Verizon Comm Rg
VZ
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 16:15:00
Bid
02/28/2024 - 16:00:00
Bid
Volume
Ask
02/28/2024 - 16:00:00
Ask
Volume
40.10
+0.17 ( +0.43% )
40.10
23,700
40.11
183,000
More information
Analysis by TheScreener
27.02.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
02/28/2024 16:14 1 40.05
02/28/2024 16:14 1 40.07
02/28/2024 16:14 100 40.05
02/28/2024 16:13 2 40.10
02/28/2024 16:13 1 40.07
02/28/2024 16:12 1 40.04
02/28/2024 16:12 1 40.07
02/28/2024 16:11 150 40.0406
02/28/2024 16:11 3 40.04
02/28/2024 16:10 1 40.0419
02/28/2024 16:10 0 40.10