Large gap with delayed quotes
|
Last quote
01/23/2026
-
22:15:00
|
Bid
01/23/2026 -
22:00:00
|
Bid Volume |
Ask
01/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.52
+0.04
(
+0.10% )
|
39.52
|
84,700 |
39.53
|
16,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 16:14 | 5 | 39.53 |
| 01/23/2026 16:14 | 50 | 39.526 |
| 01/23/2026 16:13 | 1 | 39.525 |
| 01/23/2026 16:13 | 125 | 39.52 |
| 01/23/2026 16:13 | 2 | 39.5285 |
| 01/23/2026 16:12 | 20 | 39.5201 |
| 01/23/2026 16:12 | 20 | 39.52 |
| 01/23/2026 16:12 | 200 | 39.5215 |
| 01/23/2026 16:12 | 91 | 39.52 |
| 01/23/2026 16:12 | 9 | 39.52 |
| 01/23/2026 16:12 | 2 | 39.53 |
| 01/23/2026 16:12 | 1 | 39.53 |
| 01/23/2026 16:12 | 3 | 39.52 |
| 01/23/2026 16:11 | 91 | 39.52 |
| 01/23/2026 16:11 | 9 | 39.52 |
| 01/23/2026 16:11 | 1 | 39.52 |
| 01/23/2026 16:11 | 99 | 39.52 |
| 01/23/2026 16:11 | 1 | 39.52 |
| 01/23/2026 16:11 | 4 | 39.52 |
| 01/23/2026 16:11 | 10 | 39.52 |
| 01/23/2026 16:11 | 90 | 39.52 |
| 01/23/2026 16:11 | 10 | 39.52 |
| 01/23/2026 16:11 | 1 | 39.50 |
| 01/23/2026 16:11 | 1 | 39.525 |
| 01/23/2026 16:11 | 6 | 39.50 |
| 01/23/2026 16:11 | 1000 | 39.51 |
| 01/23/2026 16:10 | 100 | 39.50 |
| 01/23/2026 16:10 | 140 | 39.5676 |
| 01/23/2026 16:10 | 1 | 39.52 |
| 01/23/2026 16:10 | 1 | 39.52 |
| 01/23/2026 16:10 | 1 | 39.52 |
| 01/23/2026 16:10 | 1 | 39.52 |
| 01/23/2026 16:10 | 1 | 39.52 |
| 01/23/2026 16:10 | 0 | 39.52 |