Verizon Comm Rg
VZ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/17/2026 - 02:04:00
Bid
10/16/2026 - 22:00:00
Bid
Volume 		Ask
10/16/2026 - 22:00:00
Ask
Volume
44.79
+0.39 ( +0.88% )
44.78
44,000
44.79
70,500
More information
Analysis by TheScreener
16.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 22:00 2924792 44.79
10/16/2026 21:59 1 44.785
10/16/2026 21:59 250 44.785
10/16/2026 21:59 390 44.785
10/16/2026 21:59 1400 44.785
10/16/2026 21:59 600 44.785
10/16/2026 21:59 1 44.78
10/16/2026 21:59 400 44.78
10/16/2026 21:59 310 44.78
10/16/2026 21:59 90 44.785
10/16/2026 21:59 4 44.785
10/16/2026 21:59 800 44.785
10/16/2026 21:59 800 44.785
10/16/2026 21:59 1 44.785
10/16/2026 21:59 1000 44.785
10/16/2026 21:59 1700 44.785
10/16/2026 21:59 5 44.785
10/16/2026 21:59 600 44.785
10/16/2026 21:59 1 44.79
10/16/2026 21:59 7 44.79
10/16/2026 21:59 100 44.785
10/16/2026 21:59 42 44.785
10/16/2026 21:59 35 44.785
10/16/2026 21:59 700 44.79
10/16/2026 21:59 200 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 99 44.79
10/16/2026 21:59 55 44.795
10/16/2026 21:59 651 44.795
10/16/2026 21:59 1 44.79
10/16/2026 21:59 1045 44.795
10/16/2026 21:59 100 44.79
10/16/2026 21:59 550 44.79
10/16/2026 21:59 1450 44.79
10/16/2026 21:59 619 44.79
10/16/2026 21:59 61 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 44 44.79
10/16/2026 21:59 3 44.79
10/16/2026 21:59 515 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 700 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.785
10/16/2026 21:59 390 44.785
10/16/2026 21:59 1400 44.785
10/16/2026 21:59 448 44.785
10/16/2026 21:59 103 44.785
10/16/2026 21:59 49 44.785
10/16/2026 21:59 1 44.785
10/16/2026 21:59 2 44.78
10/16/2026 21:59 97 44.785
10/16/2026 21:59 66 44.785
10/16/2026 21:59 94 44.785
10/16/2026 21:59 6 44.78
10/16/2026 21:59 780 44.78
10/16/2026 21:59 1025 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 800 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 974 44.78
10/16/2026 21:59 5 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 700 44.78
10/16/2026 21:59 1 44.775
10/16/2026 21:59 300 44.78
10/16/2026 21:59 400 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 500 44.78
10/16/2026 21:59 552 44.78
10/16/2026 21:59 16 44.78
10/16/2026 21:59 96 44.78
10/16/2026 21:59 4 44.78
10/16/2026 21:59 2 44.785
10/16/2026 21:59 1200 44.785
10/16/2026 21:59 202 44.785
10/16/2026 21:59 159 44.785
10/16/2026 21:59 29 44.785
10/16/2026 21:59 200 44.785
10/16/2026 21:59 100 44.785
10/16/2026 21:59 3 44.78
10/16/2026 21:59 261 44.785
10/16/2026 21:59 699 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 78 44.79
10/16/2026 21:59 1684 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 14 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 11 44.78
10/16/2026 21:59 600 44.785
10/16/2026 21:59 113 44.785
10/16/2026 21:59 100 44.79
10/16/2026 21:59 182 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 114 44.785
10/16/2026 21:59 2 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 385 44.79
10/16/2026 21:59 190 44.79
10/16/2026 21:59 1010 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 41 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 9 44.79
10/16/2026 21:59 3 44.79
10/16/2026 21:59 13 44.79
10/16/2026 21:59 2 44.79
10/16/2026 21:59 6 44.79
10/16/2026 21:59 3 44.79
10/16/2026 21:59 63 44.79
10/16/2026 21:59 24 44.79
10/16/2026 21:59 13 44.79
10/16/2026 21:59 41 44.79
10/16/2026 21:59 19 44.79
10/16/2026 21:59 71 44.80
10/16/2026 21:59 42 44.80
10/16/2026 21:59 9 44.80
10/16/2026 21:59 20 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 55 44.80
10/16/2026 21:59 1600 44.80
10/16/2026 21:59 14 44.80
10/16/2026 21:59 57 44.80
10/16/2026 21:59 90 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 1 44.795
10/16/2026 21:59 100 44.795
10/16/2026 21:59 100 44.795
10/16/2026 21:59 17 44.79
10/16/2026 21:59 26 44.79
10/16/2026 21:59 20 44.79
10/16/2026 21:59 19 44.79
10/16/2026 21:59 3 44.79
10/16/2026 21:59 22 44.79
10/16/2026 21:59 78 44.79
10/16/2026 21:59 6 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 300 44.78
10/16/2026 21:59 300 44.78
10/16/2026 21:59 7 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 30 44.78
10/16/2026 21:59 3432 44.78
10/16/2026 21:59 868 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 2 44.78
10/16/2026 21:59 11 44.78
10/16/2026 21:59 18 44.78
10/16/2026 21:59 5 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 74 44.78
10/16/2026 21:59 400 44.78
10/16/2026 21:59 300 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 12 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 188 44.78
10/16/2026 21:59 43 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 99 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 1 44.775
10/16/2026 21:59 28 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 600 44.775
10/16/2026 21:59 1400 44.775
10/16/2026 21:59 117 44.775
10/16/2026 21:59 131 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 20 44.775
10/16/2026 21:59 107 44.775
10/16/2026 21:59 98 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 15 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 377 44.775
10/16/2026 21:59 13 44.775
10/16/2026 21:59 390 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 1 44.775
10/16/2026 21:59 100 44.77
10/16/2026 21:59 100 44.77
10/16/2026 21:59 336 44.77
10/16/2026 21:59 200 44.77
10/16/2026 21:59 500 44.77
10/16/2026 21:59 390 44.775
10/16/2026 21:59 394 44.775
10/16/2026 21:59 5 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 600 44.775
10/16/2026 21:59 100 44.775
10/16/2026 21:59 1400 44.775
10/16/2026 21:59 390 44.775
10/16/2026 21:59 193 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 300 44.78
10/16/2026 21:59 300 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 6 44.78
10/16/2026 21:59 194 44.78
10/16/2026 21:59 6 44.78
10/16/2026 21:59 123 44.78
10/16/2026 21:59 8 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 3 44.78
10/16/2026 21:59 26 44.78
10/16/2026 21:59 25 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 93 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 13 44.78
10/16/2026 21:59 88 44.78
10/16/2026 21:59 200 44.78
10/16/2026 21:59 88 44.78
10/16/2026 21:59 300 44.78
10/16/2026 21:59 25 44.78
10/16/2026 21:59 58 44.78
10/16/2026 21:59 16 44.78
10/16/2026 21:59 50 44.78
10/16/2026 21:59 20 44.78
10/16/2026 21:59 30 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 99 44.78
10/16/2026 21:59 1 44.78
10/16/2026 21:59 100 44.78
10/16/2026 21:59 100 44.785
10/16/2026 21:59 100 44.785
10/16/2026 21:59 100 44.785
10/16/2026 21:59 135 44.785
10/16/2026 21:59 65 44.785
10/16/2026 21:59 210 44.785
10/16/2026 21:59 390 44.785
10/16/2026 21:59 35 44.785
10/16/2026 21:59 390 44.785
10/16/2026 21:59 200 44.79
10/16/2026 21:59 200 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 42 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 2 44.79
10/16/2026 21:59 39 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 13 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 5 44.79
10/16/2026 21:59 2 44.79
10/16/2026 21:59 2 44.79
10/16/2026 21:59 400 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 108 44.79
10/16/2026 21:59 3 44.79
10/16/2026 21:59 4 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 2 44.79
10/16/2026 21:59 29 44.79
10/16/2026 21:59 39 44.79
10/16/2026 21:59 50 44.79
10/16/2026 21:59 11 44.79
10/16/2026 21:59 154 44.795
10/16/2026 21:59 200 44.795
10/16/2026 21:59 100 44.795
10/16/2026 21:59 24 44.79
10/16/2026 21:59 276 44.79
10/16/2026 21:59 200 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 500 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 400 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 18 44.79
10/16/2026 21:59 6 44.79
10/16/2026 21:59 39 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 6396 44.79
10/16/2026 21:59 1400 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 100 44.785
10/16/2026 21:59 400 44.79
10/16/2026 21:59 199 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 199 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 700 44.79
10/16/2026 21:59 300 44.79
10/16/2026 21:59 33 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 7 44.79
10/16/2026 21:59 41 44.79
10/16/2026 21:59 4 44.79
10/16/2026 21:59 1 44.79
10/16/2026 21:59 25 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 400 44.79
10/16/2026 21:59 100 44.79
10/16/2026 21:59 400 44.80
10/16/2026 21:59 500 44.80
10/16/2026 21:59 400 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 35 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 67 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 41 44.80
10/16/2026 21:59 38 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 23 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 7 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 400 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 500 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 8 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 28 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 400 44.80
10/16/2026 21:59 4 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 8 44.80
10/16/2026 21:59 6 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 5 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 500 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 1200 44.80
10/16/2026 21:59 10 44.80
10/16/2026 21:59 133 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 10 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 500 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 13 44.80
10/16/2026 21:59 14 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 8 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 400 44.80
10/16/2026 21:59 7 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 600 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 426 44.80
10/16/2026 21:59 474 44.80
10/16/2026 21:59 600 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 4 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 82 44.80
10/16/2026 21:59 8 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 800 44.80
10/16/2026 21:59 400 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 3 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 67 44.80
10/16/2026 21:59 26 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 16 44.80
10/16/2026 21:59 7 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 98 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 100 44.805
10/16/2026 21:59 427 44.805
10/16/2026 21:59 190 44.805
10/16/2026 21:59 200 44.805
10/16/2026 21:59 193 44.805
10/16/2026 21:59 117 44.805
10/16/2026 21:59 1 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 390 44.805
10/16/2026 21:59 219 44.805
10/16/2026 21:59 435 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 1150 44.805
10/16/2026 21:59 1 44.80
10/16/2026 21:59 92 44.805
10/16/2026 21:59 44 44.805
10/16/2026 21:59 156 44.805
10/16/2026 21:59 44 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 409 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 131 44.805
10/16/2026 21:59 201 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 50 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 119 44.805
10/16/2026 21:59 500 44.805
10/16/2026 21:59 1 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 3 44.81
10/16/2026 21:59 1 44.805
10/16/2026 21:59 1 44.81
10/16/2026 21:59 1 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 1 44.805
10/16/2026 21:59 1 44.81
10/16/2026 21:59 1 44.805
10/16/2026 21:59 1 44.805
10/16/2026 21:59 137 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 18 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 400 44.81
10/16/2026 21:59 26 44.81
10/16/2026 21:59 200 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 200 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 10 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 500 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 86 44.81
10/16/2026 21:59 83 44.81
10/16/2026 21:59 199 44.81
10/16/2026 21:59 1 44.81
10/16/2026 21:59 100 44.81
10/16/2026 21:59 37 44.805
10/16/2026 21:59 1 44.805
10/16/2026 21:59 2 44.805
10/16/2026 21:59 4 44.805
10/16/2026 21:59 1 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 100 44.805
10/16/2026 21:59 200 44.805
10/16/2026 21:59 100 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 300 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 448 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 1 44.80
10/16/2026 21:59 50 44.80
10/16/2026 21:59 200 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 100 44.80
10/16/2026 21:59 37 44.795
10/16/2026 21:58 100 44.80
10/16/2026 21:58 400 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 20 44.80
10/16/2026 21:58 99 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 1 44.80
10/16/2026 21:58 235 44.80
10/16/2026 21:58 182 44.80
10/16/2026 21:58 246 44.80
10/16/2026 21:58 26 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 4 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 1200 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 51 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 70 44.80
10/16/2026 21:58 26 44.80
10/16/2026 21:58 300 44.80
10/16/2026 21:58 7 44.80
10/16/2026 21:58 300 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 216 44.80
10/16/2026 21:58 1 44.80
10/16/2026 21:58 425 44.80
10/16/2026 21:58 38 44.80
10/16/2026 21:58 600 44.80
10/16/2026 21:58 300 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 618 44.80
10/16/2026 21:58 67 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 10 44.80
10/16/2026 21:58 400 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 140 44.80
10/16/2026 21:58 1190 44.80
10/16/2026 21:58 76 44.80
10/16/2026 21:58 100 44.805
10/16/2026 21:58 50 44.805
10/16/2026 21:58 1 44.805
10/16/2026 21:58 53 44.81
10/16/2026 21:58 10 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 70 44.81
10/16/2026 21:58 30 44.81
10/16/2026 21:58 70 44.81
10/16/2026 21:58 30 44.81
10/16/2026 21:58 48 44.81
10/16/2026 21:58 50 44.81
10/16/2026 21:58 1 44.81
10/16/2026 21:58 1 44.81
10/16/2026 21:58 70 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 24 44.81
10/16/2026 21:58 200 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 400 44.81
10/16/2026 21:58 200 44.81
10/16/2026 21:58 3600 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 1200 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 100 44.81
10/16/2026 21:58 107 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 132 44.805
10/16/2026 21:58 1 44.805
10/16/2026 21:58 1 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 400 44.80
10/16/2026 21:58 78 44.80
10/16/2026 21:58 533 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 889 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 200 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 311 44.805
10/16/2026 21:58 311 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 100 44.805
10/16/2026 21:58 200 44.80
10/16/2026 21:58 200 44.80
10/16/2026 21:58 22 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 1800 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 100 44.80
10/16/2026 21:58 900 44.80
10/16/2026 21:58 2500 44.80
10/16/2026 21:58 200 44.79
10/16/2026 21:58 100 44.79
10/16/2026 21:58 500 44.79
10/16/2026 21:58 100 44.79
10/16/2026 21:58 100 44.79
10/16/2026 21:58 3 44.79
10/16/2026 21:58 100 44.79
10/16/2026 21:58 100 44.79
10/16/2026 21:58 20 44.79
10/16/2026 21:58 100 44.78
10/16/2026 21:58 100 44.78
10/16/2026 21:58 14 44.78
10/16/2026 21:58 10 44.78
10/16/2026 21:58 100 44.78
10/16/2026 21:58 400 44.78
10/16/2026 21:58 600 44.78
10/16/2026 21:58 100 44.775
10/16/2026 21:58 200 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 400 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 3 44.77
10/16/2026 21:58 3 44.77
10/16/2026 21:58 10 44.77
10/16/2026 21:58 10 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 14 44.77
10/16/2026 21:58 100 44.77
10/16/2026 21:58 14 44.77
10/16/2026 21:58 15 44.77
10/16/2026 21:58 368 44.77
10/16/2026 21:58 100 44.765
10/16/2026 21:58 152 44.765
10/16/2026 21:58 198 44.765
10/16/2026 21:58 200 44.765
10/16/2026 21:58 100 44.765
10/16/2026 21:58 100 44.76
10/16/2026 21:58 70 44.76
10/16/2026 21:58 30 44.76
10/16/2026 21:58 2 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 79 44.76
10/16/2026 21:58 20 44.76
10/16/2026 21:58 79 44.76
10/16/2026 21:58 1 44.76
10/16/2026 21:58 99 44.76
10/16/2026 21:58 1 44.76
10/16/2026 21:58 268 44.76
10/16/2026 21:58 6 44.76
10/16/2026 21:58 18 44.76
10/16/2026 21:58 6 44.76
10/16/2026 21:58 5 44.76
10/16/2026 21:58 200 44.76
10/16/2026 21:58 28 44.76
10/16/2026 21:58 15 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 1316 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 99 44.76
10/16/2026 21:58 1 44.76
10/16/2026 21:58 17 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 100 44.76
10/16/2026 21:58 200 44.76
10/16/2026 21:58 227 44.76
10/16/2026 21:58 100 44.755
10/16/2026 21:58 1 44.755
10/16/2026 21:58 100 44.755
10/16/2026 21:58 100 44.755
10/16/2026 21:58 100 44.755
10/16/2026 21:58 100 44.755
10/16/2026 21:58 200 44.75
10/16/2026 21:58 200 44.75
10/16/2026 21:58 400 44.75
10/16/2026 21:58 90 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 700 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 200 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 400 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 200 44.75
10/16/2026 21:58 700 44.75
10/16/2026 21:58 400 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 70 44.75
10/16/2026 21:58 111 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 5 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 10 44.75
10/16/2026 21:58 100 44.75
10/16/2026 21:58 5 44.75
10/16/2026 21:58 5 44.75
10/16/2026 21:58 200 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 400 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 309 44.74
10/16/2026 21:58 32 44.74
10/16/2026 21:58 700 44.74
10/16/2026 21:58 68 44.74
10/16/2026 21:58 500 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 1 44.735
10/16/2026 21:58 97 44.74
10/16/2026 21:58 127 44.74
10/16/2026 21:58 287 44.74
10/16/2026 21:58 13 44.74
10/16/2026 21:58 300 44.74
10/16/2026 21:58 188 44.74
10/16/2026 21:58 48 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 451 44.74
10/16/2026 21:58 249 44.74
10/16/2026 21:58 500 44.74
10/16/2026 21:58 400 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 221 44.74
10/16/2026 21:58 500 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 564 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 32 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 266 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 400 44.745
10/16/2026 21:58 100 44.745
10/16/2026 21:58 99 44.745
10/16/2026 21:58 1 44.745
10/16/2026 21:58 100 44.745
10/16/2026 21:58 197 44.745
10/16/2026 21:58 6 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 37 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 103 44.745
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 327 44.74
10/16/2026 21:58 4 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 68 44.74
10/16/2026 21:58 32 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 67 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 200 44.745
10/16/2026 21:58 48 44.745
10/16/2026 21:58 150 44.745
10/16/2026 21:58 2 44.745
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.735
10/16/2026 21:58 100 44.735
10/16/2026 21:58 1200 44.74
10/16/2026 21:58 1200 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 419 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 183 44.74
10/16/2026 21:58 43 44.74
10/16/2026 21:58 247 44.74
10/16/2026 21:58 247 44.74
10/16/2026 21:58 1600 44.74
10/16/2026 21:58 2 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 40 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 600 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 403 44.74
10/16/2026 21:58 191 44.745
10/16/2026 21:58 1 44.74
10/16/2026 21:58 296 44.74
10/16/2026 21:58 658 44.74
10/16/2026 21:58 192 44.74
10/16/2026 21:58 55 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 400 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 300 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 300 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 400 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 199 44.745
10/16/2026 21:58 270 44.745
10/16/2026 21:58 50 44.745
10/16/2026 21:58 1 44.745
10/16/2026 21:58 100 44.745
10/16/2026 21:58 125 44.74
10/16/2026 21:58 337 44.74
10/16/2026 21:58 196 44.74
10/16/2026 21:58 4 44.74
10/16/2026 21:58 100 44.735
10/16/2026 21:58 1200 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 194 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 43 44.74
10/16/2026 21:58 61 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 4 44.74
10/16/2026 21:58 30 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 200 44.74
10/16/2026 21:58 1360 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 40 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 1 44.74
10/16/2026 21:58 54 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 304 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 44 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 300 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 600 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 100 44.74
10/16/2026 21:58 5 44.74
10/16/2026 21:58 10 44.74
10/16/2026 21:58 100 44.735
10/16/2026 21:58 1 44.735
10/16/2026 21:58 100 44.735
10/16/2026 21:58 100 44.735
10/16/2026 21:58 100 44.735
10/16/2026 21:58 300 44.735
10/16/2026 21:58 300 44.735
10/16/2026 21:58 100 44.735
10/16/2026 21:58 100 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:58 84 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:58 200 44.73
10/16/2026 21:58 200 44.73
10/16/2026 21:58 200 44.73
10/16/2026 21:58 400 44.73
10/16/2026 21:58 62 44.73
10/16/2026 21:58 5 44.73
10/16/2026 21:58 200 44.73
10/16/2026 21:58 283 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:58 400 44.73
10/16/2026 21:58 200 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:58 19 44.73
10/16/2026 21:58 38 44.73
10/16/2026 21:58 1 44.73
10/16/2026 21:58 4 44.73
10/16/2026 21:58 538 44.73
10/16/2026 21:58 100 44.73
10/16/2026 21:57 179 44.735
10/16/2026 21:57 150 44.735
10/16/2026 21:57 50 44.735
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 400 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 267 44.725
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 65 44.73
10/16/2026 21:57 97 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 70 44.73
10/16/2026 21:57 112 44.73
10/16/2026 21:57 10 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 90 44.73
10/16/2026 21:57 10 44.73
10/16/2026 21:57 311 44.725
10/16/2026 21:57 311 44.725
10/16/2026 21:57 311 44.725
10/16/2026 21:57 100 44.725
10/16/2026 21:57 100 44.725
10/16/2026 21:57 1300 44.725
10/16/2026 21:57 51 44.73
10/16/2026 21:57 467 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 111 44.73
10/16/2026 21:57 933 44.73
10/16/2026 21:57 234 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 66 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 289 44.73
10/16/2026 21:57 300 44.73
10/16/2026 21:57 300 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 1 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 15 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 8 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 26 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 42 44.73
10/16/2026 21:57 23 44.73
10/16/2026 21:57 6 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 7 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 50 44.73
10/16/2026 21:57 10 44.73
10/16/2026 21:57 40 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.735
10/16/2026 21:57 2060 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 240 44.74
10/16/2026 21:57 900 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 1200 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 148 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 2 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 1 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 400 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 12 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 10 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 78 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 37 44.745
10/16/2026 21:57 5 44.745
10/16/2026 21:57 11 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.745
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 35 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 300 44.75
10/16/2026 21:57 12 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 14 44.75
10/16/2026 21:57 38 44.75
10/16/2026 21:57 300 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 200 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 4 44.75
10/16/2026 21:57 4 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 26 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 8 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 16 44.75
10/16/2026 21:57 7 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 600 44.75
10/16/2026 21:57 10 44.755
10/16/2026 21:57 300 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 36 44.76
10/16/2026 21:57 64 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 16 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 300 44.76
10/16/2026 21:57 300 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 400 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 1 44.76
10/16/2026 21:57 300 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 23 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 8 44.76
10/16/2026 21:57 400 44.76
10/16/2026 21:57 200 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 1 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 60 44.76
10/16/2026 21:57 100 44.765
10/16/2026 21:57 100 44.765
10/16/2026 21:57 100 44.765
10/16/2026 21:57 100 44.765
10/16/2026 21:57 200 44.765
10/16/2026 21:57 200 44.765
10/16/2026 21:57 639 44.765
10/16/2026 21:57 100 44.76
10/16/2026 21:57 40 44.76
10/16/2026 21:57 50 44.76
10/16/2026 21:57 10 44.76
10/16/2026 21:57 100 44.76
10/16/2026 21:57 10 44.76
10/16/2026 21:57 73 44.76
10/16/2026 21:57 5 44.76
10/16/2026 21:57 100 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 200 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 5 44.75
10/16/2026 21:57 28 44.75
10/16/2026 21:57 10 44.75
10/16/2026 21:57 600 44.75
10/16/2026 21:57 32 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 200 44.75
10/16/2026 21:57 168 44.75
10/16/2026 21:57 100 44.75
10/16/2026 21:57 300 44.75
10/16/2026 21:57 154 44.74
10/16/2026 21:57 746 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 100 44.74
10/16/2026 21:57 600 44.74
10/16/2026 21:57 200 44.74
10/16/2026 21:57 10 44.74
10/16/2026 21:57 327 44.74
10/16/2026 21:57 3 44.74
10/16/2026 21:57 5 44.74
10/16/2026 21:57 400 44.735
10/16/2026 21:57 166 44.735
10/16/2026 21:57 100 44.735
10/16/2026 21:57 200 44.735
10/16/2026 21:57 100 44.735
10/16/2026 21:57 1 44.735
10/16/2026 21:57 100 44.73
10/16/2026 21:57 1 44.73
10/16/2026 21:57 4 44.73
10/16/2026 21:57 50 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 40 44.73
10/16/2026 21:57 14 44.73
10/16/2026 21:57 5 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 14 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 300 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 200 44.73
10/16/2026 21:57 163 44.73
10/16/2026 21:57 30 44.73
10/16/2026 21:57 7 44.73
10/16/2026 21:57 10 44.73
10/16/2026 21:57 1200 44.725
10/16/2026 21:57 100 44.725
10/16/2026 21:57 200 44.725
10/16/2026 21:57 200 44.725
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 174 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.73
10/16/2026 21:57 100 44.725
10/16/2026 21:57 70 44.72
10/16/2026 21:57 514 44.72
10/16/2026 21:57 1 44.72
10/16/2026 21:57 100 44.72
10/16/2026 21:57 300 44.72
10/16/2026 21:57 200 44.72
10/16/2026 21:57 785 44.72
10/16/2026 21:57 200 44.72
10/16/2026 21:57 100 44.72
10/16/2026 21:57 15 44.72
10/16/2026 21:57 200 44.72
10/16/2026 21:56 200 44.715
10/16/2026 21:56 1 44.72
10/16/2026 21:56 178 44.72
10/16/2026 21:56 100 44.715
10/16/2026 21:56 31 44.715
10/16/2026 21:56 100 44.715
10/16/2026 21:56 100 44.715
10/16/2026 21:56 20 44.72
10/16/2026 21:56 700 44.72
10/16/2026 21:56 75 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 125 44.72
10/16/2026 21:56 53 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 47 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 26 44.72
10/16/2026 21:56 6 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 1 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 7 44.72
10/16/2026 21:56 14 44.72
10/16/2026 21:56 38 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 20 44.72
10/16/2026 21:56 200 44.72
10/16/2026 21:56 65 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 200 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 16 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 31 44.72
10/16/2026 21:56 300 44.72
10/16/2026 21:56 200 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 1700 44.72
10/16/2026 21:56 8 44.72
10/16/2026 21:56 14 44.72
10/16/2026 21:56 500 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 1 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 100 44.72
10/16/2026 21:56 4 44.72
10/16/2026 21:56 3 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 151 44.725
10/16/2026 21:56 200 44.725
10/16/2026 21:56 3 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 1 44.73
10/16/2026 21:56 80 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 120 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 700 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 200 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.725
10/16/2026 21:56 200 44.725
10/16/2026 21:56 489 44.725
10/16/2026 21:56 311 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 151 44.725
10/16/2026 21:56 35 44.725
10/16/2026 21:56 3 44.725
10/16/2026 21:56 165 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 104 44.73
10/16/2026 21:56 10 44.73
10/16/2026 21:56 40 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 182 44.73
10/16/2026 21:56 300 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 300 44.73
10/16/2026 21:56 99 44.73
10/16/2026 21:56 1 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.725
10/16/2026 21:56 3 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 150 44.725
10/16/2026 21:56 200 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 100 44.725
10/16/2026 21:56 100 44.73
10/16/2026 21:56 171 44.73
10/16/2026 21:56 29 44.73
10/16/2026 21:56 3 44.73
10/16/2026 21:56 11 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 3 44.735
10/16/2026 21:56 100 44.735
10/16/2026 21:56 100 44.735
10/16/2026 21:56 199 44.735
10/16/2026 21:56 1 44.73
10/16/2026 21:56 1 44.73
10/16/2026 21:56 249 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 151 44.735
10/16/2026 21:56 100 44.735
10/16/2026 21:56 100 44.735
10/16/2026 21:56 150 44.735
10/16/2026 21:56 400 44.735
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 30 44.73
10/16/2026 21:56 400 44.73
10/16/2026 21:56 500 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 23 44.73
10/16/2026 21:56 300 44.73
10/16/2026 21:56 104 44.73
10/16/2026 21:56 29 44.73
10/16/2026 21:56 67 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 1 44.73
10/16/2026 21:56 10 44.73
10/16/2026 21:56 11 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 400 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 300 44.73
10/16/2026 21:56 600 44.73
10/16/2026 21:56 200 44.73
10/16/2026 21:56 103 44.73
10/16/2026 21:56 1 44.73
10/16/2026 21:56 1 44.73
10/16/2026 21:56 95 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 19 44.73
10/16/2026 21:56 100 44.73
10/16/2026 21:56 8 44.73
10/16/2026 21:56 200 44.73
10/16/2026 21:56 200 44.735
10/16/2026 21:56 200 44.735
10/16/2026 21:56 100 44.735
10/16/2026 21:56 3 44.735
10/16/2026 21:56 200 44.735
10/16/2026 21:56 761 44.735
10/16/2026 21:56 100 44.74
10/16/2026 21:56 500 44.74
10/16/2026 21:56 200 44.74
10/16/2026 21:56 16 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 38 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 100 44.75
10/16/2026 21:56 10 44.75
10/16/2026 21:56 100 44.75
10/16/2026 21:56 100 44.75
10/16/2026 21:56 300 44.75
10/16/2026 21:56 100 44.75
10/16/2026 21:56 10 44.75
10/16/2026 21:56 13 44.75
10/16/2026 21:56 14 44.75
10/16/2026 21:56 2 44.75
10/16/2026 21:56 180 44.75
10/16/2026 21:56 200 44.75
10/16/2026 21:56 1 44.75
10/16/2026 21:56 600 44.75
10/16/2026 21:56 100 44.74
10/16/2026 21:56 15 44.74
10/16/2026 21:56 11 44.74
10/16/2026 21:56 13 44.74
10/16/2026 21:56 58 44.74
10/16/2026 21:56 12 44.74
10/16/2026 21:56 88 44.74
10/16/2026 21:56 12 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 2 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 200 44.74
10/16/2026 21:56 100 44.745
10/16/2026 21:56 107 44.745
10/16/2026 21:56 100 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 1 44.74
10/16/2026 21:56 137 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 200 44.74
10/16/2026 21:56 29 44.74
10/16/2026 21:56 32 44.74
10/16/2026 21:56 101 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 300 44.74
10/16/2026 21:56 200 44.745
10/16/2026 21:56 63 44.745
10/16/2026 21:56 125 44.745
10/16/2026 21:56 12 44.745
10/16/2026 21:56 99 44.74
10/16/2026 21:56 1 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 20 44.74
10/16/2026 21:56 13 44.74
10/16/2026 21:56 100 44.74
10/16/2026 21:56 76 44.74
10/16/2026 21:56 24 44.74
10/16/2026 21:56 195 44.74
10/16/2026 21:56 5 44.74
10/16/2026 21:56 2 44.74
10/16/2026 21:55 1 44.735
10/16/2026 21:55 7 44.73
10/16/2026 21:55 200 44.73
10/16/2026 21:55 92 44.73
10/16/2026 21:55 1 44.73
10/16/2026 21:55 407 44.73
10/16/2026 21:55 30 44.73
10/16/2026 21:55 200 44.73
10/16/2026 21:55 1800 44.73
10/16/2026 21:55 100 44.73
10/16/2026 21:55 2 44.73
10/16/2026 21:55 100 44.73
10/16/2026 21:55 100 44.73
10/16/2026 21:55 86 44.73
10/16/2026 21:55 44 44.73
10/16/2026 21:55 100 44.735
10/16/2026 21:55 200 44.735
10/16/2026 21:55 100 44.73
10/16/2026 21:55 1 44.73
10/16/2026 21:55 35 44.72
10/16/2026 21:55 86 44.72
10/16/2026 21:55 14 44.72
10/16/2026 21:55 1 44.71
10/16/2026 21:55 4 44.71
10/16/2026 21:55 100 44.71
10/16/2026 21:55 100 44.71
10/16/2026 21:55 100 44.71
10/16/2026 21:55 100 44.71
10/16/2026 21:55 2 44.71
10/16/2026 21:55 100 44.71
10/16/2026 21:55 14 44.70
10/16/2026 21:55 10 44.70
10/16/2026 21:55 100 44.70
10/16/2026 21:55 100 44.70
10/16/2026 21:55 10 44.70
10/16/2026 21:55 589 44.695
10/16/2026 21:55 100 44.695
10/16/2026 21:55 311 44.695
10/16/2026 21:55 200 44.695
10/16/2026 21:55 300 44.69
10/16/2026 21:55 100 44.69
10/16/2026 21:55 24 44.69
10/16/2026 21:55 100 44.69
10/16/2026 21:55 25 44.69
10/16/2026 21:55 5 44.69
10/16/2026 21:55 6 44.68
10/16/2026 21:55 1 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 30 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 5 44.68
10/16/2026 21:55 1 44.68
10/16/2026 21:55 200 44.68
10/16/2026 21:55 5 44.68
10/16/2026 21:55 14 44.68
10/16/2026 21:55 100 44.68
10/16/2026 21:55 100 44.67
10/16/2026 21:55 214 44.67
10/16/2026 21:55 86 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 11 44.67
10/16/2026 21:55 3 44.67
10/16/2026 21:55 12 44.67
10/16/2026 21:55 88 44.67
10/16/2026 21:55 13 44.67
10/16/2026 21:55 99 44.67
10/16/2026 21:55 1 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 128 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 10 44.67
10/16/2026 21:55 100 44.665
10/16/2026 21:55 15 44.665
10/16/2026 21:55 100 44.665
10/16/2026 21:55 100 44.67
10/16/2026 21:55 200 44.67
10/16/2026 21:55 26 44.67
10/16/2026 21:55 400 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 160 44.67
10/16/2026 21:55 100 44.67
10/16/2026 21:55 5 44.67
10/16/2026 21:55 100 44.665
10/16/2026 21:55 50 44.66
10/16/2026 21:55 10 44.66
10/16/2026 21:55 6 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 148 44.66
10/16/2026 21:55 4 44.65
10/16/2026 21:55 1 44.65
10/16/2026 21:55 200 44.65
10/16/2026 21:55 159 44.65
10/16/2026 21:55 100 44.65
10/16/2026 21:55 100 44.655
10/16/2026 21:55 248 44.655
10/16/2026 21:55 100 44.655
10/16/2026 21:55 102 44.655
10/16/2026 21:55 40 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 23 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 8 44.66
10/16/2026 21:55 1 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 900 44.66
10/16/2026 21:55 586 44.66
10/16/2026 21:55 14 44.66
10/16/2026 21:55 200 44.66
10/16/2026 21:55 200 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 1200 44.66
10/16/2026 21:55 52 44.66
10/16/2026 21:55 53 44.66
10/16/2026 21:55 47 44.66
10/16/2026 21:55 200 44.66
10/16/2026 21:55 200 44.665
10/16/2026 21:55 103 44.665
10/16/2026 21:55 100 44.665
10/16/2026 21:55 100 44.665
10/16/2026 21:55 100 44.665
10/16/2026 21:55 100 44.665
10/16/2026 21:55 200 44.665
10/16/2026 21:55 2 44.66
10/16/2026 21:55 1 44.66
10/16/2026 21:55 100 44.66
10/16/2026 21:55 119 44.66
10/16/2026 21:55 200 44.66
10/16/2026 21:55 89 44.66
10/16/2026 21:55 11 44.66
10/16/2026 21:55 100 44.655
10/16/2026 21:55 504 44.655
10/16/2026 21:55 248 44.655
10/16/2026 21:55 200 44.655
10/16/2026 21:55 14 44.65
10/16/2026 21:55 13 44.65
10/16/2026 21:55 49 44.65
10/16/2026 21:55 1 44.65
10/16/2026 21:55 194 44.65
10/16/2026 21:55 13 44.65
10/16/2026 21:55 2 44.65
10/16/2026 21:55 100 44.65
10/16/2026 21:55 50 44.655
10/16/2026 21:55 150 44.655
10/16/2026 21:54 3 44.655
10/16/2026 21:54 1 44.65
10/16/2026 21:54 152 44.655
10/16/2026 21:54 248 44.655
10/16/2026 21:54 600 44.655
10/16/2026 21:54 5 44.66
10/16/2026 21:54 11 44.65
10/16/2026 21:54 150 44.65
10/16/2026 21:54 30 44.65
10/16/2026 21:54 1 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 119 44.65
10/16/2026 21:54 50 44.65
10/16/2026 21:54 35 44.65
10/16/2026 21:54 15 44.65
10/16/2026 21:54 100 44.645
10/16/2026 21:54 100 44.645
10/16/2026 21:54 100 44.65
10/16/2026 21:54 1 44.65
10/16/2026 21:54 98 44.65
10/16/2026 21:54 9 44.65
10/16/2026 21:54 60 44.65
10/16/2026 21:54 2 44.65
10/16/2026 21:54 13 44.65
10/16/2026 21:54 600 44.645
10/16/2026 21:54 200 44.65
10/16/2026 21:54 50 44.65
10/16/2026 21:54 157 44.65
10/16/2026 21:54 70 44.65
10/16/2026 21:54 78 44.65
10/16/2026 21:54 22 44.65
10/16/2026 21:54 78 44.65
10/16/2026 21:54 5 44.65
10/16/2026 21:54 17 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 300 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 23 44.65
10/16/2026 21:54 1 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 12 44.65
10/16/2026 21:54 1 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 56 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 84 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 100 44.655
10/16/2026 21:54 200 44.66
10/16/2026 21:54 6 44.66
10/16/2026 21:54 200 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 94 44.66
10/16/2026 21:54 16 44.66
10/16/2026 21:54 300 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 6 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 10 44.66
10/16/2026 21:54 200 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 100 44.66
10/16/2026 21:54 600 44.655
10/16/2026 21:54 6 44.655
10/16/2026 21:54 94 44.655
10/16/2026 21:54 6 44.655
10/16/2026 21:54 100 44.65
10/16/2026 21:54 24 44.65
10/16/2026 21:54 13 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 40 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.645
10/16/2026 21:54 99 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 39 44.65
10/16/2026 21:54 3 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 300 44.65
10/16/2026 21:54 150 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 22 44.65
10/16/2026 21:54 1 44.65
10/16/2026 21:54 1 44.645
10/16/2026 21:54 10 44.65
10/16/2026 21:54 12 44.65
10/16/2026 21:54 199 44.65
10/16/2026 21:54 100 44.65
10/16/2026 21:54 79 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 14 44.65
10/16/2026 21:54 200 44.65
10/16/2026 21:54 5 44.65
10/16/2026 21:54 5 44.65
10/16/2026 21:54 15 44.65
10/16/2026 21:54 23 44.65
10/16/2026 21:54 100 44.645
10/16/2026 21:54 1 44.645
10/16/2026 21:54 100 44.645
10/16/2026 21:54 22 44.64
10/16/2026 21:54 200 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 135 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 10 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 22 44.64
10/16/2026 21:54 200 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 43 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 121 44.64
10/16/2026 21:54 6 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 100 44.64
10/16/2026 21:54 300 44.64
10/16/2026 21:54 23 44.63
10/16/2026 21:54 100 44.63
10/16/2026 21:54 300 44.63
10/16/2026 21:54 2 44.63
10/16/2026 21:54 38 44.63
10/16/2026 21:54 11 44.63
10/16/2026 21:54 100 44.63
10/16/2026 21:54 200 44.63
10/16/2026 21:54 6 44.63
10/16/2026 21:54 11 44.63
10/16/2026 21:54 400 44.63
10/16/2026 21:54 4 44.63
10/16/2026 21:53 1 44.63
10/16/2026 21:53 1 44.63
10/16/2026 21:53 200 44.64
10/16/2026 21:53 2 44.64
10/16/2026 21:53 22 44.64
10/16/2026 21:53 912 44.64
10/16/2026 21:53 1 44.64
10/16/2026 21:53 87 44.64
10/16/2026 21:53 100 44.64
10/16/2026 21:53 26 44.64
10/16/2026 21:53 13 44.64
10/16/2026 21:53 200 44.64
10/16/2026 21:53 89 44.64
10/16/2026 21:53 11 44.64
10/16/2026 21:53 16 44.64
10/16/2026 21:53 91 44.64
10/16/2026 21:53 19 44.64
10/16/2026 21:53 309 44.64
10/16/2026 21:53 72 44.64
10/16/2026 21:53 28 44.64
10/16/2026 21:53 1 44.64
10/16/2026 21:53 100 44.645
10/16/2026 21:53 100 44.65
10/16/2026 21:53 35 44.65
10/16/2026 21:53 65 44.65
10/16/2026 21:53 23 44.65
10/16/2026 21:53 9 44.65
10/16/2026 21:53 1 44.65
10/16/2026 21:53 73 44.65
10/16/2026 21:53 281 44.65
10/16/2026 21:53 1 44.65
10/16/2026 21:53 218 44.65
10/16/2026 21:53 11 44.65
10/16/2026 21:53 4 44.645
10/16/2026 21:53 1 44.645
10/16/2026 21:53 9 44.65
10/16/2026 21:53 2 44.65
10/16/2026 21:53 10 44.65
10/16/2026 21:53 100 44.65
10/16/2026 21:53 100 44.65
10/16/2026 21:53 400 44.65
10/16/2026 21:53 10 44.65
10/16/2026 21:53 42 44.65
10/16/2026 21:53 191 44.655
10/16/2026 21:53 100 44.655
10/16/2026 21:53 100 44.655
10/16/2026 21:53 70 44.655
10/16/2026 21:53 100 44.655
10/16/2026 21:53 1 44.66
10/16/2026 21:53 96 44.66
10/16/2026 21:53 1 44.66
10/16/2026 21:53 99 44.66
10/16/2026 21:53 1 44.66
10/16/2026 21:53 300 44.66
10/16/2026 21:53 100 44.655
10/16/2026 21:53 300 44.66
10/16/2026 21:53 14 44.66
10/16/2026 21:53 100 44.66
10/16/2026 21:53 41 44.66
10/16/2026 21:53 300 44.66
10/16/2026 21:53 10 44.66
10/16/2026 21:53 13 44.66
10/16/2026 21:53 300 44.66
10/16/2026 21:53 100 44.66
10/16/2026 21:53 100 44.665
10/16/2026 21:53 38 44.67
10/16/2026 21:53 100 44.67
10/16/2026 21:53 100 44.67
10/16/2026 21:53 18 44.67
10/16/2026 21:53 100 44.67
10/16/2026 21:53 1 44.67
10/16/2026 21:53 52 44.67
10/16/2026 21:53 200 44.67
10/16/2026 21:53 100 44.67
10/16/2026 21:53 100 44.67
10/16/2026 21:53 6 44.67
10/16/2026 21:53 99 44.67
10/16/2026 21:53 1 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 99 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 100 44.675
10/16/2026 21:52 6 44.675
10/16/2026 21:52 100 44.67
10/16/2026 21:52 10 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 120 44.67
10/16/2026 21:52 13 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 34 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 248 44.665
10/16/2026 21:52 100 44.665
10/16/2026 21:52 100 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 248 44.665
10/16/2026 21:52 300 44.665
10/16/2026 21:52 100 44.665
10/16/2026 21:52 50 44.665
10/16/2026 21:52 100 44.665
10/16/2026 21:52 14 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 36 44.67
10/16/2026 21:52 450 44.67
10/16/2026 21:52 300 44.67
10/16/2026 21:52 4 44.67
10/16/2026 21:52 1 44.67
10/16/2026 21:52 27 44.67
10/16/2026 21:52 20 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 20 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 100 44.675
10/16/2026 21:52 15 44.67
10/16/2026 21:52 93 44.67
10/16/2026 21:52 109 44.67
10/16/2026 21:52 400 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 76 44.67
10/16/2026 21:52 200 44.67
10/16/2026 21:52 200 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:52 100 44.67
10/16/2026 21:51 5 44.665
10/16/2026 21:51 95 44.665
10/16/2026 21:51 5 44.665
10/16/2026 21:51 17 44.66
10/16/2026 21:51 83 44.66
10/16/2026 21:51 17 44.66
10/16/2026 21:51 10 44.66
10/16/2026 21:51 118 44.66
10/16/2026 21:51 1 44.66
10/16/2026 21:51 281 44.66
10/16/2026 21:51 100 44.665
10/16/2026 21:51 100 44.665
10/16/2026 21:51 100 44.665
10/16/2026 21:51 100 44.665
10/16/2026 21:51 100 44.665
10/16/2026 21:51 30 44.66
10/16/2026 21:51 43 44.66
10/16/2026 21:51 100 44.66
10/16/2026 21:51 100 44.66
10/16/2026 21:51 100 44.66
10/16/2026 21:51 187 44.66
10/16/2026 21:51 13 44.66
10/16/2026 21:51 9 44.65
10/16/2026 21:51 70 44.65
10/16/2026 21:51 19 44.65
10/16/2026 21:51 1 44.65
10/16/2026 21:51 1 44.65
10/16/2026 21:51 200 44.65
10/16/2026 21:51 100 44.65
10/16/2026 21:51 579 44.65
10/16/2026 21:51 11 44.65
10/16/2026 21:51 14 44.65
10/16/2026 21:51 100 44.65
10/16/2026 21:51 70 44.65
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 5 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 48 44.645
10/16/2026 21:51 200 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 248 44.645
10/16/2026 21:51 100 44.64
10/16/2026 21:51 100 44.64
10/16/2026 21:51 100 44.64
10/16/2026 21:51 50 44.64
10/16/2026 21:51 50 44.64
10/16/2026 21:51 10 44.64
10/16/2026 21:51 138 44.64
10/16/2026 21:51 62 44.64
10/16/2026 21:51 140 44.635
10/16/2026 21:51 15 44.635
10/16/2026 21:51 100 44.64
10/16/2026 21:51 100 44.64
10/16/2026 21:51 100 44.64
10/16/2026 21:51 13 44.64
10/16/2026 21:51 100 44.64
10/16/2026 21:51 95 44.64
10/16/2026 21:51 5 44.64
10/16/2026 21:51 15 44.64
10/16/2026 21:51 84 44.64
10/16/2026 21:51 2 44.64
10/16/2026 21:51 14 44.64
10/16/2026 21:51 1 44.64
10/16/2026 21:51 1 44.64
10/16/2026 21:51 147 44.64
10/16/2026 21:51 100 44.645
10/16/2026 21:51 139 44.65
10/16/2026 21:51 164 44.65
10/16/2026 21:51 12 44.65
10/16/2026 21:51 151 44.65
10/16/2026 21:51 143 44.65
10/16/2026 21:51 1 44.65
10/16/2026 21:51 100 44.65
10/16/2026 21:51 5 44.65
10/16/2026 21:51 5 44.65
10/16/2026 21:51 50 44.65
10/16/2026 21:51 100 44.645
10/16/2026 21:51 108 44.645
10/16/2026 21:51 100 44.645
10/16/2026 21:51 100 44.65
10/16/2026 21:51 100 44.65
10/16/2026 21:51 100 44.65
10/16/2026 21:51 34 44.65
10/16/2026 21:51 100 44.655
10/16/2026 21:51 3 44.655
10/16/2026 21:50 1 44.66
10/16/2026 21:50 100 44.66
10/16/2026 21:50 90 44.66
10/16/2026 21:50 43 44.66
10/16/2026 21:50 104 44.655
10/16/2026 21:50 248 44.655
10/16/2026 21:50 248 44.655
10/16/2026 21:50 20 44.66
10/16/2026 21:50 1 44.65
10/16/2026 21:50 94 44.65
10/16/2026 21:50 6 44.655
10/16/2026 21:50 100 44.65
10/16/2026 21:50 400 44.64
10/16/2026 21:50 100 44.635
10/16/2026 21:50 380 44.635
10/16/2026 21:50 7 44.635
10/16/2026 21:50 100 44.635
10/16/2026 21:50 100 44.635
10/16/2026 21:50 200 44.64
10/16/2026 21:50 400 44.64
10/16/2026 21:50 15 44.64
10/16/2026 21:50 100 44.64
10/16/2026 21:50 100 44.64
10/16/2026 21:50 100 44.64
10/16/2026 21:50 300 44.64
10/16/2026 21:50 16 44.645
10/16/2026 21:50 46 44.65
10/16/2026 21:50 9 44.65
10/16/2026 21:50 4 44.65
10/16/2026 21:50 11 44.65
10/16/2026 21:50 100 44.65
10/16/2026 21:50 300 44.65
10/16/2026 21:50 130 44.65
10/16/2026 21:50 6 44.655
10/16/2026 21:50 1 44.65
10/16/2026 21:50 100 44.655
10/16/2026 21:50 10 44.66
10/16/2026 21:50 100 44.66
10/16/2026 21:50 8 44.66
10/16/2026 21:50 100 44.66
10/16/2026 21:50 100 44.66
10/16/2026 21:50 1 44.66
10/16/2026 21:50 200 44.665
10/16/2026 21:50 310 44.67
10/16/2026 21:50 27 44.67
10/16/2026 21:50 1 44.67
10/16/2026 21:50 500 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:50 140 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:50 300 44.68
10/16/2026 21:50 40 44.68
10/16/2026 21:50 100 44.68
10/16/2026 21:50 100 44.68
10/16/2026 21:50 200 44.68
10/16/2026 21:50 100 44.685
10/16/2026 21:50 13 44.68
10/16/2026 21:50 87 44.68
10/16/2026 21:50 15 44.68
10/16/2026 21:50 98 44.68
10/16/2026 21:50 1 44.68
10/16/2026 21:50 1 44.68
10/16/2026 21:50 111 44.68
10/16/2026 21:50 163 44.68
10/16/2026 21:50 51 44.68
10/16/2026 21:50 100 44.68
10/16/2026 21:50 100 44.68
10/16/2026 21:50 300 44.675
10/16/2026 21:50 1 44.675
10/16/2026 21:50 600 44.67
10/16/2026 21:50 50 44.67
10/16/2026 21:50 3 44.665
10/16/2026 21:50 200 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:50 97 44.67
10/16/2026 21:50 1 44.67
10/16/2026 21:50 1 44.67
10/16/2026 21:50 1 44.67
10/16/2026 21:50 53 44.67
10/16/2026 21:50 14 44.67
10/16/2026 21:50 200 44.67
10/16/2026 21:50 23 44.67
10/16/2026 21:50 21 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:50 10 44.67
10/16/2026 21:50 10 44.67
10/16/2026 21:50 200 44.67
10/16/2026 21:50 5 44.67
10/16/2026 21:50 100 44.67
10/16/2026 21:49 5 44.665
10/16/2026 21:49 1 44.66
10/16/2026 21:49 1 44.66
10/16/2026 21:49 1 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 300 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 70 44.65
10/16/2026 21:49 100 44.65
10/16/2026 21:49 2 44.65
10/16/2026 21:49 10 44.65
10/16/2026 21:49 100 44.65
10/16/2026 21:49 100 44.65
10/16/2026 21:49 100 44.65
10/16/2026 21:49 100 44.65
10/16/2026 21:49 6 44.65
10/16/2026 21:49 50 44.65
10/16/2026 21:49 1 44.65
10/16/2026 21:49 20 44.65
10/16/2026 21:49 100 44.655
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 17 44.66
10/16/2026 21:49 40 44.66
10/16/2026 21:49 11 44.66
10/16/2026 21:49 20 44.66
10/16/2026 21:49 98 44.66
10/16/2026 21:49 1 44.66
10/16/2026 21:49 6 44.665
10/16/2026 21:49 95 44.665
10/16/2026 21:49 100 44.665
10/16/2026 21:49 7 44.665
10/16/2026 21:49 1 44.66
10/16/2026 21:49 1 44.66
10/16/2026 21:49 81 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 100 44.66
10/16/2026 21:49 1 44.66
10/16/2026 21:49 100 44.665
10/16/2026 21:49 321 44.665
10/16/2026 21:49 118 44.67
10/16/2026 21:49 200 44.67
10/16/2026 21:49 5 44.67
10/16/2026 21:49 100 44.67
10/16/2026 21:49 199 44.67
10/16/2026 21:49 1 44.67
10/16/2026 21:49 25 44.67
10/16/2026 21:48 100 44.68
10/16/2026 21:48 100 44.68
10/16/2026 21:48 100 44.68
10/16/2026 21:48 100 44.68
10/16/2026 21:48 40 44.68
10/16/2026 21:48 200 44.68
10/16/2026 21:48 100 44.68
10/16/2026 21:48 5 44.68
10/16/2026 21:48 45 44.68
10/16/2026 21:48 182 44.685
10/16/2026 21:48 100 44.685
10/16/2026 21:48 300 44.69
10/16/2026 21:48 38 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 14 44.69
10/16/2026 21:48 6 44.69
10/16/2026 21:48 38 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 8 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 200 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 100 44.69
10/16/2026 21:48 2 44.69
10/16/2026 21:48 300 44.69
10/16/2026 21:48 100 44.70
10/16/2026 21:48 5 44.70
10/16/2026 21:48 12 44.70
10/16/2026 21:48 5 44.70
10/16/2026 21:48 246 44.70
10/16/2026 21:48 554 44.70
10/16/2026 21:48 18 44.70
10/16/2026 21:48 300 44.70
10/16/2026 21:48 20 44.70
10/16/2026 21:48 67 44.70
10/16/2026 21:48 33 44.70
10/16/2026 21:48 58 44.705
10/16/2026 21:48 98 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 99 44.71
10/16/2026 21:48 1 44.71
10/16/2026 21:48 1 44.71
10/16/2026 21:48 100 44.71
10/16/2026 21:48 100 44.71
10/16/2026 21:48 300 44.71
10/16/2026 21:48 5 44.71
10/16/2026 21:48 43 44.71
10/16/2026 21:48 12 44.71
10/16/2026 21:48 32 44.71
10/16/2026 21:48 1 44.71
10/16/2026 21:48 1 44.71
10/16/2026 21:48 66 44.71
10/16/2026 21:48 115 44.71
10/16/2026 21:48 1 44.71
10/16/2026 21:48 100 44.71
10/16/2026 21:48 300 44.71
10/16/2026 21:48 21 44.71
10/16/2026 21:48 200 44.71
10/16/2026 21:48 97 44.71
10/16/2026 21:48 300 44.71
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:48 1 44.705
10/16/2026 21:47 200 44.71
10/16/2026 21:47 9 44.71
10/16/2026 21:47 100 44.71
10/16/2026 21:47 100 44.71
10/16/2026 21:47 200 44.71
10/16/2026 21:47 100 44.71
10/16/2026 21:47 16 44.71
10/16/2026 21:47 300 44.71
10/16/2026 21:47 100 44.71
10/16/2026 21:47 100 44.71
10/16/2026 21:47 17 44.71
10/16/2026 21:47 1 44.72
10/16/2026 21:47 5 44.72
10/16/2026 21:47 100 44.72
10/16/2026 21:47 30 44.72
10/16/2026 21:47 221 44.72
10/16/2026 21:47 100 44.72
10/16/2026 21:47 3 44.72
10/16/2026 21:47 97 44.72
10/16/2026 21:47 79 44.72
10/16/2026 21:47 21 44.72
10/16/2026 21:47 98 44.725
10/16/2026 21:47 1 44.73
10/16/2026 21:47 8 44.73
10/16/2026 21:47 100 44.73
10/16/2026 21:47 100 44.73
10/16/2026 21:47 10 44.73
10/16/2026 21:47 600 44.73
10/16/2026 21:47 41 44.735
10/16/2026 21:46 200 44.74
10/16/2026 21:46 200 44.74
10/16/2026 21:46 300 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 300 44.74
10/16/2026 21:46 200 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 200 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 1400 44.735
10/16/2026 21:46 100 44.735
10/16/2026 21:46 500 44.735
10/16/2026 21:46 8 44.73
10/16/2026 21:46 59 44.73
10/16/2026 21:46 1 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 21 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 600 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 66 44.73
10/16/2026 21:46 34 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 10 44.73
10/16/2026 21:46 5 44.73
10/16/2026 21:46 5 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 30 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 265 44.73
10/16/2026 21:46 1 44.73
10/16/2026 21:46 1 44.73
10/16/2026 21:46 33 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 100 44.73
10/16/2026 21:46 2 44.735
10/16/2026 21:46 1 44.735
10/16/2026 21:46 3 44.735
10/16/2026 21:46 4 44.735
10/16/2026 21:46 1 44.74
10/16/2026 21:46 123 44.74
10/16/2026 21:46 18 44.74
10/16/2026 21:46 500 44.735
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 1 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 99 44.74
10/16/2026 21:46 1 44.74
10/16/2026 21:46 200 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 239 44.745
10/16/2026 21:46 1 44.74
10/16/2026 21:46 1 44.74
10/16/2026 21:46 1 44.74
10/16/2026 21:46 78 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 300 44.74
10/16/2026 21:46 22 44.74
10/16/2026 21:46 100 44.74
10/16/2026 21:46 1 44.74
10/16/2026 21:46 10 44.735
10/16/2026 21:46 300 44.735
10/16/2026 21:45 79 44.735
10/16/2026 21:45 100 44.735
10/16/2026 21:45 200 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 18 44.73
10/16/2026 21:45 100 44.725
10/16/2026 21:45 200 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 16 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 3 44.73
10/16/2026 21:45 10 44.73
10/16/2026 21:45 200 44.73
10/16/2026 21:45 59 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 100 44.74
10/16/2026 21:45 100 44.74
10/16/2026 21:45 14 44.74
10/16/2026 21:45 1 44.74
10/16/2026 21:45 20 44.74
10/16/2026 21:45 100 44.74
10/16/2026 21:45 100 44.74
10/16/2026 21:45 100 44.74
10/16/2026 21:45 100 44.74
10/16/2026 21:45 1 44.735
10/16/2026 21:45 99 44.735
10/16/2026 21:45 1 44.735
10/16/2026 21:45 10 44.73
10/16/2026 21:45 100 44.73
10/16/2026 21:45 100 44.725
10/16/2026 21:44 400 44.725
10/16/2026 21:44 2 44.73
10/16/2026 21:44 100 44.73
10/16/2026 21:44 17 44.73
10/16/2026 21:44 1 44.73
10/16/2026 21:44 1 44.73
10/16/2026 21:44 100 44.73
10/16/2026 21:44 300 44.73
10/16/2026 21:44 100 44.73
10/16/2026 21:44 16 44.73
10/16/2026 21:44 14 44.73
10/16/2026 21:44 14 44.73
10/16/2026 21:44 1 44.72
10/16/2026 21:44 14 44.72
10/16/2026 21:44 100 44.72
10/16/2026 21:44 100 44.72
10/16/2026 21:44 100 44.72
10/16/2026 21:44 100 44.72
10/16/2026 21:44 10 44.72
10/16/2026 21:44 14 44.72
10/16/2026 21:44 10 44.72
10/16/2026 21:44 100 44.72
10/16/2026 21:44 63 44.715
10/16/2026 21:44 137 44.715
10/16/2026 21:44 100 44.715
10/16/2026 21:44 11 44.715
10/16/2026 21:44 500 44.71
10/16/2026 21:44 22 44.71
10/16/2026 21:44 100 44.71
10/16/2026 21:44 100 44.71
10/16/2026 21:44 100 44.71
10/16/2026 21:44 100 44.70
10/16/2026 21:44 300 44.70
10/16/2026 21:44 100 44.70
10/16/2026 21:44 100 44.70
10/16/2026 21:44 104 44.69
10/16/2026 21:44 18 44.69
10/16/2026 21:44 121 44.69
10/16/2026 21:44 79 44.69
10/16/2026 21:44 1 44.69
10/16/2026 21:44 54 44.69
10/16/2026 21:44 99 44.69
10/16/2026 21:44 1 44.69
10/16/2026 21:44 68 44.69
10/16/2026 21:44 32 44.69
10/16/2026 21:43 1 44.68
10/16/2026 21:43 1 44.68
10/16/2026 21:43 1 44.68
10/16/2026 21:43 63 44.68
10/16/2026 21:43 200 44.68
10/16/2026 21:43 100 44.685
10/16/2026 21:43 14 44.69
10/16/2026 21:43 25 44.69
10/16/2026 21:43 1 44.69
10/16/2026 21:43 1 44.69
10/16/2026 21:43 100 44.69
10/16/2026 21:43 100 44.69
10/16/2026 21:43 100 44.69
10/16/2026 21:43 30 44.685
10/16/2026 21:43 54 44.685
10/16/2026 21:43 46 44.685
10/16/2026 21:43 54 44.685
10/16/2026 21:43 1400 44.685
10/16/2026 21:43 98 44.69
10/16/2026 21:43 11 44.69
10/16/2026 21:43 400 44.69
10/16/2026 21:43 100 44.69
10/16/2026 21:43 13 44.69
10/16/2026 21:43 100 44.69
10/16/2026 21:42 100 44.695
10/16/2026 21:42 300 44.695
10/16/2026 21:42 99 44.70
10/16/2026 21:42 1 44.70
10/16/2026 21:42 1 44.70
10/16/2026 21:42 300 44.70
10/16/2026 21:42 200 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 282 44.70
10/16/2026 21:42 300 44.70
10/16/2026 21:42 26 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 59 44.70
10/16/2026 21:42 41 44.70
10/16/2026 21:42 1 44.70
10/16/2026 21:42 177 44.70
10/16/2026 21:42 5 44.70
10/16/2026 21:42 5 44.70
10/16/2026 21:42 9 44.70
10/16/2026 21:42 3 44.70
10/16/2026 21:42 5 44.70
10/16/2026 21:42 1 44.70
10/16/2026 21:42 11 44.70
10/16/2026 21:42 84 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 100 44.70
10/16/2026 21:42 2 44.695
10/16/2026 21:42 93 44.69
10/16/2026 21:42 13 44.69
10/16/2026 21:42 21 44.69
10/16/2026 21:42 99 44.69
10/16/2026 21:42 1 44.69
10/16/2026 21:42 100 44.69
10/16/2026 21:42 5 44.69
10/16/2026 21:42 100 44.69
10/16/2026 21:42 100 44.69
10/16/2026 21:42 17 44.69
10/16/2026 21:42 100 44.69
10/16/2026 21:42 43 44.69
10/16/2026 21:42 1 44.685
10/16/2026 21:42 2 44.685
10/16/2026 21:42 2 44.685
10/16/2026 21:42 18 44.68
10/16/2026 21:42 1 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 282 44.68
10/16/2026 21:42 200 44.68
10/16/2026 21:42 1 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 30 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 1 44.68
10/16/2026 21:42 133 44.68
10/16/2026 21:42 15 44.68
10/16/2026 21:42 85 44.68
10/16/2026 21:42 11 44.68
10/16/2026 21:42 4 44.68
10/16/2026 21:42 100 44.68
10/16/2026 21:42 27 44.68
10/16/2026 21:42 20 44.68
10/16/2026 21:42 200 44.68
10/16/2026 21:42 23 44.68
10/16/2026 21:41 32 44.685
10/16/2026 21:41 100 44.69
10/16/2026 21:41 12 44.69
10/16/2026 21:41 91 44.69
10/16/2026 21:41 2 44.69
10/16/2026 21:41 7 44.69
10/16/2026 21:41 100 44.695
10/16/2026 21:41 443 44.695
10/16/2026 21:41 100 44.695
10/16/2026 21:41 248 44.695
10/16/2026 21:41 1 44.69
10/16/2026 21:41 700 44.69
10/16/2026 21:41 200 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 200 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 187 44.69
10/16/2026 21:41 300 44.69
10/16/2026 21:41 100 44.685
10/16/2026 21:41 100 44.68
10/16/2026 21:41 17 44.68
10/16/2026 21:41 100 44.675
10/16/2026 21:41 9 44.68
10/16/2026 21:41 95 44.68
10/16/2026 21:41 15 44.68
10/16/2026 21:41 71 44.68
10/16/2026 21:41 300 44.68
10/16/2026 21:41 100 44.68
10/16/2026 21:41 11 44.68
10/16/2026 21:41 70 44.695
10/16/2026 21:41 200 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 28 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 300 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 18 44.69
10/16/2026 21:41 300 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 6 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 38 44.69
10/16/2026 21:41 100 44.69
10/16/2026 21:41 6 44.69
10/16/2026 21:41 6 44.69
10/16/2026 21:41 232 44.695
10/16/2026 21:41 100 44.695
10/16/2026 21:41 100 44.695
10/16/2026 21:41 100 44.70
10/16/2026 21:41 182 44.70
10/16/2026 21:41 6 44.70
10/16/2026 21:41 63 44.70
10/16/2026 21:41 53 44.70
10/16/2026 21:41 600 44.70
10/16/2026 21:41 1 44.70
10/16/2026 21:41 143 44.70
10/16/2026 21:41 100 44.70
10/16/2026 21:41 10 44.70
10/16/2026 21:41 5 44.70
10/16/2026 21:41 1 44.70
10/16/2026 21:41 50 44.70
10/16/2026 21:41 100 44.70
10/16/2026 21:41 1 44.70
10/16/2026 21:41 20 44.70
10/16/2026 21:41 32 44.71
10/16/2026 21:41 14 44.71
10/16/2026 21:41 1 44.71
10/16/2026 21:40 200 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 300 44.71
10/16/2026 21:40 200 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 200 44.71
10/16/2026 21:40 5 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 52 44.71
10/16/2026 21:40 12 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 99 44.71
10/16/2026 21:40 1 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 200 44.705
10/16/2026 21:40 1 44.71
10/16/2026 21:40 5 44.71
10/16/2026 21:40 25 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 17 44.71
10/16/2026 21:40 1 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 97 44.71
10/16/2026 21:40 12 44.71
10/16/2026 21:40 248 44.705
10/16/2026 21:40 100 44.705
10/16/2026 21:40 248 44.705
10/16/2026 21:40 13 44.71
10/16/2026 21:40 100 44.71
10/16/2026 21:40 6 44.71
10/16/2026 21:40 74 44.71
10/16/2026 21:40 26 44.71
10/16/2026 21:40 100 44.72
10/16/2026 21:40 100 44.72
10/16/2026 21:40 100 44.72
10/16/2026 21:40 17 44.72
10/16/2026 21:40 8 44.72
10/16/2026 21:40 100 44.72
10/16/2026 21:40 100 44.72
10/16/2026 21:40 248 44.725
10/16/2026 21:40 100 44.725
10/16/2026 21:40 1 44.73
10/16/2026 21:40 194 44.73
10/16/2026 21:40 1 44.73
10/16/2026 21:40 4 44.73
10/16/2026 21:40 16 44.73
10/16/2026 21:40 11 44.73
10/16/2026 21:40 100 44.73
10/16/2026 21:40 17 44.73
10/16/2026 21:40 100 44.73
10/16/2026 21:39 100 44.74
10/16/2026 21:39 28 44.74
10/16/2026 21:39 100 44.74
10/16/2026 21:39 1 44.74
10/16/2026 21:39 4 44.74
10/16/2026 21:39 96 44.74
10/16/2026 21:39 4 44.74
10/16/2026 21:39 280 44.74
10/16/2026 21:39 119 44.74
10/16/2026 21:39 1 44.74
10/16/2026 21:39 100 44.74
10/16/2026 21:39 20 44.75
10/16/2026 21:39 100 44.745
10/16/2026 21:39 232 44.74
10/16/2026 21:39 268 44.74
10/16/2026 21:39 200 44.74
10/16/2026 21:39 100 44.74
10/16/2026 21:39 300 44.74
10/16/2026 21:39 21 44.74
10/16/2026 21:39 43 44.74
10/16/2026 21:39 100 44.74
10/16/2026 21:39 12 44.74
10/16/2026 21:39 600 44.74
10/16/2026 21:39 100 44.74
10/16/2026 21:39 100 44.73
10/16/2026 21:39 76 44.73
10/16/2026 21:39 2 44.73
10/16/2026 21:39 22 44.73
10/16/2026 21:39 31 44.73
10/16/2026 21:39 300 44.73
10/16/2026 21:39 200 44.73
10/16/2026 21:39 1 44.73
10/16/2026 21:39 85 44.73
10/16/2026 21:39 15 44.73
10/16/2026 21:39 21 44.73
10/16/2026 21:39 100 44.73
10/16/2026 21:39 100 44.735
10/16/2026 21:39 100 44.735
10/16/2026 21:39 300 44.735
10/16/2026 21:39 1 44.735
10/16/2026 21:38 4 44.73
10/16/2026 21:38 1 44.73
10/16/2026 21:38 1 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 200 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 200 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 100 44.73
10/16/2026 21:38 600 44.73
10/16/2026 21:38 100 44.725
10/16/2026 21:38 8 44.725
10/16/2026 21:38 100 44.725
10/16/2026 21:38 136 44.72
10/16/2026 21:38 100 44.72
10/16/2026 21:38 100 44.72
10/16/2026 21:38 100 44.72
10/16/2026 21:38 32 44.72
10/16/2026 21:38 100 44.72
10/16/2026 21:38 10 44.72
10/16/2026 21:38 100 44.715
10/16/2026 21:38 100 44.715
10/16/2026 21:38 20 44.72
10/16/2026 21:38 73 44.72
10/16/2026 21:38 27 44.72
10/16/2026 21:38 100 44.72
10/16/2026 21:38 100 44.725
10/16/2026 21:38 53 44.73
10/16/2026 21:38 19 44.73
10/16/2026 21:38 81 44.74
10/16/2026 21:38 84 44.74
10/16/2026 21:38 40 44.74
10/16/2026 21:38 4 44.74
10/16/2026 21:37 10 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 11 44.75
10/16/2026 21:37 1 44.75
10/16/2026 21:37 300 44.75
10/16/2026 21:37 12 44.75
10/16/2026 21:37 1 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 53 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 100 44.75
10/16/2026 21:37 9 44.75
10/16/2026 21:37 5 44.75
10/16/2026 21:37 1 44.75
10/16/2026 21:37 200 44.76
10/16/2026 21:37 200 44.76
10/16/2026 21:37 36 44.76
10/16/2026 21:37 100 44.76
10/16/2026 21:37 100 44.76
10/16/2026 21:37 20 44.76
10/16/2026 21:37 11 44.77
10/16/2026 21:37 200 44.77
10/16/2026 21:37 100 44.77
10/16/2026 21:37 100 44.77
10/16/2026 21:37 103 44.77
10/16/2026 21:37 10 44.77
10/16/2026 21:37 140 44.77
10/16/2026 21:37 100 44.775
10/16/2026 21:36 1 44.77
10/16/2026 21:36 2 44.77
10/16/2026 21:36 36 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 43 44.77
10/16/2026 21:36 123 44.77
10/16/2026 21:36 100 44.765
10/16/2026 21:36 100 44.765
10/16/2026 21:36 31 44.765
10/16/2026 21:36 100 44.765
10/16/2026 21:36 100 44.765
10/16/2026 21:36 5 44.77
10/16/2026 21:36 81 44.77
10/16/2026 21:36 300 44.77
10/16/2026 21:36 100 44.775
10/16/2026 21:36 18 44.77
10/16/2026 21:36 32 44.77
10/16/2026 21:36 78 44.77
10/16/2026 21:36 1 44.77
10/16/2026 21:36 1 44.77
10/16/2026 21:36 20 44.77
10/16/2026 21:36 200 44.77
10/16/2026 21:36 1 44.765
10/16/2026 21:36 14 44.77
10/16/2026 21:36 90 44.77
10/16/2026 21:36 10 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 12 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:36 100 44.77
10/16/2026 21:35 14 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 200 44.79
10/16/2026 21:35 100 44.79
10/16/2026 21:35 100 44.79
10/16/2026 21:35 200 44.79
10/16/2026 21:35 100 44.79
10/16/2026 21:35 100 44.79
10/16/2026 21:35 5 44.79
10/16/2026 21:35 248 44.785
10/16/2026 21:35 1400 44.785
10/16/2026 21:35 100 44.785
10/16/2026 21:35 100 44.78
10/16/2026 21:35 1 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 36 44.775
10/16/2026 21:35 100 44.775
10/16/2026 21:35 100 44.775
10/16/2026 21:35 6 44.775
10/16/2026 21:35 100 44.78
10/16/2026 21:35 13 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 14 44.78
10/16/2026 21:35 69 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 19 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 100 44.78
10/16/2026 21:35 10 44.79
10/16/2026 21:35 19 44.79
10/16/2026 21:35 36 44.79
10/16/2026 21:35 135 44.79
10/16/2026 21:35 5 44.79
10/16/2026 21:35 700 44.79
10/16/2026 21:35 7 44.79
10/16/2026 21:35 11 44.79
10/16/2026 21:35 65 44.79
10/16/2026 21:35 35 44.79
10/16/2026 21:35 93 44.795
10/16/2026 21:35 155 44.795
10/16/2026 21:35 248 44.795
10/16/2026 21:34 100 44.795
10/16/2026 21:34 75 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 12 44.785
10/16/2026 21:34 11 44.79
10/16/2026 21:34 10 44.79
10/16/2026 21:34 4 44.79
10/16/2026 21:34 96 44.79
10/16/2026 21:34 12 44.79
10/16/2026 21:34 1 44.79
10/16/2026 21:34 1 44.79
10/16/2026 21:34 90 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 100 44.795
10/16/2026 21:34 1 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 200 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 200 44.80
10/16/2026 21:34 248 44.795
10/16/2026 21:34 43 44.80
10/16/2026 21:34 69 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 200 44.80
10/16/2026 21:34 29 44.80
10/16/2026 21:34 14 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 200 44.80
10/16/2026 21:34 12 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 28 44.80
10/16/2026 21:34 100 44.80
10/16/2026 21:34 300 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 300 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 100 44.79
10/16/2026 21:34 300 44.79
10/16/2026 21:34 10 44.78
10/16/2026 21:34 100 44.78
10/16/2026 21:34 7 44.77
10/16/2026 21:34 2 44.77
10/16/2026 21:34 48 44.76
10/16/2026 21:34 1 44.76
10/16/2026 21:34 1 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 48 44.755
10/16/2026 21:34 200 44.755
10/16/2026 21:34 30 44.76
10/16/2026 21:34 70 44.76
10/16/2026 21:34 230 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 63 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.76
10/16/2026 21:34 100 44.765
10/16/2026 21:34 400 44.765
10/16/2026 21:34 300 44.77
10/16/2026 21:34 231 44.77
10/16/2026 21:34 1 44.77
10/16/2026 21:34 100 44.77
10/16/2026 21:34 3 44.77
10/16/2026 21:34 500 44.77
10/16/2026 21:34 100 44.77
10/16/2026 21:34 200 44.77
10/16/2026 21:34 100 44.77
10/16/2026 21:34 300 44.77
10/16/2026 21:34 100 44.77
10/16/2026 21:34 200 44.77
10/16/2026 21:33 8 44.78
10/16/2026 21:33 69 44.78
10/16/2026 21:33 14 44.78
10/16/2026 21:33 1 44.78
10/16/2026 21:33 100 44.785
10/16/2026 21:33 100 44.785
10/16/2026 21:33 100 44.785
10/16/2026 21:33 100 44.785
10/16/2026 21:33 32 44.78
10/16/2026 21:33 78 44.78
10/16/2026 21:33 22 44.78
10/16/2026 21:33 14 44.78
10/16/2026 21:33 1 44.78
10/16/2026 21:33 50 44.78
10/16/2026 21:33 100 44.78
10/16/2026 21:33 69 44.78
10/16/2026 21:33 300 44.78
10/16/2026 21:33 30 44.78
10/16/2026 21:33 100 44.78
10/16/2026 21:33 100 44.78
10/16/2026 21:33 48 44.78
10/16/2026 21:33 42 44.78
10/16/2026 21:33 100 44.79
10/16/2026 21:33 100 44.79
10/16/2026 21:33 120 44.79
10/16/2026 21:33 100 44.79
10/16/2026 21:33 300 44.79
10/16/2026 21:33 41 44.79
10/16/2026 21:33 300 44.79
10/16/2026 21:33 100 44.79
10/16/2026 21:33 200 44.79
10/16/2026 21:33 100 44.795
10/16/2026 21:33 1 44.79
10/16/2026 21:33 30 44.79
10/16/2026 21:32 3 44.78
10/16/2026 21:32 500 44.785
10/16/2026 21:32 100 44.785
10/16/2026 21:32 1084 44.785
10/16/2026 21:32 100 44.78
10/16/2026 21:32 248 44.775
10/16/2026 21:32 40 44.775
10/16/2026 21:32 100 44.775
10/16/2026 21:32 100 44.775
10/16/2026 21:32 100 44.78
10/16/2026 21:32 1 44.78
10/16/2026 21:32 102 44.78
10/16/2026 21:32 71 44.78
10/16/2026 21:32 24 44.78
10/16/2026 21:32 9 44.78
10/16/2026 21:32 1 44.78
10/16/2026 21:32 106 44.78
10/16/2026 21:32 1 44.78
10/16/2026 21:32 100 44.78
10/16/2026 21:32 276 44.78
10/16/2026 21:32 100 44.78
10/16/2026 21:32 49 44.78
10/16/2026 21:32 1 44.78
10/16/2026 21:32 50 44.78
10/16/2026 21:32 100 44.78
10/16/2026 21:32 100 44.78
10/16/2026 21:32 124 44.78
10/16/2026 21:32 100 44.77
10/16/2026 21:32 1 44.765
10/16/2026 21:31 100 44.765
10/16/2026 21:31 100 44.765
10/16/2026 21:31 4 44.765
10/16/2026 21:31 168 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 6 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 300 44.77
10/16/2026 21:31 300 44.77
10/16/2026 21:31 100 44.77
10/16/2026 21:31 200 44.78
10/16/2026 21:31 300 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 248 44.785
10/16/2026 21:31 100 44.785
10/16/2026 21:31 40 44.78
10/16/2026 21:31 7 44.78
10/16/2026 21:31 1 44.78
10/16/2026 21:31 1 44.78
10/16/2026 21:31 82 44.78
10/16/2026 21:31 18 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 50 44.78
10/16/2026 21:31 50 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 200 44.78
10/16/2026 21:31 100 44.785
10/16/2026 21:31 100 44.785
10/16/2026 21:31 100 44.785
10/16/2026 21:31 100 44.785
10/16/2026 21:31 123 44.78
10/16/2026 21:31 211 44.78
10/16/2026 21:31 16 44.78
10/16/2026 21:31 50 44.78
10/16/2026 21:31 10 44.78
10/16/2026 21:31 177 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 10 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 700 44.78
10/16/2026 21:31 2 44.78
10/16/2026 21:31 100 44.78
10/16/2026 21:31 200 44.78
10/16/2026 21:31 13 44.78
10/16/2026 21:31 100 44.785
10/16/2026 21:31 218 44.785
10/16/2026 21:31 100 44.785
10/16/2026 21:31 248 44.785
10/16/2026 21:30 100 44.785
10/16/2026 21:30 100 44.785
10/16/2026 21:30 200 44.78
10/16/2026 21:30 113 44.78
10/16/2026 21:30 300 44.78
10/16/2026 21:30 12 44.78
10/16/2026 21:30 39 44.78
10/16/2026 21:30 100 44.78
10/16/2026 21:30 300 44.78
10/16/2026 21:30 100 44.78
10/16/2026 21:30 400 44.78
10/16/2026 21:30 1 44.78
10/16/2026 21:30 100 44.785
10/16/2026 21:30 200 44.79
10/16/2026 21:30 300 44.79
10/16/2026 21:30 200 44.78
10/16/2026 21:30 300 44.775
10/16/2026 21:30 100 44.775
10/16/2026 21:30 248 44.775
10/16/2026 21:30 11 44.78
10/16/2026 21:30 101 44.78
10/16/2026 21:30 99 44.78
10/16/2026 21:30 1 44.78
10/16/2026 21:30 100 44.78
10/16/2026 21:30 468 44.78
10/16/2026 21:30 1 44.78
10/16/2026 21:30 31 44.78
10/16/2026 21:30 100 44.78
10/16/2026 21:30 578 44.78
10/16/2026 21:30 22 44.78
10/16/2026 21:30 5 44.78
10/16/2026 21:30 4 44.78
10/16/2026 21:30 1 44.78
10/16/2026 21:30 1 44.77
10/16/2026 21:30 32 44.77
10/16/2026 21:30 3 44.77
10/16/2026 21:30 100 44.77
10/16/2026 21:30 31 44.77
10/16/2026 21:30 1 44.765
10/16/2026 21:30 100 44.765
10/16/2026 21:30 11 44.77
10/16/2026 21:30 100 44.77
10/16/2026 21:30 100 44.77
10/16/2026 21:29 2 44.77
10/16/2026 21:29 16 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 10 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 15 44.77
10/16/2026 21:29 12 44.77
10/16/2026 21:29 1 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 5 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 30 44.77
10/16/2026 21:29 30 44.77
10/16/2026 21:29 200 44.77
10/16/2026 21:29 600 44.77
10/16/2026 21:29 200 44.77
10/16/2026 21:29 100 44.77
10/16/2026 21:29 400 44.76
10/16/2026 21:29 100 44.76
10/16/2026 21:29 100 44.76
10/16/2026 21:29 1400 44.76
10/16/2026 21:29 600 44.76
10/16/2026 21:29 100 44.755
10/16/2026 21:29 152 44.75
10/16/2026 21:29 248 44.75
10/16/2026 21:29 23 44.75
10/16/2026 21:29 23 44.75
10/16/2026 21:29 6 44.75
10/16/2026 21:29 1 44.745
10/16/2026 21:28 25 44.74
10/16/2026 21:28 1 44.74
10/16/2026 21:28 12 44.74
10/16/2026 21:28 118 44.74
10/16/2026 21:28 54 44.74
10/16/2026 21:28 80 44.74
10/16/2026 21:28 100 44.74
10/16/2026 21:28 100 44.74
10/16/2026 21:28 188 44.74
10/16/2026 21:28 12 44.74
10/16/2026 21:28 200 44.745
10/16/2026 21:28 1 44.745
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 10 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 1 44.75
10/16/2026 21:28 99 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 16 44.75
10/16/2026 21:28 5 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 100 44.75
10/16/2026 21:28 41 44.74
10/16/2026 21:28 100 44.74
10/16/2026 21:28 100 44.74
10/16/2026 21:28 200 44.74
10/16/2026 21:28 124 44.74
10/16/2026 21:28 100 44.74
10/16/2026 21:28 99 44.74
10/16/2026 21:28 100 44.735
10/16/2026 21:27 248 44.735
10/16/2026 21:27 248 44.735
10/16/2026 21:27 1 44.74
10/16/2026 21:27 100 44.74
10/16/2026 21:27 20 44.74
10/16/2026 21:27 7 44.74
10/16/2026 21:27 100 44.74
10/16/2026 21:27 101 44.74
10/16/2026 21:27 10 44.74
10/16/2026 21:27 10 44.74
10/16/2026 21:27 13 44.74
10/16/2026 21:27 100 44.74
10/16/2026 21:27 246 44.74
10/16/2026 21:27 1 44.74
10/16/2026 21:27 100 44.74
10/16/2026 21:27 100 44.73
10/16/2026 21:27 6 44.73
10/16/2026 21:27 1 44.725
10/16/2026 21:26 100 44.725
10/16/2026 21:26 100 44.725
10/16/2026 21:26 100 44.725
10/16/2026 21:26 100 44.725
10/16/2026 21:26 100 44.72
10/16/2026 21:26 1106 44.72
10/16/2026 21:26 23 44.72
10/16/2026 21:26 118 44.72
10/16/2026 21:26 100 44.715
10/16/2026 21:25 99 44.72
10/16/2026 21:25 1 44.72
10/16/2026 21:25 100 44.72
10/16/2026 21:25 16 44.72
10/16/2026 21:25 101 44.72
10/16/2026 21:25 11 44.72
10/16/2026 21:25 1 44.725
10/16/2026 21:25 1 44.72
10/16/2026 21:25 100 44.72
10/16/2026 21:25 100 44.72
10/16/2026 21:25 18 44.72
10/16/2026 21:25 22 44.72
10/16/2026 21:25 100 44.72
10/16/2026 21:25 100 44.725
10/16/2026 21:24 4 44.73
10/16/2026 21:24 12 44.73
10/16/2026 21:24 100 44.73
10/16/2026 21:24 66 44.73
10/16/2026 21:24 1 44.73
10/16/2026 21:24 33 44.73
10/16/2026 21:24 14 44.74
10/16/2026 21:24 21 44.74
10/16/2026 21:24 336 44.74
10/16/2026 21:24 100 44.74
10/16/2026 21:24 12 44.75
10/16/2026 21:24 5 44.75
10/16/2026 21:24 33 44.75
10/16/2026 21:24 47 44.75
10/16/2026 21:24 12 44.75
10/16/2026 21:24 67 44.755
10/16/2026 21:24 100 44.755
10/16/2026 21:24 197 44.75
10/16/2026 21:24 3 44.75
10/16/2026 21:24 21 44.75
10/16/2026 21:24 100 44.75
10/16/2026 21:24 56 44.75
10/16/2026 21:24 64 44.75
10/16/2026 21:24 2 44.75
10/16/2026 21:24 200 44.74
10/16/2026 21:24 100 44.74
10/16/2026 21:24 23 44.74
10/16/2026 21:24 32 44.74
10/16/2026 21:24 23 44.74
10/16/2026 21:24 23 44.74
10/16/2026 21:24 100 44.74
10/16/2026 21:23 76 44.73
10/16/2026 21:23 101 44.73
10/16/2026 21:23 1 44.73
10/16/2026 21:23 100 44.73
10/16/2026 21:23 1 44.73
10/16/2026 21:23 1 44.735
10/16/2026 21:22 20 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 200 44.74
10/16/2026 21:22 200 44.74
10/16/2026 21:22 10 44.74
10/16/2026 21:22 1 44.735
10/16/2026 21:22 40 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 67 44.74
10/16/2026 21:22 833 44.74
10/16/2026 21:22 67 44.74
10/16/2026 21:22 10 44.74
10/16/2026 21:22 20 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 50 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 50 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 300 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:22 100 44.74
10/16/2026 21:21 5 44.75
10/16/2026 21:21 100 44.75
10/16/2026 21:21 100 44.75
10/16/2026 21:21 100 44.75
10/16/2026 21:21 100 44.75
10/16/2026 21:21 5 44.75
10/16/2026 21:21 26 44.76
10/16/2026 21:21 1 44.76
10/16/2026 21:21 5 44.76
10/16/2026 21:21 100 44.76
10/16/2026 21:21 100 44.76
10/16/2026 21:21 100 44.76
10/16/2026 21:21 100 44.76
10/16/2026 21:21 100 44.76
10/16/2026 21:21 300 44.76
10/16/2026 21:21 12 44.76
10/16/2026 21:21 2000 44.75
10/16/2026 21:21 100 44.745
10/16/2026 21:21 100 44.745
10/16/2026 21:21 10 44.75
10/16/2026 21:21 41 44.75
10/16/2026 21:21 158 44.75
10/16/2026 21:21 200 44.755
10/16/2026 21:21 4 44.755
10/16/2026 21:21 2 44.765
10/16/2026 21:21 4 44.765
10/16/2026 21:21 100 44.765
10/16/2026 21:21 1 44.76
10/16/2026 21:21 23 44.76
10/16/2026 21:21 50 44.76
10/16/2026 21:21 1 44.76
10/16/2026 21:21 5 44.76
10/16/2026 21:21 200 44.76
10/16/2026 21:21 569 44.76
10/16/2026 21:21 31 44.76
10/16/2026 21:20 100 44.75
10/16/2026 21:20 177 44.75
10/16/2026 21:20 2 44.75
10/16/2026 21:20 21 44.75
10/16/2026 21:20 71 44.75
10/16/2026 21:20 67 44.75
10/16/2026 21:20 1 44.75
10/16/2026 21:20 24 44.75
10/16/2026 21:20 8 44.75
10/16/2026 21:20 100 44.75
10/16/2026 21:20 12 44.75
10/16/2026 21:20 4 44.745
10/16/2026 21:20 4 44.745
10/16/2026 21:20 4 44.745
10/16/2026 21:20 4 44.745
10/16/2026 21:20 5 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 300 44.74
10/16/2026 21:20 4 44.735
10/16/2026 21:20 100 44.74
10/16/2026 21:20 101 44.74
10/16/2026 21:20 14 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 2 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 200 44.74
10/16/2026 21:20 100 44.74
10/16/2026 21:20 7 44.74
10/16/2026 21:20 4 44.745
10/16/2026 21:20 100 44.745
10/16/2026 21:20 1 44.75
10/16/2026 21:19 64 44.75
10/16/2026 21:19 100 44.75
10/16/2026 21:19 1 44.75
10/16/2026 21:19 100 44.75
10/16/2026 21:19 100 44.75
10/16/2026 21:19 100 44.745
10/16/2026 21:19 1400 44.75
10/16/2026 21:19 1 44.75
10/16/2026 21:19 100 44.75
10/16/2026 21:19 500 44.75
10/16/2026 21:19 10 44.755
10/16/2026 21:19 10 44.76
10/16/2026 21:19 100 44.76
10/16/2026 21:19 100 44.76
10/16/2026 21:19 100 44.76
10/16/2026 21:19 5 44.76
10/16/2026 21:19 101 44.76
10/16/2026 21:18 34 44.76
10/16/2026 21:18 65 44.76
10/16/2026 21:18 36 44.76
10/16/2026 21:18 52 44.76
10/16/2026 21:18 12 44.76
10/16/2026 21:18 1 44.76
10/16/2026 21:18 99 44.76
10/16/2026 21:18 1 44.76
10/16/2026 21:18 100 44.76
10/16/2026 21:18 99 44.76
10/16/2026 21:18 1 44.76
10/16/2026 21:18 100 44.76
10/16/2026 21:18 23 44.76
10/16/2026 21:18 100 44.76
10/16/2026 21:18 100 44.76
10/16/2026 21:18 100 44.76
10/16/2026 21:18 100 44.77
10/16/2026 21:18 500 44.77
10/16/2026 21:18 100 44.77
10/16/2026 21:18 47 44.77
10/16/2026 21:18 3 44.77
10/16/2026 21:18 14 44.77
10/16/2026 21:18 1 44.77
10/16/2026 21:18 10 44.775
10/16/2026 21:17 2 44.775
10/16/2026 21:17 50 44.78
10/16/2026 21:17 4 44.78
10/16/2026 21:17 24 44.785
10/16/2026 21:17 100 44.79
10/16/2026 21:17 152 44.795
10/16/2026 21:17 248 44.795
10/16/2026 21:17 125 44.79
10/16/2026 21:17 100 44.79
10/16/2026 21:17 100 44.79
10/16/2026 21:17 100 44.785
10/16/2026 21:17 4 44.78
10/16/2026 21:17 1 44.78
10/16/2026 21:17 100 44.78
10/16/2026 21:17 66 44.78
10/16/2026 21:17 1 44.78
10/16/2026 21:17 1 44.78
10/16/2026 21:17 100 44.78
10/16/2026 21:17 100 44.78
10/16/2026 21:17 99 44.78
10/16/2026 21:17 1 44.78
10/16/2026 21:17 50 44.785
10/16/2026 21:17 10 44.785
10/16/2026 21:17 1 44.78
10/16/2026 21:17 100 44.78
10/16/2026 21:17 99 44.775
10/16/2026 21:16 200 44.78
10/16/2026 21:16 300 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 29 44.78
10/16/2026 21:16 300 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 200 44.78
10/16/2026 21:16 248 44.775
10/16/2026 21:16 400 44.775
10/16/2026 21:16 76 44.78
10/16/2026 21:16 5 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 1 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 1 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 400 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 100 44.78
10/16/2026 21:16 100 44.79
10/16/2026 21:16 800 44.79
10/16/2026 21:16 100 44.79
10/16/2026 21:16 300 44.79
10/16/2026 21:16 19 44.795
10/16/2026 21:16 13 44.80
10/16/2026 21:16 200 44.80
10/16/2026 21:16 100 44.80
10/16/2026 21:16 32 44.80
10/16/2026 21:16 23 44.80
10/16/2026 21:16 23 44.80
10/16/2026 21:16 23 44.80
10/16/2026 21:16 200 44.80
10/16/2026 21:15 100 44.80
10/16/2026 21:15 3 44.80
10/16/2026 21:15 20 44.80
10/16/2026 21:15 100 44.80
10/16/2026 21:15 300 44.80
10/16/2026 21:15 48 44.80
10/16/2026 21:15 1 44.80
10/16/2026 21:15 100 44.80
10/16/2026 21:15 46 44.80
10/16/2026 21:15 127 44.80
10/16/2026 21:15 1 44.80
10/16/2026 21:15 172 44.80
10/16/2026 21:15 100 44.79
10/16/2026 21:15 136 44.79
10/16/2026 21:15 100 44.79
10/16/2026 21:15 100 44.79
10/16/2026 21:15 99 44.78
10/16/2026 21:15 1 44.78
10/16/2026 21:15 100 44.78
10/16/2026 21:15 100 44.78
10/16/2026 21:15 100 44.78
10/16/2026 21:15 1 44.775
10/16/2026 21:14 48 44.77
10/16/2026 21:14 152 44.77
10/16/2026 21:14 100 44.77
10/16/2026 21:14 5 44.77
10/16/2026 21:14 48 44.77
10/16/2026 21:14 152 44.77
10/16/2026 21:14 7 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 99 44.76
10/16/2026 21:14 1 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 2 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 200 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 1 44.755
10/16/2026 21:14 100 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 22 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 2 44.76
10/16/2026 21:14 1 44.76
10/16/2026 21:14 99 44.76
10/16/2026 21:14 1 44.76
10/16/2026 21:14 5 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 500 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 100 44.76
10/16/2026 21:14 47 44.76
10/16/2026 21:13 1 44.765
10/16/2026 21:13 100 44.77
10/16/2026 21:13 10 44.77
10/16/2026 21:13 500 44.77
10/16/2026 21:13 3 44.77
10/16/2026 21:13 100 44.775
10/16/2026 21:13 20 44.78
10/16/2026 21:13 100 44.78
10/16/2026 21:13 200 44.78
10/16/2026 21:13 500 44.78
10/16/2026 21:13 1234 44.78
10/16/2026 21:13 100 44.78
10/16/2026 21:13 56 44.79
10/16/2026 21:13 200 44.79
10/16/2026 21:13 27 44.79
10/16/2026 21:13 1 44.79
10/16/2026 21:13 72 44.79
10/16/2026 21:13 100 44.79
10/16/2026 21:13 100 44.79
10/16/2026 21:13 108 44.79
10/16/2026 21:13 100 44.79
10/16/2026 21:13 1 44.79
10/16/2026 21:13 100 44.79
10/16/2026 21:13 83 44.79
10/16/2026 21:12 100 44.795
10/16/2026 21:12 100 44.795
10/16/2026 21:12 100 44.79
10/16/2026 21:12 4 44.79
10/16/2026 21:12 4 44.79
10/16/2026 21:12 100 44.79
10/16/2026 21:12 300 44.79
10/16/2026 21:12 172 44.78
10/16/2026 21:12 100 44.78
10/16/2026 21:12 300 44.78
10/16/2026 21:12 200 44.77
10/16/2026 21:12 100 44.77
10/16/2026 21:12 99 44.77
10/16/2026 21:12 1 44.77
10/16/2026 21:12 100 44.77
10/16/2026 21:12 100 44.77
10/16/2026 21:12 100 44.77
10/16/2026 21:12 500 44.77
10/16/2026 21:12 200 44.77
10/16/2026 21:12 100 44.77
10/16/2026 21:12 29 44.775
10/16/2026 21:12 1 44.78
10/16/2026 21:12 100 44.78
10/16/2026 21:12 100 44.78
10/16/2026 21:12 4 44.78
10/16/2026 21:12 149 44.78
10/16/2026 21:12 1 44.78
10/16/2026 21:12 100 44.785
10/16/2026 21:11 200 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 300 44.79
10/16/2026 21:11 127 44.79
10/16/2026 21:11 42 44.79
10/16/2026 21:11 200 44.79
10/16/2026 21:11 31 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 300 44.79
10/16/2026 21:11 200 44.79
10/16/2026 21:11 200 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 500 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 600 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 300 44.79
10/16/2026 21:11 3 44.78
10/16/2026 21:11 75 44.78
10/16/2026 21:11 19 44.78
10/16/2026 21:11 4 44.785
10/16/2026 21:11 80 44.79
10/16/2026 21:11 87 44.79
10/16/2026 21:11 700 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 363 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 500 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 100 44.79
10/16/2026 21:11 600 44.79
10/16/2026 21:11 17 44.785
10/16/2026 21:10 33 44.785
10/16/2026 21:10 1 44.785
10/16/2026 21:10 11 44.785
10/16/2026 21:10 1 44.785
10/16/2026 21:10 1 44.785
10/16/2026 21:10 44 44.785
10/16/2026 21:10 162 44.79
10/16/2026 21:10 38 44.79
10/16/2026 21:10 121 44.795
10/16/2026 21:10 100 44.79
10/16/2026 21:10 100 44.79
10/16/2026 21:10 200 44.79
10/16/2026 21:10 50 44.79
10/16/2026 21:10 70 44.79
10/16/2026 21:10 100 44.79
10/16/2026 21:09 100 44.78
10/16/2026 21:09 1 44.78
10/16/2026 21:09 100 44.78
10/16/2026 21:09 200 44.78
10/16/2026 21:09 100 44.79
10/16/2026 21:09 41 44.79
10/16/2026 21:09 100 44.79
10/16/2026 21:09 200 44.79
10/16/2026 21:09 100 44.79
10/16/2026 21:09 100 44.79
10/16/2026 21:09 4 44.79
10/16/2026 21:09 100 44.79
10/16/2026 21:09 1 44.79
10/16/2026 21:09 2 44.79
10/16/2026 21:09 1 44.79
10/16/2026 21:09 200 44.79
10/16/2026 21:09 60 44.79
10/16/2026 21:09 100 44.79
10/16/2026 21:09 10 44.79
10/16/2026 21:09 100 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 3 44.80
10/16/2026 21:09 38 44.80
10/16/2026 21:09 200 44.80
10/16/2026 21:09 100 44.80
10/16/2026 21:09 10 44.81
10/16/2026 21:09 100 44.81
10/16/2026 21:09 100 44.81
10/16/2026 21:09 47 44.81
10/16/2026 21:09 100 44.815
10/16/2026 21:09 100 44.82
10/16/2026 21:09 100 44.82
10/16/2026 21:09 21 44.82
10/16/2026 21:09 1 44.82
10/16/2026 21:09 500 44.82
10/16/2026 21:09 5 44.82
10/16/2026 21:09 200 44.82
10/16/2026 21:09 100 44.82
10/16/2026 21:09 5 44.82
10/16/2026 21:09 100 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 7 44.83
10/16/2026 21:09 2 44.83
10/16/2026 21:09 2 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 400 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 100 44.83
10/16/2026 21:09 100 44.835
10/16/2026 21:08 1 44.84
10/16/2026 21:08 100 44.84
10/16/2026 21:08 200 44.84
10/16/2026 21:08 100 44.84
10/16/2026 21:08 200 44.84
10/16/2026 21:08 100 44.84
10/16/2026 21:08 800 44.835
10/16/2026 21:08 100 44.835
10/16/2026 21:08 2 44.835
10/16/2026 21:07 100 44.835
10/16/2026 21:07 10 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 100 44.84
10/16/2026 21:07 152 44.84
10/16/2026 21:07 1 44.84
10/16/2026 21:07 237 44.84
10/16/2026 21:07 10 44.84
10/16/2026 21:07 53 44.84
10/16/2026 21:07 42 44.84
10/16/2026 21:07 58 44.84
10/16/2026 21:07 2 44.84
10/16/2026 21:07 16 44.84
10/16/2026 21:07 1 44.84
10/16/2026 21:07 100 44.845
10/16/2026 21:07 2 44.845
10/16/2026 21:07 100 44.84
10/16/2026 21:07 6 44.835
10/16/2026 21:07 1 44.835
10/16/2026 21:07 100 44.83
10/16/2026 21:07 600 44.83
10/16/2026 21:06 1 44.83
10/16/2026 21:06 1 44.83
10/16/2026 21:06 1 44.825
10/16/2026 21:06 1 44.83
10/16/2026 21:06 5 44.83
10/16/2026 21:06 100 44.825
10/16/2026 21:06 100 44.825
10/16/2026 21:06 1 44.825
10/16/2026 21:06 22 44.82
10/16/2026 21:06 1 44.82
10/16/2026 21:06 176 44.82
10/16/2026 21:06 1 44.82
10/16/2026 21:06 400 44.82
10/16/2026 21:06 57 44.82
10/16/2026 21:06 28 44.82
10/16/2026 21:06 269 44.82
10/16/2026 21:06 1 44.815
10/16/2026 21:06 2 44.815
10/16/2026 21:05 1 44.81
10/16/2026 21:05 61 44.81
10/16/2026 21:05 39 44.81
10/16/2026 21:05 200 44.815
10/16/2026 21:05 1 44.815
10/16/2026 21:05 1 44.81
10/16/2026 21:05 60 44.81
10/16/2026 21:05 100 44.81
10/16/2026 21:05 100 44.81
10/16/2026 21:05 100 44.81
10/16/2026 21:05 400 44.815
10/16/2026 21:05 248 44.815
10/16/2026 21:04 200 44.815
10/16/2026 21:04 400 44.815
10/16/2026 21:04 99 44.81
10/16/2026 21:04 200 44.81
10/16/2026 21:04 100 44.81
10/16/2026 21:04 100 44.81
10/16/2026 21:04 890 44.81
10/16/2026 21:04 1 44.81
10/16/2026 21:04 18 44.81
10/16/2026 21:04 100 44.81
10/16/2026 21:04 10 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 99 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 99 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 99 44.805
10/16/2026 21:03 1 44.805
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 14 44.81
10/16/2026 21:03 30 44.81
10/16/2026 21:03 18 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 300 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 300 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 538 44.81
10/16/2026 21:03 1 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 85 44.82
10/16/2026 21:03 1 44.82
10/16/2026 21:03 17 44.82
10/16/2026 21:03 118 44.82
10/16/2026 21:03 112 44.82
10/16/2026 21:03 100 44.82
10/16/2026 21:03 2 44.81
10/16/2026 21:03 90 44.81
10/16/2026 21:03 10 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 600 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 400 44.81
10/16/2026 21:03 100 44.81
10/16/2026 21:03 200 44.81
10/16/2026 21:03 90 44.81
10/16/2026 21:02 13 44.805
10/16/2026 21:02 10 44.81
10/16/2026 21:02 10 44.805
10/16/2026 21:01 100 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 200 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 100 44.815
10/16/2026 21:01 100 44.81
10/16/2026 21:01 400 44.81
10/16/2026 21:01 100 44.805
10/16/2026 21:01 100 44.805
10/16/2026 21:01 76 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 98 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 7 44.80
10/16/2026 21:01 3 44.80
10/16/2026 21:01 2 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 20 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.805
10/16/2026 21:01 100 44.81
10/16/2026 21:01 200 44.81
10/16/2026 21:01 20 44.81
10/16/2026 21:01 207 44.81
10/16/2026 21:01 30 44.81
10/16/2026 21:01 4 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 100 44.81
10/16/2026 21:01 5 44.81
10/16/2026 21:01 1 44.81
10/16/2026 21:01 20 44.81
10/16/2026 21:01 125 44.81
10/16/2026 21:01 58 44.80
10/16/2026 21:01 3 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 954 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 99 44.80
10/16/2026 21:01 1 44.80
10/16/2026 21:01 384 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.80
10/16/2026 21:01 100 44.79
10/16/2026 21:01 100 44.79
10/16/2026 21:01 178 44.79
10/16/2026 21:01 100 44.79
10/16/2026 21:01 89 44.79
10/16/2026 21:01 10 44.79
10/16/2026 21:01 1 44.79
10/16/2026 21:00 84 44.785
10/16/2026 21:00 10 44.785
10/16/2026 21:00 500 44.78
10/16/2026 21:00 100 44.78
10/16/2026 21:00 9 44.78
10/16/2026 21:00 97 44.78
10/16/2026 21:00 59 44.78
10/16/2026 21:00 235 44.78
10/16/2026 21:00 100 44.78
10/16/2026 21:00 37 44.78
10/16/2026 21:00 100 44.78
10/16/2026 21:00 8 44.78
10/16/2026 21:00 47 44.78
10/16/2026 21:00 100 44.78
10/16/2026 21:00 100 44.78
10/16/2026 21:00 94 44.78
10/16/2026 21:00 200 44.78
10/16/2026 21:00 1 44.79
10/16/2026 21:00 1 44.79
10/16/2026 21:00 300 44.79
10/16/2026 21:00 400 44.785
10/16/2026 21:00 300 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 200 44.79
10/16/2026 21:00 300 44.79
10/16/2026 21:00 200 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 65 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 79 44.79
10/16/2026 21:00 21 44.79
10/16/2026 21:00 40 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 200 44.79
10/16/2026 21:00 200 44.79
10/16/2026 21:00 100 44.795
10/16/2026 21:00 700 44.795
10/16/2026 21:00 1 44.795
10/16/2026 21:00 1 44.79
10/16/2026 21:00 3 44.79
10/16/2026 21:00 97 44.79
10/16/2026 21:00 1 44.79
10/16/2026 21:00 3 44.79
10/16/2026 21:00 100 44.79
10/16/2026 21:00 5 44.79
10/16/2026 21:00 5 44.79
10/16/2026 21:00 89 44.79
10/16/2026 21:00 3 44.79
10/16/2026 20:59 26 44.785
10/16/2026 20:59 26 44.785
10/16/2026 20:59 1 44.79
10/16/2026 20:59 8 44.79
10/16/2026 20:59 92 44.79
10/16/2026 20:58 9 44.785
10/16/2026 20:58 1 44.79
10/16/2026 20:58 7 44.79
10/16/2026 20:58 100 44.79
10/16/2026 20:58 100 44.79
10/16/2026 20:58 100 44.79
10/16/2026 20:57 50 44.78
10/16/2026 20:57 1 44.78
10/16/2026 20:57 100 44.78
10/16/2026 20:57 100 44.78
10/16/2026 20:57 100 44.775
10/16/2026 20:57 100 44.775
10/16/2026 20:57 1 44.78
10/16/2026 20:57 84 44.78
10/16/2026 20:57 16 44.78
10/16/2026 20:57 6 44.78
10/16/2026 20:57 41 44.78
10/16/2026 20:57 1 44.78
10/16/2026 20:57 100 44.78
10/16/2026 20:57 200 44.78
10/16/2026 20:57 100 44.78
10/16/2026 20:57 100 44.785
10/16/2026 20:57 1 44.785
10/16/2026 20:57 700 44.785
10/16/2026 20:57 198 44.785
10/16/2026 20:57 100 44.785
10/16/2026 20:57 17 44.785
10/16/2026 20:56 1 44.79
10/16/2026 20:56 3 44.79
10/16/2026 20:56 34 44.785
10/16/2026 20:56 100 44.785
10/16/2026 20:56 100 44.785
10/16/2026 20:56 100 44.78
10/16/2026 20:56 100 44.78
10/16/2026 20:56 100 44.78
10/16/2026 20:56 100 44.78
10/16/2026 20:56 100 44.78
10/16/2026 20:56 37 44.78
10/16/2026 20:56 1 44.78
10/16/2026 20:56 462 44.78
10/16/2026 20:56 20 44.78
10/16/2026 20:56 23 44.78
10/16/2026 20:56 100 44.78
10/16/2026 20:56 95 44.78
10/16/2026 20:56 5 44.78
10/16/2026 20:56 100 44.775
10/16/2026 20:56 37 44.77
10/16/2026 20:56 100 44.77
10/16/2026 20:56 2 44.77
10/16/2026 20:56 97 44.77
10/16/2026 20:56 1 44.77
10/16/2026 20:56 99 44.77
10/16/2026 20:56 1 44.77
10/16/2026 20:56 99 44.77
10/16/2026 20:56 1 44.77
10/16/2026 20:56 300 44.77
10/16/2026 20:56 100 44.77
10/16/2026 20:56 100 44.77
10/16/2026 20:56 66 44.77
10/16/2026 20:56 34 44.77
10/16/2026 20:56 100 44.77
10/16/2026 20:56 489 44.77
10/16/2026 20:56 5 44.77
10/16/2026 20:55 100 44.775
10/16/2026 20:55 100 44.775
10/16/2026 20:55 7 44.78
10/16/2026 20:55 1 44.78
10/16/2026 20:55 47 44.78
10/16/2026 20:55 100 44.78
10/16/2026 20:55 8 44.79
10/16/2026 20:55 24 44.79
10/16/2026 20:55 1 44.79
10/16/2026 20:55 101 44.79
10/16/2026 20:55 1 44.79
10/16/2026 20:55 47 44.79
10/16/2026 20:54 1 44.79
10/16/2026 20:54 1 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 400 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 100 44.79
10/16/2026 20:54 300 44.79
10/16/2026 20:54 100 44.795
10/16/2026 20:54 21 44.795
10/16/2026 20:54 100 44.80
10/16/2026 20:54 100 44.80
10/16/2026 20:54 100 44.80
10/16/2026 20:54 100 44.80
10/16/2026 20:54 100 44.80
10/16/2026 20:54 43 44.80
10/16/2026 20:54 400 44.80
10/16/2026 20:54 1 44.80
10/16/2026 20:53 1 44.81
10/16/2026 20:53 23 44.80
10/16/2026 20:53 23 44.80
10/16/2026 20:53 23 44.80
10/16/2026 20:53 1 44.80
10/16/2026 20:53 100 44.80
10/16/2026 20:53 20 44.80
10/16/2026 20:53 100 44.80
10/16/2026 20:53 290 44.80
10/16/2026 20:53 3 44.80
10/16/2026 20:53 200 44.80
10/16/2026 20:53 13 44.80
10/16/2026 20:53 1 44.80
10/16/2026 20:53 100 44.795
10/16/2026 20:53 1 44.79
10/16/2026 20:53 14 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 244 44.79
10/16/2026 20:53 3 44.79
10/16/2026 20:53 153 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 53 44.79
10/16/2026 20:53 47 44.79
10/16/2026 20:53 1 44.79
10/16/2026 20:53 40 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 46 44.79
10/16/2026 20:53 200 44.79
10/16/2026 20:53 60 44.79
10/16/2026 20:53 200 44.79
10/16/2026 20:53 100 44.795
10/16/2026 20:53 72 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 128 44.79
10/16/2026 20:53 50 44.79
10/16/2026 20:53 129 44.79
10/16/2026 20:53 1 44.79
10/16/2026 20:53 1 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 1 44.79
10/16/2026 20:53 98 44.79
10/16/2026 20:53 100 44.785
10/16/2026 20:53 100 44.785
10/16/2026 20:53 100 44.79
10/16/2026 20:53 207 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 106 44.79
10/16/2026 20:53 100 44.79
10/16/2026 20:53 99 44.79
10/16/2026 20:53 198 44.785
10/16/2026 20:53 100 44.785
10/16/2026 20:53 1 44.78
10/16/2026 20:53 100 44.78
10/16/2026 20:53 226 44.78
10/16/2026 20:53 74 44.78
10/16/2026 20:53 100 44.78
10/16/2026 20:53 100 44.78
10/16/2026 20:53 100 44.78
10/16/2026 20:53 100 44.775
10/16/2026 20:53 2 44.775
10/16/2026 20:53 198 44.775
10/16/2026 20:52 100 44.775
10/16/2026 20:52 100 44.775
10/16/2026 20:52 100 44.77
10/16/2026 20:52 100 44.77
10/16/2026 20:52 89 44.77
10/16/2026 20:52 100 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 5 44.76
10/16/2026 20:52 200 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 45 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:52 100 44.76
10/16/2026 20:51 1 44.77
10/16/2026 20:51 10 44.77
10/16/2026 20:51 100 44.77
10/16/2026 20:51 49 44.77
10/16/2026 20:51 300 44.77
10/16/2026 20:51 1 44.77
10/16/2026 20:51 50 44.77
10/16/2026 20:51 23 44.77
10/16/2026 20:51 80 44.77
10/16/2026 20:51 10 44.77
10/16/2026 20:51 10 44.77
10/16/2026 20:51 200 44.76
10/16/2026 20:51 100 44.76
10/16/2026 20:51 100 44.76
10/16/2026 20:51 399 44.76
10/16/2026 20:51 1 44.76
10/16/2026 20:50 200 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 200 44.76
10/16/2026 20:50 12 44.76
10/16/2026 20:50 200 44.76
10/16/2026 20:50 1 44.765
10/16/2026 20:50 14 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 1 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 16 44.755
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 99 44.75
10/16/2026 20:50 1 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 200 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 200 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 300 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 100 44.75
10/16/2026 20:50 25 44.75
10/16/2026 20:50 100 44.755
10/16/2026 20:50 21 44.76
10/16/2026 20:50 5 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 1 44.76
10/16/2026 20:50 3 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 100 44.76
10/16/2026 20:50 5 44.76
10/16/2026 20:50 5 44.76
10/16/2026 20:50 100 44.77
10/16/2026 20:50 9 44.77
10/16/2026 20:50 2 44.77
10/16/2026 20:50 100 44.77
10/16/2026 20:49 100 44.77
10/16/2026 20:49 61 44.77
10/16/2026 20:49 84 44.77
10/16/2026 20:49 100 44.77
10/16/2026 20:49 100 44.77
10/16/2026 20:49 400 44.77
10/16/2026 20:49 100 44.77
10/16/2026 20:49 100 44.77
10/16/2026 20:49 160 44.77
10/16/2026 20:49 5 44.77
10/16/2026 20:49 200 44.77
10/16/2026 20:49 68 44.775
10/16/2026 20:49 32 44.775
10/16/2026 20:49 166 44.775
10/16/2026 20:49 1 44.775
10/16/2026 20:49 100 44.775
10/16/2026 20:48 24 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 202 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 201 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 2601 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 99 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 200 44.78
10/16/2026 20:48 65 44.78
10/16/2026 20:48 114 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 18 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 65 44.78
10/16/2026 20:48 1 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:48 100 44.78
10/16/2026 20:47 100 44.785
10/16/2026 20:47 8 44.785
10/16/2026 20:47 200 44.78
10/16/2026 20:47 1 44.78
10/16/2026 20:47 68 44.78
10/16/2026 20:47 21 44.78
10/16/2026 20:47 100 44.78
10/16/2026 20:47 100 44.78
10/16/2026 20:47 65 44.78
10/16/2026 20:47 100 44.78
10/16/2026 20:47 1 44.78
10/16/2026 20:47 5 44.78
10/16/2026 20:47 34 44.78
10/16/2026 20:47 60 44.78
10/16/2026 20:47 100 44.78
10/16/2026 20:47 200 44.78
10/16/2026 20:47 100 44.785
10/16/2026 20:47 1 44.79
10/16/2026 20:47 100 44.79
10/16/2026 20:46 100 44.785
10/16/2026 20:46 20 44.785
10/16/2026 20:46 100 44.785
10/16/2026 20:46 100 44.785
10/16/2026 20:46 78 44.79
10/16/2026 20:46 17 44.79
10/16/2026 20:46 100 44.79
10/16/2026 20:46 200 44.79
10/16/2026 20:45 32 44.79
10/16/2026 20:45 1 44.79
10/16/2026 20:45 167 44.79
10/16/2026 20:45 5 44.79
10/16/2026 20:45 200 44.78
10/16/2026 20:45 100 44.78
10/16/2026 20:45 1 44.78
10/16/2026 20:45 30 44.78
10/16/2026 20:45 100 44.78
10/16/2026 20:45 18 44.77
10/16/2026 20:45 1 44.77
10/16/2026 20:45 1 44.77
10/16/2026 20:45 80 44.77
10/16/2026 20:45 200 44.77
10/16/2026 20:45 100 44.77
10/16/2026 20:45 100 44.77
10/16/2026 20:45 20 44.77
10/16/2026 20:45 200 44.77
10/16/2026 20:45 100 44.77
10/16/2026 20:45 4 44.765
10/16/2026 20:44 100 44.77
10/16/2026 20:44 75 44.77
10/16/2026 20:44 5 44.77
10/16/2026 20:44 100 44.77
10/16/2026 20:43 1 44.77
10/16/2026 20:43 2 44.77
10/16/2026 20:43 100 44.77
10/16/2026 20:43 100 44.77
10/16/2026 20:43 200 44.77
10/16/2026 20:43 100 44.77
10/16/2026 20:43 198 44.775
10/16/2026 20:43 48 44.77
10/16/2026 20:43 2 44.77
10/16/2026 20:43 100 44.77
10/16/2026 20:43 2 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 200 44.76
10/16/2026 20:43 21 44.76
10/16/2026 20:43 77 44.76
10/16/2026 20:43 24 44.76
10/16/2026 20:43 99 44.76
10/16/2026 20:43 1 44.76
10/16/2026 20:43 46 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 1 44.76
10/16/2026 20:43 3 44.76
10/16/2026 20:43 1 44.76
10/16/2026 20:43 96 44.76
10/16/2026 20:43 103 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:43 400 44.76
10/16/2026 20:43 1 44.76
10/16/2026 20:43 100 44.76
10/16/2026 20:42 100 44.76
10/16/2026 20:42 64 44.76
10/16/2026 20:42 100 44.76
10/16/2026 20:42 200 44.76
10/16/2026 20:42 5 44.76
10/16/2026 20:42 100 44.76
10/16/2026 20:42 100 44.76
10/16/2026 20:42 45 44.77
10/16/2026 20:42 67 44.77
10/16/2026 20:42 100 44.77
10/16/2026 20:42 10 44.77
10/16/2026 20:42 5 44.77
10/16/2026 20:42 100 44.77
10/16/2026 20:42 100 44.775
10/16/2026 20:42 1 44.78
10/16/2026 20:42 1 44.775
10/16/2026 20:41 100 44.775
10/16/2026 20:41 72 44.775
10/16/2026 20:41 98 44.775
10/16/2026 20:41 100 44.775
10/16/2026 20:40 118 44.78
10/16/2026 20:40 116 44.78
10/16/2026 20:40 100 44.78
10/16/2026 20:40 700 44.78
10/16/2026 20:40 100 44.78
10/16/2026 20:40 100 44.77
10/16/2026 20:40 1 44.77
10/16/2026 20:40 62 44.77
10/16/2026 20:40 1 44.77
10/16/2026 20:40 10 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 69 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 5 44.77
10/16/2026 20:40 1 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 200 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 200 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 1 44.77
10/16/2026 20:40 100 44.77
10/16/2026 20:40 99 44.77
10/16/2026 20:40 1 44.77
10/16/2026 20:40 1 44.765
10/16/2026 20:40 100 44.765
10/16/2026 20:40 72 44.765
10/16/2026 20:39 100 44.765
10/16/2026 20:39 100 44.765
10/16/2026 20:39 100 44.765
10/16/2026 20:39 1 44.77
10/16/2026 20:39 79 44.77
10/16/2026 20:39 81 44.77
10/16/2026 20:39 10 44.77
10/16/2026 20:39 2 44.77
10/16/2026 20:39 94 44.77
10/16/2026 20:39 8 44.775
10/16/2026 20:39 100 44.775
10/16/2026 20:39 185 44.77
10/16/2026 20:39 115 44.77
10/16/2026 20:39 63 44.77
10/16/2026 20:39 22 44.77
10/16/2026 20:39 1 44.77
10/16/2026 20:39 477 44.77
10/16/2026 20:39 23 44.77
10/16/2026 20:39 72 44.765
10/16/2026 20:38 302 44.76
10/16/2026 20:38 98 44.76
10/16/2026 20:38 2 44.76
10/16/2026 20:38 400 44.76
10/16/2026 20:38 100 44.76
10/16/2026 20:38 400 44.76
10/16/2026 20:38 29 44.755
10/16/2026 20:37 100 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 8 44.75
10/16/2026 20:37 200 44.75
10/16/2026 20:37 25 44.75
10/16/2026 20:37 200 44.75
10/16/2026 20:37 100 44.75
10/16/2026 20:37 46 44.745
10/16/2026 20:36 49 44.75
10/16/2026 20:36 8 44.75
10/16/2026 20:36 10 44.75
10/16/2026 20:36 100 44.75
10/16/2026 20:36 100 44.75
10/16/2026 20:36 60 44.75
10/16/2026 20:36 50 44.75
10/16/2026 20:36 2 44.75
10/16/2026 20:36 126 44.75
10/16/2026 20:36 100 44.755
10/16/2026 20:36 47 44.76
10/16/2026 20:36 2 44.76
10/16/2026 20:36 200 44.76
10/16/2026 20:36 100 44.76
10/16/2026 20:36 10 44.76
10/16/2026 20:36 100 44.77
10/16/2026 20:36 47 44.77
10/16/2026 20:36 100 44.77
10/16/2026 20:36 100 44.77
10/16/2026 20:35 100 44.78
10/16/2026 20:35 1 44.78
10/16/2026 20:35 94 44.78
10/16/2026 20:35 25 44.785
10/16/2026 20:35 100 44.78
10/16/2026 20:35 100 44.77
10/16/2026 20:35 100 44.77
10/16/2026 20:35 81 44.77
10/16/2026 20:35 300 44.77
10/16/2026 20:35 100 44.77
10/16/2026 20:35 98 44.765
10/16/2026 20:35 100 44.765
10/16/2026 20:35 25 44.765
10/16/2026 20:35 25 44.765
10/16/2026 20:35 25 44.765
10/16/2026 20:34 1 44.76
10/16/2026 20:34 19 44.76
10/16/2026 20:34 58 44.76
10/16/2026 20:34 1 44.76
10/16/2026 20:34 100 44.76
10/16/2026 20:34 3 44.765
10/16/2026 20:34 100 44.765
10/16/2026 20:33 100 44.76
10/16/2026 20:33 50 44.76
10/16/2026 20:33 10 44.76
10/16/2026 20:33 200 44.76
10/16/2026 20:33 42 44.76
10/16/2026 20:33 100 44.76
10/16/2026 20:33 100 44.76
10/16/2026 20:33 42 44.76
10/16/2026 20:33 42 44.76
10/16/2026 20:33 100 44.76
10/16/2026 20:33 100 44.76
10/16/2026 20:33 100 44.77
10/16/2026 20:33 11 44.77
10/16/2026 20:33 1 44.77
10/16/2026 20:33 200 44.77
10/16/2026 20:33 70 44.77
10/16/2026 20:33 100 44.77
10/16/2026 20:33 100 44.77
10/16/2026 20:33 73 44.77
10/16/2026 20:33 100 44.77
10/16/2026 20:33 100 44.77
10/16/2026 20:33 100 44.77
10/16/2026 20:33 200 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 98 44.78
10/16/2026 20:33 1 44.78
10/16/2026 20:33 1 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 37 44.78
10/16/2026 20:33 90 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:33 100 44.78
10/16/2026 20:32 200 44.79
10/16/2026 20:32 2 44.79
10/16/2026 20:32 100 44.79
10/16/2026 20:32 66 44.79
10/16/2026 20:32 34 44.79
10/16/2026 20:32 50 44.79
10/16/2026 20:32 200 44.79
10/16/2026 20:32 19 44.795
10/16/2026 20:32 100 44.78
10/16/2026 20:32 1 44.78
10/16/2026 20:32 1 44.78
10/16/2026 20:32 100 44.78
10/16/2026 20:32 100 44.78
10/16/2026 20:32 100 44.78
10/16/2026 20:32 200 44.78
10/16/2026 20:32 100 44.78
10/16/2026 20:32 200 44.78
10/16/2026 20:32 7 44.77
10/16/2026 20:32 1 44.77
10/16/2026 20:32 100 44.77
10/16/2026 20:32 300 44.77
10/16/2026 20:32 200 44.77
10/16/2026 20:31 100 44.77
10/16/2026 20:31 100 44.77
10/16/2026 20:31 3 44.77
10/16/2026 20:31 100 44.77
10/16/2026 20:31 100 44.77
10/16/2026 20:31 500 44.77
10/16/2026 20:31 100 44.77
10/16/2026 20:31 51 44.78
10/16/2026 20:31 10 44.78
10/16/2026 20:31 200 44.78
10/16/2026 20:31 100 44.78
10/16/2026 20:31 94 44.78
10/16/2026 20:31 100 44.78
10/16/2026 20:31 100 44.79
10/16/2026 20:31 100 44.79
10/16/2026 20:31 100 44.79
10/16/2026 20:31 67 44.79
10/16/2026 20:31 100 44.79
10/16/2026 20:31 300 44.79
10/16/2026 20:31 200 44.79
10/16/2026 20:31 100 44.79
10/16/2026 20:31 4 44.79
10/16/2026 20:31 23 44.79
10/16/2026 20:31 23 44.79
10/16/2026 20:31 339 44.79
10/16/2026 20:31 47 44.78
10/16/2026 20:31 1 44.78
10/16/2026 20:31 300 44.78
10/16/2026 20:31 23 44.78
10/16/2026 20:31 50 44.78
10/16/2026 20:31 83 44.78
10/16/2026 20:31 5 44.78
10/16/2026 20:31 98 44.775
10/16/2026 20:31 1 44.78
10/16/2026 20:31 210 44.78
10/16/2026 20:31 1 44.78
10/16/2026 20:31 91 44.78
10/16/2026 20:31 10 44.78
10/16/2026 20:30 1 44.78
10/16/2026 20:30 98 44.78
10/16/2026 20:30 2 44.78
10/16/2026 20:30 400 44.775
10/16/2026 20:30 1 44.775
10/16/2026 20:30 100 44.78
10/16/2026 20:30 199 44.78
10/16/2026 20:30 1 44.78
10/16/2026 20:30 1 44.78
10/16/2026 20:30 100 44.78
10/16/2026 20:30 7 44.78
10/16/2026 20:30 200 44.78
10/16/2026 20:30 42 44.78
10/16/2026 20:30 100 44.78
10/16/2026 20:30 100 44.78
10/16/2026 20:30 100 44.78
10/16/2026 20:30 100 44.78
10/16/2026 20:30 34 44.79
10/16/2026 20:30 100 44.785
10/16/2026 20:30 100 44.785
10/16/2026 20:29 100 44.785
10/16/2026 20:29 1 44.79
10/16/2026 20:29 26 44.79
10/16/2026 20:29 74 44.79
10/16/2026 20:29 100 44.785
10/16/2026 20:29 1 44.78
10/16/2026 20:29 199 44.78
10/16/2026 20:29 1 44.78
10/16/2026 20:29 100 44.78
10/16/2026 20:29 29 44.775
10/16/2026 20:29 130 44.78
10/16/2026 20:29 24 44.78
10/16/2026 20:29 76 44.78
10/16/2026 20:29 1 44.78
10/16/2026 20:29 2 44.78
10/16/2026 20:28 31 44.785
10/16/2026 20:28 1 44.79
10/16/2026 20:28 25 44.79
10/16/2026 20:28 31 44.79
10/16/2026 20:28 100 44.79
10/16/2026 20:28 100 44.79
10/16/2026 20:28 300 44.78
10/16/2026 20:28 1 44.78
10/16/2026 20:28 99 44.78
10/16/2026 20:28 1 44.78
10/16/2026 20:28 400 44.78
10/16/2026 20:28 400 44.775
10/16/2026 20:27 100 44.775
10/16/2026 20:27 1 44.78
10/16/2026 20:27 2 44.78
10/16/2026 20:27 2 44.78
10/16/2026 20:27 100 44.78
10/16/2026 20:27 200 44.78
10/16/2026 20:27 100 44.78
10/16/2026 20:27 100 44.78
10/16/2026 20:27 60 44.79
10/16/2026 20:27 200 44.79
10/16/2026 20:27 1 44.79
10/16/2026 20:27 200 44.79
10/16/2026 20:27 100 44.79
10/16/2026 20:27 100 44.79
10/16/2026 20:27 100 44.79
10/16/2026 20:27 200 44.79
10/16/2026 20:27 100 44.79
10/16/2026 20:27 115 44.79
10/16/2026 20:27 36 44.79
10/16/2026 20:27 1 44.79
10/16/2026 20:27 70 44.79
10/16/2026 20:27 15 44.79
10/16/2026 20:27 15 44.79
10/16/2026 20:26 4 44.78
10/16/2026 20:26 2 44.78
10/16/2026 20:26 150 44.78
10/16/2026 20:26 200 44.78
10/16/2026 20:26 200 44.78
10/16/2026 20:26 98 44.78
10/16/2026 20:26 11 44.78
10/16/2026 20:26 200 44.78
10/16/2026 20:26 55 44.78
10/16/2026 20:26 11 44.78
10/16/2026 20:26 34 44.78
10/16/2026 20:26 64 44.78
10/16/2026 20:26 34 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 100 44.78
10/16/2026 20:26 200 44.78
10/16/2026 20:26 99 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 100 44.78
10/16/2026 20:26 98 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 64 44.78
10/16/2026 20:26 336 44.78
10/16/2026 20:26 100 44.78
10/16/2026 20:26 90 44.78
10/16/2026 20:26 1 44.78
10/16/2026 20:26 10 44.78
10/16/2026 20:26 100 44.78
10/16/2026 20:26 45 44.78
10/16/2026 20:26 47 44.78
10/16/2026 20:26 100 44.785
10/16/2026 20:26 39 44.785
10/16/2026 20:25 3 44.78
10/16/2026 20:25 2 44.78
10/16/2026 20:25 1 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:25 200 44.78
10/16/2026 20:25 100 44.78
10/16/2026 20:24 75 44.77
10/16/2026 20:24 200 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:24 200 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:24 200 44.77
10/16/2026 20:24 20 44.77
10/16/2026 20:24 200 44.77
10/16/2026 20:24 100 44.765
10/16/2026 20:24 98 44.765
10/16/2026 20:24 100 44.765
10/16/2026 20:24 100 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:24 100 44.77
10/16/2026 20:23 53 44.77
10/16/2026 20:23 100 44.77
10/16/2026 20:23 98 44.77
10/16/2026 20:23 1 44.77
10/16/2026 20:23 1 44.77
10/16/2026 20:23 200 44.77
10/16/2026 20:23 200 44.77
10/16/2026 20:23 100 44.77
10/16/2026 20:23 100 44.77
10/16/2026 20:23 18 44.77
10/16/2026 20:23 10 44.77
10/16/2026 20:23 46 44.77
10/16/2026 20:23 10 44.77
10/16/2026 20:23 100 44.775
10/16/2026 20:23 300 44.775
10/16/2026 20:23 100 44.775
10/16/2026 20:22 100 44.78
10/16/2026 20:22 73 44.78
10/16/2026 20:22 1 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 200 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 13 44.78
10/16/2026 20:22 1 44.78
10/16/2026 20:22 1 44.78
10/16/2026 20:22 85 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 200 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 100 44.78
10/16/2026 20:22 50 44.78
10/16/2026 20:22 200 44.775
10/16/2026 20:22 100 44.775
10/16/2026 20:22 100 44.775
10/16/2026 20:22 250 44.775
10/16/2026 20:22 100 44.775
10/16/2026 20:22 100 44.77
10/16/2026 20:22 100 44.77
10/16/2026 20:22 200 44.77
10/16/2026 20:22 100 44.77
10/16/2026 20:22 12 44.77
10/16/2026 20:21 1 44.77
10/16/2026 20:21 67 44.78
10/16/2026 20:21 10 44.78
10/16/2026 20:21 1 44.78
10/16/2026 20:21 100 44.78
10/16/2026 20:20 1 44.785
10/16/2026 20:20 32 44.785
10/16/2026 20:20 100 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 98 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 100 44.775
10/16/2026 20:20 200 44.78
10/16/2026 20:20 1 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 100 44.78
10/16/2026 20:20 200 44.78
10/16/2026 20:20 100 44.785
10/16/2026 20:20 42 44.79
10/16/2026 20:20 6 44.80
10/16/2026 20:20 100 44.80
10/16/2026 20:20 100 44.80
10/16/2026 20:19 100 44.81
10/16/2026 20:19 100 44.81
10/16/2026 20:19 1 44.81
10/16/2026 20:19 1 44.81
10/16/2026 20:19 60 44.81
10/16/2026 20:19 111 44.81
10/16/2026 20:19 100 44.81
10/16/2026 20:19 1 44.81
10/16/2026 20:19 100 44.815
10/16/2026 20:18 200 44.82
10/16/2026 20:18 100 44.82
10/16/2026 20:18 194 44.82
10/16/2026 20:18 5 44.82
10/16/2026 20:18 42 44.82
10/16/2026 20:18 29 44.82
10/16/2026 20:18 5 44.82
10/16/2026 20:18 3 44.82
10/16/2026 20:18 6 44.82
10/16/2026 20:18 200 44.82
10/16/2026 20:18 100 44.825
10/16/2026 20:18 100 44.83
10/16/2026 20:18 173 44.83
10/16/2026 20:18 1 44.83
10/16/2026 20:18 400 44.835
10/16/2026 20:18 400 44.835
10/16/2026 20:18 100 44.84
10/16/2026 20:18 173 44.84
10/16/2026 20:18 180 44.84
10/16/2026 20:18 200 44.84
10/16/2026 20:18 75 44.84
10/16/2026 20:18 100 44.84
10/16/2026 20:18 12 44.84
10/16/2026 20:18 200 44.84
10/16/2026 20:18 200 44.84
10/16/2026 20:18 100 44.84
10/16/2026 20:18 64 44.84
10/16/2026 20:18 100 44.84
10/16/2026 20:18 173 44.84
10/16/2026 20:18 100 44.84
10/16/2026 20:18 20 44.84
10/16/2026 20:17 8 44.845
10/16/2026 20:17 100 44.845
10/16/2026 20:17 29 44.845
10/16/2026 20:17 100 44.85
10/16/2026 20:17 100 44.855
10/16/2026 20:17 100 44.86
10/16/2026 20:17 100 44.86
10/16/2026 20:17 84 44.86
10/16/2026 20:17 100 44.86
10/16/2026 20:17 1 44.86
10/16/2026 20:17 18 44.86
10/16/2026 20:17 82 44.86
10/16/2026 20:17 100 44.86
10/16/2026 20:17 100 44.865
10/16/2026 20:17 300 44.87
10/16/2026 20:17 10 44.87
10/16/2026 20:17 100 44.87
10/16/2026 20:17 1 44.87
10/16/2026 20:17 279 44.875
10/16/2026 20:17 100 44.875
10/16/2026 20:17 100 44.875
10/16/2026 20:17 1 44.875
10/16/2026 20:17 6 44.87
10/16/2026 20:17 70 44.87
10/16/2026 20:17 30 44.87
10/16/2026 20:16 15 44.86
10/16/2026 20:16 22 44.86
10/16/2026 20:16 23 44.86
10/16/2026 20:16 23 44.86
10/16/2026 20:16 100 44.86
10/16/2026 20:16 100 44.86
10/16/2026 20:16 5 44.85
10/16/2026 20:16 1 44.85
10/16/2026 20:16 47 44.85
10/16/2026 20:16 10 44.85
10/16/2026 20:16 26 44.85
10/16/2026 20:15 100 44.855
10/16/2026 20:15 147 44.85
10/16/2026 20:15 600 44.85
10/16/2026 20:15 58 44.85
10/16/2026 20:15 3 44.85
10/16/2026 20:15 2 44.85
10/16/2026 20:15 100 44.855
10/16/2026 20:14 100 44.85
10/16/2026 20:14 200 44.84
10/16/2026 20:14 100 44.84
10/16/2026 20:14 10 44.84
10/16/2026 20:14 3 44.84
10/16/2026 20:14 2 44.84
10/16/2026 20:14 100 44.83
10/16/2026 20:14 30 44.83
10/16/2026 20:14 100 44.83
10/16/2026 20:14 100 44.83
10/16/2026 20:14 100 44.83
10/16/2026 20:14 100 44.82
10/16/2026 20:14 100 44.82
10/16/2026 20:14 12 44.82
10/16/2026 20:14 148 44.82
10/16/2026 20:14 100 44.82
10/16/2026 20:14 100 44.82
10/16/2026 20:14 100 44.82
10/16/2026 20:14 100 44.815
10/16/2026 20:14 35 44.81
10/16/2026 20:14 1 44.81
10/16/2026 20:14 200 44.81
10/16/2026 20:13 2 44.81
10/16/2026 20:13 102 44.805
10/16/2026 20:13 198 44.805
10/16/2026 20:13 202 44.80
10/16/2026 20:13 100 44.80
10/16/2026 20:13 198 44.795
10/16/2026 20:13 100 44.795
10/16/2026 20:13 198 44.795
10/16/2026 20:13 100 44.795
10/16/2026 20:13 100 44.80
10/16/2026 20:13 100 44.80
10/16/2026 20:13 1 44.80
10/16/2026 20:13 4 44.80
10/16/2026 20:13 100 44.80
10/16/2026 20:13 10 44.80
10/16/2026 20:13 200 44.80
10/16/2026 20:13 100 44.80
10/16/2026 20:13 40 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 1 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 80 44.81
10/16/2026 20:13 11 44.81
10/16/2026 20:13 10 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 100 44.81
10/16/2026 20:13 84 44.82
10/16/2026 20:13 150 44.82
10/16/2026 20:13 5 44.82
10/16/2026 20:13 100 44.82
10/16/2026 20:13 200 44.82
10/16/2026 20:13 200 44.82
10/16/2026 20:13 100 44.83
10/16/2026 20:13 202 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 2 44.83
10/16/2026 20:13 1 44.83
10/16/2026 20:13 200 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 48 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 200 44.83
10/16/2026 20:13 200 44.83
10/16/2026 20:13 36 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 200 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 200 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 100 44.825
10/16/2026 20:13 200 44.83
10/16/2026 20:13 42 44.83
10/16/2026 20:13 24 44.83
10/16/2026 20:13 60 44.83
10/16/2026 20:13 40 44.83
10/16/2026 20:13 1 44.83
10/16/2026 20:13 21 44.83
10/16/2026 20:13 1 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 11 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 91 44.83
10/16/2026 20:13 109 44.83
10/16/2026 20:13 100 44.83
10/16/2026 20:13 104 44.835
10/16/2026 20:13 32 44.84
10/16/2026 20:13 100 44.835
10/16/2026 20:13 100 44.835
10/16/2026 20:13 35 44.835
10/16/2026 20:13 10 44.835
10/16/2026 20:12 100 44.84
10/16/2026 20:12 200 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 1 44.835
10/16/2026 20:12 100 44.835
10/16/2026 20:12 100 44.84
10/16/2026 20:12 5 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 200 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 100 44.845
10/16/2026 20:12 100 44.845
10/16/2026 20:12 2 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 200 44.84
10/16/2026 20:12 70 44.84
10/16/2026 20:12 1 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 3129 44.84
10/16/2026 20:12 100 44.84
10/16/2026 20:12 5 44.84
10/16/2026 20:12 120 44.84
10/16/2026 20:12 108 44.84
10/16/2026 20:12 800 44.84
10/16/2026 20:12 98 44.835
10/16/2026 20:12 100 44.835
10/16/2026 20:12 12 44.83
10/16/2026 20:12 100 44.83
10/16/2026 20:12 5 44.83
10/16/2026 20:12 100 44.83
10/16/2026 20:12 600 44.83
10/16/2026 20:12 600 44.83
10/16/2026 20:12 1 44.83
10/16/2026 20:12 75 44.83
10/16/2026 20:11 100 44.825
10/16/2026 20:11 100 44.825
10/16/2026 20:11 98 44.825
10/16/2026 20:11 100 44.825
10/16/2026 20:11 100 44.825
10/16/2026 20:11 100 44.825
10/16/2026 20:11 48 44.825
10/16/2026 20:11 1 44.83
10/16/2026 20:11 100 44.83
10/16/2026 20:11 7 44.83
10/16/2026 20:11 1 44.83
10/16/2026 20:11 200 44.83
10/16/2026 20:11 100 44.83
10/16/2026 20:10 100 44.83
10/16/2026 20:10 51 44.83
10/16/2026 20:10 1 44.83
10/16/2026 20:10 5 44.83
10/16/2026 20:10 198 44.835
10/16/2026 20:10 17 44.83
10/16/2026 20:10 183 44.83
10/16/2026 20:10 100 44.83
10/16/2026 20:10 200 44.83
10/16/2026 20:10 1 44.83
10/16/2026 20:10 100 44.83
10/16/2026 20:10 100 44.83
10/16/2026 20:10 100 44.825
10/16/2026 20:10 298 44.825
10/16/2026 20:10 100 44.825
10/16/2026 20:10 2 44.825
10/16/2026 20:10 102 44.825
10/16/2026 20:10 198 44.825
10/16/2026 20:10 4 44.83
10/16/2026 20:10 100 44.83
10/16/2026 20:09 1 44.83
10/16/2026 20:09 1 44.83
10/16/2026 20:09 44 44.83
10/16/2026 20:09 100 44.83
10/16/2026 20:09 22 44.82
10/16/2026 20:09 1 44.82
10/16/2026 20:09 77 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 400 44.82
10/16/2026 20:09 23 44.82
10/16/2026 20:09 100 44.815
10/16/2026 20:09 100 44.815
10/16/2026 20:09 125 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 4 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 5 44.82
10/16/2026 20:09 2 44.82
10/16/2026 20:09 100 44.82
10/16/2026 20:09 100 44.825
10/16/2026 20:08 100 44.825
10/16/2026 20:08 131 44.825
10/16/2026 20:08 100 44.83
10/16/2026 20:08 100 44.83
10/16/2026 20:08 26 44.83
10/16/2026 20:08 100 44.83
10/16/2026 20:08 300 44.835
10/16/2026 20:08 198 44.835
10/16/2026 20:08 100 44.835
10/16/2026 20:08 1 44.84
10/16/2026 20:08 100 44.84
10/16/2026 20:08 9 44.84
10/16/2026 20:08 1 44.84
10/16/2026 20:08 3 44.845
10/16/2026 20:08 16 44.84
10/16/2026 20:08 1 44.84
10/16/2026 20:08 100 44.84
10/16/2026 20:07 198 44.835
10/16/2026 20:07 39 44.835
10/16/2026 20:07 100 44.84
10/16/2026 20:07 28 44.84
10/16/2026 20:07 29 44.845
10/16/2026 20:07 30 44.845
10/16/2026 20:07 10 44.845
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 1636 44.84
10/16/2026 20:06 2 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.835
10/16/2026 20:06 200 44.835
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 42 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 28 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.85
10/16/2026 20:06 100 44.85
10/16/2026 20:06 100 44.85
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 3700 44.84
10/16/2026 20:06 41 44.84
10/16/2026 20:06 100 44.83
10/16/2026 20:06 1 44.825
10/16/2026 20:06 100 44.82
10/16/2026 20:06 600 44.82
10/16/2026 20:06 100 44.82
10/16/2026 20:06 100 44.82
10/16/2026 20:06 100 44.82
10/16/2026 20:06 100 44.81
10/16/2026 20:06 1 44.81
10/16/2026 20:06 42 44.82
10/16/2026 20:06 3 44.82
10/16/2026 20:06 100 44.82
10/16/2026 20:06 3 44.82
10/16/2026 20:06 1 44.82
10/16/2026 20:06 1 44.82
10/16/2026 20:06 2 44.82
10/16/2026 20:06 2 44.82
10/16/2026 20:06 100 44.83
10/16/2026 20:06 100 44.83
10/16/2026 20:06 5 44.83
10/16/2026 20:06 19 44.83
10/16/2026 20:06 100 44.83
10/16/2026 20:06 1 44.83
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 97 44.84
10/16/2026 20:06 12 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.84
10/16/2026 20:06 100 44.85
10/16/2026 20:06 1 44.85
10/16/2026 20:06 60 44.85
10/16/2026 20:06 55 44.85
10/16/2026 20:06 100 44.85
10/16/2026 20:06 2 44.85
10/16/2026 20:06 10 44.85
10/16/2026 20:06 70 44.85
10/16/2026 20:06 3 44.85
10/16/2026 20:06 100 44.85
10/16/2026 20:06 100 44.85
10/16/2026 20:06 5 44.85
10/16/2026 20:06 98 44.855
10/16/2026 20:05 184 44.855
10/16/2026 20:05 16 44.855
10/16/2026 20:05 100 44.855
10/16/2026 20:05 26 44.855
10/16/2026 20:05 100 44.855
10/16/2026 20:05 1 44.86
10/16/2026 20:05 1 44.86
10/16/2026 20:05 11 44.86
10/16/2026 20:05 200 44.86
10/16/2026 20:05 8 44.86
10/16/2026 20:05 91 44.86
10/16/2026 20:05 1 44.86
10/16/2026 20:04 200 44.86
10/16/2026 20:04 40 44.86
10/16/2026 20:04 100 44.86
10/16/2026 20:04 100 44.86
10/16/2026 20:04 1 44.86
10/16/2026 20:04 400 44.86
10/16/2026 20:04 1 44.86
10/16/2026 20:04 200 44.86
10/16/2026 20:04 200 44.855
10/16/2026 20:04 18 44.86
10/16/2026 20:04 100 44.86
10/16/2026 20:04 100 44.86
10/16/2026 20:04 84 44.86
10/16/2026 20:04 100 44.86
10/16/2026 20:04 4 44.86
10/16/2026 20:04 100 44.865
10/16/2026 20:04 2 44.87
10/16/2026 20:04 33 44.87
10/16/2026 20:04 1 44.87
10/16/2026 20:04 84 44.87
10/16/2026 20:04 126 44.87
10/16/2026 20:04 3 44.87
10/16/2026 20:04 100 44.875
10/16/2026 20:04 198 44.875
10/16/2026 20:04 200 44.875
10/16/2026 20:03 27 44.88
10/16/2026 20:03 100 44.88
10/16/2026 20:03 5 44.88
10/16/2026 20:03 100 44.88
10/16/2026 20:03 100 44.88
10/16/2026 20:03 197 44.885
10/16/2026 20:03 5 44.88
10/16/2026 20:03 20 44.875
10/16/2026 20:03 100 44.87
10/16/2026 20:03 1 44.87
10/16/2026 20:03 100 44.87
10/16/2026 20:03 83 44.87
10/16/2026 20:03 300 44.87
10/16/2026 20:03 98 44.87
10/16/2026 20:03 1 44.87
10/16/2026 20:03 1 44.87
10/16/2026 20:03 100 44.87
10/16/2026 20:03 100 44.87
10/16/2026 20:03 41 44.88
10/16/2026 20:03 1 44.88
10/16/2026 20:03 58 44.88
10/16/2026 20:03 100 44.88
10/16/2026 20:03 100 44.88
10/16/2026 20:03 10 44.88
10/16/2026 20:03 1 44.88
10/16/2026 20:03 3 44.88
10/16/2026 20:03 3 44.88
10/16/2026 20:02 100 44.89
10/16/2026 20:02 100 44.89
10/16/2026 20:02 100 44.89
10/16/2026 20:02 36 44.89
10/16/2026 20:02 6 44.89
10/16/2026 20:02 100 44.89
10/16/2026 20:02 100 44.89
10/16/2026 20:02 135 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:02 73 44.90
10/16/2026 20:02 100 44.91
10/16/2026 20:02 180 44.91
10/16/2026 20:02 100 44.91
10/16/2026 20:02 100 44.91
10/16/2026 20:02 1 44.91
10/16/2026 20:02 100 44.91
10/16/2026 20:02 100 44.91
10/16/2026 20:02 100 44.915
10/16/2026 20:02 100 44.915
10/16/2026 20:02 100 44.91
10/16/2026 20:02 100 44.91
10/16/2026 20:02 300 44.91
10/16/2026 20:02 915 44.91
10/16/2026 20:02 440 44.91
10/16/2026 20:02 1 44.90
10/16/2026 20:02 200 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:02 100 44.90
10/16/2026 20:01 15 44.89
10/16/2026 20:01 4 44.89
10/16/2026 20:01 100 44.89
10/16/2026 20:01 100 44.89
10/16/2026 20:01 23 44.88
10/16/2026 20:01 1 44.88
10/16/2026 20:01 100 44.88
10/16/2026 20:01 6 44.88
10/16/2026 20:01 100 44.88
10/16/2026 20:01 1 44.875
10/16/2026 20:01 100 44.875
10/16/2026 20:01 3 44.87
10/16/2026 20:01 100 44.87
10/16/2026 20:01 93 44.87
10/16/2026 20:01 7 44.87
10/16/2026 20:01 1 44.87
10/16/2026 20:01 10 44.87
10/16/2026 20:01 100 44.87
10/16/2026 20:01 100 44.87
10/16/2026 20:00 3 44.87
10/16/2026 20:00 100 44.87
10/16/2026 20:00 17 44.875
10/16/2026 20:00 100 44.87
10/16/2026 19:59 1 44.87
10/16/2026 19:59 200 44.865
10/16/2026 19:59 1 44.86
10/16/2026 19:59 100 44.86
10/16/2026 19:59 99 44.86
10/16/2026 19:59 1 44.86
10/16/2026 19:59 200 44.86
10/16/2026 19:59 88 44.86
10/16/2026 19:59 22 44.86
10/16/2026 19:59 1 44.86
10/16/2026 19:59 5 44.86
10/16/2026 19:59 32 44.865
10/16/2026 19:59 68 44.85
10/16/2026 19:59 129 44.85
10/16/2026 19:59 20 44.85
10/16/2026 19:59 23 44.85
10/16/2026 19:59 4 44.85
10/16/2026 19:59 4 44.85
10/16/2026 19:59 325 44.85
10/16/2026 19:59 100 44.85
10/16/2026 19:59 100 44.85
10/16/2026 19:59 99 44.85
10/16/2026 19:58 69 44.845
10/16/2026 19:58 1 44.85
10/16/2026 19:58 15 44.85
10/16/2026 19:58 100 44.85
10/16/2026 19:58 9 44.85
10/16/2026 19:58 45 44.85
10/16/2026 19:58 22 44.85
10/16/2026 19:58 6 44.85
10/16/2026 19:57 10 44.86
10/16/2026 19:56 20 44.865
10/16/2026 19:56 96 44.86
10/16/2026 19:56 42 44.865
10/16/2026 19:56 30 44.86
10/16/2026 19:56 1 44.86
10/16/2026 19:56 100 44.86
10/16/2026 19:56 1 44.86
10/16/2026 19:56 100 44.86
10/16/2026 19:56 1 44.86
10/16/2026 19:55 34 44.855
10/16/2026 19:55 200 44.84
10/16/2026 19:55 100 44.84
10/16/2026 19:55 400 44.84
10/16/2026 19:55 100 44.84
10/16/2026 19:55 100 44.84
10/16/2026 19:55 100 44.84
10/16/2026 19:55 9 44.83
10/16/2026 19:55 2 44.83
10/16/2026 19:55 100 44.83
10/16/2026 19:55 3 44.83
10/16/2026 19:55 1 44.83
10/16/2026 19:55 10 44.84
10/16/2026 19:55 1 44.85
10/16/2026 19:55 300 44.85
10/16/2026 19:55 10 44.85
10/16/2026 19:55 100 44.85
10/16/2026 19:54 198 44.855
10/16/2026 19:54 1 44.855
10/16/2026 19:54 100 44.855
10/16/2026 19:54 28 44.855
10/16/2026 19:54 10 44.85
10/16/2026 19:54 192 44.85
10/16/2026 19:54 8 44.85
10/16/2026 19:54 78 44.84
10/16/2026 19:54 4 44.84
10/16/2026 19:54 18 44.84
10/16/2026 19:54 82 44.84
10/16/2026 19:54 18 44.84
10/16/2026 19:54 82 44.84
10/16/2026 19:54 1 44.84
10/16/2026 19:54 1 44.84
10/16/2026 19:54 16 44.84
10/16/2026 19:54 84 44.84
10/16/2026 19:54 16 44.84
10/16/2026 19:54 84 44.84
10/16/2026 19:54 16 44.84
10/16/2026 19:54 84 44.84
10/16/2026 19:54 16 44.84
10/16/2026 19:54 100 44.84
10/16/2026 19:54 100 44.84
10/16/2026 19:54 100 44.84
10/16/2026 19:54 100 44.84
10/16/2026 19:54 100 44.84
10/16/2026 19:54 73 44.84
10/16/2026 19:54 1 44.84
10/16/2026 19:54 1 44.84
10/16/2026 19:54 94 44.84
10/16/2026 19:54 1 44.84
10/16/2026 19:54 99 44.84
10/16/2026 19:53 100 44.845
10/16/2026 19:53 30 44.845
10/16/2026 19:53 1 44.84
10/16/2026 19:52 100 44.85
10/16/2026 19:52 9 44.85
10/16/2026 19:52 100 44.85
10/16/2026 19:52 180 44.86
10/16/2026 19:52 57 44.86
10/16/2026 19:52 600 44.86
10/16/2026 19:52 100 44.86
10/16/2026 19:52 2 44.86
10/16/2026 19:52 60 44.86
10/16/2026 19:51 31 44.865
10/16/2026 19:51 31 44.865
10/16/2026 19:51 10 44.87
10/16/2026 19:51 90 44.87
10/16/2026 19:51 1 44.87
10/16/2026 19:51 4 44.87
10/16/2026 19:51 1 44.87
10/16/2026 19:51 100 44.88
10/16/2026 19:50 1 44.885
10/16/2026 19:50 37 44.885
10/16/2026 19:50 37 44.885
10/16/2026 19:50 37 44.885
10/16/2026 19:50 1 44.89
10/16/2026 19:49 1 44.885
10/16/2026 19:49 100 44.89
10/16/2026 19:49 11 44.89
10/16/2026 19:49 100 44.89
10/16/2026 19:48 200 44.90
10/16/2026 19:48 100 44.90
10/16/2026 19:48 15 44.90
10/16/2026 19:48 40 44.90
10/16/2026 19:48 100 44.90
10/16/2026 19:48 100 44.90
10/16/2026 19:48 100 44.90
10/16/2026 19:48 1 44.91
10/16/2026 19:48 4 44.91
10/16/2026 19:48 100 44.91
10/16/2026 19:48 100 44.91
10/16/2026 19:48 2 44.92
10/16/2026 19:47 100 44.92
10/16/2026 19:47 100 44.92
10/16/2026 19:47 100 44.92
10/16/2026 19:47 100 44.92
10/16/2026 19:47 198 44.915
10/16/2026 19:47 300 44.915
10/16/2026 19:47 1 44.91
10/16/2026 19:47 100 44.91
10/16/2026 19:47 100 44.91
10/16/2026 19:47 10 44.91
10/16/2026 19:47 95 44.92
10/16/2026 19:47 100 44.92
10/16/2026 19:47 200 44.92
10/16/2026 19:47 10 44.93
10/16/2026 19:47 253 44.93
10/16/2026 19:47 100 44.93
10/16/2026 19:47 39 44.935
10/16/2026 19:47 100 44.93
10/16/2026 19:47 100 44.93
10/16/2026 19:47 11 44.93
10/16/2026 19:47 39 44.925
10/16/2026 19:47 10 44.925
10/16/2026 19:47 29 44.925
10/16/2026 19:46 39 44.925
10/16/2026 19:46 100 44.925
10/16/2026 19:46 130 44.925
10/16/2026 19:46 100 44.92
10/16/2026 19:46 100 44.92
10/16/2026 19:46 1 44.92
10/16/2026 19:46 81 44.92
10/16/2026 19:46 100 44.92
10/16/2026 19:46 25 44.915
10/16/2026 19:46 100 44.915
10/16/2026 19:46 100 44.91
10/16/2026 19:46 23 44.91
10/16/2026 19:46 23 44.91
10/16/2026 19:46 22 44.91
10/16/2026 19:46 23 44.91
10/16/2026 19:46 33 44.91
10/16/2026 19:46 57 44.91
10/16/2026 19:46 255 44.91
10/16/2026 19:46 100 44.91
10/16/2026 19:46 100 44.91
10/16/2026 19:45 200 44.905
10/16/2026 19:45 100 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 50 44.91
10/16/2026 19:45 100 44.905
10/16/2026 19:45 200 44.90
10/16/2026 19:45 8 44.90
10/16/2026 19:45 10 44.90
10/16/2026 19:45 100 44.90
10/16/2026 19:45 100 44.90
10/16/2026 19:45 100 44.90
10/16/2026 19:45 100 44.90
10/16/2026 19:45 22 44.90
10/16/2026 19:45 4 44.90
10/16/2026 19:45 200 44.90
10/16/2026 19:45 20 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 200 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 100 44.91
10/16/2026 19:45 8 44.91
10/16/2026 19:45 58 44.91
10/16/2026 19:45 2 44.91
10/16/2026 19:44 37 44.905
10/16/2026 19:44 37 44.905
10/16/2026 19:44 100 44.90
10/16/2026 19:44 100 44.895
10/16/2026 19:44 1 44.90
10/16/2026 19:44 99 44.90
10/16/2026 19:44 1 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 200 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 296 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 200 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 50 44.90
10/16/2026 19:44 100 44.90
10/16/2026 19:44 198 44.895
10/16/2026 19:44 413 44.89
10/16/2026 19:44 186 44.89
10/16/2026 19:44 1 44.89
10/16/2026 19:44 100 44.89
10/16/2026 19:44 200 44.89
10/16/2026 19:44 100 44.89
10/16/2026 19:44 37 44.885
10/16/2026 19:44 37 44.885
10/16/2026 19:43 37 44.885
10/16/2026 19:43 12 44.88
10/16/2026 19:43 100 44.88
10/16/2026 19:43 1 44.88
10/16/2026 19:43 24 44.88
10/16/2026 19:43 1 44.88
10/16/2026 19:43 1 44.89
10/16/2026 19:43 100 44.89
10/16/2026 19:43 100 44.89
10/16/2026 19:43 1 44.89
10/16/2026 19:43 37 44.895
10/16/2026 19:43 37 44.895
10/16/2026 19:43 98 44.895
10/16/2026 19:43 37 44.895
10/16/2026 19:43 1 44.90
10/16/2026 19:43 87 44.90
10/16/2026 19:43 100 44.90
10/16/2026 19:43 100 44.89
10/16/2026 19:43 100 44.89
10/16/2026 19:43 100 44.89
10/16/2026 19:43 100 44.89
10/16/2026 19:43 200 44.89
10/16/2026 19:43 200 44.89
10/16/2026 19:43 37 44.895
10/16/2026 19:43 1 44.905
10/16/2026 19:42 100 44.905
10/16/2026 19:42 1 44.905
10/16/2026 19:42 100 44.895
10/16/2026 19:42 100 44.90
10/16/2026 19:42 24 44.90
10/16/2026 19:42 1 44.90
10/16/2026 19:42 140 44.90
10/16/2026 19:42 100 44.90
10/16/2026 19:42 100 44.90
10/16/2026 19:42 100 44.905
10/16/2026 19:42 37 44.905
10/16/2026 19:42 100 44.905
10/16/2026 19:42 5 44.91
10/16/2026 19:42 35 44.91
10/16/2026 19:42 100 44.90
10/16/2026 19:42 50 44.90
10/16/2026 19:42 100 44.90
10/16/2026 19:42 99 44.89
10/16/2026 19:42 1 44.89
10/16/2026 19:42 100 44.89
10/16/2026 19:42 200 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 99 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 476 44.89
10/16/2026 19:41 198 44.89
10/16/2026 19:41 101 44.89
10/16/2026 19:41 599 44.89
10/16/2026 19:41 101 44.89
10/16/2026 19:41 700 44.89
10/16/2026 19:41 300 44.89
10/16/2026 19:41 500 44.89
10/16/2026 19:41 200 44.89
10/16/2026 19:41 700 44.89
10/16/2026 19:41 401 44.89
10/16/2026 19:41 699 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 400 44.89
10/16/2026 19:41 700 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 700 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 74 44.89
10/16/2026 19:41 99 44.89
10/16/2026 19:41 1 44.89
10/16/2026 19:41 100 44.895
10/16/2026 19:41 27 44.895
10/16/2026 19:41 100 44.89
10/16/2026 19:41 100 44.89
10/16/2026 19:41 65 44.89
10/16/2026 19:41 35 44.89
10/16/2026 19:41 100 44.88
10/16/2026 19:41 100 44.875
10/16/2026 19:41 100 44.88
10/16/2026 19:41 40 44.88
10/16/2026 19:41 100 44.88
10/16/2026 19:41 300 44.88
10/16/2026 19:40 30 44.875
10/16/2026 19:40 1 44.87
10/16/2026 19:40 30 44.87
10/16/2026 19:40 100 44.87
10/16/2026 19:40 1 44.87
10/16/2026 19:40 6 44.87
10/16/2026 19:40 100 44.87
10/16/2026 19:40 200 44.87
10/16/2026 19:40 200 44.87
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.885
10/16/2026 19:40 100 44.885
10/16/2026 19:40 71 44.88
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.88
10/16/2026 19:40 100 44.875
10/16/2026 19:40 199 44.875
10/16/2026 19:39 50 44.88
10/16/2026 19:39 50 44.88
10/16/2026 19:39 100 44.885
10/16/2026 19:39 100 44.885
10/16/2026 19:39 200 44.89
10/16/2026 19:39 100 44.89
10/16/2026 19:39 200 44.89
10/16/2026 19:39 100 44.89
10/16/2026 19:39 7 44.89
10/16/2026 19:39 9 44.89
10/16/2026 19:39 10 44.89
10/16/2026 19:39 100 44.89
10/16/2026 19:39 100 44.89
10/16/2026 19:39 100 44.895
10/16/2026 19:39 50 44.90
10/16/2026 19:39 100 44.90
10/16/2026 19:39 100 44.90
10/16/2026 19:39 200 44.90
10/16/2026 19:39 10 44.90
10/16/2026 19:39 198 44.895
10/16/2026 19:39 39 44.895
10/16/2026 19:39 200 44.90
10/16/2026 19:39 1 44.90
10/16/2026 19:39 24 44.90
10/16/2026 19:39 24 44.90
10/16/2026 19:39 100 44.90
10/16/2026 19:39 500 44.90
10/16/2026 19:39 200 44.90
10/16/2026 19:39 100 44.91
10/16/2026 19:39 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 125 44.91
10/16/2026 19:38 8 44.91
10/16/2026 19:38 77 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 7 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 99 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 200 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 88 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 1 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 20 44.915
10/16/2026 19:38 100 44.92
10/16/2026 19:38 200 44.92
10/16/2026 19:38 200 44.92
10/16/2026 19:38 100 44.925
10/16/2026 19:38 100 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 1 44.93
10/16/2026 19:38 10 44.93
10/16/2026 19:38 90 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 10 44.93
10/16/2026 19:38 100 44.935
10/16/2026 19:38 200 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 200 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 100 44.93
10/16/2026 19:38 200 44.92
10/16/2026 19:38 173 44.92
10/16/2026 19:38 100 44.92
10/16/2026 19:38 100 44.915
10/16/2026 19:38 1 44.91
10/16/2026 19:38 200 44.91
10/16/2026 19:38 100 44.91
10/16/2026 19:38 49 44.91
10/16/2026 19:38 100 44.905
10/16/2026 19:38 100 44.905
10/16/2026 19:37 1 44.91
10/16/2026 19:37 50 44.91
10/16/2026 19:37 100 44.91
10/16/2026 19:37 139 44.92
10/16/2026 19:37 100 44.925
10/16/2026 19:37 109 44.92
10/16/2026 19:37 117 44.92
10/16/2026 19:37 200 44.91
10/16/2026 19:37 100 44.91
10/16/2026 19:37 98 44.905
10/16/2026 19:37 1 44.91
10/16/2026 19:37 25 44.91
10/16/2026 19:37 100 44.915
10/16/2026 19:37 1 44.915
10/16/2026 19:37 100 44.92
10/16/2026 19:37 9 44.92
10/16/2026 19:37 100 44.92
10/16/2026 19:37 200 44.92
10/16/2026 19:37 200 44.92
10/16/2026 19:37 100 44.925
10/16/2026 19:37 100 44.92
10/16/2026 19:37 100 44.92
10/16/2026 19:37 10 44.92
10/16/2026 19:37 100 44.92
10/16/2026 19:37 67 44.92
10/16/2026 19:37 100 44.92
10/16/2026 19:37 1 44.91
10/16/2026 19:37 1 44.91
10/16/2026 19:37 40 44.91
10/16/2026 19:37 100 44.91
10/16/2026 19:37 100 44.905
10/16/2026 19:37 1 44.91
10/16/2026 19:36 25 44.92
10/16/2026 19:36 4 44.92
10/16/2026 19:36 100 44.92
10/16/2026 19:36 100 44.92
10/16/2026 19:36 100 44.92
10/16/2026 19:35 41 44.925
10/16/2026 19:35 100 44.93
10/16/2026 19:35 24 44.93
10/16/2026 19:35 100 44.93
10/16/2026 19:35 100 44.93
10/16/2026 19:35 200 44.93
10/16/2026 19:35 100 44.94
10/16/2026 19:35 100 44.94
10/16/2026 19:35 100 44.94
10/16/2026 19:35 100 44.94
10/16/2026 19:35 2 44.94
10/16/2026 19:35 2 44.94
10/16/2026 19:35 100 44.94
10/16/2026 19:35 200 44.94
10/16/2026 19:35 100 44.94
10/16/2026 19:35 100 44.945
10/16/2026 19:35 100 44.945
10/16/2026 19:35 42 44.95
10/16/2026 19:35 1 44.95
10/16/2026 19:35 100 44.95
10/16/2026 19:35 42 44.95
10/16/2026 19:35 100 44.95
10/16/2026 19:35 100 44.95
10/16/2026 19:35 100 44.955
10/16/2026 19:35 100 44.955
10/16/2026 19:35 100 44.95
10/16/2026 19:35 319 44.95
10/16/2026 19:35 1 44.95
10/16/2026 19:35 180 44.95
10/16/2026 19:35 100 44.95
10/16/2026 19:35 100 44.95
10/16/2026 19:35 10 44.95
10/16/2026 19:35 10 44.95
10/16/2026 19:34 100 44.94
10/16/2026 19:34 100 44.94
10/16/2026 19:34 100 44.94
10/16/2026 19:34 50 44.94
10/16/2026 19:34 100 44.94
10/16/2026 19:34 300 44.935
10/16/2026 19:34 1400 44.935
10/16/2026 19:34 700 44.935
10/16/2026 19:34 99 44.935
10/16/2026 19:34 158 44.935
10/16/2026 19:34 100 44.935
10/16/2026 19:34 98 44.935
10/16/2026 19:34 100 44.935
10/16/2026 19:34 1 44.94
10/16/2026 19:34 100 44.93
10/16/2026 19:34 100 44.93
10/16/2026 19:34 100 44.925
10/16/2026 19:34 100 44.93
10/16/2026 19:34 98 44.93
10/16/2026 19:34 300 44.925
10/16/2026 19:34 2 44.93
10/16/2026 19:33 100 44.925
10/16/2026 19:33 1 44.925
10/16/2026 19:33 87 44.93
10/16/2026 19:33 1 44.925
10/16/2026 19:33 37 44.93
10/16/2026 19:33 26 44.93
10/16/2026 19:33 37 44.935
10/16/2026 19:33 63 44.935
10/16/2026 19:33 100 44.92
10/16/2026 19:33 100 44.92
10/16/2026 19:33 100 44.92
10/16/2026 19:33 59 44.92
10/16/2026 19:33 100 44.92
10/16/2026 19:33 100 44.91
10/16/2026 19:33 100 44.91
10/16/2026 19:33 100 44.905
10/16/2026 19:32 1 44.91
10/16/2026 19:32 1 44.90
10/16/2026 19:32 100 44.90
10/16/2026 19:32 100 44.90
10/16/2026 19:32 100 44.90
10/16/2026 19:32 100 44.90
10/16/2026 19:32 2 44.895
10/16/2026 19:32 100 44.895
10/16/2026 19:32 1 44.89
10/16/2026 19:32 100 44.89
10/16/2026 19:32 1 44.89
10/16/2026 19:32 100 44.89
10/16/2026 19:32 1 44.89
10/16/2026 19:32 100 44.89
10/16/2026 19:32 200 44.89
10/16/2026 19:32 100 44.885
10/16/2026 19:31 100 44.88
10/16/2026 19:31 100 44.88
10/16/2026 19:31 100 44.88
10/16/2026 19:31 100 44.88
10/16/2026 19:31 1 44.88
10/16/2026 19:31 100 44.88
10/16/2026 19:31 100 44.87
10/16/2026 19:31 300 44.87
10/16/2026 19:31 100 44.87
10/16/2026 19:31 100 44.86
10/16/2026 19:31 100 44.86
10/16/2026 19:31 38 44.86
10/16/2026 19:31 100 44.86
10/16/2026 19:31 79 44.86
10/16/2026 19:31 79 44.87
10/16/2026 19:31 200 44.87
10/16/2026 19:31 10 44.87
10/16/2026 19:31 79 44.88
10/16/2026 19:31 10 44.88
10/16/2026 19:31 100 44.89
10/16/2026 19:31 50 44.89
10/16/2026 19:31 100 44.89
10/16/2026 19:31 100 44.89
10/16/2026 19:31 50 44.89
10/16/2026 19:31 79 44.89
10/16/2026 19:31 100 44.89
10/16/2026 19:31 50 44.90
10/16/2026 19:31 50 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 40 44.90
10/16/2026 19:31 1 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 200 44.90
10/16/2026 19:31 100 44.90
10/16/2026 19:31 200 44.90
10/16/2026 19:31 200 44.90
10/16/2026 19:30 100 44.90
10/16/2026 19:30 62 44.90
10/16/2026 19:30 100 44.90
10/16/2026 19:30 100 44.91
10/16/2026 19:30 26 44.90
10/16/2026 19:30 74 44.90
10/16/2026 19:30 100 44.90
10/16/2026 19:30 1 44.90
10/16/2026 19:30 1 44.90
10/16/2026 19:30 50 44.90
10/16/2026 19:30 100 44.905
10/16/2026 19:30 200 44.90
10/16/2026 19:30 1 44.90
10/16/2026 19:30 1 44.90
10/16/2026 19:30 100 44.89
10/16/2026 19:30 100 44.89
10/16/2026 19:30 1 44.89
10/16/2026 19:30 200 44.89
10/16/2026 19:30 100 44.89
10/16/2026 19:30 100 44.88
10/16/2026 19:30 100 44.88
10/16/2026 19:30 50 44.88
10/16/2026 19:30 200 44.88
10/16/2026 19:30 100 44.88
10/16/2026 19:30 100 44.88
10/16/2026 19:30 100 44.88
10/16/2026 19:30 100 44.875
10/16/2026 19:30 2 44.88
10/16/2026 19:30 800 44.88
10/16/2026 19:30 100 44.88
10/16/2026 19:29 14 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 95 44.89
10/16/2026 19:29 50 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 200 44.89
10/16/2026 19:29 100 44.895
10/16/2026 19:29 100 44.90
10/16/2026 19:29 50 44.90
10/16/2026 19:29 100 44.905
10/16/2026 19:29 100 44.905
10/16/2026 19:29 100 44.90
10/16/2026 19:29 50 44.90
10/16/2026 19:29 100 44.90
10/16/2026 19:29 200 44.90
10/16/2026 19:29 100 44.90
10/16/2026 19:29 3 44.89
10/16/2026 19:29 200 44.89
10/16/2026 19:29 1500 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 200 44.885
10/16/2026 19:29 100 44.885
10/16/2026 19:29 100 44.89
10/16/2026 19:29 100 44.89
10/16/2026 19:29 100 44.88
10/16/2026 19:29 100 44.88
10/16/2026 19:29 100 44.88
10/16/2026 19:29 600 44.88
10/16/2026 19:29 1 44.88
10/16/2026 19:29 125 44.88
10/16/2026 19:29 100 44.875
10/16/2026 19:29 99 44.87
10/16/2026 19:29 1 44.87
10/16/2026 19:29 100 44.87
10/16/2026 19:29 100 44.86
10/16/2026 19:29 100 44.86
10/16/2026 19:29 200 44.86
10/16/2026 19:29 200 44.86
10/16/2026 19:29 100 44.86
10/16/2026 19:29 100 44.855
10/16/2026 19:29 100 44.86
10/16/2026 19:29 1 44.86
10/16/2026 19:29 4 44.865
10/16/2026 19:29 100 44.865
10/16/2026 19:29 50 44.86
10/16/2026 19:29 100 44.86
10/16/2026 19:29 200 44.86
10/16/2026 19:29 200 44.85
10/16/2026 19:29 100 44.85
10/16/2026 19:29 49 44.85
10/16/2026 19:29 100 44.85
10/16/2026 19:29 100 44.85
10/16/2026 19:28 5 44.85
10/16/2026 19:28 100 44.86
10/16/2026 19:28 73 44.86
10/16/2026 19:28 1 44.86
10/16/2026 19:28 100 44.86
10/16/2026 19:28 101 44.86
10/16/2026 19:28 100 44.86
10/16/2026 19:28 99 44.86
10/16/2026 19:28 23 44.85
10/16/2026 19:28 1 44.85
10/16/2026 19:28 4 44.85
10/16/2026 19:28 1 44.85
10/16/2026 19:28 300 44.85
10/16/2026 19:28 100 44.85
10/16/2026 19:28 75 44.85
10/16/2026 19:28 1 44.85
10/16/2026 19:28 44 44.85
10/16/2026 19:28 100 44.85
10/16/2026 19:28 100 44.85
10/16/2026 19:28 5 44.85
10/16/2026 19:27 200 44.84
10/16/2026 19:27 100 44.84
10/16/2026 19:27 200 44.835
10/16/2026 19:27 100 44.835
10/16/2026 19:27 1 44.85
10/16/2026 19:27 86 44.85
10/16/2026 19:27 100 44.85
10/16/2026 19:27 100 44.86
10/16/2026 19:27 100 44.86
10/16/2026 19:27 100 44.86
10/16/2026 19:27 100 44.86
10/16/2026 19:27 50 44.86
10/16/2026 19:27 18 44.86
10/16/2026 19:27 39 44.86
10/16/2026 19:27 1 44.86
10/16/2026 19:27 100 44.86
10/16/2026 19:27 100 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 100 44.865
10/16/2026 19:26 50 44.87
10/16/2026 19:26 100 44.87
10/16/2026 19:26 19 44.87
10/16/2026 19:26 100 44.87
10/16/2026 19:26 100 44.87
10/16/2026 19:26 100 44.87
10/16/2026 19:26 100 44.87
10/16/2026 19:26 14 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 1239 44.86
10/16/2026 19:26 18 44.86
10/16/2026 19:26 200 44.86
10/16/2026 19:26 381 44.86
10/16/2026 19:26 200 44.86
10/16/2026 19:26 361 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 201 44.86
10/16/2026 19:26 199 44.86
10/16/2026 19:26 1 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 100 44.86
10/16/2026 19:26 1 44.86
10/16/2026 19:26 1 44.86
10/16/2026 19:26 100 44.865
10/16/2026 19:26 221 44.865
10/16/2026 19:26 100 44.86
10/16/2026 19:26 200 44.855
10/16/2026 19:26 100 44.85
10/16/2026 19:26 23 44.85
10/16/2026 19:26 100 44.85
10/16/2026 19:25 70 44.845
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.83
10/16/2026 19:25 100 44.83
10/16/2026 19:25 100 44.83
10/16/2026 19:25 1 44.83
10/16/2026 19:25 1 44.83
10/16/2026 19:25 16 44.83
10/16/2026 19:25 1 44.83
10/16/2026 19:25 113 44.83
10/16/2026 19:25 20 44.83
10/16/2026 19:25 4 44.83
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 20 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 100 44.84
10/16/2026 19:25 50 44.85
10/16/2026 19:25 50 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 10 44.85
10/16/2026 19:25 11 44.85
10/16/2026 19:25 37 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 100 44.85
10/16/2026 19:25 200 44.85
10/16/2026 19:25 100 44.855
10/16/2026 19:25 1 44.86
10/16/2026 19:25 100 44.86
10/16/2026 19:25 1 44.86
10/16/2026 19:25 1 44.86
10/16/2026 19:25 100 44.86
10/16/2026 19:25 179 44.865
10/16/2026 19:25 34 44.865
10/16/2026 19:25 100 44.865
10/16/2026 19:25 100 44.87
10/16/2026 19:25 23 44.87
10/16/2026 19:25 117 44.87
10/16/2026 19:25 107 44.87
10/16/2026 19:25 1 44.87
10/16/2026 19:25 1 44.865
10/16/2026 19:25 100 44.865
10/16/2026 19:25 100 44.865
10/16/2026 19:25 100 44.86
10/16/2026 19:25 100 44.86
10/16/2026 19:25 103 44.855
10/16/2026 19:25 200 44.86
10/16/2026 19:25 100 44.86
10/16/2026 19:25 100 44.85
10/16/2026 19:25 164 44.845
10/16/2026 19:25 100 44.845
10/16/2026 19:25 21 44.85
10/16/2026 19:24 100 44.84
10/16/2026 19:24 200 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 50 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 150 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 1 44.84
10/16/2026 19:24 50 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 4 44.84
10/16/2026 19:24 9 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 100 44.84
10/16/2026 19:24 200 44.83
10/16/2026 19:24 100 44.83
10/16/2026 19:24 3 44.825
10/16/2026 19:24 197 44.825
10/16/2026 19:24 44 44.83
10/16/2026 19:24 100 44.83
10/16/2026 19:24 100 44.835
10/16/2026 19:24 1 44.83
10/16/2026 19:24 1 44.83
10/16/2026 19:24 98 44.83
10/16/2026 19:24 2 44.83
10/16/2026 19:24 100 44.83
10/16/2026 19:24 200 44.83
10/16/2026 19:24 100 44.83
10/16/2026 19:24 1 44.83
10/16/2026 19:24 43 44.83
10/16/2026 19:24 106 44.83
10/16/2026 19:24 94 44.83
10/16/2026 19:24 5 44.83
10/16/2026 19:24 5 44.83
10/16/2026 19:24 57 44.84
10/16/2026 19:24 43 44.84
10/16/2026 19:23 150 44.85
10/16/2026 19:23 50 44.85
10/16/2026 19:23 1 44.85
10/16/2026 19:23 1 44.85
10/16/2026 19:23 1 44.855
10/16/2026 19:23 100 44.855
10/16/2026 19:23 1 44.86
10/16/2026 19:23 42 44.86
10/16/2026 19:23 100 44.86
10/16/2026 19:23 9 44.85
10/16/2026 19:23 2 44.85
10/16/2026 19:23 50 44.84
10/16/2026 19:23 50 44.84
10/16/2026 19:23 43 44.83
10/16/2026 19:23 100 44.82
10/16/2026 19:23 1 44.81
10/16/2026 19:23 100 44.81
10/16/2026 19:23 100 44.81
10/16/2026 19:23 100 44.81
10/16/2026 19:23 1 44.80
10/16/2026 19:23 23 44.80
10/16/2026 19:23 19 44.79
10/16/2026 19:23 100 44.79
10/16/2026 19:23 99 44.79
10/16/2026 19:23 100 44.785
10/16/2026 19:23 1 44.79
10/16/2026 19:23 100 44.79
10/16/2026 19:23 100 44.785
10/16/2026 19:23 200 44.785
10/16/2026 19:23 1 44.785
10/16/2026 19:23 1 44.78
10/16/2026 19:23 41 44.78
10/16/2026 19:23 76 44.78
10/16/2026 19:23 1 44.78
10/16/2026 19:23 23 44.78
10/16/2026 19:23 59 44.78
10/16/2026 19:23 41 44.78
10/16/2026 19:23 100 44.78
10/16/2026 19:23 100 44.78
10/16/2026 19:23 100 44.78
10/16/2026 19:23 1 44.785
10/16/2026 19:22 72 44.785
10/16/2026 19:22 100 44.78
10/16/2026 19:22 100 44.775
10/16/2026 19:22 100 44.78
10/16/2026 19:22 1 44.78
10/16/2026 19:22 5 44.78
10/16/2026 19:22 75 44.78
10/16/2026 19:22 1 44.78
10/16/2026 19:22 60 44.78
10/16/2026 19:22 41 44.785
10/16/2026 19:22 100 44.79
10/16/2026 19:22 100 44.79
10/16/2026 19:22 87 44.79
10/16/2026 19:22 32 44.79
10/16/2026 19:22 1 44.79
10/16/2026 19:22 100 44.79
10/16/2026 19:22 99 44.79
10/16/2026 19:22 1 44.79
10/16/2026 19:22 1 44.785
10/16/2026 19:22 200 44.785
10/16/2026 19:22 300 44.785
10/16/2026 19:22 32 44.79
10/16/2026 19:22 1 44.79
10/16/2026 19:22 1 44.79
10/16/2026 19:22 166 44.79
10/16/2026 19:22 30 44.79
10/16/2026 19:22 100 44.79
10/16/2026 19:22 4 44.79
10/16/2026 19:21 18 44.77
10/16/2026 19:21 100 44.77
10/16/2026 19:21 13 44.77
10/16/2026 19:21 2 44.765
10/16/2026 19:21 300 44.76
10/16/2026 19:21 142 44.755
10/16/2026 19:21 158 44.755
10/16/2026 19:21 100 44.755
10/16/2026 19:20 3 44.76
10/16/2026 19:20 100 44.76
10/16/2026 19:20 100 44.76
10/16/2026 19:20 4 44.76
10/16/2026 19:20 15 44.76
10/16/2026 19:20 21 44.76
10/16/2026 19:20 39 44.76
10/16/2026 19:20 24 44.76
10/16/2026 19:20 100 44.77
10/16/2026 19:20 100 44.78
10/16/2026 19:20 50 44.78
10/16/2026 19:20 41 44.78
10/16/2026 19:20 16 44.78
10/16/2026 19:20 16 44.78
10/16/2026 19:20 2 44.78
10/16/2026 19:20 49 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 100 44.78
10/16/2026 19:20 50 44.79
10/16/2026 19:20 1 44.79
10/16/2026 19:20 93 44.79
10/16/2026 19:20 4 44.79
10/16/2026 19:20 4 44.79
10/16/2026 19:20 100 44.79
10/16/2026 19:20 100 44.79
10/16/2026 19:20 50 44.79
10/16/2026 19:19 1 44.79
10/16/2026 19:19 200 44.79
10/16/2026 19:19 100 44.79
10/16/2026 19:19 2 44.79
10/16/2026 19:19 100 44.79
10/16/2026 19:19 100 44.79
10/16/2026 19:19 100 44.80
10/16/2026 19:19 100 44.80
10/16/2026 19:19 1 44.80
10/16/2026 19:19 100 44.80
10/16/2026 19:19 1 44.80
10/16/2026 19:19 1 44.80
10/16/2026 19:19 42 44.80
10/16/2026 19:19 50 44.80
10/16/2026 19:19 100 44.80
10/16/2026 19:19 100 44.80
10/16/2026 19:19 100 44.80
10/16/2026 19:19 100 44.805
10/16/2026 19:19 158 44.805
10/16/2026 19:18 100 44.80
10/16/2026 19:18 1 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 66 44.80
10/16/2026 19:18 34 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.805
10/16/2026 19:18 100 44.80
10/16/2026 19:18 50 44.80
10/16/2026 19:18 19 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 200 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 63 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 200 44.80
10/16/2026 19:18 100 44.805
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 200 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 200 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 700 44.805
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.815
10/16/2026 19:18 100 44.815
10/16/2026 19:18 100 44.815
10/16/2026 19:18 2 44.815
10/16/2026 19:18 100 44.82
10/16/2026 19:18 200 44.82
10/16/2026 19:18 100 44.81
10/16/2026 19:18 35 44.81
10/16/2026 19:18 15 44.81
10/16/2026 19:18 50 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 18 44.80
10/16/2026 19:18 200 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.805
10/16/2026 19:18 31 44.80
10/16/2026 19:18 1 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.805
10/16/2026 19:18 158 44.805
10/16/2026 19:18 100 44.81
10/16/2026 19:18 22 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 30 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 1 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 200 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.805
10/16/2026 19:18 100 44.81
10/16/2026 19:18 36 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.81
10/16/2026 19:18 50 44.81
10/16/2026 19:18 28 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 112 44.81
10/16/2026 19:18 115 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 200 44.82
10/16/2026 19:18 100 44.83
10/16/2026 19:18 100 44.83
10/16/2026 19:18 100 44.83
10/16/2026 19:18 100 44.83
10/16/2026 19:18 100 44.835
10/16/2026 19:18 50 44.83
10/16/2026 19:18 100 44.83
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.815
10/16/2026 19:18 99 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.81
10/16/2026 19:18 50 44.83
10/16/2026 19:18 100 44.83
10/16/2026 19:18 1200 44.83
10/16/2026 19:18 100 44.82
10/16/2026 19:18 85 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.815
10/16/2026 19:18 100 44.815
10/16/2026 19:18 100 44.81
10/16/2026 19:18 15 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 50 44.82
10/16/2026 19:18 18 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 100 44.82
10/16/2026 19:18 300 44.82
10/16/2026 19:18 115 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 115 44.81
10/16/2026 19:18 50 44.81
10/16/2026 19:18 100 44.81
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 100 44.80
10/16/2026 19:18 2 44.79
10/16/2026 19:18 100 44.79
10/16/2026 19:18 100 44.79
10/16/2026 19:18 197 44.785
10/16/2026 19:18 100 44.785
10/16/2026 19:18 100 44.785
10/16/2026 19:18 1 44.78
10/16/2026 19:18 100 44.785
10/16/2026 19:18 100 44.785
10/16/2026 19:17 200 44.785
10/16/2026 19:17 100 44.77
10/16/2026 19:17 100 44.77
10/16/2026 19:17 100 44.77
10/16/2026 19:17 24 44.77
10/16/2026 19:17 10 44.77
10/16/2026 19:17 100 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 50 44.78
10/16/2026 19:17 101 44.78
10/16/2026 19:17 100 44.785
10/16/2026 19:17 99 44.78
10/16/2026 19:17 1 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 50 44.78
10/16/2026 19:17 50 44.775
10/16/2026 19:17 300 44.775
10/16/2026 19:17 200 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 10 44.78
10/16/2026 19:17 1 44.78
10/16/2026 19:17 300 44.775
10/16/2026 19:17 100 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 39 44.78
10/16/2026 19:17 24 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 100 44.78
10/16/2026 19:17 1 44.78
10/16/2026 19:17 12 44.79
10/16/2026 19:17 6 44.79
10/16/2026 19:16 1 44.79
10/16/2026 19:16 100 44.795
10/16/2026 19:16 200 44.80
10/16/2026 19:16 100 44.80
10/16/2026 19:16 100 44.80
10/16/2026 19:16 1 44.80
10/16/2026 19:16 23 44.80
10/16/2026 19:16 23 44.80
10/16/2026 19:16 100 44.80
10/16/2026 19:16 300 44.795
10/16/2026 19:16 64 44.79
10/16/2026 19:16 98 44.79
10/16/2026 19:16 2 44.79
10/16/2026 19:16 98 44.79
10/16/2026 19:16 1 44.79
10/16/2026 19:16 1 44.79
10/16/2026 19:16 200 44.79
10/16/2026 19:16 100 44.79
10/16/2026 19:16 100 44.79
10/16/2026 19:16 180 44.79
10/16/2026 19:16 10 44.795
10/16/2026 19:16 37 44.795
10/16/2026 19:16 33 44.79
10/16/2026 19:16 66 44.79
10/16/2026 19:16 60 44.79
10/16/2026 19:16 66 44.79
10/16/2026 19:16 1 44.79
10/16/2026 19:15 40 44.795
10/16/2026 19:15 1 44.80
10/16/2026 19:15 100 44.80
10/16/2026 19:15 100 44.795
10/16/2026 19:15 300 44.795
10/16/2026 19:15 100 44.80
10/16/2026 19:15 100 44.795
10/16/2026 19:15 100 44.795
10/16/2026 19:15 100 44.79
10/16/2026 19:15 100 44.79
10/16/2026 19:15 100 44.79
10/16/2026 19:15 1 44.78
10/16/2026 19:15 1 44.78
10/16/2026 19:15 14 44.78
10/16/2026 19:15 86 44.78
10/16/2026 19:14 20 44.77
10/16/2026 19:14 75 44.77
10/16/2026 19:14 5 44.77
10/16/2026 19:14 6 44.77
10/16/2026 19:14 1 44.77
10/16/2026 19:14 1 44.78
10/16/2026 19:14 100 44.78
10/16/2026 19:14 100 44.78
10/16/2026 19:14 213 44.78
10/16/2026 19:14 300 44.775
10/16/2026 19:14 100 44.775
10/16/2026 19:14 100 44.775
10/16/2026 19:14 19 44.77
10/16/2026 19:14 79 44.77
10/16/2026 19:14 32 44.77
10/16/2026 19:14 9 44.77
10/16/2026 19:14 100 44.775
10/16/2026 19:14 100 44.77
10/16/2026 19:14 300 44.77
10/16/2026 19:14 1 44.76
10/16/2026 19:14 24 44.76
10/16/2026 19:14 100 44.76
10/16/2026 19:14 300 44.765
10/16/2026 19:13 100 44.78
10/16/2026 19:13 100 44.785
10/16/2026 19:13 100 44.795
10/16/2026 19:13 100 44.795
10/16/2026 19:13 100 44.80
10/16/2026 19:13 18 44.80
10/16/2026 19:13 182 44.80
10/16/2026 19:13 18 44.80
10/16/2026 19:13 1 44.80
10/16/2026 19:13 100 44.80
10/16/2026 19:13 200 44.80
10/16/2026 19:13 25 44.80
10/16/2026 19:13 100 44.79
10/16/2026 19:13 100 44.79
10/16/2026 19:13 100 44.79
10/16/2026 19:13 100 44.79
10/16/2026 19:13 300 44.785
10/16/2026 19:13 100 44.785
10/16/2026 19:13 25 44.785
10/16/2026 19:13 37 44.785
10/16/2026 19:13 100 44.79
10/16/2026 19:13 100 44.79
10/16/2026 19:13 1 44.79
10/16/2026 19:13 100 44.795
10/16/2026 19:13 100 44.795
10/16/2026 19:13 58 44.795
10/16/2026 19:13 100 44.795
10/16/2026 19:13 50 44.80
10/16/2026 19:13 100 44.80
10/16/2026 19:13 14 44.80
10/16/2026 19:13 100 44.805
10/16/2026 19:13 100 44.80
10/16/2026 19:13 100 44.80
10/16/2026 19:13 648 44.80
10/16/2026 19:13 300 44.80
10/16/2026 19:13 50 44.80
10/16/2026 19:13 1 44.80
10/16/2026 19:13 38 44.795
10/16/2026 19:13 1 44.80
10/16/2026 19:13 100 44.79
10/16/2026 19:13 1 44.79
10/16/2026 19:13 100 44.78
10/16/2026 19:13 100 44.78
10/16/2026 19:13 100 44.78
10/16/2026 19:13 200 44.78
10/16/2026 19:13 100 44.78
10/16/2026 19:13 10 44.78
10/16/2026 19:13 100 44.77
10/16/2026 19:13 100 44.77
10/16/2026 19:13 5 44.77
10/16/2026 19:13 100 44.77
10/16/2026 19:13 158 44.765
10/16/2026 19:13 100 44.755
10/16/2026 19:13 1 44.755
10/16/2026 19:13 2 44.755
10/16/2026 19:13 37 44.755
10/16/2026 19:13 100 44.755
10/16/2026 19:13 100 44.755
10/16/2026 19:12 67 44.75
10/16/2026 19:12 100 44.75
10/16/2026 19:12 40 44.75
10/16/2026 19:12 1 44.75
10/16/2026 19:12 1 44.75
10/16/2026 19:12 100 44.75
10/16/2026 19:12 100 44.75
10/16/2026 19:12 100 44.75
10/16/2026 19:12 100 44.74
10/16/2026 19:12 197 44.735
10/16/2026 19:11 100 44.735
10/16/2026 19:11 1 44.76
10/16/2026 19:11 100 44.765
10/16/2026 19:11 100 44.765
10/16/2026 19:10 42 44.76
10/16/2026 19:10 158 44.76
10/16/2026 19:10 100 44.76
10/16/2026 19:10 10 44.76
10/16/2026 19:10 100 44.755
10/16/2026 19:10 100 44.75
10/16/2026 19:10 89 44.745
10/16/2026 19:10 100 44.75
10/16/2026 19:10 1 44.75
10/16/2026 19:10 3 44.75
10/16/2026 19:10 100 44.76
10/16/2026 19:10 100 44.76
10/16/2026 19:10 100 44.76
10/16/2026 19:10 8 44.76
10/16/2026 19:10 20 44.76
10/16/2026 19:10 6 44.76
10/16/2026 19:10 134 44.76
10/16/2026 19:10 100 44.77
10/16/2026 19:10 5 44.77
10/16/2026 19:10 200 44.77
10/16/2026 19:10 100 44.77
10/16/2026 19:10 100 44.77
10/16/2026 19:10 100 44.76
10/16/2026 19:10 1 44.76
10/16/2026 19:09 117 44.755
10/16/2026 19:09 100 44.755
10/16/2026 19:09 200 44.76
10/16/2026 19:09 100 44.76
10/16/2026 19:09 100 44.76
10/16/2026 19:09 100 44.76
10/16/2026 19:09 43 44.76
10/16/2026 19:09 43 44.76
10/16/2026 19:09 196 44.75
10/16/2026 19:09 204 44.75
10/16/2026 19:09 400 44.75
10/16/2026 19:09 400 44.75
10/16/2026 19:09 48 44.745
10/16/2026 19:09 100 44.745
10/16/2026 19:09 189 44.745
10/16/2026 19:08 299 44.74
10/16/2026 19:08 100 44.74
10/16/2026 19:08 100 44.74
10/16/2026 19:08 200 44.74
10/16/2026 19:08 1 44.74
10/16/2026 19:08 299 44.74
10/16/2026 19:08 1 44.74
10/16/2026 19:08 100 44.74
10/16/2026 19:08 100 44.74
10/16/2026 19:08 300 44.74
10/16/2026 19:08 100 44.73
10/16/2026 19:08 300 44.72
10/16/2026 19:08 29 44.72
10/16/2026 19:08 200 44.72
10/16/2026 19:08 100 44.72
10/16/2026 19:08 1 44.72
10/16/2026 19:08 100 44.715
10/16/2026 19:08 50 44.72
10/16/2026 19:08 100 44.72
10/16/2026 19:08 50 44.72
10/16/2026 19:08 100 44.72
10/16/2026 19:08 100 44.725
10/16/2026 19:08 100 44.735
10/16/2026 19:08 137 44.75
10/16/2026 19:08 63 44.75
10/16/2026 19:07 100 44.76
10/16/2026 19:07 10 44.76
10/16/2026 19:07 6 44.76
10/16/2026 19:07 1 44.76
10/16/2026 19:07 1 44.76
10/16/2026 19:07 100 44.76
10/16/2026 19:07 100 44.77
10/16/2026 19:07 5 44.77
10/16/2026 19:07 1 44.77
10/16/2026 19:07 100 44.78
10/16/2026 19:07 100 44.78
10/16/2026 19:07 1 44.78
10/16/2026 19:06 100 44.78
10/16/2026 19:06 7 44.78
10/16/2026 19:06 93 44.78
10/16/2026 19:06 30 44.785
10/16/2026 19:06 100 44.785
10/16/2026 19:06 2 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 200 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 56 44.79
10/16/2026 19:06 44 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 100 44.79
10/16/2026 19:06 2 44.79
10/16/2026 19:06 1 44.79
10/16/2026 19:06 1400 44.795
10/16/2026 19:06 100 44.80
10/16/2026 19:06 40 44.80
10/16/2026 19:06 53 44.80
10/16/2026 19:06 26 44.80
10/16/2026 19:06 74 44.80
10/16/2026 19:06 100 44.80
10/16/2026 19:06 199 44.80
10/16/2026 19:06 1 44.80
10/16/2026 19:06 99 44.80
10/16/2026 19:06 100 44.80
10/16/2026 19:06 1 44.80
10/16/2026 19:06 99 44.80
10/16/2026 19:06 1 44.80
10/16/2026 19:06 100 44.80
10/16/2026 19:06 200 44.80
10/16/2026 19:05 100 44.80
10/16/2026 19:05 100 44.80
10/16/2026 19:05 100 44.80
10/16/2026 19:05 24 44.80
10/16/2026 19:05 100 44.80
10/16/2026 19:05 5 44.80
10/16/2026 19:05 5 44.80
10/16/2026 19:05 2 44.80
10/16/2026 19:05 3 44.80
10/16/2026 19:05 5 44.80
10/16/2026 19:05 2 44.80
10/16/2026 19:05 10 44.80
10/16/2026 19:05 36 44.81
10/16/2026 19:05 64 44.81
10/16/2026 19:05 24 44.81
10/16/2026 19:05 33 44.82
10/16/2026 19:05 1 44.82
10/16/2026 19:05 100 44.825
10/16/2026 19:05 50 44.82
10/16/2026 19:05 100 44.82
10/16/2026 19:05 100 44.82
10/16/2026 19:05 100 44.82
10/16/2026 19:05 100 44.82
10/16/2026 19:05 100 44.81
10/16/2026 19:05 158 44.805
10/16/2026 19:05 100 44.81
10/16/2026 19:05 147 44.81
10/16/2026 19:05 1 44.81
10/16/2026 19:05 52 44.81
10/16/2026 19:05 97 44.81
10/16/2026 19:05 3 44.81
10/16/2026 19:05 158 44.815
10/16/2026 19:05 300 44.815
10/16/2026 19:04 10 44.815
10/16/2026 19:04 100 44.82
10/16/2026 19:04 200 44.82
10/16/2026 19:04 100 44.82
10/16/2026 19:04 42 44.825
10/16/2026 19:04 100 44.825
10/16/2026 19:04 158 44.825
10/16/2026 19:04 2 44.83
10/16/2026 19:04 40 44.83
10/16/2026 19:04 100 44.83
10/16/2026 19:03 2 44.83
10/16/2026 19:03 1 44.83
10/16/2026 19:03 100 44.83
10/16/2026 19:03 100 44.83
10/16/2026 19:03 5 44.83
10/16/2026 19:03 5 44.83
10/16/2026 19:03 10 44.83
10/16/2026 19:03 152 44.825
10/16/2026 19:03 400 44.825
10/16/2026 19:03 100 44.82
10/16/2026 19:03 97 44.82
10/16/2026 19:03 100 44.82
10/16/2026 19:03 110 44.82
10/16/2026 19:03 300 44.815
10/16/2026 19:03 100 44.81
10/16/2026 19:03 100 44.81
10/16/2026 19:03 100 44.81
10/16/2026 19:03 300 44.81
10/16/2026 19:03 5 44.81
10/16/2026 19:03 100 44.81
10/16/2026 19:03 100 44.805
10/16/2026 19:03 197 44.805
10/16/2026 19:02 200 44.80
10/16/2026 19:02 100 44.80
10/16/2026 19:02 73 44.80
10/16/2026 19:02 10 44.805
10/16/2026 19:02 27 44.80
10/16/2026 19:02 1 44.80
10/16/2026 19:02 3 44.80
10/16/2026 19:02 300 44.80
10/16/2026 19:02 100 44.80
10/16/2026 19:02 1 44.80
10/16/2026 19:02 299 44.80
10/16/2026 19:02 1 44.80
10/16/2026 19:02 100 44.80
10/16/2026 19:01 400 44.795
10/16/2026 19:01 100 44.795
10/16/2026 19:01 150 44.80
10/16/2026 19:01 100 44.80
10/16/2026 19:01 100 44.80
10/16/2026 19:01 101 44.80
10/16/2026 19:01 1 44.80
10/16/2026 19:01 84 44.805
10/16/2026 19:01 100 44.805
10/16/2026 19:01 101 44.805
10/16/2026 19:01 25 44.805
10/16/2026 19:01 101 44.805
10/16/2026 19:01 100 44.80
10/16/2026 19:01 100 44.80
10/16/2026 19:01 200 44.80
10/16/2026 19:01 100 44.80
10/16/2026 19:01 125 44.80
10/16/2026 19:01 100 44.80
10/16/2026 19:01 104 44.805
10/16/2026 19:01 2 44.81
10/16/2026 19:01 1 44.81
10/16/2026 19:01 100 44.81
10/16/2026 19:01 100 44.81
10/16/2026 19:01 100 44.81
10/16/2026 19:01 100 44.81
10/16/2026 19:01 100 44.81
10/16/2026 19:01 69 44.82
10/16/2026 19:01 100 44.82
10/16/2026 19:01 100 44.825
10/16/2026 19:01 39 44.82
10/16/2026 19:01 100 44.82
10/16/2026 19:01 100 44.82
10/16/2026 19:01 17 44.82
10/16/2026 19:01 83 44.82
10/16/2026 19:01 1 44.82
10/16/2026 19:01 100 44.82
10/16/2026 19:00 178 44.825
10/16/2026 19:00 300 44.825
10/16/2026 19:00 100 44.825
10/16/2026 19:00 100 44.82
10/16/2026 19:00 100 44.82
10/16/2026 19:00 100 44.82
10/16/2026 19:00 1 44.815
10/16/2026 19:00 100 44.82
10/16/2026 19:00 100 44.82
10/16/2026 19:00 120 44.82
10/16/2026 19:00 100 44.825
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 116 44.835
10/16/2026 19:00 42 44.835
10/16/2026 19:00 100 44.835
10/16/2026 19:00 158 44.835
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 92 44.83
10/16/2026 19:00 8 44.83
10/16/2026 19:00 158 44.825
10/16/2026 19:00 150 44.825
10/16/2026 19:00 1 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 200 44.83
10/16/2026 19:00 200 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 600 44.83
10/16/2026 19:00 200 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 100 44.83
10/16/2026 19:00 200 44.83
10/16/2026 19:00 300 44.825
10/16/2026 19:00 100 44.83
10/16/2026 19:00 3 44.83
10/16/2026 19:00 1 44.83
10/16/2026 19:00 57 44.83
10/16/2026 19:00 100 44.83
10/16/2026 18:59 100 44.83
10/16/2026 18:59 158 44.825
10/16/2026 18:59 158 44.825
10/16/2026 18:59 300 44.825
10/16/2026 18:59 158 44.825
10/16/2026 18:59 700 44.825
10/16/2026 18:59 58 44.825
10/16/2026 18:59 100 44.825
10/16/2026 18:59 300 44.825
10/16/2026 18:59 153 44.825
10/16/2026 18:59 147 44.825
10/16/2026 18:59 200 44.825
10/16/2026 18:59 100 44.83
10/16/2026 18:59 10 44.83
10/16/2026 18:59 100 44.83
10/16/2026 18:59 1 44.84
10/16/2026 18:59 100 44.84
10/16/2026 18:59 100 44.85
10/16/2026 18:59 85 44.85
10/16/2026 18:59 39 44.85
10/16/2026 18:59 100 44.85
10/16/2026 18:59 100 44.85
10/16/2026 18:59 200 44.85
10/16/2026 18:59 700 44.845
10/16/2026 18:59 171 44.84
10/16/2026 18:59 1 44.84
10/16/2026 18:59 28 44.84
10/16/2026 18:59 100 44.84
10/16/2026 18:59 5 44.84
10/16/2026 18:58 125 44.83
10/16/2026 18:58 24 44.83
10/16/2026 18:58 100 44.83
10/16/2026 18:58 5 44.83
10/16/2026 18:58 31 44.835
10/16/2026 18:58 5 44.84
10/16/2026 18:58 100 44.84
10/16/2026 18:58 100 44.84
10/16/2026 18:58 24 44.84
10/16/2026 18:58 50 44.85
10/16/2026 18:58 1 44.85
10/16/2026 18:58 1 44.85
10/16/2026 18:58 48 44.85
10/16/2026 18:58 100 44.85
10/16/2026 18:58 1 44.85
10/16/2026 18:58 114 44.855
10/16/2026 18:58 100 44.85
10/16/2026 18:58 100 44.85
10/16/2026 18:58 125 44.85
10/16/2026 18:58 29 44.85
10/16/2026 18:58 100 44.85
10/16/2026 18:58 112 44.855
10/16/2026 18:58 112 44.855
10/16/2026 18:58 112 44.86
10/16/2026 18:58 9 44.86
10/16/2026 18:58 47 44.855
10/16/2026 18:57 100 44.855
10/16/2026 18:57 66 44.855
10/16/2026 18:57 46 44.855
10/16/2026 18:57 112 44.855
10/16/2026 18:57 3 44.85
10/16/2026 18:57 100 44.85
10/16/2026 18:57 11 44.85
10/16/2026 18:57 89 44.85
10/16/2026 18:57 100 44.855
10/16/2026 18:57 30 44.865
10/16/2026 18:57 10 44.865
10/16/2026 18:57 100 44.86
10/16/2026 18:57 100 44.86
10/16/2026 18:57 100 44.86
10/16/2026 18:57 100 44.86
10/16/2026 18:57 100 44.85
10/16/2026 18:57 100 44.85
10/16/2026 18:57 100 44.85
10/16/2026 18:57 100 44.85
10/16/2026 18:57 1 44.85
10/16/2026 18:57 71 44.85
10/16/2026 18:57 1 44.85
10/16/2026 18:57 130 44.85
10/16/2026 18:57 10 44.85
10/16/2026 18:56 12 44.855
10/16/2026 18:56 12 44.855
10/16/2026 18:56 53 44.855
10/16/2026 18:56 197 44.855
10/16/2026 18:55 1 44.855
10/16/2026 18:55 3 44.855
10/16/2026 18:54 172 44.855
10/16/2026 18:54 2 44.855
10/16/2026 18:54 1 44.855
10/16/2026 18:54 100 44.855
10/16/2026 18:54 100 44.855
10/16/2026 18:54 100 44.85
10/16/2026 18:54 100 44.85
10/16/2026 18:54 100 44.845
10/16/2026 18:54 100 44.84
10/16/2026 18:54 100 44.84
10/16/2026 18:54 20 44.84
10/16/2026 18:54 100 44.84
10/16/2026 18:53 200 44.83
10/16/2026 18:53 142 44.825
10/16/2026 18:53 158 44.825
10/16/2026 18:53 19 44.83
10/16/2026 18:53 100 44.83
10/16/2026 18:53 6 44.83
10/16/2026 18:53 400 44.835
10/16/2026 18:53 87 44.84
10/16/2026 18:53 323 44.84
10/16/2026 18:53 1 44.84
10/16/2026 18:53 10 44.84
10/16/2026 18:53 100 44.845
10/16/2026 18:53 100 44.845
10/16/2026 18:53 100 44.85
10/16/2026 18:53 100 44.85
10/16/2026 18:53 63 44.86
10/16/2026 18:52 100 44.865
10/16/2026 18:52 64 44.86
10/16/2026 18:52 10 44.86
10/16/2026 18:52 189 44.86
10/16/2026 18:52 1 44.86
10/16/2026 18:52 136 44.86
10/16/2026 18:52 200 44.86
10/16/2026 18:52 37 44.86
10/16/2026 18:52 200 44.86
10/16/2026 18:52 63 44.86
10/16/2026 18:52 5 44.86
10/16/2026 18:52 200 44.86
10/16/2026 18:52 23 44.86
10/16/2026 18:52 3 44.86
10/16/2026 18:52 200 44.86
10/16/2026 18:52 31 44.86
10/16/2026 18:52 100 44.855
10/16/2026 18:52 1 44.85
10/16/2026 18:52 98 44.85
10/16/2026 18:52 300 44.85
10/16/2026 18:52 2 44.85
10/16/2026 18:52 298 44.85
10/16/2026 18:52 1 44.85
10/16/2026 18:52 1 44.85
10/16/2026 18:52 300 44.85
10/16/2026 18:52 100 44.85
10/16/2026 18:52 200 44.85
10/16/2026 18:52 100 44.85
10/16/2026 18:52 75 44.85
10/16/2026 18:52 100 44.845
10/16/2026 18:52 197 44.845
10/16/2026 18:52 100 44.845
10/16/2026 18:52 14 44.85
10/16/2026 18:52 86 44.85
10/16/2026 18:52 1 44.85
10/16/2026 18:52 18 44.85
10/16/2026 18:52 1 44.85
10/16/2026 18:52 73 44.85
10/16/2026 18:52 8 44.85
10/16/2026 18:52 1 44.85
10/16/2026 18:52 3 44.85
10/16/2026 18:51 100 44.855
10/16/2026 18:50 200 44.855
10/16/2026 18:50 100 44.855
10/16/2026 18:50 3 44.855
10/16/2026 18:50 100 44.855
10/16/2026 18:50 184 44.855
10/16/2026 18:49 100 44.86
10/16/2026 18:49 100 44.86
10/16/2026 18:49 100 44.86
10/16/2026 18:49 100 44.86
10/16/2026 18:49 50 44.86
10/16/2026 18:49 100 44.86
10/16/2026 18:49 13 44.86
10/16/2026 18:49 100 44.86
10/16/2026 18:49 29 44.865
10/16/2026 18:49 100 44.87
10/16/2026 18:49 300 44.87
10/16/2026 18:49 100 44.87
10/16/2026 18:49 100 44.87
10/16/2026 18:49 100 44.87
10/16/2026 18:49 84 44.87
10/16/2026 18:49 100 44.87
10/16/2026 18:49 8 44.87
10/16/2026 18:49 100 44.87
10/16/2026 18:49 29 44.87
10/16/2026 18:48 100 44.865
10/16/2026 18:48 29 44.87
10/16/2026 18:48 99 44.87
10/16/2026 18:48 1 44.87
10/16/2026 18:48 85 44.87
10/16/2026 18:48 15 44.87
10/16/2026 18:48 1 44.87
10/16/2026 18:48 100 44.87
10/16/2026 18:48 100 44.87
10/16/2026 18:48 100 44.87
10/16/2026 18:48 100 44.87
10/16/2026 18:47 300 44.865
10/16/2026 18:47 10 44.865
10/16/2026 18:47 100 44.86
10/16/2026 18:47 100 44.86
10/16/2026 18:47 91 44.86
10/16/2026 18:47 4 44.86
10/16/2026 18:47 10 44.855
10/16/2026 18:47 2 44.855
10/16/2026 18:46 100 44.85
10/16/2026 18:46 67 44.85
10/16/2026 18:46 1 44.85
10/16/2026 18:46 1 44.85
10/16/2026 18:46 100 44.85
10/16/2026 18:46 30 44.85
10/16/2026 18:46 1 44.85
10/16/2026 18:46 100 44.85
10/16/2026 18:46 200 44.845
10/16/2026 18:46 100 44.845
10/16/2026 18:46 499 44.84
10/16/2026 18:46 1 44.84
10/16/2026 18:46 200 44.84
10/16/2026 18:46 4 44.83
10/16/2026 18:45 158 44.825
10/16/2026 18:45 100 44.83
10/16/2026 18:45 99 44.83
10/16/2026 18:45 1 44.83
10/16/2026 18:45 125 44.83
10/16/2026 18:45 100 44.83
10/16/2026 18:45 100 44.83
10/16/2026 18:45 300 44.83
10/16/2026 18:45 100 44.835
10/16/2026 18:45 300 44.835
10/16/2026 18:45 100 44.84
10/16/2026 18:45 10 44.84
10/16/2026 18:45 1 44.84
10/16/2026 18:45 100 44.84
10/16/2026 18:45 44 44.84
10/16/2026 18:45 12 44.84
10/16/2026 18:45 24 44.84
10/16/2026 18:45 100 44.85
10/16/2026 18:45 76 44.85
10/16/2026 18:45 100 44.845
10/16/2026 18:45 100 44.84
10/16/2026 18:45 100 44.84
10/16/2026 18:45 5 44.83
10/16/2026 18:44 2 44.82
10/16/2026 18:44 100 44.82
10/16/2026 18:44 200 44.82
10/16/2026 18:44 90 44.82
10/16/2026 18:44 10 44.82
10/16/2026 18:44 12 44.82
10/16/2026 18:44 1 44.82
10/16/2026 18:44 40 44.82
10/16/2026 18:44 100 44.82
10/16/2026 18:44 200 44.82
10/16/2026 18:44 7 44.825
10/16/2026 18:44 3 44.825
10/16/2026 18:44 3 44.825
10/16/2026 18:44 100 44.83
10/16/2026 18:44 100 44.83
10/16/2026 18:44 46 44.83
10/16/2026 18:44 100 44.83
10/16/2026 18:44 95 44.83
10/16/2026 18:44 5 44.83
10/16/2026 18:44 1 44.82
10/16/2026 18:44 100 44.82
10/16/2026 18:44 99 44.82
10/16/2026 18:44 1 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 20 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 40 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 200 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 700 44.815
10/16/2026 18:43 200 44.82
10/16/2026 18:43 100 44.82
10/16/2026 18:43 92 44.82
10/16/2026 18:43 8 44.82
10/16/2026 18:43 50 44.82
10/16/2026 18:43 300 44.825
10/16/2026 18:43 127 44.82
10/16/2026 18:43 158 44.815
10/16/2026 18:42 1 44.81
10/16/2026 18:42 100 44.81
10/16/2026 18:42 1 44.81
10/16/2026 18:42 100 44.815
10/16/2026 18:42 600 44.81
10/16/2026 18:42 100 44.80
10/16/2026 18:42 40 44.80
10/16/2026 18:42 100 44.795
10/16/2026 18:42 23 44.79
10/16/2026 18:42 222 44.795
10/16/2026 18:42 35 44.795
10/16/2026 18:42 91 44.80
10/16/2026 18:42 3 44.805
10/16/2026 18:41 200 44.805
10/16/2026 18:41 200 44.805
10/16/2026 18:41 7 44.805
10/16/2026 18:41 7 44.805
10/16/2026 18:41 100 44.805
10/16/2026 18:41 7 44.805
10/16/2026 18:41 100 44.805
10/16/2026 18:41 158 44.805
10/16/2026 18:41 7 44.805
10/16/2026 18:41 28 44.80
10/16/2026 18:41 1 44.80
10/16/2026 18:41 100 44.80
10/16/2026 18:41 100 44.80
10/16/2026 18:41 100 44.80
10/16/2026 18:41 1 44.80
10/16/2026 18:41 100 44.80
10/16/2026 18:41 7 44.805
10/16/2026 18:41 3 44.805
10/16/2026 18:41 1 44.805
10/16/2026 18:40 1 44.805
10/16/2026 18:40 1 44.805
10/16/2026 18:40 1 44.81
10/16/2026 18:40 1 44.805
10/16/2026 18:40 99 44.80
10/16/2026 18:40 1 44.80
10/16/2026 18:40 100 44.795
10/16/2026 18:40 300 44.795
10/16/2026 18:40 1 44.79
10/16/2026 18:40 100 44.785
10/16/2026 18:40 129 44.79
10/16/2026 18:40 71 44.79
10/16/2026 18:40 1 44.79
10/16/2026 18:40 100 44.795
10/16/2026 18:40 109 44.795
10/16/2026 18:40 100 44.795
10/16/2026 18:40 100 44.79
10/16/2026 18:40 27 44.79
10/16/2026 18:40 100 44.785
10/16/2026 18:40 2 44.79
10/16/2026 18:39 98 44.785
10/16/2026 18:39 100 44.79
10/16/2026 18:39 100 44.79
10/16/2026 18:39 5 44.79
10/16/2026 18:39 100 44.79
10/16/2026 18:39 40 44.79
10/16/2026 18:39 60 44.79
10/16/2026 18:39 100 44.78
10/16/2026 18:39 100 44.78
10/16/2026 18:39 100 44.78
10/16/2026 18:39 160 44.785
10/16/2026 18:39 51 44.78
10/16/2026 18:39 49 44.78
10/16/2026 18:39 10 44.78
10/16/2026 18:39 28 44.77
10/16/2026 18:39 55 44.78
10/16/2026 18:39 45 44.78
10/16/2026 18:39 100 44.78
10/16/2026 18:39 1 44.78
10/16/2026 18:39 1 44.78
10/16/2026 18:38 100 44.79
10/16/2026 18:38 1 44.79
10/16/2026 18:38 100 44.80
10/16/2026 18:38 10 44.80
10/16/2026 18:38 89 44.80
10/16/2026 18:38 1 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:38 75 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:38 100 44.805
10/16/2026 18:38 57 44.80
10/16/2026 18:38 1 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:38 2 44.80
10/16/2026 18:38 95 44.80
10/16/2026 18:38 1 44.80
10/16/2026 18:38 1 44.80
10/16/2026 18:38 3 44.80
10/16/2026 18:38 100 44.80
10/16/2026 18:37 100 44.81
10/16/2026 18:37 100 44.81
10/16/2026 18:37 100 44.81
10/16/2026 18:37 100 44.815
10/16/2026 18:37 100 44.80
10/16/2026 18:37 100 44.80
10/16/2026 18:37 100 44.80
10/16/2026 18:37 300 44.80
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 71 44.78
10/16/2026 18:37 29 44.78
10/16/2026 18:37 100 44.78
10/16/2026 18:37 42 44.78
10/16/2026 18:37 3 44.78
10/16/2026 18:37 55 44.79
10/16/2026 18:37 45 44.79
10/16/2026 18:37 15 44.79
10/16/2026 18:37 85 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 200 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 1 44.79
10/16/2026 18:37 100 44.79
10/16/2026 18:37 125 44.79
10/16/2026 18:37 100 44.795
10/16/2026 18:36 100 44.795
10/16/2026 18:36 100 44.79
10/16/2026 18:36 400 44.79
10/16/2026 18:36 200 44.785
10/16/2026 18:36 100 44.785
10/16/2026 18:36 100 44.785
10/16/2026 18:36 100 44.79
10/16/2026 18:36 100 44.80
10/16/2026 18:36 100 44.80
10/16/2026 18:36 2 44.80
10/16/2026 18:36 1 44.80
10/16/2026 18:36 100 44.81
10/16/2026 18:36 73 44.81
10/16/2026 18:36 10 44.81
10/16/2026 18:36 100 44.81
10/16/2026 18:36 1 44.815
10/16/2026 18:35 100 44.82
10/16/2026 18:35 2 44.83
10/16/2026 18:35 100 44.835
10/16/2026 18:35 100 44.83
10/16/2026 18:35 181 44.83
10/16/2026 18:35 8 44.83
10/16/2026 18:35 11 44.83
10/16/2026 18:35 81 44.83
10/16/2026 18:35 245 44.83
10/16/2026 18:35 11 44.83
10/16/2026 18:35 2 44.83
10/16/2026 18:35 25 44.83
10/16/2026 18:35 17 44.83
10/16/2026 18:35 100 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 3 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 100 44.82
10/16/2026 18:35 26 44.83
10/16/2026 18:35 74 44.83
10/16/2026 18:35 1 44.83
10/16/2026 18:35 1 44.83
10/16/2026 18:35 100 44.835
10/16/2026 18:35 14 44.83
10/16/2026 18:35 70 44.83
10/16/2026 18:35 1 44.83
10/16/2026 18:35 29 44.83
10/16/2026 18:35 100 44.83
10/16/2026 18:35 3 44.83
10/16/2026 18:35 68 44.83
10/16/2026 18:35 1 44.83
10/16/2026 18:35 97 44.83
10/16/2026 18:35 3 44.83
10/16/2026 18:34 84 44.83
10/16/2026 18:34 12 44.83
10/16/2026 18:34 1 44.83
10/16/2026 18:34 100 44.83
10/16/2026 18:34 33 44.83
10/16/2026 18:34 498 44.83
10/16/2026 18:34 28 44.83
10/16/2026 18:34 100 44.83
10/16/2026 18:34 273 44.83
10/16/2026 18:34 2 44.83
10/16/2026 18:34 61 44.83
10/16/2026 18:34 98 44.83
10/16/2026 18:34 2 44.83
10/16/2026 18:33 1 44.83
10/16/2026 18:33 1 44.83
10/16/2026 18:33 1 44.835
10/16/2026 18:33 1 44.835
10/16/2026 18:33 13 44.84
10/16/2026 18:33 1 44.84
10/16/2026 18:33 100 44.84
10/16/2026 18:33 100 44.84
10/16/2026 18:33 125 44.84
10/16/2026 18:33 100 44.84
10/16/2026 18:32 100 44.85
10/16/2026 18:32 125 44.85
10/16/2026 18:32 100 44.855
10/16/2026 18:32 100 44.855
10/16/2026 18:32 100 44.855
10/16/2026 18:32 100 44.85
10/16/2026 18:32 400 44.85
10/16/2026 18:32 200 44.85
10/16/2026 18:32 1072 44.85
10/16/2026 18:32 1385 44.85
10/16/2026 18:32 100 44.85
10/16/2026 18:32 443 44.85
10/16/2026 18:32 100 44.85
10/16/2026 18:32 30 44.85
10/16/2026 18:32 27 44.85
10/16/2026 18:32 1 44.85
10/16/2026 18:32 72 44.85
10/16/2026 18:32 70 44.85
10/16/2026 18:32 30 44.85
10/16/2026 18:32 100 44.84
10/16/2026 18:32 100 44.84
10/16/2026 18:32 100 44.835
10/16/2026 18:31 98 44.835
10/16/2026 18:31 100 44.84
10/16/2026 18:31 100 44.84
10/16/2026 18:31 100 44.845
10/16/2026 18:31 100 44.845
10/16/2026 18:31 300 44.84
10/16/2026 18:31 100 44.84
10/16/2026 18:31 200 44.84
10/16/2026 18:31 100 44.84
10/16/2026 18:31 100 44.84
10/16/2026 18:31 200 44.84
10/16/2026 18:31 1 44.83
10/16/2026 18:31 10 44.83
10/16/2026 18:31 80 44.83
10/16/2026 18:31 61 44.84
10/16/2026 18:31 50 44.84
10/16/2026 18:30 5 44.84
10/16/2026 18:30 100 44.84
10/16/2026 18:30 100 44.84
10/16/2026 18:30 100 44.845
10/16/2026 18:30 350 44.845
10/16/2026 18:30 78 44.845
10/16/2026 18:30 48 44.845
10/16/2026 18:30 126 44.845
10/16/2026 18:30 126 44.845
10/16/2026 18:30 78 44.845
10/16/2026 18:30 48 44.845
10/16/2026 18:30 126 44.845
10/16/2026 18:30 126 44.845
10/16/2026 18:30 300 44.845
10/16/2026 18:30 100 44.845
10/16/2026 18:30 300 44.83
10/16/2026 18:30 100 44.825
10/16/2026 18:29 155 44.825
10/16/2026 18:29 445 44.825
10/16/2026 18:29 85 44.83
10/16/2026 18:29 100 44.83
10/16/2026 18:29 115 44.83
10/16/2026 18:29 1 44.83
10/16/2026 18:29 85 44.83
10/16/2026 18:29 15 44.83
10/16/2026 18:29 27 44.83
10/16/2026 18:29 73 44.83
10/16/2026 18:29 100 44.835
10/16/2026 18:29 300 44.835
10/16/2026 18:29 100 44.835
10/16/2026 18:29 99 44.83
10/16/2026 18:29 24 44.83
10/16/2026 18:29 76 44.83
10/16/2026 18:29 24 44.83
10/16/2026 18:29 76 44.83
10/16/2026 18:29 24 44.83
10/16/2026 18:29 1 44.83
10/16/2026 18:29 75 44.83
10/16/2026 18:29 25 44.83
10/16/2026 18:29 1 44.83
10/16/2026 18:29 74 44.83
10/16/2026 18:29 100 44.83
10/16/2026 18:29 100 44.83
10/16/2026 18:29 100 44.83
10/16/2026 18:29 100 44.83
10/16/2026 18:29 200 44.82
10/16/2026 18:29 300 44.82
10/16/2026 18:29 100 44.82
10/16/2026 18:28 126 44.815
10/16/2026 18:28 126 44.815
10/16/2026 18:28 100 44.81
10/16/2026 18:28 85 44.805
10/16/2026 18:28 60 44.81
10/16/2026 18:28 100 44.81
10/16/2026 18:28 1 44.81
10/16/2026 18:28 100 44.81
10/16/2026 18:28 16 44.815
10/16/2026 18:28 36 44.82
10/16/2026 18:28 100 44.815
10/16/2026 18:28 200 44.815
10/16/2026 18:28 100 44.815
10/16/2026 18:28 100 44.815
10/16/2026 18:28 100 44.82
10/16/2026 18:28 100 44.82
10/16/2026 18:28 100 44.82
10/16/2026 18:28 211 44.82
10/16/2026 18:28 100 44.82
10/16/2026 18:28 100 44.82
10/16/2026 18:28 1 44.82
10/16/2026 18:28 1 44.83
10/16/2026 18:28 100 44.83
10/16/2026 18:28 3 44.83
10/16/2026 18:28 1 44.83
10/16/2026 18:28 96 44.83
10/16/2026 18:28 4 44.83
10/16/2026 18:28 274 44.825
10/16/2026 18:28 1 44.83
10/16/2026 18:28 95 44.83
10/16/2026 18:28 5 44.83
10/16/2026 18:28 300 44.82
10/16/2026 18:27 76 44.82
10/16/2026 18:27 26 44.815
10/16/2026 18:27 98 44.82
10/16/2026 18:27 1 44.82
10/16/2026 18:27 1 44.82
10/16/2026 18:27 100 44.82
10/16/2026 18:27 100 44.82
10/16/2026 18:27 100 44.82
10/16/2026 18:27 100 44.82
10/16/2026 18:27 100 44.82
10/16/2026 18:27 100 44.815
10/16/2026 18:27 98 44.815
10/16/2026 18:27 303 44.815
10/16/2026 18:27 100 44.82
10/16/2026 18:26 100 44.825
10/16/2026 18:26 100 44.825
10/16/2026 18:26 200 44.825
10/16/2026 18:26 100 44.82
10/16/2026 18:26 99 44.81
10/16/2026 18:26 1 44.81
10/16/2026 18:26 2 44.81
10/16/2026 18:26 100 44.81
10/16/2026 18:26 1 44.81
10/16/2026 18:26 100 44.81
10/16/2026 18:26 108 44.81
10/16/2026 18:26 109 44.81
10/16/2026 18:26 98 44.805
10/16/2026 18:25 35 44.805
10/16/2026 18:25 100 44.805
10/16/2026 18:25 100 44.805
10/16/2026 18:25 100 44.80
10/16/2026 18:25 100 44.80
10/16/2026 18:25 100 44.79
10/16/2026 18:25 100 44.79
10/16/2026 18:25 100 44.79
10/16/2026 18:25 100 44.79
10/16/2026 18:25 102 44.79
10/16/2026 18:25 25 44.79
10/16/2026 18:25 76 44.795
10/16/2026 18:25 99 44.79
10/16/2026 18:25 1 44.79
10/16/2026 18:25 100 44.79
10/16/2026 18:24 1 44.79
10/16/2026 18:24 5 44.79
10/16/2026 18:24 80 44.79
10/16/2026 18:24 20 44.79
10/16/2026 18:24 100 44.79
10/16/2026 18:24 5 44.785
10/16/2026 18:24 100 44.785
10/16/2026 18:24 10 44.785
10/16/2026 18:24 100 44.785
10/16/2026 18:24 100 44.79
10/16/2026 18:24 5 44.785
10/16/2026 18:24 100 44.785
10/16/2026 18:24 100 44.78
10/16/2026 18:24 9 44.78
10/16/2026 18:24 100 44.78
10/16/2026 18:24 100 44.78
10/16/2026 18:24 42 44.77
10/16/2026 18:24 299 44.77
10/16/2026 18:24 1 44.77
10/16/2026 18:24 158 44.77
10/16/2026 18:24 100 44.77
10/16/2026 18:24 300 44.77
10/16/2026 18:24 100 44.77
10/16/2026 18:24 300 44.77
10/16/2026 18:24 200 44.77
10/16/2026 18:24 126 44.765
10/16/2026 18:24 100 44.765
10/16/2026 18:24 1 44.76
10/16/2026 18:24 100 44.76
10/16/2026 18:24 25 44.76
10/16/2026 18:24 1 44.76
10/16/2026 18:24 2 44.76
10/16/2026 18:24 192 44.77
10/16/2026 18:24 32 44.77
10/16/2026 18:24 100 44.77
10/16/2026 18:24 2 44.77
10/16/2026 18:24 100 44.77
10/16/2026 18:24 300 44.77
10/16/2026 18:24 2 44.77
10/16/2026 18:24 194 44.775
10/16/2026 18:23 100 44.775
10/16/2026 18:23 100 44.775
10/16/2026 18:22 1 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 17 44.78
10/16/2026 18:22 80 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 268 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 400 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 200 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 300 44.775
10/16/2026 18:22 100 44.775
10/16/2026 18:22 61 44.78
10/16/2026 18:22 100 44.78
10/16/2026 18:22 5 44.78
10/16/2026 18:22 100 44.79
10/16/2026 18:22 100 44.79
10/16/2026 18:22 5 44.80
10/16/2026 18:22 100 44.80
10/16/2026 18:22 200 44.80
10/16/2026 18:22 100 44.805
10/16/2026 18:22 100 44.805
10/16/2026 18:22 44 44.81
10/16/2026 18:22 300 44.805
10/16/2026 18:22 100 44.805
10/16/2026 18:22 100 44.80
10/16/2026 18:22 100 44.80
10/16/2026 18:22 100 44.80
10/16/2026 18:22 100 44.80
10/16/2026 18:22 100 44.805
10/16/2026 18:21 150 44.80
10/16/2026 18:21 1 44.795
10/16/2026 18:21 100 44.79
10/16/2026 18:21 100 44.79
10/16/2026 18:21 100 44.79
10/16/2026 18:21 1 44.79
10/16/2026 18:21 25 44.79
10/16/2026 18:21 100 44.79
10/16/2026 18:21 100 44.795
10/16/2026 18:21 15 44.795
10/16/2026 18:21 10 44.80
10/16/2026 18:21 7 44.80
10/16/2026 18:21 93 44.80
10/16/2026 18:21 14 44.80
10/16/2026 18:21 80 44.80
10/16/2026 18:21 100 44.79
10/16/2026 18:21 50 44.79
10/16/2026 18:21 200 44.79
10/16/2026 18:21 100 44.79
10/16/2026 18:21 100 44.78
10/16/2026 18:21 100 44.78
10/16/2026 18:21 100 44.785
10/16/2026 18:20 100 44.785
10/16/2026 18:20 300 44.785
10/16/2026 18:20 100 44.785
10/16/2026 18:20 100 44.78
10/16/2026 18:20 91 44.78
10/16/2026 18:20 60 44.78
10/16/2026 18:20 93 44.78
10/16/2026 18:20 100 44.78
10/16/2026 18:20 20 44.775
10/16/2026 18:20 1 44.77
10/16/2026 18:20 100 44.78
10/16/2026 18:20 116 44.775
10/16/2026 18:20 300 44.775
10/16/2026 18:20 14 44.78
10/16/2026 18:20 100 44.79
10/16/2026 18:20 5 44.78
10/16/2026 18:20 1 44.78
10/16/2026 18:20 1 44.78
10/16/2026 18:20 100 44.78
10/16/2026 18:20 151 44.76
10/16/2026 18:20 100 44.76
10/16/2026 18:20 11 44.76
10/16/2026 18:20 100 44.765
10/16/2026 18:20 100 44.76
10/16/2026 18:20 100 44.76
10/16/2026 18:20 100 44.76
10/16/2026 18:20 100 44.76
10/16/2026 18:20 200 44.75
10/16/2026 18:20 100 44.75
10/16/2026 18:20 100 44.75
10/16/2026 18:20 300 44.745
10/16/2026 18:20 286 44.745
10/16/2026 18:19 100 44.75
10/16/2026 18:19 100 44.75
10/16/2026 18:19 83 44.75
10/16/2026 18:19 200 44.75
10/16/2026 18:19 100 44.75
10/16/2026 18:19 100 44.75
10/16/2026 18:19 100 44.745
10/16/2026 18:19 126 44.745
10/16/2026 18:19 200 44.74
10/16/2026 18:19 100 44.74
10/16/2026 18:19 100 44.74
10/16/2026 18:19 100 44.74
10/16/2026 18:19 100 44.74
10/16/2026 18:19 1 44.74
10/16/2026 18:19 1 44.74
10/16/2026 18:19 10 44.74
10/16/2026 18:19 100 44.745
10/16/2026 18:19 100 44.75
10/16/2026 18:19 100 44.75
10/16/2026 18:19 1 44.76
10/16/2026 18:19 100 44.76
10/16/2026 18:19 1 44.76
10/16/2026 18:19 100 44.76
10/16/2026 18:19 1 44.76
10/16/2026 18:19 495 44.765
10/16/2026 18:19 1 44.76
10/16/2026 18:18 100 44.76
10/16/2026 18:18 100 44.75
10/16/2026 18:18 100 44.75
10/16/2026 18:18 100 44.75
10/16/2026 18:18 100 44.75
10/16/2026 18:18 100 44.75
10/16/2026 18:18 100 44.755
10/16/2026 18:18 50 44.755
10/16/2026 18:18 550 44.755
10/16/2026 18:18 5 44.76
10/16/2026 18:18 100 44.76
10/16/2026 18:18 1 44.75
10/16/2026 18:18 23 44.75
10/16/2026 18:18 100 44.75
10/16/2026 18:18 23 44.74
10/16/2026 18:18 100 44.74
10/16/2026 18:18 46 44.74
10/16/2026 18:18 1 44.74
10/16/2026 18:18 1 44.74
10/16/2026 18:18 52 44.74
10/16/2026 18:18 50 44.74
10/16/2026 18:18 98 44.735
10/16/2026 18:18 1 44.735
10/16/2026 18:18 334 44.74
10/16/2026 18:18 100 44.74
10/16/2026 18:18 4 44.74
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.755
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.75
10/16/2026 18:17 1 44.745
10/16/2026 18:17 300 44.745
10/16/2026 18:17 100 44.75
10/16/2026 18:17 100 44.75
10/16/2026 18:17 300 44.745
10/16/2026 18:17 100 44.745
10/16/2026 18:17 131 44.745
10/16/2026 18:17 100 44.745
10/16/2026 18:17 100 44.745
10/16/2026 18:16 6 44.75
10/16/2026 18:16 20 44.75
10/16/2026 18:16 3485 44.75
10/16/2026 18:16 1 44.76
10/16/2026 18:16 100 44.76
10/16/2026 18:16 10 44.76
10/16/2026 18:16 100 44.77
10/16/2026 18:16 100 44.77
10/16/2026 18:16 100 44.77
10/16/2026 18:16 100 44.775
10/16/2026 18:16 77 44.775
10/16/2026 18:16 23 44.78
10/16/2026 18:16 23 44.78
10/16/2026 18:16 100 44.79
10/16/2026 18:16 100 44.79
10/16/2026 18:16 100 44.795
10/16/2026 18:16 100 44.80
10/16/2026 18:16 100 44.80
10/16/2026 18:16 100 44.80
10/16/2026 18:16 100 44.79
10/16/2026 18:16 200 44.79
10/16/2026 18:16 100 44.78
10/16/2026 18:16 200 44.78
10/16/2026 18:16 23 44.78
10/16/2026 18:16 1 44.78
10/16/2026 18:16 23 44.78
10/16/2026 18:16 100 44.775
10/16/2026 18:16 100 44.775
10/16/2026 18:16 1 44.77
10/16/2026 18:16 100 44.765
10/16/2026 18:16 100 44.77
10/16/2026 18:16 1500 44.77
10/16/2026 18:15 100 44.78
10/16/2026 18:15 1 44.78
10/16/2026 18:15 100 44.78
10/16/2026 18:15 11 44.78
10/16/2026 18:15 2 44.78
10/16/2026 18:15 4 44.78
10/16/2026 18:15 42 44.78
10/16/2026 18:15 100 44.78
10/16/2026 18:15 100 44.785
10/16/2026 18:15 178 44.785
10/16/2026 18:15 98 44.785
10/16/2026 18:15 300 44.785
10/16/2026 18:15 26 44.79
10/16/2026 18:15 74 44.79
10/16/2026 18:15 100 44.79
10/16/2026 18:15 3 44.79
10/16/2026 18:15 26 44.79
10/16/2026 18:15 74 44.79
10/16/2026 18:14 100 44.80
10/16/2026 18:14 100 44.80
10/16/2026 18:14 100 44.80
10/16/2026 18:14 100 44.80
10/16/2026 18:14 100 44.805
10/16/2026 18:14 100 44.805
10/16/2026 18:14 1 44.81
10/16/2026 18:14 10 44.81
10/16/2026 18:14 1 44.81
10/16/2026 18:14 20 44.81
10/16/2026 18:14 100 44.815
10/16/2026 18:13 100 44.82
10/16/2026 18:13 29 44.82
10/16/2026 18:13 100 44.815
10/16/2026 18:13 101 44.815
10/16/2026 18:13 100 44.82
10/16/2026 18:13 119 44.81
10/16/2026 18:13 81 44.81
10/16/2026 18:13 19 44.81
10/16/2026 18:13 1 44.81
10/16/2026 18:13 100 44.80
10/16/2026 18:13 100 44.80
10/16/2026 18:13 100 44.80
10/16/2026 18:12 100 44.795
10/16/2026 18:12 126 44.795
10/16/2026 18:12 100 44.80
10/16/2026 18:12 100 44.80
10/16/2026 18:12 300 44.80
10/16/2026 18:12 50 44.80
10/16/2026 18:12 100 44.805
10/16/2026 18:12 5 44.80
10/16/2026 18:12 79 44.80
10/16/2026 18:12 300 44.795
10/16/2026 18:12 4 44.79
10/16/2026 18:12 100 44.79
10/16/2026 18:12 50 44.79
10/16/2026 18:12 50 44.79
10/16/2026 18:12 18 44.79
10/16/2026 18:12 100 44.79
10/16/2026 18:12 1 44.79
10/16/2026 18:11 1 44.80
10/16/2026 18:11 99 44.795
10/16/2026 18:11 1 44.795
10/16/2026 18:11 200 44.795
10/16/2026 18:11 100 44.795
10/16/2026 18:11 100 44.795
10/16/2026 18:11 100 44.795
10/16/2026 18:11 200 44.795
10/16/2026 18:11 100 44.795
10/16/2026 18:11 100 44.795
10/16/2026 18:11 1 44.795
10/16/2026 18:11 34 44.79
10/16/2026 18:11 49 44.79
10/16/2026 18:11 1 44.79
10/16/2026 18:11 100 44.79
10/16/2026 18:11 100 44.79
10/16/2026 18:11 100 44.79
10/16/2026 18:11 100 44.79
10/16/2026 18:11 177 44.79
10/16/2026 18:11 2 44.795
10/16/2026 18:11 98 44.795
10/16/2026 18:10 56 44.79
10/16/2026 18:10 44 44.79
10/16/2026 18:10 29 44.79
10/16/2026 18:10 1 44.79
10/16/2026 18:10 1 44.79
10/16/2026 18:10 61 44.79
10/16/2026 18:10 100 44.785
10/16/2026 18:10 17 44.79
10/16/2026 18:10 70 44.79
10/16/2026 18:10 20 44.795
10/16/2026 18:10 6 44.79
10/16/2026 18:10 200 44.79
10/16/2026 18:10 100 44.785
10/16/2026 18:10 60 44.79
10/16/2026 18:10 100 44.79
10/16/2026 18:10 126 44.795
10/16/2026 18:10 126 44.795
10/16/2026 18:10 100 44.79
10/16/2026 18:10 126 44.79
10/16/2026 18:10 100 44.775
10/16/2026 18:10 115 44.775
10/16/2026 18:10 100 44.77
10/16/2026 18:10 197 44.77
10/16/2026 18:09 36 44.765
10/16/2026 18:09 1 44.77
10/16/2026 18:09 2 44.77
10/16/2026 18:09 126 44.765
10/16/2026 18:09 100 44.765
10/16/2026 18:09 1 44.76
10/16/2026 18:09 100 44.76
10/16/2026 18:09 100 44.76
10/16/2026 18:09 300 44.765
10/16/2026 18:09 100 44.755
10/16/2026 18:09 100 44.76
10/16/2026 18:09 40 44.77
10/16/2026 18:09 100 44.77
10/16/2026 18:09 100 44.77
10/16/2026 18:09 100 44.77
10/16/2026 18:09 100 44.76
10/16/2026 18:09 100 44.76
10/16/2026 18:09 20 44.75
10/16/2026 18:09 268 44.75
10/16/2026 18:09 2 44.75
10/16/2026 18:09 300 44.745
10/16/2026 18:09 112 44.74
10/16/2026 18:09 116 44.74
10/16/2026 18:09 7 44.73
10/16/2026 18:09 100 44.725
10/16/2026 18:08 100 44.725
10/16/2026 18:08 100 44.72
10/16/2026 18:08 100 44.72
10/16/2026 18:08 100 44.715
10/16/2026 18:08 100 44.72
10/16/2026 18:08 100 44.72
10/16/2026 18:08 100 44.725
10/16/2026 18:08 49 44.73
10/16/2026 18:08 1 44.73
10/16/2026 18:08 50 44.73
10/16/2026 18:08 1 44.73
10/16/2026 18:08 100 44.73
10/16/2026 18:08 1 44.73
10/16/2026 18:08 1 44.73
10/16/2026 18:08 100 44.73
10/16/2026 18:08 400 44.735
10/16/2026 18:08 100 44.74
10/16/2026 18:08 100 44.74
10/16/2026 18:08 100 44.745
10/16/2026 18:08 5 44.745
10/16/2026 18:08 2 44.74
10/16/2026 18:08 1 44.74
10/16/2026 18:07 1000 44.74
10/16/2026 18:07 100 44.735
10/16/2026 18:07 1 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 1500 44.73
10/16/2026 18:07 200 44.72
10/16/2026 18:07 75 44.72
10/16/2026 18:07 100 44.72
10/16/2026 18:07 100 44.72
10/16/2026 18:07 100 44.73
10/16/2026 18:07 1 44.73
10/16/2026 18:07 200 44.73
10/16/2026 18:07 200 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 126 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 6 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 90 44.745
10/16/2026 18:07 126 44.745
10/16/2026 18:07 100 44.745
10/16/2026 18:07 50 44.75
10/16/2026 18:07 44 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 4 44.735
10/16/2026 18:07 122 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 52 44.735
10/16/2026 18:07 74 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 100 44.735
10/16/2026 18:07 48 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 128 44.74
10/16/2026 18:07 172 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 1 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 174 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 200 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 200 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 100 44.74
10/16/2026 18:07 200 44.74
10/16/2026 18:07 100 44.735
10/16/2026 18:07 600 44.735
10/16/2026 18:07 1400 44.735
10/16/2026 18:07 126 44.735
10/16/2026 18:07 200 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 100 44.72
10/16/2026 18:07 40 44.72
10/16/2026 18:07 100 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 200 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 200 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 200 44.73
10/16/2026 18:07 100 44.73
10/16/2026 18:07 200 44.72
10/16/2026 18:07 100 44.72
10/16/2026 18:07 100 44.71
10/16/2026 18:07 100 44.71
10/16/2026 18:07 100 44.71
10/16/2026 18:07 100 44.71
10/16/2026 18:07 100 44.705
10/16/2026 18:07 9 44.70
10/16/2026 18:07 1 44.69
10/16/2026 18:07 100 44.69
10/16/2026 18:07 100 44.68
10/16/2026 18:07 100 44.675
10/16/2026 18:07 100 44.67
10/16/2026 18:07 100 44.665
10/16/2026 18:07 100 44.675
10/16/2026 18:07 2 44.67
10/16/2026 18:07 74 44.665
10/16/2026 18:07 100 44.665
10/16/2026 18:07 1 44.665
10/16/2026 18:06 1 44.67
10/16/2026 18:06 100 44.67
10/16/2026 18:06 100 44.665
10/16/2026 18:06 100 44.66
10/16/2026 18:06 300 44.655
10/16/2026 18:06 300 44.66
10/16/2026 18:06 61 44.66
10/16/2026 18:06 1 44.66
10/16/2026 18:06 100 44.66
10/16/2026 18:06 109 44.66
10/16/2026 18:06 128 44.66
10/16/2026 18:06 200 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.655
10/16/2026 18:06 100 44.66
10/16/2026 18:06 100 44.635
10/16/2026 18:06 100 44.635
10/16/2026 18:06 400 44.635
10/16/2026 18:06 100 44.63
10/16/2026 18:06 98 44.63
10/16/2026 18:06 26 44.625
10/16/2026 18:06 148 44.625
10/16/2026 18:06 126 44.625
10/16/2026 18:06 100 44.62
10/16/2026 18:06 100 44.62
10/16/2026 18:06 50 44.63
10/16/2026 18:06 100 44.62
10/16/2026 18:06 100 44.615
10/16/2026 18:06 500 44.615
10/16/2026 18:06 100 44.615
10/16/2026 18:06 200 44.62
10/16/2026 18:06 50 44.62
10/16/2026 18:06 600 44.62
10/16/2026 18:06 600 44.615
10/16/2026 18:06 100 44.61
10/16/2026 18:06 100 44.61
10/16/2026 18:06 100 44.61
10/16/2026 18:06 126 44.605
10/16/2026 18:06 200 44.60
10/16/2026 18:06 300 44.595
10/16/2026 18:06 100 44.595
10/16/2026 18:06 200 44.595
10/16/2026 18:06 100 44.60
10/16/2026 18:06 1 44.60
10/16/2026 18:06 10 44.60
10/16/2026 18:06 200 44.60
10/16/2026 18:06 1 44.60
10/16/2026 18:06 1 44.60
10/16/2026 18:06 5 44.61
10/16/2026 18:06 195 44.61
10/16/2026 18:06 5 44.61
10/16/2026 18:06 1 44.61
10/16/2026 18:06 230 44.61
10/16/2026 18:06 170 44.61
10/16/2026 18:06 70 44.61
10/16/2026 18:06 100 44.61
10/16/2026 18:06 100 44.605
10/16/2026 18:06 170 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 600 44.605
10/16/2026 18:06 600 44.605
10/16/2026 18:06 96 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 126 44.605
10/16/2026 18:06 100 44.615
10/16/2026 18:06 100 44.62
10/16/2026 18:06 100 44.62
10/16/2026 18:06 200 44.62
10/16/2026 18:06 98 44.62
10/16/2026 18:06 2 44.62
10/16/2026 18:06 100 44.62
10/16/2026 18:06 100 44.62
10/16/2026 18:06 1 44.62
10/16/2026 18:06 1 44.62
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 100 44.63
10/16/2026 18:06 200 44.64
10/16/2026 18:06 100 44.64
10/16/2026 18:06 555 44.64
10/16/2026 18:06 4 44.635
10/16/2026 18:06 126 44.635
10/16/2026 18:06 100 44.63
10/16/2026 18:06 96 44.63
10/16/2026 18:06 30 44.63
10/16/2026 18:06 100 44.64
10/16/2026 18:06 2 44.64
10/16/2026 18:06 38 44.65
10/16/2026 18:06 162 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 82 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 40 44.65
10/16/2026 18:06 100 44.66
10/16/2026 18:06 100 44.66
10/16/2026 18:06 100 44.665
10/16/2026 18:06 200 44.67
10/16/2026 18:06 400 44.67
10/16/2026 18:06 50 44.67
10/16/2026 18:06 100 44.67
10/16/2026 18:06 600 44.665
10/16/2026 18:06 122 44.665
10/16/2026 18:06 126 44.665
10/16/2026 18:06 126 44.665
10/16/2026 18:06 100 44.665
10/16/2026 18:06 126 44.665
10/16/2026 18:06 100 44.66
10/16/2026 18:06 40 44.655
10/16/2026 18:06 60 44.65
10/16/2026 18:06 100 44.65
10/16/2026 18:06 171 44.65
10/16/2026 18:06 126 44.655
10/16/2026 18:06 1 44.65
10/16/2026 18:06 5 44.65
10/16/2026 18:06 3 44.65
10/16/2026 18:06 3 44.65
10/16/2026 18:06 126 44.655
10/16/2026 18:06 1 44.67
10/16/2026 18:06 3 44.68
10/16/2026 18:06 126 44.685
10/16/2026 18:06 1 44.69
10/16/2026 18:06 99 44.69
10/16/2026 18:06 1 44.69
10/16/2026 18:06 1 44.695
10/16/2026 18:06 3 44.70
10/16/2026 18:06 204 44.71
10/16/2026 18:06 1 44.72
10/16/2026 18:06 100 44.74
10/16/2026 18:06 23 44.74
10/16/2026 18:06 100 44.75
10/16/2026 18:06 100 44.75
10/16/2026 18:06 20 44.75
10/16/2026 18:06 100 44.765
10/16/2026 18:06 1 44.77
10/16/2026 18:06 100 44.77
10/16/2026 18:06 400 44.76
10/16/2026 18:06 1 44.76
10/16/2026 18:06 100 44.76
10/16/2026 18:06 12 44.755
10/16/2026 18:06 300 44.755
10/16/2026 18:06 8 44.755
10/16/2026 18:06 100 44.76
10/16/2026 18:06 48 44.765
10/16/2026 18:06 126 44.765
10/16/2026 18:06 126 44.765
10/16/2026 18:06 126 44.765
10/16/2026 18:06 100 44.76
10/16/2026 18:06 200 44.76
10/16/2026 18:06 100 44.76
10/16/2026 18:06 50 44.76
10/16/2026 18:06 100 44.76
10/16/2026 18:06 74 44.755
10/16/2026 18:06 400 44.755
10/16/2026 18:06 126 44.755
10/16/2026 18:06 100 44.75
10/16/2026 18:06 100 44.75
10/16/2026 18:06 100 44.75
10/16/2026 18:06 200 44.75
10/16/2026 18:06 100 44.75
10/16/2026 18:06 100 44.75
10/16/2026 18:06 100 44.735
10/16/2026 18:06 100 44.735
10/16/2026 18:06 220 44.725
10/16/2026 18:06 300 44.725
10/16/2026 18:06 100 44.725
10/16/2026 18:06 56 44.725
10/16/2026 18:06 100 44.73
10/16/2026 18:06 2 44.73
10/16/2026 18:06 39 44.73
10/16/2026 18:06 1 44.73
10/16/2026 18:06 60 44.73
10/16/2026 18:06 40 44.73
10/16/2026 18:06 100 44.73
10/16/2026 18:06 100 44.725
10/16/2026 18:05 100 44.725
10/16/2026 18:05 1 44.72
10/16/2026 18:05 100 44.72
10/16/2026 18:05 100 44.73
10/16/2026 18:05 85 44.73
10/16/2026 18:05 15 44.73
10/16/2026 18:05 70 44.73
10/16/2026 18:05 15 44.73
10/16/2026 18:05 85 44.73
10/16/2026 18:05 99 44.73
10/16/2026 18:05 1 44.73
10/16/2026 18:05 100 44.745
10/16/2026 18:05 100 44.74
10/16/2026 18:05 100 44.745
10/16/2026 18:05 2 44.74
10/16/2026 18:05 17 44.745
10/16/2026 18:05 30 44.73
10/16/2026 18:05 1 44.73
10/16/2026 18:05 69 44.73
10/16/2026 18:05 100 44.73
10/16/2026 18:05 78 44.73
10/16/2026 18:05 22 44.73
10/16/2026 18:05 100 44.72
10/16/2026 18:05 2 44.72
10/16/2026 18:05 15 44.72
10/16/2026 18:05 4 44.72
10/16/2026 18:05 17 44.715
10/16/2026 18:05 1 44.71
10/16/2026 18:05 300 44.705
10/16/2026 18:05 6 44.705
10/16/2026 18:05 100 44.71
10/16/2026 18:05 100 44.71
10/16/2026 18:05 100 44.705
10/16/2026 18:04 2 44.70
10/16/2026 18:04 10 44.695
10/16/2026 18:04 10 44.695
10/16/2026 18:04 100 44.695
10/16/2026 18:04 1 44.70
10/16/2026 18:04 1 44.70
10/16/2026 18:04 100 44.70
10/16/2026 18:04 99 44.70
10/16/2026 18:04 1 44.70
10/16/2026 18:04 100 44.70
10/16/2026 18:04 17 44.705
10/16/2026 18:04 20 44.70
10/16/2026 18:04 2 44.70
10/16/2026 18:04 100 44.695
10/16/2026 18:04 16 44.695
10/16/2026 18:04 18 44.695
10/16/2026 18:04 18 44.695
10/16/2026 18:04 1 44.70
10/16/2026 18:04 100 44.70
10/16/2026 18:04 100 44.705
10/16/2026 18:04 43 44.70
10/16/2026 18:04 1 44.70
10/16/2026 18:04 100 44.70
10/16/2026 18:04 1 44.70
10/16/2026 18:03 1 44.695
10/16/2026 18:03 126 44.705
10/16/2026 18:03 100 44.705
10/16/2026 18:03 100 44.71
10/16/2026 18:03 300 44.72
10/16/2026 18:03 4 44.72
10/16/2026 18:03 200 44.725
10/16/2026 18:03 200 44.725
10/16/2026 18:03 1 44.72
10/16/2026 18:03 100 44.72
10/16/2026 18:03 100 44.71
10/16/2026 18:03 100 44.71
10/16/2026 18:03 100 44.71
10/16/2026 18:03 100 44.71
10/16/2026 18:03 100 44.70
10/16/2026 18:03 60 44.70
10/16/2026 18:03 40 44.70
10/16/2026 18:03 300 44.695
10/16/2026 18:03 300 44.695
10/16/2026 18:03 3 44.69
10/16/2026 18:03 1 44.69
10/16/2026 18:03 100 44.69
10/16/2026 18:03 1 44.69
10/16/2026 18:03 1 44.69
10/16/2026 18:03 100 44.69
10/16/2026 18:03 100 44.69
10/16/2026 18:03 164 44.69
10/16/2026 18:03 110 44.69
10/16/2026 18:02 1 44.70
10/16/2026 18:02 1 44.70
10/16/2026 18:02 10 44.695
10/16/2026 18:02 90 44.70
10/16/2026 18:02 100 44.70
10/16/2026 18:02 100 44.70
10/16/2026 18:02 100 44.70
10/16/2026 18:02 58 44.70
10/16/2026 18:02 42 44.70
10/16/2026 18:02 10 44.70
10/16/2026 18:02 23 44.70
10/16/2026 18:02 15 44.70
10/16/2026 18:02 1 44.70
10/16/2026 18:02 100 44.71
10/16/2026 18:02 9 44.715
10/16/2026 18:02 19 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 80 44.72
10/16/2026 18:02 20 44.72
10/16/2026 18:02 100 44.73
10/16/2026 18:02 100 44.73
10/16/2026 18:02 100 44.73
10/16/2026 18:02 50 44.73
10/16/2026 18:02 1 44.72
10/16/2026 18:02 56 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 12 44.72
10/16/2026 18:02 400 44.72
10/16/2026 18:02 2 44.72
10/16/2026 18:02 400 44.72
10/16/2026 18:02 131 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 13 44.72
10/16/2026 18:02 100 44.72
10/16/2026 18:02 300 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 99 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 1 44.72
10/16/2026 18:02 2 44.72
10/16/2026 18:01 33 44.72
10/16/2026 18:01 100 44.72
10/16/2026 18:01 1 44.72
10/16/2026 18:01 100 44.72
10/16/2026 18:01 100 44.72
10/16/2026 18:01 7 44.72
10/16/2026 18:01 2 44.72
10/16/2026 18:01 99 44.72
10/16/2026 18:01 1 44.72
10/16/2026 18:01 100 44.715
10/16/2026 18:01 100 44.73
10/16/2026 18:01 100 44.73
10/16/2026 18:01 100 44.73
10/16/2026 18:01 100 44.73
10/16/2026 18:01 38 44.73
10/16/2026 18:01 1 44.73
10/16/2026 18:01 60 44.73
10/16/2026 18:01 100 44.73
10/16/2026 18:01 1 44.73
10/16/2026 18:01 100 44.73
10/16/2026 18:01 300 44.735
10/16/2026 18:00 100 44.74
10/16/2026 18:00 100 44.75
10/16/2026 18:00 400 44.75
10/16/2026 18:00 13 44.75
10/16/2026 18:00 100 44.755
10/16/2026 18:00 2 44.755
10/16/2026 18:00 1 44.76
10/16/2026 18:00 155 44.76
10/16/2026 18:00 45 44.76
10/16/2026 18:00 100 44.76
10/16/2026 18:00 100 44.76
10/16/2026 18:00 100 44.76
10/16/2026 18:00 6 44.76
10/16/2026 18:00 420 44.76
10/16/2026 18:00 100 44.765
10/16/2026 18:00 100 44.775
10/16/2026 18:00 126 44.775
10/16/2026 18:00 100 44.775
10/16/2026 18:00 100 44.775
10/16/2026 18:00 100 44.77
10/16/2026 18:00 1 44.77
10/16/2026 18:00 50 44.77
10/16/2026 18:00 150 44.77
10/16/2026 18:00 100 44.77
10/16/2026 18:00 100 44.77
10/16/2026 18:00 100 44.77
10/16/2026 18:00 100 44.77
10/16/2026 18:00 100 44.76
10/16/2026 18:00 100 44.76
10/16/2026 18:00 100 44.76
10/16/2026 18:00 1 44.76
10/16/2026 18:00 16 44.76
10/16/2026 18:00 2 44.76
10/16/2026 18:00 1 44.76
10/16/2026 18:00 26 44.76
10/16/2026 18:00 100 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 42 44.75
10/16/2026 18:00 1 44.75
10/16/2026 18:00 57 44.75
10/16/2026 18:00 53 44.75
10/16/2026 18:00 100 44.74
10/16/2026 18:00 100 44.74
10/16/2026 18:00 100 44.74
10/16/2026 18:00 126 44.74
10/16/2026 18:00 10 44.74
10/16/2026 18:00 100 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 200 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 1 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 100 44.75
10/16/2026 18:00 100 44.74
10/16/2026 18:00 81 44.74
10/16/2026 18:00 50 44.74
10/16/2026 18:00 42 44.74
10/16/2026 18:00 100 44.735
10/16/2026 18:00 1 44.74
10/16/2026 18:00 100 44.74
10/16/2026 18:00 100 44.74
10/16/2026 17:59 5 44.745
10/16/2026 17:59 100 44.745
10/16/2026 17:59 200 44.75
10/16/2026 17:59 14 44.75
10/16/2026 17:59 2 44.75
10/16/2026 17:59 100 44.75
10/16/2026 17:59 100 44.75
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 200 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 300 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 2 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 50 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 10 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 200 44.74
10/16/2026 17:59 200 44.74
10/16/2026 17:59 54 44.74
10/16/2026 17:59 100 44.74
10/16/2026 17:59 200 44.73
10/16/2026 17:59 100 44.73
10/16/2026 17:59 100 44.73
10/16/2026 17:59 12 44.73
10/16/2026 17:59 20 44.73
10/16/2026 17:59 100 44.73
10/16/2026 17:59 100 44.73
10/16/2026 17:59 100 44.73
10/16/2026 17:59 197 44.725
10/16/2026 17:59 26 44.72
10/16/2026 17:59 100 44.72
10/16/2026 17:59 100 44.72
10/16/2026 17:59 100 44.72
10/16/2026 17:59 1 44.72
10/16/2026 17:59 20 44.72
10/16/2026 17:59 40 44.72
10/16/2026 17:59 60 44.72
10/16/2026 17:59 300 44.73
10/16/2026 17:59 50 44.73
10/16/2026 17:59 126 44.735
10/16/2026 17:58 50 44.75
10/16/2026 17:58 1 44.75
10/16/2026 17:58 100 44.745
10/16/2026 17:58 126 44.745
10/16/2026 17:58 126 44.745
10/16/2026 17:58 100 44.75
10/16/2026 17:58 100 44.75
10/16/2026 17:58 85 44.75
10/16/2026 17:58 115 44.75
10/16/2026 17:58 2 44.75
10/16/2026 17:58 1 44.75
10/16/2026 17:58 100 44.75
10/16/2026 17:58 12 44.75
10/16/2026 17:58 126 44.755
10/16/2026 17:58 88 44.75
10/16/2026 17:58 2 44.75
10/16/2026 17:58 100 44.765
10/16/2026 17:58 100 44.76
10/16/2026 17:58 100 44.76
10/16/2026 17:58 100 44.76
10/16/2026 17:58 1 44.77
10/16/2026 17:58 100 44.78
10/16/2026 17:58 102 44.78
10/16/2026 17:58 100 44.785
10/16/2026 17:58 90 44.78
10/16/2026 17:58 6 44.79
10/16/2026 17:58 100 44.79
10/16/2026 17:58 100 44.79
10/16/2026 17:58 3 44.79
10/16/2026 17:58 12 44.80
10/16/2026 17:58 51 44.80
10/16/2026 17:58 2 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 10 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 54 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 1 44.80
10/16/2026 17:58 2 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 3 44.80
10/16/2026 17:58 100 44.80
10/16/2026 17:58 1 44.80
10/16/2026 17:58 100 44.82
10/16/2026 17:58 15 44.82
10/16/2026 17:58 100 44.82
10/16/2026 17:57 200 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 24 44.83
10/16/2026 17:57 76 44.83
10/16/2026 17:57 300 44.83
10/16/2026 17:57 236 44.83
10/16/2026 17:57 1 44.83
10/16/2026 17:57 1 44.83
10/16/2026 17:57 163 44.83
10/16/2026 17:57 937 44.83
10/16/2026 17:57 300 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 9 44.83
10/16/2026 17:57 2 44.83
10/16/2026 17:57 26 44.83
10/16/2026 17:57 200 44.83
10/16/2026 17:57 200 44.825
10/16/2026 17:57 200 44.83
10/16/2026 17:57 59 44.83
10/16/2026 17:57 1 44.83
10/16/2026 17:57 68 44.83
10/16/2026 17:57 172 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 200 44.83
10/16/2026 17:57 200 44.84
10/16/2026 17:57 200 44.84
10/16/2026 17:57 50 44.84
10/16/2026 17:57 50 44.84
10/16/2026 17:57 200 44.84
10/16/2026 17:57 84 44.85
10/16/2026 17:57 100 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 200 44.87
10/16/2026 17:57 100 44.87
10/16/2026 17:57 100 44.87
10/16/2026 17:57 200 44.87
10/16/2026 17:57 100 44.87
10/16/2026 17:57 100 44.87
10/16/2026 17:57 100 44.875
10/16/2026 17:57 244 44.87
10/16/2026 17:57 100 44.87
10/16/2026 17:57 74 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 126 44.865
10/16/2026 17:57 200 44.86
10/16/2026 17:57 100 44.86
10/16/2026 17:57 100 44.855
10/16/2026 17:57 126 44.855
10/16/2026 17:57 100 44.85
10/16/2026 17:57 100 44.85
10/16/2026 17:57 100 44.85
10/16/2026 17:57 600 44.85
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 11 44.84
10/16/2026 17:57 1 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 100 44.835
10/16/2026 17:57 84 44.84
10/16/2026 17:57 100 44.84
10/16/2026 17:57 73 44.84
10/16/2026 17:57 200 44.84
10/16/2026 17:57 1 44.84
10/16/2026 17:57 300 44.835
10/16/2026 17:57 95 44.82
10/16/2026 17:57 300 44.82
10/16/2026 17:57 50 44.82
10/16/2026 17:57 100 44.82
10/16/2026 17:57 2 44.82
10/16/2026 17:57 100 44.82
10/16/2026 17:57 100 44.815
10/16/2026 17:57 126 44.815
10/16/2026 17:57 100 44.82
10/16/2026 17:57 34 44.82
10/16/2026 17:57 66 44.82
10/16/2026 17:57 300 44.825
10/16/2026 17:57 274 44.825
10/16/2026 17:57 126 44.825
10/16/2026 17:57 100 44.82
10/16/2026 17:57 100 44.82
10/16/2026 17:57 100 44.82
10/16/2026 17:57 3 44.82
10/16/2026 17:57 3 44.82
10/16/2026 17:57 3 44.83
10/16/2026 17:57 100 44.83
10/16/2026 17:57 1 44.83
10/16/2026 17:57 8 44.83
10/16/2026 17:57 7 44.83
10/16/2026 17:57 126 44.835
10/16/2026 17:57 126 44.835
10/16/2026 17:57 100 44.835
10/16/2026 17:57 1 44.835
10/16/2026 17:56 100 44.835
10/16/2026 17:56 100 44.835
10/16/2026 17:56 100 44.835
10/16/2026 17:56 200 44.84
10/16/2026 17:56 85 44.84
10/16/2026 17:56 500 44.84
10/16/2026 17:56 10 44.84
10/16/2026 17:56 4 44.855
10/16/2026 17:56 253 44.85
10/16/2026 17:56 1 44.85
10/16/2026 17:56 100 44.85
10/16/2026 17:56 145 44.85
10/16/2026 17:56 1 44.85
10/16/2026 17:56 49 44.85
10/16/2026 17:56 54 44.85
10/16/2026 17:56 70 44.85
10/16/2026 17:56 100 44.855
10/16/2026 17:56 100 44.85
10/16/2026 17:56 100 44.85
10/16/2026 17:56 100 44.85
10/16/2026 17:56 200 44.85
10/16/2026 17:56 6 44.85
10/16/2026 17:56 18 44.85
10/16/2026 17:56 434 44.85
10/16/2026 17:56 1 44.85
10/16/2026 17:56 100 44.86
10/16/2026 17:56 130 44.86
10/16/2026 17:56 100 44.86
10/16/2026 17:56 2 44.86
10/16/2026 17:56 297 44.86
10/16/2026 17:56 1 44.86
10/16/2026 17:56 100 44.86
10/16/2026 17:56 2202 44.86
10/16/2026 17:56 30 44.86
10/16/2026 17:56 40 44.86
10/16/2026 17:56 300 44.855
10/16/2026 17:55 100 44.86
10/16/2026 17:55 50 44.86
10/16/2026 17:55 4 44.865
10/16/2026 17:55 50 44.86
10/16/2026 17:55 50 44.86
10/16/2026 17:55 200 44.865
10/16/2026 17:55 100 44.865
10/16/2026 17:55 100 44.86
10/16/2026 17:55 126 44.865
10/16/2026 17:55 100 44.865
10/16/2026 17:55 600 44.865
10/16/2026 17:55 100 44.87
10/16/2026 17:55 100 44.865
10/16/2026 17:55 150 44.855
10/16/2026 17:54 100 44.86
10/16/2026 17:54 9 44.85
10/16/2026 17:54 1 44.85
10/16/2026 17:54 100 44.85
10/16/2026 17:54 100 44.85
10/16/2026 17:54 100 44.85
10/16/2026 17:54 100 44.85
10/16/2026 17:54 114 44.85
10/16/2026 17:54 100 44.85
10/16/2026 17:54 3 44.86
10/16/2026 17:54 100 44.86
10/16/2026 17:54 1 44.86
10/16/2026 17:54 26 44.86
10/16/2026 17:54 64 44.86
10/16/2026 17:54 1 44.86
10/16/2026 17:54 34 44.86
10/16/2026 17:54 1 44.86
10/16/2026 17:53 1 44.85
10/16/2026 17:53 100 44.86
10/16/2026 17:53 100 44.86
10/16/2026 17:53 30 44.86
10/16/2026 17:53 2 44.86
10/16/2026 17:53 100 44.855
10/16/2026 17:53 100 44.855
10/16/2026 17:53 11 44.86
10/16/2026 17:53 1 44.86
10/16/2026 17:53 5 44.86
10/16/2026 17:53 1 44.86
10/16/2026 17:53 14 44.865
10/16/2026 17:53 1 44.865
10/16/2026 17:52 15 44.865
10/16/2026 17:52 100 44.865
10/16/2026 17:52 3 44.865
10/16/2026 17:52 31 44.865
10/16/2026 17:52 1 44.865
10/16/2026 17:52 1 44.865
10/16/2026 17:52 4 44.865
10/16/2026 17:52 99 44.86
10/16/2026 17:52 1 44.86
10/16/2026 17:52 100 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 3 44.86
10/16/2026 17:51 3 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 1 44.86
10/16/2026 17:51 1 44.86
10/16/2026 17:51 100 44.86
10/16/2026 17:51 41 44.87
10/16/2026 17:51 100 44.87
10/16/2026 17:51 3 44.87
10/16/2026 17:51 100 44.87
10/16/2026 17:51 11 44.88
10/16/2026 17:51 32 44.88
10/16/2026 17:51 1 44.88
10/16/2026 17:51 1 44.865
10/16/2026 17:51 1 44.855
10/16/2026 17:51 200 44.85
10/16/2026 17:51 17 44.84
10/16/2026 17:50 96 44.84
10/16/2026 17:50 4 44.84
10/16/2026 17:50 100 44.84
10/16/2026 17:50 100 44.84
10/16/2026 17:50 244 44.84
10/16/2026 17:50 50 44.84
10/16/2026 17:50 2 44.84
10/16/2026 17:50 100 44.835
10/16/2026 17:50 100 44.84
10/16/2026 17:50 1 44.84
10/16/2026 17:50 35 44.84
10/16/2026 17:50 65 44.84
10/16/2026 17:50 51 44.845
10/16/2026 17:50 100 44.84
10/16/2026 17:50 256 44.84
10/16/2026 17:50 99 44.84
10/16/2026 17:50 1 44.84
10/16/2026 17:50 100 44.84
10/16/2026 17:49 100 44.84
10/16/2026 17:49 1 44.84
10/16/2026 17:49 5 44.84
10/16/2026 17:49 100 44.845
10/16/2026 17:49 100 44.845
10/16/2026 17:49 28 44.85
10/16/2026 17:49 100 44.855
10/16/2026 17:49 1 44.855
10/16/2026 17:49 2 44.86
10/16/2026 17:49 8 44.86
10/16/2026 17:49 1 44.86
10/16/2026 17:49 100 44.86
10/16/2026 17:49 100 44.87
10/16/2026 17:49 190 44.87
10/16/2026 17:49 148 44.87
10/16/2026 17:49 64 44.87
10/16/2026 17:49 100 44.87
10/16/2026 17:49 509 44.87
10/16/2026 17:49 300 44.875
10/16/2026 17:49 116 44.875
10/16/2026 17:49 10 44.875
10/16/2026 17:49 99 44.87
10/16/2026 17:49 1 44.87
10/16/2026 17:49 100 44.87
10/16/2026 17:49 57 44.87
10/16/2026 17:49 43 44.87
10/16/2026 17:49 2 44.86
10/16/2026 17:49 100 44.86
10/16/2026 17:48 1 44.86
10/16/2026 17:48 98 44.86
10/16/2026 17:48 2 44.86
10/16/2026 17:48 1 44.86
10/16/2026 17:48 100 44.855
10/16/2026 17:48 100 44.855
10/16/2026 17:48 1 44.855
10/16/2026 17:48 100 44.86
10/16/2026 17:48 100 44.86
10/16/2026 17:48 101 44.86
10/16/2026 17:48 99 44.86
10/16/2026 17:48 1 44.86
10/16/2026 17:48 100 44.86
10/16/2026 17:47 100 44.855
10/16/2026 17:47 100 44.86
10/16/2026 17:47 300 44.855
10/16/2026 17:47 100 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 200 44.85
10/16/2026 17:47 11 44.85
10/16/2026 17:47 25 44.85
10/16/2026 17:47 114 44.85
10/16/2026 17:47 50 44.85
10/16/2026 17:47 64 44.85
10/16/2026 17:47 4 44.85
10/16/2026 17:47 10 44.85
10/16/2026 17:47 100 44.85
10/16/2026 17:47 1 44.86
10/16/2026 17:47 100 44.86
10/16/2026 17:47 10 44.855
10/16/2026 17:47 100 44.86
10/16/2026 17:47 100 44.86
10/16/2026 17:47 100 44.86
10/16/2026 17:47 1 44.86
10/16/2026 17:47 349 44.87
10/16/2026 17:47 74 44.87
10/16/2026 17:47 1 44.87
10/16/2026 17:46 100 44.875
10/16/2026 17:46 100 44.87
10/16/2026 17:46 29 44.865
10/16/2026 17:46 96 44.86
10/16/2026 17:46 200 44.86
10/16/2026 17:46 1 44.86
10/16/2026 17:46 103 44.86
10/16/2026 17:46 146 44.86
10/16/2026 17:46 103 44.86
10/16/2026 17:46 101 44.86
10/16/2026 17:46 1 44.86
10/16/2026 17:46 149 44.86
10/16/2026 17:46 1 44.86
10/16/2026 17:46 200 44.86
10/16/2026 17:46 50 44.86
10/16/2026 17:46 300 44.855
10/16/2026 17:46 27 44.855
10/16/2026 17:46 300 44.855
10/16/2026 17:45 100 44.86
10/16/2026 17:45 200 44.86
10/16/2026 17:45 73 44.86
10/16/2026 17:45 1 44.86
10/16/2026 17:45 1 44.86
10/16/2026 17:45 125 44.86
10/16/2026 17:45 75 44.86
10/16/2026 17:45 200 44.86
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 20 44.85
10/16/2026 17:45 243 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 18 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 200 44.85
10/16/2026 17:45 37 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 246 44.85
10/16/2026 17:45 800 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 201 44.85
10/16/2026 17:45 99 44.85
10/16/2026 17:45 1 44.85
10/16/2026 17:45 146 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 146 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 98 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 146 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 146 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 109 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 37 44.85
10/16/2026 17:45 63 44.85
10/16/2026 17:45 146 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 1 44.85
10/16/2026 17:45 60 44.85
10/16/2026 17:45 85 44.85
10/16/2026 17:45 15 44.85
10/16/2026 17:45 30 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 1 44.85
10/16/2026 17:45 20 44.85
10/16/2026 17:45 52 44.85
10/16/2026 17:45 100 44.85
10/16/2026 17:45 35 44.86
10/16/2026 17:45 25 44.86
10/16/2026 17:45 1 44.86
10/16/2026 17:45 7 44.855
10/16/2026 17:45 1 44.855
10/16/2026 17:45 200 44.855
10/16/2026 17:45 300 44.855
10/16/2026 17:45 5 44.855
10/16/2026 17:45 100 44.855
10/16/2026 17:45 100 44.86
10/16/2026 17:45 1 44.86
10/16/2026 17:45 200 44.86
10/16/2026 17:45 100 44.86
10/16/2026 17:45 100 44.86
10/16/2026 17:45 100 44.86
10/16/2026 17:45 100 44.86
10/16/2026 17:45 100 44.87
10/16/2026 17:45 59 44.87
10/16/2026 17:45 60 44.87
10/16/2026 17:45 81 44.87
10/16/2026 17:45 200 44.87
10/16/2026 17:45 28 44.875
10/16/2026 17:45 100 44.88
10/16/2026 17:45 100 44.88
10/16/2026 17:45 4 44.885
10/16/2026 17:45 1 44.89
10/16/2026 17:45 1 44.89
10/16/2026 17:45 1 44.89
10/16/2026 17:44 1 44.895
10/16/2026 17:44 100 44.895
10/16/2026 17:44 1 44.895
10/16/2026 17:44 2 44.895
10/16/2026 17:44 4 44.895
10/16/2026 17:44 2 44.895
10/16/2026 17:44 90 44.90
10/16/2026 17:44 50 44.90
10/16/2026 17:44 60 44.90
10/16/2026 17:44 100 44.90
10/16/2026 17:44 100 44.90
10/16/2026 17:44 4 44.905
10/16/2026 17:44 1 44.91
10/16/2026 17:44 13 44.91
10/16/2026 17:44 31 44.915
10/16/2026 17:44 126 44.915
10/16/2026 17:44 1 44.91
10/16/2026 17:44 62 44.91
10/16/2026 17:44 100 44.91
10/16/2026 17:44 100 44.91
10/16/2026 17:44 199 44.91
10/16/2026 17:44 1 44.91
10/16/2026 17:44 100 44.91
10/16/2026 17:44 100 44.905
10/16/2026 17:43 100 44.91
10/16/2026 17:43 199 44.91
10/16/2026 17:43 200 44.91
10/16/2026 17:43 1 44.91
10/16/2026 17:43 1 44.91
10/16/2026 17:43 198 44.91
10/16/2026 17:43 1 44.91
10/16/2026 17:43 1 44.91
10/16/2026 17:43 100 44.91
10/16/2026 17:43 100 44.91
10/16/2026 17:43 128 44.91
10/16/2026 17:43 39 44.91
10/16/2026 17:43 33 44.91
10/16/2026 17:43 221 44.90
10/16/2026 17:43 1 44.90
10/16/2026 17:43 778 44.90
10/16/2026 17:43 84 44.90
10/16/2026 17:43 13 44.90
10/16/2026 17:43 65 44.89
10/16/2026 17:43 1 44.89
10/16/2026 17:43 100 44.89
10/16/2026 17:43 1 44.89
10/16/2026 17:43 95 44.89
10/16/2026 17:43 5 44.89
10/16/2026 17:43 1 44.89
10/16/2026 17:42 44 44.885
10/16/2026 17:42 100 44.885
10/16/2026 17:42 100 44.885
10/16/2026 17:42 100 44.885
10/16/2026 17:42 100 44.89
10/16/2026 17:42 100 44.89
10/16/2026 17:42 147 44.89
10/16/2026 17:42 502 44.89
10/16/2026 17:42 100 44.89
10/16/2026 17:42 2 44.895
10/16/2026 17:42 2 44.895
10/16/2026 17:42 100 44.895
10/16/2026 17:42 100 44.895
10/16/2026 17:42 150 44.895
10/16/2026 17:42 100 44.89
10/16/2026 17:42 17 44.89
10/16/2026 17:42 26 44.88
10/16/2026 17:42 74 44.88
10/16/2026 17:42 26 44.88
10/16/2026 17:41 100 44.875
10/16/2026 17:41 100 44.87
10/16/2026 17:41 1 44.87
10/16/2026 17:41 100 44.87
10/16/2026 17:41 200 44.87
10/16/2026 17:41 200 44.87
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 9 44.86
10/16/2026 17:41 2 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 7 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 200 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 9 44.86
10/16/2026 17:41 15 44.86
10/16/2026 17:41 2 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 18 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 99 44.86
10/16/2026 17:41 50 44.855
10/16/2026 17:41 24 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 300 44.855
10/16/2026 17:41 76 44.855
10/16/2026 17:41 50 44.855
10/16/2026 17:41 524 44.855
10/16/2026 17:41 76 44.855
10/16/2026 17:41 50 44.855
10/16/2026 17:41 524 44.855
10/16/2026 17:41 76 44.855
10/16/2026 17:41 50 44.855
10/16/2026 17:41 524 44.855
10/16/2026 17:41 76 44.855
10/16/2026 17:41 50 44.855
10/16/2026 17:41 474 44.855
10/16/2026 17:41 126 44.855
10/16/2026 17:41 6200 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 72 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 300 44.855
10/16/2026 17:41 28 44.855
10/16/2026 17:41 98 44.855
10/16/2026 17:41 26 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 400 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 48 44.85
10/16/2026 17:41 126 44.855
10/16/2026 17:41 52 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 1 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 89 44.855
10/16/2026 17:41 100 44.85
10/16/2026 17:41 48 44.85
10/16/2026 17:41 89 44.85
10/16/2026 17:41 63 44.855
10/16/2026 17:41 63 44.855
10/16/2026 17:41 11 44.85
10/16/2026 17:41 100 44.85
10/16/2026 17:41 41 44.85
10/16/2026 17:41 22 44.85
10/16/2026 17:41 126 44.855
10/16/2026 17:41 21 44.855
10/16/2026 17:41 474 44.855
10/16/2026 17:41 126 44.855
10/16/2026 17:41 595 44.855
10/16/2026 17:41 105 44.855
10/16/2026 17:41 21 44.855
10/16/2026 17:41 495 44.855
10/16/2026 17:41 105 44.855
10/16/2026 17:41 21 44.855
10/16/2026 17:41 616 44.855
10/16/2026 17:41 84 44.855
10/16/2026 17:41 21 44.855
10/16/2026 17:41 21 44.855
10/16/2026 17:41 475 44.855
10/16/2026 17:41 100 44.855
10/16/2026 17:41 125 44.855
10/16/2026 17:41 1 44.855
10/16/2026 17:41 1374 44.855
10/16/2026 17:41 126 44.855
10/16/2026 17:41 1 44.855
10/16/2026 17:41 78 44.85
10/16/2026 17:41 126 44.855
10/16/2026 17:41 100 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 41 44.86
10/16/2026 17:41 100 44.86
10/16/2026 17:41 99 44.86
10/16/2026 17:41 1 44.86
10/16/2026 17:41 200 44.87
10/16/2026 17:41 1 44.87
10/16/2026 17:41 1 44.87
10/16/2026 17:41 36 44.87
10/16/2026 17:41 19 44.87
10/16/2026 17:41 198 44.87
10/16/2026 17:41 100 44.875
10/16/2026 17:41 100 44.88
10/16/2026 17:41 3 44.88
10/16/2026 17:41 97 44.88
10/16/2026 17:41 100 44.885
10/16/2026 17:41 100 44.89
10/16/2026 17:41 100 44.89
10/16/2026 17:41 9 44.89
10/16/2026 17:41 100 44.89
10/16/2026 17:41 6 44.89
10/16/2026 17:41 5 44.895
10/16/2026 17:41 100 44.895
10/16/2026 17:41 100 44.895
10/16/2026 17:41 100 44.90
10/16/2026 17:41 100 44.90
10/16/2026 17:41 161 44.90
10/16/2026 17:41 100 44.90
10/16/2026 17:41 28 44.90
10/16/2026 17:41 39 44.90
10/16/2026 17:41 60 44.90
10/16/2026 17:41 1 44.90
10/16/2026 17:41 100 44.905
10/16/2026 17:41 100 44.91
10/16/2026 17:41 87 44.91
10/16/2026 17:41 100 44.91
10/16/2026 17:41 6 44.915
10/16/2026 17:41 100 44.915
10/16/2026 17:40 100 44.915
10/16/2026 17:40 27 44.915
10/16/2026 17:40 221 44.915
10/16/2026 17:40 139 44.915
10/16/2026 17:40 27 44.915
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 5 44.92
10/16/2026 17:40 72 44.92
10/16/2026 17:40 44 44.92
10/16/2026 17:40 1 44.92
10/16/2026 17:40 78 44.92
10/16/2026 17:40 121 44.92
10/16/2026 17:40 79 44.92
10/16/2026 17:40 100 44.925
10/16/2026 17:40 135 44.925
10/16/2026 17:40 7 44.925
10/16/2026 17:40 124 44.93
10/16/2026 17:40 400 44.93
10/16/2026 17:40 1 44.93
10/16/2026 17:40 200 44.93
10/16/2026 17:40 200 44.93
10/16/2026 17:40 36 44.93
10/16/2026 17:40 50 44.93
10/16/2026 17:40 145 44.93
10/16/2026 17:40 50 44.93
10/16/2026 17:40 85 44.93
10/16/2026 17:40 300 44.925
10/16/2026 17:40 9 44.925
10/16/2026 17:40 100 44.925
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 77 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 50 44.92
10/16/2026 17:40 50 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 1 44.925
10/16/2026 17:40 100 44.92
10/16/2026 17:40 2 44.92
10/16/2026 17:40 100 44.915
10/16/2026 17:40 100 44.925
10/16/2026 17:40 1 44.92
10/16/2026 17:40 64 44.915
10/16/2026 17:40 125 44.915
10/16/2026 17:40 1 44.915
10/16/2026 17:40 11 44.92
10/16/2026 17:40 50 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 50 44.92
10/16/2026 17:40 116 44.92
10/16/2026 17:40 300 44.92
10/16/2026 17:40 41 44.92
10/16/2026 17:40 15 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 28 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:40 100 44.92
10/16/2026 17:39 43 44.91
10/16/2026 17:39 100 44.91
10/16/2026 17:39 1 44.91
10/16/2026 17:39 1 44.91
10/16/2026 17:39 99 44.91
10/16/2026 17:39 1 44.91
10/16/2026 17:39 100 44.905
10/16/2026 17:38 100 44.905
10/16/2026 17:38 48 44.91
10/16/2026 17:38 30 44.91
10/16/2026 17:38 41 44.915
10/16/2026 17:38 8 44.92
10/16/2026 17:38 63 44.92
10/16/2026 17:38 37 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.925
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 126 44.915
10/16/2026 17:38 100 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 24 44.92
10/16/2026 17:38 56 44.92
10/16/2026 17:38 100 44.92
10/16/2026 17:38 10 44.92
10/16/2026 17:38 74 44.93
10/16/2026 17:38 100 44.93
10/16/2026 17:38 100 44.93
10/16/2026 17:38 100 44.93
10/16/2026 17:38 100 44.93
10/16/2026 17:38 200 44.93
10/16/2026 17:38 18 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 30 44.935
10/16/2026 17:38 96 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 78 44.935
10/16/2026 17:38 48 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 126 44.935
10/16/2026 17:38 1 44.94
10/16/2026 17:38 1 44.94
10/16/2026 17:38 1 44.94
10/16/2026 17:38 100 44.94
10/16/2026 17:38 59 44.94
10/16/2026 17:38 41 44.94
10/16/2026 17:38 100 44.94
10/16/2026 17:38 96 44.945
10/16/2026 17:38 126 44.945
10/16/2026 17:37 1 44.95
10/16/2026 17:37 94 44.95
10/16/2026 17:37 200 44.95
10/16/2026 17:37 100 44.945
10/16/2026 17:37 126 44.945
10/16/2026 17:37 126 44.955
10/16/2026 17:37 21 44.95
10/16/2026 17:37 100 44.945
10/16/2026 17:37 100 44.94
10/16/2026 17:37 100 44.94
10/16/2026 17:37 100 44.94
10/16/2026 17:37 109 44.94
10/16/2026 17:37 100 44.94
10/16/2026 17:37 100 44.935
10/16/2026 17:37 92 44.93
10/16/2026 17:37 1 44.93
10/16/2026 17:37 17 44.93
10/16/2026 17:37 30 44.93
10/16/2026 17:37 100 44.93
10/16/2026 17:37 100 44.925
10/16/2026 17:37 49 44.925
10/16/2026 17:37 50 44.925
10/16/2026 17:37 49 44.925
10/16/2026 17:37 100 44.92
10/16/2026 17:37 140 44.91
10/16/2026 17:37 49 44.905
10/16/2026 17:37 2 44.90
10/16/2026 17:37 100 44.90
10/16/2026 17:37 100 44.90
10/16/2026 17:37 100 44.90
10/16/2026 17:36 13 44.895
10/16/2026 17:36 2 44.895
10/16/2026 17:36 1 44.895
10/16/2026 17:36 1 44.895
10/16/2026 17:36 1 44.895
10/16/2026 17:36 126 44.895
10/16/2026 17:36 23 44.89
10/16/2026 17:36 1 44.89
10/16/2026 17:36 1 44.89
10/16/2026 17:36 75 44.89
10/16/2026 17:36 50 44.89
10/16/2026 17:36 250 44.885
10/16/2026 17:36 2 44.885
10/16/2026 17:36 100 44.89
10/16/2026 17:36 24 44.89
10/16/2026 17:36 100 44.89
10/16/2026 17:36 3 44.89
10/16/2026 17:36 30 44.89
10/16/2026 17:36 10 44.89
10/16/2026 17:36 107 44.89
10/16/2026 17:36 9 44.89
10/16/2026 17:36 9 44.89
10/16/2026 17:36 1 44.89
10/16/2026 17:36 100 44.89
10/16/2026 17:36 30 44.885
10/16/2026 17:36 10 44.885
10/16/2026 17:36 100 44.88
10/16/2026 17:36 100 44.88
10/16/2026 17:36 75 44.87
10/16/2026 17:36 125 44.87
10/16/2026 17:36 1 44.86
10/16/2026 17:36 1 44.86
10/16/2026 17:36 100 44.86
10/16/2026 17:36 100 44.86
10/16/2026 17:36 100 44.855
10/16/2026 17:36 1 44.855
10/16/2026 17:35 92 44.855
10/16/2026 17:35 96 44.855
10/16/2026 17:35 366 44.86
10/16/2026 17:35 120 44.86
10/16/2026 17:35 100 44.865
10/16/2026 17:35 573 44.865
10/16/2026 17:35 126 44.865
10/16/2026 17:35 1400 44.865
10/16/2026 17:35 126 44.865
10/16/2026 17:35 100 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 80 44.86
10/16/2026 17:35 100 44.85
10/16/2026 17:35 2 44.85
10/16/2026 17:35 50 44.85
10/16/2026 17:35 104 44.85
10/16/2026 17:35 24 44.85
10/16/2026 17:35 76 44.85
10/16/2026 17:35 99 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 21 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 200 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 400 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 76 44.85
10/16/2026 17:35 24 44.85
10/16/2026 17:35 99 44.85
10/16/2026 17:35 1 44.85
10/16/2026 17:35 203 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 476 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 476 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 450 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 26 44.85
10/16/2026 17:35 74 44.85
10/16/2026 17:35 200 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 100 44.85
10/16/2026 17:35 200 44.85
10/16/2026 17:35 76 44.85
10/16/2026 17:35 127 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 1 44.86
10/16/2026 17:35 79 44.855
10/16/2026 17:35 126 44.855
10/16/2026 17:35 50 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 23 44.86
10/16/2026 17:35 100 44.865
10/16/2026 17:35 1 44.87
10/16/2026 17:35 80 44.865
10/16/2026 17:35 100 44.87
10/16/2026 17:35 200 44.87
10/16/2026 17:35 200 44.87
10/16/2026 17:35 100 44.86
10/16/2026 17:35 100 44.86
10/16/2026 17:35 200 44.86
10/16/2026 17:35 100 44.855
10/16/2026 17:35 100 44.85
10/16/2026 17:34 126 44.845
10/16/2026 17:34 100 44.85
10/16/2026 17:34 5 44.85
10/16/2026 17:34 16 44.855
10/16/2026 17:34 9 44.86
10/16/2026 17:34 14 44.86
10/16/2026 17:34 1 44.86
10/16/2026 17:34 100 44.86
10/16/2026 17:34 100 44.86
10/16/2026 17:34 100 44.865
10/16/2026 17:34 100 44.865
10/16/2026 17:34 126 44.865
10/16/2026 17:34 126 44.865
10/16/2026 17:34 126 44.865
10/16/2026 17:34 126 44.865
10/16/2026 17:34 100 44.86
10/16/2026 17:34 100 44.86
10/16/2026 17:34 100 44.855
10/16/2026 17:34 126 44.855
10/16/2026 17:34 99 44.855
10/16/2026 17:34 99 44.855
10/16/2026 17:34 100 44.86
10/16/2026 17:34 60 44.87
10/16/2026 17:34 1 44.87
10/16/2026 17:34 1 44.87
10/16/2026 17:34 90 44.87
10/16/2026 17:34 10 44.87
10/16/2026 17:34 100 44.87
10/16/2026 17:33 100 44.885
10/16/2026 17:33 100 44.88
10/16/2026 17:33 100 44.88
10/16/2026 17:33 100 44.88
10/16/2026 17:33 100 44.88
10/16/2026 17:33 69 44.88
10/16/2026 17:33 74 44.885
10/16/2026 17:33 26 44.885
10/16/2026 17:33 100 44.885
10/16/2026 17:33 200 44.88
10/16/2026 17:33 1 44.88
10/16/2026 17:33 100 44.88
10/16/2026 17:33 100 44.88
10/16/2026 17:33 1 44.88
10/16/2026 17:33 200 44.88
10/16/2026 17:33 40 44.88
10/16/2026 17:33 459 44.885
10/16/2026 17:33 50 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.895
10/16/2026 17:33 22 44.89
10/16/2026 17:33 33 44.89
10/16/2026 17:33 67 44.89
10/16/2026 17:33 33 44.89
10/16/2026 17:33 67 44.89
10/16/2026 17:33 33 44.89
10/16/2026 17:33 66 44.89
10/16/2026 17:33 1 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 100 44.89
10/16/2026 17:33 5 44.895
10/16/2026 17:33 200 44.90
10/16/2026 17:33 2 44.90
10/16/2026 17:33 56 44.90
10/16/2026 17:33 100 44.90
10/16/2026 17:33 1 44.90
10/16/2026 17:33 100 44.90
10/16/2026 17:33 300 44.90
10/16/2026 17:33 3 44.90
10/16/2026 17:33 10 44.90
10/16/2026 17:33 100 44.905
10/16/2026 17:33 41 44.91
10/16/2026 17:33 100 44.91
10/16/2026 17:33 100 44.91
10/16/2026 17:33 1 44.91
10/16/2026 17:33 2 44.91
10/16/2026 17:33 6 44.91
10/16/2026 17:33 1 44.91
10/16/2026 17:33 200 44.92
10/16/2026 17:33 100 44.92
10/16/2026 17:33 200 44.92
10/16/2026 17:33 3 44.92
10/16/2026 17:33 3 44.92
10/16/2026 17:33 100 44.92
10/16/2026 17:33 100 44.92
10/16/2026 17:33 100 44.92
10/16/2026 17:33 24 44.93
10/16/2026 17:33 100 44.93
10/16/2026 17:33 41 44.93
10/16/2026 17:33 100 44.94
10/16/2026 17:33 35 44.94
10/16/2026 17:33 1 44.94
10/16/2026 17:33 64 44.94
10/16/2026 17:33 136 44.94
10/16/2026 17:33 100 44.94
10/16/2026 17:33 2 44.945
10/16/2026 17:33 29 44.95
10/16/2026 17:32 1 44.94
10/16/2026 17:32 100 44.94
10/16/2026 17:32 100 44.945
10/16/2026 17:32 100 44.945
10/16/2026 17:32 100 44.945
10/16/2026 17:32 50 44.95
10/16/2026 17:32 100 44.945
10/16/2026 17:32 4 44.945
10/16/2026 17:32 100 44.95
10/16/2026 17:32 5 44.95
10/16/2026 17:32 1 44.955
10/16/2026 17:31 40 44.96
10/16/2026 17:31 200 44.96
10/16/2026 17:31 91 44.96
10/16/2026 17:31 100 44.96
10/16/2026 17:31 55 44.96
10/16/2026 17:31 44 44.96
10/16/2026 17:31 27 44.96
10/16/2026 17:31 1 44.96
10/16/2026 17:31 72 44.96
10/16/2026 17:31 100 44.96
10/16/2026 17:31 100 44.96
10/16/2026 17:31 100 44.96
10/16/2026 17:31 34 44.96
10/16/2026 17:31 10 44.96
10/16/2026 17:31 28 44.96
10/16/2026 17:31 1 44.965
10/16/2026 17:31 1 44.965
10/16/2026 17:31 300 44.965
10/16/2026 17:31 98 44.97
10/16/2026 17:31 1 44.97
10/16/2026 17:31 1 44.97
10/16/2026 17:31 200 44.97
10/16/2026 17:31 100 44.97
10/16/2026 17:31 817 44.97
10/16/2026 17:31 100 44.97
10/16/2026 17:31 100 44.97
10/16/2026 17:31 100 44.97
10/16/2026 17:31 100 44.98
10/16/2026 17:31 90 44.98
10/16/2026 17:31 10 44.98
10/16/2026 17:31 20 44.985
10/16/2026 17:31 1 44.98
10/16/2026 17:31 70 44.98
10/16/2026 17:31 30 44.98
10/16/2026 17:30 83 44.98
10/16/2026 17:30 100 44.98
10/16/2026 17:30 17 44.98
10/16/2026 17:30 100 44.98
10/16/2026 17:30 80 44.98
10/16/2026 17:30 20 44.98
10/16/2026 17:30 100 44.98
10/16/2026 17:30 1 44.98
10/16/2026 17:30 100 44.98
10/16/2026 17:30 11 44.98
10/16/2026 17:30 100 44.985
10/16/2026 17:30 100 44.98
10/16/2026 17:30 100 44.98
10/16/2026 17:30 5 44.98
10/16/2026 17:30 237 44.98
10/16/2026 17:30 96 44.98
10/16/2026 17:30 1 44.98
10/16/2026 17:30 165 44.98
10/16/2026 17:30 1 44.98
10/16/2026 17:30 100 44.97
10/16/2026 17:30 100 44.97
10/16/2026 17:30 1 44.97
10/16/2026 17:30 13 44.97
10/16/2026 17:30 1 44.97
10/16/2026 17:30 86 44.97
10/16/2026 17:30 100 44.97
10/16/2026 17:30 99 44.97
10/16/2026 17:30 1 44.97
10/16/2026 17:29 70 44.96
10/16/2026 17:29 7 44.96
10/16/2026 17:29 120 44.95
10/16/2026 17:29 64 44.95
10/16/2026 17:29 300 44.955
10/16/2026 17:29 100 44.95
10/16/2026 17:29 264 44.945
10/16/2026 17:29 1 44.94
10/16/2026 17:29 59 44.94
10/16/2026 17:29 140 44.94
10/16/2026 17:29 1 44.94
10/16/2026 17:29 25 44.94
10/16/2026 17:29 200 44.94
10/16/2026 17:29 225 44.945
10/16/2026 17:29 200 44.95
10/16/2026 17:29 13 44.95
10/16/2026 17:29 87 44.95
10/16/2026 17:29 6 44.95
10/16/2026 17:29 100 44.95
10/16/2026 17:29 100 44.95
10/16/2026 17:29 10 44.95
10/16/2026 17:29 62 44.95
10/16/2026 17:29 1 44.95
10/16/2026 17:29 37 44.95
10/16/2026 17:29 100 44.95
10/16/2026 17:29 210 44.955
10/16/2026 17:29 100 44.965
10/16/2026 17:29 110 44.965
10/16/2026 17:29 50 44.96
10/16/2026 17:29 250 44.96
10/16/2026 17:29 50 44.96
10/16/2026 17:29 19 44.96
10/16/2026 17:28 29 44.955
10/16/2026 17:28 50 44.96
10/16/2026 17:28 300 44.965
10/16/2026 17:28 126 44.96
10/16/2026 17:28 31 44.96
10/16/2026 17:28 1 44.96
10/16/2026 17:27 62 44.955
10/16/2026 17:27 100 44.95
10/16/2026 17:27 142 44.95
10/16/2026 17:27 58 44.95
10/16/2026 17:27 2 44.95
10/16/2026 17:27 142 44.95
10/16/2026 17:27 58 44.95
10/16/2026 17:27 100 44.955
10/16/2026 17:27 20 44.95
10/16/2026 17:27 100 44.945
10/16/2026 17:27 100 44.945
10/16/2026 17:27 100 44.945
10/16/2026 17:27 5 44.94
10/16/2026 17:27 1 44.94
10/16/2026 17:27 99 44.94
10/16/2026 17:27 1 44.94
10/16/2026 17:27 100 44.94
10/16/2026 17:26 40 44.94
10/16/2026 17:26 60 44.94
10/16/2026 17:26 100 44.94
10/16/2026 17:26 40 44.94
10/16/2026 17:26 60 44.94
10/16/2026 17:26 28 44.95
10/16/2026 17:26 172 44.95
10/16/2026 17:26 100 44.95
10/16/2026 17:26 100 44.95
10/16/2026 17:26 100 44.955
10/16/2026 17:26 100 44.96
10/16/2026 17:26 100 44.965
10/16/2026 17:26 100 44.965
10/16/2026 17:26 100 44.965
10/16/2026 17:26 100 44.965
10/16/2026 17:26 100 44.965
10/16/2026 17:26 270 44.965
10/16/2026 17:26 126 44.965
10/16/2026 17:26 126 44.965
10/16/2026 17:26 126 44.965
10/16/2026 17:26 126 44.965
10/16/2026 17:26 126 44.965
10/16/2026 17:26 50 44.96
10/16/2026 17:26 100 44.96
10/16/2026 17:26 50 44.96
10/16/2026 17:26 100 44.955
10/16/2026 17:26 100 44.96
10/16/2026 17:26 100 44.96
10/16/2026 17:26 1 44.96
10/16/2026 17:26 100 44.96
10/16/2026 17:26 200 44.96
10/16/2026 17:26 100 44.965
10/16/2026 17:26 100 44.97
10/16/2026 17:26 100 44.97
10/16/2026 17:26 50 44.97
10/16/2026 17:26 100 44.97
10/16/2026 17:26 1 44.97
10/16/2026 17:26 100 44.975
10/16/2026 17:26 100 44.975
10/16/2026 17:26 100 44.98
10/16/2026 17:26 300 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 100 44.98
10/16/2026 17:26 126 44.985
10/16/2026 17:26 100 44.99
10/16/2026 17:26 100 44.99
10/16/2026 17:26 100 44.99
10/16/2026 17:26 353 44.99
10/16/2026 17:26 10 44.99
10/16/2026 17:26 100 44.99
10/16/2026 17:26 1 44.99
10/16/2026 17:26 101 44.995
10/16/2026 17:26 116 44.995
10/16/2026 17:26 16 44.995
10/16/2026 17:25 19 44.98
10/16/2026 17:25 30 44.98
10/16/2026 17:25 100 44.98
10/16/2026 17:25 70 44.98
10/16/2026 17:25 30 44.98
10/16/2026 17:25 99 44.98
10/16/2026 17:25 1 44.98
10/16/2026 17:25 1 44.98
10/16/2026 17:25 100 44.98
10/16/2026 17:25 20 44.98
10/16/2026 17:25 37 44.99
10/16/2026 17:25 29 44.99
10/16/2026 17:25 99 44.98
10/16/2026 17:25 1 44.98
10/16/2026 17:25 100 44.98
10/16/2026 17:25 49 44.98
10/16/2026 17:25 100 44.97
10/16/2026 17:25 1 44.97
10/16/2026 17:25 135 44.97
10/16/2026 17:25 76 44.97
10/16/2026 17:25 24 44.97
10/16/2026 17:25 100 44.97
10/16/2026 17:25 100 44.97
10/16/2026 17:25 100 44.97
10/16/2026 17:25 96 44.97
10/16/2026 17:24 51 44.98
10/16/2026 17:24 36 44.97
10/16/2026 17:24 100 44.97
10/16/2026 17:24 100 44.97
10/16/2026 17:24 100 44.97
10/16/2026 17:24 34 44.98
10/16/2026 17:24 1 44.98
10/16/2026 17:24 65 44.98
10/16/2026 17:24 35 44.98
10/16/2026 17:24 65 44.98
10/16/2026 17:24 35 44.98
10/16/2026 17:24 65 44.98
10/16/2026 17:24 35 44.98
10/16/2026 17:24 15 44.98
10/16/2026 17:24 50 44.98
10/16/2026 17:24 50 44.98
10/16/2026 17:24 50 44.98
10/16/2026 17:24 50 44.98
10/16/2026 17:24 50 44.98
10/16/2026 17:24 29 44.985
10/16/2026 17:24 126 44.985
10/16/2026 17:24 126 44.985
10/16/2026 17:24 5 44.98
10/16/2026 17:24 100 44.975
10/16/2026 17:24 300 44.97
10/16/2026 17:24 100 44.97
10/16/2026 17:24 1 44.97
10/16/2026 17:24 500 44.97
10/16/2026 17:24 100 44.97
10/16/2026 17:23 100 44.975
10/16/2026 17:23 100 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 2 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 2 44.98
10/16/2026 17:23 41 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 100 44.98
10/16/2026 17:23 200 44.99
10/16/2026 17:23 100 44.99
10/16/2026 17:23 100 44.99
10/16/2026 17:23 2 44.99
10/16/2026 17:23 200 44.99
10/16/2026 17:23 34 44.99
10/16/2026 17:23 100 44.99
10/16/2026 17:23 9 44.99
10/16/2026 17:23 1 44.99
10/16/2026 17:23 100 44.99
10/16/2026 17:23 5 44.995
10/16/2026 17:23 1 44.99
10/16/2026 17:23 40 45.00
10/16/2026 17:23 60 45.00
10/16/2026 17:23 100 45.00
10/16/2026 17:23 40 45.00
10/16/2026 17:23 60 45.00
10/16/2026 17:23 100 45.005
10/16/2026 17:23 100 45.005
10/16/2026 17:23 100 45.005
10/16/2026 17:23 200 45.005
10/16/2026 17:23 300 45.005
10/16/2026 17:23 300 45.005
10/16/2026 17:22 100 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 98 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 2 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 98 45.00
10/16/2026 17:22 1 45.00
10/16/2026 17:22 1 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 100 45.00
10/16/2026 17:22 100 45.005
10/16/2026 17:22 100 45.01
10/16/2026 17:22 280 45.01
10/16/2026 17:22 100 45.01
10/16/2026 17:22 20 45.01
10/16/2026 17:22 200 45.01
10/16/2026 17:22 1 45.01
10/16/2026 17:22 100 45.01
10/16/2026 17:22 100 45.01
10/16/2026 17:22 2 45.01
10/16/2026 17:22 10 45.01
10/16/2026 17:22 100 45.01
10/16/2026 17:22 80 45.01
10/16/2026 17:22 20 45.01
10/16/2026 17:22 200 45.01
10/16/2026 17:22 100 45.02
10/16/2026 17:22 100 45.02
10/16/2026 17:22 200 45.02
10/16/2026 17:22 100 45.02
10/16/2026 17:22 80 45.02
10/16/2026 17:22 100 45.02
10/16/2026 17:22 200 45.02
10/16/2026 17:22 100 45.025
10/16/2026 17:22 100 45.025
10/16/2026 17:22 25 45.03
10/16/2026 17:22 308 45.03
10/16/2026 17:22 28 45.03
10/16/2026 17:22 1 45.03
10/16/2026 17:22 368 45.03
10/16/2026 17:22 100 45.03
10/16/2026 17:22 11 45.04
10/16/2026 17:22 100 45.035
10/16/2026 17:22 100 45.035
10/16/2026 17:22 100 45.035
10/16/2026 17:21 100 45.03
10/16/2026 17:21 58 45.03
10/16/2026 17:21 99 45.03
10/16/2026 17:21 1 45.03
10/16/2026 17:21 42 45.03
10/16/2026 17:21 18 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 40 45.03
10/16/2026 17:21 60 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 100 45.035
10/16/2026 17:21 2 45.03
10/16/2026 17:21 55 45.03
10/16/2026 17:21 1 45.03
10/16/2026 17:21 44 45.03
10/16/2026 17:21 300 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 156 45.03
10/16/2026 17:21 100 45.025
10/16/2026 17:21 300 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 2 45.03
10/16/2026 17:21 100 45.03
10/16/2026 17:21 100 45.035
10/16/2026 17:21 44 45.04
10/16/2026 17:21 100 45.035
10/16/2026 17:21 100 45.04
10/16/2026 17:21 200 45.04
10/16/2026 17:21 200 45.04
10/16/2026 17:21 3 45.04
10/16/2026 17:21 4 45.03
10/16/2026 17:21 2 45.03
10/16/2026 17:21 3 45.03
10/16/2026 17:21 97 45.03
10/16/2026 17:21 2 45.02
10/16/2026 17:21 235 45.02
10/16/2026 17:21 100 45.02
10/16/2026 17:21 488 45.02
10/16/2026 17:21 76 45.015
10/16/2026 17:21 100 45.015
10/16/2026 17:20 100 45.015
10/16/2026 17:20 100 45.015
10/16/2026 17:20 100 45.015
10/16/2026 17:20 1 45.01
10/16/2026 17:20 700 45.00
10/16/2026 17:20 100 45.00
10/16/2026 17:20 6 45.00
10/16/2026 17:20 250 45.00
10/16/2026 17:20 1 45.00
10/16/2026 17:20 1 45.00
10/16/2026 17:20 100 45.00
10/16/2026 17:20 190 45.00
10/16/2026 17:20 100 45.00
10/16/2026 17:20 5 45.00
10/16/2026 17:20 40 45.00
10/16/2026 17:20 45 45.00
10/16/2026 17:20 1 45.00
10/16/2026 17:20 798 45.00
10/16/2026 17:20 900 45.00
10/16/2026 17:20 10 45.00
10/16/2026 17:20 100 45.00
10/16/2026 17:20 250 45.00
10/16/2026 17:20 1000 45.00
10/16/2026 17:20 165 45.00
10/16/2026 17:20 50 45.00
10/16/2026 17:20 1000 45.00
10/16/2026 17:20 40 45.00
10/16/2026 17:20 20 44.99
10/16/2026 17:20 100 44.985
10/16/2026 17:20 31 44.985
10/16/2026 17:20 200 44.98
10/16/2026 17:20 2 44.98
10/16/2026 17:20 100 44.98
10/16/2026 17:20 1 44.98
10/16/2026 17:20 400 44.98
10/16/2026 17:20 5 44.98
10/16/2026 17:20 20 44.98
10/16/2026 17:20 100 44.98
10/16/2026 17:20 100 44.98
10/16/2026 17:20 100 44.98
10/16/2026 17:20 100 44.985
10/16/2026 17:20 100 44.98
10/16/2026 17:20 100 44.98
10/16/2026 17:20 200 44.98
10/16/2026 17:20 300 44.975
10/16/2026 17:19 100 44.975
10/16/2026 17:19 19 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 200 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 99 44.97
10/16/2026 17:19 1 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 500 44.97
10/16/2026 17:19 54 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:19 100 44.98
10/16/2026 17:19 55 44.98
10/16/2026 17:19 260 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 85 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 60 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 80 44.98
10/16/2026 17:19 3 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 6 44.98
10/16/2026 17:19 100 44.985
10/16/2026 17:19 25 44.98
10/16/2026 17:19 100 44.98
10/16/2026 17:19 100 44.97
10/16/2026 17:19 318 44.97
10/16/2026 17:19 1 44.97
10/16/2026 17:19 100 44.97
10/16/2026 17:18 1 44.96
10/16/2026 17:18 1 44.96
10/16/2026 17:18 28 44.965
10/16/2026 17:18 3 44.96
10/16/2026 17:18 100 44.965
10/16/2026 17:18 100 44.97
10/16/2026 17:18 81 44.97
10/16/2026 17:18 23 44.96
10/16/2026 17:18 100 44.96
10/16/2026 17:18 100 44.96
10/16/2026 17:18 50 44.955
10/16/2026 17:18 200 44.95
10/16/2026 17:18 400 44.95
10/16/2026 17:18 34 44.945
10/16/2026 17:18 148 44.945
10/16/2026 17:18 100 44.945
10/16/2026 17:18 200 44.945
10/16/2026 17:18 200 44.945
10/16/2026 17:18 200 44.945
10/16/2026 17:18 400 44.945
10/16/2026 17:18 1 44.94
10/16/2026 17:18 60 44.94
10/16/2026 17:18 75 44.94
10/16/2026 17:18 16 44.94
10/16/2026 17:18 9 44.94
10/16/2026 17:18 100 44.94
10/16/2026 17:18 40 44.94
10/16/2026 17:18 100 44.94
10/16/2026 17:18 100 44.94
10/16/2026 17:18 71 44.94
10/16/2026 17:18 13 44.94
10/16/2026 17:18 1 44.94
10/16/2026 17:18 15 44.94
10/16/2026 17:18 10 44.94
10/16/2026 17:18 90 44.94
10/16/2026 17:18 100 44.94
10/16/2026 17:18 300 44.935
10/16/2026 17:18 100 44.93
10/16/2026 17:18 100 44.93
10/16/2026 17:18 200 44.93
10/16/2026 17:18 26 44.93
10/16/2026 17:18 74 44.93
10/16/2026 17:18 26 44.93
10/16/2026 17:18 98 44.93
10/16/2026 17:18 7 44.93
10/16/2026 17:18 1 44.93
10/16/2026 17:18 92 44.93
10/16/2026 17:18 102 44.93
10/16/2026 17:18 100 44.93
10/16/2026 17:18 31 44.93
10/16/2026 17:18 69 44.93
10/16/2026 17:18 31 44.93
10/16/2026 17:18 69 44.93
10/16/2026 17:18 1 44.93
10/16/2026 17:18 32 44.93
10/16/2026 17:18 100 44.93
10/16/2026 17:18 31 44.93
10/16/2026 17:18 69 44.93
10/16/2026 17:17 1 44.94
10/16/2026 17:17 1 44.94
10/16/2026 17:17 50 44.94
10/16/2026 17:17 100 44.94
10/16/2026 17:17 43 44.94
10/16/2026 17:17 100 44.935
10/16/2026 17:17 100 44.94
10/16/2026 17:17 2 44.94
10/16/2026 17:17 100 44.94
10/16/2026 17:17 73 44.94
10/16/2026 17:17 2 44.945
10/16/2026 17:17 100 44.945
10/16/2026 17:17 100 44.94
10/16/2026 17:17 80 44.94
10/16/2026 17:17 100 44.935
10/16/2026 17:17 100 44.935
10/16/2026 17:17 100 44.94
10/16/2026 17:17 101 44.93
10/16/2026 17:17 1 44.93
10/16/2026 17:17 13 44.93
10/16/2026 17:17 37 44.93
10/16/2026 17:17 32 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 200 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 69 44.93
10/16/2026 17:17 31 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 12 44.93
10/16/2026 17:17 88 44.93
10/16/2026 17:17 1 44.93
10/16/2026 17:17 1 44.93
10/16/2026 17:17 1 44.93
10/16/2026 17:17 40 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:17 100 44.93
10/16/2026 17:16 34 44.94
10/16/2026 17:16 30 44.94
10/16/2026 17:16 1 44.94
10/16/2026 17:16 40 44.94
10/16/2026 17:16 1 44.94
10/16/2026 17:16 56 44.94
10/16/2026 17:16 100 44.94
10/16/2026 17:16 3 44.94
10/16/2026 17:16 53 44.94
10/16/2026 17:16 100 44.94
10/16/2026 17:16 47 44.94
10/16/2026 17:16 100 44.94
10/16/2026 17:16 9 44.94
10/16/2026 17:16 91 44.94
10/16/2026 17:16 1 44.94
10/16/2026 17:16 50 44.94
10/16/2026 17:16 100 44.94
10/16/2026 17:16 5 44.94
10/16/2026 17:16 200 44.95
10/16/2026 17:16 100 44.95
10/16/2026 17:16 100 44.95
10/16/2026 17:16 100 44.95
10/16/2026 17:16 9 44.95
10/16/2026 17:16 90 44.95
10/16/2026 17:16 1 44.95
10/16/2026 17:16 1 44.95
10/16/2026 17:16 100 44.95
10/16/2026 17:16 1 44.95
10/16/2026 17:16 100 44.95
10/16/2026 17:16 200 44.96
10/16/2026 17:16 131 44.96
10/16/2026 17:16 98 44.96
10/16/2026 17:16 2 44.96
10/16/2026 17:16 5 44.955
10/16/2026 17:16 100 44.96
10/16/2026 17:16 100 44.96
10/16/2026 17:16 100 44.96
10/16/2026 17:16 100 44.96
10/16/2026 17:16 100 44.96
10/16/2026 17:16 100 44.97
10/16/2026 17:16 70 44.97
10/16/2026 17:16 569 44.97
10/16/2026 17:16 1 44.97
10/16/2026 17:16 1 44.97
10/16/2026 17:16 100 44.97
10/16/2026 17:16 61 44.97
10/16/2026 17:16 50 44.97
10/16/2026 17:16 100 44.98
10/16/2026 17:16 99 44.98
10/16/2026 17:16 1 44.98
10/16/2026 17:16 100 44.98
10/16/2026 17:16 50 44.98
10/16/2026 17:16 50 44.98
10/16/2026 17:16 100 44.98
10/16/2026 17:16 100 44.98
10/16/2026 17:16 98 44.99
10/16/2026 17:16 1 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 1 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 99 44.99
10/16/2026 17:16 1 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 200 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 1 44.99
10/16/2026 17:16 99 44.99
10/16/2026 17:16 1 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 100 44.99
10/16/2026 17:16 16 44.98
10/16/2026 17:16 23 44.98
10/16/2026 17:16 100 44.98
10/16/2026 17:16 4 44.98
10/16/2026 17:16 6 44.98
10/16/2026 17:16 3 44.98
10/16/2026 17:15 1 44.98
10/16/2026 17:15 99 44.97
10/16/2026 17:15 1 44.97
10/16/2026 17:15 100 44.97
10/16/2026 17:15 20 44.97
10/16/2026 17:15 5 44.965
10/16/2026 17:15 100 44.965
10/16/2026 17:15 500 44.965
10/16/2026 17:15 100 44.96
10/16/2026 17:15 100 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 100 44.955
10/16/2026 17:15 75 44.95
10/16/2026 17:15 25 44.95
10/16/2026 17:15 100 44.945
10/16/2026 17:15 126 44.945
10/16/2026 17:15 126 44.945
10/16/2026 17:15 126 44.945
10/16/2026 17:15 14 44.95
10/16/2026 17:15 100 44.955
10/16/2026 17:15 126 44.95
10/16/2026 17:15 300 44.945
10/16/2026 17:15 100 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 118 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 37 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:15 99 44.95
10/16/2026 17:15 2 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 98 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:15 61 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 40 44.95
10/16/2026 17:15 60 44.95
10/16/2026 17:15 100 44.95
10/16/2026 17:15 41 44.95
10/16/2026 17:15 59 44.95
10/16/2026 17:15 1 44.95
10/16/2026 17:14 100 44.955
10/16/2026 17:14 100 44.96
10/16/2026 17:14 1 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 249 44.96
10/16/2026 17:14 50 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 99 44.96
10/16/2026 17:14 1 44.96
10/16/2026 17:14 200 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 5 44.945
10/16/2026 17:14 100 44.95
10/16/2026 17:14 100 44.95
10/16/2026 17:14 200 44.95
10/16/2026 17:14 100 44.95
10/16/2026 17:14 59 44.95
10/16/2026 17:14 100 44.955
10/16/2026 17:14 23 44.955
10/16/2026 17:14 199 44.96
10/16/2026 17:14 1 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 10 44.96
10/16/2026 17:14 28 44.96
10/16/2026 17:14 27 44.96
10/16/2026 17:14 1 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 200 44.97
10/16/2026 17:14 200 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 1 44.97
10/16/2026 17:14 200 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 300 44.97
10/16/2026 17:14 56 44.97
10/16/2026 17:14 100 44.975
10/16/2026 17:14 94 44.98
10/16/2026 17:14 3 44.98
10/16/2026 17:14 100 44.98
10/16/2026 17:14 3 44.98
10/16/2026 17:14 100 44.98
10/16/2026 17:14 3 44.98
10/16/2026 17:14 100 44.98
10/16/2026 17:14 2 44.985
10/16/2026 17:14 31 44.98
10/16/2026 17:14 1 44.98
10/16/2026 17:14 68 44.98
10/16/2026 17:14 64 44.98
10/16/2026 17:14 36 44.98
10/16/2026 17:14 32 44.98
10/16/2026 17:14 68 44.98
10/16/2026 17:14 10 44.98
10/16/2026 17:14 100 44.98
10/16/2026 17:14 100 44.98
10/16/2026 17:14 99 44.97
10/16/2026 17:14 1 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 1 44.97
10/16/2026 17:14 72 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 5 44.97
10/16/2026 17:14 2 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 100 44.97
10/16/2026 17:14 300 44.96
10/16/2026 17:14 100 44.96
10/16/2026 17:14 200 44.96
10/16/2026 17:14 1 44.95
10/16/2026 17:14 40 44.95
10/16/2026 17:14 100 44.95
10/16/2026 17:14 100 44.95
10/16/2026 17:14 1 44.95
10/16/2026 17:14 100 44.95
10/16/2026 17:14 100 44.945
10/16/2026 17:13 1 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 85 44.945
10/16/2026 17:13 126 44.935
10/16/2026 17:13 100 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 75 44.94
10/16/2026 17:13 200 44.94
10/16/2026 17:13 100 44.935
10/16/2026 17:13 126 44.935
10/16/2026 17:13 126 44.935
10/16/2026 17:13 49 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 99 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 50 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 49 44.94
10/16/2026 17:13 100 44.945
10/16/2026 17:13 51 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 76 44.94
10/16/2026 17:13 24 44.94
10/16/2026 17:13 26 44.94
10/16/2026 17:13 60 44.94
10/16/2026 17:13 14 44.94
10/16/2026 17:13 86 44.94
10/16/2026 17:13 14 44.94
10/16/2026 17:13 86 44.94
10/16/2026 17:13 14 44.94
10/16/2026 17:13 86 44.94
10/16/2026 17:13 14 44.94
10/16/2026 17:13 86 44.94
10/16/2026 17:13 14 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 13 44.94
10/16/2026 17:13 100 44.935
10/16/2026 17:13 93 44.94
10/16/2026 17:13 23 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 76 44.94
10/16/2026 17:13 7 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 99 44.94
10/16/2026 17:13 1 44.94
10/16/2026 17:13 2 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 4 44.94
10/16/2026 17:13 100 44.94
10/16/2026 17:13 100 44.945
10/16/2026 17:13 38 44.95
10/16/2026 17:13 100 44.95
10/16/2026 17:13 100 44.95
10/16/2026 17:13 162 44.95
10/16/2026 17:13 100 44.95
10/16/2026 17:13 100 44.95
10/16/2026 17:13 100 44.95
10/16/2026 17:12 100 44.955
10/16/2026 17:12 450 44.935
10/16/2026 17:12 126 44.935
10/16/2026 17:12 5 44.94
10/16/2026 17:12 100 44.94
10/16/2026 17:12 41 44.94
10/16/2026 17:12 100 44.95
10/16/2026 17:12 301 44.95
10/16/2026 17:12 2 44.95
10/16/2026 17:12 100 44.95
10/16/2026 17:12 2 44.955
10/16/2026 17:12 100 44.95
10/16/2026 17:12 61 44.945
10/16/2026 17:12 40 44.95
10/16/2026 17:12 100 44.95
10/16/2026 17:12 100 44.95
10/16/2026 17:12 100 44.95
10/16/2026 17:12 5 44.95
10/16/2026 17:12 100 44.93
10/16/2026 17:12 100 44.93
10/16/2026 17:12 200 44.93
10/16/2026 17:12 1 44.93
10/16/2026 17:12 100 44.92
10/16/2026 17:12 45 44.92
10/16/2026 17:12 14 44.92
10/16/2026 17:12 99 44.92
10/16/2026 17:12 1 44.92
10/16/2026 17:12 86 44.92
10/16/2026 17:12 15 44.92
10/16/2026 17:12 99 44.92
10/16/2026 17:12 1 44.92
10/16/2026 17:12 130 44.92
10/16/2026 17:12 100 44.92
10/16/2026 17:12 25 44.92
10/16/2026 17:12 100 44.92
10/16/2026 17:12 100 44.92
10/16/2026 17:12 2 44.92
10/16/2026 17:12 3 44.92
10/16/2026 17:12 97 44.92
10/16/2026 17:12 28 44.92
10/16/2026 17:12 29 44.925
10/16/2026 17:12 126 44.925
10/16/2026 17:12 126 44.925
10/16/2026 17:12 126 44.925
10/16/2026 17:12 99 44.93
10/16/2026 17:12 1 44.93
10/16/2026 17:12 1 44.93
10/16/2026 17:12 100 44.93
10/16/2026 17:12 200 44.93
10/16/2026 17:12 14 44.93
10/16/2026 17:11 100 44.91
10/16/2026 17:11 1 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 400 44.905
10/16/2026 17:11 100 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 23 44.91
10/16/2026 17:11 27 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 73 44.91
10/16/2026 17:11 75 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 100 44.915
10/16/2026 17:11 300 44.915
10/16/2026 17:11 100 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 2 44.92
10/16/2026 17:11 139 44.92
10/16/2026 17:11 1 44.92
10/16/2026 17:11 2 44.925
10/16/2026 17:11 1 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 200 44.92
10/16/2026 17:11 1 44.92
10/16/2026 17:11 103 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 400 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 38 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 38 44.91
10/16/2026 17:11 13 44.91
10/16/2026 17:11 100 44.91
10/16/2026 17:11 200 44.91
10/16/2026 17:11 1 44.91
10/16/2026 17:11 24 44.91
10/16/2026 17:11 76 44.91
10/16/2026 17:11 10 44.91
10/16/2026 17:11 81 44.91
10/16/2026 17:11 19 44.91
10/16/2026 17:11 7 44.91
10/16/2026 17:11 1 44.91
10/16/2026 17:11 20 44.91
10/16/2026 17:11 200 44.91
10/16/2026 17:11 5 44.91
10/16/2026 17:11 100 44.915
10/16/2026 17:11 11 44.92
10/16/2026 17:11 1 44.92
10/16/2026 17:11 94 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 94 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 1 44.92
10/16/2026 17:11 70 44.92
10/16/2026 17:11 100 44.92
10/16/2026 17:11 23 44.92
10/16/2026 17:11 80 44.93
10/16/2026 17:11 17 44.93
10/16/2026 17:11 34 44.93
10/16/2026 17:11 66 44.93
10/16/2026 17:11 37 44.93
10/16/2026 17:11 63 44.93
10/16/2026 17:11 40 44.93
10/16/2026 17:11 60 44.93
10/16/2026 17:11 3 44.93
10/16/2026 17:11 100 44.93
10/16/2026 17:11 2 44.93
10/16/2026 17:11 100 44.93
10/16/2026 17:11 1 44.93
10/16/2026 17:10 100 44.935
10/16/2026 17:10 100 44.935
10/16/2026 17:10 200 44.935
10/16/2026 17:10 344 44.935
10/16/2026 17:10 121 44.935
10/16/2026 17:10 600 44.935
10/16/2026 17:10 100 44.93
10/16/2026 17:10 100 44.93
10/16/2026 17:10 200 44.93
10/16/2026 17:10 100 44.93
10/16/2026 17:10 100 44.925
10/16/2026 17:10 100 44.93
10/16/2026 17:10 5 44.93
10/16/2026 17:10 1 44.93
10/16/2026 17:10 100 44.93
10/16/2026 17:10 1 44.93
10/16/2026 17:10 100 44.93
10/16/2026 17:10 200 44.93
10/16/2026 17:10 30 44.94
10/16/2026 17:10 200 44.94
10/16/2026 17:10 100 44.94
10/16/2026 17:10 70 44.94
10/16/2026 17:10 5 44.94
10/16/2026 17:10 100 44.94
10/16/2026 17:10 100 44.94
10/16/2026 17:10 100 44.95
10/16/2026 17:10 200 44.95
10/16/2026 17:10 1 44.95
10/16/2026 17:10 100 44.95
10/16/2026 17:10 200 44.95
10/16/2026 17:10 100 44.955
10/16/2026 17:10 100 44.96
10/16/2026 17:10 99 44.96
10/16/2026 17:10 1 44.96
10/16/2026 17:10 100 44.96
10/16/2026 17:10 5 44.96
10/16/2026 17:10 5 44.96
10/16/2026 17:10 40 44.96
10/16/2026 17:10 100 44.96
10/16/2026 17:10 100 44.96
10/16/2026 17:10 200 44.96
10/16/2026 17:10 1 44.955
10/16/2026 17:10 2 44.955
10/16/2026 17:10 582 44.955
10/16/2026 17:10 1 44.95
10/16/2026 17:09 100 44.94
10/16/2026 17:09 100 44.93
10/16/2026 17:09 100 44.93
10/16/2026 17:09 100 44.93
10/16/2026 17:09 25 44.93
10/16/2026 17:09 1 44.935
10/16/2026 17:09 1 44.935
10/16/2026 17:09 100 44.93
10/16/2026 17:09 100 44.925
10/16/2026 17:09 39 44.93
10/16/2026 17:09 200 44.92
10/16/2026 17:09 100 44.92
10/16/2026 17:09 1 44.91
10/16/2026 17:09 100 44.91
10/16/2026 17:09 200 44.91
10/16/2026 17:09 11 44.91
10/16/2026 17:09 200 44.91
10/16/2026 17:09 24 44.91
10/16/2026 17:09 1 44.91
10/16/2026 17:09 75 44.91
10/16/2026 17:09 100 44.91
10/16/2026 17:09 25 44.91
10/16/2026 17:09 100 44.90
10/16/2026 17:09 200 44.90
10/16/2026 17:09 198 44.90
10/16/2026 17:09 1 44.90
10/16/2026 17:09 1 44.90
10/16/2026 17:09 100 44.90
10/16/2026 17:09 100 44.90
10/16/2026 17:09 28 44.90
10/16/2026 17:09 2100 44.90
10/16/2026 17:09 1 44.90
10/16/2026 17:09 28 44.90
10/16/2026 17:09 100 44.90
10/16/2026 17:09 200 44.90
10/16/2026 17:09 10 44.90
10/16/2026 17:08 61 44.91
10/16/2026 17:08 137 44.91
10/16/2026 17:08 1 44.91
10/16/2026 17:08 62 44.91
10/16/2026 17:08 143 44.91
10/16/2026 17:08 57 44.91
10/16/2026 17:08 4 44.91
10/16/2026 17:08 1 44.91
10/16/2026 17:08 2 44.915
10/16/2026 17:08 126 44.915
10/16/2026 17:08 1 44.92
10/16/2026 17:08 172 44.92
10/16/2026 17:08 20 44.91
10/16/2026 17:08 100 44.91
10/16/2026 17:08 100 44.91
10/16/2026 17:08 100 44.91
10/16/2026 17:08 300 44.91
10/16/2026 17:08 200 44.91
10/16/2026 17:08 5 44.905
10/16/2026 17:08 200 44.91
10/16/2026 17:08 100 44.91
10/16/2026 17:08 200 44.91
10/16/2026 17:08 1 44.91
10/16/2026 17:08 25 44.92
10/16/2026 17:08 200 44.92
10/16/2026 17:08 75 44.92
10/16/2026 17:08 100 44.92
10/16/2026 17:08 197 44.92
10/16/2026 17:08 9 44.92
10/16/2026 17:08 16 44.925
10/16/2026 17:08 30 44.925
10/16/2026 17:08 2 44.92
10/16/2026 17:08 1 44.92
10/16/2026 17:08 100 44.92
10/16/2026 17:08 100 44.92
10/16/2026 17:08 100 44.92
10/16/2026 17:07 100 44.92
10/16/2026 17:07 15 44.92
10/16/2026 17:07 2 44.925
10/16/2026 17:07 179 44.92
10/16/2026 17:07 1 44.92
10/16/2026 17:07 20 44.92
10/16/2026 17:07 5 44.92
10/16/2026 17:07 100 44.92
10/16/2026 17:07 4 44.92
10/16/2026 17:07 90 44.92
10/16/2026 17:07 1 44.92
10/16/2026 17:07 100 44.92
10/16/2026 17:07 24 44.92
10/16/2026 17:07 90 44.92
10/16/2026 17:07 100 44.92
10/16/2026 17:07 100 44.92
10/16/2026 17:07 5 44.915
10/16/2026 17:07 200 44.91
10/16/2026 17:07 64 44.91
10/16/2026 17:07 1 44.91
10/16/2026 17:07 43 44.91
10/16/2026 17:07 100 44.91
10/16/2026 17:07 110 44.91
10/16/2026 17:07 5 44.90
10/16/2026 17:07 24 44.895
10/16/2026 17:06 100 44.89
10/16/2026 17:06 128 44.89
10/16/2026 17:06 300 44.89
10/16/2026 17:06 17 44.89
10/16/2026 17:06 1 44.885
10/16/2026 17:06 900 44.88
10/16/2026 17:06 100 44.88
10/16/2026 17:06 100 44.87
10/16/2026 17:06 100 44.865
10/16/2026 17:06 100 44.86
10/16/2026 17:06 7 44.86
10/16/2026 17:06 100 44.86
10/16/2026 17:06 82 44.86
10/16/2026 17:06 18 44.86
10/16/2026 17:06 100 44.86
10/16/2026 17:06 100 44.86
10/16/2026 17:06 20 44.86
10/16/2026 17:06 19 44.86
10/16/2026 17:06 20 44.86
10/16/2026 17:06 60 44.86
10/16/2026 17:06 1 44.86
10/16/2026 17:06 200 44.85
10/16/2026 17:06 4 44.85
10/16/2026 17:05 50 44.84
10/16/2026 17:05 100 44.84
10/16/2026 17:05 2 44.84
10/16/2026 17:05 75 44.84
10/16/2026 17:05 75 44.84
10/16/2026 17:05 46 44.84
10/16/2026 17:05 2 44.835
10/16/2026 17:05 10 44.835
10/16/2026 17:05 100 44.84
10/16/2026 17:05 1 44.84
10/16/2026 17:05 100 44.84
10/16/2026 17:05 200 44.84
10/16/2026 17:05 20 44.845
10/16/2026 17:05 100 44.855
10/16/2026 17:05 2 44.855
10/16/2026 17:05 100 44.85
10/16/2026 17:05 1 44.85
10/16/2026 17:05 280 44.85
10/16/2026 17:05 1000 44.85
10/16/2026 17:05 100 44.85
10/16/2026 17:05 100 44.85
10/16/2026 17:05 3 44.85
10/16/2026 17:04 5 44.83
10/16/2026 17:04 100 44.83
10/16/2026 17:04 31 44.83
10/16/2026 17:04 200 44.82
10/16/2026 17:04 96 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 200 44.81
10/16/2026 17:04 1 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 40 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 12 44.81
10/16/2026 17:04 1 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 3 44.805
10/16/2026 17:04 100 44.805
10/16/2026 17:04 100 44.805
10/16/2026 17:04 1 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 177 44.81
10/16/2026 17:04 300 44.805
10/16/2026 17:04 100 44.805
10/16/2026 17:04 1 44.81
10/16/2026 17:04 75 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 34 44.815
10/16/2026 17:04 126 44.815
10/16/2026 17:04 126 44.815
10/16/2026 17:04 600 44.815
10/16/2026 17:04 300 44.815
10/16/2026 17:04 100 44.81
10/16/2026 17:04 100 44.80
10/16/2026 17:04 149 44.80
10/16/2026 17:04 50 44.80
10/16/2026 17:04 1 44.80
10/16/2026 17:04 200 44.80
10/16/2026 17:04 100 44.81
10/16/2026 17:04 100 44.81
10/16/2026 17:04 777 44.81
10/16/2026 17:04 75 44.81
10/16/2026 17:04 19 44.81
10/16/2026 17:04 1 44.81
10/16/2026 17:04 100 44.805
10/16/2026 17:04 100 44.805
10/16/2026 17:04 199 44.81
10/16/2026 17:04 1 44.81
10/16/2026 17:04 200 44.81
10/16/2026 17:04 800 44.81
10/16/2026 17:03 100 44.795
10/16/2026 17:03 300 44.795
10/16/2026 17:03 100 44.795
10/16/2026 17:03 50 44.80
10/16/2026 17:03 10 44.80
10/16/2026 17:03 50 44.81
10/16/2026 17:03 11 44.81
10/16/2026 17:03 100 44.81
10/16/2026 17:03 1 44.81
10/16/2026 17:03 3 44.815
10/16/2026 17:03 100 44.815
10/16/2026 17:03 126 44.815
10/16/2026 17:03 100 44.81
10/16/2026 17:03 200 44.81
10/16/2026 17:03 100 44.78
10/16/2026 17:03 100 44.78
10/16/2026 17:03 3 44.775
10/16/2026 17:03 41 44.78
10/16/2026 17:03 100 44.78
10/16/2026 17:03 28 44.78
10/16/2026 17:03 1900 44.79
10/16/2026 17:03 200 44.79
10/16/2026 17:03 500 44.79
10/16/2026 17:02 10 44.80
10/16/2026 17:02 100 44.80
10/16/2026 17:02 1 44.81
10/16/2026 17:02 100 44.81
10/16/2026 17:02 87 44.81
10/16/2026 17:02 119 44.81
10/16/2026 17:02 97 44.81
10/16/2026 17:02 20 44.81
10/16/2026 17:02 100 44.80
10/16/2026 17:02 120 44.80
10/16/2026 17:02 1 44.80
10/16/2026 17:02 3 44.805
10/16/2026 17:02 200 44.80
10/16/2026 17:02 187 44.795
10/16/2026 17:02 103 44.795
10/16/2026 17:01 110 44.785
10/16/2026 17:01 3 44.785
10/16/2026 17:01 10 44.79
10/16/2026 17:01 1 44.79
10/16/2026 17:01 100 44.79
10/16/2026 17:01 100 44.79
10/16/2026 17:01 7 44.79
10/16/2026 17:01 93 44.79
10/16/2026 17:01 100 44.79
10/16/2026 17:01 200 44.79
10/16/2026 17:01 100 44.79
10/16/2026 17:01 268 44.79
10/16/2026 17:01 32 44.79
10/16/2026 17:01 2 44.785
10/16/2026 17:01 100 44.79
10/16/2026 17:01 100 44.80
10/16/2026 17:01 100 44.80
10/16/2026 17:01 3 44.79
10/16/2026 17:01 10 44.79
10/16/2026 17:01 699 44.79
10/16/2026 17:01 100 44.78
10/16/2026 17:01 200 44.78
10/16/2026 17:01 100 44.78
10/16/2026 17:01 100 44.78
10/16/2026 17:01 1 44.78
10/16/2026 17:01 200 44.78
10/16/2026 17:01 3 44.78
10/16/2026 17:01 5 44.77
10/16/2026 17:01 10 44.77
10/16/2026 17:01 5 44.76
10/16/2026 17:01 24 44.75
10/16/2026 17:01 100 44.75
10/16/2026 17:00 227 44.745
10/16/2026 17:00 100 44.745
10/16/2026 17:00 126 44.745
10/16/2026 17:00 100 44.745
10/16/2026 17:00 300 44.745
10/16/2026 17:00 8 44.745
10/16/2026 17:00 100 44.745
10/16/2026 17:00 100 44.74
10/16/2026 17:00 99 44.74
10/16/2026 17:00 1 44.74
10/16/2026 17:00 50 44.74
10/16/2026 17:00 100 44.74
10/16/2026 17:00 43 44.74
10/16/2026 17:00 1 44.74
10/16/2026 17:00 100 44.74
10/16/2026 17:00 100 44.74
10/16/2026 17:00 100 44.74
10/16/2026 17:00 100 44.74
10/16/2026 17:00 100 44.745
10/16/2026 17:00 100 44.74
10/16/2026 17:00 300 44.735
10/16/2026 17:00 2 44.735
10/16/2026 17:00 600 44.735
10/16/2026 17:00 62 44.735
10/16/2026 17:00 119 44.735
10/16/2026 17:00 32 44.735
10/16/2026 17:00 32 44.735
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 127 44.725
10/16/2026 17:00 10 44.73
10/16/2026 17:00 8 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 1 44.73
10/16/2026 17:00 99 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 1 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 100 44.73
10/16/2026 17:00 101 44.725
10/16/2026 17:00 102 44.725
10/16/2026 17:00 300 44.725
10/16/2026 17:00 1 44.72
10/16/2026 17:00 12 44.72
10/16/2026 17:00 100 44.72
10/16/2026 17:00 50 44.72
10/16/2026 17:00 100 44.72
10/16/2026 17:00 126 44.72
10/16/2026 17:00 100 44.72
10/16/2026 17:00 100 44.72
10/16/2026 17:00 50 44.72
10/16/2026 17:00 48 44.72
10/16/2026 17:00 1 44.72
10/16/2026 17:00 1 44.72
10/16/2026 17:00 50 44.72
10/16/2026 17:00 3 44.72
10/16/2026 17:00 1 44.72
10/16/2026 17:00 100 44.72
10/16/2026 17:00 300 44.725
10/16/2026 17:00 481 44.725
10/16/2026 17:00 100 44.725
10/16/2026 16:59 1 44.725
10/16/2026 16:59 2 44.725
10/16/2026 16:59 100 44.725
10/16/2026 16:59 2 44.725
10/16/2026 16:59 29 44.72
10/16/2026 16:59 60 44.72
10/16/2026 16:59 97 44.72
10/16/2026 16:59 3 44.72
10/16/2026 16:59 100 44.72
10/16/2026 16:59 50 44.72
10/16/2026 16:59 41 44.72
10/16/2026 16:59 100 44.71
10/16/2026 16:59 1 44.71
10/16/2026 16:59 59 44.72
10/16/2026 16:59 1 44.71
10/16/2026 16:59 90 44.71
10/16/2026 16:58 1 44.705
10/16/2026 16:58 200 44.71
10/16/2026 16:58 1 44.71
10/16/2026 16:58 400 44.71
10/16/2026 16:58 1 44.71
10/16/2026 16:58 100 44.71
10/16/2026 16:58 100 44.715
10/16/2026 16:58 75 44.72
10/16/2026 16:58 10 44.72
10/16/2026 16:58 100 44.73
10/16/2026 16:58 10 44.73
10/16/2026 16:58 1 44.72
10/16/2026 16:58 15 44.72
10/16/2026 16:58 1 44.72
10/16/2026 16:58 10 44.72
10/16/2026 16:58 100 44.72
10/16/2026 16:58 3 44.72
10/16/2026 16:57 5 44.72
10/16/2026 16:57 1 44.72
10/16/2026 16:57 100 44.73
10/16/2026 16:57 66 44.73
10/16/2026 16:57 87 44.73
10/16/2026 16:57 46 44.73
10/16/2026 16:57 1 44.73
10/16/2026 16:57 200 44.73
10/16/2026 16:57 7 44.73
10/16/2026 16:57 1 44.73
10/16/2026 16:57 11 44.74
10/16/2026 16:57 18 44.74
10/16/2026 16:57 81 44.74
10/16/2026 16:57 1 44.74
10/16/2026 16:57 9 44.74
10/16/2026 16:57 422 44.74
10/16/2026 16:57 100 44.74
10/16/2026 16:57 2 44.74
10/16/2026 16:57 20 44.75
10/16/2026 16:57 7 44.75
10/16/2026 16:57 299 44.75
10/16/2026 16:57 100 44.75
10/16/2026 16:57 1 44.75
10/16/2026 16:57 200 44.75
10/16/2026 16:57 241 44.755
10/16/2026 16:57 126 44.755
10/16/2026 16:57 28 44.76
10/16/2026 16:57 10 44.76
10/16/2026 16:57 76 44.76
10/16/2026 16:57 100 44.765
10/16/2026 16:57 300 44.765
10/16/2026 16:57 100 44.765
10/16/2026 16:57 68 44.76
10/16/2026 16:57 1 44.76
10/16/2026 16:57 100 44.76
10/16/2026 16:57 100 44.76
10/16/2026 16:57 260 44.755
10/16/2026 16:57 26 44.755
10/16/2026 16:57 100 44.755
10/16/2026 16:57 3 44.76
10/16/2026 16:57 100 44.76
10/16/2026 16:56 100 44.75
10/16/2026 16:56 100 44.75
10/16/2026 16:56 1 44.75
10/16/2026 16:56 2 44.755
10/16/2026 16:56 300 44.75
10/16/2026 16:56 30 44.75
10/16/2026 16:56 570 44.75
10/16/2026 16:56 400 44.75
10/16/2026 16:56 30 44.75
10/16/2026 16:56 300 44.745
10/16/2026 16:56 13 44.75
10/16/2026 16:56 4 44.75
10/16/2026 16:56 50 44.75
10/16/2026 16:56 100 44.75
10/16/2026 16:56 100 44.75
10/16/2026 16:56 60 44.75
10/16/2026 16:56 1 44.75
10/16/2026 16:56 50 44.75
10/16/2026 16:55 100 44.75
10/16/2026 16:55 100 44.75
10/16/2026 16:55 36 44.75
10/16/2026 16:55 2 44.74
10/16/2026 16:55 100 44.74
10/16/2026 16:55 100 44.745
10/16/2026 16:55 376 44.75
10/16/2026 16:55 73 44.75
10/16/2026 16:55 1 44.75
10/16/2026 16:55 26 44.75
10/16/2026 16:55 100 44.75
10/16/2026 16:55 100 44.75
10/16/2026 16:55 300 44.745
10/16/2026 16:55 126 44.74
10/16/2026 16:55 50 44.74
10/16/2026 16:55 1 44.74
10/16/2026 16:55 1 44.74
10/16/2026 16:54 50 44.73
10/16/2026 16:54 14 44.73
10/16/2026 16:54 86 44.73
10/16/2026 16:54 100 44.74
10/16/2026 16:54 44 44.74
10/16/2026 16:54 100 44.75
10/16/2026 16:54 100 44.75
10/16/2026 16:54 200 44.74
10/16/2026 16:54 100 44.74
10/16/2026 16:54 600 44.74
10/16/2026 16:54 50 44.73
10/16/2026 16:54 40 44.73
10/16/2026 16:54 100 44.73
10/16/2026 16:54 100 44.73
10/16/2026 16:54 300 44.73
10/16/2026 16:54 100 44.73
10/16/2026 16:54 11 44.73
10/16/2026 16:54 100 44.735
10/16/2026 16:54 100 44.74
10/16/2026 16:54 100 44.74
10/16/2026 16:54 100 44.74
10/16/2026 16:54 8 44.74
10/16/2026 16:54 11 44.74
10/16/2026 16:54 11 44.75
10/16/2026 16:54 100 44.75
10/16/2026 16:54 36 44.75
10/16/2026 16:54 100 44.75
10/16/2026 16:54 3 44.75
10/16/2026 16:54 100 44.76
10/16/2026 16:54 100 44.77
10/16/2026 16:54 16 44.775
10/16/2026 16:53 300 44.77
10/16/2026 16:53 20 44.77
10/16/2026 16:53 5 44.77
10/16/2026 16:53 100 44.77
10/16/2026 16:53 1 44.77
10/16/2026 16:53 35 44.77
10/16/2026 16:53 1 44.77
10/16/2026 16:53 64 44.77
10/16/2026 16:53 100 44.77
10/16/2026 16:53 100 44.77
10/16/2026 16:53 5 44.77
10/16/2026 16:53 65 44.77
10/16/2026 16:53 10 44.77
10/16/2026 16:53 20 44.77
10/16/2026 16:53 100 44.76
10/16/2026 16:52 84 44.76
10/16/2026 16:52 3 44.76
10/16/2026 16:52 1 44.76
10/16/2026 16:52 100 44.77
10/16/2026 16:52 100 44.77
10/16/2026 16:52 4 44.77
10/16/2026 16:52 20 44.77
10/16/2026 16:52 100 44.77
10/16/2026 16:52 12 44.77
10/16/2026 16:52 200 44.78
10/16/2026 16:52 2 44.78
10/16/2026 16:52 100 44.78
10/16/2026 16:52 10 44.78
10/16/2026 16:52 12 44.78
10/16/2026 16:52 10 44.78
10/16/2026 16:52 300 44.785
10/16/2026 16:52 1 44.79
10/16/2026 16:52 254 44.79
10/16/2026 16:52 146 44.79
10/16/2026 16:52 1 44.79
10/16/2026 16:52 78 44.79
10/16/2026 16:52 100 44.79
10/16/2026 16:52 600 44.79
10/16/2026 16:52 100 44.79
10/16/2026 16:52 508 44.79
10/16/2026 16:51 100 44.795
10/16/2026 16:51 20 44.79
10/16/2026 16:51 1 44.79
10/16/2026 16:51 1 44.79
10/16/2026 16:51 100 44.79
10/16/2026 16:51 300 44.79
10/16/2026 16:51 100 44.795
10/16/2026 16:51 100 44.795
10/16/2026 16:51 12 44.80
10/16/2026 16:51 54 44.80
10/16/2026 16:51 46 44.80
10/16/2026 16:51 58 44.805
10/16/2026 16:51 100 44.80
10/16/2026 16:51 138 44.80
10/16/2026 16:51 60 44.80
10/16/2026 16:51 1 44.80
10/16/2026 16:51 1 44.80
10/16/2026 16:51 100 44.80
10/16/2026 16:51 100 44.80
10/16/2026 16:51 6 44.80
10/16/2026 16:51 100 44.80
10/16/2026 16:51 200 44.80
10/16/2026 16:51 100 44.80
10/16/2026 16:51 100 44.80
10/16/2026 16:51 1000 44.80
10/16/2026 16:51 136 44.79
10/16/2026 16:51 1 44.79
10/16/2026 16:51 263 44.79
10/16/2026 16:51 300 44.79
10/16/2026 16:51 1 44.79
10/16/2026 16:51 9 44.79
10/16/2026 16:51 100 44.78
10/16/2026 16:51 86 44.78
10/16/2026 16:51 1 44.78
10/16/2026 16:51 13 44.78
10/16/2026 16:51 704 44.78
10/16/2026 16:51 83 44.78
10/16/2026 16:51 15 44.78
10/16/2026 16:50 127 44.77
10/16/2026 16:50 200 44.77
10/16/2026 16:50 173 44.77
10/16/2026 16:50 15 44.77
10/16/2026 16:50 200 44.77
10/16/2026 16:50 378 44.77
10/16/2026 16:50 20 44.77
10/16/2026 16:50 80 44.76
10/16/2026 16:50 20 44.76
10/16/2026 16:50 100 44.755
10/16/2026 16:50 100 44.755
10/16/2026 16:50 100 44.755
10/16/2026 16:50 100 44.755
10/16/2026 16:50 100 44.765
10/16/2026 16:50 31 44.765
10/16/2026 16:50 94 44.765
10/16/2026 16:50 32 44.765
10/16/2026 16:50 126 44.765
10/16/2026 16:50 300 44.765
10/16/2026 16:50 100 44.76
10/16/2026 16:50 100 44.76
10/16/2026 16:50 200 44.76
10/16/2026 16:50 126 44.755
10/16/2026 16:50 126 44.755
10/16/2026 16:50 100 44.75
10/16/2026 16:50 1 44.73
10/16/2026 16:50 100 44.73
10/16/2026 16:50 1 44.73
10/16/2026 16:50 100 44.73
10/16/2026 16:50 750 44.73
10/16/2026 16:50 10 44.73
10/16/2026 16:49 100 44.72
10/16/2026 16:49 100 44.72
10/16/2026 16:49 100 44.715
10/16/2026 16:49 28 44.72
10/16/2026 16:49 72 44.72
10/16/2026 16:49 100 44.72
10/16/2026 16:49 5 44.72
10/16/2026 16:49 199 44.72
10/16/2026 16:49 1 44.72
10/16/2026 16:49 100 44.72
10/16/2026 16:49 100 44.72
10/16/2026 16:49 300 44.72
10/16/2026 16:49 179 44.715
10/16/2026 16:49 6 44.72
10/16/2026 16:49 88 44.72
10/16/2026 16:49 26 44.72
10/16/2026 16:49 74 44.72
10/16/2026 16:49 126 44.72
10/16/2026 16:49 100 44.72
10/16/2026 16:49 439 44.72
10/16/2026 16:49 261 44.72
10/16/2026 16:49 20 44.72
10/16/2026 16:49 19 44.72
10/16/2026 16:49 200 44.72
10/16/2026 16:49 100 44.71
10/16/2026 16:49 100 44.705
10/16/2026 16:49 100 44.705
10/16/2026 16:48 100 44.705
10/16/2026 16:48 100 44.705
10/16/2026 16:48 100 44.705
10/16/2026 16:48 300 44.71
10/16/2026 16:48 100 44.715
10/16/2026 16:48 100 44.71
10/16/2026 16:48 100 44.70
10/16/2026 16:48 59 44.70
10/16/2026 16:48 20 44.70
10/16/2026 16:48 11 44.70
10/16/2026 16:48 23 44.70
10/16/2026 16:48 140 44.705
10/16/2026 16:48 100 44.71
10/16/2026 16:48 2 44.71
10/16/2026 16:48 90 44.715
10/16/2026 16:48 200 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 300 44.71
10/16/2026 16:48 50 44.71
10/16/2026 16:48 1 44.71
10/16/2026 16:48 100 44.71
10/16/2026 16:48 1 44.71
10/16/2026 16:48 1 44.72
10/16/2026 16:47 124 44.725
10/16/2026 16:47 77 44.73
10/16/2026 16:47 100 44.735
10/16/2026 16:47 4 44.74
10/16/2026 16:47 9 44.74
10/16/2026 16:47 300 44.74
10/16/2026 16:47 400 44.74
10/16/2026 16:47 300 44.73
10/16/2026 16:47 100 44.725
10/16/2026 16:47 1 44.73
10/16/2026 16:47 1 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 17 44.73
10/16/2026 16:47 83 44.73
10/16/2026 16:47 48 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 100 44.74
10/16/2026 16:47 100 44.74
10/16/2026 16:47 100 44.745
10/16/2026 16:47 31 44.75
10/16/2026 16:47 10 44.755
10/16/2026 16:47 100 44.75
10/16/2026 16:47 100 44.745
10/16/2026 16:47 45 44.745
10/16/2026 16:47 261 44.75
10/16/2026 16:47 100 44.75
10/16/2026 16:47 100 44.75
10/16/2026 16:47 5 44.75
10/16/2026 16:47 100 44.75
10/16/2026 16:47 100 44.74
10/16/2026 16:47 198 44.73
10/16/2026 16:47 1 44.73
10/16/2026 16:47 1 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 600 44.73
10/16/2026 16:47 922 44.73
10/16/2026 16:47 20 44.73
10/16/2026 16:47 3 44.73
10/16/2026 16:47 200 44.73
10/16/2026 16:47 100 44.735
10/16/2026 16:47 100 44.735
10/16/2026 16:47 74 44.735
10/16/2026 16:47 100 44.735
10/16/2026 16:47 126 44.735
10/16/2026 16:47 100 44.735
10/16/2026 16:47 100 44.74
10/16/2026 16:47 100 44.74
10/16/2026 16:47 100 44.74
10/16/2026 16:47 100 44.74
10/16/2026 16:47 5 44.74
10/16/2026 16:47 200 44.73
10/16/2026 16:47 100 44.73
10/16/2026 16:47 1 44.73
10/16/2026 16:47 50 44.72
10/16/2026 16:47 100 44.72
10/16/2026 16:47 100 44.72
10/16/2026 16:47 100 44.72
10/16/2026 16:47 154 44.715
10/16/2026 16:47 100 44.72
10/16/2026 16:47 97 44.72
10/16/2026 16:47 179 44.715
10/16/2026 16:47 89 44.715
10/16/2026 16:47 20 44.72
10/16/2026 16:47 45 44.725
10/16/2026 16:47 100 44.72
10/16/2026 16:46 10 44.715
10/16/2026 16:46 392 44.715
10/16/2026 16:46 100 44.715
10/16/2026 16:46 99 44.71
10/16/2026 16:46 1 44.71
10/16/2026 16:46 100 44.71
10/16/2026 16:46 100 44.71
10/16/2026 16:46 100 44.715
10/16/2026 16:46 2 44.72
10/16/2026 16:46 9 44.72
10/16/2026 16:46 99 44.72
10/16/2026 16:46 1 44.72
10/16/2026 16:46 100 44.72
10/16/2026 16:46 100 44.71
10/16/2026 16:46 300 44.71
10/16/2026 16:46 3 44.71
10/16/2026 16:46 100 44.71
10/16/2026 16:46 5 44.71
10/16/2026 16:46 5 44.71
10/16/2026 16:46 100 44.71
10/16/2026 16:46 44 44.71
10/16/2026 16:45 99 44.71
10/16/2026 16:45 1 44.71
10/16/2026 16:45 299 44.71
10/16/2026 16:45 1 44.71
10/16/2026 16:45 300 44.71
10/16/2026 16:45 74 44.70
10/16/2026 16:45 25 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 29 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 99 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 100 44.695
10/16/2026 16:45 20 44.70
10/16/2026 16:45 80 44.70
10/16/2026 16:45 100 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 2 44.70
10/16/2026 16:45 13 44.70
10/16/2026 16:45 87 44.70
10/16/2026 16:45 1 44.70
10/16/2026 16:45 5 44.70
10/16/2026 16:45 10 44.70
10/16/2026 16:45 8 44.70
10/16/2026 16:45 67 44.70
10/16/2026 16:45 2 44.70
10/16/2026 16:45 109 44.71
10/16/2026 16:45 100 44.71
10/16/2026 16:45 1 44.715
10/16/2026 16:45 100 44.715
10/16/2026 16:45 100 44.715
10/16/2026 16:45 23 44.72
10/16/2026 16:45 5 44.725
10/16/2026 16:45 100 44.725
10/16/2026 16:45 10 44.725
10/16/2026 16:44 80 44.73
10/16/2026 16:44 20 44.73
10/16/2026 16:44 300 44.735
10/16/2026 16:44 100 44.735
10/16/2026 16:44 36 44.75
10/16/2026 16:44 100 44.74
10/16/2026 16:44 6 44.74
10/16/2026 16:44 100 44.735
10/16/2026 16:44 1 44.725
10/16/2026 16:44 100 44.73
10/16/2026 16:44 50 44.73
10/16/2026 16:44 1 44.73
10/16/2026 16:44 100 44.735
10/16/2026 16:44 100 44.715
10/16/2026 16:44 100 44.715
10/16/2026 16:43 100 44.72
10/16/2026 16:43 39 44.73
10/16/2026 16:43 200 44.73
10/16/2026 16:43 31 44.73
10/16/2026 16:43 51 44.73
10/16/2026 16:43 50 44.73
10/16/2026 16:43 50 44.73
10/16/2026 16:43 1 44.73
10/16/2026 16:43 100 44.73
10/16/2026 16:43 217 44.73
10/16/2026 16:43 100 44.73
10/16/2026 16:43 100 44.73
10/16/2026 16:43 1 44.73
10/16/2026 16:43 100 44.72
10/16/2026 16:43 2 44.72
10/16/2026 16:43 100 44.725
10/16/2026 16:43 100 44.73
10/16/2026 16:43 2 44.73
10/16/2026 16:43 100 44.73
10/16/2026 16:43 1 44.73
10/16/2026 16:43 100 44.74
10/16/2026 16:43 100 44.74
10/16/2026 16:43 1 44.74
10/16/2026 16:43 1 44.75
10/16/2026 16:43 10 44.75
10/16/2026 16:43 100 44.75
10/16/2026 16:43 2 44.76
10/16/2026 16:43 300 44.765
10/16/2026 16:43 100 44.765
10/16/2026 16:43 100 44.77
10/16/2026 16:42 2 44.77
10/16/2026 16:42 100 44.77
10/16/2026 16:42 10 44.77
10/16/2026 16:42 100 44.77
10/16/2026 16:42 29 44.77
10/16/2026 16:42 1 44.77
10/16/2026 16:42 100 44.76
10/16/2026 16:42 200 44.76
10/16/2026 16:42 63 44.76
10/16/2026 16:42 11 44.76
10/16/2026 16:42 50 44.76
10/16/2026 16:42 100 44.76
10/16/2026 16:42 100 44.76
10/16/2026 16:42 100 44.76
10/16/2026 16:42 100 44.76
10/16/2026 16:42 3 44.75
10/16/2026 16:42 15 44.75
10/16/2026 16:42 1 44.75
10/16/2026 16:42 100 44.75
10/16/2026 16:42 1 44.75
10/16/2026 16:42 100 44.75
10/16/2026 16:41 302 44.76
10/16/2026 16:41 100 44.76
10/16/2026 16:41 100 44.765
10/16/2026 16:41 100 44.75
10/16/2026 16:41 51 44.745
10/16/2026 16:41 1 44.74
10/16/2026 16:41 100 44.74
10/16/2026 16:41 200 44.74
10/16/2026 16:41 200 44.73
10/16/2026 16:41 500 44.73
10/16/2026 16:41 100 44.73
10/16/2026 16:41 100 44.73
10/16/2026 16:41 599 44.73
10/16/2026 16:41 1 44.73
10/16/2026 16:41 267 44.73
10/16/2026 16:41 1 44.73
10/16/2026 16:40 100 44.735
10/16/2026 16:40 100 44.74
10/16/2026 16:40 500 44.74
10/16/2026 16:40 200 44.74
10/16/2026 16:40 200 44.74
10/16/2026 16:40 21 44.74
10/16/2026 16:40 200 44.74
10/16/2026 16:40 48 44.74
10/16/2026 16:40 45 44.74
10/16/2026 16:40 18 44.74
10/16/2026 16:40 41 44.75
10/16/2026 16:40 1 44.75
10/16/2026 16:40 1 44.75
10/16/2026 16:40 100 44.745
10/16/2026 16:40 149 44.745
10/16/2026 16:40 100 44.745
10/16/2026 16:40 200 44.75
10/16/2026 16:40 1 44.75
10/16/2026 16:40 38 44.75
10/16/2026 16:40 1 44.75
10/16/2026 16:40 60 44.75
10/16/2026 16:40 30 44.75
10/16/2026 16:40 200 44.75
10/16/2026 16:40 100 44.755
10/16/2026 16:40 100 44.76
10/16/2026 16:40 200 44.76
10/16/2026 16:40 3 44.76
10/16/2026 16:40 1 44.76
10/16/2026 16:40 100 44.76
10/16/2026 16:40 200 44.76
10/16/2026 16:40 16 44.765
10/16/2026 16:40 98 44.77
10/16/2026 16:40 1 44.77
10/16/2026 16:40 1 44.77
10/16/2026 16:40 200 44.77
10/16/2026 16:40 100 44.77
10/16/2026 16:40 100 44.77
10/16/2026 16:40 100 44.77
10/16/2026 16:40 100 44.775
10/16/2026 16:39 100 44.78
10/16/2026 16:39 2 44.77
10/16/2026 16:39 10 44.77
10/16/2026 16:39 101 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 1 44.77
10/16/2026 16:39 73 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 200 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 34 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 43 44.78
10/16/2026 16:39 200 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 29 44.78
10/16/2026 16:39 100 44.78
10/16/2026 16:39 100 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 42 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 199 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 157 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 200 44.78
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 126 44.775
10/16/2026 16:39 59 44.78
10/16/2026 16:39 219 44.78
10/16/2026 16:39 600 44.78
10/16/2026 16:39 64 44.78
10/16/2026 16:39 100 44.78
10/16/2026 16:39 20 44.78
10/16/2026 16:39 74 44.79
10/16/2026 16:39 1 44.79
10/16/2026 16:39 1 44.79
10/16/2026 16:39 24 44.79
10/16/2026 16:39 100 44.79
10/16/2026 16:39 200 44.79
10/16/2026 16:39 24 44.79
10/16/2026 16:39 78 44.79
10/16/2026 16:39 100 44.79
10/16/2026 16:39 100 44.79
10/16/2026 16:39 29 44.79
10/16/2026 16:39 1 44.79
10/16/2026 16:39 170 44.79
10/16/2026 16:39 100 44.79
10/16/2026 16:39 4 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 100 44.78
10/16/2026 16:39 53 44.78
10/16/2026 16:39 123 44.78
10/16/2026 16:39 1 44.78
10/16/2026 16:39 23 44.78
10/16/2026 16:39 100 44.78
10/16/2026 16:39 200 44.77
10/16/2026 16:39 80 44.765
10/16/2026 16:39 46 44.765
10/16/2026 16:39 126 44.765
10/16/2026 16:39 400 44.765
10/16/2026 16:39 1 44.77
10/16/2026 16:39 11 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 200 44.77
10/16/2026 16:39 100 44.765
10/16/2026 16:39 100 44.77
10/16/2026 16:39 315 44.77
10/16/2026 16:39 75 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.77
10/16/2026 16:39 100 44.775
10/16/2026 16:38 126 44.775
10/16/2026 16:38 126 44.775
10/16/2026 16:38 100 44.775
10/16/2026 16:38 100 44.775
10/16/2026 16:38 100 44.775
10/16/2026 16:38 100 44.775
10/16/2026 16:38 1 44.78
10/16/2026 16:38 200 44.79
10/16/2026 16:38 2 44.78
10/16/2026 16:38 100 44.78
10/16/2026 16:38 100 44.78
10/16/2026 16:38 100 44.775
10/16/2026 16:38 150 44.77
10/16/2026 16:38 150 44.77
10/16/2026 16:38 100 44.77
10/16/2026 16:38 50 44.77
10/16/2026 16:38 100 44.76
10/16/2026 16:38 100 44.76
10/16/2026 16:38 100 44.76
10/16/2026 16:38 100 44.76
10/16/2026 16:38 200 44.75
10/16/2026 16:38 183 44.745
10/16/2026 16:38 100 44.745
10/16/2026 16:38 100 44.745
10/16/2026 16:38 300 44.745
10/16/2026 16:38 100 44.745
10/16/2026 16:38 300 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 100 44.735
10/16/2026 16:38 126 44.735
10/16/2026 16:38 100 44.735
10/16/2026 16:38 28 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 100 44.74
10/16/2026 16:38 300 44.745
10/16/2026 16:38 100 44.75
10/16/2026 16:38 100 44.75
10/16/2026 16:38 100 44.75
10/16/2026 16:38 100 44.75
10/16/2026 16:38 100 44.75
10/16/2026 16:37 100 44.755
10/16/2026 16:37 100 44.76
10/16/2026 16:37 100 44.76
10/16/2026 16:37 100 44.76
10/16/2026 16:37 43 44.76
10/16/2026 16:37 100 44.75
10/16/2026 16:37 3 44.75
10/16/2026 16:37 100 44.75
10/16/2026 16:37 500 44.745
10/16/2026 16:37 69 44.745
10/16/2026 16:37 57 44.745
10/16/2026 16:37 343 44.745
10/16/2026 16:37 100 44.745
10/16/2026 16:37 100 44.74
10/16/2026 16:37 100 44.74
10/16/2026 16:37 100 44.73
10/16/2026 16:37 3 44.72
10/16/2026 16:37 117 44.73
10/16/2026 16:37 37 44.73
10/16/2026 16:37 419 44.73
10/16/2026 16:37 500 44.73
10/16/2026 16:37 74 44.73
10/16/2026 16:37 99 44.73
10/16/2026 16:37 1 44.73
10/16/2026 16:37 245 44.73
10/16/2026 16:37 100 44.73
10/16/2026 16:37 23 44.73
10/16/2026 16:37 34 44.73
10/16/2026 16:37 100 44.73
10/16/2026 16:37 200 44.73
10/16/2026 16:37 200 44.73
10/16/2026 16:37 132 44.735
10/16/2026 16:37 100 44.74
10/16/2026 16:37 20 44.74
10/16/2026 16:37 100 44.74
10/16/2026 16:37 100 44.74
10/16/2026 16:37 1 44.74
10/16/2026 16:37 1 44.74
10/16/2026 16:37 300 44.74
10/16/2026 16:37 100 44.74
10/16/2026 16:37 100 44.74
10/16/2026 16:37 253 44.735
10/16/2026 16:37 126 44.735
10/16/2026 16:36 100 44.735
10/16/2026 16:36 286 44.735
10/16/2026 16:36 100 44.735
10/16/2026 16:36 1 44.73
10/16/2026 16:36 66 44.73
10/16/2026 16:36 334 44.73
10/16/2026 16:36 225 44.73
10/16/2026 16:36 193 44.73
10/16/2026 16:36 1 44.73
10/16/2026 16:36 66 44.73
10/16/2026 16:36 66 44.73
10/16/2026 16:36 34 44.73
10/16/2026 16:36 100 44.73
10/16/2026 16:36 100 44.73
10/16/2026 16:36 100 44.73
10/16/2026 16:36 100 44.73
10/16/2026 16:36 209 44.73
10/16/2026 16:36 400 44.73
10/16/2026 16:36 11 44.73
10/16/2026 16:36 200 44.73
10/16/2026 16:36 189 44.73
10/16/2026 16:36 100 44.73
10/16/2026 16:35 100 44.725
10/16/2026 16:35 50 44.73
10/16/2026 16:35 50 44.73
10/16/2026 16:35 200 44.73
10/16/2026 16:35 300 44.73
10/16/2026 16:35 100 44.73
10/16/2026 16:35 300 44.73
10/16/2026 16:35 400 44.73
10/16/2026 16:35 400 44.73
10/16/2026 16:35 100 44.725
10/16/2026 16:35 45 44.725
10/16/2026 16:35 100 44.72
10/16/2026 16:35 100 44.72
10/16/2026 16:35 100 44.72
10/16/2026 16:35 136 44.73
10/16/2026 16:35 200 44.73
10/16/2026 16:35 600 44.73
10/16/2026 16:35 600 44.73
10/16/2026 16:35 25 44.73
10/16/2026 16:35 100 44.735
10/16/2026 16:35 171 44.735
10/16/2026 16:35 100 44.73
10/16/2026 16:35 91 44.73
10/16/2026 16:35 9 44.73
10/16/2026 16:35 1 44.73
10/16/2026 16:35 6 44.73
10/16/2026 16:35 19 44.73
10/16/2026 16:35 134 44.73
10/16/2026 16:35 600 44.73
10/16/2026 16:35 1 44.73
10/16/2026 16:35 96 44.73
10/16/2026 16:35 8 44.73
10/16/2026 16:35 20 44.73
10/16/2026 16:35 1 44.73
10/16/2026 16:35 3 44.73
10/16/2026 16:35 3 44.73
10/16/2026 16:35 300 44.735
10/16/2026 16:34 40 44.735
10/16/2026 16:34 30 44.735
10/16/2026 16:34 10 44.735
10/16/2026 16:34 100 44.735
10/16/2026 16:34 100 44.74
10/16/2026 16:34 90 44.74
10/16/2026 16:34 300 44.735
10/16/2026 16:34 100 44.74
10/16/2026 16:34 100 44.74
10/16/2026 16:34 2 44.74
10/16/2026 16:34 100 44.74
10/16/2026 16:34 99 44.74
10/16/2026 16:34 1 44.74
10/16/2026 16:34 1 44.74
10/16/2026 16:34 100 44.74
10/16/2026 16:34 100 44.74
10/16/2026 16:34 100 44.73
10/16/2026 16:34 1 44.73
10/16/2026 16:34 149 44.73
10/16/2026 16:34 74 44.73
10/16/2026 16:34 100 44.73
10/16/2026 16:34 100 44.73
10/16/2026 16:34 100 44.73
10/16/2026 16:34 300 44.73
10/16/2026 16:34 100 44.73
10/16/2026 16:34 100 44.725
10/16/2026 16:33 100 44.72
10/16/2026 16:33 100 44.72
10/16/2026 16:33 100 44.72
10/16/2026 16:33 50 44.72
10/16/2026 16:33 100 44.72
10/16/2026 16:33 100 44.72
10/16/2026 16:33 100 44.72
10/16/2026 16:33 10 44.72
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.735
10/16/2026 16:33 20 44.74
10/16/2026 16:33 397 44.74
10/16/2026 16:33 1 44.74
10/16/2026 16:33 102 44.74
10/16/2026 16:33 106 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.74
10/16/2026 16:33 100 44.745
10/16/2026 16:33 100 44.75
10/16/2026 16:33 33 44.75
10/16/2026 16:33 1 44.75
10/16/2026 16:33 95 44.75
10/16/2026 16:33 80 44.75
10/16/2026 16:33 20 44.75
10/16/2026 16:33 50 44.76
10/16/2026 16:33 60 44.77
10/16/2026 16:33 232 44.77
10/16/2026 16:33 1 44.77
10/16/2026 16:33 700 44.77
10/16/2026 16:33 600 44.77
10/16/2026 16:33 189 44.77
10/16/2026 16:33 13 44.77
10/16/2026 16:33 5 44.77
10/16/2026 16:33 100 44.77
10/16/2026 16:33 2 44.77
10/16/2026 16:33 2 44.77
10/16/2026 16:33 100 44.775
10/16/2026 16:32 103 44.775
10/16/2026 16:32 50 44.78
10/16/2026 16:32 15 44.79
10/16/2026 16:32 11 44.79
10/16/2026 16:32 100 44.79
10/16/2026 16:32 100 44.79
10/16/2026 16:32 4 44.79
10/16/2026 16:32 301 44.79
10/16/2026 16:32 5 44.80
10/16/2026 16:32 600 44.79
10/16/2026 16:32 200 44.79
10/16/2026 16:32 99 44.79
10/16/2026 16:32 100 44.79
10/16/2026 16:32 20 44.79
10/16/2026 16:32 1 44.79
10/16/2026 16:32 6 44.79
10/16/2026 16:32 100 44.795
10/16/2026 16:32 100 44.785
10/16/2026 16:32 100 44.785
10/16/2026 16:32 15 44.79
10/16/2026 16:32 5 44.80
10/16/2026 16:32 50 44.80
10/16/2026 16:32 100 44.80
10/16/2026 16:32 100 44.80
10/16/2026 16:32 100 44.805
10/16/2026 16:32 24 44.805
10/16/2026 16:32 39 44.81
10/16/2026 16:32 445 44.81
10/16/2026 16:32 35 44.81
10/16/2026 16:32 20 44.81
10/16/2026 16:32 7 44.82
10/16/2026 16:32 24 44.82
10/16/2026 16:32 1 44.82
10/16/2026 16:32 100 44.82
10/16/2026 16:31 77 44.81
10/16/2026 16:31 1 44.81
10/16/2026 16:31 122 44.81
10/16/2026 16:31 200 44.81
10/16/2026 16:31 100 44.81
10/16/2026 16:31 93 44.80
10/16/2026 16:31 500 44.80
10/16/2026 16:31 100 44.80
10/16/2026 16:31 137 44.795
10/16/2026 16:31 9 44.80
10/16/2026 16:31 20 44.80
10/16/2026 16:31 1 44.80
10/16/2026 16:31 300 44.805
10/16/2026 16:31 100 44.805
10/16/2026 16:31 4 44.80
10/16/2026 16:31 21 44.805
10/16/2026 16:31 100 44.805
10/16/2026 16:31 8 44.81
10/16/2026 16:31 2500 44.81
10/16/2026 16:31 100 44.815
10/16/2026 16:31 9 44.815
10/16/2026 16:31 3 44.82
10/16/2026 16:31 1 44.82
10/16/2026 16:31 1095 44.82
10/16/2026 16:31 1 44.825
10/16/2026 16:31 1 44.825
10/16/2026 16:31 24 44.83
10/16/2026 16:31 1 44.82
10/16/2026 16:31 100 44.83
10/16/2026 16:31 100 44.83
10/16/2026 16:31 100 44.83
10/16/2026 16:31 100 44.83
10/16/2026 16:31 20 44.83
10/16/2026 16:31 100 44.84
10/16/2026 16:31 10 44.84
10/16/2026 16:31 100 44.84
10/16/2026 16:31 99 44.84
10/16/2026 16:31 1 44.84
10/16/2026 16:31 100 44.84
10/16/2026 16:31 251 44.845
10/16/2026 16:31 168 44.845
10/16/2026 16:31 1 44.845
10/16/2026 16:31 775 44.845
10/16/2026 16:31 40 44.84
10/16/2026 16:31 100 44.84
10/16/2026 16:30 129 44.835
10/16/2026 16:30 100 44.835
10/16/2026 16:30 100 44.835
10/16/2026 16:30 100 44.83
10/16/2026 16:30 80 44.83
10/16/2026 16:30 20 44.83
10/16/2026 16:30 15 44.83
10/16/2026 16:30 60 44.83
10/16/2026 16:30 5 44.83
10/16/2026 16:30 39 44.82
10/16/2026 16:30 99 44.82
10/16/2026 16:30 1 44.82
10/16/2026 16:30 61 44.82
10/16/2026 16:30 3 44.82
10/16/2026 16:30 100 44.82
10/16/2026 16:30 100 44.82
10/16/2026 16:30 100 44.82
10/16/2026 16:30 100 44.82
10/16/2026 16:30 36 44.82
10/16/2026 16:30 100 44.815
10/16/2026 16:30 100 44.80
10/16/2026 16:30 100 44.80
10/16/2026 16:30 100 44.80
10/16/2026 16:30 100 44.80
10/16/2026 16:30 172 44.795
10/16/2026 16:30 150 44.79
10/16/2026 16:30 200 44.79
10/16/2026 16:30 1 44.79
10/16/2026 16:30 99 44.79
10/16/2026 16:30 1 44.79
10/16/2026 16:30 48 44.79
10/16/2026 16:30 100 44.79
10/16/2026 16:30 1 44.79
10/16/2026 16:30 100 44.79
10/16/2026 16:30 47 44.79
10/16/2026 16:30 1 44.79
10/16/2026 16:30 52 44.79
10/16/2026 16:30 100 44.79
10/16/2026 16:30 48 44.79
10/16/2026 16:30 100 44.78
10/16/2026 16:30 1 44.78
10/16/2026 16:30 162 44.78
10/16/2026 16:29 100 44.775
10/16/2026 16:29 462 44.775
10/16/2026 16:29 50 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 50 44.78
10/16/2026 16:29 100 44.785
10/16/2026 16:29 120 44.785
10/16/2026 16:29 61 44.78
10/16/2026 16:29 39 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 50 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 100 44.785
10/16/2026 16:29 50 44.79
10/16/2026 16:29 2 44.79
10/16/2026 16:29 100 44.785
10/16/2026 16:29 100 44.78
10/16/2026 16:29 5 44.78
10/16/2026 16:29 12 44.78
10/16/2026 16:29 100 44.785
10/16/2026 16:29 100 44.785
10/16/2026 16:29 300 44.785
10/16/2026 16:29 100 44.785
10/16/2026 16:29 100 44.785
10/16/2026 16:29 88 44.77
10/16/2026 16:29 700 44.77
10/16/2026 16:29 612 44.77
10/16/2026 16:29 100 44.77
10/16/2026 16:29 100 44.77
10/16/2026 16:29 100 44.77
10/16/2026 16:29 100 44.77
10/16/2026 16:29 80 44.77
10/16/2026 16:29 5 44.77
10/16/2026 16:29 5 44.77
10/16/2026 16:29 100 44.775
10/16/2026 16:29 97 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 1 44.78
10/16/2026 16:29 12 44.78
10/16/2026 16:29 97 44.78
10/16/2026 16:29 3 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 50 44.78
10/16/2026 16:29 100 44.78
10/16/2026 16:29 100 44.775
10/16/2026 16:29 30 44.775
10/16/2026 16:29 100 44.78
10/16/2026 16:29 8 44.78
10/16/2026 16:29 15 44.78
10/16/2026 16:29 100 44.785
10/16/2026 16:29 100 44.785
10/16/2026 16:29 100 44.79
10/16/2026 16:29 100 44.79
10/16/2026 16:29 100 44.79
10/16/2026 16:29 2 44.79
10/16/2026 16:29 187 44.79
10/16/2026 16:29 100 44.80
10/16/2026 16:29 100 44.80
10/16/2026 16:29 182 44.80
10/16/2026 16:29 62 44.815
10/16/2026 16:29 100 44.815
10/16/2026 16:29 100 44.815
10/16/2026 16:29 38 44.815
10/16/2026 16:29 200 44.81
10/16/2026 16:29 200 44.81
10/16/2026 16:29 400 44.81
10/16/2026 16:29 99 44.81
10/16/2026 16:29 1 44.81
10/16/2026 16:29 100 44.805
10/16/2026 16:29 100 44.805
10/16/2026 16:29 100 44.805
10/16/2026 16:29 1 44.805
10/16/2026 16:29 13 44.80
10/16/2026 16:29 594 44.80
10/16/2026 16:29 41 44.79
10/16/2026 16:29 59 44.79
10/16/2026 16:29 17 44.78
10/16/2026 16:29 1000 44.78
10/16/2026 16:29 100 44.775
10/16/2026 16:29 100 44.775
10/16/2026 16:28 100 44.775
10/16/2026 16:28 300 44.77
10/16/2026 16:28 100 44.77
10/16/2026 16:28 2 44.77
10/16/2026 16:28 100 44.77
10/16/2026 16:28 100 44.77
10/16/2026 16:28 200 44.77
10/16/2026 16:28 50 44.77
10/16/2026 16:28 100 44.77
10/16/2026 16:28 1950 44.77
10/16/2026 16:28 100 44.765
10/16/2026 16:28 100 44.765
10/16/2026 16:28 100 44.745
10/16/2026 16:28 300 44.745
10/16/2026 16:28 100 44.745
10/16/2026 16:28 50 44.75
10/16/2026 16:28 300 44.755
10/16/2026 16:28 200 44.755
10/16/2026 16:28 7 44.76
10/16/2026 16:28 300 44.765
10/16/2026 16:28 100 44.765
10/16/2026 16:28 40 44.77
10/16/2026 16:28 20 44.77
10/16/2026 16:28 99 44.76
10/16/2026 16:28 1 44.76
10/16/2026 16:28 100 44.76
10/16/2026 16:28 1 44.76
10/16/2026 16:28 100 44.76
10/16/2026 16:28 100 44.76
10/16/2026 16:28 100 44.76
10/16/2026 16:28 250 44.76
10/16/2026 16:28 549 44.76
10/16/2026 16:28 1 44.76
10/16/2026 16:28 100 44.76
10/16/2026 16:27 100 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 300 44.745
10/16/2026 16:27 100 44.745
10/16/2026 16:27 1 44.74
10/16/2026 16:27 68 44.74
10/16/2026 16:27 100 44.74
10/16/2026 16:27 100 44.735
10/16/2026 16:27 1 44.73
10/16/2026 16:27 283 44.74
10/16/2026 16:27 227 44.74
10/16/2026 16:27 600 44.74
10/16/2026 16:27 1 44.74
10/16/2026 16:27 200 44.74
10/16/2026 16:27 2 44.745
10/16/2026 16:27 100 44.75
10/16/2026 16:27 10 44.75
10/16/2026 16:27 100 44.755
10/16/2026 16:27 200 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 242 44.75
10/16/2026 16:27 100 44.75
10/16/2026 16:27 10 44.74
10/16/2026 16:27 99 44.74
10/16/2026 16:27 1 44.74
10/16/2026 16:27 97 44.73
10/16/2026 16:27 100 44.725
10/16/2026 16:27 273 44.72
10/16/2026 16:27 327 44.72
10/16/2026 16:27 100 44.72
10/16/2026 16:27 100 44.72
10/16/2026 16:27 127 44.72
10/16/2026 16:27 100 44.71
10/16/2026 16:27 200 44.71
10/16/2026 16:27 200 44.71
10/16/2026 16:27 200 44.71
10/16/2026 16:27 200 44.71
10/16/2026 16:27 50 44.71
10/16/2026 16:27 100 44.705
10/16/2026 16:27 100 44.70
10/16/2026 16:27 67 44.705
10/16/2026 16:27 33 44.705
10/16/2026 16:27 100 44.705
10/16/2026 16:27 100 44.70
10/16/2026 16:27 100 44.71
10/16/2026 16:27 100 44.71
10/16/2026 16:27 200 44.71
10/16/2026 16:27 100 44.70
10/16/2026 16:27 100 44.695
10/16/2026 16:27 200 44.70
10/16/2026 16:27 39 44.70
10/16/2026 16:27 61 44.70
10/16/2026 16:27 100 44.71
10/16/2026 16:27 1126 44.71
10/16/2026 16:27 100 44.71
10/16/2026 16:27 300 44.71
10/16/2026 16:27 100 44.71
10/16/2026 16:27 100 44.71
10/16/2026 16:27 300 44.71
10/16/2026 16:27 10 44.71
10/16/2026 16:27 9 44.71
10/16/2026 16:27 6 44.71
10/16/2026 16:27 100 44.715
10/16/2026 16:27 100 44.715
10/16/2026 16:27 500 44.72
10/16/2026 16:27 100 44.72
10/16/2026 16:27 4 44.72
10/16/2026 16:27 1 44.72
10/16/2026 16:27 100 44.725
10/16/2026 16:27 100 44.725
10/16/2026 16:27 100 44.73
10/16/2026 16:27 100 44.73
10/16/2026 16:27 133 44.735
10/16/2026 16:27 120 44.73
10/16/2026 16:26 10 44.725
10/16/2026 16:26 2000 44.72
10/16/2026 16:26 209 44.71
10/16/2026 16:26 100 44.71
10/16/2026 16:26 100 44.71
10/16/2026 16:26 5 44.71
10/16/2026 16:26 100 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 300 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 100 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 637 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 100 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 174 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 5 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 200 44.70
10/16/2026 16:26 200 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 76 44.70
10/16/2026 16:26 24 44.70
10/16/2026 16:26 237 44.695
10/16/2026 16:26 100 44.695
10/16/2026 16:26 100 44.695
10/16/2026 16:26 100 44.695
10/16/2026 16:26 500 44.695
10/16/2026 16:26 33 44.695
10/16/2026 16:26 5 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 33 44.695
10/16/2026 16:26 200 44.70
10/16/2026 16:26 1 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 100 44.70
10/16/2026 16:26 25 44.70
10/16/2026 16:26 75 44.70
10/16/2026 16:26 300 44.695
10/16/2026 16:26 100 44.69
10/16/2026 16:26 3 44.69
10/16/2026 16:26 100 44.69
10/16/2026 16:26 43 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 1 44.685
10/16/2026 16:26 100 44.685
10/16/2026 16:26 33 44.685
10/16/2026 16:26 40 44.68
10/16/2026 16:26 58 44.68
10/16/2026 16:26 1 44.68
10/16/2026 16:26 1 44.68
10/16/2026 16:26 200 44.68
10/16/2026 16:26 50 44.68
10/16/2026 16:26 500 44.68
10/16/2026 16:26 50 44.68
10/16/2026 16:26 44 44.675
10/16/2026 16:26 98 44.67
10/16/2026 16:26 1 44.67
10/16/2026 16:26 1 44.67
10/16/2026 16:26 100 44.67
10/16/2026 16:26 200 44.67
10/16/2026 16:26 100 44.67
10/16/2026 16:26 200 44.67
10/16/2026 16:25 33 44.665
10/16/2026 16:25 100 44.665
10/16/2026 16:25 100 44.67
10/16/2026 16:25 1 44.67
10/16/2026 16:25 75 44.67
10/16/2026 16:25 50 44.67
10/16/2026 16:25 1 44.67
10/16/2026 16:25 200 44.675
10/16/2026 16:25 200 44.675
10/16/2026 16:25 200 44.675
10/16/2026 16:25 200 44.675
10/16/2026 16:25 500 44.675
10/16/2026 16:25 33 44.675
10/16/2026 16:25 100 44.67
10/16/2026 16:25 100 44.67
10/16/2026 16:25 5 44.67
10/16/2026 16:25 6 44.67
10/16/2026 16:25 1 44.67
10/16/2026 16:25 2 44.67
10/16/2026 16:25 100 44.675
10/16/2026 16:25 100 44.675
10/16/2026 16:25 100 44.675
10/16/2026 16:25 100 44.675
10/16/2026 16:25 45 44.675
10/16/2026 16:25 55 44.675
10/16/2026 16:25 13 44.675
10/16/2026 16:25 43 44.675
10/16/2026 16:25 44 44.675
10/16/2026 16:25 100 44.675
10/16/2026 16:25 1 44.67
10/16/2026 16:25 37 44.67
10/16/2026 16:25 99 44.67
10/16/2026 16:25 100 44.675
10/16/2026 16:25 1 44.675
10/16/2026 16:25 1 44.67
10/16/2026 16:25 100 44.675
10/16/2026 16:25 8 44.68
10/16/2026 16:25 100 44.69
10/16/2026 16:25 200 44.69
10/16/2026 16:24 43 44.685
10/16/2026 16:24 13 44.685
10/16/2026 16:24 87 44.685
10/16/2026 16:24 100 44.685
10/16/2026 16:24 50 44.69
10/16/2026 16:24 69 44.69
10/16/2026 16:24 1 44.70
10/16/2026 16:24 83 44.70
10/16/2026 16:24 100 44.70
10/16/2026 16:24 10 44.70
10/16/2026 16:24 66 44.695
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 44 44.675
10/16/2026 16:24 100 44.675
10/16/2026 16:24 50 44.68
10/16/2026 16:24 100 44.68
10/16/2026 16:24 100 44.685
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 1 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 100 44.69
10/16/2026 16:24 17 44.69
10/16/2026 16:24 300 44.69
10/16/2026 16:24 100 44.685
10/16/2026 16:24 100 44.68
10/16/2026 16:24 100 44.68
10/16/2026 16:24 400 44.68
10/16/2026 16:24 5 44.68
10/16/2026 16:24 320 44.68
10/16/2026 16:24 20 44.67
10/16/2026 16:24 1 44.67
10/16/2026 16:24 125 44.67
10/16/2026 16:24 65 44.67
10/16/2026 16:24 35 44.67
10/16/2026 16:24 43 44.675
10/16/2026 16:24 100 44.675
10/16/2026 16:24 1 44.675
10/16/2026 16:24 55 44.675
10/16/2026 16:24 44 44.675
10/16/2026 16:24 100 44.675
10/16/2026 16:24 100 44.67
10/16/2026 16:24 41 44.66
10/16/2026 16:24 29 44.66
10/16/2026 16:24 271 44.66
10/16/2026 16:24 28 44.655
10/16/2026 16:24 100 44.655
10/16/2026 16:24 200 44.655
10/16/2026 16:24 100 44.655
10/16/2026 16:24 100 44.655
10/16/2026 16:24 100 44.655
10/16/2026 16:24 782 44.655
10/16/2026 16:24 100 44.655
10/16/2026 16:24 300 44.65
10/16/2026 16:24 200 44.65
10/16/2026 16:24 5 44.65
10/16/2026 16:24 200 44.65
10/16/2026 16:24 49 44.65
10/16/2026 16:24 1 44.65
10/16/2026 16:24 50 44.65
10/16/2026 16:24 100 44.65
10/16/2026 16:24 100 44.65
10/16/2026 16:24 150 44.65
10/16/2026 16:24 100 44.65
10/16/2026 16:24 50 44.65
10/16/2026 16:24 100 44.645
10/16/2026 16:24 73 44.64
10/16/2026 16:24 3 44.64
10/16/2026 16:24 66 44.64
10/16/2026 16:24 2 44.64
10/16/2026 16:24 500 44.645
10/16/2026 16:24 215 44.645
10/16/2026 16:24 6 44.65
10/16/2026 16:23 54 44.66
10/16/2026 16:23 1 44.66
10/16/2026 16:23 700 44.66
10/16/2026 16:23 1 44.66
10/16/2026 16:23 100 44.66
10/16/2026 16:23 93 44.665
10/16/2026 16:23 100 44.665
10/16/2026 16:23 100 44.665
10/16/2026 16:23 100 44.665
10/16/2026 16:23 1 44.67
10/16/2026 16:23 82 44.67
10/16/2026 16:23 600 44.67
10/16/2026 16:23 8 44.67
10/16/2026 16:23 1 44.67
10/16/2026 16:23 49 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 1 44.675
10/16/2026 16:23 100 44.675
10/16/2026 16:23 100 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 38 44.67
10/16/2026 16:23 24 44.67
10/16/2026 16:23 36 44.67
10/16/2026 16:23 37 44.67
10/16/2026 16:23 1 44.67
10/16/2026 16:23 200 44.67
10/16/2026 16:23 100 44.67
10/16/2026 16:23 200 44.67
10/16/2026 16:23 200 44.665
10/16/2026 16:23 200 44.665
10/16/2026 16:23 37 44.665
10/16/2026 16:23 100 44.665
10/16/2026 16:23 100 44.67
10/16/2026 16:23 100 44.665
10/16/2026 16:23 13 44.67
10/16/2026 16:23 44 44.675
10/16/2026 16:22 100 44.67
10/16/2026 16:22 300 44.67
10/16/2026 16:22 56 44.665
10/16/2026 16:22 100 44.665
10/16/2026 16:22 181 44.67
10/16/2026 16:22 100 44.675
10/16/2026 16:22 1 44.68
10/16/2026 16:22 50 44.68
10/16/2026 16:22 100 44.685
10/16/2026 16:22 100 44.68
10/16/2026 16:22 200 44.68
10/16/2026 16:22 200 44.68
10/16/2026 16:22 17 44.68
10/16/2026 16:22 100 44.68
10/16/2026 16:22 18 44.675
10/16/2026 16:22 100 44.675
10/16/2026 16:22 13 44.675
10/16/2026 16:22 43 44.675
10/16/2026 16:22 44 44.675
10/16/2026 16:22 56 44.675
10/16/2026 16:22 55 44.675
10/16/2026 16:22 43 44.665
10/16/2026 16:22 100 44.665
10/16/2026 16:22 100 44.665
10/16/2026 16:22 50 44.67
10/16/2026 16:22 77 44.67
10/16/2026 16:22 200 44.675
10/16/2026 16:22 100 44.675
10/16/2026 16:22 31 44.665
10/16/2026 16:22 87 44.665
10/16/2026 16:22 100 44.655
10/16/2026 16:22 349 44.655
10/16/2026 16:22 5 44.67
10/16/2026 16:22 1 44.67
10/16/2026 16:22 54 44.67
10/16/2026 16:22 100 44.67
10/16/2026 16:22 43 44.675
10/16/2026 16:22 100 44.675
10/16/2026 16:22 100 44.675
10/16/2026 16:22 56 44.675
10/16/2026 16:22 44 44.675
10/16/2026 16:21 122 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 200 44.675
10/16/2026 16:21 111 44.675
10/16/2026 16:21 500 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 500 44.675
10/16/2026 16:21 200 44.67
10/16/2026 16:21 100 44.67
10/16/2026 16:21 200 44.67
10/16/2026 16:21 100 44.66
10/16/2026 16:21 100 44.66
10/16/2026 16:21 100 44.66
10/16/2026 16:21 100 44.655
10/16/2026 16:21 200 44.655
10/16/2026 16:21 100 44.655
10/16/2026 16:21 100 44.655
10/16/2026 16:21 43 44.66
10/16/2026 16:21 10 44.66
10/16/2026 16:21 56 44.665
10/16/2026 16:21 100 44.665
10/16/2026 16:21 18 44.66
10/16/2026 16:21 100 44.665
10/16/2026 16:21 31 44.66
10/16/2026 16:21 67 44.66
10/16/2026 16:21 24 44.66
10/16/2026 16:21 10 44.66
10/16/2026 16:21 51 44.66
10/16/2026 16:21 210 44.67
10/16/2026 16:21 8 44.67
10/16/2026 16:21 21 44.69
10/16/2026 16:21 100 44.69
10/16/2026 16:21 53 44.69
10/16/2026 16:21 1 44.69
10/16/2026 16:21 24 44.69
10/16/2026 16:21 1 44.69
10/16/2026 16:21 300 44.69
10/16/2026 16:21 100 44.69
10/16/2026 16:21 193 44.685
10/16/2026 16:21 100 44.685
10/16/2026 16:21 100 44.685
10/16/2026 16:21 6 44.68
10/16/2026 16:21 84 44.68
10/16/2026 16:21 100 44.68
10/16/2026 16:21 100 44.68
10/16/2026 16:21 200 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 18 44.675
10/16/2026 16:21 26 44.675
10/16/2026 16:21 56 44.675
10/16/2026 16:21 150 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 100 44.675
10/16/2026 16:21 500 44.675
10/16/2026 16:21 44 44.675
10/16/2026 16:21 100 44.68
10/16/2026 16:21 200 44.675
10/16/2026 16:21 790 44.68
10/16/2026 16:21 142 44.68
10/16/2026 16:21 126 44.68
10/16/2026 16:21 6 44.68
10/16/2026 16:21 100 44.685
10/16/2026 16:21 100 44.685
10/16/2026 16:21 100 44.685
10/16/2026 16:21 44 44.685
10/16/2026 16:20 98 44.68
10/16/2026 16:20 1 44.68
10/16/2026 16:20 1 44.68
10/16/2026 16:20 100 44.68
10/16/2026 16:20 100 44.68
10/16/2026 16:20 100 44.67
10/16/2026 16:20 100 44.67
10/16/2026 16:20 17 44.67
10/16/2026 16:20 5 44.67
10/16/2026 16:20 1 44.67
10/16/2026 16:20 500 44.675
10/16/2026 16:20 15 44.68
10/16/2026 16:20 68 44.68
10/16/2026 16:20 500 44.68
10/16/2026 16:20 100 44.685
10/16/2026 16:20 100 44.69
10/16/2026 16:20 100 44.69
10/16/2026 16:20 100 44.69
10/16/2026 16:20 100 44.69
10/16/2026 16:20 100 44.695
10/16/2026 16:20 100 44.70
10/16/2026 16:20 5 44.70
10/16/2026 16:20 140 44.70
10/16/2026 16:20 200 44.70
10/16/2026 16:20 100 44.70
10/16/2026 16:20 200 44.70
10/16/2026 16:20 100 44.70
10/16/2026 16:20 40 44.70
10/16/2026 16:20 100 44.70
10/16/2026 16:20 80 44.70
10/16/2026 16:20 20 44.70
10/16/2026 16:20 58 44.70
10/16/2026 16:20 22 44.70
10/16/2026 16:20 68 44.70
10/16/2026 16:20 1 44.70
10/16/2026 16:20 1 44.70
10/16/2026 16:20 30 44.70
10/16/2026 16:20 69 44.70
10/16/2026 16:20 31 44.70
10/16/2026 16:20 200 44.70
10/16/2026 16:20 100 44.70
10/16/2026 16:20 400 44.695
10/16/2026 16:19 100 44.695
10/16/2026 16:19 500 44.695
10/16/2026 16:19 500 44.695
10/16/2026 16:19 200 44.695
10/16/2026 16:19 100 44.695
10/16/2026 16:19 100 44.695
10/16/2026 16:19 384 44.695
10/16/2026 16:19 436 44.695
10/16/2026 16:19 50 44.70
10/16/2026 16:19 100 44.705
10/16/2026 16:19 100 44.70
10/16/2026 16:19 100 44.70
10/16/2026 16:19 100 44.69
10/16/2026 16:19 100 44.69
10/16/2026 16:19 1 44.69
10/16/2026 16:19 81 44.69
10/16/2026 16:19 100 44.68
10/16/2026 16:19 100 44.68
10/16/2026 16:19 100 44.68
10/16/2026 16:19 11 44.685
10/16/2026 16:19 100 44.67
10/16/2026 16:19 50 44.67
10/16/2026 16:19 2 44.665
10/16/2026 16:19 4 44.665
10/16/2026 16:19 100 44.66
10/16/2026 16:19 21 44.66
10/16/2026 16:19 100 44.66
10/16/2026 16:19 5 44.66
10/16/2026 16:19 100 44.66
10/16/2026 16:18 100 44.655
10/16/2026 16:18 200 44.655
10/16/2026 16:18 50 44.66
10/16/2026 16:18 100 44.66
10/16/2026 16:18 200 44.665
10/16/2026 16:18 100 44.665
10/16/2026 16:18 50 44.67
10/16/2026 16:18 82 44.67
10/16/2026 16:18 66 44.68
10/16/2026 16:18 70 44.675
10/16/2026 16:18 30 44.675
10/16/2026 16:18 10 44.675
10/16/2026 16:18 100 44.67
10/16/2026 16:18 5 44.66
10/16/2026 16:18 300 44.66
10/16/2026 16:18 500 44.66
10/16/2026 16:18 5 44.66
10/16/2026 16:17 100 44.655
10/16/2026 16:17 100 44.655
10/16/2026 16:17 100 44.655
10/16/2026 16:17 100 44.655
10/16/2026 16:17 100 44.655
10/16/2026 16:17 50 44.66
10/16/2026 16:17 10 44.66
10/16/2026 16:17 12 44.66
10/16/2026 16:17 100 44.665
10/16/2026 16:17 100 44.665
10/16/2026 16:17 50 44.67
10/16/2026 16:17 8 44.67
10/16/2026 16:17 274 44.67
10/16/2026 16:17 100 44.67
10/16/2026 16:17 100 44.67
10/16/2026 16:17 375 44.675
10/16/2026 16:17 100 44.675
10/16/2026 16:17 100 44.675
10/16/2026 16:17 200 44.675
10/16/2026 16:17 270 44.68
10/16/2026 16:17 100 44.68
10/16/2026 16:17 74 44.68
10/16/2026 16:17 190 44.68
10/16/2026 16:17 600 44.68
10/16/2026 16:17 1244 44.68
10/16/2026 16:17 1 44.68
10/16/2026 16:17 1 44.685
10/16/2026 16:17 2 44.68
10/16/2026 16:17 1 44.68
10/16/2026 16:17 100 44.68
10/16/2026 16:17 100 44.68
10/16/2026 16:17 100 44.68
10/16/2026 16:16 100 44.675
10/16/2026 16:16 100 44.68
10/16/2026 16:16 100 44.685
10/16/2026 16:16 200 44.68
10/16/2026 16:16 100 44.68
10/16/2026 16:16 100 44.68
10/16/2026 16:16 200 44.68
10/16/2026 16:16 100 44.68
10/16/2026 16:16 200 44.68
10/16/2026 16:16 100 44.68
10/16/2026 16:16 100 44.675
10/16/2026 16:16 100 44.68
10/16/2026 16:16 1 44.68
10/16/2026 16:16 99 44.68
10/16/2026 16:16 1 44.68
10/16/2026 16:16 20 44.68
10/16/2026 16:16 100 44.685
10/16/2026 16:15 100 44.68
10/16/2026 16:15 300 44.68
10/16/2026 16:15 200 44.68
10/16/2026 16:15 246 44.68
10/16/2026 16:15 16 44.68
10/16/2026 16:15 200 44.68
10/16/2026 16:15 100 44.675
10/16/2026 16:15 100 44.68
10/16/2026 16:15 100 44.69
10/16/2026 16:15 100 44.69
10/16/2026 16:15 8 44.69
10/16/2026 16:15 8 44.69
10/16/2026 16:15 5 44.69
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.705
10/16/2026 16:15 100 44.705
10/16/2026 16:15 100 44.705
10/16/2026 16:15 50 44.71
10/16/2026 16:15 100 44.715
10/16/2026 16:15 100 44.715
10/16/2026 16:15 1 44.71
10/16/2026 16:15 1 44.71
10/16/2026 16:15 100 44.71
10/16/2026 16:15 100 44.71
10/16/2026 16:15 200 44.71
10/16/2026 16:15 100 44.71
10/16/2026 16:15 100 44.71
10/16/2026 16:15 1 44.71
10/16/2026 16:15 200 44.71
10/16/2026 16:15 100 44.71
10/16/2026 16:15 82 44.70
10/16/2026 16:15 118 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 1 44.70
10/16/2026 16:15 76 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 1 44.705
10/16/2026 16:15 99 44.705
10/16/2026 16:15 1 44.705
10/16/2026 16:15 10 44.705
10/16/2026 16:15 1 44.70
10/16/2026 16:15 10 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:15 100 44.70
10/16/2026 16:14 100 44.705
10/16/2026 16:14 100 44.705
10/16/2026 16:14 100 44.715
10/16/2026 16:14 100 44.715
10/16/2026 16:14 8 44.71
10/16/2026 16:14 67 44.71
10/16/2026 16:14 33 44.71
10/16/2026 16:14 100 44.70
10/16/2026 16:14 100 44.70
10/16/2026 16:14 300 44.70
10/16/2026 16:14 84 44.70
10/16/2026 16:14 200 44.70
10/16/2026 16:14 200 44.705
10/16/2026 16:14 1 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 50 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.71
10/16/2026 16:14 100 44.705
10/16/2026 16:14 100 44.705
10/16/2026 16:14 100 44.71
10/16/2026 16:14 500 44.71
10/16/2026 16:14 100 44.715
10/16/2026 16:14 1 44.715
10/16/2026 16:14 100 44.715
10/16/2026 16:14 100 44.715
10/16/2026 16:13 100 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 22 44.695
10/16/2026 16:13 1 44.70
10/16/2026 16:13 100 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 100 44.715
10/16/2026 16:13 100 44.715
10/16/2026 16:13 41 44.72
10/16/2026 16:13 100 44.715
10/16/2026 16:13 100 44.715
10/16/2026 16:13 1 44.72
10/16/2026 16:13 1 44.72
10/16/2026 16:13 255 44.72
10/16/2026 16:13 5 44.72
10/16/2026 16:13 200 44.72
10/16/2026 16:13 100 44.72
10/16/2026 16:13 100 44.72
10/16/2026 16:13 100 44.72
10/16/2026 16:13 50 44.72
10/16/2026 16:13 50 44.72
10/16/2026 16:13 100 44.72
10/16/2026 16:13 1 44.71
10/16/2026 16:13 35 44.71
10/16/2026 16:13 96 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 20 44.71
10/16/2026 16:13 100 44.71
10/16/2026 16:13 1 44.71
10/16/2026 16:13 100 44.72
10/16/2026 16:13 52 44.72
10/16/2026 16:13 15 44.725
10/16/2026 16:13 100 44.725
10/16/2026 16:13 100 44.725
10/16/2026 16:13 100 44.73
10/16/2026 16:13 100 44.73
10/16/2026 16:13 100 44.73
10/16/2026 16:13 50 44.74
10/16/2026 16:13 200 44.74
10/16/2026 16:13 100 44.745
10/16/2026 16:13 300 44.74
10/16/2026 16:13 400 44.74
10/16/2026 16:13 100 44.74
10/16/2026 16:13 700 44.74
10/16/2026 16:13 100 44.74
10/16/2026 16:13 100 44.735
10/16/2026 16:12 1 44.74
10/16/2026 16:12 25 44.745
10/16/2026 16:12 4 44.75
10/16/2026 16:12 100 44.77
10/16/2026 16:12 5 44.77
10/16/2026 16:12 90 44.79
10/16/2026 16:12 13 44.79
10/16/2026 16:12 1 44.795
10/16/2026 16:12 99 44.795
10/16/2026 16:12 1 44.80
10/16/2026 16:12 1 44.795
10/16/2026 16:12 100 44.795
10/16/2026 16:12 245 44.80
10/16/2026 16:12 100 44.80
10/16/2026 16:12 10 44.81
10/16/2026 16:12 100 44.81
10/16/2026 16:12 100 44.81
10/16/2026 16:12 10 44.81
10/16/2026 16:12 1 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 18 44.82
10/16/2026 16:12 96 44.82
10/16/2026 16:12 34 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 200 44.82
10/16/2026 16:12 400 44.82
10/16/2026 16:12 96 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 50 44.82
10/16/2026 16:12 200 44.82
10/16/2026 16:12 18 44.82
10/16/2026 16:12 29 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 10 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 36 44.815
10/16/2026 16:12 64 44.815
10/16/2026 16:12 36 44.815
10/16/2026 16:12 100 44.815
10/16/2026 16:12 300 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 50 44.82
10/16/2026 16:12 1 44.82
10/16/2026 16:12 290 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 50 44.82
10/16/2026 16:12 5 44.82
10/16/2026 16:12 100 44.825
10/16/2026 16:12 53 44.82
10/16/2026 16:12 50 44.82
10/16/2026 16:12 97 44.82
10/16/2026 16:12 3 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.82
10/16/2026 16:12 100 44.815
10/16/2026 16:11 41 44.815
10/16/2026 16:11 50 44.82
10/16/2026 16:11 1 44.82
10/16/2026 16:11 100 44.825
10/16/2026 16:11 100 44.82
10/16/2026 16:11 100 44.82
10/16/2026 16:11 200 44.82
10/16/2026 16:11 100 44.82
10/16/2026 16:11 100 44.82
10/16/2026 16:11 8 44.82
10/16/2026 16:11 100 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 95 44.83
10/16/2026 16:11 50 44.83
10/16/2026 16:11 15 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 50 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 1189 44.84
10/16/2026 16:11 50 44.84
10/16/2026 16:11 50 44.84
10/16/2026 16:11 10 44.84
10/16/2026 16:11 100 44.84
10/16/2026 16:11 500 44.84
10/16/2026 16:11 50 44.84
10/16/2026 16:11 100 44.84
10/16/2026 16:11 100 44.84
10/16/2026 16:11 100 44.84
10/16/2026 16:11 100 44.835
10/16/2026 16:11 200 44.83
10/16/2026 16:11 1 44.83
10/16/2026 16:11 66 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 100 44.83
10/16/2026 16:11 18 44.83
10/16/2026 16:11 11 44.83
10/16/2026 16:11 1 44.835
10/16/2026 16:11 100 44.835
10/16/2026 16:11 4 44.84
10/16/2026 16:11 47 44.84
10/16/2026 16:11 3 44.84
10/16/2026 16:10 200 44.835
10/16/2026 16:10 100 44.83
10/16/2026 16:10 100 44.83
10/16/2026 16:10 39 44.83
10/16/2026 16:10 200 44.82
10/16/2026 16:10 100 44.815
10/16/2026 16:10 100 44.82
10/16/2026 16:10 100 44.82
10/16/2026 16:10 1 44.82
10/16/2026 16:10 10 44.82
10/16/2026 16:10 1 44.82
10/16/2026 16:10 100 44.825
10/16/2026 16:10 100 44.825
10/16/2026 16:10 200 44.825
10/16/2026 16:10 293 44.83
10/16/2026 16:10 100 44.83
10/16/2026 16:10 86 44.84
10/16/2026 16:10 100 44.845
10/16/2026 16:10 100 44.85
10/16/2026 16:10 100 44.85
10/16/2026 16:10 56 44.85
10/16/2026 16:10 100 44.85
10/16/2026 16:10 200 44.85
10/16/2026 16:10 100 44.85
10/16/2026 16:10 50 44.85
10/16/2026 16:10 100 44.85
10/16/2026 16:10 100 44.85
10/16/2026 16:10 100 44.845
10/16/2026 16:10 200 44.845
10/16/2026 16:10 1 44.84
10/16/2026 16:10 100 44.84
10/16/2026 16:10 120 44.84
10/16/2026 16:10 100 44.84
10/16/2026 16:10 5 44.84
10/16/2026 16:10 8 44.825
10/16/2026 16:10 1 44.825
10/16/2026 16:09 100 44.835
10/16/2026 16:09 50 44.83
10/16/2026 16:09 1 44.83
10/16/2026 16:09 2 44.82
10/16/2026 16:09 100 44.82
10/16/2026 16:09 12 44.81
10/16/2026 16:09 239 44.805
10/16/2026 16:09 50 44.81
10/16/2026 16:09 23 44.81
10/16/2026 16:09 99 44.81
10/16/2026 16:09 1 44.81
10/16/2026 16:09 85 44.81
10/16/2026 16:09 100 44.81
10/16/2026 16:09 100 44.81
10/16/2026 16:09 100 44.81
10/16/2026 16:09 97 44.81
10/16/2026 16:09 3 44.81
10/16/2026 16:09 100 44.80
10/16/2026 16:09 5 44.80
10/16/2026 16:09 100 44.785
10/16/2026 16:09 2 44.79
10/16/2026 16:09 100 44.795
10/16/2026 16:09 30 44.79
10/16/2026 16:09 100 44.78
10/16/2026 16:09 50 44.78
10/16/2026 16:09 37 44.785
10/16/2026 16:09 74 44.78
10/16/2026 16:09 26 44.78
10/16/2026 16:09 279 44.78
10/16/2026 16:09 21 44.78
10/16/2026 16:09 99 44.785
10/16/2026 16:09 1 44.785
10/16/2026 16:09 1 44.78
10/16/2026 16:09 100 44.78
10/16/2026 16:09 1 44.78
10/16/2026 16:09 100 44.775
10/16/2026 16:09 100 44.775
10/16/2026 16:09 32 44.755
10/16/2026 16:09 100 44.76
10/16/2026 16:08 100 44.77
10/16/2026 16:08 100 44.77
10/16/2026 16:08 100 44.77
10/16/2026 16:08 100 44.765
10/16/2026 16:08 100 44.77
10/16/2026 16:08 15 44.77
10/16/2026 16:08 300 44.78
10/16/2026 16:08 35 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 30 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 100 44.77
10/16/2026 16:08 99 44.78
10/16/2026 16:08 1 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 99 44.78
10/16/2026 16:08 1 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 200 44.785
10/16/2026 16:08 100 44.785
10/16/2026 16:08 200 44.785
10/16/2026 16:08 100 44.785
10/16/2026 16:08 200 44.785
10/16/2026 16:08 100 44.79
10/16/2026 16:08 5 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 40 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 73 44.79
10/16/2026 16:08 5 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 1 44.79
10/16/2026 16:08 8 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 70 44.79
10/16/2026 16:08 33 44.79
10/16/2026 16:08 33 44.79
10/16/2026 16:08 64 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 400 44.79
10/16/2026 16:08 100 44.79
10/16/2026 16:08 1 44.79
10/16/2026 16:08 130 44.79
10/16/2026 16:08 400 44.795
10/16/2026 16:08 100 44.795
10/16/2026 16:08 100 44.785
10/16/2026 16:08 100 44.78
10/16/2026 16:08 1 44.78
10/16/2026 16:08 100 44.78
10/16/2026 16:08 2000 44.78
10/16/2026 16:08 1000 44.78
10/16/2026 16:08 98 44.77
10/16/2026 16:08 1 44.77
10/16/2026 16:07 1 44.77
10/16/2026 16:07 24 44.76
10/16/2026 16:07 76 44.76
10/16/2026 16:07 6 44.76
10/16/2026 16:07 25 44.76
10/16/2026 16:07 50 44.76
10/16/2026 16:07 1 44.76
10/16/2026 16:07 10 44.77
10/16/2026 16:07 100 44.765
10/16/2026 16:07 100 44.77
10/16/2026 16:07 103 44.77
10/16/2026 16:07 100 44.77
10/16/2026 16:07 50 44.77
10/16/2026 16:07 100 44.76
10/16/2026 16:07 100 44.75
10/16/2026 16:07 100 44.745
10/16/2026 16:07 28 44.74
10/16/2026 16:07 73 44.74
10/16/2026 16:07 27 44.74
10/16/2026 16:07 18 44.74
10/16/2026 16:07 100 44.74
10/16/2026 16:07 64 44.74
10/16/2026 16:07 1 44.74
10/16/2026 16:07 100 44.74
10/16/2026 16:07 100 44.74
10/16/2026 16:07 75 44.74
10/16/2026 16:07 100 44.74
10/16/2026 16:07 100 44.74
10/16/2026 16:07 2 44.73
10/16/2026 16:07 100 44.73
10/16/2026 16:07 200 44.73
10/16/2026 16:07 5 44.73
10/16/2026 16:07 100 44.73
10/16/2026 16:07 100 44.73
10/16/2026 16:07 69 44.73
10/16/2026 16:07 58 44.73
10/16/2026 16:07 42 44.73
10/16/2026 16:07 91 44.73
10/16/2026 16:07 9 44.73
10/16/2026 16:07 100 44.73
10/16/2026 16:07 24 44.73
10/16/2026 16:07 31 44.73
10/16/2026 16:07 1 44.73
10/16/2026 16:07 100 44.73
10/16/2026 16:07 1 44.73
10/16/2026 16:07 31 44.73
10/16/2026 16:07 200 44.735
10/16/2026 16:06 100 44.74
10/16/2026 16:06 88 44.74
10/16/2026 16:06 100 44.745
10/16/2026 16:06 50 44.75
10/16/2026 16:06 100 44.755
10/16/2026 16:06 100 44.75
10/16/2026 16:06 2 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 98 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 48 44.75
10/16/2026 16:06 50 44.75
10/16/2026 16:06 400 44.76
10/16/2026 16:06 50 44.75
10/16/2026 16:06 2 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.745
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 200 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 1232 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 1 44.75
10/16/2026 16:06 99 44.75
10/16/2026 16:06 1 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.735
10/16/2026 16:06 50 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 200 44.75
10/16/2026 16:06 8 44.75
10/16/2026 16:06 50 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 100 44.75
10/16/2026 16:06 335 44.75
10/16/2026 16:06 100 44.74
10/16/2026 16:06 33 44.74
10/16/2026 16:06 100 44.74
10/16/2026 16:06 40 44.74
10/16/2026 16:06 100 44.73
10/16/2026 16:06 50 44.73
10/16/2026 16:06 100 44.725
10/16/2026 16:06 100 44.725
10/16/2026 16:06 100 44.725
10/16/2026 16:06 100 44.72
10/16/2026 16:06 1 44.72
10/16/2026 16:06 1 44.72
10/16/2026 16:06 150 44.72
10/16/2026 16:06 50 44.72
10/16/2026 16:06 100 44.72
10/16/2026 16:06 100 44.72
10/16/2026 16:06 100 44.725
10/16/2026 16:06 78 44.725
10/16/2026 16:06 200 44.725
10/16/2026 16:06 100 44.725
10/16/2026 16:06 100 44.725
10/16/2026 16:06 31 44.73
10/16/2026 16:06 1 44.73
10/16/2026 16:06 68 44.73
10/16/2026 16:06 1 44.73
10/16/2026 16:06 100 44.73
10/16/2026 16:06 30 44.72
10/16/2026 16:06 59 44.72
10/16/2026 16:06 41 44.72
10/16/2026 16:06 39 44.71
10/16/2026 16:06 61 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:06 110 44.71
10/16/2026 16:06 100 44.71
10/16/2026 16:05 100 44.71
10/16/2026 16:05 15 44.71
10/16/2026 16:05 400 44.715
10/16/2026 16:05 100 44.72
10/16/2026 16:05 100 44.72
10/16/2026 16:05 50 44.72
10/16/2026 16:05 2 44.72
10/16/2026 16:05 162 44.71
10/16/2026 16:05 100 44.71
10/16/2026 16:05 50 44.71
10/16/2026 16:05 30 44.71
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.695
10/16/2026 16:05 100 44.70
10/16/2026 16:05 2 44.70
10/16/2026 16:05 5 44.70
10/16/2026 16:05 50 44.70
10/16/2026 16:05 100 44.70
10/16/2026 16:05 100 44.69
10/16/2026 16:05 7 44.69
10/16/2026 16:05 1 44.69
10/16/2026 16:05 100 44.69
10/16/2026 16:05 1 44.69
10/16/2026 16:05 100 44.69
10/16/2026 16:05 100 44.685
10/16/2026 16:05 100 44.685
10/16/2026 16:05 123 44.68
10/16/2026 16:05 115 44.68
10/16/2026 16:05 100 44.67
10/16/2026 16:05 20 44.67
10/16/2026 16:05 100 44.665
10/16/2026 16:04 200 44.65
10/16/2026 16:04 200 44.64
10/16/2026 16:04 600 44.63
10/16/2026 16:04 100 44.625
10/16/2026 16:04 4 44.63
10/16/2026 16:04 1 44.63
10/16/2026 16:04 19 44.64
10/16/2026 16:04 2 44.65
10/16/2026 16:04 3 44.65
10/16/2026 16:04 100 44.655
10/16/2026 16:04 200 44.66
10/16/2026 16:04 576 44.66
10/16/2026 16:04 15 44.66
10/16/2026 16:04 9 44.66
10/16/2026 16:04 1 44.66
10/16/2026 16:04 100 44.665
10/16/2026 16:04 100 44.67
10/16/2026 16:04 1 44.675
10/16/2026 16:03 1 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 100 44.68
10/16/2026 16:03 50 44.68
10/16/2026 16:03 2 44.68
10/16/2026 16:03 100 44.685
10/16/2026 16:03 30 44.68
10/16/2026 16:03 100 44.665
10/16/2026 16:03 200 44.67
10/16/2026 16:03 100 44.68
10/16/2026 16:03 514 44.68
10/16/2026 16:03 50 44.68
10/16/2026 16:03 50 44.68
10/16/2026 16:03 100 44.685
10/16/2026 16:03 3 44.68
10/16/2026 16:03 100 44.68
10/16/2026 16:03 100 44.68
10/16/2026 16:03 2632 44.68
10/16/2026 16:03 1 44.68
10/16/2026 16:03 367 44.68
10/16/2026 16:03 72 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 228 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 50 44.67
10/16/2026 16:03 100 44.67
10/16/2026 16:03 100 44.665
10/16/2026 16:03 1 44.665
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 5 44.68
10/16/2026 16:02 50 44.69
10/16/2026 16:02 50 44.70
10/16/2026 16:02 37 44.69
10/16/2026 16:02 30 44.69
10/16/2026 16:02 100 44.69
10/16/2026 16:02 22 44.69
10/16/2026 16:02 500 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 10 44.68
10/16/2026 16:02 50 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 3 44.68
10/16/2026 16:02 100 44.68
10/16/2026 16:02 1200 44.68
10/16/2026 16:02 12 44.68
10/16/2026 16:02 88 44.68
10/16/2026 16:02 17 44.68
10/16/2026 16:02 1 44.68
10/16/2026 16:02 82 44.68
10/16/2026 16:02 21 44.68
10/16/2026 16:02 11 44.68
10/16/2026 16:02 100 44.69
10/16/2026 16:02 200 44.69
10/16/2026 16:02 7 44.69
10/16/2026 16:02 22 44.69
10/16/2026 16:02 2023 44.69
10/16/2026 16:02 4 44.69
10/16/2026 16:02 100 44.69
10/16/2026 16:02 83 44.69
10/16/2026 16:02 1 44.70
10/16/2026 16:02 100 44.70
10/16/2026 16:02 3 44.70
10/16/2026 16:02 50 44.70
10/16/2026 16:02 60 44.70
10/16/2026 16:02 100 44.70
10/16/2026 16:02 50 44.71
10/16/2026 16:02 200 44.71
10/16/2026 16:02 100 44.715
10/16/2026 16:02 50 44.72
10/16/2026 16:02 100 44.725
10/16/2026 16:02 400 44.74
10/16/2026 16:02 100 44.75
10/16/2026 16:02 100 44.75
10/16/2026 16:02 100 44.75
10/16/2026 16:02 100 44.74
10/16/2026 16:02 100 44.74
10/16/2026 16:02 100 44.75
10/16/2026 16:01 1 44.75
10/16/2026 16:01 100 44.74
10/16/2026 16:01 4 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 799 44.73
10/16/2026 16:01 1 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 200 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 1 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 87 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.74
10/16/2026 16:01 300 44.74
10/16/2026 16:01 9 44.74
10/16/2026 16:01 130 44.74
10/16/2026 16:01 50 44.74
10/16/2026 16:01 24 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 50 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 400 44.73
10/16/2026 16:01 100 44.725
10/16/2026 16:01 76 44.725
10/16/2026 16:01 100 44.72
10/16/2026 16:01 100 44.715
10/16/2026 16:01 13 44.72
10/16/2026 16:01 3 44.72
10/16/2026 16:01 7 44.72
10/16/2026 16:01 2 44.72
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 100 44.73
10/16/2026 16:01 50 44.73
10/16/2026 16:01 13 44.73
10/16/2026 16:01 100 44.74
10/16/2026 16:01 14 44.74
10/16/2026 16:01 100 44.74
10/16/2026 16:01 100 44.74
10/16/2026 16:01 8 44.74
10/16/2026 16:01 27 44.75
10/16/2026 16:01 100 44.75
10/16/2026 16:01 98 44.75
10/16/2026 16:01 89 44.75
10/16/2026 16:01 11 44.75
10/16/2026 16:01 100 44.75
10/16/2026 16:01 1 44.75
10/16/2026 16:01 1 44.75
10/16/2026 16:01 100 44.75
10/16/2026 16:01 100 44.75
10/16/2026 16:01 236 44.76
10/16/2026 16:01 85 44.76
10/16/2026 16:01 12 44.76
10/16/2026 16:01 600 44.76
10/16/2026 16:01 50 44.76
10/16/2026 16:01 50 44.76
10/16/2026 16:00 29 44.765
10/16/2026 16:00 100 44.765
10/16/2026 16:00 100 44.765
10/16/2026 16:00 50 44.77
10/16/2026 16:00 140 44.77
10/16/2026 16:00 60 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 7 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 200 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 99 44.77
10/16/2026 16:00 1 44.77
10/16/2026 16:00 99 44.77
10/16/2026 16:00 1 44.77
10/16/2026 16:00 99 44.77
10/16/2026 16:00 1 44.77
10/16/2026 16:00 99 44.77
10/16/2026 16:00 1 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 15 44.77
10/16/2026 16:00 13 44.77
10/16/2026 16:00 100 44.77
10/16/2026 16:00 22 44.78
10/16/2026 16:00 28 44.78
10/16/2026 16:00 100 44.785
10/16/2026 16:00 100 44.78
10/16/2026 16:00 1 44.765
10/16/2026 16:00 15 44.76
10/16/2026 16:00 85 44.76
10/16/2026 16:00 100 44.75
10/16/2026 16:00 1 44.74
10/16/2026 16:00 100 44.74
10/16/2026 16:00 100 44.74
10/16/2026 16:00 100 44.74
10/16/2026 16:00 100 44.74
10/16/2026 16:00 88 44.74
10/16/2026 16:00 11 44.74
10/16/2026 16:00 1 44.74
10/16/2026 16:00 70 44.74
10/16/2026 16:00 1 44.74
10/16/2026 16:00 1 44.74
10/16/2026 16:00 128 44.74
10/16/2026 16:00 68 44.74
10/16/2026 16:00 32 44.74
10/16/2026 16:00 199 44.73
10/16/2026 16:00 1 44.73
10/16/2026 16:00 200 44.73
10/16/2026 16:00 200 44.73
10/16/2026 16:00 100 44.73
10/16/2026 16:00 100 44.73
10/16/2026 16:00 5 44.73
10/16/2026 16:00 100 44.73
10/16/2026 16:00 100 44.73
10/16/2026 16:00 1 44.73
10/16/2026 16:00 200 44.73
10/16/2026 16:00 17 44.73
10/16/2026 16:00 100 44.73
10/16/2026 15:59 299 44.73
10/16/2026 15:59 1 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 300 44.73
10/16/2026 15:59 45 44.735
10/16/2026 15:59 148 44.74
10/16/2026 15:59 100 44.745
10/16/2026 15:59 100 44.745
10/16/2026 15:59 100 44.74
10/16/2026 15:59 3 44.74
10/16/2026 15:59 100 44.71
10/16/2026 15:59 100 44.71
10/16/2026 15:59 200 44.71
10/16/2026 15:59 2 44.71
10/16/2026 15:59 1 44.71
10/16/2026 15:59 100 44.71
10/16/2026 15:59 300 44.705
10/16/2026 15:59 83 44.71
10/16/2026 15:59 100 44.72
10/16/2026 15:59 100 44.72
10/16/2026 15:59 100 44.72
10/16/2026 15:59 100 44.72
10/16/2026 15:59 20 44.72
10/16/2026 15:59 200 44.72
10/16/2026 15:59 200 44.71
10/16/2026 15:59 100 44.71
10/16/2026 15:59 100 44.71
10/16/2026 15:59 6 44.71
10/16/2026 15:59 6 44.715
10/16/2026 15:59 20 44.72
10/16/2026 15:59 20 44.72
10/16/2026 15:59 100 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 1 44.73
10/16/2026 15:59 72 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 297 44.73
10/16/2026 15:59 117 44.73
10/16/2026 15:59 1 44.73
10/16/2026 15:59 100 44.73
10/16/2026 15:59 1 44.73
10/16/2026 15:59 16 44.73
10/16/2026 15:59 100 44.735
10/16/2026 15:59 200 44.74
10/16/2026 15:59 400 44.73
10/16/2026 15:59 100 44.725
10/16/2026 15:59 100 44.725
10/16/2026 15:59 11 44.73
10/16/2026 15:58 1 44.74
10/16/2026 15:58 200 44.74
10/16/2026 15:58 37 44.73
10/16/2026 15:58 100 44.73
10/16/2026 15:58 100 44.725
10/16/2026 15:58 14 44.73
10/16/2026 15:58 9 44.73
10/16/2026 15:58 1 44.73
10/16/2026 15:58 100 44.735
10/16/2026 15:58 55 44.735
10/16/2026 15:58 1 44.74
10/16/2026 15:58 100 44.74
10/16/2026 15:58 3 44.74
10/16/2026 15:58 1 44.75
10/16/2026 15:58 168 44.75
10/16/2026 15:58 99 44.75
10/16/2026 15:58 1 44.75
10/16/2026 15:58 50 44.75
10/16/2026 15:58 100 44.75
10/16/2026 15:58 100 44.75
10/16/2026 15:58 40 44.76
10/16/2026 15:58 60 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.755
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 100 44.76
10/16/2026 15:58 385 44.76
10/16/2026 15:58 50 44.76
10/16/2026 15:58 7 44.77
10/16/2026 15:58 100 44.77
10/16/2026 15:58 1 44.77
10/16/2026 15:58 2 44.77
10/16/2026 15:58 20 44.77
10/16/2026 15:58 3 44.77
10/16/2026 15:58 5 44.76
10/16/2026 15:58 1 44.76
10/16/2026 15:58 3 44.75
10/16/2026 15:58 1 44.745
10/16/2026 15:58 3 44.75
10/16/2026 15:58 100 44.75
10/16/2026 15:58 100 44.75
10/16/2026 15:58 61 44.75
10/16/2026 15:58 110 44.75
10/16/2026 15:58 99 44.74
10/16/2026 15:58 1 44.74
10/16/2026 15:58 100 44.74
10/16/2026 15:58 86 44.74
10/16/2026 15:58 50 44.74
10/16/2026 15:58 100 44.74
10/16/2026 15:58 13 44.73
10/16/2026 15:58 86 44.73
10/16/2026 15:58 100 44.73
10/16/2026 15:58 3 44.73
10/16/2026 15:58 14 44.73
10/16/2026 15:58 1 44.73
10/16/2026 15:58 27 44.73
10/16/2026 15:58 1 44.735
10/16/2026 15:58 47 44.73
10/16/2026 15:58 3 44.73
10/16/2026 15:58 100 44.73
10/16/2026 15:58 100 44.735
10/16/2026 15:57 100 44.74
10/16/2026 15:57 7 44.75
10/16/2026 15:57 5 44.74
10/16/2026 15:57 95 44.74
10/16/2026 15:57 95 44.74
10/16/2026 15:57 5 44.74
10/16/2026 15:57 1 44.73
10/16/2026 15:57 100 44.73
10/16/2026 15:57 100 44.73
10/16/2026 15:57 100 44.74
10/16/2026 15:57 100 44.74
10/16/2026 15:57 100 44.74
10/16/2026 15:57 200 44.74
10/16/2026 15:57 50 44.74
10/16/2026 15:57 2 44.75
10/16/2026 15:57 21 44.75
10/16/2026 15:57 43 44.75
10/16/2026 15:57 2 44.74
10/16/2026 15:57 2 44.74
10/16/2026 15:57 100 44.73
10/16/2026 15:57 100 44.73
10/16/2026 15:57 16 44.73
10/16/2026 15:57 51 44.73
10/16/2026 15:57 32 44.73
10/16/2026 15:57 1 44.73
10/16/2026 15:57 100 44.73
10/16/2026 15:57 163 44.73
10/16/2026 15:57 36 44.73
10/16/2026 15:57 1 44.73
10/16/2026 15:57 1 44.73
10/16/2026 15:57 7 44.73
10/16/2026 15:57 54 44.71
10/16/2026 15:57 100 44.71
10/16/2026 15:57 100 44.71
10/16/2026 15:57 99 44.71
10/16/2026 15:57 1 44.71
10/16/2026 15:57 1481 44.71
10/16/2026 15:57 100 44.71
10/16/2026 15:57 68 44.72
10/16/2026 15:57 20 44.72
10/16/2026 15:57 1 44.72
10/16/2026 15:57 1 44.72
10/16/2026 15:57 20 44.72
10/16/2026 15:57 100 44.72
10/16/2026 15:57 100 44.72
10/16/2026 15:57 86 44.72
10/16/2026 15:57 100 44.72
10/16/2026 15:57 82 44.72
10/16/2026 15:57 100 44.73
10/16/2026 15:57 100 44.73
10/16/2026 15:57 86 44.73
10/16/2026 15:57 100 44.735
10/16/2026 15:57 1 44.74
10/16/2026 15:57 74 44.735
10/16/2026 15:57 1 44.74
10/16/2026 15:57 22 44.74
10/16/2026 15:57 100 44.74
10/16/2026 15:57 14 44.73
10/16/2026 15:57 72 44.74
10/16/2026 15:56 100 44.735
10/16/2026 15:56 2 44.735
10/16/2026 15:56 25 44.735
10/16/2026 15:56 7 44.74
10/16/2026 15:56 100 44.74
10/16/2026 15:56 506 44.74
10/16/2026 15:56 94 44.74
10/16/2026 15:56 100 44.745
10/16/2026 15:56 100 44.745
10/16/2026 15:56 100 44.745
10/16/2026 15:56 100 44.745
10/16/2026 15:56 100 44.745
10/16/2026 15:56 1 44.745
10/16/2026 15:56 100 44.745
10/16/2026 15:56 96 44.74
10/16/2026 15:56 4 44.74
10/16/2026 15:56 99 44.74
10/16/2026 15:56 1 44.74
10/16/2026 15:56 100 44.74
10/16/2026 15:56 1 44.735
10/16/2026 15:56 3 44.735
10/16/2026 15:56 37 44.735
10/16/2026 15:56 1 44.735
10/16/2026 15:56 13 44.735
10/16/2026 15:56 99 44.74
10/16/2026 15:56 1 44.74
10/16/2026 15:56 10 44.74
10/16/2026 15:56 9 44.725
10/16/2026 15:56 33 44.73
10/16/2026 15:56 12 44.73
10/16/2026 15:56 1 44.73
10/16/2026 15:56 100 44.73
10/16/2026 15:56 99 44.73
10/16/2026 15:56 1 44.73
10/16/2026 15:55 1 44.725
10/16/2026 15:55 1 44.715
10/16/2026 15:55 12 44.72
10/16/2026 15:55 21 44.715
10/16/2026 15:55 126 44.715
10/16/2026 15:55 15 44.715
10/16/2026 15:55 16 44.72
10/16/2026 15:55 18 44.715
10/16/2026 15:55 79 44.71
10/16/2026 15:55 5 44.71
10/16/2026 15:55 1 44.71
10/16/2026 15:55 5 44.71
10/16/2026 15:55 5 44.71
10/16/2026 15:55 5 44.71
10/16/2026 15:55 5 44.71
10/16/2026 15:55 2 44.705
10/16/2026 15:55 20 44.71
10/16/2026 15:55 4 44.705
10/16/2026 15:55 41 44.705
10/16/2026 15:55 200 44.70
10/16/2026 15:55 5 44.705
10/16/2026 15:55 49 44.705
10/16/2026 15:55 10 44.70
10/16/2026 15:55 70 44.695
10/16/2026 15:55 30 44.695
10/16/2026 15:55 1 44.705
10/16/2026 15:55 10 44.705
10/16/2026 15:55 100 44.705
10/16/2026 15:55 1 44.71
10/16/2026 15:55 8 44.71
10/16/2026 15:55 67 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 1 44.71
10/16/2026 15:55 9 44.71
10/16/2026 15:55 91 44.715
10/16/2026 15:55 100 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 40 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 64 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 100 44.71
10/16/2026 15:55 600 44.71
10/16/2026 15:55 400 44.71
10/16/2026 15:55 100 44.70
10/16/2026 15:55 232 44.70
10/16/2026 15:55 68 44.70
10/16/2026 15:55 50 44.69
10/16/2026 15:55 1 44.69
10/16/2026 15:55 39 44.69
10/16/2026 15:55 50 44.69
10/16/2026 15:55 16 44.69
10/16/2026 15:55 100 44.695
10/16/2026 15:55 2 44.69
10/16/2026 15:55 50 44.69
10/16/2026 15:55 1 44.69
10/16/2026 15:55 1 44.69
10/16/2026 15:55 1 44.69
10/16/2026 15:55 99 44.69
10/16/2026 15:55 1 44.69
10/16/2026 15:55 131 44.69
10/16/2026 15:55 100 44.69
10/16/2026 15:55 19 44.705
10/16/2026 15:55 100 44.695
10/16/2026 15:55 200 44.695
10/16/2026 15:55 1 44.695
10/16/2026 15:55 100 44.695
10/16/2026 15:55 100 44.70
10/16/2026 15:55 200 44.70
10/16/2026 15:55 12 44.70
10/16/2026 15:55 50 44.70
10/16/2026 15:55 9 44.70
10/16/2026 15:55 100 44.70
10/16/2026 15:55 200 44.70
10/16/2026 15:55 100 44.70
10/16/2026 15:55 100 44.705
10/16/2026 15:55 3 44.705
10/16/2026 15:55 100 44.695
10/16/2026 15:55 96 44.69
10/16/2026 15:55 4 44.69
10/16/2026 15:55 100 44.68
10/16/2026 15:55 100 44.68
10/16/2026 15:55 152 44.68
10/16/2026 15:55 100 44.68
10/16/2026 15:55 100 44.68
10/16/2026 15:55 13 44.68
10/16/2026 15:55 100 44.68
10/16/2026 15:55 4 44.685
10/16/2026 15:55 196 44.69
10/16/2026 15:55 58 44.69
10/16/2026 15:55 42 44.69
10/16/2026 15:55 200 44.69
10/16/2026 15:55 400 44.69
10/16/2026 15:55 7 44.69
10/16/2026 15:55 10 44.69
10/16/2026 15:55 7 44.69
10/16/2026 15:55 22 44.69
10/16/2026 15:55 15 44.70
10/16/2026 15:55 50 44.70
10/16/2026 15:55 19 44.70
10/16/2026 15:55 21 44.70
10/16/2026 15:55 60 44.70
10/16/2026 15:55 50 44.71
10/16/2026 15:55 2 44.71
10/16/2026 15:55 150 44.71
10/16/2026 15:54 1 44.72
10/16/2026 15:54 6 44.72
10/16/2026 15:54 60 44.72
10/16/2026 15:54 13 44.72
10/16/2026 15:54 50 44.72
10/16/2026 15:54 21 44.71
10/16/2026 15:54 200 44.71
10/16/2026 15:54 400 44.71
10/16/2026 15:54 99 44.71
10/16/2026 15:54 1 44.71
10/16/2026 15:54 99 44.71
10/16/2026 15:54 1 44.71
10/16/2026 15:54 99 44.71
10/16/2026 15:54 1 44.71
10/16/2026 15:54 100 44.71
10/16/2026 15:54 5 44.71
10/16/2026 15:54 100 44.71
10/16/2026 15:54 100 44.71
10/16/2026 15:54 5 44.71
10/16/2026 15:54 2 44.715
10/16/2026 15:54 13 44.715
10/16/2026 15:54 34 44.715
10/16/2026 15:54 100 44.715
10/16/2026 15:54 50 44.72
10/16/2026 15:54 1 44.73
10/16/2026 15:54 1 44.73
10/16/2026 15:54 30 44.73
10/16/2026 15:54 92 44.71
10/16/2026 15:54 5 44.71
10/16/2026 15:54 293 44.71
10/16/2026 15:54 200 44.71
10/16/2026 15:54 200 44.71
10/16/2026 15:54 200 44.71
10/16/2026 15:54 100 44.715
10/16/2026 15:54 45 44.72
10/16/2026 15:54 100 44.72
10/16/2026 15:54 100 44.71
10/16/2026 15:54 199 44.71
10/16/2026 15:54 1 44.71
10/16/2026 15:54 157 44.71
10/16/2026 15:54 43 44.71
10/16/2026 15:54 71 44.70
10/16/2026 15:54 100 44.70
10/16/2026 15:54 50 44.70
10/16/2026 15:54 100 44.70
10/16/2026 15:54 100 44.70
10/16/2026 15:53 100 44.71
10/16/2026 15:53 1 44.71
10/16/2026 15:53 200 44.72
10/16/2026 15:53 10 44.72
10/16/2026 15:53 1 44.72
10/16/2026 15:53 1 44.72
10/16/2026 15:53 88 44.72
10/16/2026 15:53 50 44.72
10/16/2026 15:53 100 44.72
10/16/2026 15:53 36 44.72
10/16/2026 15:53 100 44.72
10/16/2026 15:53 3 44.72
10/16/2026 15:53 5 44.72
10/16/2026 15:53 50 44.73
10/16/2026 15:53 69 44.73
10/16/2026 15:53 100 44.73
10/16/2026 15:53 100 44.73
10/16/2026 15:53 7 44.73
10/16/2026 15:53 1 44.73
10/16/2026 15:53 4 44.73
10/16/2026 15:53 131 44.74
10/16/2026 15:53 100 44.74
10/16/2026 15:53 100 44.74
10/16/2026 15:53 74 44.74
10/16/2026 15:53 100 44.75
10/16/2026 15:53 3000 44.75
10/16/2026 15:53 50 44.76
10/16/2026 15:53 58 44.76
10/16/2026 15:53 1 44.77
10/16/2026 15:53 2 44.77
10/16/2026 15:53 117 44.77
10/16/2026 15:53 1 44.77
10/16/2026 15:53 100 44.77
10/16/2026 15:53 180 44.77
10/16/2026 15:53 2 44.77
10/16/2026 15:53 18 44.77
10/16/2026 15:53 100 44.77
10/16/2026 15:53 100 44.77
10/16/2026 15:53 100 44.78
10/16/2026 15:53 100 44.78
10/16/2026 15:53 100 44.78
10/16/2026 15:53 50 44.78
10/16/2026 15:53 50 44.78
10/16/2026 15:53 50 44.78
10/16/2026 15:53 43 44.78
10/16/2026 15:53 1 44.78
10/16/2026 15:53 100 44.78
10/16/2026 15:53 17 44.79
10/16/2026 15:53 99 44.79
10/16/2026 15:53 1 44.79
10/16/2026 15:53 1 44.79
10/16/2026 15:53 200 44.79
10/16/2026 15:53 100 44.78
10/16/2026 15:53 1 44.78
10/16/2026 15:53 10 44.779
10/16/2026 15:53 55 44.779
10/16/2026 15:53 100 44.77
10/16/2026 15:53 100 44.77
10/16/2026 15:52 59 44.77
10/16/2026 15:52 1 44.77
10/16/2026 15:52 699 44.77
10/16/2026 15:52 1 44.77
10/16/2026 15:52 100 44.77
10/16/2026 15:52 2 44.78
10/16/2026 15:52 18 44.78
10/16/2026 15:52 28 44.78
10/16/2026 15:52 100 44.78
10/16/2026 15:52 52 44.78
10/16/2026 15:52 1 44.79
10/16/2026 15:52 548 44.79
10/16/2026 15:52 100 44.79
10/16/2026 15:52 46 44.80
10/16/2026 15:52 1 44.80
10/16/2026 15:52 22 44.80
10/16/2026 15:52 15 44.80
10/16/2026 15:52 50 44.80
10/16/2026 15:52 102 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 200 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 149 44.80
10/16/2026 15:52 200 44.80
10/16/2026 15:52 100 44.795
10/16/2026 15:52 1 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 100 44.79
10/16/2026 15:52 200 44.79
10/16/2026 15:52 50 44.79
10/16/2026 15:52 50 44.79
10/16/2026 15:52 36 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 1 44.805
10/16/2026 15:52 3 44.805
10/16/2026 15:52 34 44.805
10/16/2026 15:52 36 44.81
10/16/2026 15:52 100 44.805
10/16/2026 15:52 100 44.80
10/16/2026 15:52 100 44.795
10/16/2026 15:52 39 44.80
10/16/2026 15:52 1 44.80
10/16/2026 15:52 60 44.80
10/16/2026 15:52 106 44.80
10/16/2026 15:52 100 44.80
10/16/2026 15:52 2 44.805
10/16/2026 15:52 15 44.81
10/16/2026 15:52 1 44.81
10/16/2026 15:52 120 44.80
10/16/2026 15:52 13 44.80
10/16/2026 15:52 21 44.80
10/16/2026 15:52 100 44.79
10/16/2026 15:52 50 44.79
10/16/2026 15:52 50 44.78
10/16/2026 15:52 2 44.78
10/16/2026 15:52 100 44.775
10/16/2026 15:52 3 44.775
10/16/2026 15:52 1 44.78
10/16/2026 15:52 100 44.77
10/16/2026 15:52 100 44.77
10/16/2026 15:52 5 44.77
10/16/2026 15:52 50 44.76
10/16/2026 15:52 1 44.75
10/16/2026 15:52 100 44.75
10/16/2026 15:52 190 44.75
10/16/2026 15:52 2 44.75
10/16/2026 15:52 93 44.75
10/16/2026 15:52 7 44.75
10/16/2026 15:52 99 44.75
10/16/2026 15:52 1 44.75
10/16/2026 15:52 99 44.75
10/16/2026 15:52 1 44.75
10/16/2026 15:52 100 44.755
10/16/2026 15:52 100 44.76
10/16/2026 15:52 100 44.77
10/16/2026 15:52 100 44.765
10/16/2026 15:52 100 44.76
10/16/2026 15:52 50 44.76
10/16/2026 15:52 6 44.76
10/16/2026 15:52 22 44.76
10/16/2026 15:52 100 44.76
10/16/2026 15:52 8 44.765
10/16/2026 15:52 2 44.765
10/16/2026 15:51 55 44.779
10/16/2026 15:51 17 44.78
10/16/2026 15:51 1 44.78
10/16/2026 15:51 305 44.78
10/16/2026 15:51 200 44.78
10/16/2026 15:51 5 44.78
10/16/2026 15:51 100 44.78
10/16/2026 15:51 48 44.79
10/16/2026 15:51 46 44.79
10/16/2026 15:51 100 44.78
10/16/2026 15:51 106 44.78
10/16/2026 15:51 400 44.785
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 48 44.80
10/16/2026 15:51 1 44.79
10/16/2026 15:51 92 44.78
10/16/2026 15:51 683 44.78
10/16/2026 15:51 25 44.78
10/16/2026 15:51 100 44.79
10/16/2026 15:51 100 44.79
10/16/2026 15:51 100 44.79
10/16/2026 15:51 1 44.79
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 25 44.80
10/16/2026 15:51 100 44.80
10/16/2026 15:51 71 44.80
10/16/2026 15:51 1400 44.79
10/16/2026 15:51 100 44.79
10/16/2026 15:51 1 44.785
10/16/2026 15:51 400 44.785
10/16/2026 15:51 200 44.78
10/16/2026 15:51 100 44.78
10/16/2026 15:51 49 44.78
10/16/2026 15:51 1 44.78
10/16/2026 15:51 79 44.77
10/16/2026 15:51 500 44.77
10/16/2026 15:51 50 44.77
10/16/2026 15:50 4 44.77
10/16/2026 15:50 1 44.77
10/16/2026 15:50 5 44.77
10/16/2026 15:50 1 44.77
10/16/2026 15:50 100 44.78
10/16/2026 15:50 100 44.78
10/16/2026 15:50 100 44.78
10/16/2026 15:50 126 44.785
10/16/2026 15:50 200 44.79
10/16/2026 15:50 38 44.80
10/16/2026 15:50 160 44.785
10/16/2026 15:50 100 44.78
10/16/2026 15:50 200 44.78
10/16/2026 15:50 1 44.77
10/16/2026 15:50 100 44.78
10/16/2026 15:50 234 44.78
10/16/2026 15:50 600 44.78
10/16/2026 15:50 100 44.78
10/16/2026 15:50 5 44.78
10/16/2026 15:50 100 44.79
10/16/2026 15:50 121 44.79
10/16/2026 15:50 54 44.79
10/16/2026 15:50 100 44.79
10/16/2026 15:50 50 44.79
10/16/2026 15:50 5 44.79
10/16/2026 15:50 100 44.795
10/16/2026 15:50 63 44.79
10/16/2026 15:50 15 44.79
10/16/2026 15:50 200 44.79
10/16/2026 15:50 16 44.79
10/16/2026 15:50 9 44.79
10/16/2026 15:50 1 44.79
10/16/2026 15:50 100 44.77
10/16/2026 15:50 18 44.77
10/16/2026 15:50 1 44.77
10/16/2026 15:50 99 44.77
10/16/2026 15:50 100 44.77
10/16/2026 15:50 100 44.77
10/16/2026 15:50 100 44.77
10/16/2026 15:50 1 44.76
10/16/2026 15:50 1 44.76
10/16/2026 15:50 98 44.76
10/16/2026 15:50 1 44.76
10/16/2026 15:50 1 44.75
10/16/2026 15:50 100 44.75
10/16/2026 15:50 32 44.74
10/16/2026 15:50 1 44.74
10/16/2026 15:49 1 44.745
10/16/2026 15:49 100 44.74
10/16/2026 15:49 50 44.74
10/16/2026 15:49 100 44.74
10/16/2026 15:49 100 44.74
10/16/2026 15:49 8 44.74
10/16/2026 15:49 100 44.75
10/16/2026 15:49 100 44.76
10/16/2026 15:49 597 44.77
10/16/2026 15:49 100 44.78
10/16/2026 15:49 100 44.78
10/16/2026 15:49 100 44.78
10/16/2026 15:49 100 44.78
10/16/2026 15:49 100 44.78
10/16/2026 15:49 100 44.78
10/16/2026 15:49 1 44.78
10/16/2026 15:49 100 44.77
10/16/2026 15:49 7 44.77
10/16/2026 15:49 37 44.77
10/16/2026 15:49 100 44.77
10/16/2026 15:49 100 44.77
10/16/2026 15:49 100 44.76
10/16/2026 15:49 2 44.75
10/16/2026 15:49 1 44.75
10/16/2026 15:49 100 44.75
10/16/2026 15:49 100 44.75
10/16/2026 15:49 100 44.75
10/16/2026 15:49 100 44.76
10/16/2026 15:48 1 44.78
10/16/2026 15:48 2 44.78
10/16/2026 15:48 26 44.78
10/16/2026 15:48 2 44.78
10/16/2026 15:48 10 44.78
10/16/2026 15:48 1 44.78
10/16/2026 15:48 18 44.78
10/16/2026 15:48 81 44.78
10/16/2026 15:48 1 44.78
10/16/2026 15:48 100 44.78
10/16/2026 15:48 100 44.77
10/16/2026 15:48 100 44.77
10/16/2026 15:48 4 44.77
10/16/2026 15:48 41 44.77
10/16/2026 15:48 1 44.77
10/16/2026 15:48 74 44.76
10/16/2026 15:48 43 44.76
10/16/2026 15:48 57 44.76
10/16/2026 15:48 50 44.76
10/16/2026 15:48 49 44.76
10/16/2026 15:48 51 44.76
10/16/2026 15:48 117 44.765
10/16/2026 15:48 50 44.77
10/16/2026 15:48 5 44.77
10/16/2026 15:48 44 44.77
10/16/2026 15:48 5 44.77
10/16/2026 15:48 100 44.76
10/16/2026 15:48 100 44.76
10/16/2026 15:48 51 44.75
10/16/2026 15:48 100 44.75
10/16/2026 15:48 100 44.75
10/16/2026 15:48 409 44.75
10/16/2026 15:48 12 44.75
10/16/2026 15:48 50 44.74
10/16/2026 15:48 64 44.74
10/16/2026 15:48 36 44.74
10/16/2026 15:48 11 44.74
10/16/2026 15:48 35 44.74
10/16/2026 15:48 11 44.74
10/16/2026 15:48 1 44.74
10/16/2026 15:48 200 44.74
10/16/2026 15:48 100 44.74
10/16/2026 15:48 122 44.74
10/16/2026 15:48 116 44.74
10/16/2026 15:48 100 44.74
10/16/2026 15:48 100 44.74
10/16/2026 15:48 50 44.73
10/16/2026 15:48 100 44.73
10/16/2026 15:47 41 44.71
10/16/2026 15:47 59 44.71
10/16/2026 15:47 1 44.71
10/16/2026 15:47 100 44.72
10/16/2026 15:47 50 44.72
10/16/2026 15:47 100 44.71
10/16/2026 15:47 50 44.71
10/16/2026 15:47 100 44.71
10/16/2026 15:47 2 44.71
10/16/2026 15:47 100 44.72
10/16/2026 15:47 50 44.73
10/16/2026 15:47 24 44.74
10/16/2026 15:47 838 44.735
10/16/2026 15:47 55 44.72
10/16/2026 15:47 45 44.72
10/16/2026 15:47 100 44.71
10/16/2026 15:47 200 44.71
10/16/2026 15:47 200 44.705
10/16/2026 15:47 100 44.71
10/16/2026 15:47 200 44.71
10/16/2026 15:47 200 44.71
10/16/2026 15:47 100 44.73
10/16/2026 15:47 2 44.73
10/16/2026 15:47 100 44.73
10/16/2026 15:47 100 44.73
10/16/2026 15:47 200 44.73
10/16/2026 15:47 100 44.72
10/16/2026 15:47 200 44.72
10/16/2026 15:47 87 44.71
10/16/2026 15:47 200 44.71
10/16/2026 15:47 100 44.70
10/16/2026 15:47 100 44.70
10/16/2026 15:47 90 44.68
10/16/2026 15:47 100 44.70
10/16/2026 15:47 1 44.70
10/16/2026 15:46 100 44.70
10/16/2026 15:46 111 44.70
10/16/2026 15:46 8 44.70
10/16/2026 15:46 100 44.70
10/16/2026 15:46 100 44.70
10/16/2026 15:46 100 44.71
10/16/2026 15:46 1 44.72
10/16/2026 15:46 100 44.72
10/16/2026 15:46 100 44.73
10/16/2026 15:46 50 44.73
10/16/2026 15:46 100 44.73
10/16/2026 15:46 100 44.74
10/16/2026 15:46 50 44.73
10/16/2026 15:46 100 44.73
10/16/2026 15:46 40 44.73
10/16/2026 15:46 100 44.73
10/16/2026 15:46 200 44.73
10/16/2026 15:46 800 44.74
10/16/2026 15:46 100 44.74
10/16/2026 15:46 8 44.73
10/16/2026 15:46 1 44.73
10/16/2026 15:46 99 44.73
10/16/2026 15:46 1 44.73
10/16/2026 15:46 1 44.73
10/16/2026 15:46 100 44.73
10/16/2026 15:46 100 44.73
10/16/2026 15:46 200 44.73
10/16/2026 15:46 200 44.73
10/16/2026 15:46 8 44.73
10/16/2026 15:46 49 44.74
10/16/2026 15:46 50 44.74
10/16/2026 15:46 1 44.74
10/16/2026 15:46 66 44.75
10/16/2026 15:46 100 44.75
10/16/2026 15:46 2 44.75
10/16/2026 15:46 100 44.75
10/16/2026 15:46 1 44.78
10/16/2026 15:46 100 44.77
10/16/2026 15:46 100 44.77
10/16/2026 15:46 9 44.77
10/16/2026 15:46 2 44.78
10/16/2026 15:46 1605 44.78
10/16/2026 15:46 100 44.78
10/16/2026 15:46 1 44.785
10/16/2026 15:46 138 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 122 44.79
10/16/2026 15:46 340 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.79
10/16/2026 15:46 100 44.795
10/16/2026 15:45 100 44.79
10/16/2026 15:45 100 44.79
10/16/2026 15:45 300 44.79
10/16/2026 15:45 10 44.79
10/16/2026 15:45 16 44.79
10/16/2026 15:45 10 44.79
10/16/2026 15:45 100 44.80
10/16/2026 15:45 100 44.80
10/16/2026 15:45 1 44.80
10/16/2026 15:45 10 44.80
10/16/2026 15:45 74 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 25 44.82
10/16/2026 15:45 100 44.82
10/16/2026 15:45 200 44.82
10/16/2026 15:45 1 44.83
10/16/2026 15:45 26 44.835
10/16/2026 15:45 50 44.84
10/16/2026 15:45 200 44.84
10/16/2026 15:45 2 44.84
10/16/2026 15:45 1 44.84
10/16/2026 15:45 400 44.835
10/16/2026 15:45 400 44.83
10/16/2026 15:45 1 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 10 44.83
10/16/2026 15:45 1 44.83
10/16/2026 15:45 9 44.83
10/16/2026 15:45 100 44.82
10/16/2026 15:45 72 44.82
10/16/2026 15:45 200 44.82
10/16/2026 15:45 1 44.82
10/16/2026 15:45 63 44.805
10/16/2026 15:45 2 44.805
10/16/2026 15:45 63 44.81
10/16/2026 15:45 37 44.81
10/16/2026 15:45 274 44.805
10/16/2026 15:45 14 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 1 44.83
10/16/2026 15:45 25 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 400 44.825
10/16/2026 15:45 314 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 100 44.82
10/16/2026 15:45 100 44.82
10/16/2026 15:45 100 44.82
10/16/2026 15:45 50 44.81
10/16/2026 15:45 10 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 100 44.82
10/16/2026 15:45 100 44.83
10/16/2026 15:45 100 44.83
10/16/2026 15:45 100 44.82
10/16/2026 15:45 200 44.82
10/16/2026 15:45 400 44.82
10/16/2026 15:45 100 44.82
10/16/2026 15:45 100 44.82
10/16/2026 15:45 100 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:45 100 44.81
10/16/2026 15:44 600 44.82
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 98 44.84
10/16/2026 15:44 100 44.83
10/16/2026 15:44 100 44.84
10/16/2026 15:44 21 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 1 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 100 44.86
10/16/2026 15:44 1 44.86
10/16/2026 15:44 100 44.85
10/16/2026 15:44 20 44.85
10/16/2026 15:44 50 44.85
10/16/2026 15:44 81 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 20 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 1 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 50 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 4 44.84
10/16/2026 15:44 15 44.84
10/16/2026 15:44 1 44.84
10/16/2026 15:44 1 44.84
10/16/2026 15:44 1 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 199 44.84
10/16/2026 15:44 1 44.84
10/16/2026 15:44 200 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 1 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 262 44.84
10/16/2026 15:44 100 44.84
10/16/2026 15:44 100 44.85
10/16/2026 15:44 100 44.85
10/16/2026 15:44 1 44.86
10/16/2026 15:44 100 44.86
10/16/2026 15:44 81 44.85
10/16/2026 15:44 125 44.85
10/16/2026 15:44 50 44.83
10/16/2026 15:44 1 44.83
10/16/2026 15:44 40 44.81
10/16/2026 15:44 50 44.81
10/16/2026 15:44 100 44.81
10/16/2026 15:44 100 44.81
10/16/2026 15:44 7 44.82
10/16/2026 15:44 20 44.82
10/16/2026 15:44 20 44.82
10/16/2026 15:44 100 44.82
10/16/2026 15:44 100 44.82
10/16/2026 15:44 100 44.82
10/16/2026 15:44 100 44.82
10/16/2026 15:44 100 44.82
10/16/2026 15:44 13 44.825
10/16/2026 15:44 2 44.825
10/16/2026 15:43 100 44.82
10/16/2026 15:43 339 44.82
10/16/2026 15:43 83 44.81
10/16/2026 15:43 65 44.81
10/16/2026 15:43 50 44.81
10/16/2026 15:43 9 44.80
10/16/2026 15:43 1 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 50 44.80
10/16/2026 15:43 113 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 100 44.80
10/16/2026 15:43 159 44.80
10/16/2026 15:43 1 44.80
10/16/2026 15:43 1 44.81
10/16/2026 15:43 1 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 12 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 8 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 50 44.82
10/16/2026 15:43 16 44.82
10/16/2026 15:43 33 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 1 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 100 44.81
10/16/2026 15:43 7 44.80
10/16/2026 15:43 2 44.79
10/16/2026 15:43 100 44.79
10/16/2026 15:43 86 44.79
10/16/2026 15:43 14 44.79
10/16/2026 15:43 100 44.78
10/16/2026 15:43 20 44.78
10/16/2026 15:43 50 44.78
10/16/2026 15:43 20 44.78
10/16/2026 15:43 100 44.78
10/16/2026 15:43 100 44.78
10/16/2026 15:43 100 44.78
10/16/2026 15:43 100 44.78
10/16/2026 15:43 100 44.80
10/16/2026 15:43 3 44.80
10/16/2026 15:43 20 44.80
10/16/2026 15:43 50 44.81
10/16/2026 15:43 5 44.81
10/16/2026 15:43 300 44.815
10/16/2026 15:43 100 44.82
10/16/2026 15:43 300 44.82
10/16/2026 15:43 50 44.83
10/16/2026 15:43 100 44.84
10/16/2026 15:43 100 44.84
10/16/2026 15:43 1 44.84
10/16/2026 15:43 222 44.83
10/16/2026 15:43 100 44.83
10/16/2026 15:43 50 44.83
10/16/2026 15:43 1 44.83
10/16/2026 15:43 95 44.83
10/16/2026 15:43 5 44.83
10/16/2026 15:43 95 44.83
10/16/2026 15:43 1 44.83
10/16/2026 15:43 4 44.83
10/16/2026 15:43 100 44.83
10/16/2026 15:43 200 44.835
10/16/2026 15:43 100 44.835
10/16/2026 15:43 1 44.835
10/16/2026 15:42 100 44.83
10/16/2026 15:42 1 44.82
10/16/2026 15:42 100 44.82
10/16/2026 15:42 50 44.80
10/16/2026 15:42 100 44.80
10/16/2026 15:42 600 44.80
10/16/2026 15:42 100 44.80
10/16/2026 15:42 90 44.80
10/16/2026 15:42 50 44.82
10/16/2026 15:42 100 44.82
10/16/2026 15:42 100 44.81
10/16/2026 15:42 100 44.81
10/16/2026 15:42 100 44.81
10/16/2026 15:42 50 44.81
10/16/2026 15:42 422 44.81
10/16/2026 15:42 200 44.81
10/16/2026 15:42 200 44.81
10/16/2026 15:42 100 44.81
10/16/2026 15:42 100 44.81
10/16/2026 15:42 300 44.82
10/16/2026 15:42 200 44.83
10/16/2026 15:42 100 44.83
10/16/2026 15:42 26 44.81
10/16/2026 15:42 100 44.81
10/16/2026 15:42 50 44.81
10/16/2026 15:42 78 44.82
10/16/2026 15:42 100 44.82
10/16/2026 15:42 100 44.82
10/16/2026 15:42 60 44.84
10/16/2026 15:42 454 44.84
10/16/2026 15:42 100 44.84
10/16/2026 15:42 85 44.85
10/16/2026 15:42 100 44.85
10/16/2026 15:42 17 44.85
10/16/2026 15:42 20 44.86
10/16/2026 15:42 201 44.86
10/16/2026 15:42 17 44.86
10/16/2026 15:42 1 44.86
10/16/2026 15:42 83 44.86
10/16/2026 15:42 17 44.86
10/16/2026 15:42 100 44.86
10/16/2026 15:42 99 44.855
10/16/2026 15:42 1 44.855
10/16/2026 15:42 50 44.84
10/16/2026 15:42 200 44.84
10/16/2026 15:42 101 44.84
10/16/2026 15:42 50 44.84
10/16/2026 15:42 28 44.84
10/16/2026 15:42 100 44.84
10/16/2026 15:42 7 44.84
10/16/2026 15:42 400 44.84
10/16/2026 15:42 50 44.85
10/16/2026 15:42 100 44.85
10/16/2026 15:42 30 44.83
10/16/2026 15:42 20 44.83
10/16/2026 15:41 112 44.805
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.82
10/16/2026 15:41 300 44.835
10/16/2026 15:41 100 44.84
10/16/2026 15:41 200 44.84
10/16/2026 15:41 38 44.85
10/16/2026 15:41 100 44.85
10/16/2026 15:41 200 44.85
10/16/2026 15:41 14 44.85
10/16/2026 15:41 100 44.85
10/16/2026 15:41 100 44.85
10/16/2026 15:41 28 44.835
10/16/2026 15:41 100 44.81
10/16/2026 15:41 1 44.81
10/16/2026 15:41 447 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 50 44.81
10/16/2026 15:41 200 44.81
10/16/2026 15:41 39 44.81
10/16/2026 15:41 200 44.80
10/16/2026 15:41 10 44.79
10/16/2026 15:41 50 44.79
10/16/2026 15:41 100 44.79
10/16/2026 15:41 270 44.79
10/16/2026 15:41 200 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 24 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 19 44.80
10/16/2026 15:41 31 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 100 44.80
10/16/2026 15:41 4 44.81
10/16/2026 15:41 100 44.81
10/16/2026 15:41 100 44.82
10/16/2026 15:41 6 44.83
10/16/2026 15:41 50 44.85
10/16/2026 15:41 200 44.835
10/16/2026 15:41 68 44.83
10/16/2026 15:41 32 44.83
10/16/2026 15:41 100 44.83
10/16/2026 15:41 100 44.83
10/16/2026 15:41 100 44.84
10/16/2026 15:41 100 44.835
10/16/2026 15:41 1 44.83
10/16/2026 15:41 20 44.83
10/16/2026 15:40 50 44.83
10/16/2026 15:40 20 44.84
10/16/2026 15:40 500 44.84
10/16/2026 15:40 100 44.85
10/16/2026 15:40 100 44.85
10/16/2026 15:40 16 44.85
10/16/2026 15:40 8 44.85
10/16/2026 15:40 100 44.85
10/16/2026 15:40 1 44.85
10/16/2026 15:40 179 44.85
10/16/2026 15:40 800 44.86
10/16/2026 15:40 400 44.86
10/16/2026 15:40 3 44.86
10/16/2026 15:40 100 44.86
10/16/2026 15:40 21 44.85
10/16/2026 15:40 15 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 89 44.83
10/16/2026 15:40 25 44.83
10/16/2026 15:40 80 44.84
10/16/2026 15:40 20 44.84
10/16/2026 15:40 5 44.85
10/16/2026 15:40 30 44.85
10/16/2026 15:40 1 44.86
10/16/2026 15:40 17 44.86
10/16/2026 15:40 100 44.87
10/16/2026 15:40 50 44.87
10/16/2026 15:40 100 44.86
10/16/2026 15:40 100 44.86
10/16/2026 15:40 173 44.85
10/16/2026 15:40 3238 44.85
10/16/2026 15:40 40 44.85
10/16/2026 15:40 52 44.855
10/16/2026 15:40 300 44.855
10/16/2026 15:40 102 44.85
10/16/2026 15:40 36 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 28 44.83
10/16/2026 15:40 9 44.83
10/16/2026 15:40 4 44.83
10/16/2026 15:40 3 44.83
10/16/2026 15:40 8 44.83
10/16/2026 15:40 5 44.83
10/16/2026 15:40 1 44.83
10/16/2026 15:40 12 44.83
10/16/2026 15:40 100 44.83
10/16/2026 15:40 100 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 97 44.84
10/16/2026 15:40 100 44.84
10/16/2026 15:40 100 44.85
10/16/2026 15:40 400 44.86
10/16/2026 15:40 30 44.86
10/16/2026 15:40 100 44.86
10/16/2026 15:40 100 44.86
10/16/2026 15:39 100 44.865
10/16/2026 15:39 100 44.87
10/16/2026 15:39 100 44.87
10/16/2026 15:39 100 44.87
10/16/2026 15:39 200 44.88
10/16/2026 15:39 50 44.90
10/16/2026 15:39 50 44.89
10/16/2026 15:39 100 44.88
10/16/2026 15:39 200 44.87
10/16/2026 15:39 20 44.88
10/16/2026 15:39 14 44.88
10/16/2026 15:39 100 44.88
10/16/2026 15:39 50 44.87
10/16/2026 15:39 100 44.87
10/16/2026 15:39 200 44.87
10/16/2026 15:39 2 44.86
10/16/2026 15:39 100 44.84
10/16/2026 15:39 70 44.84
10/16/2026 15:39 23 44.84
10/16/2026 15:39 100 44.84
10/16/2026 15:39 30 44.84
10/16/2026 15:39 100 44.84
10/16/2026 15:39 100 44.84
10/16/2026 15:39 100 44.85
10/16/2026 15:39 100 44.85
10/16/2026 15:39 130 44.86
10/16/2026 15:39 602 44.86
10/16/2026 15:39 50 44.86
10/16/2026 15:39 50 44.86
10/16/2026 15:39 50 44.88
10/16/2026 15:39 50 44.85
10/16/2026 15:39 50 44.86
10/16/2026 15:39 3 44.86
10/16/2026 15:39 100 44.86
10/16/2026 15:39 100 44.86
10/16/2026 15:39 100 44.86
10/16/2026 15:39 100 44.80
10/16/2026 15:39 100 44.81
10/16/2026 15:39 100 44.81
10/16/2026 15:39 500 44.82
10/16/2026 15:39 1 44.82
10/16/2026 15:39 50 44.82
10/16/2026 15:39 50 44.82
10/16/2026 15:39 100 44.82
10/16/2026 15:39 55 44.81
10/16/2026 15:39 45 44.81
10/16/2026 15:39 100 44.80
10/16/2026 15:39 8 44.79
10/16/2026 15:39 1 44.79
10/16/2026 15:39 100 44.79
10/16/2026 15:39 12 44.78
10/16/2026 15:38 100 44.78
10/16/2026 15:38 50 44.79
10/16/2026 15:38 1 44.80
10/16/2026 15:38 100 44.80
10/16/2026 15:38 100 44.80
10/16/2026 15:38 39 44.79
10/16/2026 15:38 39 44.78
10/16/2026 15:38 100 44.78
10/16/2026 15:38 100 44.77
10/16/2026 15:38 100 44.74
10/16/2026 15:38 50 44.74
10/16/2026 15:38 1 44.74
10/16/2026 15:38 700 44.76
10/16/2026 15:38 100 44.75
10/16/2026 15:38 6 44.75
10/16/2026 15:38 175 44.76
10/16/2026 15:38 62 44.76
10/16/2026 15:38 50 44.75
10/16/2026 15:38 68 44.765
10/16/2026 15:38 5 44.76
10/16/2026 15:38 100 44.76
10/16/2026 15:38 100 44.75
10/16/2026 15:38 10 44.75
10/16/2026 15:38 1 44.74
10/16/2026 15:38 99 44.74
10/16/2026 15:38 1 44.74
10/16/2026 15:38 100 44.74
10/16/2026 15:38 1 44.74
10/16/2026 15:38 98 44.74
10/16/2026 15:38 1 44.74
10/16/2026 15:38 98 44.74
10/16/2026 15:38 2 44.74
10/16/2026 15:38 100 44.74
10/16/2026 15:37 5 44.72
10/16/2026 15:37 50 44.70
10/16/2026 15:37 125 44.70
10/16/2026 15:37 7 44.70
10/16/2026 15:37 2 44.70
10/16/2026 15:37 1 44.70
10/16/2026 15:37 13 44.68
10/16/2026 15:37 1 44.68
10/16/2026 15:37 100 44.68
10/16/2026 15:37 100 44.69
10/16/2026 15:37 300 44.68
10/16/2026 15:37 100 44.65
10/16/2026 15:37 50 44.65
10/16/2026 15:37 100 44.63
10/16/2026 15:37 100 44.63
10/16/2026 15:37 100 44.63
10/16/2026 15:37 22 44.64
10/16/2026 15:37 54 44.64
10/16/2026 15:37 100 44.65
10/16/2026 15:37 100 44.65
10/16/2026 15:37 100 44.66
10/16/2026 15:37 100 44.67
10/16/2026 15:37 36 44.66
10/16/2026 15:37 1 44.66
10/16/2026 15:37 100 44.66
10/16/2026 15:36 200 44.65
10/16/2026 15:36 7 44.63
10/16/2026 15:36 100 44.63
10/16/2026 15:36 100 44.63
10/16/2026 15:36 95 44.63
10/16/2026 15:36 300 44.62
10/16/2026 15:36 100 44.62
10/16/2026 15:36 100 44.62
10/16/2026 15:36 100 44.62
10/16/2026 15:36 5 44.63
10/16/2026 15:36 19 44.62
10/16/2026 15:36 19 44.62
10/16/2026 15:36 100 44.63
10/16/2026 15:36 100 44.63
10/16/2026 15:36 46 44.62
10/16/2026 15:36 27 44.62
10/16/2026 15:36 27 44.62
10/16/2026 15:36 1100 44.60
10/16/2026 15:36 89 44.60
10/16/2026 15:36 89 44.60
10/16/2026 15:36 100 44.59
10/16/2026 15:36 100 44.59
10/16/2026 15:36 100 44.58
10/16/2026 15:36 200 44.57
10/16/2026 15:36 100 44.56
10/16/2026 15:36 125 44.56
10/16/2026 15:36 65 44.57
10/16/2026 15:36 35 44.57
10/16/2026 15:36 92 44.57
10/16/2026 15:36 8 44.57
10/16/2026 15:36 300 44.56
10/16/2026 15:36 99 44.56
10/16/2026 15:36 1 44.56
10/16/2026 15:36 20 44.56
10/16/2026 15:36 100 44.56
10/16/2026 15:36 54 44.56
10/16/2026 15:36 50 44.57
10/16/2026 15:36 108 44.585
10/16/2026 15:36 50 44.58
10/16/2026 15:36 100 44.58
10/16/2026 15:36 100 44.58
10/16/2026 15:36 100 44.58
10/16/2026 15:36 2 44.58
10/16/2026 15:36 11 44.60
10/16/2026 15:36 94 44.60
10/16/2026 15:36 6 44.60
10/16/2026 15:36 100 44.59
10/16/2026 15:36 194 44.60
10/16/2026 15:36 2 44.60
10/16/2026 15:36 100 44.61
10/16/2026 15:36 63 44.61
10/16/2026 15:36 69 44.61
10/16/2026 15:36 1 44.61
10/16/2026 15:36 100 44.61
10/16/2026 15:36 200 44.63
10/16/2026 15:36 100 44.63
10/16/2026 15:36 100 44.63
10/16/2026 15:36 5 44.63
10/16/2026 15:36 95 44.63
10/16/2026 15:36 100 44.62
10/16/2026 15:36 5 44.63
10/16/2026 15:36 100 44.62
10/16/2026 15:36 200 44.615
10/16/2026 15:36 100 44.60
10/16/2026 15:36 153 44.60
10/16/2026 15:36 218 44.60
10/16/2026 15:36 1 44.60
10/16/2026 15:36 1028 44.60
10/16/2026 15:35 5 44.59
10/16/2026 15:35 9 44.59
10/16/2026 15:35 1 44.59
10/16/2026 15:35 4 44.59
10/16/2026 15:35 1 44.60
10/16/2026 15:35 1 44.60
10/16/2026 15:35 100 44.59
10/16/2026 15:35 50 44.59
10/16/2026 15:35 1 44.605
10/16/2026 15:35 300 44.60
10/16/2026 15:35 1 44.58
10/16/2026 15:35 1 44.58
10/16/2026 15:35 36 44.58
10/16/2026 15:35 77 44.58
10/16/2026 15:35 23 44.58
10/16/2026 15:35 200 44.565
10/16/2026 15:35 1 44.58
10/16/2026 15:35 45 44.55
10/16/2026 15:35 40 44.54
10/16/2026 15:35 40 44.54
10/16/2026 15:35 9 44.53
10/16/2026 15:35 9 44.53
10/16/2026 15:35 118 44.52
10/16/2026 15:35 110 44.52
10/16/2026 15:35 45 44.51
10/16/2026 15:35 3 44.51
10/16/2026 15:35 100 44.49
10/16/2026 15:35 100 44.48
10/16/2026 15:35 100 44.48
10/16/2026 15:35 1 44.49
10/16/2026 15:35 1 44.49
10/16/2026 15:35 100 44.49
10/16/2026 15:35 200 44.49
10/16/2026 15:35 27 44.49
10/16/2026 15:35 100 44.49
10/16/2026 15:35 100 44.48
10/16/2026 15:35 4 44.495
10/16/2026 15:35 1 44.495
10/16/2026 15:35 100 44.49
10/16/2026 15:35 100 44.49
10/16/2026 15:35 69 44.51
10/16/2026 15:35 31 44.51
10/16/2026 15:35 18 44.49
10/16/2026 15:35 100 44.49
10/16/2026 15:35 84 44.49
10/16/2026 15:35 100 44.49
10/16/2026 15:35 200 44.48
10/16/2026 15:35 36 44.48
10/16/2026 15:35 100 44.48
10/16/2026 15:35 1 44.46
10/16/2026 15:35 1 44.46
10/16/2026 15:35 100 44.46
10/16/2026 15:35 100 44.46
10/16/2026 15:35 57 44.48
10/16/2026 15:35 50 44.48
10/16/2026 15:35 1 44.48
10/16/2026 15:35 7 44.48
10/16/2026 15:35 7 44.48
10/16/2026 15:35 84 44.48
10/16/2026 15:35 100 44.48
10/16/2026 15:35 100 44.47
10/16/2026 15:35 415 44.46
10/16/2026 15:35 100 44.47
10/16/2026 15:35 1 44.46
10/16/2026 15:35 121 44.47
10/16/2026 15:35 79 44.47
10/16/2026 15:35 76 44.47
10/16/2026 15:35 5 44.47
10/16/2026 15:35 5 44.47
10/16/2026 15:35 100 44.47
10/16/2026 15:35 45 44.455
10/16/2026 15:35 155 44.455
10/16/2026 15:35 200 44.455
10/16/2026 15:34 100 44.46
10/16/2026 15:34 200 44.455
10/16/2026 15:34 100 44.45
10/16/2026 15:34 100 44.45
10/16/2026 15:34 100 44.46
10/16/2026 15:34 100 44.46
10/16/2026 15:34 100 44.47
10/16/2026 15:34 100 44.47
10/16/2026 15:34 100 44.48
10/16/2026 15:34 133 44.49
10/16/2026 15:34 100 44.50
10/16/2026 15:34 200 44.50
10/16/2026 15:34 40 44.50
10/16/2026 15:34 18 44.50
10/16/2026 15:34 100 44.50
10/16/2026 15:34 240 44.50
10/16/2026 15:34 200 44.51
10/16/2026 15:34 18 44.51
10/16/2026 15:34 200 44.51
10/16/2026 15:34 20 44.50
10/16/2026 15:34 200 44.50
10/16/2026 15:34 100 44.51
10/16/2026 15:34 200 44.505
10/16/2026 15:34 20 44.50
10/16/2026 15:34 200 44.51
10/16/2026 15:34 100 44.51
10/16/2026 15:33 99 44.53
10/16/2026 15:33 1 44.53
10/16/2026 15:33 100 44.54
10/16/2026 15:33 50 44.54
10/16/2026 15:33 100 44.55
10/16/2026 15:33 100 44.55
10/16/2026 15:33 100 44.54
10/16/2026 15:33 100 44.53
10/16/2026 15:33 200 44.53
10/16/2026 15:33 100 44.53
10/16/2026 15:33 30 44.51
10/16/2026 15:33 122 44.52
10/16/2026 15:33 100 44.49
10/16/2026 15:33 50 44.49
10/16/2026 15:33 100 44.47
10/16/2026 15:33 200 44.47
10/16/2026 15:33 1 44.49
10/16/2026 15:33 1 44.49
10/16/2026 15:33 100 44.49
10/16/2026 15:33 200 44.47
10/16/2026 15:33 100 44.47
10/16/2026 15:33 14 44.47
10/16/2026 15:33 100 44.47
10/16/2026 15:33 286 44.47
10/16/2026 15:33 39 44.47
10/16/2026 15:33 400 44.47
10/16/2026 15:33 100 44.47
10/16/2026 15:33 75 44.465
10/16/2026 15:33 100 44.45
10/16/2026 15:33 200 44.45
10/16/2026 15:33 50 44.46
10/16/2026 15:32 50 44.48
10/16/2026 15:32 100 44.48
10/16/2026 15:32 100 44.48
10/16/2026 15:32 6 44.50
10/16/2026 15:32 1 44.51
10/16/2026 15:32 1 44.51
10/16/2026 15:32 50 44.51
10/16/2026 15:32 100 44.51
10/16/2026 15:32 11 44.50
10/16/2026 15:32 99 44.50
10/16/2026 15:32 89 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 10 44.50
10/16/2026 15:32 100 44.48
10/16/2026 15:32 100 44.48
10/16/2026 15:32 5 44.47
10/16/2026 15:32 100 44.46
10/16/2026 15:32 5 44.46
10/16/2026 15:32 10 44.39
10/16/2026 15:32 10 44.39
10/16/2026 15:32 10 44.40
10/16/2026 15:32 1 44.42
10/16/2026 15:32 100 44.43
10/16/2026 15:32 5 44.44
10/16/2026 15:32 1 44.44
10/16/2026 15:32 5 44.44
10/16/2026 15:32 5 44.44
10/16/2026 15:32 200 44.42
10/16/2026 15:32 55 44.435
10/16/2026 15:32 100 44.48
10/16/2026 15:32 100 44.48
10/16/2026 15:32 1 44.48
10/16/2026 15:32 1 44.48
10/16/2026 15:32 100 44.48
10/16/2026 15:32 1 44.48
10/16/2026 15:32 1 44.47
10/16/2026 15:32 100 44.45
10/16/2026 15:32 100 44.45
10/16/2026 15:32 100 44.42
10/16/2026 15:32 100 44.42
10/16/2026 15:32 39 44.41
10/16/2026 15:32 1 44.41
10/16/2026 15:32 50 44.41
10/16/2026 15:32 5 44.39
10/16/2026 15:32 50 44.39
10/16/2026 15:32 100 44.375
10/16/2026 15:32 100 44.38
10/16/2026 15:32 100 44.42
10/16/2026 15:32 100 44.42
10/16/2026 15:32 100 44.42
10/16/2026 15:32 2 44.43
10/16/2026 15:32 50 44.41
10/16/2026 15:32 100 44.41
10/16/2026 15:32 50 44.40
10/16/2026 15:32 100 44.39
10/16/2026 15:32 1360 44.405
10/16/2026 15:32 11 44.41
10/16/2026 15:32 100 44.40
10/16/2026 15:32 200 44.40
10/16/2026 15:32 100 44.40
10/16/2026 15:32 61 44.40
10/16/2026 15:32 36 44.41
10/16/2026 15:32 100 44.41
10/16/2026 15:32 14 44.40
10/16/2026 15:32 40 44.39
10/16/2026 15:32 47 44.39
10/16/2026 15:32 5 44.39
10/16/2026 15:32 1 44.39
10/16/2026 15:32 50 44.39
10/16/2026 15:32 100 44.39
10/16/2026 15:32 100 44.39
10/16/2026 15:32 50 44.38
10/16/2026 15:32 39 44.38
10/16/2026 15:32 20 44.36
10/16/2026 15:32 200 44.37
10/16/2026 15:32 1 44.37
10/16/2026 15:32 260 44.40
10/16/2026 15:32 61 44.40
10/16/2026 15:32 200 44.38
10/16/2026 15:32 200 44.38
10/16/2026 15:32 200 44.40
10/16/2026 15:32 100 44.395
10/16/2026 15:32 16 44.40
10/16/2026 15:32 16 44.40
10/16/2026 15:32 18 44.40
10/16/2026 15:32 2 44.39
10/16/2026 15:32 1 44.39
10/16/2026 15:32 1 44.39
10/16/2026 15:32 50 44.40
10/16/2026 15:32 120 44.40
10/16/2026 15:32 200 44.40
10/16/2026 15:32 25 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 6 44.40
10/16/2026 15:32 4 44.40
10/16/2026 15:32 400 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 4 44.40
10/16/2026 15:32 5 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 5 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 2 44.40
10/16/2026 15:32 1 44.40
10/16/2026 15:32 182 44.40
10/16/2026 15:32 8 44.41
10/16/2026 15:32 15 44.41
10/16/2026 15:32 18 44.40
10/16/2026 15:32 2 44.40
10/16/2026 15:32 11 44.42
10/16/2026 15:32 100 44.42
10/16/2026 15:32 200 44.42
10/16/2026 15:32 5 44.42
10/16/2026 15:32 1 44.42
10/16/2026 15:32 50 44.44
10/16/2026 15:32 50 44.44
10/16/2026 15:32 57 44.45
10/16/2026 15:32 20 44.45
10/16/2026 15:32 3 44.45
10/16/2026 15:32 197 44.45
10/16/2026 15:32 61 44.465
10/16/2026 15:32 300 44.465
10/16/2026 15:32 100 44.47
10/16/2026 15:32 3 44.47
10/16/2026 15:32 30 44.47
10/16/2026 15:32 1 44.47
10/16/2026 15:32 4 44.47
10/16/2026 15:32 1 44.47
10/16/2026 15:32 41 44.47
10/16/2026 15:32 100 44.47
10/16/2026 15:32 100 44.47
10/16/2026 15:32 17 44.44
10/16/2026 15:32 11 44.44
10/16/2026 15:32 1 44.44
10/16/2026 15:32 70 44.45
10/16/2026 15:32 10 44.45
10/16/2026 15:32 1 44.45
10/16/2026 15:32 1 44.45
10/16/2026 15:32 2 44.45
10/16/2026 15:32 1 44.45
10/16/2026 15:32 242 44.46
10/16/2026 15:32 46 44.46
10/16/2026 15:32 39 44.46
10/16/2026 15:32 26 44.46
10/16/2026 15:32 26 44.46
10/16/2026 15:32 4 44.47
10/16/2026 15:32 26 44.47
10/16/2026 15:32 48 44.47
10/16/2026 15:32 22 44.47
10/16/2026 15:32 2 44.47
10/16/2026 15:32 5 44.47
10/16/2026 15:32 3 44.47
10/16/2026 15:32 12 44.47
10/16/2026 15:32 200 44.49
10/16/2026 15:32 55 44.49
10/16/2026 15:32 227 44.49
10/16/2026 15:32 200 44.49
10/16/2026 15:32 19 44.48
10/16/2026 15:32 17 44.48
10/16/2026 15:32 9 44.48
10/16/2026 15:32 100 44.50
10/16/2026 15:32 123 44.50
10/16/2026 15:32 96 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 2 44.50
10/16/2026 15:32 112 44.50
10/16/2026 15:32 5 44.50
10/16/2026 15:32 20 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 3 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 4 44.50
10/16/2026 15:32 2 44.50
10/16/2026 15:32 3 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 3 44.50
10/16/2026 15:32 1 44.50
10/16/2026 15:32 3 44.50
10/16/2026 15:32 200 44.51
10/16/2026 15:32 5 44.51
10/16/2026 15:32 13 44.51
10/16/2026 15:32 5 44.51
10/16/2026 15:32 6 44.51
10/16/2026 15:32 1 44.51
10/16/2026 15:32 250 44.51
10/16/2026 15:32 20 44.51
10/16/2026 15:32 74 44.53
10/16/2026 15:32 100 44.53
10/16/2026 15:32 100 44.53
10/16/2026 15:32 50 44.53
10/16/2026 15:32 3 44.52
10/16/2026 15:32 100 44.55
10/16/2026 15:31 100 44.53
10/16/2026 15:31 100 44.525
10/16/2026 15:31 1 44.53
10/16/2026 15:31 3 44.53
10/16/2026 15:31 5 44.53
10/16/2026 15:31 500 44.54
10/16/2026 15:31 195 44.56
10/16/2026 15:31 400 44.56
10/16/2026 15:31 50 44.57
10/16/2026 15:31 14 44.555
10/16/2026 15:31 200 44.56
10/16/2026 15:31 300 44.565
10/16/2026 15:31 50 44.58
10/16/2026 15:31 200 44.56
10/16/2026 15:31 268 44.58
10/16/2026 15:31 100 44.59
10/16/2026 15:31 75 44.58
10/16/2026 15:31 100 44.58
10/16/2026 15:31 100 44.58
10/16/2026 15:31 1 44.54
10/16/2026 15:31 24 44.56
10/16/2026 15:31 200 44.56
10/16/2026 15:31 100 44.56
10/16/2026 15:31 100 44.56
10/16/2026 15:31 2 44.56
10/16/2026 15:31 28 44.56
10/16/2026 15:31 100 44.57
10/16/2026 15:31 100 44.56
10/16/2026 15:31 100 44.57
10/16/2026 15:31 200 44.57
10/16/2026 15:31 36 44.56
10/16/2026 15:31 154 44.575
10/16/2026 15:31 585 44.575
10/16/2026 15:31 85 44.57
10/16/2026 15:31 127 44.56
10/16/2026 15:31 28 44.57
10/16/2026 15:31 85 44.57
10/16/2026 15:31 28 44.57
10/16/2026 15:31 100 44.55
10/16/2026 15:31 1 44.55
10/16/2026 15:31 100 44.56
10/16/2026 15:31 100 44.56
10/16/2026 15:31 250 44.56
10/16/2026 15:31 100 44.57
10/16/2026 15:31 50 44.58
10/16/2026 15:31 100 44.60
10/16/2026 15:31 2 44.60
10/16/2026 15:31 67 44.60
10/16/2026 15:31 110 44.60
10/16/2026 15:31 5 44.60
10/16/2026 15:31 1 44.60
10/16/2026 15:31 1 44.60
10/16/2026 15:31 5 44.60
10/16/2026 15:31 5 44.60
10/16/2026 15:31 200 44.61
10/16/2026 15:31 100 44.61
10/16/2026 15:31 27 44.61
10/16/2026 15:31 100 44.615
10/16/2026 15:31 100 44.61
10/16/2026 15:31 100 44.61
10/16/2026 15:31 5 44.61
10/16/2026 15:31 200 44.62
10/16/2026 15:31 100 44.62
10/16/2026 15:31 5 44.62
10/16/2026 15:31 100 44.62
10/16/2026 15:31 100 44.63
10/16/2026 15:31 1 44.63
10/16/2026 15:31 100 44.64
10/16/2026 15:31 100 44.64
10/16/2026 15:31 100 44.65
10/16/2026 15:31 100 44.65
10/16/2026 15:31 1 44.65
10/16/2026 15:31 100 44.65
10/16/2026 15:31 100 44.66
10/16/2026 15:31 1 44.66
10/16/2026 15:31 100 44.69
10/16/2026 15:31 195 44.68
10/16/2026 15:31 4 44.68
10/16/2026 15:31 1 44.68
10/16/2026 15:31 68 44.68
10/16/2026 15:31 100 44.67
10/16/2026 15:31 3091 44.67
10/16/2026 15:31 1 44.67
10/16/2026 15:31 100 44.67
10/16/2026 15:31 100 44.67
10/16/2026 15:31 56 44.69
10/16/2026 15:31 71 44.68
10/16/2026 15:31 100 44.68
10/16/2026 15:31 100 44.68
10/16/2026 15:31 100 44.71
10/16/2026 15:31 100 44.73
10/16/2026 15:31 300 44.76
10/16/2026 15:31 1 44.76
10/16/2026 15:31 200 44.79
10/16/2026 15:31 600 44.79
10/16/2026 15:31 100 44.79
10/16/2026 15:31 304 44.80
10/16/2026 15:31 236 44.80
10/16/2026 15:31 13 44.82
10/16/2026 15:31 13 44.82
10/16/2026 15:31 100 44.80
10/16/2026 15:31 5 44.80
10/16/2026 15:31 100 44.79
10/16/2026 15:31 100 44.78
10/16/2026 15:31 5 44.78
10/16/2026 15:31 100 44.78
10/16/2026 15:31 100 44.77
10/16/2026 15:31 105 44.76
10/16/2026 15:31 190 44.75
10/16/2026 15:31 100 44.75
10/16/2026 15:31 100 44.77
10/16/2026 15:31 16 44.76
10/16/2026 15:31 6 44.735
10/16/2026 15:31 50 44.72
10/16/2026 15:31 100 44.71
10/16/2026 15:31 32 44.69
10/16/2026 15:31 100 44.70
10/16/2026 15:31 100 44.70
10/16/2026 15:31 300 44.695
10/16/2026 15:31 137 44.69
10/16/2026 15:31 100 44.67
10/16/2026 15:31 10 44.68
10/16/2026 15:31 1 44.69
10/16/2026 15:31 9 44.70
10/16/2026 15:31 55 44.70
10/16/2026 15:31 1 44.70
10/16/2026 15:31 98 44.75
10/16/2026 15:31 1 44.75
10/16/2026 15:31 1 44.75
10/16/2026 15:31 100 44.75
10/16/2026 15:31 137 44.75
10/16/2026 15:31 100 44.73
10/16/2026 15:31 100 44.73
10/16/2026 15:31 400 44.73
10/16/2026 15:31 100 44.73
10/16/2026 15:31 200 44.73
10/16/2026 15:31 79 44.77
10/16/2026 15:31 21 44.77
10/16/2026 15:31 100 44.75
10/16/2026 15:31 100 44.76
10/16/2026 15:31 50 44.76
10/16/2026 15:31 30 44.74
10/16/2026 15:31 200 44.75
10/16/2026 15:31 100 44.75
10/16/2026 15:31 4 44.75
10/16/2026 15:31 1 44.75
10/16/2026 15:31 100 44.75
10/16/2026 15:31 100 44.78
10/16/2026 15:31 100 44.78
10/16/2026 15:31 52 44.80
10/16/2026 15:31 50 44.80
10/16/2026 15:31 200 44.81
10/16/2026 15:31 2 44.81
10/16/2026 15:31 22 44.81
10/16/2026 15:31 98 44.82
10/16/2026 15:30 1 44.83
10/16/2026 15:30 28 44.84
10/16/2026 15:30 50 44.84
10/16/2026 15:30 50 44.84
10/16/2026 15:30 200 44.83
10/16/2026 15:30 100 44.82
10/16/2026 15:30 33 44.82
10/16/2026 15:30 100 44.82
10/16/2026 15:30 100 44.85
10/16/2026 15:30 100 44.85
10/16/2026 15:30 46 44.87
10/16/2026 15:30 100 44.85
10/16/2026 15:30 100 44.86
10/16/2026 15:30 46 44.86
10/16/2026 15:30 100 44.86
10/16/2026 15:30 100 44.87
10/16/2026 15:30 46 44.87
10/16/2026 15:30 50 44.88
10/16/2026 15:30 100 44.88
10/16/2026 15:30 100 44.88
10/16/2026 15:30 100 44.87
10/16/2026 15:30 200 44.89
10/16/2026 15:30 200 44.86
10/16/2026 15:30 100 44.85
10/16/2026 15:30 100 44.85
10/16/2026 15:30 200 44.85
10/16/2026 15:30 203 44.87
10/16/2026 15:30 381 44.87
10/16/2026 15:30 19 44.87
10/16/2026 15:30 300 44.87
10/16/2026 15:30 265 44.87
10/16/2026 15:30 135 44.89
10/16/2026 15:30 1 44.89
10/16/2026 15:30 1 44.89
10/16/2026 15:30 1 44.89
10/16/2026 15:30 200 44.89
10/16/2026 15:30 100 44.89
10/16/2026 15:30 400 44.89
10/16/2026 15:30 100 44.89
10/16/2026 15:30 200 44.925
10/16/2026 15:30 50 44.92
10/16/2026 15:30 50 44.88
10/16/2026 15:30 40 44.85
10/16/2026 15:30 1 44.85
10/16/2026 15:30 1 44.85
10/16/2026 15:30 9 44.85
10/16/2026 15:30 15 44.85
10/16/2026 15:30 25 44.85
10/16/2026 15:30 1 44.85
10/16/2026 15:30 6 44.85
10/16/2026 15:30 100 44.89
10/16/2026 15:30 100 44.90
10/16/2026 15:30 50 44.90
10/16/2026 15:30 300 44.895
10/16/2026 15:30 90 44.93
10/16/2026 15:30 90 44.93
10/16/2026 15:30 52 44.94
10/16/2026 15:30 200 44.94
10/16/2026 15:30 100 44.94
10/16/2026 15:30 50 44.93
10/16/2026 15:30 109 44.93
10/16/2026 15:30 100 44.93
10/16/2026 15:30 50 44.97
10/16/2026 15:30 200 44.955
10/16/2026 15:30 250 44.955
10/16/2026 15:30 1 44.96
10/16/2026 15:30 121 44.96
10/16/2026 15:30 200 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.94
10/16/2026 15:30 100 44.94
10/16/2026 15:30 4 44.96
10/16/2026 15:30 75 44.96
10/16/2026 15:30 78 44.99
10/16/2026 15:30 200 44.97
10/16/2026 15:30 1 44.99
10/16/2026 15:30 200 44.98
10/16/2026 15:30 200 44.97
10/16/2026 15:30 200 44.98
10/16/2026 15:30 300 44.97
10/16/2026 15:30 200 44.98
10/16/2026 15:30 300 44.97
10/16/2026 15:30 200 44.98
10/16/2026 15:30 300 44.97
10/16/2026 15:30 300 44.97
10/16/2026 15:30 100 44.98
10/16/2026 15:30 200 44.98
10/16/2026 15:30 200 44.98
10/16/2026 15:30 20 44.98
10/16/2026 15:30 100 44.97
10/16/2026 15:30 200 44.96
10/16/2026 15:30 100 44.96
10/16/2026 15:30 100 44.96
10/16/2026 15:30 100 44.96
10/16/2026 15:30 8 44.96
10/16/2026 15:30 100 44.98
10/16/2026 15:30 100 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 51 44.97
10/16/2026 15:30 400 44.97
10/16/2026 15:30 51 44.98
10/16/2026 15:30 196 44.99
10/16/2026 15:30 4 44.99
10/16/2026 15:30 1 44.98
10/16/2026 15:30 200 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 12 44.97
10/16/2026 15:30 51 44.98
10/16/2026 15:30 100 44.99
10/16/2026 15:30 100 44.98
10/16/2026 15:30 147 44.97
10/16/2026 15:30 7 44.97
10/16/2026 15:30 24 44.97
10/16/2026 15:30 100 44.98
10/16/2026 15:30 45 44.98
10/16/2026 15:30 2 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 50 44.98
10/16/2026 15:30 68 45.02
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 68 45.00
10/16/2026 15:30 82 45.01
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 82 44.995
10/16/2026 15:30 77 44.995
10/16/2026 15:30 77 44.995
10/16/2026 15:30 77 44.995
10/16/2026 15:30 77 44.995
10/16/2026 15:30 77 44.995
10/16/2026 15:30 72 44.995
10/16/2026 15:30 72 44.995
10/16/2026 15:30 5 45.00
10/16/2026 15:30 8 45.00
10/16/2026 15:30 1 45.00
10/16/2026 15:30 205 45.00
10/16/2026 15:30 73 45.00
10/16/2026 15:30 200 44.985
10/16/2026 15:30 100 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 24 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 1 44.98
10/16/2026 15:30 12 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 1 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 100 44.98
10/16/2026 15:30 100 44.99
10/16/2026 15:30 100 45.00
10/16/2026 15:30 50 45.00
10/16/2026 15:30 29 45.01
10/16/2026 15:30 1 45.01
10/16/2026 15:30 69 45.01
10/16/2026 15:30 1 45.01
10/16/2026 15:30 100 45.01
10/16/2026 15:30 100 45.01
10/16/2026 15:30 100 45.01
10/16/2026 15:30 100 45.01
10/16/2026 15:30 50 45.01
10/16/2026 15:30 6 45.03
10/16/2026 15:30 100 45.03
10/16/2026 15:30 100 45.03
10/16/2026 15:30 20 45.03
10/16/2026 15:30 1 45.05
10/16/2026 15:30 1 45.05
10/16/2026 15:30 185 45.05
10/16/2026 15:30 100 45.03
10/16/2026 15:30 10 45.04
10/16/2026 15:30 1 45.04
10/16/2026 15:30 17 45.04
10/16/2026 15:30 25 45.04
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 18 45.05
10/16/2026 15:30 8 45.04
10/16/2026 15:30 21 45.05
10/16/2026 15:30 21 45.05
10/16/2026 15:30 50 45.02
10/16/2026 15:30 100 45.05
10/16/2026 15:30 2 45.05
10/16/2026 15:30 1 45.03
10/16/2026 15:30 4 45.03
10/16/2026 15:30 49 45.03
10/16/2026 15:30 18 45.03
10/16/2026 15:30 32 45.03
10/16/2026 15:30 99 45.02
10/16/2026 15:30 1 45.02
10/16/2026 15:30 124 45.01
10/16/2026 15:30 1 45.01
10/16/2026 15:30 50 45.01
10/16/2026 15:30 3 45.01
10/16/2026 15:30 5 45.00
10/16/2026 15:30 50 45.00
10/16/2026 15:30 7 45.00
10/16/2026 15:30 20 45.00
10/16/2026 15:30 300 45.00
10/16/2026 15:30 3 45.00
10/16/2026 15:30 5 45.00
10/16/2026 15:30 100 45.00
10/16/2026 15:30 100 45.00
10/16/2026 15:30 200 45.00
10/16/2026 15:30 100 45.00
10/16/2026 15:30 2000 45.00
10/16/2026 15:30 100 45.00
10/16/2026 15:30 907 45.00
10/16/2026 15:30 90 45.00
10/16/2026 15:30 50 45.00
10/16/2026 15:30 2 45.00
10/16/2026 15:30 1 45.00
10/16/2026 15:30 15 45.00
10/16/2026 15:30 50 45.00
10/16/2026 15:30 800 45.00
10/16/2026 15:30 100 45.00
10/16/2026 15:30 1000 45.00
10/16/2026 15:30 2 45.00
10/16/2026 15:30 5 45.00
10/16/2026 15:30 5 45.00
10/16/2026 15:30 50 45.00
10/16/2026 15:30 45 45.00
10/16/2026 15:30 2 45.00
10/16/2026 15:30 2 45.00
10/16/2026 15:30 1 45.00
10/16/2026 15:30 12 45.00
10/16/2026 15:30 462 45.00
10/16/2026 15:30 1 45.00
10/16/2026 15:30 62 44.99
10/16/2026 15:30 50 44.98
10/16/2026 15:30 180 44.94
10/16/2026 15:30 100 44.95
10/16/2026 15:30 56 44.95
10/16/2026 15:30 300 44.95
10/16/2026 15:30 700 44.95
10/16/2026 15:30 81 44.95
10/16/2026 15:30 81 44.95
10/16/2026 15:30 100 44.96
10/16/2026 15:30 1 44.96
10/16/2026 15:30 44 44.96
10/16/2026 15:30 56 44.96
10/16/2026 15:30 2 44.95
10/16/2026 15:30 1 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 48 44.98
10/16/2026 15:30 200 44.99
10/16/2026 15:30 300 44.99
10/16/2026 15:30 200 44.99
10/16/2026 15:30 450 44.99
10/16/2026 15:30 100 44.99
10/16/2026 15:30 100 44.99
10/16/2026 15:30 425 44.99
10/16/2026 15:30 600 44.99
10/16/2026 15:30 475 44.99
10/16/2026 15:30 50 44.98
10/16/2026 15:30 3 44.98
10/16/2026 15:30 500 44.98
10/16/2026 15:30 100 44.97
10/16/2026 15:30 100 44.97
10/16/2026 15:30 100 44.95
10/16/2026 15:30 401 44.95
10/16/2026 15:30 2 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.95
10/16/2026 15:30 1 44.97
10/16/2026 15:30 195 44.95
10/16/2026 15:30 1034997 44.96
10/16/2026 15:30 1034997 44.96