | 99 | 44.70 |
| 07/17/2026 15:52 | 1 | 44.70 |
| 07/17/2026 15:52 | 100 | 44.69 |
| 07/17/2026 15:52 | 100 | 44.69 |
| 07/17/2026 15:52 | 100 | 44.69 |
| 07/17/2026 15:52 | 100 | 44.68 |
| 07/17/2026 15:52 | 100 | 44.67 |
| 07/17/2026 15:52 | 100 | 44.67 |
| 07/17/2026 15:52 | 68 | 44.68 |
| 07/17/2026 15:52 | 4 | 44.68 |
| 07/17/2026 15:51 | 100 | 44.695 |
| 07/17/2026 15:51 | 100 | 44.695 |
| 07/17/2026 15:51 | 1 | 44.69 |
| 07/17/2026 15:51 | 100 | 44.69 |
| 07/17/2026 15:51 | 100 | 44.70 |
| 07/17/2026 15:51 | 20 | 44.70 |
| 07/17/2026 15:51 | 10 | 44.70 |
| 07/17/2026 15:51 | 100 | 44.70 |
| 07/17/2026 15:51 | 80 | 44.69 |
| 07/17/2026 15:51 | 17 | 44.69 |
| 07/17/2026 15:51 | 100 | 44.68 |
| 07/17/2026 15:51 | 61 | 44.67 |
| 07/17/2026 15:51 | 200 | 44.67 |
| 07/17/2026 15:51 | 120 | 44.67 |
| 07/17/2026 15:51 | 84 | 44.67 |
| 07/17/2026 15:51 | 100 | 44.67 |
| 07/17/2026 15:51 | 643 | 44.65 |
| 07/17/2026 15:51 | 100 | 44.65 |
| 07/17/2026 15:51 | 100 | 44.65 |
| 07/17/2026 15:51 | 100 | 44.66 |
| 07/17/2026 15:51 | 100 | 44.66 |
| 07/17/2026 15:51 | 100 | 44.66 |
| 07/17/2026 15:51 | 100 | 44.65 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 1 | 44.64 |
| 07/17/2026 15:51 | 50 | 44.63 |
| 07/17/2026 15:51 | 100 | 44.63 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 100 | 44.635 |
| 07/17/2026 15:51 | 99 | 44.63 |
| 07/17/2026 15:51 | 100 | 44.635 |
| 07/17/2026 15:51 | 1 | 44.63 |
| 07/17/2026 15:51 | 100 | 44.63 |
| 07/17/2026 15:51 | 100 | 44.63 |
| 07/17/2026 15:51 | 45 | 44.64 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 100 | 44.63 |
| 07/17/2026 15:51 | 70 | 44.60 |
| 07/17/2026 15:51 | 13 | 44.60 |
| 07/17/2026 15:51 | 100 | 44.63 |
| 07/17/2026 15:51 | 4 | 44.63 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 1000 | 44.64 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 741 | 44.65 |
| 07/17/2026 15:51 | 100 | 44.65 |
| 07/17/2026 15:51 | 100 | 44.65 |
| 07/17/2026 15:51 | 100 | 44.66 |
| 07/17/2026 15:51 | 1 | 44.68 |
| 07/17/2026 15:51 | 100 | 44.68 |
| 07/17/2026 15:51 | 100 | 44.68 |
| 07/17/2026 15:51 | 100 | 44.665 |
| 07/17/2026 15:51 | 56 | 44.67 |
| 07/17/2026 15:51 | 50 | 44.67 |
| 07/17/2026 15:51 | 100 | 44.67 |
| 07/17/2026 15:51 | 200 | 44.67 |
| 07/17/2026 15:51 | 1 | 44.67 |
| 07/17/2026 15:51 | 1000 | 44.67 |
| 07/17/2026 15:51 | 65 | 44.64 |
| 07/17/2026 15:51 | 100 | 44.64 |
| 07/17/2026 15:51 | 200 | 44.65 |
| 07/17/2026 15:51 | 100 | 44.66 |
| 07/17/2026 15:50 | 200 | 44.68 |
| 07/17/2026 15:50 | 1 | 44.67 |
| 07/17/2026 15:50 | 123 | 44.67 |
| 07/17/2026 15:50 | 7 | 44.67 |
| 07/17/2026 15:50 | 198 | 44.67 |
| 07/17/2026 15:50 | 20 | 44.64 |
| 07/17/2026 15:50 | 60 | 44.64 |
| 07/17/2026 15:50 | 100 | 44.64 |
| 07/17/2026 15:50 | 200 | 44.64 |
| 07/17/2026 15:50 | 118 | 44.64 |
| 07/17/2026 15:50 | 100 | 44.64 |
| 07/17/2026 15:50 | 100 | 44.64 |
| 07/17/2026 15:50 | 200 | 44.65 |
| 07/17/2026 15:50 | 500 | 44.65 |
| 07/17/2026 15:50 | 100 | 44.66 |
| 07/17/2026 15:50 | 1 | 44.67 |
| 07/17/2026 15:50 | 1 | 44.67 |
| 07/17/2026 15:50 | 1600 | 44.67 |
| 07/17/2026 15:50 | 100 | 44.66 |
| 07/17/2026 15:50 | 100 | 44.66 |
| 07/17/2026 15:50 | 1 | 44.67 |
| 07/17/2026 15:50 | 9 | 44.67 |
| 07/17/2026 15:50 | 20 | 44.67 |
| 07/17/2026 15:50 | 60 | 44.67 |
| 07/17/2026 15:50 | 20 | 44.67 |
| 07/17/2026 15:50 | 300 | 44.67 |
| 07/17/2026 15:50 | 1 | 44.67 |
| 07/17/2026 15:50 | 100 | 44.67 |
| 07/17/2026 15:50 | 100 | 44.67 |
| 07/17/2026 15:50 | 4 | 44.69 |
| 07/17/2026 15:50 | 200 | 44.71 |
| 07/17/2026 15:50 | 100 | 44.71 |
| 07/17/2026 15:50 | 100 | 44.71 |
| 07/17/2026 15:50 | 5 | 44.72 |
| 07/17/2026 15:50 | 200 | 44.72 |
| 07/17/2026 15:50 | 60 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.73 |
| 07/17/2026 15:50 | 60 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.73 |
| 07/17/2026 15:50 | 100 | 44.73 |
| 07/17/2026 15:50 | 1 | 44.73 |
| 07/17/2026 15:50 | 200 | 44.73 |
| 07/17/2026 15:50 | 100 | 44.73 |
| 07/17/2026 15:50 | 4 | 44.73 |
| 07/17/2026 15:50 | 100 | 44.73 |
| 07/17/2026 15:50 | 47 | 44.73 |
| 07/17/2026 15:50 | 100 | 44.74 |
| 07/17/2026 15:50 | 99 | 44.74 |
| 07/17/2026 15:50 | 1 | 44.74 |
| 07/17/2026 15:50 | 100 | 44.74 |
| 07/17/2026 15:50 | 100 | 44.74 |
| 07/17/2026 15:50 | 50 | 44.75 |
| 07/17/2026 15:50 | 75 | 44.75 |
| 07/17/2026 15:50 | 25 | 44.75 |
| 07/17/2026 15:50 | 60 | 44.75 |
| 07/17/2026 15:50 | 100 | 44.75 |
| 07/17/2026 15:50 | 1 | 44.76 |
| 07/17/2026 15:50 | 50 | 44.76 |
| 07/17/2026 15:50 | 60 | 44.76 |
| 07/17/2026 15:50 | 200 | 44.76 |
| 07/17/2026 15:50 | 50 | 44.76 |
| 07/17/2026 15:50 | 100 | 44.765 |
| 07/17/2026 15:50 | 100 | 44.76 |
| 07/17/2026 15:50 | 100 | 44.76 |
| 07/17/2026 15:50 | 100 | 44.76 |
| 07/17/2026 15:50 | 200 | 44.75 |
| 07/17/2026 15:50 | 100 | 44.75 |
| 07/17/2026 15:50 | 100 | 44.75 |
| 07/17/2026 15:50 | 30 | 44.75 |
| 07/17/2026 15:50 | 2 | 44.75 |
| 07/17/2026 15:50 | 43 | 44.74 |
| 07/17/2026 15:50 | 100 | 44.74 |
| 07/17/2026 15:50 | 2 | 44.73 |
| 07/17/2026 15:50 | 45 | 44.73 |
| 07/17/2026 15:50 | 100 | 44.73 |
| 07/17/2026 15:50 | 2 | 44.73 |
| 07/17/2026 15:50 | 100 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.72 |
| 07/17/2026 15:50 | 86 | 44.72 |
| 07/17/2026 15:50 | 45 | 44.72 |
| 07/17/2026 15:50 | 16 | 44.72 |
| 07/17/2026 15:50 | 104 | 44.72 |
| 07/17/2026 15:50 | 16 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.72 |
| 07/17/2026 15:50 | 45 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.71 |
| 07/17/2026 15:50 | 87 | 44.71 |
| 07/17/2026 15:50 | 100 | 44.71 |
| 07/17/2026 15:50 | 100 | 44.71 |
| 07/17/2026 15:50 | 100 | 44.71 |
| 07/17/2026 15:50 | 1 | 44.71 |
| 07/17/2026 15:50 | 71 | 44.71 |
| 07/17/2026 15:50 | 60 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.72 |
| 07/17/2026 15:50 | 2 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.72 |
| 07/17/2026 15:50 | 100 | 44.71 |
| 07/17/2026 15:50 | 65 | 44.71 |
| 07/17/2026 15:50 | 2 | 44.71 |
| 07/17/2026 15:50 | 100 | 44.70 |
| 07/17/2026 15:50 | 1900 | 44.70 |
| 07/17/2026 15:50 | 2 | 44.70 |
| 07/17/2026 15:50 | 3 | 44.70 |
| 07/17/2026 15:49 | 4 | 44.69 |
| 07/17/2026 15:49 | 3 | 44.69 |
| 07/17/2026 15:49 | 100 | 44.68 |
| 07/17/2026 15:49 | 100 | 44.68 |
| 07/17/2026 15:49 | 1 | 44.68 |
| 07/17/2026 15:49 | 100 | 44.69 |
| 07/17/2026 15:49 | 1 | 44.70 |
| 07/17/2026 15:49 | 50 | 44.71 |
| 07/17/2026 15:49 | 65 | 44.72 |
| 07/17/2026 15:49 | 100 | 44.72 |
| 07/17/2026 15:49 | 25 | 44.72 |
| 07/17/2026 15:49 | 100 | 44.72 |
| 07/17/2026 15:49 | 100 | 44.73 |
| 07/17/2026 15:49 | 100 | 44.73 |
| 07/17/2026 15:49 | 1800 | 44.74 |
| 07/17/2026 15:49 | 13 | 44.76 |
| 07/17/2026 15:49 | 600 | 44.78 |
| 07/17/2026 15:49 | 50 | 44.785 |
| 07/17/2026 15:49 | 50 | 44.79 |
| 07/17/2026 15:49 | 50 | 44.79 |
| 07/17/2026 15:49 | 100 | 44.79 |
| 07/17/2026 15:49 | 100 | 44.79 |
| 07/17/2026 15:49 | 100 | 44.79 |
| 07/17/2026 15:49 | 1 | 44.77 |
| 07/17/2026 15:49 | 1 | 44.78 |
| 07/17/2026 15:49 | 100 | 44.78 |
| 07/17/2026 15:49 | 100 | 44.78 |
| 07/17/2026 15:49 | 65 | 44.77 |
| 07/17/2026 15:49 | 1 | 44.75 |
| 07/17/2026 15:49 | 1 | 44.74 |
| 07/17/2026 15:49 | 100 | 44.75 |
| 07/17/2026 15:49 | 100 | 44.75 |
| 07/17/2026 15:49 | 100 | 44.75 |
| 07/17/2026 15:49 | 100 | 44.76 |
| 07/17/2026 15:49 | 14 | 44.76 |
| 07/17/2026 15:49 | 100 | 44.76 |
| 07/17/2026 15:49 | 53 | 44.76 |
| 07/17/2026 15:49 | 1 | 44.76 |
| 07/17/2026 15:49 | 1 | 44.76 |
| 07/17/2026 15:49 | 200 | 44.76 |
| 07/17/2026 15:49 | 21 | 44.76 |
| 07/17/2026 15:49 | 60 | 44.78 |
| 07/17/2026 15:49 | 200 | 44.78 |
| 07/17/2026 15:49 | 200 | 44.77 |
| 07/17/2026 15:49 | 100 | 44.77 |
| 07/17/2026 15:49 | 6 | 44.77 |
| 07/17/2026 15:48 | 50 | 44.79 |
| 07/17/2026 15:48 | 21 | 44.79 |
| 07/17/2026 15:48 | 110 | 44.81 |
| 07/17/2026 15:48 | 100 | 44.81 |
| 07/17/2026 15:48 | 100 | 44.81 |
| 07/17/2026 15:48 | 21 | 44.81 |
| 07/17/2026 15:48 | 100 | 44.80 |
| 07/17/2026 15:48 | 1 | 44.80 |
| 07/17/2026 15:48 | 50 | 44.80 |
| 07/17/2026 15:48 | 1 | 44.80 |
| 07/17/2026 15:48 | 138 | 44.80 |
| 07/17/2026 15:48 | 300 | 44.795 |
| 07/17/2026 15:48 | 70 | 44.79 |
| 07/17/2026 15:48 | 1000 | 44.78 |
| 07/17/2026 15:48 | 1 | 44.78 |
| 07/17/2026 15:48 | 100 | 44.77 |
| 07/17/2026 15:48 | 100 | 44.77 |
| 07/17/2026 15:48 | 1 | 44.78 |
| 07/17/2026 15:48 | 50 | 44.78 |
| 07/17/2026 15:48 | 100 | 44.78 |
| 07/17/2026 15:48 | 200 | 44.78 |
| 07/17/2026 15:48 | 1 | 44.79 |
| 07/17/2026 15:48 | 100 | 44.80 |
| 07/17/2026 15:48 | 100 | 44.80 |
| 07/17/2026 15:48 | 362 | 44.80 |
| 07/17/2026 15:48 | 100 | 44.80 |
| 07/17/2026 15:48 | 100 | 44.79 |
| 07/17/2026 15:48 | 100 | 44.79 |
| 07/17/2026 15:48 | 100 | 44.78 |
| 07/17/2026 15:48 | 100 | 44.78 |
| 07/17/2026 15:48 | 100 | 44.78 |
| 07/17/2026 15:48 | 100 | 44.76 |
| 07/17/2026 15:48 | 60 | 44.76 |
| 07/17/2026 15:48 | 1 | 44.76 |
| 07/17/2026 15:48 | 100 | 44.74 |
| 07/17/2026 15:48 | 100 | 44.74 |
| 07/17/2026 15:48 | 100 | 44.75 |
| 07/17/2026 15:48 | 100 | 44.75 |
| 07/17/2026 15:48 | 6 | 44.75 |
| 07/17/2026 15:48 | 200 | 44.75 |
| 07/17/2026 15:48 | 17 | 44.76 |
| 07/17/2026 15:48 | 100 | 44.77 |
| 07/17/2026 15:48 | 106 | 44.77 |
| 07/17/2026 15:48 | 100 | 44.76 |
| 07/17/2026 15:48 | 62 | 44.74 |
| 07/17/2026 15:48 | 100 | 44.74 |
| 07/17/2026 15:48 | 1 | 44.75 |
| 07/17/2026 15:48 | 6 | 44.75 |
| 07/17/2026 15:48 | 200 | 44.75 |
| 07/17/2026 15:48 | 158 | 44.75 |
| 07/17/2026 15:48 | 17 | 44.75 |
| 07/17/2026 15:48 | 99 | 44.74 |
| 07/17/2026 15:48 | 59 | 44.74 |
| 07/17/2026 15:48 | 100 | 44.74 |
| 07/17/2026 15:48 | 100 | 44.74 |
| 07/17/2026 15:48 | 100 | 44.74 |
| 07/17/2026 15:48 | 100 | 44.74 |
| 07/17/2026 15:48 | 100 | 44.74 |
| 07/17/2026 15:48 | 100 | 44.74 |
| 07/17/2026 15:48 | 200 | 44.75 |
| 07/17/2026 15:48 | 100 | 44.765 |
| 07/17/2026 15:48 | 100 | 44.765 |
| 07/17/2026 15:48 | 100 | 44.765 |
| 07/17/2026 15:48 | 100 | 44.76 |
| 07/17/2026 15:48 | 20 | 44.75 |
| 07/17/2026 15:48 | 1 | 44.745 |
| 07/17/2026 15:48 | 52 | 44.75 |
| 07/17/2026 15:48 | 200 | 44.75 |
| 07/17/2026 15:48 | 1 | 44.74 |
| 07/17/2026 15:48 | 100 | 44.74 |
| 07/17/2026 15:48 | 61 | 44.75 |
| 07/17/2026 15:48 | 33 | 44.75 |
| 07/17/2026 15:48 | 1 | 44.75 |
| 07/17/2026 15:48 | 200 | 44.75 |
| 07/17/2026 15:48 | 100 | 44.75 |
| 07/17/2026 15:48 | 100 | 44.75 |
| 07/17/2026 15:48 | 100 | 44.75 |
| 07/17/2026 15:48 | 100 | 44.755 |
| 07/17/2026 15:48 | 100 | 44.76 |
| 07/17/2026 15:48 | 9 | 44.77 |
| 07/17/2026 15:48 | 4 | 44.77 |
| 07/17/2026 15:48 | 50 | 44.78 |
| 07/17/2026 15:48 | 100 | 44.78 |
| 07/17/2026 15:48 | 50 | 44.78 |
| 07/17/2026 15:48 | 100 | 44.78 |
| 07/17/2026 15:48 | 130 | 44.79 |
| 07/17/2026 15:48 | 20 | 44.78 |
| 07/17/2026 15:48 | 1 | 44.78 |
| 07/17/2026 15:48 | 400 | 44.79 |
| 07/17/2026 15:48 | 200 | 44.79 |
| 07/17/2026 15:48 | 100 | 44.77 |
| 07/17/2026 15:48 | 50 | 44.77 |
| 07/17/2026 15:48 | 100 | 44.775 |
| 07/17/2026 15:48 | 100 | 44.77 |
| 07/17/2026 15:48 | 50 | 44.77 |
| 07/17/2026 15:48 | 50 | 44.77 |
| 07/17/2026 15:48 | 67 | 44.77 |
| 07/17/2026 15:48 | 100 | 44.775 |
| 07/17/2026 15:47 | 50 | 44.755 |
| 07/17/2026 15:47 | 50 | 44.755 |
| 07/17/2026 15:47 | 50 | 44.755 |
| 07/17/2026 15:47 | 50 | 44.755 |
| 07/17/2026 15:47 | 50 | 44.755 |
| 07/17/2026 15:47 | 50 | 44.755 |
| 07/17/2026 15:47 | 100 | 44.755 |
| 07/17/2026 15:47 | 100 | 44.755 |
| 07/17/2026 15:47 | 2 | 44.75 |
| 07/17/2026 15:47 | 12 | 44.72 |
| 07/17/2026 15:47 | 300 | 44.73 |
| 07/17/2026 15:47 | 100 | 44.74 |
| 07/17/2026 15:47 | 100 | 44.74 |
| 07/17/2026 15:47 | 200 | 44.74 |
| 07/17/2026 15:47 | 100 | 44.735 |
| 07/17/2026 15:47 | 101 | 44.74 |
| 07/17/2026 15:47 | 95 | 44.755 |
| 07/17/2026 15:47 | 105 | 44.75 |
| 07/17/2026 15:47 | 100 | 44.75 |
| 07/17/2026 15:47 | 5 | 44.75 |
| 07/17/2026 15:47 | 37 | 44.74 |
| 07/17/2026 15:47 | 1 | 44.74 |
| 07/17/2026 15:47 | 61 | 44.74 |
| 07/17/2026 15:47 | 100 | 44.74 |
| 07/17/2026 15:47 | 20 | 44.74 |
| 07/17/2026 15:47 | 300 | 44.735 |
| 07/17/2026 15:47 | 100 | 44.74 |
| 07/17/2026 15:47 | 100 | 44.75 |
| 07/17/2026 15:47 | 49 | 44.75 |
| 07/17/2026 15:47 | 100 | 44.75 |
| 07/17/2026 15:47 | 1 | 44.75 |
| 07/17/2026 15:47 | 100 | 44.77 |
| 07/17/2026 15:47 | 20 | 44.77 |
| 07/17/2026 15:47 | 1 | 44.77 |
| 07/17/2026 15:47 | 20 | 44.77 |
| 07/17/2026 15:47 | 100 | 44.77 |
| 07/17/2026 15:47 | 88 | 44.77 |
| 07/17/2026 15:47 | 100 | 44.76 |
| 07/17/2026 15:47 | 12 | 44.77 |
| 07/17/2026 15:47 | 100 | 44.76 |
| 07/17/2026 15:47 | 100 | 44.76 |
| 07/17/2026 15:47 | 100 | 44.77 |
| 07/17/2026 15:47 | 50 | 44.79 |
| 07/17/2026 15:47 | 63 | 44.79 |
| 07/17/2026 15:47 | 1417 | 44.79 |
| 07/17/2026 15:47 | 100 | 44.79 |
| 07/17/2026 15:47 | 100 | 44.77 |
| 07/17/2026 15:47 | 1 | 44.76 |
| 07/17/2026 15:47 | 21 | 44.76 |
| 07/17/2026 15:47 | 100 | 44.765 |
| 07/17/2026 15:47 | 100 | 44.765 |
| 07/17/2026 15:47 | 100 | 44.775 |
| 07/17/2026 15:47 | 100 | 44.78 |
| 07/17/2026 15:47 | 100 | 44.78 |
| 07/17/2026 15:47 | 100 | 44.79 |
| 07/17/2026 15:47 | 50 | 44.79 |
| 07/17/2026 15:47 | 19 | 44.79 |
| 07/17/2026 15:47 | 99 | 44.79 |
| 07/17/2026 15:47 | 1 | 44.79 |
| 07/17/2026 15:47 | 100 | 44.795 |
| 07/17/2026 15:47 | 200 | 44.795 |
| 07/17/2026 15:47 | 102 | 44.795 |
| 07/17/2026 15:47 | 200 | 44.795 |
| 07/17/2026 15:47 | 59 | 44.79 |
| 07/17/2026 15:47 | 41 | 44.79 |
| 07/17/2026 15:47 | 300 | 44.785 |
| 07/17/2026 15:47 | 201 | 44.785 |
| 07/17/2026 15:47 | 99 | 44.785 |
| 07/17/2026 15:46 | 14 | 44.78 |
| 07/17/2026 15:46 | 310 | 44.79 |
| 07/17/2026 15:46 | 90 | 44.79 |
| 07/17/2026 15:46 | 1 | 44.79 |
| 07/17/2026 15:46 | 11 | 44.79 |
| 07/17/2026 15:46 | 100 | 44.785 |
| 07/17/2026 15:46 | 19 | 44.79 |
| 07/17/2026 15:46 | 5 | 44.79 |
| 07/17/2026 15:46 | 25 | 44.79 |
| 07/17/2026 15:46 | 75 | 44.79 |
| 07/17/2026 15:46 | 800 | 44.81 |
| 07/17/2026 15:46 | 50 | 44.82 |
| 07/17/2026 15:46 | 17 | 44.82 |
| 07/17/2026 15:46 | 150 | 44.83 |
| 07/17/2026 15:46 | 803 | 44.83 |
| 07/17/2026 15:46 | 300 | 44.83 |
| 07/17/2026 15:46 | 19 | 44.83 |
| 07/17/2026 15:46 | 100 | 44.83 |
| 07/17/2026 15:46 | 100 | 44.82 |
| 07/17/2026 15:46 | 84 | 44.81 |
| 07/17/2026 15:46 | 16 | 44.81 |
| 07/17/2026 15:46 | 32 | 44.805 |
| 07/17/2026 15:46 | 50 | 44.805 |
| 07/17/2026 15:46 | 43 | 44.81 |
| 07/17/2026 15:46 | 20 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.79 |
| 07/17/2026 15:46 | 100 | 44.79 |
| 07/17/2026 15:46 | 69 | 44.80 |
| 07/17/2026 15:46 | 98 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.80 |
| 07/17/2026 15:46 | 20 | 44.80 |
| 07/17/2026 15:46 | 77 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.80 |
| 07/17/2026 15:46 | 37 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.80 |
| 07/17/2026 15:46 | 62 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.80 |
| 07/17/2026 15:46 | 1 | 44.80 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 2 | 44.81 |
| 07/17/2026 15:46 | 98 | 44.81 |
| 07/17/2026 15:46 | 200 | 44.82 |
| 07/17/2026 15:46 | 104 | 44.82 |
| 07/17/2026 15:46 | 200 | 44.82 |
| 07/17/2026 15:46 | 100 | 44.815 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.82 |
| 07/17/2026 15:46 | 100 | 44.82 |
| 07/17/2026 15:46 | 56 | 44.81 |
| 07/17/2026 15:46 | 33 | 44.82 |
| 07/17/2026 15:46 | 13 | 44.82 |
| 07/17/2026 15:46 | 13 | 44.82 |
| 07/17/2026 15:46 | 1 | 44.82 |
| 07/17/2026 15:46 | 78 | 44.82 |
| 07/17/2026 15:46 | 200 | 44.82 |
| 07/17/2026 15:46 | 13 | 44.82 |
| 07/17/2026 15:46 | 20 | 44.82 |
| 07/17/2026 15:46 | 87 | 44.82 |
| 07/17/2026 15:46 | 13 | 44.82 |
| 07/17/2026 15:46 | 100 | 44.82 |
| 07/17/2026 15:46 | 100 | 44.82 |
| 07/17/2026 15:46 | 43 | 44.81 |
| 07/17/2026 15:46 | 13 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 98 | 44.81 |
| 07/17/2026 15:46 | 98 | 44.81 |
| 07/17/2026 15:46 | 20 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 20 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 20 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.805 |
| 07/17/2026 15:46 | 45 | 44.81 |
| 07/17/2026 15:46 | 15 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 20 | 44.81 |
| 07/17/2026 15:46 | 20 | 44.81 |
| 07/17/2026 15:46 | 20 | 44.81 |
| 07/17/2026 15:46 | 104 | 44.81 |
| 07/17/2026 15:46 | 20 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 99 | 44.83 |
| 07/17/2026 15:46 | 1 | 44.83 |
| 07/17/2026 15:46 | 100 | 44.83 |
| 07/17/2026 15:46 | 100 | 44.82 |
| 07/17/2026 15:46 | 100 | 44.82 |
| 07/17/2026 15:46 | 11 | 44.82 |
| 07/17/2026 15:46 | 100 | 44.82 |
| 07/17/2026 15:46 | 100 | 44.82 |
| 07/17/2026 15:46 | 50 | 44.82 |
| 07/17/2026 15:46 | 50 | 44.82 |
| 07/17/2026 15:46 | 50 | 44.82 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 100 | 44.81 |
| 07/17/2026 15:46 | 29 | 44.81 |
| 07/17/2026 15:46 | 10 | 44.81 |
| 07/17/2026 15:46 | 188 | 44.82 |
| 07/17/2026 15:46 | 76 | 44.82 |
| 07/17/2026 15:46 | 236 | 44.82 |
| 07/17/2026 15:46 | 13 | 44.82 |
| 07/17/2026 15:46 | 323 | 44.82 |
| 07/17/2026 15:46 | 377 | 44.82 |
| 07/17/2026 15:46 | 184 | 44.82 |
| 07/17/2026 15:46 | 800 | 44.82 |
| 07/17/2026 15:46 | 100 | 44.83 |
| 07/17/2026 15:46 | 100 | 44.83 |
| 07/17/2026 15:46 | 57 | 44.83 |
| 07/17/2026 15:46 | 43 | 44.83 |
| 07/17/2026 15:46 | 100 | 44.83 |
| 07/17/2026 15:46 | 100 | 44.83 |
| 07/17/2026 15:46 | 100 | 44.83 |
| 07/17/2026 15:46 | 1 | 44.83 |
| 07/17/2026 15:46 | 100 | 44.84 |
| 07/17/2026 15:46 | 100 | 44.84 |
| 07/17/2026 15:46 | 100 | 44.85 |
| 07/17/2026 15:46 | 21 | 44.85 |
| 07/17/2026 15:46 | 44 | 44.86 |
| 07/17/2026 15:46 | 69 | 44.85 |
| 07/17/2026 15:46 | 100 | 44.85 |
| 07/17/2026 15:46 | 21 | 44.86 |
| 07/17/2026 15:46 | 79 | 44.86 |
| 07/17/2026 15:46 | 21 | 44.87 |
| 07/17/2026 15:46 | 1100 | 44.87 |
| 07/17/2026 15:46 | 4858 | 44.865 |
| 07/17/2026 15:46 | 1100 | 44.865 |
| 07/17/2026 15:46 | 1100 | 44.865 |
| 07/17/2026 15:46 | 371 | 44.865 |
| 07/17/2026 15:46 | 350 | 44.865 |
| 07/17/2026 15:46 | 22 | 44.87 |
| 07/17/2026 15:46 | 1 | 44.87 |
| 07/17/2026 15:46 | 1 | 44.87 |
| 07/17/2026 15:46 | 100 | 44.87 |
| 07/17/2026 15:46 | 100 | 44.87 |
| 07/17/2026 15:46 | 200 | 44.87 |
| 07/17/2026 15:46 | 100 | 44.86 |
| 07/17/2026 15:46 | 100 | 44.86 |
| 07/17/2026 15:46 | 100 | 44.86 |
| 07/17/2026 15:46 | 1 | 44.86 |
| 07/17/2026 15:46 | 90 | 44.86 |
| 07/17/2026 15:46 | 110 | 44.86 |
| 07/17/2026 15:46 | 133 | 44.86 |
| 07/17/2026 15:46 | 40 | 44.86 |
| 07/17/2026 15:46 | 60 | 44.86 |
| 07/17/2026 15:46 | 100 | 44.86 |
| 07/17/2026 15:46 | 100 | 44.86 |
| 07/17/2026 15:46 | 100 | 44.86 |
| 07/17/2026 15:46 | 5 | 44.88 |
| 07/17/2026 15:46 | 50 | 44.92 |
| 07/17/2026 15:46 | 50 | 44.92 |
| 07/17/2026 15:46 | 1 | 44.93 |
| 07/17/2026 15:46 | 1 | 44.92 |
| 07/17/2026 15:46 | 113 | 44.91 |
| 07/17/2026 15:46 | 50 | 44.92 |
| 07/17/2026 15:46 | 60 | 44.92 |
| 07/17/2026 15:46 | 100 | 44.915 |
| 07/17/2026 15:46 | 100 | 44.93 |
| 07/17/2026 15:46 | 1 | 44.93 |
| 07/17/2026 15:46 | 99 | 44.93 |
| 07/17/2026 15:46 | 30 | 44.93 |
| 07/17/2026 15:45 | 800 | 44.94 |
| 07/17/2026 15:45 | 76 | 44.94 |
| 07/17/2026 15:45 | 24 | 44.94 |
| 07/17/2026 15:45 | 24 | 44.95 |
| 07/17/2026 15:45 | 24 | 44.95 |
| 07/17/2026 15:45 | 24 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 96 | 44.96 |
| 07/17/2026 15:45 | 200 | 44.96 |
| 07/17/2026 15:45 | 10 | 44.96 |
| 07/17/2026 15:45 | 16 | 44.96 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 200 | 44.96 |
| 07/17/2026 15:45 | 10 | 44.95 |
| 07/17/2026 15:45 | 200 | 44.95 |
| 07/17/2026 15:45 | 52 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 200 | 44.96 |
| 07/17/2026 15:45 | 300 | 44.955 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 8 | 44.95 |
| 07/17/2026 15:45 | 200 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 66 | 44.96 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 200 | 44.96 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 61 | 44.95 |
| 07/17/2026 15:45 | 24 | 44.95 |
| 07/17/2026 15:45 | 148 | 44.95 |
| 07/17/2026 15:45 | 52 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 200 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 200 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 24 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 1 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.945 |
| 07/17/2026 15:45 | 24 | 44.94 |
| 07/17/2026 15:45 | 49 | 44.94 |
| 07/17/2026 15:45 | 85 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.93 |
| 07/17/2026 15:45 | 70 | 44.93 |
| 07/17/2026 15:45 | 30 | 44.93 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 53 | 44.94 |
| 07/17/2026 15:45 | 53 | 44.94 |
| 07/17/2026 15:45 | 147 | 44.94 |
| 07/17/2026 15:45 | 50 | 44.93 |
| 07/17/2026 15:45 | 50 | 44.93 |
| 07/17/2026 15:45 | 52 | 44.94 |
| 07/17/2026 15:45 | 71 | 44.94 |
| 07/17/2026 15:45 | 29 | 44.94 |
| 07/17/2026 15:45 | 48 | 44.94 |
| 07/17/2026 15:45 | 52 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 79 | 44.94 |
| 07/17/2026 15:45 | 21 | 44.94 |
| 07/17/2026 15:45 | 67 | 44.94 |
| 07/17/2026 15:45 | 200 | 44.93 |
| 07/17/2026 15:45 | 100 | 44.93 |
| 07/17/2026 15:45 | 95 | 44.93 |
| 07/17/2026 15:45 | 1 | 44.93 |
| 07/17/2026 15:45 | 4 | 44.93 |
| 07/17/2026 15:45 | 96 | 44.93 |
| 07/17/2026 15:45 | 4 | 44.93 |
| 07/17/2026 15:45 | 56 | 44.93 |
| 07/17/2026 15:45 | 1 | 44.93 |
| 07/17/2026 15:45 | 43 | 44.93 |
| 07/17/2026 15:45 | 50 | 44.94 |
| 07/17/2026 15:45 | 8 | 44.94 |
| 07/17/2026 15:45 | 50 | 44.94 |
| 07/17/2026 15:45 | 50 | 44.94 |
| 07/17/2026 15:45 | 50 | 44.94 |
| 07/17/2026 15:45 | 81 | 44.94 |
| 07/17/2026 15:45 | 50 | 44.95 |
| 07/17/2026 15:45 | 50 | 44.945 |
| 07/17/2026 15:45 | 211 | 44.935 |
| 07/17/2026 15:45 | 20 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 62 | 44.94 |
| 07/17/2026 15:45 | 1 | 44.945 |
| 07/17/2026 15:45 | 7 | 44.95 |
| 07/17/2026 15:45 | 93 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 407 | 44.95 |
| 07/17/2026 15:45 | 393 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 19 | 44.96 |
| 07/17/2026 15:45 | 1 | 44.96 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 90 | 44.97 |
| 07/17/2026 15:45 | 100 | 44.97 |
| 07/17/2026 15:45 | 216 | 44.965 |
| 07/17/2026 15:45 | 100 | 44.97 |
| 07/17/2026 15:45 | 28 | 44.97 |
| 07/17/2026 15:45 | 72 | 44.97 |
| 07/17/2026 15:45 | 50 | 44.97 |
| 07/17/2026 15:45 | 100 | 44.97 |
| 07/17/2026 15:45 | 100 | 44.97 |
| 07/17/2026 15:45 | 100 | 44.97 |
| 07/17/2026 15:45 | 100 | 44.97 |
| 07/17/2026 15:45 | 100 | 44.98 |
| 07/17/2026 15:45 | 100 | 44.98 |
| 07/17/2026 15:45 | 100 | 44.98 |
| 07/17/2026 15:45 | 100 | 45.00 |
| 07/17/2026 15:45 | 100 | 45.00 |
| 07/17/2026 15:45 | 58 | 45.00 |
| 07/17/2026 15:45 | 8 | 45.00 |
| 07/17/2026 15:45 | 55 | 45.00 |
| 07/17/2026 15:45 | 200 | 45.00 |
| 07/17/2026 15:45 | 100 | 45.00 |
| 07/17/2026 15:45 | 100 | 45.00 |
| 07/17/2026 15:45 | 250 | 45.00 |
| 07/17/2026 15:45 | 17 | 45.00 |
| 07/17/2026 15:45 | 1 | 45.00 |
| 07/17/2026 15:45 | 100 | 44.99 |
| 07/17/2026 15:45 | 100 | 44.98 |
| 07/17/2026 15:45 | 100 | 44.98 |
| 07/17/2026 15:45 | 50 | 44.99 |
| 07/17/2026 15:45 | 100 | 44.99 |
| 07/17/2026 15:45 | 40 | 44.99 |
| 07/17/2026 15:45 | 100 | 44.99 |
| 07/17/2026 15:45 | 1 | 44.98 |
| 07/17/2026 15:45 | 100 | 44.97 |
| 07/17/2026 15:45 | 100 | 44.955 |
| 07/17/2026 15:45 | 100 | 44.955 |
| 07/17/2026 15:45 | 300 | 44.955 |
| 07/17/2026 15:45 | 100 | 44.955 |
| 07/17/2026 15:45 | 300 | 44.955 |
| 07/17/2026 15:45 | 100 | 44.955 |
| 07/17/2026 15:45 | 100 | 44.955 |
| 07/17/2026 15:45 | 100 | 44.955 |
| 07/17/2026 15:45 | 300 | 44.955 |
| 07/17/2026 15:45 | 100 | 44.955 |
| 07/17/2026 15:45 | 79 | 44.95 |
| 07/17/2026 15:45 | 21 | 44.95 |
| 07/17/2026 15:45 | 21 | 44.95 |
| 07/17/2026 15:45 | 2 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 1 | 44.95 |
| 07/17/2026 15:45 | 200 | 44.95 |
| 07/17/2026 15:45 | 50 | 44.95 |
| 07/17/2026 15:45 | 68 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 50 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.955 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 300 | 44.935 |
| 07/17/2026 15:45 | 300 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 139 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 300 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 300 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 100 | 44.935 |
| 07/17/2026 15:45 | 50 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 96 | 44.95 |
| 07/17/2026 15:45 | 50 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 350 | 44.95 |
| 07/17/2026 15:45 | 350 | 44.945 |
| 07/17/2026 15:45 | 100 | 44.945 |
| 07/17/2026 15:45 | 2 | 44.945 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.94 |
| 07/17/2026 15:45 | 100 | 44.945 |
| 07/17/2026 15:45 | 50 | 44.975 |
| 07/17/2026 15:45 | 1 | 44.975 |
| 07/17/2026 15:45 | 100 | 44.97 |
| 07/17/2026 15:45 | 100 | 44.96 |
| 07/17/2026 15:45 | 6 | 44.95 |
| 07/17/2026 15:45 | 100 | 44.95 |
| 07/17/2026 15:45 | 2 | 44.94 |
| 07/17/2026 15:45 | 258 | 44.925 |
| 07/17/2026 15:45 | 100 | 44.925 |
| 07/17/2026 15:45 | 100 | 44.925 |
| 07/17/2026 15:45 | 100 | 44.925 |
| 07/17/2026 15:45 | 100 | 44.925 |
| 07/17/2026 15:45 | 100 | 44.925 |
| 07/17/2026 15:45 | 100 | 44.925 |
| 07/17/2026 15:45 | 100 | 44.925 |
| 07/17/2026 15:45 | 100 | 44.925 |
| 07/17/2026 15:45 | 100 | 44.925 |
| 07/17/2026 15:45 | 350 | 44.91 |
| 07/17/2026 15:45 | 350 | 44.91 |
| 07/17/2026 15:45 | 100 | 44.91 |
| 07/17/2026 15:45 | 350 | 44.91 |
| 07/17/2026 15:45 | 100 | 44.88 |
| 07/17/2026 15:45 | 43 | 44.88 |
| 07/17/2026 15:45 | 89 | 44.87 |
| 07/17/2026 15:45 | 100 | 44.87 |
| 07/17/2026 15:45 | 62 | 44.88 |
| 07/17/2026 15:45 | 100 | 44.88 |
| 07/17/2026 15:45 | 100 | 44.89 |
| 07/17/2026 15:45 | 91 | 44.89 |
| 07/17/2026 15:45 | 5 | 44.90 |
| 07/17/2026 15:45 | 1 | 44.90 |
| 07/17/2026 15:45 | 100 | 44.91 |
| 07/17/2026 15:45 | 100 | 44.90 |
| 07/17/2026 15:45 | 420 | 44.90 |
| 07/17/2026 15:45 | 9 | 44.89 |
| 07/17/2026 15:45 | 5 | 44.89 |
| 07/17/2026 15:45 | 100 | 44.90 |
| 07/17/2026 15:45 | 1769 | 44.90 |
| 07/17/2026 15:45 | 100 | 44.90 |
| 07/17/2026 15:45 | 1031 | 44.90 |
| 07/17/2026 15:45 | 300 | 44.91 |
| 07/17/2026 15:45 | 300 | 44.91 |
| 07/17/2026 15:45 | 14 | 44.91 |
| 07/17/2026 15:45 | 86 | 44.91 |
| 07/17/2026 15:45 | 300 | 44.91 |
| 07/17/2026 15:45 | 100 | 44.92 |
| 07/17/2026 15:45 | 80 | 44.92 |
| 07/17/2026 15:45 | 100 | 44.92 |
| 07/17/2026 15:45 | 122 | 44.91 |
| 07/17/2026 15:45 | 292 | 44.91 |
| 07/17/2026 15:45 | 8 | 44.91 |
| 07/17/2026 15:45 | 792 | 44.91 |
| 07/17/2026 15:45 | 758 | 44.91 |
| 07/17/2026 15:45 | 1 | 44.91 |
| 07/17/2026 15:45 | 41 | 44.91 |
| 07/17/2026 15:45 | 100 | 44.91 |
| 07/17/2026 15:45 | 800 | 44.91 |
| 07/17/2026 15:45 | 30 | 44.92 |
| 07/17/2026 15:44 | 350 | 44.925 |
| 07/17/2026 15:44 | 100 | 44.93 |
| 07/17/2026 15:44 | 275 | 44.93 |
| 07/17/2026 15:44 | 100 | 44.93 |
| 07/17/2026 15:44 | 50 | 44.93 |
| 07/17/2026 15:44 | 143 | 44.93 |
| 07/17/2026 15:44 | 100 | 44.93 |
| 07/17/2026 15:44 | 50 | 44.94 |
| 07/17/2026 15:44 | 50 | 44.94 |
| 07/17/2026 15:44 | 100 | 44.93 |
| 07/17/2026 15:44 | 51 | 44.91 |
| 07/17/2026 15:44 | 100 | 44.91 |
| 07/17/2026 15:44 | 51 | 44.91 |
| 07/17/2026 15:44 | 100 | 44.91 |
| 07/17/2026 15:44 | 700 | 44.91 |
| 07/17/2026 15:44 | 88 | 44.91 |
| 07/17/2026 15:44 | 500 | 44.91 |
| 07/17/2026 15:44 | 100 | 44.91 |
| 07/17/2026 15:44 | 100 | 44.91 |
| 07/17/2026 15:44 | 100 | 44.92 |
| 07/17/2026 15:44 | 100 | 44.92 |
| 07/17/2026 15:44 | 100 | 44.92 |
| 07/17/2026 15:44 | 100 | 44.93 |
| 07/17/2026 15:44 | 100 | 44.94 |
| 07/17/2026 15:44 | 100 | 44.94 |
| 07/17/2026 15:44 | 100 | 44.94 |
| 07/17/2026 15:44 | 500 | 44.94 |
| 07/17/2026 15:44 | 20 | 44.95 |
| 07/17/2026 15:44 | 100 | 44.95 |
| 07/17/2026 15:44 | 100 | 44.95 |
| 07/17/2026 15:44 | 50 | 44.955 |
| 07/17/2026 15:44 | 100 | 44.95 |
| 07/17/2026 15:44 | 100 | 44.95 |
| 07/17/2026 15:44 | 47 | 44.95 |
| 07/17/2026 15:44 | 53 | 44.95 |
| 07/17/2026 15:44 | 39 | 44.95 |
| 07/17/2026 15:44 | 60 | 44.95 |
| 07/17/2026 15:44 | 1 | 44.95 |
| 07/17/2026 15:44 | 100 | 44.96 |
| 07/17/2026 15:44 | 58 | 44.96 |
| 07/17/2026 15:44 | 81 | 45.00 |
| 07/17/2026 15:44 | 19 | 45.00 |
| 07/17/2026 15:44 | 100 | 45.00 |
| 07/17/2026 15:44 | 100 | 45.00 |
| 07/17/2026 15:44 | 1 | 45.00 |
| 07/17/2026 15:44 | 100 | 44.98 |
| 07/17/2026 15:44 | 4 | 44.975 |
| 07/17/2026 15:44 | 300 | 44.975 |
| 07/17/2026 15:44 | 100 | 44.97 |
| 07/17/2026 15:44 | 10 | 45.00 |
| 07/17/2026 15:44 | 50 | 45.00 |
| 07/17/2026 15:44 | 100 | 45.00 |
| 07/17/2026 15:44 | 50 | 45.00 |
| 07/17/2026 15:44 | 100 | 45.01 |
| 07/17/2026 15:44 | 100 | 45.01 |
| 07/17/2026 15:44 | 100 | 45.01 |
| 07/17/2026 15:44 | 3 | 45.01 |
| 07/17/2026 15:44 | 2 | 45.01 |
| 07/17/2026 15:44 | 1 | 45.01 |
| 07/17/2026 15:44 | 100 | 45.01 |
| 07/17/2026 15:44 | 42 | 45.01 |
| 07/17/2026 15:44 | 104 | 45.01 |
| 07/17/2026 15:44 | 54 | 45.01 |
| 07/17/2026 15:44 | 50 | 45.01 |
| 07/17/2026 15:44 | 54 | 45.01 |
| 07/17/2026 15:44 | 50 | 45.015 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 18 | 45.00 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 1 | 44.99 |
| 07/17/2026 15:43 | 48 | 44.98 |
| 07/17/2026 15:43 | 100 | 44.98 |
| 07/17/2026 15:43 | 300 | 44.98 |
| 07/17/2026 15:43 | 12 | 44.96 |
| 07/17/2026 15:43 | 100 | 44.96 |
| 07/17/2026 15:43 | 100 | 44.96 |
| 07/17/2026 15:43 | 100 | 44.95 |
| 07/17/2026 15:43 | 100 | 44.95 |
| 07/17/2026 15:43 | 1 | 44.96 |
| 07/17/2026 15:43 | 1 | 44.96 |
| 07/17/2026 15:43 | 200 | 44.96 |
| 07/17/2026 15:43 | 191 | 44.96 |
| 07/17/2026 15:43 | 100 | 44.95 |
| 07/17/2026 15:43 | 99 | 44.95 |
| 07/17/2026 15:43 | 1 | 44.95 |
| 07/17/2026 15:43 | 100 | 44.95 |
| 07/17/2026 15:43 | 98 | 44.98 |
| 07/17/2026 15:43 | 98 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 200 | 44.98 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 2 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.97 |
| 07/17/2026 15:43 | 1 | 44.96 |
| 07/17/2026 15:43 | 800 | 44.97 |
| 07/17/2026 15:43 | 1 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 99 | 44.99 |
| 07/17/2026 15:43 | 99 | 44.99 |
| 07/17/2026 15:43 | 1 | 44.99 |
| 07/17/2026 15:43 | 99 | 44.99 |
| 07/17/2026 15:43 | 1 | 44.99 |
| 07/17/2026 15:43 | 99 | 44.99 |
| 07/17/2026 15:43 | 1 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 9 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.02 |
| 07/17/2026 15:43 | 1 | 45.02 |
| 07/17/2026 15:43 | 474 | 45.02 |
| 07/17/2026 15:43 | 10 | 45.02 |
| 07/17/2026 15:43 | 39 | 45.02 |
| 07/17/2026 15:43 | 500 | 45.02 |
| 07/17/2026 15:43 | 29 | 45.015 |
| 07/17/2026 15:43 | 1 | 45.01 |
| 07/17/2026 15:43 | 1 | 45.01 |
| 07/17/2026 15:43 | 5 | 45.01 |
| 07/17/2026 15:43 | 5 | 45.01 |
| 07/17/2026 15:43 | 1 | 45.01 |
| 07/17/2026 15:43 | 2 | 45.01 |
| 07/17/2026 15:43 | 2 | 45.01 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 1 | 44.99 |
| 07/17/2026 15:43 | 1 | 44.99 |
| 07/17/2026 15:43 | 2 | 44.99 |
| 07/17/2026 15:43 | 98 | 44.99 |
| 07/17/2026 15:43 | 2 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.98 |
| 07/17/2026 15:43 | 50 | 44.99 |
| 07/17/2026 15:43 | 64 | 44.99 |
| 07/17/2026 15:43 | 200 | 44.98 |
| 07/17/2026 15:43 | 2 | 44.98 |
| 07/17/2026 15:43 | 300 | 44.98 |
| 07/17/2026 15:43 | 800 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 200 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 69 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 9 | 45.00 |
| 07/17/2026 15:43 | 400 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 300 | 45.00 |
| 07/17/2026 15:43 | 200 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 1341 | 45.00 |
| 07/17/2026 15:43 | 9 | 45.00 |
| 07/17/2026 15:43 | 41 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 69 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 7 | 45.00 |
| 07/17/2026 15:43 | 10 | 45.00 |
| 07/17/2026 15:43 | 25 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 7 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 7 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 78 | 45.00 |
| 07/17/2026 15:43 | 4408 | 44.99 |
| 07/17/2026 15:43 | 16 | 44.99 |
| 07/17/2026 15:43 | 110 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 66 | 44.99 |
| 07/17/2026 15:43 | 1 | 44.99 |
| 07/17/2026 15:43 | 43 | 45.00 |
| 07/17/2026 15:43 | 3560 | 45.00 |
| 07/17/2026 15:43 | 296 | 45.00 |
| 07/17/2026 15:43 | 153 | 45.00 |
| 07/17/2026 15:43 | 41 | 45.00 |
| 07/17/2026 15:43 | 41 | 45.00 |
| 07/17/2026 15:43 | 4 | 45.00 |
| 07/17/2026 15:43 | 36 | 45.00 |
| 07/17/2026 15:43 | 382 | 45.00 |
| 07/17/2026 15:43 | 138 | 45.00 |
| 07/17/2026 15:43 | 500 | 45.00 |
| 07/17/2026 15:43 | 76 | 45.00 |
| 07/17/2026 15:43 | 50 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 20 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 25 | 45.00 |
| 07/17/2026 15:43 | 10 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 28 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 13 | 45.00 |
| 07/17/2026 15:43 | 200 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 159 | 45.00 |
| 07/17/2026 15:43 | 25 | 45.00 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 7 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 7 | 45.00 |
| 07/17/2026 15:43 | 50 | 45.00 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 107 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 10 | 45.00 |
| 07/17/2026 15:43 | 5 | 45.00 |
| 07/17/2026 15:43 | 8 | 45.00 |
| 07/17/2026 15:43 | 52 | 45.00 |
| 07/17/2026 15:43 | 250 | 45.00 |
| 07/17/2026 15:43 | 50 | 45.00 |
| 07/17/2026 15:43 | 45 | 45.00 |
| 07/17/2026 15:43 | 56 | 45.00 |
| 07/17/2026 15:43 | 1200 | 45.00 |
| 07/17/2026 15:43 | 200 | 45.00 |
| 07/17/2026 15:43 | 10 | 45.00 |
| 07/17/2026 15:43 | 10 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 20 | 45.00 |
| 07/17/2026 15:43 | 600 | 45.00 |
| 07/17/2026 15:43 | 10 | 45.00 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 425 | 45.00 |
| 07/17/2026 15:43 | 300 | 45.00 |
| 07/17/2026 15:43 | 500 | 45.00 |
| 07/17/2026 15:43 | 250 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 20 | 45.00 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 150 | 45.00 |
| 07/17/2026 15:43 | 150 | 45.00 |
| 07/17/2026 15:43 | 180 | 45.00 |
| 07/17/2026 15:43 | 150 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 25 | 45.00 |
| 07/17/2026 15:43 | 25 | 45.00 |
| 07/17/2026 15:43 | 202 | 45.00 |
| 07/17/2026 15:43 | 200 | 45.00 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 1000 | 45.00 |
| 07/17/2026 15:43 | 11 | 45.00 |
| 07/17/2026 15:43 | 63 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 560 | 45.00 |
| 07/17/2026 15:43 | 25 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 195 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 500 | 45.00 |
| 07/17/2026 15:43 | 25 | 45.00 |
| 07/17/2026 15:43 | 75 | 45.00 |
| 07/17/2026 15:43 | 50 | 45.00 |
| 07/17/2026 15:43 | 50 | 45.00 |
| 07/17/2026 15:43 | 40 | 45.00 |
| 07/17/2026 15:43 | 507 | 45.00 |
| 07/17/2026 15:43 | 50 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 4 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 19 | 45.00 |
| 07/17/2026 15:43 | 4 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 200 | 45.00 |
| 07/17/2026 15:43 | 200 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 25 | 45.00 |
| 07/17/2026 15:43 | 1000 | 45.00 |
| 07/17/2026 15:43 | 150 | 45.00 |
| 07/17/2026 15:43 | 25 | 45.00 |
| 07/17/2026 15:43 | 50 | 45.00 |
| 07/17/2026 15:43 | 50 | 45.00 |
| 07/17/2026 15:43 | 72 | 45.00 |
| 07/17/2026 15:43 | 4 | 45.00 |
| 07/17/2026 15:43 | 1500 | 45.00 |
| 07/17/2026 15:43 | 1597 | 45.00 |
| 07/17/2026 15:43 | 50 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 900 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 15 | 45.00 |
| 07/17/2026 15:43 | 3 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 20 | 45.00 |
| 07/17/2026 15:43 | 30 | 45.00 |
| 07/17/2026 15:43 | 16 | 45.00 |
| 07/17/2026 15:43 | 41 | 45.00 |
| 07/17/2026 15:43 | 10 | 45.00 |
| 07/17/2026 15:43 | 1000 | 45.00 |
| 07/17/2026 15:43 | 680 | 45.00 |
| 07/17/2026 15:43 | 448 | 45.00 |
| 07/17/2026 15:43 | 1000 | 45.00 |
| 07/17/2026 15:43 | 2500 | 45.00 |
| 07/17/2026 15:43 | 58 | 45.00 |
| 07/17/2026 15:43 | 334 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 200 | 45.00 |
| 07/17/2026 15:43 | 40 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 4 | 45.00 |
| 07/17/2026 15:43 | 20 | 45.00 |
| 07/17/2026 15:43 | 100 | 45.00 |
| 07/17/2026 15:43 | 200 | 45.00 |
| 07/17/2026 15:43 | 10 | 45.00 |
| 07/17/2026 15:43 | 2 | 45.00 |
| 07/17/2026 15:43 | 200 | 45.00 |
| 07/17/2026 15:43 | 8 | 45.00 |
| 07/17/2026 15:43 | 1 | 45.00 |
| 07/17/2026 15:43 | 10 | 45.00 |
| 07/17/2026 15:43 | 46 | 45.00 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 2730 | 44.99 |
| 07/17/2026 15:43 | 2200 | 44.99 |
| 07/17/2026 15:43 | 70 | 44.99 |
| 07/17/2026 15:43 | 127 | 44.99 |
| 07/17/2026 15:43 | 6100 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.99 |
| 07/17/2026 15:43 | 24 | 44.99 |
| 07/17/2026 15:43 | 10 | 44.99 |
| 07/17/2026 15:43 | 2 | 44.99 |
| 07/17/2026 15:43 | 166 | 44.99 |
| 07/17/2026 15:43 | 100 | 44.98 |
| 07/17/2026 15:43 | 1 | 44.98 |
| 07/17/2026 15:43 | 100 | 44.98 |
| 07/17/2026 15:43 | 100 | 44.98 |
| 07/17/2026 15:43 | 53 | 44.98 |
| 07/17/2026 15:43 | 2 | 44.97 |
| 07/17/2026 15:43 | 91 | 44.98 |
| 07/17/2026 15:43 | 100 | 44.98 |
| 07/17/2026 15:43 | 47 | 44.98 |
| 07/17/2026 15:43 | 28 | 44.98 |
| 07/17/2026 15:43 | 25 | 44.98 |
| 07/17/2026 15:43 | 2 | 44.97 |
| 07/17/2026 15:43 | 100 | 44.96 |
| 07/17/2026 15:43 | 50 | 44.96 |
| 07/17/2026 15:43 | 2 | 44.96 |
| 07/17/2026 15:43 | 100 | 44.96 |
| 07/17/2026 15:43 | 56 | 44.96 |
| 07/17/2026 15:43 | 44 | 44.96 |
| 07/17/2026 15:43 | 100 | 44.97 |
| 07/17/2026 15:43 | 100 | 44.965 |
| 07/17/2026 15:43 | 7 | 44.97 |
| 07/17/2026 15:43 | 100 | 44.97 |
| 07/17/2026 15:43 | 34 | 44.96 |
| 07/17/2026 15:43 | 100 | 44.96 |
| 07/17/2026 15:43 | 97 | 44.95 |
| 07/17/2026 15:43 | 3 | 44.95 |
| 07/17/2026 15:43 | 2886 | 44.95 |
| 07/17/2026 15:43 | 11100 | 44.95 |
| 07/17/2026 15:43 | 99 | 44.95 |
| 07/17/2026 15:43 | 100 | 44.95 |
| 07/17/2026 15:43 | 200 | 44.95 |
| 07/17/2026 15:43 | 1 | 44.95 |
| 07/17/2026 15:43 | 100 | 44.95 |
| 07/17/2026 15:43 | 100 | 44.95 |
| 07/17/2026 15:43 | 30 | 44.95 |
| 07/17/2026 15:43 | 100 | 44.95 |
| 07/17/2026 15:43 | 7800 | 44.95 |
| 07/17/2026 15:43 | 3500 | 44.95 |
| 07/17/2026 15:43 | 3000 | 44.95 |
| 07/17/2026 15:43 | 10 | 44.95 |
| 07/17/2026 15:43 | 10 | 44.95 |
| 07/17/2026 15:43 | 5 | 44.95 |
| 07/17/2026 15:43 | 1000 | 44.95 |
| 07/17/2026 15:43 | 15 | 44.95 |
| 07/17/2026 15:43 | 100 | 44.95 |
| 07/17/2026 15:43 | 1 | 44.93 |
| 07/17/2026 15:42 | 2 | 44.93 |
| 07/17/2026 15:42 | 100 | 44.93 |
| 07/17/2026 15:42 | 50 | 44.94 |
| 07/17/2026 15:42 | 22 | 44.94 |
| 07/17/2026 15:42 | 68 | 44.94 |
| 07/17/2026 15:42 | 1 | 44.94 |
| 07/17/2026 15:42 | 300 | 44.94 |
| 07/17/2026 15:42 | 50 | 44.94 |
| 07/17/2026 15:42 | 100 | 44.94 |
| 07/17/2026 15:42 | 500 | 44.94 |
| 07/17/2026 15:42 | 1 | 44.93 |
| 07/17/2026 15:42 | 100 | 44.93 |
| 07/17/2026 15:42 | 1 | 44.91 |
| 07/17/2026 15:42 | 22 | 44.91 |
| 07/17/2026 15:42 | 50 | 44.91 |
| 07/17/2026 15:42 | 50 | 44.915 |
| 07/17/2026 15:42 | 50 | 44.915 |
| 07/17/2026 15:42 | 2 | 44.92 |
| 07/17/2026 15:42 | 2 | 44.91 |
| 07/17/2026 15:42 | 50 | 44.915 |
| 07/17/2026 15:42 | 100 | 44.92 |
| 07/17/2026 15:42 | 100 | 44.91 |
| 07/17/2026 15:42 | 200 | 44.91 |
| 07/17/2026 15:42 | 25 | 44.91 |
| 07/17/2026 15:42 | 100 | 44.91 |
| 07/17/2026 15:42 | 200 | 44.91 |
| 07/17/2026 15:42 | 25 | 44.91 |
| 07/17/2026 15:42 | 100 | 44.91 |
| 07/17/2026 15:42 | 100 | 44.90 |
| 07/17/2026 15:42 | 2 | 44.90 |
| 07/17/2026 15:42 | 100 | 44.88 |
| 07/17/2026 15:42 | 80 | 44.87 |
| 07/17/2026 15:42 | 100 | 44.87 |
| 07/17/2026 15:42 | 120 | 44.87 |
| 07/17/2026 15:42 | 100 | 44.88 |
| 07/17/2026 15:42 | 100 | 44.88 |
| 07/17/2026 15:42 | 100 | 44.88 |
| 07/17/2026 15:42 | 6 | 44.88 |
| 07/17/2026 15:42 | 100 | 44.88 |
| 07/17/2026 15:42 | 25 | 44.88 |
| 07/17/2026 15:42 | 230 | 44.885 |
| 07/17/2026 15:42 | 100 | 44.87 |
| 07/17/2026 15:42 | 100 | 44.87 |
| 07/17/2026 15:42 | 91 | 44.87 |
| 07/17/2026 15:42 | 117 | 44.87 |
| 07/17/2026 15:42 | 1 | 44.88 |
| 07/17/2026 15:42 | 200 | 44.88 |
| 07/17/2026 15:42 | 100 | 44.88 |
| 07/17/2026 15:42 | 100 | 44.87 |
| 07/17/2026 15:42 | 50 | 44.87 |
| 07/17/2026 15:42 | 100 | 44.87 |
| 07/17/2026 15:42 | 50 | 44.88 |
| 07/17/2026 15:42 | 50 | 44.88 |
| 07/17/2026 15:42 | 50 | 44.87 |
| 07/17/2026 15:42 | 1 | 44.88 |
| 07/17/2026 15:42 | 50 | 44.895 |
| 07/17/2026 15:42 | 1 | 44.88 |
| 07/17/2026 15:42 | 100 | 44.88 |
| 07/17/2026 15:42 | 18 | 44.88 |
| 07/17/2026 15:42 | 25 | 44.90 |
| 07/17/2026 15:42 | 50 | 44.90 |
| 07/17/2026 15:42 | 100 | 44.89 |
| 07/17/2026 15:42 | 100 | 44.89 |
| 07/17/2026 15:42 | 2 | 44.89 |
| 07/17/2026 15:42 | 15 | 44.88 |
| 07/17/2026 15:42 | 1 | 44.88 |
| 07/17/2026 15:42 | 100 | 44.88 |
| 07/17/2026 15:42 | 19 | 44.879 |
| 07/17/2026 15:42 | 100 | 44.86 |
| 07/17/2026 15:42 | 50 | 44.85 |
| 07/17/2026 15:42 | 1 | 44.85 |
| 07/17/2026 15:42 | 3 | 44.85 |
| 07/17/2026 15:42 | 100 | 44.84 |
| 07/17/2026 15:42 | 100 | 44.84 |
| 07/17/2026 15:42 | 100 | 44.83 |
| 07/17/2026 15:42 | 100 | 44.835 |
| 07/17/2026 15:42 | 100 | 44.84 |
| 07/17/2026 15:42 | 1 | 44.84 |
| 07/17/2026 15:42 | 67 | 44.85 |
| 07/17/2026 15:42 | 25 | 44.85 |
| 07/17/2026 15:42 | 100 | 44.85 |
| 07/17/2026 15:42 | 87 | 44.85 |
| 07/17/2026 15:42 | 9 | 44.84 |
| 07/17/2026 15:42 | 200 | 44.85 |
| 07/17/2026 15:42 | 100 | 44.85 |
| 07/17/2026 15:42 | 50 | 44.845 |
| 07/17/2026 15:42 | 2 | 44.84 |
| 07/17/2026 15:41 | 100 | 44.83 |
| 07/17/2026 15:41 | 50 | 44.84 |
| 07/17/2026 15:41 | 50 | 44.84 |
| 07/17/2026 15:41 | 100 | 44.83 |
| 07/17/2026 15:41 | 100 | 44.83 |
| 07/17/2026 15:41 | 100 | 44.835 |
| 07/17/2026 15:41 | 1 | 44.83 |
| 07/17/2026 15:41 | 50 | 44.84 |
| 07/17/2026 15:41 | 50 | 44.84 |
| 07/17/2026 15:41 | 50 | 44.845 |
| 07/17/2026 15:41 | 30 | 44.84 |
| 07/17/2026 15:41 | 1 | 44.84 |
| 07/17/2026 15:41 | 100 | 44.84 |
| 07/17/2026 15:41 | 57 | 44.825 |
| 07/17/2026 15:41 | 200 | 44.83 |
| 07/17/2026 15:41 | 100 | 44.83 |
| 07/17/2026 15:41 | 49 | 44.84 |
| 07/17/2026 15:41 | 1 | 44.84 |
| 07/17/2026 15:41 | 3 | 44.84 |
| 07/17/2026 15:41 | 50 | 44.84 |
| 07/17/2026 15:41 | 50 | 44.84 |
| 07/17/2026 15:41 | 200 | 44.85 |
| 07/17/2026 15:41 | 100 | 44.85 |
| 07/17/2026 15:41 | 8 | 44.85 |
| 07/17/2026 15:41 | 200 | 44.85 |
| 07/17/2026 15:41 | 50 | 44.84 |
| 07/17/2026 15:41 | 100 | 44.84 |
| 07/17/2026 15:41 | 150 | 44.85 |
| 07/17/2026 15:41 | 1 | 44.84 |
| 07/17/2026 15:41 | 100 | 44.84 |
| 07/17/2026 15:41 | 6 | 44.84 |
| 07/17/2026 15:41 | 100 | 44.83 |
| 07/17/2026 15:41 | 13 | 44.83 |
| 07/17/2026 15:41 | 100 | 44.83 |
| 07/17/2026 15:41 | 49 | 44.87 |
| 07/17/2026 15:41 | 1 | 44.87 |
| 07/17/2026 15:41 | 79 | 44.87 |
| 07/17/2026 15:41 | 36 | 44.87 |
| 07/17/2026 15:41 | 1 | 44.87 |
| 07/17/2026 15:41 | 7 | 44.87 |
| 07/17/2026 15:41 | 79 | 44.865 |
| 07/17/2026 15:41 | 1 | 44.86 |
| 07/17/2026 15:41 | 20 | 44.86 |
| 07/17/2026 15:41 | 100 | 44.86 |
| 07/17/2026 15:41 | 100 | 44.86 |
| 07/17/2026 15:41 | 8 | 44.85 |
| 07/17/2026 15:41 | 1 | 44.85 |
| 07/17/2026 15:41 | 100 | 44.84 |
| 07/17/2026 15:41 | 100 | 44.83 |
| 07/17/2026 15:41 | 100 | 44.835 |
| 07/17/2026 15:41 | 100 | 44.835 |
| 07/17/2026 15:41 | 100 | 44.835 |
| 07/17/2026 15:41 | 100 | 44.82 |
| 07/17/2026 15:41 | 10 | 44.82 |
| 07/17/2026 15:41 | 100 | 44.81 |
| 07/17/2026 15:41 | 100 | 44.825 |
| 07/17/2026 15:41 | 100 | 44.83 |
| 07/17/2026 15:41 | 248 | 44.85 |
| 07/17/2026 15:41 | 228 | 44.85 |
| 07/17/2026 15:41 | 300 | 44.85 |
| 07/17/2026 15:41 | 8 | 44.85 |
| 07/17/2026 15:41 | 200 | 44.86 |
| 07/17/2026 15:41 | 51 | 44.86 |
| 07/17/2026 15:41 | 1 | 44.87 |
| 07/17/2026 15:41 | 200 | 44.87 |
| 07/17/2026 15:41 | 100 | 44.87 |
| 07/17/2026 15:41 | 100 | 44.88 |
| 07/17/2026 15:41 | 121 | 44.87 |
| 07/17/2026 15:41 | 2 | 44.88 |
| 07/17/2026 15:41 | 100 | 44.88 |
| 07/17/2026 15:41 | 6 | 44.88 |
| 07/17/2026 15:41 | 100 | 44.88 |
| 07/17/2026 15:41 | 200 | 44.88 |
| 07/17/2026 15:41 | 100 | 44.89 |
| 07/17/2026 15:41 | 57 | 44.90 |
| 07/17/2026 15:41 | 65 | 44.90 |
| 07/17/2026 15:41 | 99 | 44.90 |
| 07/17/2026 15:41 | 1 | 44.90 |
| 07/17/2026 15:41 | 100 | 44.915 |
| 07/17/2026 15:41 | 100 | 44.93 |
| 07/17/2026 15:41 | 100 | 44.93 |
| 07/17/2026 15:41 | 100 | 44.93 |
| 07/17/2026 15:41 | 2700 | 44.93 |
| 07/17/2026 15:41 | 50 | 44.92 |
| 07/17/2026 15:41 | 1 | 44.90 |
| 07/17/2026 15:41 | 100 | 44.90 |
| 07/17/2026 15:41 | 12 | 44.90 |
| 07/17/2026 15:41 | 50 | 44.90 |
| 07/17/2026 15:41 | 35 | 44.90 |
| 07/17/2026 15:41 | 100 | 44.90 |
| 07/17/2026 15:41 | 100 | 44.90 |
| 07/17/2026 15:41 | 10000 | 44.90 |
| 07/17/2026 15:41 | 20 | 44.90 |
| 07/17/2026 15:41 | 20 | 44.90 |
| 07/17/2026 15:41 | 50 | 44.90 |
| 07/17/2026 15:41 | 50 | 44.90 |
| 07/17/2026 15:41 | 7 | 44.90 |
| 07/17/2026 15:40 | 84 | 44.87 |
| 07/17/2026 15:40 | 35 | 44.89 |
| 07/17/2026 15:40 | 200 | 44.89 |
| 07/17/2026 15:40 | 100 | 44.89 |
| 07/17/2026 15:40 | 100 | 44.88 |
| 07/17/2026 15:40 | 100 | 44.88 |
| 07/17/2026 15:40 | 1 | 44.88 |
| 07/17/2026 15:40 | 100 | 44.87 |
| 07/17/2026 15:40 | 100 | 44.87 |
| 07/17/2026 15:40 | 2 | 44.86 |
| 07/17/2026 15:40 | 57 | 44.85 |
| 07/17/2026 15:40 | 243 | 44.85 |
| 07/17/2026 15:40 | 57 | 44.85 |
| 07/17/2026 15:40 | 200 | 44.85 |
| 07/17/2026 15:40 | 35 | 44.85 |
| 07/17/2026 15:40 | 279 | 44.85 |
| 07/17/2026 15:40 | 272 | 44.85 |
| 07/17/2026 15:40 | 300 | 44.85 |
| 07/17/2026 15:40 | 300 | 44.85 |
| 07/17/2026 15:40 | 73 | 44.85 |
| 07/17/2026 15:40 | 57 | 44.85 |
| 07/17/2026 15:40 | 170 | 44.85 |
| 07/17/2026 15:40 | 130 | 44.85 |
| 07/17/2026 15:40 | 300 | 44.85 |
| 07/17/2026 15:40 | 300 | 44.85 |
| 07/17/2026 15:40 | 300 | 44.85 |
| 07/17/2026 15:40 | 300 | 44.85 |
| 07/17/2026 15:40 | 400 | 44.85 |
| 07/17/2026 15:40 | 300 | 44.85 |
| 07/17/2026 15:40 | 300 | 44.85 |
| 07/17/2026 15:40 | 300 | 44.85 |
| 07/17/2026 15:40 | 13 | 44.85 |
| 07/17/2026 15:40 | 35 | 44.85 |
| 07/17/2026 15:40 | 200 | 44.85 |
| 07/17/2026 15:40 | 35 | 44.85 |
| 07/17/2026 15:40 | 200 | 44.85 |
| 07/17/2026 15:40 | 61 | 44.85 |
| 07/17/2026 15:40 | 100 | 44.85 |
| 07/17/2026 15:40 | 100 | 44.84 |
| 07/17/2026 15:40 | 200 | 44.84 |
| 07/17/2026 15:40 | 50 | 44.85 |
| 07/17/2026 15:40 | 1 | 44.85 |
| 07/17/2026 15:40 | 100 | 44.85 |
| 07/17/2026 15:40 | 100 | 44.84 |
| 07/17/2026 15:40 | 100 | 44.825 |
| 07/17/2026 15:40 | 100 | 44.83 |
| 07/17/2026 15:40 | 2 | 44.83 |
| 07/17/2026 15:40 | 50 | 44.84 |
| 07/17/2026 15:40 | 2 | 44.85 |
| 07/17/2026 15:40 | 50 | 44.85 |
| 07/17/2026 15:40 | 2 | 44.86 |
| 07/17/2026 15:40 | 100 | 44.86 |
| 07/17/2026 15:40 | 50 | 44.87 |
| 07/17/2026 15:40 | 50 | 44.87 |
| 07/17/2026 15:40 | 100 | 44.87 |
| 07/17/2026 15:40 | 50 | 44.87 |
| 07/17/2026 15:40 | 100 | 44.875 |
| 07/17/2026 15:40 | 100 | 44.86 |
| 07/17/2026 15:40 | 50 | 44.86 |
| 07/17/2026 15:40 | 50 | 44.86 |
| 07/17/2026 15:40 | 100 | 44.86 |
| 07/17/2026 15:40 | 6 | 44.83 |
| 07/17/2026 15:40 | 2 | 44.83 |
| 07/17/2026 15:40 | 87 | 44.84 |
| 07/17/2026 15:40 | 19 | 44.84 |
| 07/17/2026 15:40 | 300 | 44.84 |
| 07/17/2026 15:40 | 100 | 44.85 |
| 07/17/2026 15:40 | 100 | 44.85 |
| 07/17/2026 15:40 | 100 | 44.85 |
| 07/17/2026 15:40 | 100 | 44.86 |
| 07/17/2026 15:40 | 149 | 44.86 |
| 07/17/2026 15:40 | 141 | 44.86 |
| 07/17/2026 15:40 | 13 | 44.87 |
| 07/17/2026 15:40 | 100 | 44.87 |
| 07/17/2026 15:40 | 100 | 44.87 |
| 07/17/2026 15:40 | 100 | 44.875 |
| 07/17/2026 15:40 | 200 | 44.88 |
| 07/17/2026 15:40 | 100 | 44.89 |
| 07/17/2026 15:40 | 980 | 44.89 |
| 07/17/2026 15:40 | 46 | 44.88 |
| 07/17/2026 15:40 | 26 | 44.88 |
| 07/17/2026 15:40 | 10 | 44.88 |
| 07/17/2026 15:40 | 1 | 44.88 |
| 07/17/2026 15:40 | 15 | 44.88 |
| 07/17/2026 15:40 | 100 | 44.88 |
| 07/17/2026 15:40 | 100 | 44.88 |
| 07/17/2026 15:40 | 20 | 44.88 |
| 07/17/2026 15:40 | 20 | 44.88 |
| 07/17/2026 15:40 | 100 | 44.87 |
| 07/17/2026 15:40 | 2 | 44.85 |
| 07/17/2026 15:40 | 100 | 44.85 |
| 07/17/2026 15:40 | 6 | 44.85 |
| 07/17/2026 15:40 | 6 | 44.85 |
| 07/17/2026 15:40 | 194 | 44.85 |
| 07/17/2026 15:40 | 11 | 44.82 |
| 07/17/2026 15:40 | 100 | 44.83 |
| 07/17/2026 15:40 | 2 | 44.84 |
| 07/17/2026 15:40 | 4 | 44.84 |
| 07/17/2026 15:40 | 100 | 44.84 |
| 07/17/2026 15:40 | 10 | 44.82 |
| 07/17/2026 15:40 | 100 | 44.82 |
| 07/17/2026 15:40 | 100 | 44.82 |
| 07/17/2026 15:40 | 90 | 44.82 |
| 07/17/2026 15:40 | 10 | 44.82 |
| 07/17/2026 15:40 | 85 | 44.82 |
| 07/17/2026 15:40 | 2 | 44.82 |
| 07/17/2026 15:40 | 100 | 44.81 |
| 07/17/2026 15:40 | 100 | 44.82 |
| 07/17/2026 15:40 | 100 | 44.83 |
| 07/17/2026 15:40 | 4 | 44.86 |
| 07/17/2026 15:40 | 100 | 44.85 |
| 07/17/2026 15:40 | 146 | 44.84 |
| 07/17/2026 15:40 | 12 | 44.84 |
| 07/17/2026 15:40 | 76 | 44.84 |
| 07/17/2026 15:40 | 47 | 44.86 |
| 07/17/2026 15:40 | 40 | 44.85 |
| 07/17/2026 15:40 | 305 | 44.86 |
| 07/17/2026 15:40 | 200 | 44.86 |
| 07/17/2026 15:40 | 500 | 44.86 |
| 07/17/2026 15:40 | 47 | 44.87 |
| 07/17/2026 15:40 | 21 | 44.87 |
| 07/17/2026 15:40 | 100 | 44.87 |
| 07/17/2026 15:40 | 47 | 44.87 |
| 07/17/2026 15:40 | 200 | 44.87 |
| 07/17/2026 15:40 | 47 | 44.87 |
| 07/17/2026 15:40 | 100 | 44.875 |
| 07/17/2026 15:40 | 100 | 44.87 |
| 07/17/2026 15:40 | 13 | 44.86 |
| 07/17/2026 15:40 | 100 | 44.865 |
| 07/17/2026 15:40 | 4 | 44.86 |
| 07/17/2026 15:40 | 52 | 44.86 |
| 07/17/2026 15:40 | 200 | 44.86 |
| 07/17/2026 15:40 | 50 | 44.86 |
| 07/17/2026 15:40 | 250 | 44.86 |
| 07/17/2026 15:40 | 4 | 44.86 |
| 07/17/2026 15:40 | 50 | 44.86 |
| 07/17/2026 15:40 | 50 | 44.865 |
| 07/17/2026 15:39 | 2 | 44.85 |
| 07/17/2026 15:39 | 100 | 44.835 |
| 07/17/2026 15:39 | 100 | 44.84 |
| 07/17/2026 15:39 | 100 | 44.84 |
| 07/17/2026 15:39 | 50 | 44.85 |
| 07/17/2026 15:39 | 53 | 44.84 |
| 07/17/2026 15:39 | 1 | 44.84 |
| 07/17/2026 15:39 | 100 | 44.84 |
| 07/17/2026 15:39 | 100 | 44.85 |
| 07/17/2026 15:39 | 200 | 44.84 |
| 07/17/2026 15:39 | 100 | 44.84 |
| 07/17/2026 15:39 | 100 | 44.815 |
| 07/17/2026 15:39 | 100 | 44.82 |
| 07/17/2026 15:39 | 6 | 44.83 |
| 07/17/2026 15:39 | 100 | 44.83 |
| 07/17/2026 15:39 | 6 | 44.82 |
| 07/17/2026 15:39 | 100 | 44.81 |
| 07/17/2026 15:39 | 6 | 44.81 |
| 07/17/2026 15:39 | 100 | 44.80 |
| 07/17/2026 15:39 | 6 | 44.80 |
| 07/17/2026 15:39 | 50 | 44.80 |
| 07/17/2026 15:39 | 4 | 44.80 |
| 07/17/2026 15:39 | 100 | 44.80 |
| 07/17/2026 15:39 | 100 | 44.79 |
| 07/17/2026 15:39 | 100 | 44.79 |
| 07/17/2026 15:39 | 69 | 44.79 |
| 07/17/2026 15:39 | 123 | 44.78 |
| 07/17/2026 15:39 | 100 | 44.78 |
| 07/17/2026 15:39 | 100 | 44.78 |
| 07/17/2026 15:39 | 100 | 44.78 |
| 07/17/2026 15:39 | 125 | 44.78 |
| 07/17/2026 15:39 | 400 | 44.78 |
| 07/17/2026 15:39 | 100 | 44.775 |
| 07/17/2026 15:39 | 100 | 44.77 |
| 07/17/2026 15:39 | 100 | 44.77 |
| 07/17/2026 15:39 | 100 | 44.77 |
| 07/17/2026 15:39 | 100 | 44.77 |
| 07/17/2026 15:39 | 4 | 44.77 |
| 07/17/2026 15:39 | 2 | 44.77 |
| 07/17/2026 15:39 | 100 | 44.76 |
| 07/17/2026 15:39 | 100 | 44.76 |
| 07/17/2026 15:39 | 100 | 44.76 |
| 07/17/2026 15:39 | 6 | 44.755 |
| 07/17/2026 15:39 | 50 | 44.76 |
| 07/17/2026 15:39 | 100 | 44.76 |
| 07/17/2026 15:39 | 6 | 44.76 |
| 07/17/2026 15:39 | 50 | 44.755 |
| 07/17/2026 15:39 | 50 | 44.76 |
| 07/17/2026 15:39 | 50 | 44.76 |
| 07/17/2026 15:39 | 50 | 44.76 |
| 07/17/2026 15:39 | 50 | 44.76 |
| 07/17/2026 15:39 | 45 | 44.76 |
| 07/17/2026 15:39 | 99 | 44.75 |
| 07/17/2026 15:39 | 1 | 44.75 |
| 07/17/2026 15:39 | 2 | 44.75 |
| 07/17/2026 15:39 | 100 | 44.75 |
| 07/17/2026 15:39 | 94 | 44.75 |
| 07/17/2026 15:39 | 100 | 44.74 |
| 07/17/2026 15:39 | 8 | 44.73 |
| 07/17/2026 15:39 | 100 | 44.73 |
| 07/17/2026 15:39 | 100 | 44.73 |
| 07/17/2026 15:39 | 1 | 44.75 |
| 07/17/2026 15:39 | 1 | 44.75 |
| 07/17/2026 15:39 | 376 | 44.75 |
| 07/17/2026 15:39 | 50 | 44.75 |
| 07/17/2026 15:39 | 100 | 44.74 |
| 07/17/2026 15:39 | 6 | 44.73 |
| 07/17/2026 15:39 | 122 | 44.73 |
| 07/17/2026 15:39 | 100 | 44.73 |
| 07/17/2026 15:39 | 300 | 44.72 |
| 07/17/2026 15:39 | 4 | 44.72 |
| 07/17/2026 15:39 | 24 | 44.70 |
| 07/17/2026 15:39 | 50 | 44.72 |
| 07/17/2026 15:39 | 1 | 44.73 |
| 07/17/2026 15:39 | 50 | 44.73 |
| 07/17/2026 15:39 | 200 | 44.72 |
| 07/17/2026 15:39 | 100 | 44.72 |
| 07/17/2026 15:39 | 100 | 44.72 |
| 07/17/2026 15:39 | 30 | 44.71 |
| 07/17/2026 15:39 | 17 | 44.73 |
| 07/17/2026 15:39 | 100 | 44.73 |
| 07/17/2026 15:39 | 53 | 44.73 |
| 07/17/2026 15:39 | 134 | 44.74 |
| 07/17/2026 15:39 | 52 | 44.74 |
| 07/17/2026 15:39 | 134 | 44.74 |
| 07/17/2026 15:39 | 50 | 44.725 |
| 07/17/2026 15:39 | 100 | 44.73 |
| 07/17/2026 15:39 | 100 | 44.73 |
| 07/17/2026 15:39 | 54 | 44.73 |
| 07/17/2026 15:39 | 23 | 44.73 |
| 07/17/2026 15:39 | 17 | 44.73 |
| 07/17/2026 15:39 | 17 | 44.73 |
| 07/17/2026 15:39 | 6 | 44.73 |
| 07/17/2026 15:39 | 6 | 44.73 |
| 07/17/2026 15:39 | 100 | 44.73 |
| 07/17/2026 15:39 | 100 | 44.729 |
| 07/17/2026 15:39 | 100 | 44.729 |
| 07/17/2026 15:39 | 100 | 44.72 |
| 07/17/2026 15:39 | 4 | 44.72 |
| 07/17/2026 15:39 | 100 | 44.72 |
| 07/17/2026 15:39 | 100 | 44.719 |
| 07/17/2026 15:39 | 40 | 44.70 |
| 07/17/2026 15:39 | 20 | 44.71 |
| 07/17/2026 15:39 | 50 | 44.71 |
| 07/17/2026 15:39 | 49 | 44.71 |
| 07/17/2026 15:39 | 100 | 44.71 |
| 07/17/2026 15:39 | 100 | 44.71 |
| 07/17/2026 15:39 | 100 | 44.71 |
| 07/17/2026 15:39 | 1800 | 44.71 |
| 07/17/2026 15:39 | 4 | 44.68 |
| 07/17/2026 15:39 | 100 | 44.67 |
| 07/17/2026 15:39 | 100 | 44.67 |
| 07/17/2026 15:39 | 3 | 44.67 |
| 07/17/2026 15:39 | 50 | 44.68 |
| 07/17/2026 15:39 | 1 | 44.68 |
| 07/17/2026 15:39 | 100 | 44.69 |
| 07/17/2026 15:39 | 50 | 44.69 |
| 07/17/2026 15:39 | 50 | 44.69 |
| 07/17/2026 15:39 | 100 | 44.69 |
| 07/17/2026 15:39 | 100 | 44.69 |
| 07/17/2026 15:39 | 6 | 44.69 |
| 07/17/2026 15:39 | 50 | 44.69 |
| 07/17/2026 15:39 | 10 | 44.69 |
| 07/17/2026 15:39 | 50 | 44.70 |
| 07/17/2026 15:39 | 55 | 44.72 |
| 07/17/2026 15:39 | 200 | 44.70 |
| 07/17/2026 15:39 | 100 | 44.70 |
| 07/17/2026 15:38 | 900 | 44.69 |
| 07/17/2026 15:38 | 100 | 44.69 |
| 07/17/2026 15:38 | 50 | 44.69 |
| 07/17/2026 15:38 | 10 | 44.705 |
| 07/17/2026 15:38 | 100 | 44.70 |
| 07/17/2026 15:38 | 2 | 44.70 |
| 07/17/2026 15:38 | 100 | 44.69 |
| 07/17/2026 15:38 | 100 | 44.69 |
| 07/17/2026 15:38 | 100 | 44.69 |
| 07/17/2026 15:38 | 100 | 44.685 |
| 07/17/2026 15:38 | 100 | 44.67 |
| 07/17/2026 15:38 | 100 | 44.67 |
| 07/17/2026 15:38 | 99 | 44.67 |
| 07/17/2026 15:38 | 1 | 44.67 |
| 07/17/2026 15:38 | 100 | 44.67 |
| 07/17/2026 15:38 | 400 | 44.67 |
| 07/17/2026 15:38 | 1 | 44.67 |
| 07/17/2026 15:38 | 100 | 44.67 |
| 07/17/2026 15:38 | 100 | 44.66 |
| 07/17/2026 15:38 | 61 | 44.66 |
| 07/17/2026 15:38 | 100 | 44.66 |
| 07/17/2026 15:38 | 100 | 44.66 |
| 07/17/2026 15:38 | 100 | 44.66 |
| 07/17/2026 15:38 | 100 | 44.65 |
| 07/17/2026 15:38 | 100 | 44.64 |
| 07/17/2026 15:38 | 4 | 44.64 |
| 07/17/2026 15:38 | 196 | 44.64 |
| 07/17/2026 15:38 | 4 | 44.64 |
| 07/17/2026 15:38 | 300 | 44.635 |
| 07/17/2026 15:38 | 50 | 44.64 |
| 07/17/2026 15:38 | 50 | 44.64 |
| 07/17/2026 15:38 | 70 | 44.655 |
| 07/17/2026 15:38 | 50 | 44.65 |
| 07/17/2026 15:38 | 50 | 44.655 |
| 07/17/2026 15:38 | 100 | 44.65 |
| 07/17/2026 15:38 | 102 | 44.66 |
| 07/17/2026 15:38 | 1 | 44.66 |
| 07/17/2026 15:38 | 103 | 44.66 |
| 07/17/2026 15:38 | 100 | 44.66 |
| 07/17/2026 15:38 | 15 | 44.65 |
| 07/17/2026 15:38 | 100 | 44.65 |
| 07/17/2026 15:38 | 100 | 44.65 |
| 07/17/2026 15:38 | 18 | 44.65 |
| 07/17/2026 15:38 | 100 | 44.64 |
| 07/17/2026 15:38 | 103 | 44.64 |
| 07/17/2026 15:38 | 50 | 44.63 |
| 07/17/2026 15:38 | 50 | 44.63 |
| 07/17/2026 15:38 | 37 | 44.62 |
| 07/17/2026 15:38 | 100 | 44.62 |
| 07/17/2026 15:38 | 15 | 44.61 |
| 07/17/2026 15:38 | 100 | 44.60 |
| 07/17/2026 15:38 | 100 | 44.60 |
| 07/17/2026 15:38 | 100 | 44.59 |
| 07/17/2026 15:38 | 100 | 44.59 |
| 07/17/2026 15:38 | 50 | 44.59 |
| 07/17/2026 15:38 | 100 | 44.59 |
| 07/17/2026 15:38 | 4 | 44.59 |
| 07/17/2026 15:38 | 200 | 44.59 |
| 07/17/2026 15:38 | 100 | 44.60 |
| 07/17/2026 15:38 | 50 | 44.60 |
| 07/17/2026 15:38 | 50 | 44.60 |
| 07/17/2026 15:38 | 100 | 44.60 |
| 07/17/2026 15:38 | 4 | 44.59 |
| 07/17/2026 15:38 | 400 | 44.59 |
| 07/17/2026 15:38 | 24 | 44.58 |
| 07/17/2026 15:38 | 20 | 44.58 |
| 07/17/2026 15:38 | 6 | 44.58 |
| 07/17/2026 15:38 | 100 | 44.58 |
| 07/17/2026 15:38 | 451 | 44.58 |
| 07/17/2026 15:38 | 50 | 44.585 |
| 07/17/2026 15:38 | 50 | 44.59 |
| 07/17/2026 15:38 | 100 | 44.59 |
| 07/17/2026 15:38 | 4 | 44.59 |
| 07/17/2026 15:38 | 35 | 44.59 |
| 07/17/2026 15:38 | 100 | 44.59 |
| 07/17/2026 15:38 | 6 | 44.58 |
| 07/17/2026 15:38 | 200 | 44.58 |
| 07/17/2026 15:38 | 50 | 44.58 |
| 07/17/2026 15:38 | 100 | 44.575 |
| 07/17/2026 15:37 | 44 | 44.57 |
| 07/17/2026 15:37 | 1 | 44.57 |
| 07/17/2026 15:37 | 55 | 44.57 |
| 07/17/2026 15:37 | 1 | 44.57 |
| 07/17/2026 15:37 | 100 | 44.57 |
| 07/17/2026 15:37 | 1 | 44.56 |
| 07/17/2026 15:37 | 136 | 44.56 |
| 07/17/2026 15:37 | 50 | 44.56 |
| 07/17/2026 15:37 | 80 | 44.56 |
| 07/17/2026 15:37 | 50 | 44.565 |
| 07/17/2026 15:37 | 50 | 44.56 |
| 07/17/2026 15:37 | 100 | 44.56 |
| 07/17/2026 15:37 | 50 | 44.56 |
| 07/17/2026 15:37 | 100 | 44.55 |
| 07/17/2026 15:37 | 100 | 44.55 |
| 07/17/2026 15:37 | 50 | 44.52 |
| 07/17/2026 15:37 | 100 | 44.52 |
| 07/17/2026 15:37 | 100 | 44.53 |
| 07/17/2026 15:37 | 100 | 44.54 |
| 07/17/2026 15:37 | 100 | 44.54 |
| 07/17/2026 15:37 | 100 | 44.54 |
| 07/17/2026 15:37 | 100 | 44.54 |
| 07/17/2026 15:37 | 100 | 44.54 |
| 07/17/2026 15:37 | 99 | 44.55 |
| 07/17/2026 15:37 | 1 | 44.55 |
| 07/17/2026 15:37 | 100 | 44.55 |
| 07/17/2026 15:37 | 99 | 44.56 |
| 07/17/2026 15:37 | 1 | 44.56 |
| 07/17/2026 15:37 | 100 | 44.56 |
| 07/17/2026 15:37 | 1 | 44.56 |
| 07/17/2026 15:37 | 99 | 44.54 |
| 07/17/2026 15:37 | 1 | 44.54 |
| 07/17/2026 15:37 | 100 | 44.54 |
| 07/17/2026 15:37 | 100 | 44.53 |
| 07/17/2026 15:37 | 4 | 44.52 |
| 07/17/2026 15:37 | 100 | 44.52 |
| 07/17/2026 15:37 | 100 | 44.49 |
| 07/17/2026 15:37 | 4 | 44.50 |
| 07/17/2026 15:37 | 100 | 44.50 |
| 07/17/2026 15:37 | 6 | 44.49 |
| 07/17/2026 15:37 | 140 | 44.49 |
| 07/17/2026 15:37 | 16 | 44.49 |
| 07/17/2026 15:37 | 6 | 44.49 |
| 07/17/2026 15:37 | 200 | 44.49 |
| 07/17/2026 15:37 | 129 | 44.49 |
| 07/17/2026 15:37 | 6 | 44.49 |
| 07/17/2026 15:37 | 100 | 44.49 |
| 07/17/2026 15:37 | 100 | 44.48 |
| 07/17/2026 15:37 | 20 | 44.48 |
| 07/17/2026 15:37 | 200 | 44.48 |
| 07/17/2026 15:37 | 100 | 44.47 |
| 07/17/2026 15:37 | 200 | 44.47 |
| 07/17/2026 15:37 | 100 | 44.47 |
| 07/17/2026 15:37 | 4 | 44.48 |
| 07/17/2026 15:37 | 100 | 44.48 |
| 07/17/2026 15:37 | 100 | 44.48 |
| 07/17/2026 15:37 | 20 | 44.465 |
| 07/17/2026 15:37 | 100 | 44.475 |
| 07/17/2026 15:37 | 100 | 44.48 |
| 07/17/2026 15:37 | 58 | 44.49 |
| 07/17/2026 15:37 | 8 | 44.49 |
| 07/17/2026 15:37 | 1 | 44.49 |
| 07/17/2026 15:37 | 10 | 44.49 |
| 07/17/2026 15:37 | 100 | 44.50 |
| 07/17/2026 15:37 | 100 | 44.50 |
| 07/17/2026 15:37 | 100 | 44.50 |
| 07/17/2026 15:37 | 5 | 44.50 |
| 07/17/2026 15:37 | 100 | 44.51 |
| 07/17/2026 15:37 | 34 | 44.51 |
| 07/17/2026 15:37 | 100 | 44.51 |
| 07/17/2026 15:37 | 100 | 44.52 |
| 07/17/2026 15:37 | 100 | 44.52 |
| 07/17/2026 15:37 | 100 | 44.53 |
| 07/17/2026 15:37 | 6 | 44.53 |
| 07/17/2026 15:37 | 146 | 44.53 |
| 07/17/2026 15:37 | 200 | 44.53 |
| 07/17/2026 15:37 | 100 | 44.53 |
| 07/17/2026 15:37 | 480 | 44.54 |
| 07/17/2026 15:37 | 505 | 44.54 |
| 07/17/2026 15:37 | 505 | 44.54 |
| 07/17/2026 15:37 | 505 | 44.54 |
| 07/17/2026 15:37 | 205 | 44.54 |
| 07/17/2026 15:37 | 200 | 44.54 |
| 07/17/2026 15:37 | 100 | 44.54 |
| 07/17/2026 15:37 | 100 | 44.54 |
| 07/17/2026 15:37 | 1 | 44.54 |
| 07/17/2026 15:37 | 200 | 44.54 |
| 07/17/2026 15:37 | 100 | 44.54 |
| 07/17/2026 15:37 | 4 | 44.54 |
| 07/17/2026 15:37 | 100 | 44.54 |
| 07/17/2026 15:37 | 10 | 44.51 |
| 07/17/2026 15:37 | 52 | 44.55 |
| 07/17/2026 15:36 | 48 | 44.55 |
| 07/17/2026 15:36 | 599 | 44.57 |
| 07/17/2026 15:36 | 1 | 44.57 |
| 07/17/2026 15:36 | 35 | 44.58 |
| 07/17/2026 15:36 | 100 | 44.59 |
| 07/17/2026 15:36 | 100 | 44.59 |
| 07/17/2026 15:36 | 100 | 44.58 |
| 07/17/2026 15:36 | 100 | 44.56 |
| 07/17/2026 15:36 | 1 | 44.56 |
| 07/17/2026 15:36 | 100 | 44.55 |
| 07/17/2026 15:36 | 1 | 44.54 |
| 07/17/2026 15:36 | 7 | 44.54 |
| 07/17/2026 15:36 | 1 | 44.53 |
| 07/17/2026 15:36 | 30 | 44.535 |
| 07/17/2026 15:36 | 100 | 44.535 |
| 07/17/2026 15:36 | 30 | 44.535 |
| 07/17/2026 15:36 | 100 | 44.535 |
| 07/17/2026 15:36 | 1 | 44.54 |
| 07/17/2026 15:36 | 40 | 44.54 |
| 07/17/2026 15:36 | 100 | 44.54 |
| 07/17/2026 15:36 | 140 | 44.53 |
| 07/17/2026 15:36 | 100 | 44.53 |
| 07/17/2026 15:36 | 600 | 44.54 |
| 07/17/2026 15:36 | 100 | 44.54 |
| 07/17/2026 15:36 | 100 | 44.55 |
| 07/17/2026 15:36 | 118 | 44.55 |
| 07/17/2026 15:36 | 82 | 44.55 |
| 07/17/2026 15:36 | 18 | 44.55 |
| 07/17/2026 15:36 | 100 | 44.55 |
| 07/17/2026 15:36 | 39 | 44.55 |
| 07/17/2026 15:36 | 61 | 44.55 |
| 07/17/2026 15:36 | 30 | 44.56 |
| 07/17/2026 15:36 | 61 | 44.56 |
| 07/17/2026 15:36 | 40 | 44.56 |
| 07/17/2026 15:36 | 4 | 44.56 |
| 07/17/2026 15:36 | 100 | 44.555 |
| 07/17/2026 15:36 | 100 | 44.55 |
| 07/17/2026 15:36 | 39 | 44.55 |
| 07/17/2026 15:36 | 61 | 44.55 |
| 07/17/2026 15:36 | 100 | 44.54 |
| 07/17/2026 15:36 | 51 | 44.54 |
| 07/17/2026 15:36 | 10 | 44.55 |
| 07/17/2026 15:36 | 100 | 44.55 |
| 07/17/2026 15:36 | 100 | 44.55 |
| 07/17/2026 15:36 | 100 | 44.56 |
| 07/17/2026 15:36 | 136 | 44.56 |
| 07/17/2026 15:36 | 800 | 44.56 |
| 07/17/2026 15:36 | 100 | 44.56 |
| 07/17/2026 15:36 | 100 | 44.56 |
| 07/17/2026 15:36 | 17 | 44.57 |
| 07/17/2026 15:36 | 83 | 44.57 |
| 07/17/2026 15:36 | 18 | 44.57 |
| 07/17/2026 15:36 | 200 | 44.58 |
| 07/17/2026 15:36 | 82 | 44.57 |
| 07/17/2026 15:36 | 9 | 44.57 |
| 07/17/2026 15:36 | 100 | 44.57 |
| 07/17/2026 15:36 | 100 | 44.57 |
| 07/17/2026 15:36 | 18 | 44.58 |
| 07/17/2026 15:36 | 800 | 44.58 |
| 07/17/2026 15:36 | 18 | 44.58 |
| 07/17/2026 15:36 | 18 | 44.58 |
| 07/17/2026 15:36 | 200 | 44.58 |
| 07/17/2026 15:36 | 18 | 44.58 |
| 07/17/2026 15:36 | 39 | 44.58 |
| 07/17/2026 15:36 | 200 | 44.58 |
| 07/17/2026 15:36 | 200 | 44.58 |
| 07/17/2026 15:36 | 38 | 44.58 |
| 07/17/2026 15:36 | 100 | 44.58 |
| 07/17/2026 15:36 | 136 | 44.59 |
| 07/17/2026 15:36 | 100 | 44.59 |
| 07/17/2026 15:36 | 100 | 44.59 |
| 07/17/2026 15:36 | 200 | 44.59 |
| 07/17/2026 15:36 | 149 | 44.59 |
| 07/17/2026 15:36 | 18 | 44.59 |
| 07/17/2026 15:36 | 5 | 44.59 |
| 07/17/2026 15:36 | 100 | 44.58 |
| 07/17/2026 15:36 | 100 | 44.595 |
| 07/17/2026 15:36 | 100 | 44.59 |
| 07/17/2026 15:36 | 500 | 44.59 |
| 07/17/2026 15:36 | 175 | 44.60 |
| 07/17/2026 15:36 | 350 | 44.60 |
| 07/17/2026 15:36 | 40 | 44.63 |
| 07/17/2026 15:36 | 4 | 44.63 |
| 07/17/2026 15:36 | 100 | 44.62 |
| 07/17/2026 15:36 | 12 | 44.62 |
| 07/17/2026 15:36 | 6 | 44.62 |
| 07/17/2026 15:36 | 3 | 44.61 |
| 07/17/2026 15:36 | 1 | 44.61 |
| 07/17/2026 15:36 | 68 | 44.61 |
| 07/17/2026 15:36 | 32 | 44.61 |
| 07/17/2026 15:36 | 4 | 44.61 |
| 07/17/2026 15:36 | 100 | 44.61 |
| 07/17/2026 15:36 | 200 | 44.595 |
| 07/17/2026 15:36 | 100 | 44.60 |
| 07/17/2026 15:36 | 5 | 44.60 |
| 07/17/2026 15:36 | 1 | 44.60 |
| 07/17/2026 15:36 | 5 | 44.60 |
| 07/17/2026 15:36 | 1 | 44.60 |
| 07/17/2026 15:36 | 100 | 44.595 |
| 07/17/2026 15:36 | 100 | 44.60 |
| 07/17/2026 15:36 | 100 | 44.60 |
| 07/17/2026 15:36 | 40 | 44.61 |
| 07/17/2026 15:36 | 100 | 44.59 |
| 07/17/2026 15:36 | 100 | 44.59 |
| 07/17/2026 15:36 | 100 | 44.60 |
| 07/17/2026 15:36 | 6 | 44.58 |
| 07/17/2026 15:36 | 1 | 44.58 |
| 07/17/2026 15:36 | 100 | 44.58 |
| 07/17/2026 15:36 | 4 | 44.57 |
| 07/17/2026 15:36 | 39 | 44.57 |
| 07/17/2026 15:36 | 100 | 44.58 |
| 07/17/2026 15:36 | 750 | 44.58 |
| 07/17/2026 15:36 | 50 | 44.58 |
| 07/17/2026 15:36 | 100 | 44.58 |
| 07/17/2026 15:36 | 362 | 44.59 |
| 07/17/2026 15:36 | 1 | 44.59 |
| 07/17/2026 15:36 | 200 | 44.59 |
| 07/17/2026 15:36 | 41 | 44.61 |
| 07/17/2026 15:36 | 600 | 44.61 |
| 07/17/2026 15:35 | 1 | 44.62 |
| 07/17/2026 15:35 | 100 | 44.62 |
| 07/17/2026 15:35 | 100 | 44.62 |
| 07/17/2026 15:35 | 1 | 44.62 |
| 07/17/2026 15:35 | 100 | 44.62 |
| 07/17/2026 15:35 | 100 | 44.62 |
| 07/17/2026 15:35 | 100 | 44.62 |
| 07/17/2026 15:35 | 100 | 44.62 |
| 07/17/2026 15:35 | 1 | 44.62 |
| 07/17/2026 15:35 | 100 | 44.62 |
| 07/17/2026 15:35 | 1 | 44.64 |
| 07/17/2026 15:35 | 2 | 44.65 |
| 07/17/2026 15:35 | 800 | 44.65 |
| 07/17/2026 15:35 | 99 | 44.66 |
| 07/17/2026 15:35 | 1 | 44.66 |
| 07/17/2026 15:35 | 4 | 44.66 |
| 07/17/2026 15:35 | 100 | 44.66 |
| 07/17/2026 15:35 | 1 | 44.65 |
| 07/17/2026 15:35 | 50 | 44.65 |
| 07/17/2026 15:35 | 1000 | 44.65 |
| 07/17/2026 15:35 | 14 | 44.63 |
| 07/17/2026 15:35 | 67 | 44.63 |
| 07/17/2026 15:35 | 4 | 44.64 |
| 07/17/2026 15:35 | 18 | 44.64 |
| 07/17/2026 15:35 | 100 | 44.64 |
| 07/17/2026 15:35 | 4 | 44.64 |
| 07/17/2026 15:35 | 4 | 44.64 |
| 07/17/2026 15:35 | 96 | 44.64 |
| 07/17/2026 15:35 | 4 | 44.64 |
| 07/17/2026 15:35 | 100 | 44.62 |
| 07/17/2026 15:35 | 3 | 44.62 |
| 07/17/2026 15:35 | 6 | 44.62 |
| 07/17/2026 15:35 | 100 | 44.62 |
| 07/17/2026 15:35 | 100 | 44.61 |
| 07/17/2026 15:35 | 4 | 44.61 |
| 07/17/2026 15:35 | 24 | 44.60 |
| 07/17/2026 15:35 | 400 | 44.62 |
| 07/17/2026 15:35 | 400 | 44.62 |
| 07/17/2026 15:35 | 29 | 44.62 |
| 07/17/2026 15:35 | 6 | 44.63 |
| 07/17/2026 15:35 | 71 | 44.64 |
| 07/17/2026 15:35 | 100 | 44.64 |
| 07/17/2026 15:35 | 1 | 44.65 |
| 07/17/2026 15:35 | 400 | 44.65 |
| 07/17/2026 15:35 | 1 | 44.65 |
| 07/17/2026 15:35 | 299 | 44.65 |
| 07/17/2026 15:35 | 200 | 44.66 |
| 07/17/2026 15:35 | 1 | 44.65 |
| 07/17/2026 15:35 | 100 | 44.65 |
| 07/17/2026 15:35 | 100 | 44.65 |
| 07/17/2026 15:35 | 100 | 44.66 |
| 07/17/2026 15:35 | 100 | 44.66 |
| 07/17/2026 15:35 | 1 | 44.68 |
| 07/17/2026 15:35 | 100 | 44.68 |
| 07/17/2026 15:35 | 100 | 44.665 |
| 07/17/2026 15:35 | 200 | 44.665 |
| 07/17/2026 15:35 | 55 | 44.70 |
| 07/17/2026 15:35 | 100 | 44.70 |
| 07/17/2026 15:35 | 200 | 44.71 |
| 07/17/2026 15:35 | 100 | 44.71 |
| 07/17/2026 15:35 | 1 | 44.71 |
| 07/17/2026 15:35 | 100 | 44.71 |
| 07/17/2026 15:35 | 1 | 44.72 |
| 07/17/2026 15:35 | 1 | 44.72 |
| 07/17/2026 15:35 | 180 | 44.73 |
| 07/17/2026 15:35 | 150 | 44.74 |
| 07/17/2026 15:35 | 1 | 44.74 |
| 07/17/2026 15:35 | 101 | 44.74 |
| 07/17/2026 15:35 | 3 | 44.74 |
| 07/17/2026 15:35 | 400 | 44.73 |
| 07/17/2026 15:35 | 400 | 44.73 |
| 07/17/2026 15:35 | 50 | 44.75 |
| 07/17/2026 15:35 | 10 | 44.75 |
| 07/17/2026 15:34 | 11 | 44.74 |
| 07/17/2026 15:34 | 74 | 44.73 |
| 07/17/2026 15:34 | 100 | 44.73 |
| 07/17/2026 15:34 | 4 | 44.74 |
| 07/17/2026 15:34 | 300 | 44.74 |
| 07/17/2026 15:34 | 100 | 44.74 |
| 07/17/2026 15:34 | 22 | 44.74 |
| 07/17/2026 15:34 | 174 | 44.74 |
| 07/17/2026 15:34 | 100 | 44.74 |
| 07/17/2026 15:34 | 300 | 44.735 |
| 07/17/2026 15:34 | 1 | 44.74 |
| 07/17/2026 15:34 | 600 | 44.74 |
| 07/17/2026 15:34 | 100 | 44.77 |
| 07/17/2026 15:34 | 100 | 44.77 |
| 07/17/2026 15:34 | 78 | 44.77 |
| 07/17/2026 15:34 | 53 | 44.77 |
| 07/17/2026 15:34 | 600 | 44.76 |
| 07/17/2026 15:34 | 100 | 44.76 |
| 07/17/2026 15:34 | 100 | 44.76 |
| 07/17/2026 15:34 | 1 | 44.76 |
| 07/17/2026 15:34 | 1 | 44.76 |
| 07/17/2026 15:34 | 47 | 44.74 |
| 07/17/2026 15:34 | 21 | 44.74 |
| 07/17/2026 15:34 | 26 | 44.74 |
| 07/17/2026 15:34 | 100 | 44.74 |
| 07/17/2026 15:34 | 21 | 44.73 |
| 07/17/2026 15:34 | 98 | 44.73 |
| 07/17/2026 15:34 | 1 | 44.73 |
| 07/17/2026 15:34 | 1 | 44.73 |
| 07/17/2026 15:34 | 600 | 44.73 |
| 07/17/2026 15:34 | 56 | 44.73 |
| 07/17/2026 15:34 | 100 | 44.73 |
| 07/17/2026 15:34 | 44 | 44.74 |
| 07/17/2026 15:34 | 56 | 44.74 |
| 07/17/2026 15:34 | 100 | 44.75 |
| 07/17/2026 15:34 | 100 | 44.75 |
| 07/17/2026 15:34 | 100 | 44.75 |
| 07/17/2026 15:34 | 4 | 44.75 |
| 07/17/2026 15:34 | 100 | 44.72 |
| 07/17/2026 15:34 | 98 | 44.73 |
| 07/17/2026 15:34 | 1 | 44.73 |
| 07/17/2026 15:34 | 1 | 44.73 |
| 07/17/2026 15:34 | 1 | 44.73 |
| 07/17/2026 15:34 | 100 | 44.73 |
| 07/17/2026 15:34 | 1 | 44.76 |
| 07/17/2026 15:34 | 95 | 44.76 |
| 07/17/2026 15:34 | 5 | 44.76 |
| 07/17/2026 15:34 | 100 | 44.76 |
| 07/17/2026 15:34 | 1 | 44.78 |
| 07/17/2026 15:34 | 2 | 44.77 |
| 07/17/2026 15:34 | 14 | 44.75 |
| 07/17/2026 15:34 | 14 | 44.75 |
| 07/17/2026 15:34 | 86 | 44.75 |
| 07/17/2026 15:34 | 100 | 44.75 |
| 07/17/2026 15:34 | 14 | 44.76 |
| 07/17/2026 15:34 | 57 | 44.75 |
| 07/17/2026 15:34 | 2 | 44.74 |
| 07/17/2026 15:34 | 13 | 44.72 |
| 07/17/2026 15:34 | 13 | 44.72 |
| 07/17/2026 15:34 | 100 | 44.72 |
| 07/17/2026 15:34 | 200 | 44.72 |
| 07/17/2026 15:34 | 100 | 44.73 |
| 07/17/2026 15:34 | 1 | 44.73 |
| 07/17/2026 15:34 | 100 | 44.73 |
| 07/17/2026 15:34 | 100 | 44.73 |
| 07/17/2026 15:34 | 100 | 44.74 |
| 07/17/2026 15:34 | 100 | 44.74 |
| 07/17/2026 15:34 | 100 | 44.75 |
| 07/17/2026 15:34 | 200 | 44.76 |
| 07/17/2026 15:34 | 95 | 44.77 |
| 07/17/2026 15:34 | 5 | 44.76 |
| 07/17/2026 15:34 | 6 | 44.76 |
| 07/17/2026 15:34 | 14 | 44.76 |
| 07/17/2026 15:34 | 60 | 44.77 |
| 07/17/2026 15:34 | 53 | 44.77 |
| 07/17/2026 15:34 | 643 | 44.78 |
| 07/17/2026 15:34 | 189 | 44.78 |
| 07/17/2026 15:34 | 100 | 44.78 |
| 07/17/2026 15:34 | 100 | 44.78 |
| 07/17/2026 15:34 | 300 | 44.77 |
| 07/17/2026 15:34 | 59 | 44.76 |
| 07/17/2026 15:34 | 14 | 44.75 |
| 07/17/2026 15:34 | 200 | 44.75 |
| 07/17/2026 15:34 | 100 | 44.76 |
| 07/17/2026 15:34 | 100 | 44.755 |
| 07/17/2026 15:34 | 100 | 44.755 |
| 07/17/2026 15:34 | 870 | 44.75 |
| 07/17/2026 15:34 | 234 | 44.75 |
| 07/17/2026 15:34 | 59 | 44.75 |
| 07/17/2026 15:34 | 143 | 44.75 |
| 07/17/2026 15:34 | 727 | 44.75 |
| 07/17/2026 15:34 | 400 | 44.75 |
| 07/17/2026 15:34 | 100 | 44.76 |
| 07/17/2026 15:34 | 54 | 44.75 |
| 07/17/2026 15:34 | 1660 | 44.75 |
| 07/17/2026 15:34 | 109 | 44.75 |
| 07/17/2026 15:34 | 1 | 44.75 |
| 07/17/2026 15:34 | 100 | 44.75 |
| 07/17/2026 15:34 | 70 | 44.76 |
| 07/17/2026 15:34 | 14 | 44.75 |
| 07/17/2026 15:34 | 5 | 44.76 |
| 07/17/2026 15:34 | 99 | 44.76 |
| 07/17/2026 15:34 | 1 | 44.76 |
| 07/17/2026 15:34 | 100 | 44.76 |
| 07/17/2026 15:34 | 1163 | 44.75 |
| 07/17/2026 15:34 | 100 | 44.75 |
| 07/17/2026 15:34 | 4 | 44.75 |
| 07/17/2026 15:34 | 100 | 44.75 |
| 07/17/2026 15:34 | 2 | 44.74 |
| 07/17/2026 15:34 | 100 | 44.725 |
| 07/17/2026 15:33 | 2 | 44.75 |
| 07/17/2026 15:33 | 72 | 44.75 |
| 07/17/2026 15:33 | 100 | 44.75 |
| 07/17/2026 15:33 | 50 | 44.73 |
| 07/17/2026 15:33 | 50 | 44.73 |
| 07/17/2026 15:33 | 39 | 44.73 |
| 07/17/2026 15:33 | 100 | 44.74 |
| 07/17/2026 15:33 | 1 | 44.74 |
| 07/17/2026 15:33 | 50 | 44.74 |
| 07/17/2026 15:33 | 100 | 44.74 |
| 07/17/2026 15:33 | 2 | 44.74 |
| 07/17/2026 15:33 | 50 | 44.73 |
| 07/17/2026 15:33 | 50 | 44.74 |
| 07/17/2026 15:33 | 1 | 44.75 |
| 07/17/2026 15:33 | 2 | 44.74 |
| 07/17/2026 15:33 | 100 | 44.735 |
| 07/17/2026 15:33 | 50 | 44.73 |
| 07/17/2026 15:33 | 2 | 44.74 |
| 07/17/2026 15:33 | 100 | 44.74 |
| 07/17/2026 15:33 | 2 | 44.75 |
| 07/17/2026 15:33 | 2 | 44.73 |
| 07/17/2026 15:33 | 2 | 44.725 |
| 07/17/2026 15:33 | 2 | 44.725 |
| 07/17/2026 15:33 | 2 | 44.725 |
| 07/17/2026 15:33 | 2 | 44.725 |
| 07/17/2026 15:33 | 2 | 44.725 |
| 07/17/2026 15:33 | 2 | 44.725 |
| 07/17/2026 15:33 | 2 | 44.725 |
| 07/17/2026 15:33 | 2 | 44.725 |
| 07/17/2026 15:33 | 30 | 44.73 |
| 07/17/2026 15:33 | 50 | 44.75 |
| 07/17/2026 15:33 | 50 | 44.75 |
| 07/17/2026 15:33 | 2 | 44.73 |
| 07/17/2026 15:33 | 100 | 44.73 |
| 07/17/2026 15:33 | 456 | 44.72 |
| 07/17/2026 15:33 | 50 | 44.73 |
| 07/17/2026 15:33 | 96 | 44.75 |
| 07/17/2026 15:33 | 300 | 44.755 |
| 07/17/2026 15:33 | 17 | 44.76 |
| 07/17/2026 15:33 | 19 | 44.74 |
| 07/17/2026 15:33 | 1 | 44.74 |
| 07/17/2026 15:33 | 100 | 44.74 |
| 07/17/2026 15:33 | 2 | 44.73 |
| 07/17/2026 15:33 | 2 | 44.72 |
| 07/17/2026 15:33 | 100 | 44.72 |
| 07/17/2026 15:33 | 400 | 44.72 |
| 07/17/2026 15:33 | 100 | 44.73 |
| 07/17/2026 15:33 | 100 | 44.73 |
| 07/17/2026 15:33 | 50 | 44.74 |
| 07/17/2026 15:33 | 50 | 44.75 |
| 07/17/2026 15:32 | 2 | 44.75 |
| 07/17/2026 15:32 | 1 | 44.76 |
| 07/17/2026 15:32 | 100 | 44.76 |
| 07/17/2026 15:32 | 100 | 44.76 |
| 07/17/2026 15:32 | 51 | 44.75 |
| 07/17/2026 15:32 | 37 | 44.74 |
| 07/17/2026 15:32 | 1 | 44.75 |
| 07/17/2026 15:32 | 100 | 44.74 |
| 07/17/2026 15:32 | 100 | 44.72 |
| 07/17/2026 15:32 | 100 | 44.72 |
| 07/17/2026 15:32 | 100 | 44.74 |
| 07/17/2026 15:32 | 1 | 44.76 |
| 07/17/2026 15:32 | 50 | 44.77 |
| 07/17/2026 15:32 | 100 | 44.77 |
| 07/17/2026 15:32 | 50 | 44.78 |
| 07/17/2026 15:32 | 2 | 44.78 |
| 07/17/2026 15:32 | 200 | 44.77 |
| 07/17/2026 15:32 | 50 | 44.77 |
| 07/17/2026 15:32 | 50 | 44.77 |
| 07/17/2026 15:32 | 1 | 44.78 |
| 07/17/2026 15:32 | 100 | 44.79 |
| 07/17/2026 15:32 | 400 | 44.79 |
| 07/17/2026 15:32 | 50 | 44.815 |
| 07/17/2026 15:32 | 1 | 44.82 |
| 07/17/2026 15:32 | 100 | 44.82 |
| 07/17/2026 15:32 | 57 | 44.81 |
| 07/17/2026 15:32 | 99 | 44.81 |
| 07/17/2026 15:32 | 100 | 44.81 |
| 07/17/2026 15:32 | 1 | 44.81 |
| 07/17/2026 15:32 | 99 | 44.81 |
| 07/17/2026 15:32 | 1 | 44.81 |
| 07/17/2026 15:32 | 100 | 44.81 |
| 07/17/2026 15:32 | 1 | 44.81 |
| 07/17/2026 15:32 | 99 | 44.81 |
| 07/17/2026 15:32 | 22 | 44.805 |
| 07/17/2026 15:32 | 99 | 44.805 |
| 07/17/2026 15:32 | 100 | 44.80 |
| 07/17/2026 15:32 | 2 | 44.80 |
| 07/17/2026 15:32 | 100 | 44.80 |
| 07/17/2026 15:32 | 100 | 44.80 |
| 07/17/2026 15:32 | 100 | 44.80 |
| 07/17/2026 15:32 | 100 | 44.81 |
| 07/17/2026 15:32 | 100 | 44.81 |
| 07/17/2026 15:32 | 104 | 44.82 |
| 07/17/2026 15:32 | 50 | 44.82 |
| 07/17/2026 15:32 | 193 | 44.835 |
| 07/17/2026 15:32 | 22 | 44.83 |
| 07/17/2026 15:32 | 50 | 44.83 |
| 07/17/2026 15:32 | 98 | 44.84 |
| 07/17/2026 15:32 | 2 | 44.84 |
| 07/17/2026 15:32 | 50 | 44.85 |
| 07/17/2026 15:32 | 3 | 44.86 |
| 07/17/2026 15:32 | 100 | 44.85 |
| 07/17/2026 15:32 | 100 | 44.85 |
| 07/17/2026 15:32 | 100 | 44.85 |
| 07/17/2026 15:32 | 25 | 44.85 |
| 07/17/2026 15:32 | 22 | 44.85 |
| 07/17/2026 15:32 | 98 | 44.83 |
| 07/17/2026 15:32 | 3 | 44.83 |
| 07/17/2026 15:32 | 625 | 44.83 |
| 07/17/2026 15:32 | 1 | 44.83 |
| 07/17/2026 15:32 | 322 | 44.83 |
| 07/17/2026 15:32 | 1 | 44.81 |
| 07/17/2026 15:32 | 100 | 44.80 |
| 07/17/2026 15:32 | 2 | 44.79 |
| 07/17/2026 15:32 | 107 | 44.79 |
| 07/17/2026 15:32 | 2 | 44.79 |
| 07/17/2026 15:32 | 2 | 44.79 |
| 07/17/2026 15:32 | 2 | 44.79 |
| 07/17/2026 15:32 | 50 | 44.79 |
| 07/17/2026 15:32 | 2 | 44.79 |
| 07/17/2026 15:32 | 50 | 44.785 |
| 07/17/2026 15:32 | 50 | 44.785 |
| 07/17/2026 15:32 | 100 | 44.78 |
| 07/17/2026 15:32 | 50 | 44.80 |
| 07/17/2026 15:32 | 50 | 44.80 |
| 07/17/2026 15:32 | 100 | 44.81 |
| 07/17/2026 15:32 | 100 | 44.81 |
| 07/17/2026 15:32 | 100 | 44.80 |
| 07/17/2026 15:32 | 100 | 44.81 |
| 07/17/2026 15:32 | 50 | 44.81 |
| 07/17/2026 15:32 | 96 | 44.80 |
| 07/17/2026 15:32 | 4 | 44.80 |
| 07/17/2026 15:32 | 100 | 44.82 |
| 07/17/2026 15:32 | 66 | 44.81 |
| 07/17/2026 15:32 | 100 | 44.81 |
| 07/17/2026 15:32 | 50 | 44.82 |
| 07/17/2026 15:32 | 1 | 44.82 |
| 07/17/2026 15:32 | 3 | 44.84 |
| 07/17/2026 15:32 | 100 | 44.82 |
| 07/17/2026 15:32 | 100 | 44.83 |
| 07/17/2026 15:32 | 100 | 44.83 |
| 07/17/2026 15:32 | 100 | 44.83 |
| 07/17/2026 15:32 | 100 | 44.83 |
| 07/17/2026 15:32 | 100 | 44.83 |
| 07/17/2026 15:32 | 100 | 44.83 |
| 07/17/2026 15:32 | 148 | 44.81 |
| 07/17/2026 15:32 | 50 | 44.81 |
| 07/17/2026 15:32 | 1 | 44.81 |
| 07/17/2026 15:32 | 1 | 44.81 |
| 07/17/2026 15:32 | 100 | 44.81 |
| 07/17/2026 15:32 | 15 | 44.80 |
| 07/17/2026 15:32 | 50 | 44.79 |
| 07/17/2026 15:32 | 50 | 44.77 |
| 07/17/2026 15:32 | 100 | 44.77 |
| 07/17/2026 15:32 | 2 | 44.79 |
| 07/17/2026 15:31 | 74 | 44.78 |
| 07/17/2026 15:31 | 2 | 44.78 |
| 07/17/2026 15:31 | 100 | 44.78 |
| 07/17/2026 15:31 | 100 | 44.78 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 50 | 44.76 |
| 07/17/2026 15:31 | 100 | 44.76 |
| 07/17/2026 15:31 | 100 | 44.76 |
| 07/17/2026 15:31 | 47 | 44.74 |
| 07/17/2026 15:31 | 100 | 44.74 |
| 07/17/2026 15:31 | 11 | 44.74 |
| 07/17/2026 15:31 | 100 | 44.74 |
| 07/17/2026 15:31 | 100 | 44.74 |
| 07/17/2026 15:31 | 2 | 44.73 |
| 07/17/2026 15:31 | 10 | 44.705 |
| 07/17/2026 15:31 | 32 | 44.70 |
| 07/17/2026 15:31 | 52 | 44.71 |
| 07/17/2026 15:31 | 100 | 44.70 |
| 07/17/2026 15:31 | 100 | 44.70 |
| 07/17/2026 15:31 | 100 | 44.70 |
| 07/17/2026 15:31 | 100 | 44.715 |
| 07/17/2026 15:31 | 39 | 44.725 |
| 07/17/2026 15:31 | 100 | 44.71 |
| 07/17/2026 15:31 | 100 | 44.72 |
| 07/17/2026 15:31 | 100 | 44.72 |
| 07/17/2026 15:31 | 100 | 44.72 |
| 07/17/2026 15:31 | 39 | 44.72 |
| 07/17/2026 15:31 | 99 | 44.72 |
| 07/17/2026 15:31 | 11 | 44.74 |
| 07/17/2026 15:31 | 44 | 44.74 |
| 07/17/2026 15:31 | 10 | 44.74 |
| 07/17/2026 15:31 | 223 | 44.735 |
| 07/17/2026 15:31 | 1 | 44.72 |
| 07/17/2026 15:31 | 61 | 44.72 |
| 07/17/2026 15:31 | 100 | 44.72 |
| 07/17/2026 15:31 | 1 | 44.73 |
| 07/17/2026 15:31 | 100 | 44.75 |
| 07/17/2026 15:31 | 1 | 44.78 |
| 07/17/2026 15:31 | 50 | 44.80 |
| 07/17/2026 15:31 | 4 | 44.80 |
| 07/17/2026 15:31 | 50 | 44.81 |
| 07/17/2026 15:31 | 50 | 44.81 |
| 07/17/2026 15:31 | 50 | 44.82 |
| 07/17/2026 15:31 | 100 | 44.82 |
| 07/17/2026 15:31 | 111 | 44.815 |
| 07/17/2026 15:31 | 50 | 44.815 |
| 07/17/2026 15:31 | 50 | 44.82 |
| 07/17/2026 15:31 | 50 | 44.81 |
| 07/17/2026 15:31 | 53 | 44.80 |
| 07/17/2026 15:31 | 2 | 44.80 |
| 07/17/2026 15:31 | 50 | 44.79 |
| 07/17/2026 15:31 | 1 | 44.79 |
| 07/17/2026 15:31 | 45 | 44.79 |
| 07/17/2026 15:31 | 1 | 44.79 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 49 | 44.81 |
| 07/17/2026 15:31 | 51 | 44.81 |
| 07/17/2026 15:31 | 50 | 44.81 |
| 07/17/2026 15:31 | 1 | 44.81 |
| 07/17/2026 15:31 | 1 | 44.85 |
| 07/17/2026 15:31 | 94 | 44.85 |
| 07/17/2026 15:31 | 77 | 44.85 |
| 07/17/2026 15:31 | 45 | 44.85 |
| 07/17/2026 15:31 | 54 | 44.85 |
| 07/17/2026 15:31 | 400 | 44.84 |
| 07/17/2026 15:31 | 50 | 44.84 |
| 07/17/2026 15:31 | 300 | 44.85 |
| 07/17/2026 15:31 | 50 | 44.85 |
| 07/17/2026 15:31 | 50 | 44.85 |
| 07/17/2026 15:31 | 100 | 44.85 |
| 07/17/2026 15:31 | 24 | 44.84 |
| 07/17/2026 15:31 | 100 | 44.84 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 4 | 44.80 |
| 07/17/2026 15:31 | 1 | 44.80 |
| 07/17/2026 15:31 | 1 | 44.80 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 42 | 44.77 |
| 07/17/2026 15:31 | 16 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.76 |
| 07/17/2026 15:31 | 2 | 44.75 |
| 07/17/2026 15:31 | 1 | 44.74 |
| 07/17/2026 15:31 | 50 | 44.74 |
| 07/17/2026 15:31 | 1 | 44.75 |
| 07/17/2026 15:31 | 100 | 44.75 |
| 07/17/2026 15:31 | 50 | 44.76 |
| 07/17/2026 15:31 | 50 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.80 |
| 07/17/2026 15:31 | 100 | 44.80 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 158 | 44.80 |
| 07/17/2026 15:31 | 99 | 44.80 |
| 07/17/2026 15:31 | 100 | 44.80 |
| 07/17/2026 15:31 | 1 | 44.80 |
| 07/17/2026 15:31 | 99 | 44.80 |
| 07/17/2026 15:31 | 1 | 44.80 |
| 07/17/2026 15:31 | 100 | 44.80 |
| 07/17/2026 15:31 | 24 | 44.745 |
| 07/17/2026 15:31 | 28 | 44.745 |
| 07/17/2026 15:31 | 28 | 44.745 |
| 07/17/2026 15:31 | 28 | 44.745 |
| 07/17/2026 15:31 | 28 | 44.745 |
| 07/17/2026 15:31 | 28 | 44.745 |
| 07/17/2026 15:31 | 38 | 44.745 |
| 07/17/2026 15:31 | 100 | 44.74 |
| 07/17/2026 15:31 | 30 | 44.74 |
| 07/17/2026 15:31 | 100 | 44.74 |
| 07/17/2026 15:31 | 100 | 44.74 |
| 07/17/2026 15:31 | 1 | 44.75 |
| 07/17/2026 15:31 | 39 | 44.75 |
| 07/17/2026 15:31 | 100 | 44.75 |
| 07/17/2026 15:31 | 100 | 44.75 |
| 07/17/2026 15:31 | 5 | 44.75 |
| 07/17/2026 15:31 | 46 | 44.75 |
| 07/17/2026 15:31 | 54 | 44.75 |
| 07/17/2026 15:31 | 25 | 44.76 |
| 07/17/2026 15:31 | 100 | 44.76 |
| 07/17/2026 15:31 | 100 | 44.76 |
| 07/17/2026 15:31 | 11 | 44.77 |
| 07/17/2026 15:31 | 5 | 44.77 |
| 07/17/2026 15:31 | 50 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.78 |
| 07/17/2026 15:31 | 100 | 44.78 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 2 | 44.81 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 200 | 44.81 |
| 07/17/2026 15:31 | 100 | 44.805 |
| 07/17/2026 15:31 | 100 | 44.78 |
| 07/17/2026 15:31 | 200 | 44.78 |
| 07/17/2026 15:31 | 100 | 44.78 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 44 | 44.81 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 2 | 44.81 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 1 | 44.78 |
| 07/17/2026 15:31 | 50 | 44.78 |
| 07/17/2026 15:31 | 100 | 44.78 |
| 07/17/2026 15:31 | 15 | 44.79 |
| 07/17/2026 15:31 | 12 | 44.80 |
| 07/17/2026 15:31 | 12 | 44.80 |
| 07/17/2026 15:31 | 200 | 44.805 |
| 07/17/2026 15:31 | 100 | 44.80 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 100 | 44.80 |
| 07/17/2026 15:31 | 12 | 44.80 |
| 07/17/2026 15:31 | 72 | 44.80 |
| 07/17/2026 15:31 | 58 | 44.80 |
| 07/17/2026 15:31 | 38 | 44.78 |
| 07/17/2026 15:31 | 100 | 44.78 |
| 07/17/2026 15:31 | 38 | 44.79 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 2 | 44.82 |
| 07/17/2026 15:31 | 20 | 44.79 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 100 | 44.82 |
| 07/17/2026 15:31 | 70 | 44.82 |
| 07/17/2026 15:31 | 400 | 44.82 |
| 07/17/2026 15:31 | 100 | 44.84 |
| 07/17/2026 15:31 | 600 | 44.84 |
| 07/17/2026 15:31 | 50 | 44.87 |
| 07/17/2026 15:31 | 200 | 44.87 |
| 07/17/2026 15:31 | 100 | 44.86 |
| 07/17/2026 15:31 | 100 | 44.85 |
| 07/17/2026 15:31 | 100 | 44.84 |
| 07/17/2026 15:31 | 100 | 44.83 |
| 07/17/2026 15:31 | 81 | 44.83 |
| 07/17/2026 15:31 | 219 | 44.83 |
| 07/17/2026 15:31 | 2 | 44.83 |
| 07/17/2026 15:31 | 100 | 44.83 |
| 07/17/2026 15:31 | 10 | 44.82 |
| 07/17/2026 15:31 | 50 | 44.77 |
| 07/17/2026 15:31 | 300 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.77 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 100 | 44.79 |
| 07/17/2026 15:31 | 49 | 44.80 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 5 | 44.81 |
| 07/17/2026 15:31 | 6 | 44.81 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 100 | 44.81 |
| 07/17/2026 15:31 | 1 | 44.79 |
| 07/17/2026 15:31 | 35 | 44.78 |
| 07/17/2026 15:31 | 59 | 44.78 |
| 07/17/2026 15:31 | 40 | 44.78 |
| 07/17/2026 15:31 | 54 | 44.78 |
| 07/17/2026 15:31 | 100 | 44.80 |
| 07/17/2026 15:31 | 1 | 44.80 |
| 07/17/2026 15:31 | 81 | 44.785 |
| 07/17/2026 15:31 | 81 | 44.785 |
| 07/17/2026 15:31 | 88 | 44.785 |
| 07/17/2026 15:31 | 88 | 44.785 |
| 07/17/2026 15:31 | 88 | 44.785 |
| 07/17/2026 15:31 | 97 | 44.785 |
| 07/17/2026 15:30 | 33 | 44.79 |
| 07/17/2026 15:30 | 1 | 44.795 |
| 07/17/2026 15:30 | 100 | 44.78 |
| 07/17/2026 15:30 | 300 | 44.795 |
| 07/17/2026 15:30 | 100 | 44.78 |
| 07/17/2026 15:30 | 100 | 44.78 |
| 07/17/2026 15:30 | 100 | 44.795 |
| 07/17/2026 15:30 | 100 | 44.78 |
| 07/17/2026 15:30 | 100 | 44.78 |
| 07/17/2026 15:30 | 100 | 44.795 |
| 07/17/2026 15:30 | 200 | 44.795 |
| 07/17/2026 15:30 | 2 | 44.78 |
| 07/17/2026 15:30 | 100 | 44.79 |
| 07/17/2026 15:30 | 200 | 44.79 |
| 07/17/2026 15:30 | 100 | 44.79 |
| 07/17/2026 15:30 | 70 | 44.77 |
| 07/17/2026 15:30 | 634 | 44.75 |
| 07/17/2026 15:30 | 1 | 44.75 |
| 07/17/2026 15:30 | 100 | 44.75 |
| 07/17/2026 15:30 | 100 | 44.76 |
| 07/17/2026 15:30 | 100 | 44.76 |
| 07/17/2026 15:30 | 20 | 44.80 |
| 07/17/2026 15:30 | 100 | 44.77 |
| 07/17/2026 15:30 | 100 | 44.78 |
| 07/17/2026 15:30 | 1 | 44.80 |
| 07/17/2026 15:30 | 1 | 44.80 |
| 07/17/2026 15:30 | 100 | 44.80 |
| 07/17/2026 15:30 | 100 | 44.79 |
| 07/17/2026 15:30 | 1 | 44.80 |
| 07/17/2026 15:30 | 2 | 44.77 |
| 07/17/2026 15:30 | 2 | 44.765 |
| 07/17/2026 15:30 | 1 | 44.75 |
| 07/17/2026 15:30 | 34 | 44.75 |
| 07/17/2026 15:30 | 200 | 44.75 |
| 07/17/2026 15:30 | 100 | 44.77 |
| 07/17/2026 15:30 | 400 | 44.77 |
| 07/17/2026 15:30 | 100 | 44.78 |
| 07/17/2026 15:30 | 100 | 44.78 |
| 07/17/2026 15:30 | 34 | 44.78 |
| 07/17/2026 15:30 | 1 | 44.77 |
| 07/17/2026 15:30 | 200 | 44.74 |
| 07/17/2026 15:30 | 100 | 44.74 |
| 07/17/2026 15:30 | 200 | 44.74 |
| 07/17/2026 15:30 | 100 | 44.74 |
| 07/17/2026 15:30 | 400 | 44.74 |
| 07/17/2026 15:30 | 100 | 44.74 |
| 07/17/2026 15:30 | 100 | 44.74 |
| 07/17/2026 15:30 | 100 | 44.75 |
| 07/17/2026 15:30 | 100 | 44.76 |
| 07/17/2026 15:30 | 1 | 44.76 |
| 07/17/2026 15:30 | 100 | 44.75 |
| 07/17/2026 15:30 | 100 | 44.75 |
| 07/17/2026 15:30 | 7 | 44.75 |
| 07/17/2026 15:30 | 4 | 44.75 |
| 07/17/2026 15:30 | 2 | 44.75 |
| 07/17/2026 15:30 | 99 | 44.74 |
| 07/17/2026 15:30 | 1 | 44.74 |
| 07/17/2026 15:30 | 100 | 44.74 |
| 07/17/2026 15:30 | 3 | 44.72 |
| 07/17/2026 15:30 | 5 | 44.68 |
| 07/17/2026 15:30 | 35 | 44.68 |
| 07/17/2026 15:30 | 100 | 44.67 |
| 07/17/2026 15:30 | 34 | 44.68 |
| 07/17/2026 15:30 | 100 | 44.68 |
| 07/17/2026 15:30 | 100 | 44.68 |
| 07/17/2026 15:30 | 69 | 44.69 |
| 07/17/2026 15:30 | 34 | 44.69 |
| 07/17/2026 15:30 | 100 | 44.68 |
| 07/17/2026 15:30 | 100 | 44.68 |
| 07/17/2026 15:30 | 100 | 44.695 |
| 07/17/2026 15:30 | 1 | 44.69 |
| 07/17/2026 15:30 | 100 | 44.69 |
| 07/17/2026 15:30 | 1 | 44.72 |
| 07/17/2026 15:30 | 9 | 44.72 |
| 07/17/2026 15:30 | 2 | 44.71 |
| 07/17/2026 15:30 | 1 | 44.68 |
| 07/17/2026 15:30 | 110 | 44.67 |
| 07/17/2026 15:30 | 54 | 44.67 |
| 07/17/2026 15:30 | 54 | 44.67 |
| 07/17/2026 15:30 | 54 | 44.67 |
| 07/17/2026 15:30 | 8 | 44.67 |
| 07/17/2026 15:30 | 100 | 44.675 |
| 07/17/2026 15:30 | 200 | 44.68 |
| 07/17/2026 15:30 | 110 | 44.69 |
| 07/17/2026 15:30 | 30 | 44.70 |
| 07/17/2026 15:30 | 1 | 44.69 |
| 07/17/2026 15:30 | 57 | 44.69 |
| 07/17/2026 15:30 | 57 | 44.69 |
| 07/17/2026 15:30 | 4 | 44.71 |
| 07/17/2026 15:30 | 2 | 44.70 |
| 07/17/2026 15:30 | 100 | 44.73 |
| 07/17/2026 15:30 | 100 | 44.72 |
| 07/17/2026 15:30 | 200 | 44.69 |
| 07/17/2026 15:30 | 100 | 44.69 |
| 07/17/2026 15:30 | 400 | 44.69 |
| 07/17/2026 15:30 | 100 | 44.70 |
| 07/17/2026 15:30 | 200 | 44.71 |
| 07/17/2026 15:30 | 50 | 44.72 |
| 07/17/2026 15:30 | 50 | 44.71 |
| 07/17/2026 15:30 | 99 | 44.71 |
| 07/17/2026 15:30 | 1 | 44.71 |
| 07/17/2026 15:30 | 100 | 44.71 |
| 07/17/2026 15:30 | 100 | 44.70 |
| 07/17/2026 15:30 | 100 | 44.705 |
| 07/17/2026 15:30 | 50 | 44.71 |
| 07/17/2026 15:30 | 100 | 44.71 |
| 07/17/2026 15:30 | 34 | 44.71 |
| 07/17/2026 15:30 | 100 | 44.71 |
| 07/17/2026 15:30 | 93 | 44.69 |
| 07/17/2026 15:30 | 100 | 44.69 |
| 07/17/2026 15:30 | 100 | 44.69 |
| 07/17/2026 15:30 | 2 | 44.66 |
| 07/17/2026 15:30 | 197 | 44.66 |
| 07/17/2026 15:30 | 100 | 44.66 |
| 07/17/2026 15:30 | 100 | 44.65 |
| 07/17/2026 15:30 | 39 | 44.63 |
| 07/17/2026 15:30 | 100 | 44.63 |
| 07/17/2026 15:30 | 50 | 44.66 |
| 07/17/2026 15:30 | 134 | 44.69 |
| 07/17/2026 15:30 | 50 | 44.68 |
| 07/17/2026 15:30 | 50 | 44.68 |
| 07/17/2026 15:30 | 50 | 44.67 |
| 07/17/2026 15:30 | 50 | 44.67 |
| 07/17/2026 15:30 | 50 | 44.68 |
| 07/17/2026 15:30 | 51 | 44.70 |
| 07/17/2026 15:30 | 183 | 44.69 |
| 07/17/2026 15:30 | 2 | 44.69 |
| 07/17/2026 15:30 | 9 | 44.66 |
| 07/17/2026 15:30 | 50 | 44.66 |
| 07/17/2026 15:30 | 184 | 44.66 |
| 07/17/2026 15:30 | 100 | 44.65 |
| 07/17/2026 15:30 | 50 | 44.65 |
| 07/17/2026 15:30 | 50 | 44.66 |
| 07/17/2026 15:30 | 6 | 44.67 |
| 07/17/2026 15:30 | 38 | 44.67 |
| 07/17/2026 15:30 | 225 | 44.66 |
| 07/17/2026 15:30 | 300 | 44.67 |
| 07/17/2026 15:30 | 162 | 44.64 |
| 07/17/2026 15:30 | 50 | 44.63 |
| 07/17/2026 15:30 | 113 | 44.63 |
| 07/17/2026 15:30 | 100 | 44.64 |
| 07/17/2026 15:30 | 100 | 44.63 |
| 07/17/2026 15:30 | 100 | 44.63 |
| 07/17/2026 15:30 | 100 | 44.64 |
| 07/17/2026 15:30 | 1 | 44.63 |
| 07/17/2026 15:30 | 2 | 44.63 |
| 07/17/2026 15:30 | 100 | 44.63 |
| 07/17/2026 15:30 | 65 | 44.66 |
| 07/17/2026 15:30 | 283 | 44.66 |
| 07/17/2026 15:30 | 528 | 44.66 |
| 07/17/2026 15:30 | 235 | 44.66 |
| 07/17/2026 15:30 | 151 | 44.66 |
| 07/17/2026 15:30 | 92 | 44.66 |
| 07/17/2026 15:30 | 436 | 44.66 |
| 07/17/2026 15:30 | 528 | 44.66 |
| 07/17/2026 15:30 | 100 | 44.66 |
| 07/17/2026 15:30 | 100 | 44.66 |
| 07/17/2026 15:30 | 1098 | 44.66 |
| 07/17/2026 15:30 | 99 | 44.66 |
| 07/17/2026 15:30 | 1 | 44.66 |
| 07/17/2026 15:30 | 6 | 44.66 |
| 07/17/2026 15:30 | 1013 | 44.66 |
| 07/17/2026 15:30 | 100 | 44.66 |
| 07/17/2026 15:30 | 100 | 44.64 |
| 07/17/2026 15:30 | 147 | 44.61 |
| 07/17/2026 15:30 | 50 | 44.61 |
| 07/17/2026 15:30 | 50 | 44.595 |
| 07/17/2026 15:30 | 50 | 44.595 |
| 07/17/2026 15:30 | 1 | 44.615 |
| 07/17/2026 15:30 | 100 | 44.61 |
| 07/17/2026 15:30 | 100 | 44.625 |
| 07/17/2026 15:30 | 200 | 44.625 |
| 07/17/2026 15:30 | 39 | 44.63 |
| 07/17/2026 15:30 | 200 | 44.625 |
| 07/17/2026 15:30 | 126 | 44.62 |
| 07/17/2026 15:30 | 100 | 44.62 |
| 07/17/2026 15:30 | 26 | 44.62 |
| 07/17/2026 15:30 | 74 | 44.62 |
| 07/17/2026 15:30 | 100 | 44.63 |
| 07/17/2026 15:30 | 15 | 44.65 |
| 07/17/2026 15:30 | 30 | 44.64 |
| 07/17/2026 15:30 | 100 | 44.635 |
| 07/17/2026 15:30 | 300 | 44.64 |
| 07/17/2026 15:30 | 300 | 44.64 |
| 07/17/2026 15:30 | 100 | 44.64 |
| 07/17/2026 15:30 | 100 | 44.63 |
| 07/17/2026 15:30 | 100 | 44.63 |
| 07/17/2026 15:30 | 100 | 44.63 |
| 07/17/2026 15:30 | 100 | 44.64 |
| 07/17/2026 15:30 | 100 | 44.64 |
| 07/17/2026 15:30 | 8 | 44.65 |
| 07/17/2026 15:30 | 100 | 44.68 |
| 07/17/2026 15:30 | 100 | 44.68 |
| 07/17/2026 15:30 | 66 | 44.68 |
| 07/17/2026 15:30 | 27 | 44.68 |
| 07/17/2026 15:30 | 7 | 44.68 |
| 07/17/2026 15:30 | 1 | 44.70 |
| 07/17/2026 15:30 | 93 | 44.68 |
| 07/17/2026 15:30 | 38 | 44.68 |
| 07/17/2026 15:30 | 62 | 44.68 |
| 07/17/2026 15:30 | 100 | 44.69 |
| 07/17/2026 15:30 | 151 | 44.74 |
| 07/17/2026 15:30 | 200 | 44.74 |
| 07/17/2026 15:30 | 100 | 44.685 |
| 07/17/2026 15:30 | 96 | 44.72 |
| 07/17/2026 15:30 | 200 | 44.72 |
| 07/17/2026 15:30 | 6 | 44.76 |
| 07/17/2026 15:30 | 6 | 44.76 |
| 07/17/2026 15:30 | 50 | 44.76 |
| 07/17/2026 15:30 | 100 | 44.77 |
| 07/17/2026 15:30 | 100 | 44.77 |
| 07/17/2026 15:30 | 3 | 44.73 |
| 07/17/2026 15:30 | 3 | 44.73 |
| 07/17/2026 15:30 | 50 | 44.73 |
| 07/17/2026 15:30 | 114 | 44.73 |
| 07/17/2026 15:30 | 100 | 44.73 |
| 07/17/2026 15:30 | 50 | 44.73 |
| 07/17/2026 15:30 | 50 | 44.73 |
| 07/17/2026 15:30 | 14 | 44.73 |
| 07/17/2026 15:30 | 100 | 44.73 |
| 07/17/2026 15:30 | 50 | 44.73 |
| 07/17/2026 15:30 | 100 | 44.74 |
| 07/17/2026 15:30 | 200 | 44.76 |
| 07/17/2026 15:30 | 74 | 44.72 |
| 07/17/2026 15:30 | 100 | 44.72 |
| 07/17/2026 15:30 | 1 | 44.72 |
| 07/17/2026 15:30 | 2 | 44.71 |
| 07/17/2026 15:30 | 4 | 44.69 |
| 07/17/2026 15:30 | 50 | 44.70 |
| 07/17/2026 15:30 | 50 | 44.71 |
| 07/17/2026 15:30 | 50 | 44.74 |
| 07/17/2026 15:30 | 50 | 44.75 |
| 07/17/2026 15:30 | 50 | 44.78 |
| 07/17/2026 15:30 | 50 | 44.76 |
| 07/17/2026 15:30 | 39 | 44.77 |
| 07/17/2026 15:30 | 50 | 44.76 |
| 07/17/2026 15:30 | 33 | 44.74 |
| 07/17/2026 15:30 | 50 | 44.71 |
| 07/17/2026 15:30 | 65 | 44.68 |
| 07/17/2026 15:30 | 100 | 44.75 |
| 07/17/2026 15:30 | 50 | 44.75 |
| 07/17/2026 15:30 | 150 | 44.75 |
| 07/17/2026 15:30 | 50 | 44.76 |
| 07/17/2026 15:30 | 200 | 44.76 |
| 07/17/2026 15:30 | 1 | 44.78 |
| 07/17/2026 15:30 | 100 | 44.78 |
| 07/17/2026 15:30 | 8 | 44.78 |
| 07/17/2026 15:30 | 32 | 44.78 |
| 07/17/2026 15:30 | 68 | 44.78 |
| 07/17/2026 15:30 | 1 | 44.78 |
| 07/17/2026 15:30 | 40 | 44.79 |
| 07/17/2026 15:30 | 1 | 44.83 |
| 07/17/2026 15:30 | 15 | 44.84 |
| 07/17/2026 15:30 | 64 | 44.83 |
| 07/17/2026 15:30 | 66 | 44.83 |
| 07/17/2026 15:30 | 63 | 44.86 |
| 07/17/2026 15:30 | 2 | 44.82 |
| 07/17/2026 15:30 | 1601356 | 44.87 |
| 07/17/2026 15:30 | 1601356 | 44.87 |