Large gap with delayed quotes
|
Last quote
10/14/2026
-
20:58:05
|
Bid
10/14/2026 -
20:58:19
|
Bid Volume |
Ask
10/14/2026 -
20:58:19
|
Ask Volume |
|---|---|---|---|---|
|
44.18
+0.65
(
+1.49% )
|
44.18
|
1,700 |
44.19
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 20:58 | 97 | 44.18 |
| 10/14/2026 20:58 | 100 | 44.18 |
| 10/14/2026 20:58 | 300 | 44.18 |
| 10/14/2026 20:58 | 100 | 44.18 |
| 10/14/2026 20:58 | 3 | 44.18 |
| 10/14/2026 20:58 | 90 | 44.18 |
| 10/14/2026 20:58 | 1 | 44.18 |
| 10/14/2026 20:58 | 6 | 44.18 |
| 10/14/2026 20:58 | 5 | 44.18 |
| 10/14/2026 20:58 | 5 | 44.18 |
| 10/14/2026 20:58 | 400 | 44.185 |
| 10/14/2026 20:57 | 100 | 44.19 |
| 10/14/2026 20:57 | 100 | 44.195 |
| 10/14/2026 20:57 | 100 | 44.19 |
| 10/14/2026 20:57 | 55 | 44.19 |
| 10/14/2026 20:57 | 55 | 44.19 |
| 10/14/2026 20:57 | 129 | 44.19 |
| 10/14/2026 20:57 | 200 | 44.19 |
| 10/14/2026 20:57 | 10 | 44.19 |
| 10/14/2026 20:57 | 28 | 44.19 |
| 10/14/2026 20:57 | 400 | 44.19 |
| 10/14/2026 20:57 | 129 | 44.185 |
| 10/14/2026 20:57 | 100 | 44.185 |
| 10/14/2026 20:57 | 100 | 44.185 |
| 10/14/2026 20:57 | 100 | 44.18 |
| 10/14/2026 20:57 | 100 | 44.185 |
| 10/14/2026 20:57 | 100 | 44.185 |
| 10/14/2026 20:57 | 100 | 44.185 |
| 10/14/2026 20:56 | 1 | 44.185 |
| 10/14/2026 20:56 | 100 | 44.185 |
| 10/14/2026 20:56 | 100 | 44.185 |
| 10/14/2026 20:56 | 100 | 44.185 |
| 10/14/2026 20:56 | 100 | 44.185 |
| 10/14/2026 20:56 | 100 | 44.185 |
| 10/14/2026 20:56 | 100 | 44.185 |
| 10/14/2026 20:56 | 1 | 44.185 |
| 10/14/2026 20:56 | 100 | 44.185 |
| 10/14/2026 20:55 | 113 | 44.19 |
| 10/14/2026 20:55 | 27 | 44.19 |
| 10/14/2026 20:55 | 25 | 44.19 |
| 10/14/2026 20:55 | 24 | 44.19 |
| 10/14/2026 20:55 | 1 | 44.19 |
| 10/14/2026 20:55 | 1 | 44.19 |
| 10/14/2026 20:55 | 84 | 44.19 |
| 10/14/2026 20:55 | 27 | 44.19 |
| 10/14/2026 20:55 | 100 | 44.20 |
| 10/14/2026 20:55 | 100 | 44.20 |
| 10/14/2026 20:55 | 5 | 44.20 |
| 10/14/2026 20:55 | 2 | 44.20 |
| 10/14/2026 20:55 | 1 | 44.20 |
| 10/14/2026 20:55 | 97 | 44.20 |
| 10/14/2026 20:55 | 3 | 44.20 |
| 10/14/2026 20:55 | 1 | 44.205 |
| 10/14/2026 20:54 | 1 | 44.20 |
| 10/14/2026 20:54 | 100 | 44.20 |
| 10/14/2026 20:54 | 300 | 44.20 |
| 10/14/2026 20:54 | 300 | 44.20 |
| 10/14/2026 20:54 | 100 | 44.20 |
| 10/14/2026 20:54 | 100 | 44.20 |
| 10/14/2026 20:54 | 200 | 44.20 |
| 10/14/2026 20:54 | 100 | 44.195 |
| 10/14/2026 20:54 | 100 | 44.20 |
| 10/14/2026 20:54 | 1 | 44.20 |
| 10/14/2026 20:54 | 100 | 44.205 |
| 10/14/2026 20:54 | 100 | 44.205 |
| 10/14/2026 20:54 | 100 | 44.205 |
| 10/14/2026 20:54 | 100 | 44.205 |
| 10/14/2026 20:54 | 100 | 44.205 |
| 10/14/2026 20:54 | 100 | 44.205 |
| 10/14/2026 20:54 | 100 | 44.205 |
| 10/14/2026 20:54 | 100 | 44.205 |
| 10/14/2026 20:54 | 100 | 44.205 |
| 10/14/2026 20:54 | 100 | 44.205 |
| 10/14/2026 20:54 | 100 | 44.205 |
| 10/14/2026 20:54 | 100 | 44.20 |
| 10/14/2026 20:53 | 232 | 44.205 |
| 10/14/2026 20:53 | 99 | 44.20 |
| 10/14/2026 20:53 | 1 | 44.20 |
| 10/14/2026 20:53 | 100 | 44.20 |
| 10/14/2026 20:53 | 500 | 44.20 |
| 10/14/2026 20:53 | 100 | 44.195 |
| 10/14/2026 20:53 | 100 | 44.20 |
| 10/14/2026 20:53 | 100 | 44.20 |
| 10/14/2026 20:53 | 5 | 44.20 |
| 10/14/2026 20:53 | 5 | 44.20 |
| 10/14/2026 20:53 | 6 | 44.20 |
| 10/14/2026 20:53 | 113 | 44.20 |
| 10/14/2026 20:53 | 100 | 44.205 |
| 10/14/2026 20:52 | 100 | 44.21 |
| 10/14/2026 20:52 | 100 | 44.21 |
| 10/14/2026 20:52 | 300 | 44.21 |
| 10/14/2026 20:52 | 40 | 44.21 |
| 10/14/2026 20:52 | 100 | 44.21 |
| 10/14/2026 20:52 | 200 | 44.21 |
| 10/14/2026 20:52 | 200 | 44.21 |
| 10/14/2026 20:52 | 198 | 44.215 |
| 10/14/2026 20:52 | 232 | 44.215 |
| 10/14/2026 20:52 | 100 | 44.21 |
| 10/14/2026 20:52 | 100 | 44.21 |
| 10/14/2026 20:52 | 800 | 44.21 |
| 10/14/2026 20:52 | 100 | 44.21 |
| 10/14/2026 20:52 | 100 | 44.21 |
| 10/14/2026 20:52 | 300 | 44.21 |
| 10/14/2026 20:52 | 1 | 44.21 |
| 10/14/2026 20:52 | 99 | 44.21 |
| 10/14/2026 20:52 | 1 | 44.21 |
| 10/14/2026 20:52 | 100 | 44.21 |
| 10/14/2026 20:52 | 100 | 44.215 |
| 10/14/2026 20:51 | 100 | 44.215 |
| 10/14/2026 20:51 | 400 | 44.215 |
| 10/14/2026 20:51 | 300 | 44.215 |
| 10/14/2026 20:51 | 177 | 44.215 |
| 10/14/2026 20:51 | 100 | 44.215 |
| 10/14/2026 20:51 | 100 | 44.205 |
| 10/14/2026 20:51 | 200 | 44.21 |
| 10/14/2026 20:51 | 1 | 44.21 |
| 10/14/2026 20:51 | 10 | 44.21 |
| 10/14/2026 20:51 | 100 | 44.21 |
| 10/14/2026 20:51 | 1 | 44.21 |
| 10/14/2026 20:51 | 100 | 44.215 |
| 10/14/2026 20:51 | 100 | 44.215 |
| 10/14/2026 20:51 | 200 | 44.21 |
| 10/14/2026 20:51 | 27 | 44.21 |
| 10/14/2026 20:51 | 28 | 44.21 |
| 10/14/2026 20:51 | 100 | 44.21 |
| 10/14/2026 20:51 | 6 | 44.21 |
| 10/14/2026 20:51 | 100 | 44.21 |
| 10/14/2026 20:51 | 100 | 44.21 |
| 10/14/2026 20:51 | 300 | 44.21 |
| 10/14/2026 20:50 | 50 | 44.21 |
| 10/14/2026 20:50 | 200 | 44.21 |
| 10/14/2026 20:50 | 25 | 44.21 |
| 10/14/2026 20:50 | 100 | 44.21 |
| 10/14/2026 20:50 | 288 | 44.215 |
| 10/14/2026 20:50 | 357 | 44.215 |
| 10/14/2026 20:50 | 24 | 44.21 |
| 10/14/2026 20:50 | 100 | 44.21 |
| 10/14/2026 20:50 | 100 | 44.21 |
| 10/14/2026 20:50 | 200 | 44.21 |
| 10/14/2026 20:50 | 66 | 44.21 |
| 10/14/2026 20:50 | 100 | 44.21 |
| 10/14/2026 20:50 | 100 | 44.21 |
| 10/14/2026 20:50 | 100 | 44.205 |
| 10/14/2026 20:49 | 100 | 44.205 |
| 10/14/2026 20:49 | 1 | 44.21 |
| 10/14/2026 20:49 | 400 | 44.21 |
| 10/14/2026 20:49 | 300 | 44.215 |
| 10/14/2026 20:49 | 400 | 44.215 |
| 10/14/2026 20:49 | 300 | 44.21 |
| 10/14/2026 20:49 | 138 | 44.21 |
| 10/14/2026 20:49 | 3 | 44.21 |
| 10/14/2026 20:49 | 100 | 44.21 |
| 10/14/2026 20:49 | 2 | 44.21 |
| 10/14/2026 20:49 | 28 | 44.21 |
| 10/14/2026 20:49 | 1 | 44.20 |
| 10/14/2026 20:49 | 400 | 44.205 |
| 10/14/2026 20:48 | 55 | 44.20 |
| 10/14/2026 20:48 | 700 | 44.20 |
| 10/14/2026 20:48 | 100 | 44.19 |
| 10/14/2026 20:48 | 23 | 44.19 |
| 10/14/2026 20:48 | 10 | 44.19 |
| 10/14/2026 20:48 | 100 | 44.185 |
| 10/14/2026 20:48 | 100 | 44.185 |
| 10/14/2026 20:48 | 28 | 44.19 |
| 10/14/2026 20:48 | 50 | 44.19 |
| 10/14/2026 20:48 | 1 | 44.19 |
| 10/14/2026 20:47 | 100 | 44.19 |
| 10/14/2026 20:47 | 100 | 44.19 |
| 10/14/2026 20:47 | 200 | 44.19 |
| 10/14/2026 20:47 | 150 | 44.19 |
| 10/14/2026 20:47 | 20 | 44.19 |
| 10/14/2026 20:47 | 232 | 44.195 |
| 10/14/2026 20:47 | 300 | 44.19 |
| 10/14/2026 20:47 | 1 | 44.19 |
| 10/14/2026 20:47 | 100 | 44.181 |
| 10/14/2026 20:47 | 100 | 44.18 |
| 10/14/2026 20:47 | 54 | 44.18 |
| 10/14/2026 20:47 | 100 | 44.18 |
| 10/14/2026 20:47 | 1 | 44.18 |
| 10/14/2026 20:47 | 45 | 44.18 |
| 10/14/2026 20:47 | 100 | 44.18 |
| 10/14/2026 20:47 | 100 | 44.18 |
| 10/14/2026 20:47 | 100 | 44.18 |
| 10/14/2026 20:47 | 44 | 44.18 |
| 10/14/2026 20:47 | 1 | 44.18 |
| 10/14/2026 20:47 | 100 | 44.175 |
| 10/14/2026 20:47 | 79 | 44.17 |
| 10/14/2026 20:47 | 20 | 44.17 |
| 10/14/2026 20:47 | 1 | 44.17 |
| 10/14/2026 20:46 | 28 | 44.17 |
| 10/14/2026 20:46 | 100 | 44.17 |
| 10/14/2026 20:46 | 400 | 44.17 |
| 10/14/2026 20:46 | 100 | 44.17 |
| 10/14/2026 20:46 | 103 | 44.17 |
| 10/14/2026 20:46 | 1 | 44.165 |
| 10/14/2026 20:46 | 42 | 44.17 |
| 10/14/2026 20:46 | 100 | 44.17 |
| 10/14/2026 20:46 | 100 | 44.17 |
| 10/14/2026 20:46 | 13 | 44.17 |
| 10/14/2026 20:46 | 199 | 44.17 |
| 10/14/2026 20:46 | 5 | 44.17 |
| 10/14/2026 20:46 | 100 | 44.175 |
| 10/14/2026 20:46 | 1 | 44.18 |
| 10/14/2026 20:46 | 8 | 44.18 |
| 10/14/2026 20:46 | 30 | 44.175 |
| 10/14/2026 20:46 | 1 | 44.18 |
| 10/14/2026 20:46 | 1 | 44.175 |
| 10/14/2026 20:46 | 1 | 44.175 |
| 10/14/2026 20:46 | 99 | 44.18 |
| 10/14/2026 20:46 | 1 | 44.18 |
| 10/14/2026 20:46 | 100 | 44.18 |
| 10/14/2026 20:46 | 5 | 44.18 |
| 10/14/2026 20:46 | 100 | 44.18 |
| 10/14/2026 20:46 | 26 | 44.18 |
| 10/14/2026 20:46 | 100 | 44.18 |
| 10/14/2026 20:46 | 116 | 44.18 |
| 10/14/2026 20:46 | 20 | 44.18 |
| 10/14/2026 20:46 | 120 | 44.18 |
| 10/14/2026 20:46 | 40 | 44.18 |
| 10/14/2026 20:45 | 164 | 44.185 |
| 10/14/2026 20:45 | 100 | 44.185 |
| 10/14/2026 20:45 | 88 | 44.185 |
| 10/14/2026 20:45 | 100 | 44.185 |
| 10/14/2026 20:45 | 30 | 44.185 |
| 10/14/2026 20:45 | 90 | 44.185 |
| 10/14/2026 20:45 | 100 | 44.185 |
| 10/14/2026 20:45 | 100 | 44.185 |
| 10/14/2026 20:45 | 100 | 44.19 |
| 10/14/2026 20:45 | 90 | 44.19 |
| 10/14/2026 20:45 | 13 | 44.19 |
| 10/14/2026 20:45 | 400 | 44.195 |
| 10/14/2026 20:45 | 41 | 44.20 |
| 10/14/2026 20:45 | 150 | 44.20 |
| 10/14/2026 20:45 | 1 | 44.20 |
| 10/14/2026 20:45 | 12 | 44.20 |
| 10/14/2026 20:45 | 100 | 44.20 |
| 10/14/2026 20:45 | 100 | 44.20 |
| 10/14/2026 20:45 | 100 | 44.20 |
| 10/14/2026 20:45 | 100 | 44.20 |
| 10/14/2026 20:45 | 13 | 44.20 |
| 10/14/2026 20:45 | 1 | 44.20 |
| 10/14/2026 20:45 | 29 | 44.20 |
| 10/14/2026 20:45 | 100 | 44.20 |
| 10/14/2026 20:45 | 100 | 44.205 |
| 10/14/2026 20:45 | 1 | 44.21 |
| 10/14/2026 20:45 | 1 | 44.21 |
| 10/14/2026 20:45 | 100 | 44.21 |
| 10/14/2026 20:45 | 1 | 44.21 |
| 10/14/2026 20:45 | 60 | 44.215 |
| 10/14/2026 20:45 | 60 | 44.215 |
| 10/14/2026 20:45 | 100 | 44.215 |
| 10/14/2026 20:45 | 100 | 44.21 |
| 10/14/2026 20:45 | 61 | 44.21 |
| 10/14/2026 20:45 | 100 | 44.21 |
| 10/14/2026 20:45 | 100 | 44.21 |
| 10/14/2026 20:45 | 10 | 44.21 |
| 10/14/2026 20:45 | 100 | 44.20 |
| 10/14/2026 20:45 | 100 | 44.20 |
| 10/14/2026 20:45 | 29 | 44.20 |
| 10/14/2026 20:45 | 100 | 44.20 |
| 10/14/2026 20:45 | 149 | 44.20 |
| 10/14/2026 20:45 | 100 | 44.20 |
| 10/14/2026 20:45 | 1 | 44.20 |
| 10/14/2026 20:45 | 1 | 44.195 |
| 10/14/2026 20:44 | 50 | 44.199 |
| 10/14/2026 20:44 | 100 | 44.195 |
| 10/14/2026 20:44 | 352 | 44.195 |
| 10/14/2026 20:44 | 1 | 44.19 |
| 10/14/2026 20:44 | 100 | 44.19 |
| 10/14/2026 20:44 | 1 | 44.195 |
| 10/14/2026 20:43 | 200 | 44.19 |
| 10/14/2026 20:43 | 100 | 44.19 |
| 10/14/2026 20:43 | 100 | 44.19 |
| 10/14/2026 20:43 | 1 | 44.19 |
| 10/14/2026 20:43 | 100 | 44.19 |
| 10/14/2026 20:43 | 100 | 44.19 |
| 10/14/2026 20:43 | 355 | 44.19 |
| 10/14/2026 20:43 | 100 | 44.19 |
| 10/14/2026 20:43 | 245 | 44.19 |
| 10/14/2026 20:43 | 456 | 44.19 |
| 10/14/2026 20:43 | 100 | 44.19 |
| 10/14/2026 20:43 | 144 | 44.19 |
| 10/14/2026 20:43 | 278 | 44.19 |
| 10/14/2026 20:43 | 100 | 44.19 |
| 10/14/2026 20:43 | 300 | 44.19 |
| 10/14/2026 20:43 | 22 | 44.19 |
| 10/14/2026 20:43 | 5 | 44.19 |
| 10/14/2026 20:43 | 103 | 44.19 |
| 10/14/2026 20:43 | 200 | 44.19 |
| 10/14/2026 20:43 | 115 | 44.19 |
| 10/14/2026 20:43 | 100 | 44.19 |
| 10/14/2026 20:43 | 278 | 44.19 |
| 10/14/2026 20:43 | 22 | 44.19 |
| 10/14/2026 20:43 | 100 | 44.195 |
| 10/14/2026 20:43 | 397 | 44.195 |
| 10/14/2026 20:43 | 103 | 44.195 |
| 10/14/2026 20:42 | 32 | 44.195 |
| 10/14/2026 20:42 | 100 | 44.195 |
| 10/14/2026 20:42 | 9 | 44.19 |
| 10/14/2026 20:42 | 21 | 44.195 |
| 10/14/2026 20:42 | 1 | 44.19 |
| 10/14/2026 20:42 | 1 | 44.19 |
| 10/14/2026 20:42 | 5 | 44.19 |
| 10/14/2026 20:42 | 5 | 44.19 |
| 10/14/2026 20:42 | 7 | 44.19 |
| 10/14/2026 20:42 | 1 | 44.19 |
| 10/14/2026 20:42 | 100 | 44.19 |
| 10/14/2026 20:42 | 1 | 44.19 |
| 10/14/2026 20:42 | 1 | 44.19 |
| 10/14/2026 20:42 | 100 | 44.185 |
| 10/14/2026 20:42 | 51 | 44.18 |
| 10/14/2026 20:42 | 53 | 44.18 |
| 10/14/2026 20:42 | 1 | 44.18 |
| 10/14/2026 20:42 | 100 | 44.18 |
| 10/14/2026 20:42 | 100 | 44.18 |
| 10/14/2026 20:42 | 1 | 44.175 |
| 10/14/2026 20:42 | 20 | 44.175 |
| 10/14/2026 20:42 | 300 | 44.18 |
| 10/14/2026 20:42 | 100 | 44.18 |
| 10/14/2026 20:42 | 300 | 44.18 |
| 10/14/2026 20:42 | 100 | 44.18 |
| 10/14/2026 20:42 | 200 | 44.18 |
| 10/14/2026 20:42 | 98 | 44.18 |
| 10/14/2026 20:42 | 1 | 44.18 |
| 10/14/2026 20:42 | 1 | 44.18 |
| 10/14/2026 20:42 | 100 | 44.18 |
| 10/14/2026 20:42 | 99 | 44.18 |
| 10/14/2026 20:41 | 1 | 44.18 |
| 10/14/2026 20:41 | 200 | 44.18 |
| 10/14/2026 20:41 | 1 | 44.18 |
| 10/14/2026 20:41 | 100 | 44.18 |
| 10/14/2026 20:41 | 100 | 44.18 |
| 10/14/2026 20:41 | 10 | 44.18 |
| 10/14/2026 20:41 | 5 | 44.18 |
| 10/14/2026 20:41 | 100 | 44.185 |
| 10/14/2026 20:41 | 100 | 44.18 |
| 10/14/2026 20:41 | 200 | 44.18 |
| 10/14/2026 20:41 | 100 | 44.18 |
| 10/14/2026 20:41 | 200 | 44.18 |
| 10/14/2026 20:41 | 100 | 44.18 |
| 10/14/2026 20:41 | 53 | 44.18 |
| 10/14/2026 20:41 | 1 | 44.18 |
| 10/14/2026 20:41 | 100 | 44.17 |
| 10/14/2026 20:41 | 1 | 44.17 |
| 10/14/2026 20:41 | 100 | 44.17 |
| 10/14/2026 20:40 | 1 | 44.17 |
| 10/14/2026 20:40 | 172 | 44.17 |
| 10/14/2026 20:40 | 28 | 44.17 |
| 10/14/2026 20:40 | 100 | 44.17 |
| 10/14/2026 20:40 | 100 | 44.165 |
| 10/14/2026 20:40 | 100 | 44.16 |
| 10/14/2026 20:40 | 400 | 44.16 |
| 10/14/2026 20:40 | 100 | 44.16 |
| 10/14/2026 20:40 | 3 | 44.16 |
| 10/14/2026 20:40 | 100 | 44.16 |
| 10/14/2026 20:40 | 35 | 44.16 |
| 10/14/2026 20:40 | 1 | 44.16 |
| 10/14/2026 20:40 | 64 | 44.16 |
| 10/14/2026 20:40 | 100 | 44.16 |
| 10/14/2026 20:40 | 2 | 44.165 |
| 10/14/2026 20:40 | 300 | 44.165 |
| 10/14/2026 20:40 | 200 | 44.165 |
| 10/14/2026 20:40 | 31 | 44.165 |
| 10/14/2026 20:40 | 1 | 44.165 |
| 10/14/2026 20:40 | 100 | 44.16 |
| 10/14/2026 20:40 | 100 | 44.16 |
| 10/14/2026 20:40 | 66 | 44.16 |
| 10/14/2026 20:40 | 34 | 44.16 |
| 10/14/2026 20:40 | 17 | 44.16 |
| 10/14/2026 20:40 | 10 | 44.16 |
| 10/14/2026 20:40 | 1 | 44.16 |
| 10/14/2026 20:40 | 100 | 44.16 |
| 10/14/2026 20:39 | 100 | 44.165 |
| 10/14/2026 20:39 | 100 | 44.16 |
| 10/14/2026 20:39 | 100 | 44.16 |
| 10/14/2026 20:39 | 100 | 44.16 |
| 10/14/2026 20:39 | 10 | 44.16 |
| 10/14/2026 20:39 | 100 | 44.155 |
| 10/14/2026 20:39 | 7 | 44.155 |
| 10/14/2026 20:39 | 100 | 44.16 |
| 10/14/2026 20:39 | 100 | 44.16 |
| 10/14/2026 20:39 | 8 | 44.16 |
| 10/14/2026 20:39 | 100 | 44.16 |
| 10/14/2026 20:39 | 198 | 44.16 |
| 10/14/2026 20:39 | 600 | 44.165 |
| 10/14/2026 20:39 | 36 | 44.165 |
| 10/14/2026 20:39 | 100 | 44.165 |
| 10/14/2026 20:39 | 50 | 44.17 |
| 10/14/2026 20:39 | 100 | 44.17 |
| 10/14/2026 20:39 | 99 | 44.17 |
| 10/14/2026 20:39 | 1 | 44.17 |
| 10/14/2026 20:39 | 100 | 44.17 |
| 10/14/2026 20:39 | 100 | 44.175 |
| 10/14/2026 20:39 | 100 | 44.17 |
| 10/14/2026 20:39 | 60 | 44.17 |
| 10/14/2026 20:39 | 12 | 44.17 |
| 10/14/2026 20:39 | 1 | 44.17 |
| 10/14/2026 20:39 | 90 | 44.17 |
| 10/14/2026 20:39 | 5 | 44.17 |
| 10/14/2026 20:39 | 5 | 44.17 |
| 10/14/2026 20:39 | 100 | 44.175 |
| 10/14/2026 20:39 | 100 | 44.175 |
| 10/14/2026 20:39 | 100 | 44.175 |
| 10/14/2026 20:39 | 100 | 44.175 |
| 10/14/2026 20:39 | 1 | 44.18 |
| 10/14/2026 20:39 | 1 | 44.18 |
| 10/14/2026 20:39 | 45 | 44.18 |
| 10/14/2026 20:39 | 100 | 44.18 |
| 10/14/2026 20:39 | 1 | 44.18 |
| 10/14/2026 20:39 | 96 | 44.18 |
| 10/14/2026 20:39 | 100 | 44.18 |
| 10/14/2026 20:39 | 100 | 44.175 |
| 10/14/2026 20:39 | 17 | 44.18 |
| 10/14/2026 20:39 | 83 | 44.18 |
| 10/14/2026 20:39 | 100 | 44.18 |
| 10/14/2026 20:38 | 100 | 44.18 |
| 10/14/2026 20:38 | 100 | 44.18 |
| 10/14/2026 20:38 | 100 | 44.18 |
| 10/14/2026 20:38 | 100 | 44.185 |
| 10/14/2026 20:38 | 279 | 44.18 |
| 10/14/2026 20:38 | 115 | 44.18 |
| 10/14/2026 20:38 | 200 | 44.18 |
| 10/14/2026 20:38 | 135 | 44.18 |
| 10/14/2026 20:38 | 198 | 44.18 |
| 10/14/2026 20:38 | 1 | 44.18 |
| 10/14/2026 20:38 | 1 | 44.18 |
| 10/14/2026 20:38 | 150 | 44.18 |
| 10/14/2026 20:38 | 100 | 44.18 |
| 10/14/2026 20:38 | 100 | 44.18 |
| 10/14/2026 20:38 | 200 | 44.18 |
| 10/14/2026 20:38 | 300 | 44.18 |
| 10/14/2026 20:38 | 100 | 44.185 |
| 10/14/2026 20:38 | 100 | 44.18 |
| 10/14/2026 20:38 | 200 | 44.18 |
| 10/14/2026 20:38 | 108 | 44.18 |
| 10/14/2026 20:38 | 150 | 44.18 |
| 10/14/2026 20:38 | 8 | 44.18 |
| 10/14/2026 20:38 | 8 | 44.18 |
| 10/14/2026 20:38 | 100 | 44.18 |
| 10/14/2026 20:38 | 58 | 44.18 |
| 10/14/2026 20:38 | 1 | 44.18 |
| 10/14/2026 20:38 | 41 | 44.18 |
| 10/14/2026 20:38 | 100 | 44.18 |
| 10/14/2026 20:38 | 100 | 44.18 |
| 10/14/2026 20:38 | 100 | 44.185 |
| 10/14/2026 20:38 | 10 | 44.19 |
| 10/14/2026 20:38 | 90 | 44.19 |
| 10/14/2026 20:38 | 10 | 44.19 |
| 10/14/2026 20:38 | 10 | 44.19 |
| 10/14/2026 20:38 | 10 | 44.19 |
| 10/14/2026 20:38 | 259 | 44.195 |
| 10/14/2026 20:38 | 341 | 44.195 |
| 10/14/2026 20:37 | 150 | 44.20 |
| 10/14/2026 20:37 | 100 | 44.20 |
| 10/14/2026 20:37 | 6 | 44.20 |
| 10/14/2026 20:37 | 20 | 44.20 |
| 10/14/2026 20:37 | 1 | 44.20 |
| 10/14/2026 20:37 | 100 | 44.20 |
| 10/14/2026 20:37 | 100 | 44.195 |
| 10/14/2026 20:37 | 100 | 44.195 |
| 10/14/2026 20:37 | 100 | 44.195 |
| 10/14/2026 20:37 | 100 | 44.195 |
| 10/14/2026 20:36 | 10 | 44.20 |
| 10/14/2026 20:36 | 10 | 44.20 |
| 10/14/2026 20:36 | 190 | 44.20 |
| 10/14/2026 20:36 | 10 | 44.21 |
| 10/14/2026 20:36 | 100 | 44.215 |
| 10/14/2026 20:36 | 200 | 44.215 |
| 10/14/2026 20:36 | 100 | 44.215 |
| 10/14/2026 20:36 | 1 | 44.21 |
| 10/14/2026 20:36 | 100 | 44.21 |
| 10/14/2026 20:36 | 1 | 44.21 |
| 10/14/2026 20:36 | 99 | 44.21 |
| 10/14/2026 20:36 | 100 | 44.21 |
| 10/14/2026 20:36 | 46 | 44.21 |
| 10/14/2026 20:36 | 100 | 44.21 |
| 10/14/2026 20:36 | 100 | 44.21 |
| 10/14/2026 20:36 | 300 | 44.21 |
| 10/14/2026 20:36 | 99 | 44.21 |
| 10/14/2026 20:36 | 107 | 44.205 |
| 10/14/2026 20:35 | 1 | 44.20 |
| 10/14/2026 20:35 | 100 | 44.20 |
| 10/14/2026 20:35 | 100 | 44.205 |
| 10/14/2026 20:35 | 100 | 44.205 |
| 10/14/2026 20:35 | 100 | 44.205 |
| 10/14/2026 20:35 | 100 | 44.205 |
| 10/14/2026 20:35 | 1 | 44.21 |
| 10/14/2026 20:35 | 1 | 44.20 |
| 10/14/2026 20:35 | 1 | 44.20 |
| 10/14/2026 20:35 | 1 | 44.20 |
| 10/14/2026 20:35 | 81 | 44.20 |
| 10/14/2026 20:35 | 100 | 44.20 |
| 10/14/2026 20:35 | 1 | 44.20 |
| 10/14/2026 20:35 | 100 | 44.20 |
| 10/14/2026 20:34 | 41 | 44.20 |
| 10/14/2026 20:34 | 100 | 44.20 |
| 10/14/2026 20:34 | 39 | 44.20 |
| 10/14/2026 20:34 | 1 | 44.20 |
| 10/14/2026 20:34 | 100 | 44.20 |
| 10/14/2026 20:34 | 50 | 44.20 |
| 10/14/2026 20:34 | 100 | 44.20 |
| 10/14/2026 20:34 | 28 | 44.20 |
| 10/14/2026 20:34 | 100 | 44.20 |
| 10/14/2026 20:34 | 47 | 44.20 |
| 10/14/2026 20:34 | 100 | 44.195 |
| 10/14/2026 20:34 | 400 | 44.195 |
| 10/14/2026 20:34 | 63 | 44.19 |
| 10/14/2026 20:34 | 1 | 44.19 |
| 10/14/2026 20:34 | 36 | 44.19 |
| 10/14/2026 20:34 | 100 | 44.19 |
| 10/14/2026 20:34 | 100 | 44.19 |
| 10/14/2026 20:34 | 27 | 44.19 |
| 10/14/2026 20:34 | 1 | 44.185 |
| 10/14/2026 20:33 | 100 | 44.19 |
| 10/14/2026 20:33 | 5 | 44.19 |
| 10/14/2026 20:33 | 279 | 44.20 |
| 10/14/2026 20:33 | 100 | 44.20 |
| 10/14/2026 20:33 | 100 | 44.19 |
| 10/14/2026 20:33 | 16 | 44.19 |
| 10/14/2026 20:33 | 1 | 44.19 |
| 10/14/2026 20:33 | 100 | 44.19 |
| 10/14/2026 20:33 | 35 | 44.18 |
| 10/14/2026 20:33 | 100 | 44.18 |
| 10/14/2026 20:33 | 100 | 44.18 |
| 10/14/2026 20:33 | 100 | 44.18 |
| 10/14/2026 20:33 | 100 | 44.175 |
| 10/14/2026 20:33 | 39 | 44.175 |
| 10/14/2026 20:33 | 5 | 44.17 |
| 10/14/2026 20:33 | 50 | 44.175 |
| 10/14/2026 20:33 | 1 | 44.175 |
| 10/14/2026 20:32 | 100 | 44.17 |
| 10/14/2026 20:32 | 100 | 44.17 |
| 10/14/2026 20:32 | 200 | 44.18 |
| 10/14/2026 20:32 | 40 | 44.18 |
| 10/14/2026 20:32 | 100 | 44.18 |
| 10/14/2026 20:32 | 115 | 44.18 |
| 10/14/2026 20:32 | 100 | 44.18 |
| 10/14/2026 20:32 | 400 | 44.18 |
| 10/14/2026 20:32 | 100 | 44.18 |
| 10/14/2026 20:32 | 200 | 44.18 |
| 10/14/2026 20:32 | 99 | 44.18 |
| 10/14/2026 20:32 | 1 | 44.18 |
| 10/14/2026 20:32 | 400 | 44.18 |
| 10/14/2026 20:32 | 10 | 44.18 |
| 10/14/2026 20:32 | 100 | 44.18 |
| 10/14/2026 20:32 | 200 | 44.18 |
| 10/14/2026 20:32 | 1 | 44.18 |
| 10/14/2026 20:32 | 100 | 44.18 |
| 10/14/2026 20:32 | 100 | 44.18 |
| 10/14/2026 20:32 | 84 | 44.18 |
| 10/14/2026 20:32 | 200 | 44.18 |
| 10/14/2026 20:32 | 100 | 44.175 |
| 10/14/2026 20:32 | 100 | 44.175 |
| 10/14/2026 20:32 | 100 | 44.175 |
| 10/14/2026 20:32 | 200 | 44.175 |
| 10/14/2026 20:32 | 100 | 44.175 |
| 10/14/2026 20:32 | 100 | 44.175 |
| 10/14/2026 20:32 | 400 | 44.175 |
| 10/14/2026 20:32 | 15 | 44.18 |
| 10/14/2026 20:32 | 1173 | 44.18 |
| 10/14/2026 20:32 | 100 | 44.18 |
| 10/14/2026 20:31 | 20 | 44.19 |
| 10/14/2026 20:31 | 109 | 44.19 |
| 10/14/2026 20:31 | 100 | 44.195 |
| 10/14/2026 20:31 | 100 | 44.195 |
| 10/14/2026 20:31 | 100 | 44.195 |
| 10/14/2026 20:31 | 75 | 44.20 |
| 10/14/2026 20:31 | 200 | 44.20 |
| 10/14/2026 20:31 | 1 | 44.20 |
| 10/14/2026 20:31 | 12 | 44.20 |
| 10/14/2026 20:31 | 12 | 44.20 |
| 10/14/2026 20:31 | 200 | 44.20 |
| 10/14/2026 20:31 | 100 | 44.20 |
| 10/14/2026 20:31 | 100 | 44.20 |
| 10/14/2026 20:31 | 300 | 44.20 |
| 10/14/2026 20:31 | 100 | 44.20 |
| 10/14/2026 20:31 | 100 | 44.21 |
| 10/14/2026 20:31 | 100 | 44.215 |
| 10/14/2026 20:31 | 100 | 44.215 |
| 10/14/2026 20:31 | 100 | 44.215 |
| 10/14/2026 20:31 | 100 | 44.21 |
| 10/14/2026 20:31 | 300 | 44.22 |
| 10/14/2026 20:31 | 232 | 44.225 |
| 10/14/2026 20:31 | 100 | 44.225 |
| 10/14/2026 20:30 | 1 | 44.22 |
| 10/14/2026 20:30 | 241 | 44.225 |
| 10/14/2026 20:30 | 200 | 44.225 |
| 10/14/2026 20:30 | 10 | 44.22 |
| 10/14/2026 20:30 | 56 | 44.22 |
| 10/14/2026 20:30 | 100 | 44.22 |
| 10/14/2026 20:30 | 83 | 44.22 |
| 10/14/2026 20:30 | 17 | 44.22 |
| 10/14/2026 20:30 | 183 | 44.22 |
| 10/14/2026 20:30 | 1 | 44.22 |
| 10/14/2026 20:30 | 16 | 44.22 |
| 10/14/2026 20:30 | 39 | 44.22 |
| 10/14/2026 20:30 | 200 | 44.22 |
| 10/14/2026 20:30 | 100 | 44.215 |
| 10/14/2026 20:30 | 200 | 44.21 |
| 10/14/2026 20:30 | 100 | 44.21 |
| 10/14/2026 20:30 | 100 | 44.21 |
| 10/14/2026 20:30 | 46 | 44.21 |
| 10/14/2026 20:30 | 10 | 44.21 |
| 10/14/2026 20:30 | 200 | 44.21 |
| 10/14/2026 20:30 | 200 | 44.21 |
| 10/14/2026 20:30 | 5 | 44.21 |
| 10/14/2026 20:30 | 200 | 44.215 |
| 10/14/2026 20:30 | 200 | 44.21 |
| 10/14/2026 20:30 | 200 | 44.21 |
| 10/14/2026 20:30 | 150 | 44.21 |
| 10/14/2026 20:30 | 1 | 44.21 |
| 10/14/2026 20:30 | 100 | 44.21 |
| 10/14/2026 20:30 | 100 | 44.21 |
| 10/14/2026 20:30 | 100 | 44.21 |
| 10/14/2026 20:30 | 200 | 44.21 |
| 10/14/2026 20:29 | 100 | 44.21 |
| 10/14/2026 20:29 | 98 | 44.20 |
| 10/14/2026 20:29 | 1 | 44.20 |
| 10/14/2026 20:29 | 1 | 44.20 |
| 10/14/2026 20:29 | 100 | 44.20 |
| 10/14/2026 20:29 | 47 | 44.20 |
| 10/14/2026 20:29 | 300 | 44.20 |
| 10/14/2026 20:29 | 300 | 44.19 |
| 10/14/2026 20:29 | 300 | 44.19 |
| 10/14/2026 20:29 | 100 | 44.19 |
| 10/14/2026 20:29 | 100 | 44.19 |
| 10/14/2026 20:29 | 200 | 44.19 |
| 10/14/2026 20:29 | 100 | 44.19 |
| 10/14/2026 20:29 | 600 | 44.19 |
| 10/14/2026 20:29 | 100 | 44.19 |
| 10/14/2026 20:29 | 300 | 44.19 |
| 10/14/2026 20:29 | 100 | 44.185 |
| 10/14/2026 20:29 | 100 | 44.185 |
| 10/14/2026 20:29 | 27 | 44.18 |
| 10/14/2026 20:29 | 300 | 44.19 |
| 10/14/2026 20:29 | 1 | 44.19 |
| 10/14/2026 20:29 | 1 | 44.19 |
| 10/14/2026 20:29 | 24 | 44.19 |
| 10/14/2026 20:29 | 16 | 44.19 |
| 10/14/2026 20:29 | 14 | 44.19 |
| 10/14/2026 20:29 | 11 | 44.19 |
| 10/14/2026 20:29 | 29 | 44.19 |
| 10/14/2026 20:29 | 1 | 44.19 |
| 10/14/2026 20:29 | 1 | 44.20 |
| 10/14/2026 20:29 | 10 | 44.20 |
| 10/14/2026 20:29 | 1 | 44.20 |
| 10/14/2026 20:29 | 1 | 44.20 |
| 10/14/2026 20:29 | 4 | 44.20 |
| 10/14/2026 20:29 | 200 | 44.20 |
| 10/14/2026 20:29 | 49 | 44.20 |
| 10/14/2026 20:29 | 80 | 44.20 |
| 10/14/2026 20:29 | 20 | 44.20 |
| 10/14/2026 20:29 | 100 | 44.21 |
| 10/14/2026 20:29 | 100 | 44.21 |
| 10/14/2026 20:29 | 1 | 44.21 |
| 10/14/2026 20:29 | 100 | 44.215 |
| 10/14/2026 20:29 | 100 | 44.22 |
| 10/14/2026 20:29 | 100 | 44.22 |
| 10/14/2026 20:29 | 40 | 44.22 |
| 10/14/2026 20:29 | 100 | 44.225 |
| 10/14/2026 20:28 | 200 | 44.22 |
| 10/14/2026 20:28 | 200 | 44.22 |
| 10/14/2026 20:28 | 200 | 44.22 |
| 10/14/2026 20:28 | 100 | 44.22 |
| 10/14/2026 20:28 | 10 | 44.22 |
| 10/14/2026 20:28 | 100 | 44.22 |
| 10/14/2026 20:28 | 1 | 44.22 |
| 10/14/2026 20:28 | 100 | 44.22 |
| 10/14/2026 20:28 | 100 | 44.22 |
| 10/14/2026 20:28 | 100 | 44.22 |
| 10/14/2026 20:28 | 100 | 44.22 |
| 10/14/2026 20:28 | 100 | 44.22 |
| 10/14/2026 20:28 | 158 | 44.22 |
| 10/14/2026 20:28 | 600 | 44.22 |
| 10/14/2026 20:28 | 100 | 44.22 |
| 10/14/2026 20:28 | 100 | 44.21 |
| 10/14/2026 20:28 | 100 | 44.215 |
| 10/14/2026 20:28 | 100 | 44.215 |
| 10/14/2026 20:28 | 100 | 44.21 |
| 10/14/2026 20:28 | 100 | 44.21 |
| 10/14/2026 20:28 | 18 | 44.21 |
| 10/14/2026 20:28 | 5 | 44.21 |
| 10/14/2026 20:28 | 5 | 44.21 |
| 10/14/2026 20:28 | 100 | 44.21 |
| 10/14/2026 20:28 | 100 | 44.215 |
| 10/14/2026 20:28 | 26 | 44.22 |
| 10/14/2026 20:28 | 100 | 44.22 |
| 10/14/2026 20:28 | 200 | 44.22 |
| 10/14/2026 20:28 | 5 | 44.22 |
| 10/14/2026 20:28 | 5 | 44.22 |
| 10/14/2026 20:28 | 5 | 44.22 |
| 10/14/2026 20:27 | 200 | 44.23 |
| 10/14/2026 20:27 | 106 | 44.23 |
| 10/14/2026 20:27 | 104 | 44.23 |
| 10/14/2026 20:27 | 99 | 44.23 |
| 10/14/2026 20:27 | 1 | 44.23 |
| 10/14/2026 20:27 | 12 | 44.23 |
| 10/14/2026 20:27 | 2799 | 44.23 |
| 10/14/2026 20:27 | 150 | 44.24 |
| 10/14/2026 20:27 | 99 | 44.24 |
| 10/14/2026 20:27 | 1 | 44.24 |
| 10/14/2026 20:27 | 50 | 44.24 |
| 10/14/2026 20:27 | 100 | 44.24 |
| 10/14/2026 20:27 | 13 | 44.24 |
| 10/14/2026 20:27 | 100 | 44.24 |
| 10/14/2026 20:27 | 200 | 44.24 |
| 10/14/2026 20:27 | 100 | 44.24 |
| 10/14/2026 20:27 | 100 | 44.24 |
| 10/14/2026 20:27 | 100 | 44.24 |
| 10/14/2026 20:27 | 400 | 44.24 |
| 10/14/2026 20:27 | 5 | 44.24 |
| 10/14/2026 20:27 | 99 | 44.24 |
| 10/14/2026 20:27 | 1 | 44.24 |
| 10/14/2026 20:27 | 100 | 44.24 |
| 10/14/2026 20:27 | 5 | 44.25 |
| 10/14/2026 20:27 | 60 | 44.25 |
| 10/14/2026 20:27 | 200 | 44.25 |
| 10/14/2026 20:27 | 200 | 44.25 |
| 10/14/2026 20:27 | 46 | 44.25 |
| 10/14/2026 20:27 | 152 | 44.25 |
| 10/14/2026 20:27 | 10 | 44.25 |
| 10/14/2026 20:27 | 73 | 44.25 |
| 10/14/2026 20:27 | 265 | 44.25 |
| 10/14/2026 20:27 | 1 | 44.25 |
| 10/14/2026 20:27 | 141 | 44.25 |
| 10/14/2026 20:27 | 20 | 44.25 |
| 10/14/2026 20:27 | 100 | 44.25 |
| 10/14/2026 20:27 | 100 | 44.25 |
| 10/14/2026 20:27 | 14 | 44.25 |
| 10/14/2026 20:27 | 86 | 44.25 |
| 10/14/2026 20:27 | 100 | 44.25 |
| 10/14/2026 20:27 | 148 | 44.25 |
| 10/14/2026 20:27 | 100 | 44.25 |
| 10/14/2026 20:27 | 34 | 44.25 |
| 10/14/2026 20:27 | 16 | 44.25 |
| 10/14/2026 20:27 | 100 | 44.245 |
| 10/14/2026 20:26 | 100 | 44.245 |
| 10/14/2026 20:26 | 100 | 44.24 |
| 10/14/2026 20:26 | 48 | 44.24 |
| 10/14/2026 20:26 | 100 | 44.235 |
| 10/14/2026 20:26 | 92 | 44.24 |
| 10/14/2026 20:26 | 100 | 44.245 |
| 10/14/2026 20:26 | 1 | 44.24 |
| 10/14/2026 20:26 | 200 | 44.24 |
| 10/14/2026 20:26 | 200 | 44.24 |
| 10/14/2026 20:26 | 32 | 44.24 |
| 10/14/2026 20:26 | 100 | 44.24 |
| 10/14/2026 20:26 | 200 | 44.24 |
| 10/14/2026 20:26 | 100 | 44.24 |
| 10/14/2026 20:26 | 100 | 44.24 |
| 10/14/2026 20:26 | 100 | 44.24 |
| 10/14/2026 20:26 | 1 | 44.24 |
| 10/14/2026 20:26 | 100 | 44.24 |
| 10/14/2026 20:26 | 100 | 44.24 |
| 10/14/2026 20:26 | 6 | 44.24 |
| 10/14/2026 20:25 | 20 | 44.245 |
| 10/14/2026 20:25 | 47 | 44.25 |
| 10/14/2026 20:25 | 5 | 44.25 |
| 10/14/2026 20:25 | 133 | 44.25 |
| 10/14/2026 20:25 | 100 | 44.25 |
| 10/14/2026 20:25 | 167 | 44.25 |
| 10/14/2026 20:25 | 100 | 44.25 |
| 10/14/2026 20:25 | 10 | 44.25 |
| 10/14/2026 20:25 | 100 | 44.25 |
| 10/14/2026 20:25 | 38 | 44.25 |
| 10/14/2026 20:25 | 119 | 44.25 |
| 10/14/2026 20:25 | 147 | 44.255 |
| 10/14/2026 20:25 | 100 | 44.25 |
| 10/14/2026 20:25 | 185 | 44.25 |
| 10/14/2026 20:25 | 6 | 44.25 |
| 10/14/2026 20:25 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.245 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.24 |
| 10/14/2026 20:24 | 1 | 44.24 |
| 10/14/2026 20:24 | 200 | 44.24 |
| 10/14/2026 20:24 | 55 | 44.24 |
| 10/14/2026 20:24 | 19 | 44.24 |
| 10/14/2026 20:24 | 1 | 44.24 |
| 10/14/2026 20:24 | 1 | 44.24 |
| 10/14/2026 20:24 | 150 | 44.24 |
| 10/14/2026 20:24 | 1 | 44.24 |
| 10/14/2026 20:24 | 100 | 44.24 |
| 10/14/2026 20:24 | 100 | 44.24 |
| 10/14/2026 20:24 | 100 | 44.24 |
| 10/14/2026 20:24 | 100 | 44.24 |
| 10/14/2026 20:24 | 35 | 44.24 |
| 10/14/2026 20:24 | 117 | 44.24 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 44 | 44.25 |
| 10/14/2026 20:24 | 55 | 44.25 |
| 10/14/2026 20:24 | 1 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 56 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 20 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 38 | 44.25 |
| 10/14/2026 20:24 | 62 | 44.25 |
| 10/14/2026 20:24 | 99 | 44.25 |
| 10/14/2026 20:24 | 1 | 44.25 |
| 10/14/2026 20:24 | 24 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 24 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.25 |
| 10/14/2026 20:24 | 10 | 44.25 |
| 10/14/2026 20:24 | 199 | 44.25 |
| 10/14/2026 20:24 | 1 | 44.25 |
| 10/14/2026 20:24 | 100 | 44.255 |
| 10/14/2026 20:23 | 100 | 44.26 |
| 10/14/2026 20:23 | 200 | 44.26 |
| 10/14/2026 20:23 | 100 | 44.26 |
| 10/14/2026 20:23 | 165 | 44.26 |
| 10/14/2026 20:23 | 122 | 44.26 |
| 10/14/2026 20:23 | 78 | 44.26 |
| 10/14/2026 20:23 | 100 | 44.26 |
| 10/14/2026 20:23 | 1 | 44.26 |
| 10/14/2026 20:23 | 34 | 44.26 |
| 10/14/2026 20:23 | 66 | 44.26 |
| 10/14/2026 20:23 | 100 | 44.26 |
| 10/14/2026 20:23 | 5 | 44.26 |
| 10/14/2026 20:23 | 100 | 44.265 |
| 10/14/2026 20:22 | 100 | 44.265 |
| 10/14/2026 20:22 | 100 | 44.265 |
| 10/14/2026 20:22 | 10 | 44.265 |
| 10/14/2026 20:22 | 100 | 44.265 |
| 10/14/2026 20:22 | 20 | 44.265 |
| 10/14/2026 20:21 | 52 | 44.26 |
| 10/14/2026 20:21 | 100 | 44.26 |
| 10/14/2026 20:21 | 100 | 44.26 |
| 10/14/2026 20:21 | 100 | 44.26 |
| 10/14/2026 20:21 | 100 | 44.26 |
| 10/14/2026 20:21 | 14 | 44.26 |
| 10/14/2026 20:21 | 150 | 44.26 |
| 10/14/2026 20:21 | 300 | 44.26 |
| 10/14/2026 20:21 | 8 | 44.255 |
| 10/14/2026 20:21 | 100 | 44.255 |
| 10/14/2026 20:21 | 10 | 44.25 |
| 10/14/2026 20:21 | 300 | 44.25 |
| 10/14/2026 20:21 | 1 | 44.25 |
| 10/14/2026 20:21 | 100 | 44.25 |
| 10/14/2026 20:21 | 36 | 44.25 |
| 10/14/2026 20:21 | 100 | 44.25 |
| 10/14/2026 20:21 | 102 | 44.25 |
| 10/14/2026 20:21 | 100 | 44.25 |
| 10/14/2026 20:21 | 5 | 44.25 |
| 10/14/2026 20:21 | 200 | 44.25 |
| 10/14/2026 20:20 | 100 | 44.25 |
| 10/14/2026 20:20 | 100 | 44.25 |
| 10/14/2026 20:20 | 100 | 44.25 |
| 10/14/2026 20:20 | 100 | 44.25 |
| 10/14/2026 20:20 | 100 | 44.25 |
| 10/14/2026 20:20 | 46 | 44.25 |
| 10/14/2026 20:20 | 1 | 44.25 |
| 10/14/2026 20:20 | 1 | 44.25 |
| 10/14/2026 20:20 | 52 | 44.25 |
| 10/14/2026 20:20 | 46 | 44.25 |
| 10/14/2026 20:20 | 100 | 44.25 |
| 10/14/2026 20:20 | 100 | 44.25 |
| 10/14/2026 20:20 | 580 | 44.25 |
| 10/14/2026 20:20 | 122 | 44.25 |
| 10/14/2026 20:20 | 1 | 44.25 |
| 10/14/2026 20:20 | 100 | 44.25 |
| 10/14/2026 20:20 | 500 | 44.24 |
| 10/14/2026 20:20 | 41 | 44.24 |
| 10/14/2026 20:20 | 633 | 44.24 |
| 10/14/2026 20:20 | 600 | 44.24 |
| 10/14/2026 20:20 | 100 | 44.235 |
| 10/14/2026 20:20 | 100 | 44.235 |
| 10/14/2026 20:20 | 100 | 44.23 |
| 10/14/2026 20:20 | 100 | 44.23 |
| 10/14/2026 20:19 | 20 | 44.225 |
| 10/14/2026 20:19 | 100 | 44.22 |
| 10/14/2026 20:19 | 100 | 44.22 |
| 10/14/2026 20:19 | 187 | 44.22 |
| 10/14/2026 20:19 | 13 | 44.22 |
| 10/14/2026 20:19 | 5 | 44.22 |
| 10/14/2026 20:19 | 2 | 44.22 |
| 10/14/2026 20:19 | 4 | 44.22 |
| 10/14/2026 20:19 | 100 | 44.225 |
| 10/14/2026 20:19 | 100 | 44.225 |
| 10/14/2026 20:19 | 273 | 44.23 |
| 10/14/2026 20:19 | 727 | 44.23 |
| 10/14/2026 20:19 | 10 | 44.23 |
| 10/14/2026 20:19 | 100 | 44.235 |
| 10/14/2026 20:19 | 1 | 44.23 |
| 10/14/2026 20:19 | 100 | 44.23 |
| 10/14/2026 20:19 | 100 | 44.23 |
| 10/14/2026 20:19 | 8 | 44.23 |
| 10/14/2026 20:19 | 4 | 44.23 |
| 10/14/2026 20:19 | 1 | 44.23 |
| 10/14/2026 20:19 | 100 | 44.235 |
| 10/14/2026 20:19 | 100 | 44.235 |
| 10/14/2026 20:18 | 60 | 44.235 |
| 10/14/2026 20:18 | 100 | 44.24 |
| 10/14/2026 20:18 | 100 | 44.24 |
| 10/14/2026 20:18 | 100 | 44.24 |
| 10/14/2026 20:18 | 106 | 44.24 |
| 10/14/2026 20:18 | 5 | 44.24 |
| 10/14/2026 20:18 | 10 | 44.24 |
| 10/14/2026 20:18 | 114 | 44.24 |
| 10/14/2026 20:18 | 1 | 44.24 |
| 10/14/2026 20:18 | 100 | 44.25 |
| 10/14/2026 20:18 | 300 | 44.25 |
| 10/14/2026 20:18 | 100 | 44.26 |
| 10/14/2026 20:18 | 100 | 44.26 |
| 10/14/2026 20:18 | 100 | 44.26 |
| 10/14/2026 20:18 | 50 | 44.26 |
| 10/14/2026 20:18 | 100 | 44.26 |
| 10/14/2026 20:18 | 55 | 44.26 |
| 10/14/2026 20:18 | 100 | 44.26 |
| 10/14/2026 20:18 | 100 | 44.26 |
| 10/14/2026 20:18 | 100 | 44.25 |
| 10/14/2026 20:18 | 199 | 44.25 |
| 10/14/2026 20:18 | 1 | 44.25 |
| 10/14/2026 20:18 | 100 | 44.25 |
| 10/14/2026 20:18 | 5 | 44.25 |
| 10/14/2026 20:18 | 100 | 44.255 |
| 10/14/2026 20:18 | 100 | 44.255 |
| 10/14/2026 20:18 | 100 | 44.25 |
| 10/14/2026 20:18 | 100 | 44.25 |
| 10/14/2026 20:18 | 100 | 44.25 |
| 10/14/2026 20:18 | 100 | 44.25 |
| 10/14/2026 20:18 | 100 | 44.245 |
| 10/14/2026 20:17 | 6 | 44.245 |
| 10/14/2026 20:16 | 100 | 44.25 |
| 10/14/2026 20:16 | 100 | 44.25 |
| 10/14/2026 20:16 | 1 | 44.255 |
| 10/14/2026 20:16 | 100 | 44.25 |
| 10/14/2026 20:16 | 100 | 44.25 |
| 10/14/2026 20:16 | 100 | 44.25 |
| 10/14/2026 20:16 | 100 | 44.25 |
| 10/14/2026 20:16 | 54 | 44.25 |
| 10/14/2026 20:16 | 200 | 44.25 |
| 10/14/2026 20:16 | 35 | 44.25 |
| 10/14/2026 20:16 | 47 | 44.25 |
| 10/14/2026 20:16 | 28 | 44.25 |
| 10/14/2026 20:16 | 21 | 44.25 |
| 10/14/2026 20:16 | 50 | 44.25 |
| 10/14/2026 20:16 | 1 | 44.25 |
| 10/14/2026 20:16 | 100 | 44.245 |
| 10/14/2026 20:16 | 25 | 44.24 |
| 10/14/2026 20:16 | 100 | 44.24 |
| 10/14/2026 20:16 | 100 | 44.24 |
| 10/14/2026 20:16 | 200 | 44.24 |
| 10/14/2026 20:16 | 100 | 44.24 |
| 10/14/2026 20:16 | 6 | 44.24 |
| 10/14/2026 20:16 | 1 | 44.24 |
| 10/14/2026 20:16 | 2 | 44.24 |
| 10/14/2026 20:16 | 1 | 44.24 |
| 10/14/2026 20:16 | 100 | 44.24 |
| 10/14/2026 20:16 | 100 | 44.24 |
| 10/14/2026 20:16 | 100 | 44.24 |
| 10/14/2026 20:16 | 17 | 44.24 |
| 10/14/2026 20:16 | 100 | 44.24 |
| 10/14/2026 20:16 | 6 | 44.235 |
| 10/14/2026 20:15 | 100 | 44.225 |
| 10/14/2026 20:15 | 100 | 44.23 |
| 10/14/2026 20:15 | 225 | 44.23 |
| 10/14/2026 20:15 | 75 | 44.235 |
| 10/14/2026 20:15 | 110 | 44.235 |
| 10/14/2026 20:15 | 100 | 44.24 |
| 10/14/2026 20:15 | 25 | 44.24 |
| 10/14/2026 20:15 | 75 | 44.24 |
| 10/14/2026 20:15 | 1 | 44.24 |
| 10/14/2026 20:15 | 100 | 44.24 |
| 10/14/2026 20:15 | 8 | 44.245 |
| 10/14/2026 20:15 | 100 | 44.24 |
| 10/14/2026 20:15 | 100 | 44.24 |
| 10/14/2026 20:15 | 100 | 44.235 |
| 10/14/2026 20:15 | 100 | 44.23 |
| 10/14/2026 20:15 | 5 | 44.23 |
| 10/14/2026 20:14 | 85 | 44.22 |
| 10/14/2026 20:14 | 115 | 44.22 |
| 10/14/2026 20:14 | 100 | 44.22 |
| 10/14/2026 20:14 | 100 | 44.22 |
| 10/14/2026 20:14 | 45 | 44.22 |
| 10/14/2026 20:14 | 5 | 44.22 |
| 10/14/2026 20:14 | 100 | 44.235 |
| 10/14/2026 20:14 | 100 | 44.23 |
| 10/14/2026 20:14 | 100 | 44.23 |
| 10/14/2026 20:14 | 43 | 44.23 |
| 10/14/2026 20:14 | 57 | 44.23 |
| 10/14/2026 20:14 | 43 | 44.23 |
| 10/14/2026 20:14 | 57 | 44.23 |
| 10/14/2026 20:14 | 100 | 44.23 |
| 10/14/2026 20:14 | 100 | 44.23 |
| 10/14/2026 20:14 | 37 | 44.24 |
| 10/14/2026 20:14 | 70 | 44.24 |
| 10/14/2026 20:14 | 1 | 44.24 |
| 10/14/2026 20:14 | 1 | 44.24 |
| 10/14/2026 20:14 | 28 | 44.24 |
| 10/14/2026 20:14 | 160 | 44.24 |
| 10/14/2026 20:14 | 100 | 44.24 |
| 10/14/2026 20:14 | 100 | 44.24 |
| 10/14/2026 20:14 | 100 | 44.24 |
| 10/14/2026 20:14 | 111 | 44.24 |
| 10/14/2026 20:14 | 101 | 44.24 |
| 10/14/2026 20:13 | 100 | 44.245 |
| 10/14/2026 20:13 | 100 | 44.245 |
| 10/14/2026 20:13 | 100 | 44.245 |
| 10/14/2026 20:13 | 100 | 44.245 |
| 10/14/2026 20:13 | 38 | 44.25 |
| 10/14/2026 20:13 | 16 | 44.25 |
| 10/14/2026 20:13 | 42 | 44.25 |
| 10/14/2026 20:13 | 37 | 44.25 |
| 10/14/2026 20:13 | 150 | 44.25 |
| 10/14/2026 20:13 | 1 | 44.25 |
| 10/14/2026 20:13 | 100 | 44.25 |
| 10/14/2026 20:13 | 100 | 44.255 |
| 10/14/2026 20:13 | 100 | 44.25 |
| 10/14/2026 20:13 | 100 | 44.25 |
| 10/14/2026 20:13 | 100 | 44.25 |
| 10/14/2026 20:13 | 109 | 44.25 |
| 10/14/2026 20:13 | 200 | 44.25 |
| 10/14/2026 20:13 | 5 | 44.25 |
| 10/14/2026 20:13 | 50 | 44.25 |
| 10/14/2026 20:13 | 100 | 44.25 |
| 10/14/2026 20:13 | 100 | 44.25 |
| 10/14/2026 20:13 | 100 | 44.26 |
| 10/14/2026 20:13 | 8 | 44.26 |
| 10/14/2026 20:13 | 100 | 44.26 |
| 10/14/2026 20:13 | 88 | 44.26 |
| 10/14/2026 20:12 | 100 | 44.255 |
| 10/14/2026 20:12 | 31 | 44.26 |
| 10/14/2026 20:12 | 69 | 44.26 |
| 10/14/2026 20:12 | 100 | 44.26 |
| 10/14/2026 20:12 | 300 | 44.26 |
| 10/14/2026 20:12 | 200 | 44.26 |
| 10/14/2026 20:12 | 100 | 44.26 |
| 10/14/2026 20:12 | 20 | 44.26 |
| 10/14/2026 20:12 | 80 | 44.26 |
| 10/14/2026 20:12 | 20 | 44.26 |
| 10/14/2026 20:12 | 100 | 44.265 |
| 10/14/2026 20:12 | 50 | 44.27 |
| 10/14/2026 20:12 | 100 | 44.27 |
| 10/14/2026 20:12 | 50 | 44.27 |
| 10/14/2026 20:12 | 100 | 44.27 |
| 10/14/2026 20:12 | 300 | 44.275 |
| 10/14/2026 20:12 | 3 | 44.27 |
| 10/14/2026 20:12 | 97 | 44.27 |
| 10/14/2026 20:12 | 100 | 44.27 |
| 10/14/2026 20:12 | 3 | 44.27 |
| 10/14/2026 20:12 | 197 | 44.27 |
| 10/14/2026 20:12 | 98 | 44.27 |
| 10/14/2026 20:12 | 2 | 44.27 |
| 10/14/2026 20:12 | 100 | 44.27 |
| 10/14/2026 20:12 | 150 | 44.27 |
| 10/14/2026 20:12 | 25 | 44.27 |
| 10/14/2026 20:12 | 23 | 44.27 |
| 10/14/2026 20:12 | 1 | 44.27 |
| 10/14/2026 20:12 | 76 | 44.27 |
| 10/14/2026 20:12 | 100 | 44.27 |
| 10/14/2026 20:12 | 424 | 44.275 |
| 10/14/2026 20:12 | 1 | 44.275 |
| 10/14/2026 20:12 | 475 | 44.275 |
| 10/14/2026 20:12 | 100 | 44.275 |
| 10/14/2026 20:12 | 50 | 44.27 |
| 10/14/2026 20:12 | 100 | 44.27 |
| 10/14/2026 20:12 | 520 | 44.27 |
| 10/14/2026 20:12 | 25 | 44.26 |
| 10/14/2026 20:12 | 75 | 44.26 |
| 10/14/2026 20:12 | 100 | 44.26 |
| 10/14/2026 20:12 | 143 | 44.26 |
| 10/14/2026 20:12 | 173 | 44.26 |
| 10/14/2026 20:12 | 6 | 44.26 |
| 10/14/2026 20:12 | 100 | 44.26 |
| 10/14/2026 20:12 | 1 | 44.26 |
| 10/14/2026 20:12 | 100 | 44.26 |
| 10/14/2026 20:12 | 125 | 44.26 |
| 10/14/2026 20:12 | 1 | 44.26 |
| 10/14/2026 20:12 | 100 | 44.26 |
| 10/14/2026 20:12 | 100 | 44.26 |
| 10/14/2026 20:12 | 200 | 44.26 |
| 10/14/2026 20:12 | 25 | 44.25 |
| 10/14/2026 20:12 | 75 | 44.25 |
| 10/14/2026 20:12 | 100 | 44.25 |
| 10/14/2026 20:12 | 48 | 44.25 |
| 10/14/2026 20:12 | 100 | 44.25 |
| 10/14/2026 20:11 | 100 | 44.245 |
| 10/14/2026 20:11 | 58 | 44.25 |
| 10/14/2026 20:11 | 25 | 44.25 |
| 10/14/2026 20:11 | 75 | 44.25 |
| 10/14/2026 20:11 | 100 | 44.25 |
| 10/14/2026 20:11 | 100 | 44.25 |
| 10/14/2026 20:11 | 100 | 44.25 |
| 10/14/2026 20:11 | 100 | 44.255 |
| 10/14/2026 20:11 | 100 | 44.255 |
| 10/14/2026 20:11 | 100 | 44.26 |
| 10/14/2026 20:11 | 50 | 44.26 |
| 10/14/2026 20:11 | 100 | 44.26 |
| 10/14/2026 20:11 | 100 | 44.26 |
| 10/14/2026 20:11 | 71 | 44.27 |
| 10/14/2026 20:11 | 200 | 44.265 |
| 10/14/2026 20:10 | 9 | 44.27 |
| 10/14/2026 20:10 | 100 | 44.255 |
| 10/14/2026 20:10 | 100 | 44.25 |
| 10/14/2026 20:10 | 100 | 44.25 |
| 10/14/2026 20:10 | 25 | 44.25 |
| 10/14/2026 20:10 | 75 | 44.25 |
| 10/14/2026 20:10 | 5 | 44.25 |
| 10/14/2026 20:10 | 4 | 44.25 |
| 10/14/2026 20:10 | 100 | 44.25 |
| 10/14/2026 20:10 | 18 | 44.26 |
| 10/14/2026 20:10 | 100 | 44.26 |
| 10/14/2026 20:10 | 33 | 44.26 |
| 10/14/2026 20:10 | 1 | 44.26 |
| 10/14/2026 20:10 | 66 | 44.26 |
| 10/14/2026 20:10 | 1 | 44.26 |
| 10/14/2026 20:10 | 1 | 44.26 |
| 10/14/2026 20:10 | 100 | 44.26 |
| 10/14/2026 20:10 | 400 | 44.26 |
| 10/14/2026 20:10 | 100 | 44.26 |
| 10/14/2026 20:10 | 100 | 44.26 |
| 10/14/2026 20:10 | 100 | 44.26 |
| 10/14/2026 20:10 | 29 | 44.26 |
| 10/14/2026 20:10 | 71 | 44.26 |
| 10/14/2026 20:10 | 1 | 44.26 |
| 10/14/2026 20:09 | 25 | 44.25 |
| 10/14/2026 20:09 | 99 | 44.25 |
| 10/14/2026 20:09 | 1 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.24 |
| 10/14/2026 20:09 | 100 | 44.24 |
| 10/14/2026 20:09 | 100 | 44.24 |
| 10/14/2026 20:09 | 16 | 44.239 |
| 10/14/2026 20:09 | 100 | 44.24 |
| 10/14/2026 20:09 | 100 | 44.24 |
| 10/14/2026 20:09 | 100 | 44.24 |
| 10/14/2026 20:09 | 100 | 44.24 |
| 10/14/2026 20:09 | 9 | 44.24 |
| 10/14/2026 20:09 | 559 | 44.245 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 150 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 54 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 200 | 44.25 |
| 10/14/2026 20:09 | 1 | 44.26 |
| 10/14/2026 20:09 | 85 | 44.26 |
| 10/14/2026 20:09 | 100 | 44.26 |
| 10/14/2026 20:09 | 1 | 44.26 |
| 10/14/2026 20:09 | 100 | 44.26 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 75 | 44.25 |
| 10/14/2026 20:09 | 25 | 44.25 |
| 10/14/2026 20:09 | 200 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 80 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:09 | 100 | 44.25 |
| 10/14/2026 20:08 | 100 | 44.24 |
| 10/14/2026 20:08 | 100 | 44.24 |
| 10/14/2026 20:08 | 200 | 44.24 |
| 10/14/2026 20:08 | 36 | 44.24 |
| 10/14/2026 20:08 | 300 | 44.24 |
| 10/14/2026 20:08 | 100 | 44.24 |
| 10/14/2026 20:08 | 100 | 44.24 |
| 10/14/2026 20:08 | 100 | 44.23 |
| 10/14/2026 20:08 | 39 | 44.23 |
| 10/14/2026 20:08 | 100 | 44.23 |
| 10/14/2026 20:08 | 100 | 44.23 |
| 10/14/2026 20:08 | 100 | 44.225 |
| 10/14/2026 20:08 | 100 | 44.23 |
| 10/14/2026 20:08 | 125 | 44.23 |
| 10/14/2026 20:08 | 75 | 44.23 |
| 10/14/2026 20:08 | 9 | 44.23 |
| 10/14/2026 20:08 | 459 | 44.235 |
| 10/14/2026 20:08 | 1 | 44.23 |
| 10/14/2026 20:08 | 100 | 44.23 |
| 10/14/2026 20:08 | 100 | 44.23 |
| 10/14/2026 20:08 | 84 | 44.23 |
| 10/14/2026 20:08 | 100 | 44.23 |
| 10/14/2026 20:08 | 25 | 44.23 |
| 10/14/2026 20:08 | 900 | 44.235 |
| 10/14/2026 20:08 | 200 | 44.23 |
| 10/14/2026 20:08 | 99 | 44.23 |
| 10/14/2026 20:08 | 1 | 44.23 |
| 10/14/2026 20:08 | 100 | 44.23 |
| 10/14/2026 20:08 | 99 | 44.23 |
| 10/14/2026 20:08 | 1 | 44.23 |
| 10/14/2026 20:07 | 100 | 44.225 |
| 10/14/2026 20:07 | 100 | 44.23 |
| 10/14/2026 20:07 | 100 | 44.23 |
| 10/14/2026 20:07 | 100 | 44.23 |
| 10/14/2026 20:07 | 150 | 44.24 |
| 10/14/2026 20:07 | 100 | 44.24 |
| 10/14/2026 20:07 | 100 | 44.24 |
| 10/14/2026 20:07 | 200 | 44.24 |
| 10/14/2026 20:07 | 100 | 44.24 |
| 10/14/2026 20:07 | 179 | 44.24 |
| 10/14/2026 20:07 | 100 | 44.24 |
| 10/14/2026 20:07 | 30 | 44.235 |
| 10/14/2026 20:07 | 100 | 44.235 |
| 10/14/2026 20:07 | 34 | 44.24 |
| 10/14/2026 20:07 | 20 | 44.24 |
| 10/14/2026 20:07 | 80 | 44.24 |
| 10/14/2026 20:07 | 100 | 44.24 |
| 10/14/2026 20:07 | 400 | 44.24 |
| 10/14/2026 20:07 | 200 | 44.24 |
| 10/14/2026 20:07 | 10 | 44.24 |
| 10/14/2026 20:07 | 5 | 44.24 |
| 10/14/2026 20:07 | 100 | 44.24 |
| 10/14/2026 20:07 | 100 | 44.245 |
| 10/14/2026 20:07 | 80 | 44.245 |
| 10/14/2026 20:07 | 20 | 44.245 |
| 10/14/2026 20:07 | 250 | 44.25 |
| 10/14/2026 20:07 | 100 | 44.25 |
| 10/14/2026 20:07 | 350 | 44.25 |
| 10/14/2026 20:07 | 100 | 44.25 |
| 10/14/2026 20:07 | 100 | 44.25 |
| 10/14/2026 20:07 | 100 | 44.25 |
| 10/14/2026 20:07 | 100 | 44.25 |
| 10/14/2026 20:07 | 150 | 44.25 |
| 10/14/2026 20:07 | 39 | 44.25 |
| 10/14/2026 20:07 | 200 | 44.25 |
| 10/14/2026 20:07 | 200 | 44.25 |
| 10/14/2026 20:07 | 100 | 44.25 |
| 10/14/2026 20:07 | 50 | 44.25 |
| 10/14/2026 20:07 | 25 | 44.25 |
| 10/14/2026 20:07 | 9 | 44.25 |
| 10/14/2026 20:07 | 31 | 44.25 |
| 10/14/2026 20:07 | 50 | 44.25 |
| 10/14/2026 20:07 | 200 | 44.25 |
| 10/14/2026 20:07 | 20 | 44.25 |
| 10/14/2026 20:07 | 100 | 44.25 |
| 10/14/2026 20:07 | 13 | 44.25 |
| 10/14/2026 20:07 | 50 | 44.25 |
| 10/14/2026 20:07 | 5 | 44.25 |
| 10/14/2026 20:07 | 100 | 44.25 |
| 10/14/2026 20:07 | 100 | 44.245 |
| 10/14/2026 20:07 | 900 | 44.245 |
| 10/14/2026 20:07 | 100 | 44.245 |
| 10/14/2026 20:07 | 200 | 44.24 |
| 10/14/2026 20:07 | 100 | 44.24 |
| 10/14/2026 20:07 | 100 | 44.24 |
| 10/14/2026 20:07 | 100 | 44.24 |
| 10/14/2026 20:07 | 660 | 44.23 |
| 10/14/2026 20:07 | 100 | 44.23 |
| 10/14/2026 20:07 | 200 | 44.23 |
| 10/14/2026 20:06 | 100 | 44.225 |
| 10/14/2026 20:06 | 98 | 44.225 |
| 10/14/2026 20:06 | 1 | 44.225 |
| 10/14/2026 20:06 | 128 | 44.225 |
| 10/14/2026 20:05 | 1 | 44.23 |
| 10/14/2026 20:05 | 223 | 44.23 |
| 10/14/2026 20:05 | 1000 | 44.23 |
| 10/14/2026 20:05 | 31 | 44.23 |
| 10/14/2026 20:05 | 100 | 44.23 |
| 10/14/2026 20:05 | 60 | 44.23 |
| 10/14/2026 20:05 | 1 | 44.23 |
| 10/14/2026 20:05 | 100 | 44.23 |
| 10/14/2026 20:05 | 100 | 44.23 |
| 10/14/2026 20:05 | 1 | 44.23 |
| 10/14/2026 20:05 | 21 | 44.235 |
| 10/14/2026 20:05 | 100 | 44.23 |
| 10/14/2026 20:05 | 5 | 44.23 |
| 10/14/2026 20:05 | 1 | 44.23 |
| 10/14/2026 20:05 | 17 | 44.23 |
| 10/14/2026 20:05 | 14 | 44.23 |
| 10/14/2026 20:05 | 100 | 44.22 |
| 10/14/2026 20:05 | 1 | 44.22 |
| 10/14/2026 20:05 | 54 | 44.22 |
| 10/14/2026 20:05 | 100 | 44.22 |
| 10/14/2026 20:05 | 10 | 44.22 |
| 10/14/2026 20:05 | 500 | 44.22 |
| 10/14/2026 20:05 | 299 | 44.22 |
| 10/14/2026 20:05 | 1 | 44.22 |
| 10/14/2026 20:05 | 700 | 44.22 |
| 10/14/2026 20:05 | 1 | 44.22 |
| 10/14/2026 20:05 | 156 | 44.21 |
| 10/14/2026 20:05 | 100 | 44.21 |
| 10/14/2026 20:05 | 45 | 44.21 |
| 10/14/2026 20:05 | 78 | 44.21 |
| 10/14/2026 20:05 | 50 | 44.21 |
| 10/14/2026 20:05 | 100 | 44.21 |
| 10/14/2026 20:05 | 100 | 44.21 |
| 10/14/2026 20:05 | 40 | 44.20 |
| 10/14/2026 20:05 | 200 | 44.20 |
| 10/14/2026 20:05 | 100 | 44.20 |
| 10/14/2026 20:05 | 100 | 44.20 |
| 10/14/2026 20:05 | 100 | 44.20 |
| 10/14/2026 20:05 | 100 | 44.20 |
| 10/14/2026 20:05 | 100 | 44.20 |
| 10/14/2026 20:05 | 2 | 44.20 |
| 10/14/2026 20:05 | 1 | 44.20 |
| 10/14/2026 20:05 | 100 | 44.20 |
| 10/14/2026 20:05 | 70 | 44.20 |
| 10/14/2026 20:05 | 100 | 44.20 |
| 10/14/2026 20:05 | 100 | 44.20 |
| 10/14/2026 20:05 | 100 | 44.20 |
| 10/14/2026 20:04 | 300 | 44.205 |
| 10/14/2026 20:04 | 100 | 44.20 |
| 10/14/2026 20:04 | 100 | 44.20 |
| 10/14/2026 20:04 | 100 | 44.20 |
| 10/14/2026 20:04 | 100 | 44.20 |
| 10/14/2026 20:04 | 100 | 44.20 |
| 10/14/2026 20:04 | 100 | 44.20 |
| 10/14/2026 20:04 | 1 | 44.20 |
| 10/14/2026 20:04 | 1 | 44.20 |
| 10/14/2026 20:04 | 1 | 44.20 |
| 10/14/2026 20:04 | 20 | 44.20 |
| 10/14/2026 20:04 | 100 | 44.20 |
| 10/14/2026 20:04 | 1 | 44.195 |
| 10/14/2026 20:04 | 100 | 44.19 |
| 10/14/2026 20:04 | 98 | 44.19 |
| 10/14/2026 20:04 | 1 | 44.19 |
| 10/14/2026 20:04 | 1 | 44.19 |
| 10/14/2026 20:04 | 100 | 44.19 |
| 10/14/2026 20:04 | 600 | 44.19 |
| 10/14/2026 20:04 | 106 | 44.19 |
| 10/14/2026 20:04 | 100 | 44.19 |
| 10/14/2026 20:04 | 100 | 44.185 |
| 10/14/2026 20:04 | 100 | 44.19 |
| 10/14/2026 20:04 | 100 | 44.19 |
| 10/14/2026 20:04 | 50 | 44.19 |
| 10/14/2026 20:04 | 1 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.195 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 18 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 200 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 1 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 200 | 44.19 |
| 10/14/2026 20:03 | 1 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 200 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.195 |
| 10/14/2026 20:03 | 200 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 100 | 44.19 |
| 10/14/2026 20:03 | 200 | 44.19 |
| 10/14/2026 20:03 | 25 | 44.18 |
| 10/14/2026 20:03 | 100 | 44.18 |
| 10/14/2026 20:03 | 100 | 44.18 |
| 10/14/2026 20:03 | 100 | 44.18 |
| 10/14/2026 20:03 | 20 | 44.18 |
| 10/14/2026 20:03 | 100 | 44.18 |
| 10/14/2026 20:03 | 200 | 44.17 |
| 10/14/2026 20:03 | 1 | 44.17 |
| 10/14/2026 20:03 | 3 | 44.17 |
| 10/14/2026 20:03 | 7 | 44.175 |
| 10/14/2026 20:03 | 1 | 44.18 |
| 10/14/2026 20:03 | 200 | 44.18 |
| 10/14/2026 20:03 | 80 | 44.18 |
| 10/14/2026 20:03 | 100 | 44.18 |
| 10/14/2026 20:03 | 100 | 44.18 |
| 10/14/2026 20:02 | 100 | 44.175 |
| 10/14/2026 20:02 | 5 | 44.18 |
| 10/14/2026 20:02 | 100 | 44.18 |
| 10/14/2026 20:02 | 300 | 44.185 |
| 10/14/2026 20:02 | 100 | 44.19 |
| 10/14/2026 20:02 | 200 | 44.19 |
| 10/14/2026 20:02 | 1 | 44.19 |
| 10/14/2026 20:02 | 25 | 44.19 |
| 10/14/2026 20:02 | 75 | 44.19 |
| 10/14/2026 20:02 | 1 | 44.20 |
| 10/14/2026 20:02 | 188 | 44.20 |
| 10/14/2026 20:02 | 100 | 44.20 |
| 10/14/2026 20:02 | 20 | 44.20 |
| 10/14/2026 20:02 | 80 | 44.20 |
| 10/14/2026 20:02 | 100 | 44.20 |
| 10/14/2026 20:02 | 89 | 44.20 |
| 10/14/2026 20:02 | 1 | 44.20 |
| 10/14/2026 20:02 | 10 | 44.20 |
| 10/14/2026 20:02 | 100 | 44.20 |
| 10/14/2026 20:02 | 1 | 44.20 |
| 10/14/2026 20:02 | 89 | 44.20 |
| 10/14/2026 20:02 | 100 | 44.20 |
| 10/14/2026 20:02 | 100 | 44.205 |
| 10/14/2026 20:02 | 7 | 44.21 |
| 10/14/2026 20:02 | 199 | 44.21 |
| 10/14/2026 20:02 | 12 | 44.21 |
| 10/14/2026 20:02 | 1 | 44.21 |
| 10/14/2026 20:02 | 200 | 44.20 |
| 10/14/2026 20:02 | 200 | 44.20 |
| 10/14/2026 20:02 | 1248 | 44.20 |
| 10/14/2026 20:02 | 200 | 44.20 |
| 10/14/2026 20:02 | 200 | 44.20 |
| 10/14/2026 20:02 | 47 | 44.20 |
| 10/14/2026 20:01 | 200 | 44.19 |
| 10/14/2026 20:01 | 100 | 44.19 |
| 10/14/2026 20:01 | 200 | 44.19 |
| 10/14/2026 20:01 | 100 | 44.19 |
| 10/14/2026 20:01 | 200 | 44.19 |
| 10/14/2026 20:01 | 1800 | 44.19 |
| 10/14/2026 20:01 | 100 | 44.19 |
| 10/14/2026 20:01 | 100 | 44.19 |
| 10/14/2026 20:01 | 100 | 44.185 |
| 10/14/2026 20:01 | 100 | 44.185 |
| 10/14/2026 20:01 | 100 | 44.185 |
| 10/14/2026 20:01 | 100 | 44.18 |
| 10/14/2026 20:01 | 7 | 44.18 |
| 10/14/2026 20:01 | 1 | 44.18 |
| 10/14/2026 20:01 | 100 | 44.18 |
| 10/14/2026 20:01 | 109 | 44.18 |
| 10/14/2026 20:01 | 199 | 44.19 |
| 10/14/2026 20:01 | 1 | 44.19 |
| 10/14/2026 20:01 | 200 | 44.19 |
| 10/14/2026 20:01 | 100 | 44.19 |
| 10/14/2026 20:01 | 10 | 44.19 |
| 10/14/2026 20:01 | 100 | 44.19 |
| 10/14/2026 20:01 | 100 | 44.195 |
| 10/14/2026 20:01 | 10 | 44.195 |
| 10/14/2026 20:01 | 100 | 44.20 |
| 10/14/2026 20:01 | 300 | 44.20 |
| 10/14/2026 20:01 | 14 | 44.20 |
| 10/14/2026 20:01 | 1 | 44.205 |
| 10/14/2026 20:01 | 1 | 44.205 |
| 10/14/2026 20:01 | 186 | 44.20 |
| 10/14/2026 20:01 | 100 | 44.20 |
| 10/14/2026 20:01 | 100 | 44.20 |
| 10/14/2026 20:00 | 100 | 44.20 |
| 10/14/2026 20:00 | 100 | 44.20 |
| 10/14/2026 20:00 | 200 | 44.20 |
| 10/14/2026 20:00 | 100 | 44.195 |
| 10/14/2026 20:00 | 100 | 44.20 |
| 10/14/2026 20:00 | 100 | 44.20 |
| 10/14/2026 20:00 | 1325 | 44.20 |
| 10/14/2026 20:00 | 200 | 44.20 |
| 10/14/2026 20:00 | 224 | 44.20 |
| 10/14/2026 20:00 | 76 | 44.20 |
| 10/14/2026 20:00 | 375 | 44.20 |
| 10/14/2026 20:00 | 100 | 44.20 |
| 10/14/2026 20:00 | 1 | 44.20 |
| 10/14/2026 20:00 | 200 | 44.20 |
| 10/14/2026 20:00 | 5 | 44.20 |
| 10/14/2026 20:00 | 300 | 44.20 |
| 10/14/2026 20:00 | 50 | 44.20 |
| 10/14/2026 20:00 | 1300 | 44.20 |
| 10/14/2026 20:00 | 500 | 44.20 |
| 10/14/2026 20:00 | 20 | 44.20 |
| 10/14/2026 20:00 | 1 | 44.20 |
| 10/14/2026 20:00 | 4 | 44.20 |
| 10/14/2026 20:00 | 43 | 44.20 |
| 10/14/2026 20:00 | 20 | 44.20 |
| 10/14/2026 20:00 | 10 | 44.20 |
| 10/14/2026 20:00 | 20 | 44.20 |
| 10/14/2026 20:00 | 1 | 44.20 |
| 10/14/2026 20:00 | 5 | 44.20 |
| 10/14/2026 20:00 | 829 | 44.20 |
| 10/14/2026 20:00 | 100 | 44.195 |
| 10/14/2026 20:00 | 109 | 44.19 |
| 10/14/2026 20:00 | 77 | 44.19 |
| 10/14/2026 20:00 | 99 | 44.19 |
| 10/14/2026 20:00 | 1 | 44.19 |
| 10/14/2026 20:00 | 100 | 44.19 |
| 10/14/2026 20:00 | 200 | 44.185 |
| 10/14/2026 20:00 | 100 | 44.19 |
| 10/14/2026 20:00 | 200 | 44.19 |
| 10/14/2026 20:00 | 10 | 44.19 |
| 10/14/2026 20:00 | 100 | 44.19 |
| 10/14/2026 20:00 | 100 | 44.19 |
| 10/14/2026 20:00 | 100 | 44.19 |
| 10/14/2026 20:00 | 100 | 44.19 |
| 10/14/2026 20:00 | 100 | 44.19 |
| 10/14/2026 20:00 | 100 | 44.19 |
| 10/14/2026 20:00 | 100 | 44.19 |
| 10/14/2026 20:00 | 100 | 44.19 |
| 10/14/2026 20:00 | 100 | 44.18 |
| 10/14/2026 20:00 | 8 | 44.18 |
| 10/14/2026 20:00 | 100 | 44.18 |
| 10/14/2026 20:00 | 73 | 44.18 |
| 10/14/2026 20:00 | 27 | 44.18 |
| 10/14/2026 20:00 | 73 | 44.18 |
| 10/14/2026 19:59 | 34 | 44.175 |
| 10/14/2026 19:59 | 1 | 44.18 |
| 10/14/2026 19:59 | 26 | 44.18 |
| 10/14/2026 19:59 | 74 | 44.18 |
| 10/14/2026 19:59 | 1 | 44.18 |
| 10/14/2026 19:59 | 49 | 44.17 |
| 10/14/2026 19:59 | 100 | 44.17 |
| 10/14/2026 19:59 | 6 | 44.17 |
| 10/14/2026 19:59 | 20 | 44.17 |
| 10/14/2026 19:59 | 18 | 44.165 |
| 10/14/2026 19:59 | 100 | 44.165 |
| 10/14/2026 19:59 | 100 | 44.16 |
| 10/14/2026 19:59 | 100 | 44.16 |
| 10/14/2026 19:59 | 10 | 44.16 |
| 10/14/2026 19:59 | 100 | 44.16 |
| 10/14/2026 19:59 | 200 | 44.16 |
| 10/14/2026 19:59 | 200 | 44.16 |
| 10/14/2026 19:59 | 46 | 44.16 |
| 10/14/2026 19:59 | 99 | 44.16 |
| 10/14/2026 19:58 | 1 | 44.16 |
| 10/14/2026 19:58 | 54 | 44.16 |
| 10/14/2026 19:58 | 46 | 44.16 |
| 10/14/2026 19:58 | 100 | 44.155 |
| 10/14/2026 19:58 | 100 | 44.155 |
| 10/14/2026 19:57 | 100 | 44.155 |
| 10/14/2026 19:57 | 199 | 44.16 |
| 10/14/2026 19:57 | 1 | 44.16 |
| 10/14/2026 19:57 | 100 | 44.165 |
| 10/14/2026 19:57 | 100 | 44.16 |
| 10/14/2026 19:57 | 700 | 44.16 |
| 10/14/2026 19:57 | 100 | 44.16 |
| 10/14/2026 19:57 | 100 | 44.16 |
| 10/14/2026 19:57 | 100 | 44.16 |
| 10/14/2026 19:57 | 100 | 44.16 |
| 10/14/2026 19:57 | 100 | 44.16 |
| 10/14/2026 19:57 | 100 | 44.15 |
| 10/14/2026 19:57 | 100 | 44.15 |
| 10/14/2026 19:57 | 100 | 44.155 |
| 10/14/2026 19:57 | 98 | 44.15 |
| 10/14/2026 19:57 | 41 | 44.15 |
| 10/14/2026 19:57 | 100 | 44.15 |
| 10/14/2026 19:57 | 1 | 44.15 |
| 10/14/2026 19:57 | 100 | 44.15 |
| 10/14/2026 19:57 | 99 | 44.15 |
| 10/14/2026 19:57 | 1 | 44.15 |
| 10/14/2026 19:57 | 100 | 44.15 |
| 10/14/2026 19:57 | 113 | 44.15 |
| 10/14/2026 19:57 | 1 | 44.15 |
| 10/14/2026 19:57 | 100 | 44.15 |
| 10/14/2026 19:57 | 150 | 44.15 |
| 10/14/2026 19:57 | 9 | 44.15 |
| 10/14/2026 19:57 | 2 | 44.155 |
| 10/14/2026 19:57 | 1 | 44.16 |
| 10/14/2026 19:57 | 25 | 44.16 |
| 10/14/2026 19:57 | 75 | 44.16 |
| 10/14/2026 19:57 | 100 | 44.16 |
| 10/14/2026 19:57 | 100 | 44.16 |
| 10/14/2026 19:57 | 100 | 44.16 |
| 10/14/2026 19:57 | 100 | 44.16 |
| 10/14/2026 19:57 | 5 | 44.16 |
| 10/14/2026 19:56 | 100 | 44.165 |
| 10/14/2026 19:56 | 1 | 44.17 |
| 10/14/2026 19:56 | 6 | 44.175 |
| 10/14/2026 19:56 | 33 | 44.175 |
| 10/14/2026 19:56 | 2 | 44.175 |
| 10/14/2026 19:56 | 4 | 44.175 |
| 10/14/2026 19:56 | 5 | 44.175 |
| 10/14/2026 19:56 | 8 | 44.175 |
| 10/14/2026 19:56 | 13 | 44.175 |
| 10/14/2026 19:56 | 22 | 44.175 |
| 10/14/2026 19:56 | 34 | 44.175 |
| 10/14/2026 19:56 | 91 | 44.175 |
| 10/14/2026 19:56 | 9 | 44.175 |
| 10/14/2026 19:56 | 100 | 44.17 |
| 10/14/2026 19:56 | 1300 | 44.17 |
| 10/14/2026 19:56 | 100 | 44.17 |
| 10/14/2026 19:56 | 100 | 44.17 |
| 10/14/2026 19:56 | 40 | 44.175 |
| 10/14/2026 19:56 | 60 | 44.175 |
| 10/14/2026 19:56 | 145 | 44.175 |
| 10/14/2026 19:55 | 1 | 44.18 |
| 10/14/2026 19:55 | 100 | 44.18 |
| 10/14/2026 19:55 | 100 | 44.17 |
| 10/14/2026 19:55 | 100 | 44.17 |
| 10/14/2026 19:55 | 200 | 44.17 |
| 10/14/2026 19:55 | 100 | 44.17 |
| 10/14/2026 19:55 | 38 | 44.17 |
| 10/14/2026 19:55 | 1 | 44.17 |
| 10/14/2026 19:55 | 99 | 44.17 |
| 10/14/2026 19:55 | 1 | 44.17 |
| 10/14/2026 19:55 | 100 | 44.17 |
| 10/14/2026 19:55 | 32 | 44.17 |
| 10/14/2026 19:55 | 100 | 44.17 |
| 10/14/2026 19:55 | 97 | 44.17 |
| 10/14/2026 19:55 | 100 | 44.17 |
| 10/14/2026 19:55 | 100 | 44.17 |
| 10/14/2026 19:55 | 100 | 44.17 |
| 10/14/2026 19:55 | 1 | 44.17 |
| 10/14/2026 19:55 | 1 | 44.16 |
| 10/14/2026 19:55 | 1 | 44.16 |
| 10/14/2026 19:55 | 100 | 44.16 |
| 10/14/2026 19:55 | 27 | 44.16 |
| 10/14/2026 19:55 | 1 | 44.17 |
| 10/14/2026 19:55 | 1 | 44.17 |
| 10/14/2026 19:55 | 68 | 44.17 |
| 10/14/2026 19:55 | 32 | 44.17 |
| 10/14/2026 19:55 | 45 | 44.17 |
| 10/14/2026 19:55 | 23 | 44.17 |
| 10/14/2026 19:55 | 32 | 44.17 |
| 10/14/2026 19:55 | 1 | 44.17 |
| 10/14/2026 19:55 | 6 | 44.17 |
| 10/14/2026 19:55 | 39 | 44.17 |
| 10/14/2026 19:55 | 100 | 44.16 |
| 10/14/2026 19:55 | 99 | 44.16 |
| 10/14/2026 19:55 | 200 | 44.16 |
| 10/14/2026 19:55 | 100 | 44.16 |
| 10/14/2026 19:55 | 100 | 44.16 |
| 10/14/2026 19:55 | 1001 | 44.16 |
| 10/14/2026 19:55 | 299 | 44.16 |
| 10/14/2026 19:55 | 1 | 44.16 |
| 10/14/2026 19:55 | 400 | 44.16 |
| 10/14/2026 19:55 | 100 | 44.16 |
| 10/14/2026 19:55 | 79 | 44.16 |
| 10/14/2026 19:55 | 1 | 44.16 |
| 10/14/2026 19:55 | 20 | 44.16 |
| 10/14/2026 19:55 | 100 | 44.16 |
| 10/14/2026 19:55 | 100 | 44.16 |
| 10/14/2026 19:55 | 199 | 44.15 |
| 10/14/2026 19:55 | 1 | 44.15 |
| 10/14/2026 19:55 | 100 | 44.15 |
| 10/14/2026 19:55 | 199 | 44.145 |
| 10/14/2026 19:55 | 200 | 44.15 |
| 10/14/2026 19:55 | 50 | 44.15 |
| 10/14/2026 19:55 | 100 | 44.15 |
| 10/14/2026 19:54 | 100 | 44.155 |
| 10/14/2026 19:54 | 100 | 44.155 |
| 10/14/2026 19:54 | 200 | 44.16 |
| 10/14/2026 19:54 | 100 | 44.16 |
| 10/14/2026 19:54 | 100 | 44.16 |
| 10/14/2026 19:54 | 200 | 44.16 |
| 10/14/2026 19:54 | 100 | 44.165 |
| 10/14/2026 19:54 | 400 | 44.165 |
| 10/14/2026 19:54 | 400 | 44.165 |
| 10/14/2026 19:54 | 400 | 44.165 |
| 10/14/2026 19:54 | 1 | 44.165 |
| 10/14/2026 19:54 | 100 | 44.165 |
| 10/14/2026 19:54 | 115 | 44.165 |
| 10/14/2026 19:54 | 185 | 44.165 |
| 10/14/2026 19:54 | 185 | 44.165 |
| 10/14/2026 19:54 | 1 | 44.17 |
| 10/14/2026 19:54 | 1 | 44.17 |
| 10/14/2026 19:54 | 80 | 44.17 |
| 10/14/2026 19:54 | 300 | 44.17 |
| 10/14/2026 19:54 | 100 | 44.17 |
| 10/14/2026 19:54 | 100 | 44.17 |
| 10/14/2026 19:54 | 200 | 44.17 |
| 10/14/2026 19:54 | 100 | 44.17 |
| 10/14/2026 19:54 | 700 | 44.17 |
| 10/14/2026 19:54 | 20 | 44.17 |
| 10/14/2026 19:54 | 100 | 44.17 |
| 10/14/2026 19:54 | 103 | 44.17 |
| 10/14/2026 19:54 | 107 | 44.17 |
| 10/14/2026 19:54 | 100 | 44.175 |
| 10/14/2026 19:54 | 100 | 44.18 |
| 10/14/2026 19:54 | 1 | 44.18 |
| 10/14/2026 19:54 | 100 | 44.18 |
| 10/14/2026 19:54 | 21 | 44.18 |
| 10/14/2026 19:54 | 700 | 44.18 |
| 10/14/2026 19:54 | 100 | 44.18 |
| 10/14/2026 19:54 | 100 | 44.18 |
| 10/14/2026 19:54 | 100 | 44.185 |
| 10/14/2026 19:54 | 200 | 44.19 |
| 10/14/2026 19:54 | 81 | 44.195 |
| 10/14/2026 19:54 | 400 | 44.195 |
| 10/14/2026 19:54 | 605 | 44.195 |
| 10/14/2026 19:54 | 14 | 44.195 |
| 10/14/2026 19:54 | 100 | 44.19 |
| 10/14/2026 19:54 | 100 | 44.19 |
| 10/14/2026 19:54 | 1 | 44.19 |
| 10/14/2026 19:54 | 168 | 44.19 |
| 10/14/2026 19:54 | 1 | 44.19 |
| 10/14/2026 19:54 | 200 | 44.19 |
| 10/14/2026 19:54 | 31 | 44.19 |
| 10/14/2026 19:54 | 13 | 44.19 |
| 10/14/2026 19:54 | 100 | 44.18 |
| 10/14/2026 19:54 | 100 | 44.18 |
| 10/14/2026 19:54 | 98 | 44.18 |
| 10/14/2026 19:54 | 1 | 44.18 |
| 10/14/2026 19:54 | 1 | 44.18 |
| 10/14/2026 19:54 | 99 | 44.18 |
| 10/14/2026 19:54 | 1 | 44.18 |
| 10/14/2026 19:53 | 100 | 44.175 |
| 10/14/2026 19:53 | 100 | 44.175 |
| 10/14/2026 19:53 | 20 | 44.175 |
| 10/14/2026 19:53 | 15 | 44.175 |
| 10/14/2026 19:53 | 100 | 44.175 |
| 10/14/2026 19:53 | 100 | 44.18 |
| 10/14/2026 19:53 | 100 | 44.18 |
| 10/14/2026 19:53 | 51 | 44.18 |
| 10/14/2026 19:53 | 49 | 44.18 |
| 10/14/2026 19:53 | 199 | 44.18 |
| 10/14/2026 19:53 | 1 | 44.18 |
| 10/14/2026 19:53 | 200 | 44.18 |
| 10/14/2026 19:53 | 100 | 44.18 |
| 10/14/2026 19:53 | 100 | 44.18 |
| 10/14/2026 19:53 | 100 | 44.18 |
| 10/14/2026 19:53 | 100 | 44.18 |
| 10/14/2026 19:53 | 300 | 44.18 |
| 10/14/2026 19:53 | 100 | 44.185 |
| 10/14/2026 19:53 | 92 | 44.19 |
| 10/14/2026 19:53 | 100 | 44.19 |
| 10/14/2026 19:53 | 100 | 44.19 |
| 10/14/2026 19:53 | 100 | 44.19 |
| 10/14/2026 19:52 | 100 | 44.185 |
| 10/14/2026 19:52 | 1 | 44.18 |
| 10/14/2026 19:52 | 10 | 44.18 |
| 10/14/2026 19:52 | 100 | 44.18 |
| 10/14/2026 19:52 | 100 | 44.18 |
| 10/14/2026 19:52 | 100 | 44.18 |
| 10/14/2026 19:52 | 100 | 44.18 |
| 10/14/2026 19:52 | 100 | 44.18 |
| 10/14/2026 19:52 | 100 | 44.18 |
| 10/14/2026 19:52 | 100 | 44.18 |
| 10/14/2026 19:52 | 81 | 44.17 |
| 10/14/2026 19:52 | 100 | 44.17 |
| 10/14/2026 19:52 | 200 | 44.17 |
| 10/14/2026 19:52 | 200 | 44.165 |
| 10/14/2026 19:52 | 100 | 44.165 |
| 10/14/2026 19:52 | 100 | 44.165 |
| 10/14/2026 19:52 | 53 | 44.16 |
| 10/14/2026 19:52 | 200 | 44.16 |
| 10/14/2026 19:52 | 100 | 44.16 |
| 10/14/2026 19:52 | 200 | 44.16 |
| 10/14/2026 19:51 | 100 | 44.15 |
| 10/14/2026 19:51 | 300 | 44.15 |
| 10/14/2026 19:51 | 47 | 44.15 |
| 10/14/2026 19:51 | 130 | 44.15 |
| 10/14/2026 19:51 | 62 | 44.14 |
| 10/14/2026 19:51 | 38 | 44.14 |
| 10/14/2026 19:51 | 100 | 44.14 |
| 10/14/2026 19:51 | 100 | 44.135 |
| 10/14/2026 19:51 | 100 | 44.14 |
| 10/14/2026 19:51 | 100 | 44.14 |
| 10/14/2026 19:51 | 200 | 44.14 |
| 10/14/2026 19:51 | 700 | 44.14 |
| 10/14/2026 19:51 | 100 | 44.14 |
| 10/14/2026 19:51 | 18 | 44.13 |
| 10/14/2026 19:51 | 100 | 44.14 |
| 10/14/2026 19:51 | 42 | 44.11 |
| 10/14/2026 19:51 | 100 | 44.11 |
| 10/14/2026 19:51 | 200 | 44.11 |
| 10/14/2026 19:51 | 1 | 44.12 |
| 10/14/2026 19:51 | 72 | 44.12 |
| 10/14/2026 19:51 | 200 | 44.12 |
| 10/14/2026 19:51 | 100 | 44.12 |
| 10/14/2026 19:51 | 100 | 44.12 |
| 10/14/2026 19:51 | 100 | 44.12 |
| 10/14/2026 19:51 | 100 | 44.13 |
| 10/14/2026 19:51 | 100 | 44.13 |
| 10/14/2026 19:51 | 110 | 44.13 |
| 10/14/2026 19:51 | 103 | 44.13 |
| 10/14/2026 19:51 | 100 | 44.14 |
| 10/14/2026 19:51 | 100 | 44.14 |
| 10/14/2026 19:51 | 100 | 44.14 |
| 10/14/2026 19:51 | 75 | 44.14 |
| 10/14/2026 19:51 | 300 | 44.14 |
| 10/14/2026 19:51 | 100 | 44.14 |
| 10/14/2026 19:51 | 100 | 44.145 |
| 10/14/2026 19:51 | 185 | 44.145 |
| 10/14/2026 19:51 | 100 | 44.145 |
| 10/14/2026 19:50 | 10 | 44.15 |
| 10/14/2026 19:50 | 100 | 44.15 |
| 10/14/2026 19:50 | 200 | 44.15 |
| 10/14/2026 19:50 | 100 | 44.155 |
| 10/14/2026 19:50 | 100 | 44.145 |
| 10/14/2026 19:50 | 100 | 44.145 |
| 10/14/2026 19:50 | 100 | 44.15 |
| 10/14/2026 19:50 | 100 | 44.15 |
| 10/14/2026 19:50 | 140 | 44.155 |
| 10/14/2026 19:50 | 100 | 44.155 |
| 10/14/2026 19:50 | 60 | 44.155 |
| 10/14/2026 19:50 | 100 | 44.155 |
| 10/14/2026 19:50 | 200 | 44.165 |
| 10/14/2026 19:50 | 1 | 44.17 |
| 10/14/2026 19:50 | 49 | 44.17 |
| 10/14/2026 19:50 | 100 | 44.17 |
| 10/14/2026 19:50 | 100 | 44.165 |
| 10/14/2026 19:50 | 1 | 44.16 |
| 10/14/2026 19:50 | 100 | 44.16 |
| 10/14/2026 19:50 | 1 | 44.16 |
| 10/14/2026 19:50 | 100 | 44.16 |
| 10/14/2026 19:50 | 100 | 44.16 |
| 10/14/2026 19:49 | 75 | 44.15 |
| 10/14/2026 19:49 | 99 | 44.155 |
| 10/14/2026 19:49 | 75 | 44.15 |
| 10/14/2026 19:49 | 100 | 44.155 |
| 10/14/2026 19:49 | 1 | 44.16 |
| 10/14/2026 19:49 | 99 | 44.16 |
| 10/14/2026 19:49 | 1 | 44.16 |
| 10/14/2026 19:49 | 61 | 44.15 |
| 10/14/2026 19:49 | 100 | 44.145 |
| 10/14/2026 19:49 | 100 | 44.15 |
| 10/14/2026 19:49 | 100 | 44.15 |
| 10/14/2026 19:49 | 100 | 44.15 |
| 10/14/2026 19:49 | 10 | 44.15 |
| 10/14/2026 19:49 | 100 | 44.155 |
| 10/14/2026 19:49 | 300 | 44.155 |
| 10/14/2026 19:49 | 100 | 44.155 |
| 10/14/2026 19:49 | 100 | 44.155 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 10 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 90 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 17 | 44.16 |
| 10/14/2026 19:49 | 1 | 44.16 |
| 10/14/2026 19:49 | 22 | 44.16 |
| 10/14/2026 19:49 | 60 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.16 |
| 10/14/2026 19:49 | 100 | 44.165 |
| 10/14/2026 19:48 | 100 | 44.16 |
| 10/14/2026 19:48 | 1 | 44.15 |
| 10/14/2026 19:48 | 1 | 44.15 |
| 10/14/2026 19:48 | 50 | 44.15 |
| 10/14/2026 19:48 | 100 | 44.15 |
| 10/14/2026 19:48 | 75 | 44.15 |
| 10/14/2026 19:48 | 75 | 44.15 |
| 10/14/2026 19:48 | 33 | 44.15 |
| 10/14/2026 19:48 | 100 | 44.15 |
| 10/14/2026 19:48 | 35 | 44.15 |
| 10/14/2026 19:48 | 23 | 44.14 |
| 10/14/2026 19:48 | 100 | 44.14 |
| 10/14/2026 19:48 | 83 | 44.14 |
| 10/14/2026 19:48 | 25 | 44.14 |
| 10/14/2026 19:48 | 75 | 44.14 |
| 10/14/2026 19:48 | 100 | 44.14 |
| 10/14/2026 19:48 | 100 | 44.14 |
| 10/14/2026 19:48 | 100 | 44.14 |
| 10/14/2026 19:48 | 7 | 44.145 |
| 10/14/2026 19:48 | 5 | 44.145 |
| 10/14/2026 19:48 | 100 | 44.145 |
| 10/14/2026 19:48 | 35 | 44.14 |
| 10/14/2026 19:48 | 65 | 44.14 |
| 10/14/2026 19:48 | 30 | 44.135 |
| 10/14/2026 19:48 | 10 | 44.135 |
| 10/14/2026 19:48 | 60 | 44.135 |
| 10/14/2026 19:48 | 30 | 44.135 |
| 10/14/2026 19:48 | 10 | 44.135 |
| 10/14/2026 19:48 | 1 | 44.14 |
| 10/14/2026 19:48 | 1 | 44.14 |
| 10/14/2026 19:48 | 45 | 44.14 |
| 10/14/2026 19:48 | 55 | 44.14 |
| 10/14/2026 19:47 | 90 | 44.14 |
| 10/14/2026 19:47 | 10 | 44.14 |
| 10/14/2026 19:47 | 100 | 44.14 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 200 | 44.15 |
| 10/14/2026 19:47 | 94 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 173 | 44.15 |
| 10/14/2026 19:47 | 17 | 44.15 |
| 10/14/2026 19:47 | 200 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 39 | 44.15 |
| 10/14/2026 19:47 | 1 | 44.14 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 10 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 200 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.15 |
| 10/14/2026 19:47 | 1 | 44.15 |
| 10/14/2026 19:47 | 100 | 44.14 |
| 10/14/2026 19:47 | 6 | 44.14 |
| 10/14/2026 19:47 | 46 | 44.14 |
| 10/14/2026 19:47 | 100 | 44.14 |
| 10/14/2026 19:47 | 100 | 44.14 |
| 10/14/2026 19:47 | 44 | 44.145 |
| 10/14/2026 19:46 | 90 | 44.15 |
| 10/14/2026 19:46 | 100 | 44.155 |
| 10/14/2026 19:46 | 100 | 44.17 |
| 10/14/2026 19:46 | 300 | 44.17 |
| 10/14/2026 19:46 | 300 | 44.17 |
| 10/14/2026 19:46 | 200 | 44.17 |
| 10/14/2026 19:46 | 100 | 44.17 |
| 10/14/2026 19:46 | 200 | 44.17 |
| 10/14/2026 19:46 | 100 | 44.17 |
| 10/14/2026 19:46 | 10 | 44.17 |
| 10/14/2026 19:46 | 20 | 44.17 |
| 10/14/2026 19:46 | 100 | 44.17 |
| 10/14/2026 19:46 | 52 | 44.165 |
| 10/14/2026 19:46 | 248 | 44.165 |
| 10/14/2026 19:46 | 100 | 44.16 |
| 10/14/2026 19:46 | 34 | 44.16 |
| 10/14/2026 19:46 | 23 | 44.16 |
| 10/14/2026 19:46 | 17 | 44.16 |
| 10/14/2026 19:46 | 100 | 44.16 |
| 10/14/2026 19:46 | 100 | 44.155 |
| 10/14/2026 19:46 | 100 | 44.15 |
| 10/14/2026 19:46 | 400 | 44.15 |
| 10/14/2026 19:46 | 64 | 44.15 |
| 10/14/2026 19:46 | 87 | 44.15 |
| 10/14/2026 19:45 | 90 | 44.14 |
| 10/14/2026 19:45 | 100 | 44.14 |
| 10/14/2026 19:45 | 100 | 44.14 |
| 10/14/2026 19:45 | 100 | 44.14 |
| 10/14/2026 19:45 | 100 | 44.14 |
| 10/14/2026 19:45 | 100 | 44.14 |
| 10/14/2026 19:45 | 200 | 44.14 |
| 10/14/2026 19:45 | 100 | 44.13 |
| 10/14/2026 19:45 | 100 | 44.13 |
| 10/14/2026 19:45 | 800 | 44.13 |
| 10/14/2026 19:45 | 100 | 44.13 |
| 10/14/2026 19:45 | 100 | 44.125 |
| 10/14/2026 19:45 | 198 | 44.13 |
| 10/14/2026 19:45 | 100 | 44.13 |
| 10/14/2026 19:45 | 5 | 44.14 |
| 10/14/2026 19:45 | 100 | 44.15 |
| 10/14/2026 19:45 | 100 | 44.15 |
| 10/14/2026 19:45 | 100 | 44.155 |
| 10/14/2026 19:45 | 10 | 44.16 |
| 10/14/2026 19:45 | 21 | 44.16 |
| 10/14/2026 19:45 | 11 | 44.16 |
| 10/14/2026 19:45 | 27 | 44.16 |
| 10/14/2026 19:45 | 17 | 44.16 |
| 10/14/2026 19:45 | 100 | 44.16 |
| 10/14/2026 19:45 | 16 | 44.17 |
| 10/14/2026 19:45 | 13 | 44.17 |
| 10/14/2026 19:45 | 100 | 44.17 |
| 10/14/2026 19:45 | 100 | 44.17 |
| 10/14/2026 19:45 | 100 | 44.17 |
| 10/14/2026 19:45 | 71 | 44.17 |
| 10/14/2026 19:45 | 100 | 44.17 |
| 10/14/2026 19:45 | 29 | 44.17 |
| 10/14/2026 19:45 | 71 | 44.17 |
| 10/14/2026 19:45 | 100 | 44.17 |
| 10/14/2026 19:45 | 100 | 44.17 |
| 10/14/2026 19:45 | 100 | 44.17 |
| 10/14/2026 19:45 | 100 | 44.17 |
| 10/14/2026 19:45 | 100 | 44.17 |
| 10/14/2026 19:45 | 100 | 44.17 |
| 10/14/2026 19:45 | 100 | 44.175 |
| 10/14/2026 19:45 | 100 | 44.18 |
| 10/14/2026 19:45 | 300 | 44.18 |
| 10/14/2026 19:45 | 100 | 44.19 |
| 10/14/2026 19:45 | 1 | 44.19 |
| 10/14/2026 19:45 | 300 | 44.19 |
| 10/14/2026 19:45 | 100 | 44.19 |
| 10/14/2026 19:45 | 100 | 44.185 |
| 10/14/2026 19:45 | 75 | 44.19 |
| 10/14/2026 19:45 | 100 | 44.19 |
| 10/14/2026 19:45 | 100 | 44.19 |
| 10/14/2026 19:45 | 200 | 44.19 |
| 10/14/2026 19:45 | 100 | 44.195 |
| 10/14/2026 19:45 | 100 | 44.195 |
| 10/14/2026 19:45 | 75 | 44.19 |
| 10/14/2026 19:45 | 200 | 44.19 |
| 10/14/2026 19:45 | 100 | 44.19 |
| 10/14/2026 19:45 | 1 | 44.19 |
| 10/14/2026 19:45 | 100 | 44.185 |
| 10/14/2026 19:45 | 1 | 44.19 |
| 10/14/2026 19:45 | 100 | 44.19 |
| 10/14/2026 19:45 | 100 | 44.19 |
| 10/14/2026 19:45 | 188 | 44.19 |
| 10/14/2026 19:45 | 100 | 44.19 |
| 10/14/2026 19:45 | 100 | 44.195 |
| 10/14/2026 19:44 | 28 | 44.19 |
| 10/14/2026 19:44 | 1 | 44.19 |
| 10/14/2026 19:44 | 25 | 44.19 |
| 10/14/2026 19:44 | 75 | 44.19 |
| 10/14/2026 19:44 | 100 | 44.19 |
| 10/14/2026 19:44 | 100 | 44.19 |
| 10/14/2026 19:44 | 100 | 44.19 |
| 10/14/2026 19:44 | 106 | 44.19 |
| 10/14/2026 19:44 | 300 | 44.195 |
| 10/14/2026 19:44 | 100 | 44.195 |
| 10/14/2026 19:44 | 100 | 44.195 |
| 10/14/2026 19:44 | 248 | 44.195 |
| 10/14/2026 19:44 | 400 | 44.19 |
| 10/14/2026 19:44 | 160 | 44.19 |
| 10/14/2026 19:44 | 200 | 44.19 |
| 10/14/2026 19:44 | 100 | 44.18 |
| 10/14/2026 19:44 | 1 | 44.175 |
| 10/14/2026 19:44 | 248 | 44.175 |
| 10/14/2026 19:44 | 48 | 44.175 |
| 10/14/2026 19:44 | 200 | 44.175 |
| 10/14/2026 19:44 | 100 | 44.175 |
| 10/14/2026 19:44 | 100 | 44.18 |
| 10/14/2026 19:44 | 100 | 44.18 |
| 10/14/2026 19:44 | 85 | 44.18 |
| 10/14/2026 19:44 | 85 | 44.18 |
| 10/14/2026 19:44 | 200 | 44.18 |
| 10/14/2026 19:44 | 51 | 44.18 |
| 10/14/2026 19:44 | 200 | 44.18 |
| 10/14/2026 19:44 | 22 | 44.18 |
| 10/14/2026 19:44 | 49 | 44.18 |
| 10/14/2026 19:44 | 67 | 44.18 |
| 10/14/2026 19:44 | 78 | 44.18 |
| 10/14/2026 19:44 | 21 | 44.18 |
| 10/14/2026 19:44 | 1 | 44.18 |
| 10/14/2026 19:44 | 1 | 44.18 |
| 10/14/2026 19:44 | 24 | 44.18 |
| 10/14/2026 19:44 | 100 | 44.18 |
| 10/14/2026 19:44 | 97 | 44.18 |
| 10/14/2026 19:44 | 100 | 44.18 |
| 10/14/2026 19:44 | 100 | 44.18 |
| 10/14/2026 19:44 | 100 | 44.18 |
| 10/14/2026 19:44 | 199 | 44.18 |
| 10/14/2026 19:44 | 1 | 44.18 |
| 10/14/2026 19:44 | 200 | 44.18 |
| 10/14/2026 19:44 | 5 | 44.18 |
| 10/14/2026 19:44 | 25 | 44.18 |
| 10/14/2026 19:44 | 40 | 44.18 |
| 10/14/2026 19:44 | 100 | 44.17 |
| 10/14/2026 19:44 | 100 | 44.17 |
| 10/14/2026 19:44 | 200 | 44.17 |
| 10/14/2026 19:44 | 48 | 44.165 |
| 10/14/2026 19:44 | 52 | 44.165 |
| 10/14/2026 19:44 | 248 | 44.165 |
| 10/14/2026 19:44 | 79 | 44.17 |
| 10/14/2026 19:44 | 200 | 44.17 |
| 10/14/2026 19:44 | 85 | 44.17 |
| 10/14/2026 19:44 | 27 | 44.17 |
| 10/14/2026 19:44 | 100 | 44.17 |
| 10/14/2026 19:44 | 40 | 44.17 |
| 10/14/2026 19:44 | 85 | 44.17 |
| 10/14/2026 19:44 | 100 | 44.17 |
| 10/14/2026 19:44 | 100 | 44.17 |
| 10/14/2026 19:44 | 200 | 44.17 |
| 10/14/2026 19:44 | 100 | 44.17 |
| 10/14/2026 19:44 | 100 | 44.17 |
| 10/14/2026 19:44 | 100 | 44.165 |
| 10/14/2026 19:44 | 248 | 44.165 |
| 10/14/2026 19:44 | 100 | 44.17 |
| 10/14/2026 19:44 | 200 | 44.17 |
| 10/14/2026 19:44 | 100 | 44.17 |
| 10/14/2026 19:44 | 1 | 44.17 |
| 10/14/2026 19:44 | 119 | 44.17 |
| 10/14/2026 19:44 | 1 | 44.17 |
| 10/14/2026 19:44 | 179 | 44.165 |
| 10/14/2026 19:44 | 248 | 44.165 |
| 10/14/2026 19:44 | 100 | 44.16 |
| 10/14/2026 19:44 | 1 | 44.16 |
| 10/14/2026 19:44 | 100 | 44.16 |
| 10/14/2026 19:44 | 100 | 44.16 |
| 10/14/2026 19:44 | 116 | 44.16 |
| 10/14/2026 19:44 | 100 | 44.16 |
| 10/14/2026 19:44 | 200 | 44.16 |
| 10/14/2026 19:44 | 24 | 44.16 |
| 10/14/2026 19:44 | 100 | 44.16 |
| 10/14/2026 19:44 | 100 | 44.16 |
| 10/14/2026 19:44 | 111 | 44.16 |
| 10/14/2026 19:44 | 189 | 44.16 |
| 10/14/2026 19:44 | 16 | 44.16 |
| 10/14/2026 19:44 | 20 | 44.15 |
| 10/14/2026 19:44 | 22 | 44.15 |
| 10/14/2026 19:44 | 100 | 44.15 |
| 10/14/2026 19:44 | 10 | 44.15 |
| 10/14/2026 19:44 | 90 | 44.14 |
| 10/14/2026 19:44 | 60 | 44.13 |
| 10/14/2026 19:44 | 100 | 44.13 |
| 10/14/2026 19:44 | 100 | 44.13 |
| 10/14/2026 19:44 | 60 | 44.13 |
| 10/14/2026 19:44 | 100 | 44.135 |
| 10/14/2026 19:44 | 99 | 44.13 |
| 10/14/2026 19:44 | 1 | 44.13 |
| 10/14/2026 19:44 | 100 | 44.13 |
| 10/14/2026 19:44 | 1 | 44.13 |
| 10/14/2026 19:44 | 189 | 44.13 |
| 10/14/2026 19:44 | 200 | 44.13 |
| 10/14/2026 19:44 | 11 | 44.13 |
| 10/14/2026 19:44 | 100 | 44.12 |
| 10/14/2026 19:44 | 8 | 44.11 |
| 10/14/2026 19:44 | 192 | 44.11 |
| 10/14/2026 19:44 | 200 | 44.11 |
| 10/14/2026 19:44 | 10 | 44.11 |
| 10/14/2026 19:44 | 37 | 44.11 |
| 10/14/2026 19:44 | 100 | 44.11 |
| 10/14/2026 19:44 | 25 | 44.10 |
| 10/14/2026 19:44 | 100 | 44.10 |
| 10/14/2026 19:44 | 100 | 44.10 |
| 10/14/2026 19:44 | 75 | 44.10 |
| 10/14/2026 19:44 | 89 | 44.10 |
| 10/14/2026 19:43 | 31 | 44.10 |
| 10/14/2026 19:43 | 1 | 44.10 |
| 10/14/2026 19:43 | 100 | 44.10 |
| 10/14/2026 19:43 | 200 | 44.105 |
| 10/14/2026 19:43 | 100 | 44.105 |
| 10/14/2026 19:43 | 400 | 44.105 |
| 10/14/2026 19:43 | 100 | 44.11 |
| 10/14/2026 19:43 | 10 | 44.11 |
| 10/14/2026 19:43 | 100 | 44.11 |
| 10/14/2026 19:43 | 100 | 44.115 |
| 10/14/2026 19:43 | 99 | 44.12 |
| 10/14/2026 19:43 | 1 | 44.12 |
| 10/14/2026 19:43 | 77 | 44.11 |
| 10/14/2026 19:42 | 75 | 44.10 |
| 10/14/2026 19:42 | 1 | 44.10 |
| 10/14/2026 19:42 | 2000 | 44.10 |
| 10/14/2026 19:42 | 100 | 44.10 |
| 10/14/2026 19:42 | 100 | 44.10 |
| 10/14/2026 19:42 | 99 | 44.10 |
| 10/14/2026 19:42 | 1 | 44.10 |
| 10/14/2026 19:42 | 100 | 44.10 |
| 10/14/2026 19:42 | 86 | 44.09 |
| 10/14/2026 19:42 | 100 | 44.09 |
| 10/14/2026 19:42 | 14 | 44.09 |
| 10/14/2026 19:42 | 86 | 44.09 |
| 10/14/2026 19:42 | 1 | 44.09 |
| 10/14/2026 19:42 | 12 | 44.09 |
| 10/14/2026 19:42 | 1 | 44.09 |
| 10/14/2026 19:42 | 10 | 44.09 |
| 10/14/2026 19:42 | 10 | 44.09 |
| 10/14/2026 19:42 | 100 | 44.09 |
| 10/14/2026 19:42 | 100 | 44.09 |
| 10/14/2026 19:42 | 100 | 44.09 |
| 10/14/2026 19:42 | 100 | 44.09 |
| 10/14/2026 19:42 | 100 | 44.085 |
| 10/14/2026 19:42 | 100 | 44.085 |
| 10/14/2026 19:42 | 124 | 44.08 |
| 10/14/2026 19:42 | 60 | 44.08 |
| 10/14/2026 19:42 | 1 | 44.08 |
| 10/14/2026 19:42 | 100 | 44.08 |
| 10/14/2026 19:42 | 75 | 44.08 |
| 10/14/2026 19:42 | 73 | 44.08 |
| 10/14/2026 19:42 | 700 | 44.08 |
| 10/14/2026 19:42 | 1 | 44.08 |
| 10/14/2026 19:42 | 26 | 44.08 |
| 10/14/2026 19:42 | 100 | 44.08 |
| 10/14/2026 19:42 | 74 | 44.08 |
| 10/14/2026 19:42 | 26 | 44.08 |
| 10/14/2026 19:42 | 100 | 44.08 |
| 10/14/2026 19:42 | 65 | 44.08 |
| 10/14/2026 19:42 | 1 | 44.08 |
| 10/14/2026 19:42 | 34 | 44.08 |
| 10/14/2026 19:42 | 46 | 44.08 |
| 10/14/2026 19:42 | 100 | 44.08 |
| 10/14/2026 19:42 | 20 | 44.08 |
| 10/14/2026 19:42 | 100 | 44.075 |
| 10/14/2026 19:42 | 100 | 44.07 |
| 10/14/2026 19:41 | 100 | 44.07 |
| 10/14/2026 19:41 | 100 | 44.07 |
| 10/14/2026 19:41 | 10 | 44.07 |
| 10/14/2026 19:41 | 100 | 44.07 |
| 10/14/2026 19:41 | 100 | 44.07 |
| 10/14/2026 19:41 | 178 | 44.07 |
| 10/14/2026 19:41 | 1 | 44.07 |
| 10/14/2026 19:41 | 21 | 44.07 |
| 10/14/2026 19:41 | 55 | 44.07 |
| 10/14/2026 19:41 | 100 | 44.07 |
| 10/14/2026 19:41 | 100 | 44.07 |
| 10/14/2026 19:41 | 100 | 44.065 |
| 10/14/2026 19:41 | 100 | 44.065 |
| 10/14/2026 19:41 | 19 | 44.065 |
| 10/14/2026 19:41 | 32 | 44.065 |
| 10/14/2026 19:41 | 100 | 44.065 |
| 10/14/2026 19:41 | 20 | 44.065 |
| 10/14/2026 19:41 | 100 | 44.065 |
| 10/14/2026 19:41 | 100 | 44.065 |
| 10/14/2026 19:40 | 100 | 44.075 |
| 10/14/2026 19:40 | 57 | 44.08 |
| 10/14/2026 19:40 | 34 | 44.08 |
| 10/14/2026 19:40 | 108 | 44.08 |
| 10/14/2026 19:40 | 1 | 44.08 |
| 10/14/2026 19:40 | 200 | 44.08 |
| 10/14/2026 19:40 | 1 | 44.08 |
| 10/14/2026 19:40 | 200 | 44.07 |
| 10/14/2026 19:40 | 100 | 44.07 |
| 10/14/2026 19:40 | 200 | 44.07 |
| 10/14/2026 19:40 | 200 | 44.07 |
| 10/14/2026 19:40 | 200 | 44.06 |
| 10/14/2026 19:40 | 100 | 44.06 |
| 10/14/2026 19:40 | 100 | 44.06 |
| 10/14/2026 19:40 | 60 | 44.06 |
| 10/14/2026 19:40 | 135 | 44.06 |
| 10/14/2026 19:40 | 65 | 44.06 |
| 10/14/2026 19:40 | 100 | 44.06 |
| 10/14/2026 19:40 | 33 | 44.06 |
| 10/14/2026 19:40 | 66 | 44.06 |
| 10/14/2026 19:40 | 1 | 44.06 |
| 10/14/2026 19:40 | 100 | 44.06 |
| 10/14/2026 19:40 | 5 | 44.06 |
| 10/14/2026 19:40 | 5 | 44.06 |
| 10/14/2026 19:40 | 100 | 44.06 |
| 10/14/2026 19:40 | 100 | 44.06 |
| 10/14/2026 19:40 | 240 | 44.06 |
| 10/14/2026 19:40 | 100 | 44.07 |
| 10/14/2026 19:40 | 49 | 44.07 |
| 10/14/2026 19:40 | 100 | 44.07 |
| 10/14/2026 19:40 | 200 | 44.07 |
| 10/14/2026 19:40 | 100 | 44.09 |
| 10/14/2026 19:40 | 100 | 44.09 |
| 10/14/2026 19:40 | 20 | 44.09 |
| 10/14/2026 19:40 | 100 | 44.10 |
| 10/14/2026 19:40 | 100 | 44.10 |
| 10/14/2026 19:40 | 2 | 44.10 |
| 10/14/2026 19:39 | 49 | 44.11 |
| 10/14/2026 19:39 | 100 | 44.11 |
| 10/14/2026 19:39 | 100 | 44.11 |
| 10/14/2026 19:39 | 12 | 44.11 |
| 10/14/2026 19:39 | 100 | 44.11 |
| 10/14/2026 19:39 | 100 | 44.11 |
| 10/14/2026 19:39 | 100 | 44.11 |
| 10/14/2026 19:39 | 300 | 44.11 |
| 10/14/2026 19:39 | 1000 | 44.11 |
| 10/14/2026 19:39 | 100 | 44.10 |
| 10/14/2026 19:39 | 55 | 44.10 |
| 10/14/2026 19:39 | 45 | 44.10 |
| 10/14/2026 19:39 | 179 | 44.10 |
| 10/14/2026 19:39 | 100 | 44.10 |
| 10/14/2026 19:39 | 100 | 44.10 |
| 10/14/2026 19:39 | 100 | 44.10 |
| 10/14/2026 19:39 | 100 | 44.10 |
| 10/14/2026 19:39 | 2 | 44.10 |
| 10/14/2026 19:39 | 100 | 44.09 |
| 10/14/2026 19:39 | 100 | 44.09 |
| 10/14/2026 19:39 | 100 | 44.09 |
| 10/14/2026 19:39 | 100 | 44.08 |
| 10/14/2026 19:39 | 100 | 44.08 |
| 10/14/2026 19:39 | 100 | 44.08 |
| 10/14/2026 19:39 | 100 | 44.08 |
| 10/14/2026 19:39 | 100 | 44.08 |
| 10/14/2026 19:39 | 100 | 44.08 |
| 10/14/2026 19:39 | 100 | 44.07 |
| 10/14/2026 19:39 | 100 | 44.07 |
| 10/14/2026 19:39 | 200 | 44.07 |
| 10/14/2026 19:39 | 100 | 44.07 |
| 10/14/2026 19:39 | 100 | 44.07 |
| 10/14/2026 19:39 | 100 | 44.07 |
| 10/14/2026 19:39 | 112 | 44.07 |
| 10/14/2026 19:39 | 199 | 44.07 |
| 10/14/2026 19:39 | 100 | 44.07 |
| 10/14/2026 19:39 | 100 | 44.085 |
| 10/14/2026 19:39 | 100 | 44.085 |
| 10/14/2026 19:38 | 300 | 44.085 |
| 10/14/2026 19:38 | 37 | 44.08 |
| 10/14/2026 19:38 | 1 | 44.08 |
| 10/14/2026 19:38 | 1 | 44.08 |
| 10/14/2026 19:38 | 200 | 44.08 |
| 10/14/2026 19:38 | 100 | 44.08 |
| 10/14/2026 19:38 | 100 | 44.08 |
| 10/14/2026 19:38 | 37 | 44.08 |
| 10/14/2026 19:38 | 120 | 44.08 |
| 10/14/2026 19:38 | 1 | 44.08 |
| 10/14/2026 19:38 | 279 | 44.08 |
| 10/14/2026 19:38 | 100 | 44.08 |
| 10/14/2026 19:38 | 1 | 44.10 |
| 10/14/2026 19:38 | 100 | 44.10 |
| 10/14/2026 19:38 | 300 | 44.09 |
| 10/14/2026 19:38 | 100 | 44.09 |
| 10/14/2026 19:38 | 39 | 44.09 |
| 10/14/2026 19:38 | 40 | 44.09 |
| 10/14/2026 19:38 | 100 | 44.09 |
| 10/14/2026 19:38 | 39 | 44.09 |
| 10/14/2026 19:38 | 60 | 44.09 |
| 10/14/2026 19:38 | 1 | 44.09 |
| 10/14/2026 19:38 | 1 | 44.09 |
| 10/14/2026 19:38 | 162 | 44.09 |
| 10/14/2026 19:38 | 100 | 44.09 |
| 10/14/2026 19:38 | 38 | 44.09 |
| 10/14/2026 19:38 | 1 | 44.08 |
| 10/14/2026 19:38 | 100 | 44.08 |
| 10/14/2026 19:38 | 100 | 44.08 |
| 10/14/2026 19:38 | 110 | 44.09 |
| 10/14/2026 19:38 | 400 | 44.09 |
| 10/14/2026 19:38 | 88 | 44.09 |
| 10/14/2026 19:38 | 6 | 44.09 |
| 10/14/2026 19:38 | 6 | 44.09 |
| 10/14/2026 19:38 | 100 | 44.10 |
| 10/14/2026 19:38 | 100 | 44.10 |
| 10/14/2026 19:37 | 75 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 200 | 44.10 |
| 10/14/2026 19:37 | 50 | 44.10 |
| 10/14/2026 19:37 | 50 | 44.10 |
| 10/14/2026 19:37 | 1 | 44.10 |
| 10/14/2026 19:37 | 75 | 44.10 |
| 10/14/2026 19:37 | 125 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 200 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 200 | 44.10 |
| 10/14/2026 19:37 | 14 | 44.10 |
| 10/14/2026 19:37 | 200 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 200 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.09 |
| 10/14/2026 19:37 | 33 | 44.09 |
| 10/14/2026 19:37 | 200 | 44.09 |
| 10/14/2026 19:37 | 100 | 44.09 |
| 10/14/2026 19:37 | 11 | 44.085 |
| 10/14/2026 19:37 | 11 | 44.085 |
| 10/14/2026 19:37 | 30 | 44.085 |
| 10/14/2026 19:37 | 100 | 44.085 |
| 10/14/2026 19:37 | 30 | 44.085 |
| 10/14/2026 19:37 | 100 | 44.09 |
| 10/14/2026 19:37 | 200 | 44.09 |
| 10/14/2026 19:37 | 100 | 44.09 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 120 | 44.10 |
| 10/14/2026 19:37 | 80 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.105 |
| 10/14/2026 19:37 | 1 | 44.10 |
| 10/14/2026 19:37 | 1 | 44.10 |
| 10/14/2026 19:37 | 53 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 200 | 44.10 |
| 10/14/2026 19:37 | 200 | 44.10 |
| 10/14/2026 19:37 | 900 | 44.105 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 200 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 152 | 44.10 |
| 10/14/2026 19:37 | 17 | 44.10 |
| 10/14/2026 19:37 | 200 | 44.10 |
| 10/14/2026 19:37 | 75 | 44.10 |
| 10/14/2026 19:37 | 258 | 44.10 |
| 10/14/2026 19:37 | 300 | 44.10 |
| 10/14/2026 19:37 | 200 | 44.10 |
| 10/14/2026 19:37 | 98 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 2 | 44.10 |
| 10/14/2026 19:37 | 14 | 44.10 |
| 10/14/2026 19:37 | 1 | 44.10 |
| 10/14/2026 19:37 | 1 | 44.10 |
| 10/14/2026 19:37 | 82 | 44.10 |
| 10/14/2026 19:37 | 462 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 462 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 655 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 240 | 44.10 |
| 10/14/2026 19:37 | 315 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 11 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 474 | 44.10 |
| 10/14/2026 19:37 | 26 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 650 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 262 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 262 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 1 | 44.10 |
| 10/14/2026 19:37 | 1 | 44.10 |
| 10/14/2026 19:37 | 80 | 44.10 |
| 10/14/2026 19:37 | 25 | 44.10 |
| 10/14/2026 19:37 | 54 | 44.10 |
| 10/14/2026 19:37 | 50 | 44.10 |
| 10/14/2026 19:37 | 1 | 44.10 |
| 10/14/2026 19:37 | 12 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 10 | 44.10 |
| 10/14/2026 19:37 | 100 | 44.10 |
| 10/14/2026 19:37 | 28 | 44.10 |
| 10/14/2026 19:37 | 22 | 44.10 |
| 10/14/2026 19:37 | 16 | 44.10 |
| 10/14/2026 19:37 | 10 | 44.10 |
| 10/14/2026 19:37 | 300 | 44.10 |
| 10/14/2026 19:37 | 30 | 44.10 |
| 10/14/2026 19:37 | 1 | 44.10 |
| 10/14/2026 19:37 | 5 | 44.10 |
| 10/14/2026 19:37 | 20 | 44.10 |
| 10/14/2026 19:37 | 50 | 44.09 |
| 10/14/2026 19:37 | 100 | 44.09 |
| 10/14/2026 19:37 | 300 | 44.085 |
| 10/14/2026 19:37 | 1 | 44.09 |
| 10/14/2026 19:37 | 100 | 44.09 |
| 10/14/2026 19:37 | 200 | 44.09 |
| 10/14/2026 19:37 | 100 | 44.085 |
| 10/14/2026 19:37 | 100 | 44.085 |
| 10/14/2026 19:37 | 99 | 44.08 |
| 10/14/2026 19:37 | 1 | 44.08 |
| 10/14/2026 19:37 | 100 | 44.08 |
| 10/14/2026 19:37 | 200 | 44.08 |
| 10/14/2026 19:37 | 100 | 44.075 |
| 10/14/2026 19:37 | 100 | 44.08 |
| 10/14/2026 19:37 | 100 | 44.085 |
| 10/14/2026 19:37 | 92 | 44.08 |
| 10/14/2026 19:37 | 100 | 44.08 |
| 10/14/2026 19:37 | 7 | 44.08 |
| 10/14/2026 19:37 | 10 | 44.08 |
| 10/14/2026 19:37 | 100 | 44.08 |
| 10/14/2026 19:37 | 200 | 44.08 |
| 10/14/2026 19:36 | 6 | 44.07 |
| 10/14/2026 19:36 | 2 | 44.07 |
| 10/14/2026 19:36 | 300 | 44.075 |
| 10/14/2026 19:36 | 1 | 44.08 |
| 10/14/2026 19:36 | 100 | 44.08 |
| 10/14/2026 19:36 | 99 | 44.08 |
| 10/14/2026 19:36 | 1 | 44.08 |
| 10/14/2026 19:36 | 100 | 44.085 |
| 10/14/2026 19:36 | 100 | 44.09 |
| 10/14/2026 19:36 | 100 | 44.09 |
| 10/14/2026 19:36 | 100 | 44.09 |
| 10/14/2026 19:36 | 100 | 44.09 |
| 10/14/2026 19:36 | 58 | 44.09 |
| 10/14/2026 19:35 | 42 | 44.09 |
| 10/14/2026 19:35 | 100 | 44.09 |
| 10/14/2026 19:35 | 100 | 44.09 |
| 10/14/2026 19:35 | 200 | 44.09 |
| 10/14/2026 19:35 | 35 | 44.09 |
| 10/14/2026 19:35 | 200 | 44.09 |
| 10/14/2026 19:35 | 99 | 44.09 |
| 10/14/2026 19:35 | 1 | 44.09 |
| 10/14/2026 19:35 | 200 | 44.09 |
| 10/14/2026 19:35 | 95 | 44.085 |
| 10/14/2026 19:35 | 1 | 44.09 |
| 10/14/2026 19:35 | 265 | 44.09 |
| 10/14/2026 19:35 | 248 | 44.085 |
| 10/14/2026 19:35 | 5 | 44.09 |
| 10/14/2026 19:35 | 200 | 44.09 |
| 10/14/2026 19:35 | 31 | 44.09 |
| 10/14/2026 19:35 | 1 | 44.09 |
| 10/14/2026 19:35 | 500 | 44.09 |
| 10/14/2026 19:35 | 248 | 44.085 |
| 10/14/2026 19:35 | 100 | 44.08 |
| 10/14/2026 19:35 | 100 | 44.08 |
| 10/14/2026 19:35 | 100 | 44.075 |
| 10/14/2026 19:35 | 10 | 44.08 |
| 10/14/2026 19:35 | 300 | 44.08 |
| 10/14/2026 19:35 | 100 | 44.08 |
| 10/14/2026 19:35 | 6 | 44.08 |
| 10/14/2026 19:35 | 4 | 44.08 |
| 10/14/2026 19:35 | 1 | 44.09 |
| 10/14/2026 19:35 | 200 | 44.09 |
| 10/14/2026 19:35 | 100 | 44.085 |
| 10/14/2026 19:35 | 100 | 44.085 |
| 10/14/2026 19:35 | 100 | 44.085 |
| 10/14/2026 19:35 | 200 | 44.085 |
| 10/14/2026 19:35 | 100 | 44.085 |
| 10/14/2026 19:35 | 44 | 44.08 |
| 10/14/2026 19:35 | 1 | 44.08 |
| 10/14/2026 19:35 | 55 | 44.08 |
| 10/14/2026 19:35 | 200 | 44.08 |
| 10/14/2026 19:35 | 200 | 44.08 |
| 10/14/2026 19:34 | 200 | 44.07 |
| 10/14/2026 19:34 | 100 | 44.07 |
| 10/14/2026 19:34 | 100 | 44.07 |
| 10/14/2026 19:34 | 100 | 44.07 |
| 10/14/2026 19:34 | 100 | 44.07 |
| 10/14/2026 19:34 | 200 | 44.07 |
| 10/14/2026 19:34 | 100 | 44.07 |
| 10/14/2026 19:34 | 23 | 44.06 |
| 10/14/2026 19:34 | 300 | 44.06 |
| 10/14/2026 19:34 | 100 | 44.05 |
| 10/14/2026 19:34 | 100 | 44.055 |
| 10/14/2026 19:34 | 300 | 44.055 |
| 10/14/2026 19:34 | 20 | 44.05 |
| 10/14/2026 19:34 | 1 | 44.05 |
| 10/14/2026 19:34 | 24 | 44.05 |
| 10/14/2026 19:34 | 130 | 44.05 |
| 10/14/2026 19:34 | 16 | 44.05 |
| 10/14/2026 19:34 | 2842 | 44.04 |
| 10/14/2026 19:34 | 2 | 44.04 |
| 10/14/2026 19:34 | 56 | 44.04 |
| 10/14/2026 19:34 | 200 | 44.04 |
| 10/14/2026 19:34 | 100 | 44.04 |
| 10/14/2026 19:34 | 100 | 44.04 |
| 10/14/2026 19:34 | 44 | 44.04 |
| 10/14/2026 19:34 | 199 | 44.04 |
| 10/14/2026 19:34 | 1 | 44.04 |
| 10/14/2026 19:34 | 100 | 44.04 |
| 10/14/2026 19:34 | 37 | 44.04 |
| 10/14/2026 19:34 | 1 | 44.04 |
| 10/14/2026 19:34 | 200 | 44.04 |
| 10/14/2026 19:33 | 100 | 44.03 |
| 10/14/2026 19:33 | 500 | 44.03 |
| 10/14/2026 19:33 | 12 | 44.03 |
| 10/14/2026 19:33 | 36 | 44.02 |
| 10/14/2026 19:33 | 36 | 44.02 |
| 10/14/2026 19:33 | 1 | 44.02 |
| 10/14/2026 19:33 | 100 | 44.02 |
| 10/14/2026 19:33 | 200 | 44.02 |
| 10/14/2026 19:33 | 100 | 44.015 |
| 10/14/2026 19:33 | 400 | 44.01 |
| 10/14/2026 19:33 | 100 | 44.01 |
| 10/14/2026 19:33 | 100 | 44.01 |
| 10/14/2026 19:33 | 100 | 44.01 |
| 10/14/2026 19:33 | 100 | 44.01 |
| 10/14/2026 19:33 | 100 | 44.01 |
| 10/14/2026 19:33 | 100 | 44.01 |
| 10/14/2026 19:33 | 6 | 44.01 |
| 10/14/2026 19:33 | 100 | 44.01 |
| 10/14/2026 19:33 | 100 | 44.005 |
| 10/14/2026 19:33 | 100 | 44.01 |
| 10/14/2026 19:33 | 13 | 44.01 |
| 10/14/2026 19:33 | 100 | 44.01 |
| 10/14/2026 19:33 | 100 | 44.01 |
| 10/14/2026 19:33 | 100 | 44.02 |
| 10/14/2026 19:33 | 50 | 44.02 |
| 10/14/2026 19:33 | 50 | 44.02 |
| 10/14/2026 19:33 | 100 | 44.02 |
| 10/14/2026 19:33 | 100 | 44.02 |
| 10/14/2026 19:33 | 100 | 44.04 |
| 10/14/2026 19:33 | 100 | 44.04 |
| 10/14/2026 19:33 | 190 | 44.04 |
| 10/14/2026 19:33 | 16 | 44.04 |
| 10/14/2026 19:33 | 24 | 44.04 |
| 10/14/2026 19:33 | 1 | 44.04 |
| 10/14/2026 19:33 | 11 | 44.04 |
| 10/14/2026 19:33 | 1 | 44.04 |
| 10/14/2026 19:33 | 1 | 44.04 |
| 10/14/2026 19:33 | 1 | 44.04 |
| 10/14/2026 19:33 | 1 | 44.04 |
| 10/14/2026 19:33 | 100 | 44.05 |
| 10/14/2026 19:33 | 29 | 44.05 |
| 10/14/2026 19:33 | 200 | 44.05 |
| 10/14/2026 19:33 | 100 | 44.05 |
| 10/14/2026 19:33 | 400 | 44.05 |
| 10/14/2026 19:33 | 1 | 44.05 |
| 10/14/2026 19:33 | 1 | 44.05 |
| 10/14/2026 19:33 | 2 | 44.06 |
| 10/14/2026 19:33 | 20 | 44.06 |
| 10/14/2026 19:33 | 400 | 44.06 |
| 10/14/2026 19:33 | 80 | 44.07 |
| 10/14/2026 19:33 | 20 | 44.07 |
| 10/14/2026 19:33 | 10 | 44.07 |
| 10/14/2026 19:33 | 100 | 44.07 |
| 10/14/2026 19:33 | 5 | 44.07 |
| 10/14/2026 19:33 | 100 | 44.075 |
| 10/14/2026 19:33 | 25 | 44.08 |
| 10/14/2026 19:33 | 100 | 44.08 |
| 10/14/2026 19:33 | 200 | 44.08 |
| 10/14/2026 19:33 | 100 | 44.085 |
| 10/14/2026 19:33 | 100 | 44.08 |
| 10/14/2026 19:33 | 3 | 44.08 |
| 10/14/2026 19:33 | 97 | 44.08 |
| 10/14/2026 19:33 | 100 | 44.08 |
| 10/14/2026 19:33 | 100 | 44.08 |
| 10/14/2026 19:33 | 7 | 44.08 |
| 10/14/2026 19:33 | 5 | 44.08 |
| 10/14/2026 19:33 | 11 | 44.08 |
| 10/14/2026 19:33 | 100 | 44.08 |
| 10/14/2026 19:33 | 1 | 44.08 |
| 10/14/2026 19:33 | 20 | 44.08 |
| 10/14/2026 19:33 | 16 | 44.07 |
| 10/14/2026 19:33 | 83 | 44.07 |
| 10/14/2026 19:33 | 1 | 44.07 |
| 10/14/2026 19:33 | 17 | 44.07 |
| 10/14/2026 19:33 | 200 | 44.07 |
| 10/14/2026 19:33 | 100 | 44.06 |
| 10/14/2026 19:33 | 100 | 44.06 |
| 10/14/2026 19:33 | 100 | 44.06 |
| 10/14/2026 19:33 | 100 | 44.06 |
| 10/14/2026 19:33 | 28 | 44.06 |
| 10/14/2026 19:33 | 200 | 44.06 |
| 10/14/2026 19:33 | 1500 | 44.05 |
| 10/14/2026 19:33 | 200 | 44.05 |
| 10/14/2026 19:33 | 100 | 44.05 |
| 10/14/2026 19:33 | 200 | 44.05 |
| 10/14/2026 19:33 | 5 | 44.05 |
| 10/14/2026 19:33 | 4250 | 44.05 |
| 10/14/2026 19:33 | 200 | 44.05 |
| 10/14/2026 19:33 | 200 | 44.05 |
| 10/14/2026 19:33 | 1150 | 44.05 |
| 10/14/2026 19:33 | 100 | 44.05 |
| 10/14/2026 19:33 | 100 | 44.045 |
| 10/14/2026 19:33 | 30 | 44.045 |
| 10/14/2026 19:33 | 210 | 44.045 |
| 10/14/2026 19:33 | 100 | 44.04 |
| 10/14/2026 19:33 | 100 | 44.04 |
| 10/14/2026 19:33 | 33 | 44.04 |
| 10/14/2026 19:33 | 200 | 44.04 |
| 10/14/2026 19:33 | 2 | 44.04 |
| 10/14/2026 19:32 | 4 | 44.035 |
| 10/14/2026 19:32 | 100 | 44.035 |
| 10/14/2026 19:32 | 10 | 44.03 |
| 10/14/2026 19:32 | 100 | 44.03 |
| 10/14/2026 19:32 | 9 | 44.03 |
| 10/14/2026 19:32 | 3 | 44.03 |
| 10/14/2026 19:32 | 20 | 44.03 |
| 10/14/2026 19:32 | 249 | 44.03 |
| 10/14/2026 19:32 | 151 | 44.03 |
| 10/14/2026 19:32 | 199 | 44.03 |
| 10/14/2026 19:32 | 1 | 44.03 |
| 10/14/2026 19:32 | 100 | 44.03 |
| 10/14/2026 19:32 | 300 | 44.03 |
| 10/14/2026 19:32 | 100 | 44.03 |
| 10/14/2026 19:32 | 13 | 44.03 |
| 10/14/2026 19:32 | 4 | 44.03 |
| 10/14/2026 19:32 | 100 | 44.025 |
| 10/14/2026 19:32 | 100 | 44.025 |
| 10/14/2026 19:32 | 10 | 44.025 |
| 10/14/2026 19:32 | 133 | 44.02 |
| 10/14/2026 19:32 | 299 | 44.02 |
| 10/14/2026 19:32 | 1 | 44.02 |
| 10/14/2026 19:32 | 1 | 44.02 |
| 10/14/2026 19:32 | 299 | 44.02 |
| 10/14/2026 19:32 | 1 | 44.02 |
| 10/14/2026 19:32 | 100 | 44.02 |
| 10/14/2026 19:32 | 141 | 44.02 |
| 10/14/2026 19:32 | 9 | 44.02 |
| 10/14/2026 19:32 | 100 | 44.02 |
| 10/14/2026 19:32 | 300 | 44.02 |
| 10/14/2026 19:32 | 100 | 44.015 |
| 10/14/2026 19:32 | 1 | 44.01 |
| 10/14/2026 19:32 | 37 | 44.01 |
| 10/14/2026 19:32 | 36 | 44.01 |
| 10/14/2026 19:32 | 159 | 44.01 |
| 10/14/2026 19:32 | 10 | 44.01 |
| 10/14/2026 19:32 | 100 | 44.00 |
| 10/14/2026 19:32 | 100 | 44.00 |
| 10/14/2026 19:32 | 40 | 44.00 |
| 10/14/2026 19:31 | 300 | 43.995 |
| 10/14/2026 19:31 | 100 | 43.995 |
| 10/14/2026 19:31 | 100 | 43.99 |
| 10/14/2026 19:31 | 100 | 43.99 |
| 10/14/2026 19:31 | 100 | 43.99 |
| 10/14/2026 19:31 | 100 | 43.99 |
| 10/14/2026 19:31 | 248 | 43.985 |
| 10/14/2026 19:31 | 100 | 43.99 |
| 10/14/2026 19:31 | 100 | 43.99 |
| 10/14/2026 19:31 | 100 | 43.99 |
| 10/14/2026 19:31 | 100 | 43.99 |
| 10/14/2026 19:31 | 100 | 43.99 |
| 10/14/2026 19:31 | 100 | 43.99 |
| 10/14/2026 19:30 | 1 | 44.00 |
| 10/14/2026 19:30 | 100 | 44.00 |
| 10/14/2026 19:30 | 144 | 44.00 |
| 10/14/2026 19:30 | 1 | 44.00 |
| 10/14/2026 19:30 | 200 | 44.00 |
| 10/14/2026 19:30 | 20 | 44.00 |
| 10/14/2026 19:30 | 100 | 44.00 |
| 10/14/2026 19:30 | 1000 | 44.00 |
| 10/14/2026 19:30 | 200 | 44.00 |
| 10/14/2026 19:30 | 100 | 44.00 |
| 10/14/2026 19:30 | 200 | 44.00 |
| 10/14/2026 19:30 | 50 | 44.00 |
| 10/14/2026 19:30 | 69 | 44.00 |
| 10/14/2026 19:30 | 32 | 44.00 |
| 10/14/2026 19:30 | 20 | 44.00 |
| 10/14/2026 19:30 | 50 | 44.00 |
| 10/14/2026 19:30 | 196 | 44.00 |
| 10/14/2026 19:30 | 100 | 43.995 |
| 10/14/2026 19:30 | 46 | 43.99 |
| 10/14/2026 19:30 | 100 | 43.99 |
| 10/14/2026 19:30 | 94 | 43.98 |
| 10/14/2026 19:30 | 6 | 43.98 |
| 10/14/2026 19:30 | 100 | 43.98 |
| 10/14/2026 19:30 | 100 | 43.98 |
| 10/14/2026 19:30 | 5 | 43.98 |
| 10/14/2026 19:30 | 100 | 43.98 |
| 10/14/2026 19:30 | 150 | 43.98 |
| 10/14/2026 19:29 | 90 | 43.98 |
| 10/14/2026 19:29 | 110 | 43.98 |
| 10/14/2026 19:29 | 200 | 43.98 |
| 10/14/2026 19:29 | 6 | 43.975 |
| 10/14/2026 19:29 | 100 | 43.975 |
| 10/14/2026 19:29 | 100 | 43.985 |
| 10/14/2026 19:29 | 100 | 43.99 |
| 10/14/2026 19:29 | 200 | 43.98 |
| 10/14/2026 19:29 | 10 | 43.98 |
| 10/14/2026 19:29 | 100 | 43.98 |
| 10/14/2026 19:29 | 1 | 43.98 |
| 10/14/2026 19:29 | 16 | 43.98 |
| 10/14/2026 19:29 | 100 | 43.98 |
| 10/14/2026 19:29 | 1 | 43.98 |
| 10/14/2026 19:29 | 158 | 43.98 |
| 10/14/2026 19:29 | 200 | 43.98 |
| 10/14/2026 19:29 | 100 | 43.98 |
| 10/14/2026 19:29 | 200 | 43.98 |
| 10/14/2026 19:29 | 200 | 43.97 |
| 10/14/2026 19:29 | 100 | 43.97 |
| 10/14/2026 19:29 | 100 | 43.97 |
| 10/14/2026 19:29 | 100 | 43.97 |
| 10/14/2026 19:29 | 200 | 43.96 |
| 10/14/2026 19:29 | 100 | 43.96 |
| 10/14/2026 19:29 | 42 | 43.95 |
| 10/14/2026 19:29 | 5 | 43.95 |
| 10/14/2026 19:29 | 150 | 43.95 |
| 10/14/2026 19:29 | 1 | 43.95 |
| 10/14/2026 19:29 | 99 | 43.95 |
| 10/14/2026 19:29 | 200 | 43.95 |
| 10/14/2026 19:29 | 1 | 43.95 |
| 10/14/2026 19:29 | 50 | 43.95 |
| 10/14/2026 19:29 | 400 | 43.955 |
| 10/14/2026 19:29 | 400 | 43.955 |
| 10/14/2026 19:29 | 150 | 43.96 |
| 10/14/2026 19:29 | 98 | 43.96 |
| 10/14/2026 19:29 | 1 | 43.96 |
| 10/14/2026 19:29 | 1 | 43.96 |
| 10/14/2026 19:29 | 100 | 43.96 |
| 10/14/2026 19:29 | 150 | 43.96 |
| 10/14/2026 19:29 | 20 | 43.96 |
| 10/14/2026 19:29 | 200 | 43.96 |
| 10/14/2026 19:29 | 100 | 43.96 |
| 10/14/2026 19:29 | 100 | 43.965 |
| 10/14/2026 19:29 | 100 | 43.97 |
| 10/14/2026 19:29 | 40 | 43.97 |
| 10/14/2026 19:29 | 100 | 43.97 |
| 10/14/2026 19:29 | 100 | 43.97 |
| 10/14/2026 19:29 | 53 | 43.97 |
| 10/14/2026 19:29 | 100 | 43.97 |
| 10/14/2026 19:29 | 100 | 43.97 |
| 10/14/2026 19:29 | 300 | 43.975 |
| 10/14/2026 19:28 | 100 | 43.975 |
| 10/14/2026 19:28 | 100 | 43.975 |
| 10/14/2026 19:28 | 100 | 43.975 |
| 10/14/2026 19:28 | 43 | 43.97 |
| 10/14/2026 19:28 | 1 | 43.97 |
| 10/14/2026 19:28 | 1 | 43.97 |
| 10/14/2026 19:28 | 31 | 43.97 |
| 10/14/2026 19:28 | 114 | 43.97 |
| 10/14/2026 19:28 | 625 | 43.965 |
| 10/14/2026 19:28 | 1 | 43.96 |
| 10/14/2026 19:28 | 100 | 43.96 |
| 10/14/2026 19:28 | 100 | 43.96 |
| 10/14/2026 19:28 | 22 | 43.96 |
| 10/14/2026 19:28 | 34 | 43.96 |
| 10/14/2026 19:28 | 34 | 43.96 |
| 10/14/2026 19:28 | 500 | 43.96 |
| 10/14/2026 19:28 | 20 | 43.96 |
| 10/14/2026 19:28 | 7 | 43.96 |
| 10/14/2026 19:28 | 200 | 43.95 |
| 10/14/2026 19:28 | 91 | 43.95 |
| 10/14/2026 19:28 | 100 | 43.95 |
| 10/14/2026 19:28 | 1000 | 43.95 |
| 10/14/2026 19:28 | 200 | 43.95 |
| 10/14/2026 19:28 | 100 | 43.95 |
| 10/14/2026 19:27 | 100 | 43.94 |
| 10/14/2026 19:27 | 100 | 43.94 |
| 10/14/2026 19:27 | 32 | 43.94 |
| 10/14/2026 19:27 | 30 | 43.935 |
| 10/14/2026 19:27 | 54 | 43.93 |
| 10/14/2026 19:27 | 200 | 43.93 |
| 10/14/2026 19:27 | 80 | 43.93 |
| 10/14/2026 19:27 | 100 | 43.93 |
| 10/14/2026 19:27 | 3 | 43.93 |
| 10/14/2026 19:27 | 50 | 43.93 |
| 10/14/2026 19:27 | 80 | 43.93 |
| 10/14/2026 19:27 | 5 | 43.93 |
| 10/14/2026 19:26 | 200 | 43.94 |
| 10/14/2026 19:26 | 100 | 43.94 |
| 10/14/2026 19:26 | 100 | 43.94 |
| 10/14/2026 19:26 | 100 | 43.94 |
| 10/14/2026 19:26 | 400 | 43.94 |
| 10/14/2026 19:26 | 34 | 43.94 |
| 10/14/2026 19:26 | 4 | 43.94 |
| 10/14/2026 19:26 | 100 | 43.94 |
| 10/14/2026 19:26 | 100 | 43.935 |
| 10/14/2026 19:26 | 100 | 43.93 |
| 10/14/2026 19:26 | 100 | 43.93 |
| 10/14/2026 19:26 | 100 | 43.93 |
| 10/14/2026 19:26 | 100 | 43.93 |
| 10/14/2026 19:26 | 100 | 43.93 |
| 10/14/2026 19:26 | 180 | 43.93 |
| 10/14/2026 19:26 | 98 | 43.93 |
| 10/14/2026 19:26 | 2 | 43.93 |
| 10/14/2026 19:26 | 1 | 43.93 |
| 10/14/2026 19:26 | 35 | 43.92 |
| 10/14/2026 19:26 | 48 | 43.92 |
| 10/14/2026 19:26 | 52 | 43.92 |
| 10/14/2026 19:26 | 1 | 43.92 |
| 10/14/2026 19:26 | 200 | 43.92 |
| 10/14/2026 19:25 | 100 | 43.915 |
| 10/14/2026 19:25 | 100 | 43.915 |
| 10/14/2026 19:25 | 200 | 43.92 |
| 10/14/2026 19:25 | 200 | 43.92 |
| 10/14/2026 19:25 | 99 | 43.92 |
| 10/14/2026 19:25 | 1 | 43.92 |
| 10/14/2026 19:25 | 43 | 43.92 |
| 10/14/2026 19:25 | 1 | 43.92 |
| 10/14/2026 19:25 | 1 | 43.92 |
| 10/14/2026 19:25 | 155 | 43.92 |
| 10/14/2026 19:25 | 142 | 43.92 |
| 10/14/2026 19:25 | 200 | 43.92 |
| 10/14/2026 19:25 | 100 | 43.92 |
| 10/14/2026 19:25 | 3 | 43.92 |
| 10/14/2026 19:25 | 45 | 43.915 |
| 10/14/2026 19:25 | 100 | 43.915 |
| 10/14/2026 19:24 | 100 | 43.915 |
| 10/14/2026 19:24 | 1 | 43.92 |
| 10/14/2026 19:24 | 15 | 43.92 |
| 10/14/2026 19:24 | 100 | 43.92 |
| 10/14/2026 19:24 | 85 | 43.92 |
| 10/14/2026 19:24 | 1 | 43.92 |
| 10/14/2026 19:24 | 100 | 43.92 |
| 10/14/2026 19:24 | 8 | 43.92 |
| 10/14/2026 19:24 | 10 | 43.92 |
| 10/14/2026 19:24 | 100 | 43.92 |
| 10/14/2026 19:24 | 100 | 43.92 |
| 10/14/2026 19:24 | 100 | 43.92 |
| 10/14/2026 19:24 | 180 | 43.92 |
| 10/14/2026 19:24 | 150 | 43.92 |
| 10/14/2026 19:24 | 1 | 43.93 |
| 10/14/2026 19:23 | 10 | 43.93 |
| 10/14/2026 19:23 | 18 | 43.93 |
| 10/14/2026 19:23 | 50 | 43.93 |
| 10/14/2026 19:23 | 40 | 43.93 |
| 10/14/2026 19:23 | 1 | 43.93 |
| 10/14/2026 19:23 | 100 | 43.93 |
| 10/14/2026 19:23 | 86 | 43.93 |
| 10/14/2026 19:23 | 14 | 43.93 |
| 10/14/2026 19:23 | 46 | 43.93 |
| 10/14/2026 19:23 | 80 | 43.93 |
| 10/14/2026 19:23 | 100 | 43.93 |
| 10/14/2026 19:23 | 7 | 43.93 |
| 10/14/2026 19:23 | 8 | 43.93 |
| 10/14/2026 19:23 | 10 | 43.93 |
| 10/14/2026 19:23 | 100 | 43.93 |
| 10/14/2026 19:23 | 100 | 43.93 |
| 10/14/2026 19:22 | 1 | 43.94 |
| 10/14/2026 19:22 | 100 | 43.94 |
| 10/14/2026 19:22 | 200 | 43.94 |
| 10/14/2026 19:22 | 100 | 43.945 |
| 10/14/2026 19:22 | 100 | 43.93 |
| 10/14/2026 19:22 | 76 | 43.93 |
| 10/14/2026 19:22 | 100 | 43.93 |
| 10/14/2026 19:22 | 300 | 43.93 |
| 10/14/2026 19:22 | 100 | 43.93 |
| 10/14/2026 19:22 | 100 | 43.93 |
| 10/14/2026 19:22 | 28 | 43.93 |
| 10/14/2026 19:22 | 20 | 43.93 |
| 10/14/2026 19:22 | 10 | 43.93 |
| 10/14/2026 19:22 | 10 | 43.93 |
| 10/14/2026 19:22 | 10 | 43.93 |
| 10/14/2026 19:22 | 10 | 43.93 |
| 10/14/2026 19:22 | 10 | 43.93 |
| 10/14/2026 19:22 | 10 | 43.93 |
| 10/14/2026 19:22 | 10 | 43.93 |
| 10/14/2026 19:22 | 10 | 43.93 |
| 10/14/2026 19:22 | 100 | 43.925 |
| 10/14/2026 19:22 | 400 | 43.925 |
| 10/14/2026 19:22 | 100 | 43.92 |
| 10/14/2026 19:22 | 101 | 43.92 |
| 10/14/2026 19:22 | 99 | 43.92 |
| 10/14/2026 19:22 | 1 | 43.92 |
| 10/14/2026 19:22 | 200 | 43.92 |
| 10/14/2026 19:22 | 5 | 43.92 |
| 10/14/2026 19:22 | 100 | 43.91 |
| 10/14/2026 19:22 | 54 | 43.91 |
| 10/14/2026 19:22 | 46 | 43.91 |
| 10/14/2026 19:22 | 100 | 43.91 |
| 10/14/2026 19:22 | 200 | 43.91 |
| 10/14/2026 19:22 | 60 | 43.91 |
| 10/14/2026 19:22 | 6 | 43.91 |
| 10/14/2026 19:22 | 112 | 43.91 |
| 10/14/2026 19:22 | 100 | 43.92 |
| 10/14/2026 19:22 | 100 | 43.92 |
| 10/14/2026 19:22 | 100 | 43.92 |
| 10/14/2026 19:22 | 100 | 43.92 |
| 10/14/2026 19:22 | 100 | 43.925 |
| 10/14/2026 19:21 | 56 | 43.93 |
| 10/14/2026 19:21 | 42 | 43.93 |
| 10/14/2026 19:21 | 258 | 43.93 |
| 10/14/2026 19:21 | 200 | 43.93 |
| 10/14/2026 19:21 | 300 | 43.93 |
| 10/14/2026 19:21 | 20 | 43.93 |
| 10/14/2026 19:21 | 60 | 43.93 |
| 10/14/2026 19:21 | 200 | 43.93 |
| 10/14/2026 19:21 | 100 | 43.93 |
| 10/14/2026 19:21 | 100 | 43.93 |
| 10/14/2026 19:21 | 100 | 43.93 |
| 10/14/2026 19:21 | 100 | 43.93 |
| 10/14/2026 19:21 | 6 | 43.93 |
| 10/14/2026 19:21 | 100 | 43.93 |
| 10/14/2026 19:21 | 100 | 43.93 |
| 10/14/2026 19:21 | 100 | 43.93 |
| 10/14/2026 19:20 | 100 | 43.925 |
| 10/14/2026 19:20 | 67 | 43.92 |
| 10/14/2026 19:20 | 100 | 43.92 |
| 10/14/2026 19:20 | 100 | 43.92 |
| 10/14/2026 19:20 | 200 | 43.92 |
| 10/14/2026 19:20 | 100 | 43.92 |
| 10/14/2026 19:20 | 200 | 43.92 |
| 10/14/2026 19:20 | 5 | 43.915 |
| 10/14/2026 19:19 | 100 | 43.915 |
| 10/14/2026 19:19 | 200 | 43.92 |
| 10/14/2026 19:19 | 100 | 43.92 |
| 10/14/2026 19:19 | 50 | 43.92 |
| 10/14/2026 19:19 | 50 | 43.92 |
| 10/14/2026 19:19 | 100 | 43.92 |
| 10/14/2026 19:19 | 5 | 43.92 |
| 10/14/2026 19:19 | 100 | 43.92 |
| 10/14/2026 19:19 | 100 | 43.92 |
| 10/14/2026 19:19 | 1 | 43.92 |
| 10/14/2026 19:19 | 99 | 43.92 |
| 10/14/2026 19:19 | 100 | 43.92 |
| 10/14/2026 19:19 | 100 | 43.92 |
| 10/14/2026 19:19 | 1 | 43.92 |
| 10/14/2026 19:18 | 113 | 43.91 |
| 10/14/2026 19:18 | 100 | 43.91 |
| 10/14/2026 19:18 | 100 | 43.91 |
| 10/14/2026 19:18 | 100 | 43.91 |
| 10/14/2026 19:18 | 177 | 43.91 |
| 10/14/2026 19:18 | 14 | 43.91 |
| 10/14/2026 19:18 | 23 | 43.91 |
| 10/14/2026 19:18 | 23 | 43.91 |
| 10/14/2026 19:18 | 54 | 43.91 |
| 10/14/2026 19:18 | 1 | 43.91 |
| 10/14/2026 19:18 | 300 | 43.905 |
| 10/14/2026 19:18 | 100 | 43.905 |
| 10/14/2026 19:18 | 200 | 43.905 |
| 10/14/2026 19:18 | 100 | 43.905 |
| 10/14/2026 19:18 | 1 | 43.90 |
| 10/14/2026 19:18 | 69 | 43.90 |
| 10/14/2026 19:18 | 20 | 43.90 |
| 10/14/2026 19:18 | 11 | 43.90 |
| 10/14/2026 19:18 | 200 | 43.905 |
| 10/14/2026 19:18 | 100 | 43.90 |
| 10/14/2026 19:18 | 10 | 43.90 |
| 10/14/2026 19:18 | 11 | 43.90 |
| 10/14/2026 19:18 | 1 | 43.90 |
| 10/14/2026 19:18 | 90 | 43.90 |
| 10/14/2026 19:18 | 10 | 43.90 |
| 10/14/2026 19:17 | 10 | 43.89 |
| 10/14/2026 19:17 | 54 | 43.89 |
| 10/14/2026 19:17 | 13 | 43.89 |
| 10/14/2026 19:17 | 1 | 43.89 |
| 10/14/2026 19:17 | 99 | 43.89 |
| 10/14/2026 19:17 | 1 | 43.89 |
| 10/14/2026 19:17 | 61 | 43.89 |
| 10/14/2026 19:17 | 100 | 43.89 |
| 10/14/2026 19:17 | 163 | 43.89 |
| 10/14/2026 19:17 | 100 | 43.885 |
| 10/14/2026 19:17 | 50 | 43.88 |
| 10/14/2026 19:16 | 100 | 43.88 |
| 10/14/2026 19:16 | 50 | 43.88 |
| 10/14/2026 19:16 | 3 | 43.875 |
| 10/14/2026 19:16 | 54 | 43.88 |
| 10/14/2026 19:16 | 46 | 43.88 |
| 10/14/2026 19:16 | 90 | 43.88 |
| 10/14/2026 19:16 | 1 | 43.88 |
| 10/14/2026 19:16 | 100 | 43.88 |
| 10/14/2026 19:16 | 100 | 43.88 |
| 10/14/2026 19:16 | 99 | 43.88 |
| 10/14/2026 19:16 | 1 | 43.88 |
| 10/14/2026 19:16 | 9 | 43.88 |
| 10/14/2026 19:16 | 100 | 43.88 |
| 10/14/2026 19:16 | 20 | 43.88 |
| 10/14/2026 19:16 | 100 | 43.88 |
| 10/14/2026 19:16 | 100 | 43.88 |
| 10/14/2026 19:16 | 100 | 43.88 |
| 10/14/2026 19:16 | 10 | 43.88 |
| 10/14/2026 19:16 | 9 | 43.88 |
| 10/14/2026 19:16 | 10 | 43.88 |
| 10/14/2026 19:16 | 20 | 43.88 |
| 10/14/2026 19:16 | 100 | 43.885 |
| 10/14/2026 19:16 | 100 | 43.885 |
| 10/14/2026 19:16 | 100 | 43.885 |
| 10/14/2026 19:16 | 25 | 43.89 |
| 10/14/2026 19:16 | 75 | 43.89 |
| 10/14/2026 19:16 | 100 | 43.885 |
| 10/14/2026 19:16 | 25 | 43.89 |
| 10/14/2026 19:16 | 75 | 43.89 |
| 10/14/2026 19:16 | 5 | 43.89 |
| 10/14/2026 19:16 | 49 | 43.89 |
| 10/14/2026 19:16 | 100 | 43.89 |
| 10/14/2026 19:16 | 61 | 43.89 |
| 10/14/2026 19:16 | 39 | 43.89 |
| 10/14/2026 19:16 | 1 | 43.89 |
| 10/14/2026 19:16 | 60 | 43.89 |
| 10/14/2026 19:16 | 23 | 43.89 |
| 10/14/2026 19:16 | 17 | 43.89 |
| 10/14/2026 19:16 | 1 | 43.89 |
| 10/14/2026 19:16 | 94 | 43.89 |
| 10/14/2026 19:16 | 6 | 43.89 |
| 10/14/2026 19:16 | 100 | 43.885 |
| 10/14/2026 19:15 | 100 | 43.88 |
| 10/14/2026 19:15 | 100 | 43.88 |
| 10/14/2026 19:15 | 100 | 43.88 |
| 10/14/2026 19:15 | 21 | 43.88 |
| 10/14/2026 19:15 | 200 | 43.88 |
| 10/14/2026 19:15 | 1 | 43.87 |
| 10/14/2026 19:15 | 95 | 43.87 |
| 10/14/2026 19:15 | 5 | 43.87 |
| 10/14/2026 19:15 | 198 | 43.875 |
| 10/14/2026 19:15 | 198 | 43.875 |
| 10/14/2026 19:15 | 1 | 43.875 |
| 10/14/2026 19:14 | 100 | 43.87 |
| 10/14/2026 19:14 | 400 | 43.87 |
| 10/14/2026 19:14 | 100 | 43.865 |
| 10/14/2026 19:14 | 2 | 43.865 |
| 10/14/2026 19:14 | 100 | 43.865 |
| 10/14/2026 19:14 | 200 | 43.86 |
| 10/14/2026 19:14 | 3 | 43.855 |
| 10/14/2026 19:14 | 100 | 43.86 |
| 10/14/2026 19:14 | 50 | 43.86 |
| 10/14/2026 19:14 | 20 | 43.86 |
| 10/14/2026 19:14 | 10 | 43.86 |
| 10/14/2026 19:14 | 8 | 43.86 |
| 10/14/2026 19:14 | 20 | 43.86 |
| 10/14/2026 19:14 | 5 | 43.86 |
| 10/14/2026 19:14 | 100 | 43.87 |
| 10/14/2026 19:14 | 100 | 43.87 |
| 10/14/2026 19:14 | 100 | 43.87 |
| 10/14/2026 19:14 | 19 | 43.87 |
| 10/14/2026 19:13 | 1 | 43.87 |
| 10/14/2026 19:13 | 1 | 43.87 |
| 10/14/2026 19:13 | 98 | 43.87 |
| 10/14/2026 19:13 | 1 | 43.87 |
| 10/14/2026 19:13 | 1 | 43.87 |
| 10/14/2026 19:13 | 100 | 43.87 |
| 10/14/2026 19:13 | 499 | 43.87 |
| 10/14/2026 19:13 | 1 | 43.87 |
| 10/14/2026 19:13 | 100 | 43.865 |
| 10/14/2026 19:13 | 100 | 43.865 |
| 10/14/2026 19:13 | 100 | 43.865 |
| 10/14/2026 19:13 | 100 | 43.865 |
| 10/14/2026 19:13 | 1 | 43.86 |
| 10/14/2026 19:12 | 100 | 43.875 |
| 10/14/2026 19:12 | 100 | 43.875 |
| 10/14/2026 19:12 | 100 | 43.87 |
| 10/14/2026 19:12 | 100 | 43.87 |
| 10/14/2026 19:12 | 54 | 43.87 |
| 10/14/2026 19:12 | 200 | 43.87 |
| 10/14/2026 19:12 | 100 | 43.865 |
| 10/14/2026 19:12 | 100 | 43.865 |
| 10/14/2026 19:12 | 131 | 43.86 |
| 10/14/2026 19:12 | 100 | 43.86 |
| 10/14/2026 19:12 | 30 | 43.86 |
| 10/14/2026 19:12 | 70 | 43.86 |
| 10/14/2026 19:12 | 40 | 43.86 |
| 10/14/2026 19:12 | 100 | 43.86 |
| 10/14/2026 19:12 | 100 | 43.86 |
| 10/14/2026 19:12 | 200 | 43.86 |
| 10/14/2026 19:12 | 100 | 43.86 |
| 10/14/2026 19:12 | 75 | 43.86 |
| 10/14/2026 19:12 | 200 | 43.86 |
| 10/14/2026 19:12 | 200 | 43.86 |
| 10/14/2026 19:12 | 30 | 43.86 |
| 10/14/2026 19:12 | 20 | 43.86 |
| 10/14/2026 19:12 | 73 | 43.86 |
| 10/14/2026 19:12 | 100 | 43.86 |
| 10/14/2026 19:12 | 27 | 43.86 |
| 10/14/2026 19:12 | 10 | 43.86 |
| 10/14/2026 19:12 | 43 | 43.86 |
| 10/14/2026 19:12 | 20 | 43.86 |
| 10/14/2026 19:12 | 100 | 43.865 |
| 10/14/2026 19:11 | 100 | 43.865 |
| 10/14/2026 19:11 | 100 | 43.865 |
| 10/14/2026 19:11 | 200 | 43.865 |
| 10/14/2026 19:10 | 100 | 43.86 |
| 10/14/2026 19:10 | 100 | 43.86 |
| 10/14/2026 19:10 | 100 | 43.86 |
| 10/14/2026 19:10 | 97 | 43.86 |
| 10/14/2026 19:10 | 3 | 43.86 |
| 10/14/2026 19:10 | 82 | 43.86 |
| 10/14/2026 19:10 | 52 | 43.86 |
| 10/14/2026 19:10 | 100 | 43.855 |
| 10/14/2026 19:10 | 100 | 43.855 |
| 10/14/2026 19:10 | 45 | 43.86 |
| 10/14/2026 19:10 | 10 | 43.86 |
| 10/14/2026 19:10 | 4 | 43.86 |
| 10/14/2026 19:10 | 40 | 43.86 |
| 10/14/2026 19:10 | 53 | 43.86 |
| 10/14/2026 19:10 | 52 | 43.86 |
| 10/14/2026 19:09 | 1 | 43.85 |
| 10/14/2026 19:09 | 8 | 43.86 |
| 10/14/2026 19:09 | 92 | 43.86 |
| 10/14/2026 19:09 | 28 | 43.86 |
| 10/14/2026 19:09 | 20 | 43.87 |
| 10/14/2026 19:09 | 100 | 43.875 |
| 10/14/2026 19:09 | 100 | 43.87 |
| 10/14/2026 19:09 | 76 | 43.87 |
| 10/14/2026 19:09 | 24 | 43.87 |
| 10/14/2026 19:09 | 100 | 43.87 |
| 10/14/2026 19:09 | 100 | 43.87 |
| 10/14/2026 19:09 | 100 | 43.87 |
| 10/14/2026 19:09 | 100 | 43.87 |
| 10/14/2026 19:09 | 100 | 43.87 |
| 10/14/2026 19:09 | 100 | 43.87 |
| 10/14/2026 19:09 | 200 | 43.87 |
| 10/14/2026 19:09 | 100 | 43.86 |
| 10/14/2026 19:09 | 100 | 43.86 |
| 10/14/2026 19:09 | 100 | 43.86 |
| 10/14/2026 19:09 | 300 | 43.855 |
| 10/14/2026 19:08 | 100 | 43.86 |
| 10/14/2026 19:08 | 100 | 43.86 |
| 10/14/2026 19:08 | 140 | 43.86 |
| 10/14/2026 19:08 | 1 | 43.86 |
| 10/14/2026 19:08 | 100 | 43.86 |
| 10/14/2026 19:08 | 159 | 43.86 |
| 10/14/2026 19:08 | 100 | 43.86 |
| 10/14/2026 19:08 | 200 | 43.86 |
| 10/14/2026 19:08 | 100 | 43.86 |
| 10/14/2026 19:08 | 200 | 43.86 |
| 10/14/2026 19:08 | 12 | 43.86 |
| 10/14/2026 19:08 | 100 | 43.86 |
| 10/14/2026 19:08 | 100 | 43.86 |
| 10/14/2026 19:08 | 100 | 43.86 |
| 10/14/2026 19:08 | 200 | 43.87 |
| 10/14/2026 19:08 | 100 | 43.87 |
| 10/14/2026 19:08 | 200 | 43.87 |
| 10/14/2026 19:08 | 100 | 43.87 |
| 10/14/2026 19:08 | 100 | 43.88 |
| 10/14/2026 19:08 | 17 | 43.88 |
| 10/14/2026 19:08 | 4 | 43.88 |
| 10/14/2026 19:08 | 1 | 43.88 |
| 10/14/2026 19:08 | 1 | 43.88 |
| 10/14/2026 19:08 | 94 | 43.88 |
| 10/14/2026 19:08 | 200 | 43.88 |
| 10/14/2026 19:08 | 6 | 43.88 |
| 10/14/2026 19:08 | 300 | 43.875 |
| 10/14/2026 19:07 | 100 | 43.88 |
| 10/14/2026 19:07 | 100 | 43.88 |
| 10/14/2026 19:07 | 39 | 43.88 |
| 10/14/2026 19:07 | 18 | 43.88 |
| 10/14/2026 19:07 | 100 | 43.88 |
| 10/14/2026 19:07 | 200 | 43.88 |
| 10/14/2026 19:07 | 200 | 43.88 |
| 10/14/2026 19:07 | 100 | 43.88 |
| 10/14/2026 19:07 | 100 | 43.88 |
| 10/14/2026 19:07 | 100 | 43.88 |
| 10/14/2026 19:07 | 100 | 43.88 |
| 10/14/2026 19:07 | 40 | 43.88 |
| 10/14/2026 19:07 | 100 | 43.88 |
| 10/14/2026 19:07 | 200 | 43.88 |
| 10/14/2026 19:07 | 20 | 43.88 |
| 10/14/2026 19:07 | 10 | 43.88 |
| 10/14/2026 19:07 | 100 | 43.88 |
| 10/14/2026 19:07 | 100 | 43.885 |
| 10/14/2026 19:07 | 1 | 43.88 |
| 10/14/2026 19:07 | 5 | 43.88 |
| 10/14/2026 19:07 | 36 | 43.88 |
| 10/14/2026 19:07 | 100 | 43.88 |
| 10/14/2026 19:07 | 300 | 43.87 |
| 10/14/2026 19:07 | 100 | 43.87 |
| 10/14/2026 19:06 | 100 | 43.865 |
| 10/14/2026 19:06 | 100 | 43.865 |
| 10/14/2026 19:06 | 100 | 43.865 |
| 10/14/2026 19:06 | 100 | 43.86 |
| 10/14/2026 19:06 | 50 | 43.86 |
| 10/14/2026 19:06 | 50 | 43.86 |
| 10/14/2026 19:06 | 900 | 43.86 |
| 10/14/2026 19:06 | 200 | 43.86 |
| 10/14/2026 19:06 | 100 | 43.86 |
| 10/14/2026 19:06 | 100 | 43.86 |
| 10/14/2026 19:06 | 1 | 43.86 |
| 10/14/2026 19:06 | 100 | 43.86 |
| 10/14/2026 19:06 | 200 | 43.86 |
| 10/14/2026 19:06 | 10 | 43.86 |
| 10/14/2026 19:06 | 1 | 43.865 |
| 10/14/2026 19:06 | 1 | 43.87 |
| 10/14/2026 19:06 | 100 | 43.87 |
| 10/14/2026 19:06 | 100 | 43.87 |
| 10/14/2026 19:06 | 37 | 43.87 |
| 10/14/2026 19:06 | 50 | 43.87 |
| 10/14/2026 19:05 | 163 | 43.87 |
| 10/14/2026 19:05 | 37 | 43.87 |
| 10/14/2026 19:05 | 100 | 43.865 |
| 10/14/2026 19:05 | 1 | 43.86 |
| 10/14/2026 19:05 | 50 | 43.86 |
| 10/14/2026 19:05 | 50 | 43.86 |
| 10/14/2026 19:05 | 46 | 43.86 |
| 10/14/2026 19:05 | 2 | 43.855 |
| 10/14/2026 19:05 | 26 | 43.86 |
| 10/14/2026 19:05 | 23 | 43.86 |
| 10/14/2026 19:05 | 200 | 43.86 |
| 10/14/2026 19:05 | 77 | 43.86 |
| 10/14/2026 19:05 | 8 | 43.86 |
| 10/14/2026 19:05 | 5 | 43.86 |
| 10/14/2026 19:05 | 10 | 43.86 |
| 10/14/2026 19:05 | 100 | 43.865 |
| 10/14/2026 19:04 | 100 | 43.865 |
| 10/14/2026 19:04 | 39 | 43.86 |
| 10/14/2026 19:04 | 38 | 43.86 |
| 10/14/2026 19:04 | 100 | 43.86 |
| 10/14/2026 19:04 | 100 | 43.86 |
| 10/14/2026 19:04 | 100 | 43.86 |
| 10/14/2026 19:04 | 200 | 43.86 |
| 10/14/2026 19:04 | 100 | 43.855 |
| 10/14/2026 19:04 | 100 | 43.855 |
| 10/14/2026 19:03 | 100 | 43.855 |
| 10/14/2026 19:03 | 100 | 43.855 |
| 10/14/2026 19:03 | 100 | 43.86 |
| 10/14/2026 19:03 | 36 | 43.86 |
| 10/14/2026 19:03 | 12 | 43.87 |
| 10/14/2026 19:03 | 47 | 43.87 |
| 10/14/2026 19:03 | 1 | 43.87 |
| 10/14/2026 19:03 | 100 | 43.87 |
| 10/14/2026 19:03 | 100 | 43.87 |
| 10/14/2026 19:03 | 100 | 43.87 |
| 10/14/2026 19:02 | 1 | 43.87 |
| 10/14/2026 19:02 | 1 | 43.87 |
| 10/14/2026 19:02 | 16 | 43.87 |
| 10/14/2026 19:02 | 41 | 43.87 |
| 10/14/2026 19:02 | 39 | 43.87 |
| 10/14/2026 19:02 | 104 | 43.87 |
| 10/14/2026 19:02 | 29 | 43.86 |
| 10/14/2026 19:02 | 100 | 43.86 |
| 10/14/2026 19:02 | 100 | 43.86 |
| 10/14/2026 19:02 | 100 | 43.86 |
| 10/14/2026 19:02 | 50 | 43.86 |
| 10/14/2026 19:02 | 100 | 43.86 |
| 10/14/2026 19:02 | 1 | 43.855 |
| 10/14/2026 19:02 | 99 | 43.855 |
| 10/14/2026 19:02 | 1 | 43.855 |
| 10/14/2026 19:02 | 1 | 43.855 |
| 10/14/2026 19:02 | 100 | 43.85 |
| 10/14/2026 19:02 | 100 | 43.85 |
| 10/14/2026 19:02 | 1 | 43.84 |
| 10/14/2026 19:02 | 100 | 43.84 |
| 10/14/2026 19:02 | 100 | 43.85 |
| 10/14/2026 19:02 | 1 | 43.85 |
| 10/14/2026 19:02 | 100 | 43.85 |
| 10/14/2026 19:02 | 600 | 43.85 |
| 10/14/2026 19:02 | 100 | 43.85 |
| 10/14/2026 19:02 | 5 | 43.85 |
| 10/14/2026 19:02 | 2 | 43.85 |
| 10/14/2026 19:02 | 20 | 43.85 |
| 10/14/2026 19:02 | 50 | 43.86 |
| 10/14/2026 19:02 | 100 | 43.86 |
| 10/14/2026 19:02 | 100 | 43.865 |
| 10/14/2026 19:01 | 100 | 43.865 |
| 10/14/2026 19:01 | 100 | 43.86 |
| 10/14/2026 19:01 | 100 | 43.86 |
| 10/14/2026 19:01 | 50 | 43.86 |
| 10/14/2026 19:01 | 106 | 43.86 |
| 10/14/2026 19:01 | 100 | 43.86 |
| 10/14/2026 19:01 | 19 | 43.865 |
| 10/14/2026 19:01 | 100 | 43.87 |
| 10/14/2026 19:01 | 100 | 43.87 |
| 10/14/2026 19:01 | 100 | 43.87 |
| 10/14/2026 19:01 | 116 | 43.875 |
| 10/14/2026 19:01 | 42 | 43.875 |
| 10/14/2026 19:01 | 158 | 43.875 |
| 10/14/2026 19:01 | 100 | 43.875 |
| 10/14/2026 19:01 | 1 | 43.88 |
| 10/14/2026 19:01 | 100 | 43.88 |
| 10/14/2026 19:01 | 1 | 43.89 |
| 10/14/2026 19:01 | 8 | 43.89 |
| 10/14/2026 19:01 | 100 | 43.89 |
| 10/14/2026 19:01 | 100 | 43.88 |
| 10/14/2026 19:01 | 100 | 43.88 |
| 10/14/2026 19:01 | 65 | 43.88 |
| 10/14/2026 19:01 | 100 | 43.88 |
| 10/14/2026 19:01 | 100 | 43.88 |
| 10/14/2026 19:01 | 100 | 43.875 |
| 10/14/2026 19:01 | 100 | 43.875 |
| 10/14/2026 19:01 | 1 | 43.87 |
| 10/14/2026 19:01 | 56 | 43.875 |
| 10/14/2026 19:01 | 99 | 43.88 |
| 10/14/2026 19:01 | 1 | 43.88 |
| 10/14/2026 19:01 | 100 | 43.88 |
| 10/14/2026 19:01 | 35 | 43.88 |
| 10/14/2026 19:01 | 1 | 43.88 |
| 10/14/2026 19:01 | 64 | 43.88 |
| 10/14/2026 19:01 | 24 | 43.88 |
| 10/14/2026 19:01 | 20 | 43.88 |
| 10/14/2026 19:01 | 100 | 43.88 |
| 10/14/2026 19:01 | 39 | 43.88 |
| 10/14/2026 19:01 | 120 | 43.88 |
| 10/14/2026 19:01 | 100 | 43.89 |
| 10/14/2026 19:01 | 200 | 43.89 |
| 10/14/2026 19:01 | 2 | 43.89 |
| 10/14/2026 19:01 | 100 | 43.89 |
| 10/14/2026 19:01 | 19 | 43.89 |
| 10/14/2026 19:01 | 100 | 43.895 |
| 10/14/2026 19:00 | 1 | 43.89 |
| 10/14/2026 19:00 | 100 | 43.89 |
| 10/14/2026 19:00 | 68 | 43.90 |
| 10/14/2026 19:00 | 32 | 43.90 |
| 10/14/2026 19:00 | 28 | 43.90 |
| 10/14/2026 19:00 | 72 | 43.90 |
| 10/14/2026 19:00 | 2 | 43.90 |
| 10/14/2026 19:00 | 1 | 43.90 |
| 10/14/2026 19:00 | 100 | 43.90 |
| 10/14/2026 19:00 | 100 | 43.90 |
| 10/14/2026 19:00 | 100 | 43.90 |
| 10/14/2026 19:00 | 100 | 43.90 |
| 10/14/2026 19:00 | 100 | 43.90 |
| 10/14/2026 19:00 | 100 | 43.90 |
| 10/14/2026 19:00 | 100 | 43.90 |
| 10/14/2026 19:00 | 100 | 43.90 |
| 10/14/2026 19:00 | 19 | 43.90 |
| 10/14/2026 19:00 | 100 | 43.90 |
| 10/14/2026 19:00 | 100 | 43.90 |
| 10/14/2026 19:00 | 100 | 43.90 |
| 10/14/2026 19:00 | 119 | 43.90 |
| 10/14/2026 19:00 | 160 | 43.90 |
| 10/14/2026 18:59 | 100 | 43.905 |
| 10/14/2026 18:59 | 100 | 43.91 |
| 10/14/2026 18:59 | 29 | 43.91 |
| 10/14/2026 18:59 | 100 | 43.91 |
| 10/14/2026 18:59 | 200 | 43.91 |
| 10/14/2026 18:59 | 100 | 43.91 |
| 10/14/2026 18:59 | 40 | 43.91 |
| 10/14/2026 18:59 | 100 | 43.915 |
| 10/14/2026 18:59 | 100 | 43.915 |
| 10/14/2026 18:59 | 100 | 43.915 |
| 10/14/2026 18:59 | 1 | 43.92 |
| 10/14/2026 18:59 | 200 | 43.92 |
| 10/14/2026 18:59 | 200 | 43.92 |
| 10/14/2026 18:59 | 100 | 43.91 |
| 10/14/2026 18:59 | 100 | 43.91 |
| 10/14/2026 18:59 | 47 | 43.91 |
| 10/14/2026 18:59 | 53 | 43.91 |
| 10/14/2026 18:59 | 100 | 43.90 |
| 10/14/2026 18:59 | 100 | 43.90 |
| 10/14/2026 18:58 | 53 | 43.89 |
| 10/14/2026 18:58 | 100 | 43.89 |
| 10/14/2026 18:58 | 100 | 43.89 |
| 10/14/2026 18:58 | 129 | 43.89 |
| 10/14/2026 18:58 | 24 | 43.89 |
| 10/14/2026 18:58 | 100 | 43.88 |
| 10/14/2026 18:58 | 100 | 43.88 |
| 10/14/2026 18:58 | 85 | 43.88 |
| 10/14/2026 18:58 | 100 | 43.88 |
| 10/14/2026 18:58 | 20 | 43.88 |
| 10/14/2026 18:58 | 24 | 43.885 |
| 10/14/2026 18:58 | 5 | 43.89 |
| 10/14/2026 18:58 | 66 | 43.89 |
| 10/14/2026 18:58 | 116 | 43.89 |
| 10/14/2026 18:58 | 66 | 43.89 |
| 10/14/2026 18:58 | 1 | 43.89 |
| 10/14/2026 18:57 | 1 | 43.89 |
| 10/14/2026 18:57 | 32 | 43.89 |
| 10/14/2026 18:57 | 68 | 43.89 |
| 10/14/2026 18:57 | 100 | 43.90 |
| 10/14/2026 18:57 | 1 | 43.905 |
| 10/14/2026 18:57 | 1 | 43.90 |
| 10/14/2026 18:57 | 100 | 43.90 |
| 10/14/2026 18:57 | 10 | 43.895 |
| 10/14/2026 18:57 | 22 | 43.90 |
| 10/14/2026 18:57 | 100 | 43.90 |
| 10/14/2026 18:57 | 167 | 43.90 |
| 10/14/2026 18:57 | 33 | 43.90 |
| 10/14/2026 18:57 | 67 | 43.90 |
| 10/14/2026 18:56 | 100 | 43.905 |
| 10/14/2026 18:56 | 100 | 43.905 |
| 10/14/2026 18:56 | 99 | 43.90 |
| 10/14/2026 18:56 | 1 | 43.90 |
| 10/14/2026 18:56 | 200 | 43.90 |
| 10/14/2026 18:56 | 100 | 43.90 |
| 10/14/2026 18:56 | 200 | 43.89 |
| 10/14/2026 18:56 | 100 | 43.89 |
| 10/14/2026 18:56 | 13 | 43.89 |
| 10/14/2026 18:56 | 200 | 43.89 |
| 10/14/2026 18:56 | 200 | 43.89 |
| 10/14/2026 18:56 | 99 | 43.89 |
| 10/14/2026 18:56 | 101 | 43.88 |
| 10/14/2026 18:56 | 99 | 43.88 |
| 10/14/2026 18:56 | 100 | 43.88 |
| 10/14/2026 18:56 | 100 | 43.88 |
| 10/14/2026 18:56 | 200 | 43.88 |
| 10/14/2026 18:56 | 1 | 43.88 |
| 10/14/2026 18:56 | 100 | 43.88 |
| 10/14/2026 18:56 | 100 | 43.87 |
| 10/14/2026 18:56 | 20 | 43.87 |
| 10/14/2026 18:56 | 5 | 43.87 |
| 10/14/2026 18:56 | 400 | 43.87 |
| 10/14/2026 18:56 | 33 | 43.87 |
| 10/14/2026 18:56 | 100 | 43.86 |
| 10/14/2026 18:56 | 100 | 43.86 |
| 10/14/2026 18:55 | 10 | 43.86 |
| 10/14/2026 18:55 | 100 | 43.86 |
| 10/14/2026 18:55 | 6 | 43.86 |
| 10/14/2026 18:55 | 7 | 43.86 |
| 10/14/2026 18:55 | 29 | 43.86 |
| 10/14/2026 18:55 | 20 | 43.86 |
| 10/14/2026 18:55 | 100 | 43.86 |
| 10/14/2026 18:55 | 100 | 43.86 |
| 10/14/2026 18:55 | 95 | 43.86 |
| 10/14/2026 18:55 | 100 | 43.86 |
| 10/14/2026 18:55 | 100 | 43.86 |
| 10/14/2026 18:55 | 100 | 43.86 |
| 10/14/2026 18:54 | 55 | 43.86 |
| 10/14/2026 18:54 | 1 | 43.86 |
| 10/14/2026 18:54 | 1 | 43.86 |
| 10/14/2026 18:54 | 4 | 43.86 |
| 10/14/2026 18:54 | 200 | 43.86 |
| 10/14/2026 18:54 | 95 | 43.86 |
| 10/14/2026 18:54 | 5 | 43.86 |
| 10/14/2026 18:54 | 100 | 43.86 |
| 10/14/2026 18:54 | 1 | 43.86 |
| 10/14/2026 18:54 | 99 | 43.86 |
| 10/14/2026 18:54 | 100 | 43.86 |
| 10/14/2026 18:54 | 100 | 43.86 |
| 10/14/2026 18:54 | 100 | 43.86 |
| 10/14/2026 18:54 | 200 | 43.86 |
| 10/14/2026 18:54 | 25 | 43.87 |
| 10/14/2026 18:54 | 20 | 43.87 |
| 10/14/2026 18:54 | 100 | 43.87 |
| 10/14/2026 18:54 | 1299 | 43.87 |
| 10/14/2026 18:54 | 99 | 43.87 |
| 10/14/2026 18:54 | 1 | 43.87 |
| 10/14/2026 18:54 | 100 | 43.87 |
| 10/14/2026 18:54 | 45 | 43.87 |
| 10/14/2026 18:54 | 100 | 43.87 |
| 10/14/2026 18:54 | 100 | 43.87 |
| 10/14/2026 18:54 | 100 | 43.875 |
| 10/14/2026 18:54 | 200 | 43.88 |
| 10/14/2026 18:54 | 100 | 43.88 |
| 10/14/2026 18:54 | 100 | 43.88 |
| 10/14/2026 18:54 | 100 | 43.89 |
| 10/14/2026 18:54 | 100 | 43.89 |
| 10/14/2026 18:54 | 100 | 43.89 |
| 10/14/2026 18:54 | 100 | 43.89 |
| 10/14/2026 18:54 | 100 | 43.89 |
| 10/14/2026 18:54 | 100 | 43.90 |
| 10/14/2026 18:54 | 1 | 43.90 |
| 10/14/2026 18:54 | 294 | 43.90 |
| 10/14/2026 18:54 | 100 | 43.90 |
| 10/14/2026 18:54 | 100 | 43.90 |
| 10/14/2026 18:54 | 200 | 43.90 |
| 10/14/2026 18:54 | 58 | 43.89 |
| 10/14/2026 18:54 | 100 | 43.89 |
| 10/14/2026 18:54 | 120 | 43.89 |
| 10/14/2026 18:54 | 1 | 43.89 |
| 10/14/2026 18:54 | 99 | 43.89 |
| 10/14/2026 18:54 | 1 | 43.89 |
| 10/14/2026 18:54 | 30 | 43.89 |
| 10/14/2026 18:54 | 100 | 43.89 |
| 10/14/2026 18:54 | 100 | 43.89 |
| 10/14/2026 18:54 | 100 | 43.89 |
| 10/14/2026 18:54 | 100 | 43.89 |
| 10/14/2026 18:54 | 200 | 43.89 |
| 10/14/2026 18:54 | 100 | 43.895 |
| 10/14/2026 18:54 | 100 | 43.90 |
| 10/14/2026 18:54 | 100 | 43.90 |
| 10/14/2026 18:54 | 54 | 43.90 |
| 10/14/2026 18:54 | 41 | 43.90 |
| 10/14/2026 18:54 | 1 | 43.90 |
| 10/14/2026 18:54 | 59 | 43.90 |
| 10/14/2026 18:54 | 100 | 43.90 |
| 10/14/2026 18:54 | 141 | 43.90 |
| 10/14/2026 18:54 | 59 | 43.90 |
| 10/14/2026 18:54 | 1 | 43.895 |
| 10/14/2026 18:53 | 72 | 43.89 |
| 10/14/2026 18:53 | 9 | 43.89 |
| 10/14/2026 18:53 | 15 | 43.89 |
| 10/14/2026 18:53 | 100 | 43.88 |
| 10/14/2026 18:53 | 9 | 43.88 |
| 10/14/2026 18:53 | 31 | 43.88 |
| 10/14/2026 18:53 | 79 | 43.88 |
| 10/14/2026 18:53 | 100 | 43.88 |
| 10/14/2026 18:53 | 400 | 43.88 |
| 10/14/2026 18:53 | 109 | 43.875 |
| 10/14/2026 18:53 | 76 | 43.875 |
| 10/14/2026 18:53 | 100 | 43.87 |
| 10/14/2026 18:53 | 1 | 43.87 |
| 10/14/2026 18:53 | 100 | 43.87 |
| 10/14/2026 18:53 | 110 | 43.87 |
| 10/14/2026 18:53 | 100 | 43.86 |
| 10/14/2026 18:53 | 100 | 43.86 |
| 10/14/2026 18:53 | 100 | 43.86 |
| 10/14/2026 18:53 | 100 | 43.86 |
| 10/14/2026 18:53 | 100 | 43.86 |
| 10/14/2026 18:53 | 100 | 43.86 |
| 10/14/2026 18:53 | 37 | 43.86 |
| 10/14/2026 18:53 | 99 | 43.86 |
| 10/14/2026 18:53 | 1 | 43.86 |
| 10/14/2026 18:53 | 100 | 43.86 |
| 10/14/2026 18:53 | 1 | 43.855 |
| 10/14/2026 18:52 | 1 | 43.855 |
| 10/14/2026 18:52 | 100 | 43.85 |
| 10/14/2026 18:52 | 100 | 43.85 |
| 10/14/2026 18:52 | 625 | 43.855 |
| 10/14/2026 18:52 | 14 | 43.855 |
| 10/14/2026 18:52 | 161 | 43.855 |
| 10/14/2026 18:52 | 1 | 43.855 |
| 10/14/2026 18:51 | 100 | 43.86 |
| 10/14/2026 18:51 | 50 | 43.86 |
| 10/14/2026 18:51 | 50 | 43.86 |
| 10/14/2026 18:51 | 100 | 43.86 |
| 10/14/2026 18:51 | 100 | 43.87 |
| 10/14/2026 18:51 | 100 | 43.87 |
| 10/14/2026 18:51 | 100 | 43.87 |
| 10/14/2026 18:51 | 49 | 43.865 |
| 10/14/2026 18:51 | 100 | 43.87 |
| 10/14/2026 18:51 | 100 | 43.87 |
| 10/14/2026 18:51 | 100 | 43.87 |
| 10/14/2026 18:51 | 40 | 43.87 |
| 10/14/2026 18:51 | 100 | 43.875 |
| 10/14/2026 18:51 | 71 | 43.88 |
| 10/14/2026 18:51 | 1 | 43.88 |
| 10/14/2026 18:51 | 38 | 43.88 |
| 10/14/2026 18:51 | 100 | 43.88 |
| 10/14/2026 18:51 | 200 | 43.88 |
| 10/14/2026 18:51 | 100 | 43.88 |
| 10/14/2026 18:51 | 25 | 43.88 |
| 10/14/2026 18:51 | 100 | 43.88 |
| 10/14/2026 18:51 | 78 | 43.88 |
| 10/14/2026 18:51 | 200 | 43.88 |
| 10/14/2026 18:51 | 33 | 43.87 |
| 10/14/2026 18:51 | 17 | 43.87 |
| 10/14/2026 18:51 | 23 | 43.87 |
| 10/14/2026 18:51 | 17 | 43.87 |
| 10/14/2026 18:51 | 61 | 43.87 |
| 10/14/2026 18:51 | 1 | 43.87 |
| 10/14/2026 18:51 | 99 | 43.87 |
| 10/14/2026 18:51 | 1 | 43.865 |
| 10/14/2026 18:51 | 100 | 43.865 |
| 10/14/2026 18:50 | 100 | 43.87 |
| 10/14/2026 18:50 | 100 | 43.87 |
| 10/14/2026 18:50 | 100 | 43.87 |
| 10/14/2026 18:50 | 100 | 43.87 |
| 10/14/2026 18:50 | 33 | 43.865 |
| 10/14/2026 18:50 | 200 | 43.86 |
| 10/14/2026 18:50 | 100 | 43.86 |
| 10/14/2026 18:50 | 51 | 43.85 |
| 10/14/2026 18:50 | 100 | 43.85 |
| 10/14/2026 18:50 | 100 | 43.85 |
| 10/14/2026 18:50 | 300 | 43.85 |
| 10/14/2026 18:50 | 6 | 43.84 |
| 10/14/2026 18:50 | 100 | 43.84 |
| 10/14/2026 18:50 | 50 | 43.84 |
| 10/14/2026 18:50 | 50 | 43.84 |
| 10/14/2026 18:50 | 1 | 43.845 |
| 10/14/2026 18:50 | 1 | 43.845 |
| 10/14/2026 18:50 | 51 | 43.85 |
| 10/14/2026 18:50 | 48 | 43.85 |
| 10/14/2026 18:50 | 1 | 43.85 |
| 10/14/2026 18:50 | 99 | 43.85 |
| 10/14/2026 18:50 | 1 | 43.85 |
| 10/14/2026 18:50 | 100 | 43.85 |
| 10/14/2026 18:50 | 87 | 43.85 |
| 10/14/2026 18:50 | 1 | 43.855 |
| 10/14/2026 18:49 | 100 | 43.86 |
| 10/14/2026 18:49 | 100 | 43.86 |
| 10/14/2026 18:49 | 100 | 43.86 |
| 10/14/2026 18:49 | 100 | 43.865 |
| 10/14/2026 18:49 | 100 | 43.87 |
| 10/14/2026 18:49 | 100 | 43.87 |
| 10/14/2026 18:49 | 50 | 43.87 |
| 10/14/2026 18:49 | 50 | 43.87 |
| 10/14/2026 18:49 | 100 | 43.87 |
| 10/14/2026 18:49 | 27 | 43.87 |
| 10/14/2026 18:49 | 1 | 43.87 |
| 10/14/2026 18:49 | 81 | 43.87 |
| 10/14/2026 18:49 | 1 | 43.87 |
| 10/14/2026 18:49 | 18 | 43.87 |
| 10/14/2026 18:49 | 200 | 43.87 |
| 10/14/2026 18:49 | 45 | 43.87 |
| 10/14/2026 18:49 | 26 | 43.87 |
| 10/14/2026 18:49 | 100 | 43.87 |
| 10/14/2026 18:49 | 111 | 43.87 |
| 10/14/2026 18:49 | 100 | 43.87 |
| 10/14/2026 18:49 | 100 | 43.87 |
| 10/14/2026 18:49 | 14 | 43.87 |
| 10/14/2026 18:49 | 100 | 43.875 |
| 10/14/2026 18:49 | 100 | 43.875 |
| 10/14/2026 18:49 | 100 | 43.875 |
| 10/14/2026 18:49 | 55 | 43.87 |
| 10/14/2026 18:49 | 1 | 43.865 |
| 10/14/2026 18:49 | 102 | 43.87 |
| 10/14/2026 18:49 | 103 | 43.87 |
| 10/14/2026 18:48 | 29 | 43.89 |
| 10/14/2026 18:48 | 200 | 43.89 |
| 10/14/2026 18:48 | 100 | 43.88 |
| 10/14/2026 18:48 | 1000 | 43.88 |
| 10/14/2026 18:48 | 100 | 43.88 |
| 10/14/2026 18:48 | 100 | 43.88 |
| 10/14/2026 18:48 | 199 | 43.88 |
| 10/14/2026 18:48 | 1 | 43.88 |
| 10/14/2026 18:48 | 100 | 43.88 |
| 10/14/2026 18:48 | 200 | 43.88 |
| 10/14/2026 18:48 | 100 | 43.88 |
| 10/14/2026 18:48 | 100 | 43.88 |
| 10/14/2026 18:48 | 100 | 43.88 |
| 10/14/2026 18:48 | 100 | 43.88 |
| 10/14/2026 18:48 | 5 | 43.88 |
| 10/14/2026 18:48 | 200 | 43.88 |
| 10/14/2026 18:48 | 2 | 43.88 |
| 10/14/2026 18:48 | 5 | 43.88 |
| 10/14/2026 18:48 | 5 | 43.88 |
| 10/14/2026 18:48 | 100 | 43.89 |
| 10/14/2026 18:48 | 100 | 43.89 |
| 10/14/2026 18:48 | 100 | 43.90 |
| 10/14/2026 18:48 | 10 | 43.90 |
| 10/14/2026 18:48 | 100 | 43.905 |
| 10/14/2026 18:48 | 300 | 43.905 |
| 10/14/2026 18:48 | 158 | 43.905 |
| 10/14/2026 18:48 | 158 | 43.905 |
| 10/14/2026 18:48 | 158 | 43.905 |
| 10/14/2026 18:48 | 100 | 43.905 |
| 10/14/2026 18:48 | 197 | 43.90 |
| 10/14/2026 18:48 | 1 | 43.90 |
| 10/14/2026 18:48 | 200 | 43.90 |
| 10/14/2026 18:48 | 1 | 43.90 |
| 10/14/2026 18:48 | 200 | 43.90 |
| 10/14/2026 18:48 | 301 | 43.90 |
| 10/14/2026 18:48 | 99 | 43.90 |
| 10/14/2026 18:48 | 1 | 43.90 |
| 10/14/2026 18:48 | 100 | 43.90 |
| 10/14/2026 18:48 | 57 | 43.90 |
| 10/14/2026 18:48 | 100 | 43.895 |
| 10/14/2026 18:47 | 1 | 43.90 |
| 10/14/2026 18:47 | 42 | 43.90 |
| 10/14/2026 18:47 | 100 | 43.90 |
| 10/14/2026 18:47 | 58 | 43.90 |
| 10/14/2026 18:47 | 100 | 43.895 |
| 10/14/2026 18:47 | 20 | 43.89 |
| 10/14/2026 18:47 | 80 | 43.89 |
| 10/14/2026 18:47 | 100 | 43.885 |
| 10/14/2026 18:47 | 5 | 43.89 |
| 10/14/2026 18:47 | 5 | 43.89 |
| 10/14/2026 18:47 | 1 | 43.89 |
| 10/14/2026 18:47 | 94 | 43.89 |
| 10/14/2026 18:47 | 100 | 43.89 |
| 10/14/2026 18:47 | 1000 | 43.89 |
| 10/14/2026 18:47 | 10 | 43.89 |
| 10/14/2026 18:47 | 100 | 43.90 |
| 10/14/2026 18:47 | 100 | 43.90 |
| 10/14/2026 18:47 | 100 | 43.90 |
| 10/14/2026 18:47 | 100 | 43.90 |
| 10/14/2026 18:47 | 100 | 43.895 |
| 10/14/2026 18:47 | 158 | 43.895 |
| 10/14/2026 18:47 | 100 | 43.90 |
| 10/14/2026 18:47 | 100 | 43.90 |
| 10/14/2026 18:47 | 100 | 43.90 |
| 10/14/2026 18:47 | 400 | 43.90 |
| 10/14/2026 18:47 | 100 | 43.91 |
| 10/14/2026 18:47 | 100 | 43.91 |
| 10/14/2026 18:47 | 100 | 43.915 |
| 10/14/2026 18:47 | 1 | 43.915 |
| 10/14/2026 18:47 | 199 | 43.91 |
| 10/14/2026 18:47 | 1 | 43.91 |
| 10/14/2026 18:47 | 100 | 43.91 |
| 10/14/2026 18:46 | 100 | 43.92 |
| 10/14/2026 18:46 | 100 | 43.92 |
| 10/14/2026 18:46 | 1 | 43.925 |
| 10/14/2026 18:45 | 35 | 43.92 |
| 10/14/2026 18:45 | 40 | 43.92 |
| 10/14/2026 18:45 | 100 | 43.92 |
| 10/14/2026 18:45 | 100 | 43.92 |
| 10/14/2026 18:45 | 33 | 43.91 |
| 10/14/2026 18:45 | 200 | 43.91 |
| 10/14/2026 18:45 | 100 | 43.91 |
| 10/14/2026 18:45 | 200 | 43.91 |
| 10/14/2026 18:45 | 100 | 43.91 |
| 10/14/2026 18:45 | 200 | 43.91 |
| 10/14/2026 18:45 | 20 | 43.91 |
| 10/14/2026 18:45 | 100 | 43.91 |
| 10/14/2026 18:45 | 40 | 43.91 |
| 10/14/2026 18:45 | 100 | 43.91 |
| 10/14/2026 18:45 | 100 | 43.91 |
| 10/14/2026 18:45 | 100 | 43.91 |
| 10/14/2026 18:45 | 199 | 43.90 |
| 10/14/2026 18:45 | 1 | 43.90 |
| 10/14/2026 18:45 | 400 | 43.90 |
| 10/14/2026 18:45 | 700 | 43.90 |
| 10/14/2026 18:45 | 100 | 43.90 |
| 10/14/2026 18:45 | 100 | 43.90 |
| 10/14/2026 18:45 | 200 | 43.90 |
| 10/14/2026 18:45 | 100 | 43.90 |
| 10/14/2026 18:45 | 18 | 43.90 |
| 10/14/2026 18:45 | 17 | 43.90 |
| 10/14/2026 18:45 | 100 | 43.90 |
| 10/14/2026 18:45 | 200 | 43.90 |
| 10/14/2026 18:45 | 4 | 43.90 |
| 10/14/2026 18:45 | 1 | 43.90 |
| 10/14/2026 18:45 | 9 | 43.90 |
| 10/14/2026 18:45 | 100 | 43.90 |
| 10/14/2026 18:45 | 59 | 43.90 |
| 10/14/2026 18:45 | 41 | 43.90 |
| 10/14/2026 18:45 | 493 | 43.90 |
| 10/14/2026 18:45 | 100 | 43.90 |
| 10/14/2026 18:45 | 493 | 43.90 |
| 10/14/2026 18:45 | 100 | 43.90 |
| 10/14/2026 18:45 | 100 | 43.90 |
| 10/14/2026 18:45 | 22 | 43.90 |
| 10/14/2026 18:45 | 1 | 43.90 |
| 10/14/2026 18:45 | 5 | 43.90 |
| 10/14/2026 18:45 | 5 | 43.90 |
| 10/14/2026 18:45 | 100 | 43.90 |
| 10/14/2026 18:45 | 250 | 43.90 |
| 10/14/2026 18:45 | 1 | 43.90 |
| 10/14/2026 18:45 | 2 | 43.90 |
| 10/14/2026 18:45 | 7 | 43.90 |
| 10/14/2026 18:45 | 100 | 43.90 |
| 10/14/2026 18:45 | 33 | 43.91 |
| 10/14/2026 18:45 | 66 | 43.91 |
| 10/14/2026 18:45 | 1 | 43.91 |
| 10/14/2026 18:45 | 99 | 43.91 |
| 10/14/2026 18:45 | 1 | 43.91 |
| 10/14/2026 18:45 | 1 | 43.91 |
| 10/14/2026 18:45 | 6 | 43.91 |
| 10/14/2026 18:45 | 112 | 43.91 |
| 10/14/2026 18:45 | 100 | 43.91 |
| 10/14/2026 18:45 | 106 | 43.91 |
| 10/14/2026 18:45 | 2 | 43.91 |
| 10/14/2026 18:45 | 227 | 43.915 |
| 10/14/2026 18:45 | 100 | 43.915 |
| 10/14/2026 18:45 | 100 | 43.915 |
| 10/14/2026 18:45 | 100 | 43.915 |
| 10/14/2026 18:45 | 100 | 43.915 |
| 10/14/2026 18:45 | 100 | 43.915 |
| 10/14/2026 18:45 | 1 | 43.915 |
| 10/14/2026 18:44 | 100 | 43.915 |
| 10/14/2026 18:44 | 100 | 43.92 |
| 10/14/2026 18:44 | 15 | 43.92 |
| 10/14/2026 18:44 | 100 | 43.93 |
| 10/14/2026 18:44 | 43 | 43.93 |
| 10/14/2026 18:44 | 57 | 43.93 |
| 10/14/2026 18:44 | 100 | 43.93 |
| 10/14/2026 18:44 | 50 | 43.93 |
| 10/14/2026 18:44 | 50 | 43.93 |
| 10/14/2026 18:44 | 1 | 43.93 |
| 10/14/2026 18:44 | 100 | 43.93 |
| 10/14/2026 18:44 | 100 | 43.93 |
| 10/14/2026 18:44 | 1 | 43.94 |
| 10/14/2026 18:44 | 1 | 43.94 |
| 10/14/2026 18:44 | 99 | 43.94 |
| 10/14/2026 18:44 | 1 | 43.94 |
| 10/14/2026 18:44 | 3 | 43.94 |
| 10/14/2026 18:44 | 1 | 43.935 |
| 10/14/2026 18:43 | 100 | 43.94 |
| 10/14/2026 18:43 | 159 | 43.94 |
| 10/14/2026 18:43 | 41 | 43.94 |
| 10/14/2026 18:43 | 100 | 43.94 |
| 10/14/2026 18:43 | 200 | 43.94 |
| 10/14/2026 18:43 | 100 | 43.93 |
| 10/14/2026 18:43 | 998 | 43.93 |
| 10/14/2026 18:43 | 1 | 43.93 |
| 10/14/2026 18:43 | 1 | 43.93 |
| 10/14/2026 18:43 | 99 | 43.93 |
| 10/14/2026 18:43 | 1 | 43.93 |
| 10/14/2026 18:43 | 100 | 43.93 |
| 10/14/2026 18:43 | 100 | 43.92 |
| 10/14/2026 18:43 | 70 | 43.92 |
| 10/14/2026 18:43 | 100 | 43.92 |
| 10/14/2026 18:43 | 100 | 43.92 |
| 10/14/2026 18:43 | 100 | 43.92 |
| 10/14/2026 18:43 | 100 | 43.92 |
| 10/14/2026 18:43 | 87 | 43.92 |
| 10/14/2026 18:43 | 100 | 43.92 |
| 10/14/2026 18:43 | 50 | 43.92 |
| 10/14/2026 18:43 | 100 | 43.92 |
| 10/14/2026 18:43 | 100 | 43.92 |
| 10/14/2026 18:42 | 69 | 43.92 |
| 10/14/2026 18:42 | 78 | 43.92 |
| 10/14/2026 18:42 | 53 | 43.92 |
| 10/14/2026 18:42 | 1 | 43.92 |
| 10/14/2026 18:42 | 100 | 43.92 |
| 10/14/2026 18:42 | 100 | 43.92 |
| 10/14/2026 18:42 | 47 | 43.92 |
| 10/14/2026 18:42 | 54 | 43.915 |
| 10/14/2026 18:42 | 1 | 43.92 |
| 10/14/2026 18:42 | 52 | 43.92 |
| 10/14/2026 18:42 | 42 | 43.92 |
| 10/14/2026 18:42 | 6 | 43.92 |
| 10/14/2026 18:42 | 100 | 43.915 |
| 10/14/2026 18:42 | 100 | 43.92 |
| 10/14/2026 18:42 | 100 | 43.92 |
| 10/14/2026 18:42 | 26 | 43.92 |
| 10/14/2026 18:42 | 100 | 43.92 |
| 10/14/2026 18:42 | 5 | 43.92 |
| 10/14/2026 18:42 | 100 | 43.925 |
| 10/14/2026 18:42 | 100 | 43.925 |
| 10/14/2026 18:42 | 100 | 43.93 |
| 10/14/2026 18:42 | 69 | 43.93 |
| 10/14/2026 18:42 | 100 | 43.93 |
| 10/14/2026 18:42 | 200 | 43.93 |
| 10/14/2026 18:42 | 1 | 43.93 |
| 10/14/2026 18:42 | 48 | 43.94 |
| 10/14/2026 18:42 | 52 | 43.94 |
| 10/14/2026 18:42 | 100 | 43.94 |
| 10/14/2026 18:42 | 100 | 43.94 |
| 10/14/2026 18:42 | 100 | 43.94 |
| 10/14/2026 18:42 | 58 | 43.94 |
| 10/14/2026 18:42 | 38 | 43.94 |
| 10/14/2026 18:42 | 106 | 43.94 |
| 10/14/2026 18:42 | 100 | 43.94 |
| 10/14/2026 18:42 | 108 | 43.94 |
| 10/14/2026 18:42 | 100 | 43.95 |
| 10/14/2026 18:42 | 100 | 43.95 |
| 10/14/2026 18:42 | 100 | 43.95 |
| 10/14/2026 18:42 | 100 | 43.95 |
| 10/14/2026 18:42 | 100 | 43.95 |
| 10/14/2026 18:42 | 100 | 43.95 |
| 10/14/2026 18:42 | 158 | 43.955 |
| 10/14/2026 18:42 | 100 | 43.96 |
| 10/14/2026 18:42 | 200 | 43.96 |
| 10/14/2026 18:42 | 100 | 43.96 |
| 10/14/2026 18:42 | 1 | 43.96 |
| 10/14/2026 18:42 | 190 | 43.96 |
| 10/14/2026 18:41 | 9 | 43.97 |
| 10/14/2026 18:41 | 100 | 43.97 |
| 10/14/2026 18:41 | 75 | 43.97 |
| 10/14/2026 18:41 | 1 | 43.97 |
| 10/14/2026 18:41 | 24 | 43.97 |
| 10/14/2026 18:41 | 76 | 43.97 |
| 10/14/2026 18:41 | 100 | 43.97 |
| 10/14/2026 18:41 | 100 | 43.965 |
| 10/14/2026 18:41 | 24 | 43.97 |
| 10/14/2026 18:41 | 29 | 43.97 |
| 10/14/2026 18:41 | 34 | 43.97 |
| 10/14/2026 18:41 | 100 | 43.97 |
| 10/14/2026 18:41 | 100 | 43.97 |
| 10/14/2026 18:41 | 200 | 43.97 |
| 10/14/2026 18:41 | 1 | 43.97 |
| 10/14/2026 18:41 | 24 | 43.96 |
| 10/14/2026 18:41 | 58 | 43.96 |
| 10/14/2026 18:41 | 1 | 43.96 |
| 10/14/2026 18:41 | 100 | 43.96 |
| 10/14/2026 18:41 | 100 | 43.96 |
| 10/14/2026 18:41 | 100 | 43.96 |
| 10/14/2026 18:40 | 100 | 43.96 |
| 10/14/2026 18:40 | 200 | 43.96 |
| 10/14/2026 18:40 | 100 | 43.96 |
| 10/14/2026 18:40 | 100 | 43.96 |
| 10/14/2026 18:40 | 8 | 43.96 |
| 10/14/2026 18:40 | 10 | 43.96 |
| 10/14/2026 18:40 | 100 | 43.96 |
| 10/14/2026 18:40 | 100 | 43.97 |
| 10/14/2026 18:40 | 100 | 43.97 |
| 10/14/2026 18:40 | 100 | 43.97 |
| 10/14/2026 18:40 | 10 | 43.97 |
| 10/14/2026 18:40 | 19 | 43.97 |
| 10/14/2026 18:40 | 1 | 43.97 |
| 10/14/2026 18:40 | 1 | 43.97 |
| 10/14/2026 18:40 | 100 | 43.97 |
| 10/14/2026 18:40 | 100 | 43.965 |
| 10/14/2026 18:40 | 158 | 43.965 |
| 10/14/2026 18:40 | 200 | 43.96 |
| 10/14/2026 18:40 | 200 | 43.96 |
| 10/14/2026 18:40 | 100 | 43.96 |
| 10/14/2026 18:40 | 100 | 43.96 |
| 10/14/2026 18:40 | 100 | 43.96 |
| 10/14/2026 18:40 | 19 | 43.96 |
| 10/14/2026 18:40 | 100 | 43.95 |
| 10/14/2026 18:40 | 100 | 43.95 |
| 10/14/2026 18:40 | 5 | 43.95 |
| 10/14/2026 18:40 | 66 | 43.95 |
| 10/14/2026 18:40 | 9 | 43.95 |
| 10/14/2026 18:39 | 56 | 43.95 |
| 10/14/2026 18:39 | 100 | 43.95 |
| 10/14/2026 18:39 | 1 | 43.95 |
| 10/14/2026 18:39 | 1 | 43.95 |
| 10/14/2026 18:39 | 300 | 43.95 |
| 10/14/2026 18:39 | 100 | 43.95 |
| 10/14/2026 18:39 | 1 | 43.95 |
| 10/14/2026 18:39 | 75 | 43.95 |
| 10/14/2026 18:39 | 1 | 43.95 |
| 10/14/2026 18:39 | 1 | 43.955 |
| 10/14/2026 18:39 | 98 | 43.96 |
| 10/14/2026 18:39 | 2 | 43.96 |
| 10/14/2026 18:39 | 2 | 43.96 |
| 10/14/2026 18:39 | 20 | 43.96 |
| 10/14/2026 18:39 | 5 | 43.96 |
| 10/14/2026 18:39 | 20 | 43.96 |
| 10/14/2026 18:39 | 1 | 43.96 |
| 10/14/2026 18:39 | 100 | 43.96 |
| 10/14/2026 18:39 | 13 | 43.96 |
| 10/14/2026 18:39 | 10 | 43.96 |
| 10/14/2026 18:39 | 79 | 43.96 |
| 10/14/2026 18:39 | 1 | 43.965 |
| 10/14/2026 18:39 | 1 | 43.96 |
| 10/14/2026 18:39 | 1 | 43.96 |
| 10/14/2026 18:39 | 100 | 43.96 |
| 10/14/2026 18:39 | 36 | 43.96 |
| 10/14/2026 18:39 | 1 | 43.96 |
| 10/14/2026 18:39 | 63 | 43.96 |
| 10/14/2026 18:39 | 37 | 43.96 |
| 10/14/2026 18:39 | 100 | 43.955 |
| 10/14/2026 18:39 | 100 | 43.96 |
| 10/14/2026 18:39 | 100 | 43.965 |
| 10/14/2026 18:39 | 75 | 43.97 |
| 10/14/2026 18:39 | 100 | 43.965 |
| 10/14/2026 18:38 | 50 | 43.961 |
| 10/14/2026 18:38 | 18 | 43.96 |
| 10/14/2026 18:38 | 6 | 43.96 |
| 10/14/2026 18:38 | 94 | 43.96 |
| 10/14/2026 18:38 | 40 | 43.96 |
| 10/14/2026 18:38 | 60 | 43.96 |
| 10/14/2026 18:38 | 34 | 43.96 |
| 10/14/2026 18:38 | 100 | 43.96 |
| 10/14/2026 18:38 | 48 | 43.96 |
| 10/14/2026 18:38 | 100 | 43.96 |
| 10/14/2026 18:38 | 34 | 43.96 |
| 10/14/2026 18:38 | 100 | 43.96 |
| 10/14/2026 18:38 | 100 | 43.97 |
| 10/14/2026 18:38 | 25 | 43.97 |
| 10/14/2026 18:38 | 75 | 43.97 |
| 10/14/2026 18:38 | 100 | 43.97 |
| 10/14/2026 18:38 | 120 | 43.97 |
| 10/14/2026 18:38 | 20 | 43.97 |
| 10/14/2026 18:38 | 13 | 43.97 |
| 10/14/2026 18:38 | 158 | 43.975 |
| 10/14/2026 18:38 | 100 | 43.975 |
| 10/14/2026 18:38 | 100 | 43.975 |
| 10/14/2026 18:38 | 158 | 43.975 |
| 10/14/2026 18:38 | 100 | 43.97 |
| 10/14/2026 18:38 | 100 | 43.97 |
| 10/14/2026 18:38 | 100 | 43.97 |
| 10/14/2026 18:38 | 100 | 43.97 |
| 10/14/2026 18:38 | 100 | 43.97 |
| 10/14/2026 18:38 | 100 | 43.97 |
| 10/14/2026 18:38 | 100 | 43.97 |
| 10/14/2026 18:38 | 100 | 43.965 |
| 10/14/2026 18:38 | 100 | 43.965 |
| 10/14/2026 18:38 | 100 | 43.965 |
| 10/14/2026 18:38 | 1 | 43.97 |
| 10/14/2026 18:38 | 100 | 43.97 |
| 10/14/2026 18:38 | 100 | 43.975 |
| 10/14/2026 18:37 | 100 | 43.97 |
| 10/14/2026 18:37 | 100 | 43.97 |
| 10/14/2026 18:37 | 100 | 43.97 |
| 10/14/2026 18:37 | 100 | 43.97 |
| 10/14/2026 18:37 | 100 | 43.965 |
| 10/14/2026 18:37 | 100 | 43.965 |
| 10/14/2026 18:37 | 100 | 43.965 |
| 10/14/2026 18:37 | 200 | 43.96 |
| 10/14/2026 18:37 | 1 | 43.96 |
| 10/14/2026 18:37 | 1 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 200 | 43.96 |
| 10/14/2026 18:37 | 15 | 43.96 |
| 10/14/2026 18:37 | 86 | 43.96 |
| 10/14/2026 18:37 | 114 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 75 | 43.96 |
| 10/14/2026 18:37 | 27 | 43.96 |
| 10/14/2026 18:37 | 20 | 43.96 |
| 10/14/2026 18:37 | 103 | 43.955 |
| 10/14/2026 18:37 | 697 | 43.955 |
| 10/14/2026 18:37 | 100 | 43.955 |
| 10/14/2026 18:37 | 1200 | 43.95 |
| 10/14/2026 18:37 | 474 | 43.95 |
| 10/14/2026 18:37 | 126 | 43.95 |
| 10/14/2026 18:37 | 74 | 43.95 |
| 10/14/2026 18:37 | 74 | 43.94 |
| 10/14/2026 18:37 | 499 | 43.94 |
| 10/14/2026 18:37 | 1 | 43.94 |
| 10/14/2026 18:37 | 42 | 43.935 |
| 10/14/2026 18:37 | 1 | 43.94 |
| 10/14/2026 18:37 | 100 | 43.93 |
| 10/14/2026 18:37 | 62 | 43.93 |
| 10/14/2026 18:37 | 100 | 43.93 |
| 10/14/2026 18:37 | 200 | 43.93 |
| 10/14/2026 18:37 | 100 | 43.93 |
| 10/14/2026 18:37 | 158 | 43.93 |
| 10/14/2026 18:37 | 300 | 43.93 |
| 10/14/2026 18:37 | 100 | 43.93 |
| 10/14/2026 18:37 | 100 | 43.93 |
| 10/14/2026 18:37 | 26 | 43.93 |
| 10/14/2026 18:37 | 1 | 43.93 |
| 10/14/2026 18:37 | 100 | 43.93 |
| 10/14/2026 18:37 | 100 | 43.93 |
| 10/14/2026 18:37 | 199 | 43.93 |
| 10/14/2026 18:37 | 1 | 43.93 |
| 10/14/2026 18:37 | 100 | 43.93 |
| 10/14/2026 18:37 | 100 | 43.93 |
| 10/14/2026 18:37 | 100 | 43.93 |
| 10/14/2026 18:37 | 200 | 43.93 |
| 10/14/2026 18:37 | 100 | 43.93 |
| 10/14/2026 18:37 | 200 | 43.93 |
| 10/14/2026 18:37 | 5 | 43.93 |
| 10/14/2026 18:37 | 5 | 43.93 |
| 10/14/2026 18:37 | 5 | 43.93 |
| 10/14/2026 18:37 | 5 | 43.93 |
| 10/14/2026 18:37 | 90 | 43.931 |
| 10/14/2026 18:37 | 1 | 43.94 |
| 10/14/2026 18:37 | 1137 | 43.94 |
| 10/14/2026 18:37 | 100 | 43.94 |
| 10/14/2026 18:37 | 100 | 43.945 |
| 10/14/2026 18:37 | 200 | 43.94 |
| 10/14/2026 18:37 | 100 | 43.94 |
| 10/14/2026 18:37 | 100 | 43.94 |
| 10/14/2026 18:37 | 200 | 43.94 |
| 10/14/2026 18:37 | 366 | 43.94 |
| 10/14/2026 18:37 | 100 | 43.94 |
| 10/14/2026 18:37 | 100 | 43.94 |
| 10/14/2026 18:37 | 100 | 43.94 |
| 10/14/2026 18:37 | 100 | 43.94 |
| 10/14/2026 18:37 | 2 | 43.94 |
| 10/14/2026 18:37 | 10 | 43.94 |
| 10/14/2026 18:37 | 2 | 43.94 |
| 10/14/2026 18:37 | 5 | 43.94 |
| 10/14/2026 18:37 | 5 | 43.94 |
| 10/14/2026 18:37 | 100 | 43.95 |
| 10/14/2026 18:37 | 20 | 43.95 |
| 10/14/2026 18:37 | 5 | 43.95 |
| 10/14/2026 18:37 | 5 | 43.95 |
| 10/14/2026 18:37 | 1 | 43.95 |
| 10/14/2026 18:37 | 2 | 43.95 |
| 10/14/2026 18:37 | 78 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 200 | 43.96 |
| 10/14/2026 18:37 | 20 | 43.96 |
| 10/14/2026 18:37 | 200 | 43.96 |
| 10/14/2026 18:37 | 198 | 43.96 |
| 10/14/2026 18:37 | 800 | 43.965 |
| 10/14/2026 18:37 | 100 | 43.965 |
| 10/14/2026 18:37 | 118 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 200 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.955 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 300 | 43.96 |
| 10/14/2026 18:37 | 200 | 43.96 |
| 10/14/2026 18:37 | 25 | 43.96 |
| 10/14/2026 18:37 | 16 | 43.96 |
| 10/14/2026 18:37 | 50 | 43.96 |
| 10/14/2026 18:37 | 200 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.965 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.96 |
| 10/14/2026 18:37 | 100 | 43.955 |
| 10/14/2026 18:37 | 112 | 43.97 |
| 10/14/2026 18:36 | 100 | 43.98 |
| 10/14/2026 18:36 | 26 | 43.98 |
| 10/14/2026 18:36 | 1 | 43.98 |
| 10/14/2026 18:36 | 1 | 43.98 |
| 10/14/2026 18:36 | 100 | 43.98 |
| 10/14/2026 18:36 | 300 | 43.975 |
| 10/14/2026 18:36 | 15 | 43.98 |
| 10/14/2026 18:36 | 75 | 43.98 |
| 10/14/2026 18:36 | 1 | 43.98 |
| 10/14/2026 18:36 | 5 | 43.98 |
| 10/14/2026 18:36 | 28 | 43.99 |
| 10/14/2026 18:36 | 72 | 43.99 |
| 10/14/2026 18:36 | 100 | 43.99 |
| 10/14/2026 18:36 | 200 | 43.99 |
| 10/14/2026 18:36 | 100 | 43.99 |
| 10/14/2026 18:36 | 5 | 43.99 |
| 10/14/2026 18:36 | 5 | 43.99 |
| 10/14/2026 18:36 | 100 | 43.99 |
| 10/14/2026 18:36 | 25 | 44.00 |
| 10/14/2026 18:36 | 75 | 44.00 |
| 10/14/2026 18:36 | 100 | 44.00 |
| 10/14/2026 18:36 | 25 | 44.01 |
| 10/14/2026 18:36 | 130 | 44.01 |
| 10/14/2026 18:36 | 189 | 44.01 |
| 10/14/2026 18:36 | 1 | 44.01 |
| 10/14/2026 18:36 | 10 | 44.01 |
| 10/14/2026 18:36 | 95 | 44.01 |
| 10/14/2026 18:36 | 5 | 44.01 |
| 10/14/2026 18:36 | 100 | 44.00 |
| 10/14/2026 18:36 | 4 | 44.00 |
| 10/14/2026 18:36 | 100 | 43.995 |
| 10/14/2026 18:36 | 100 | 43.99 |
| 10/14/2026 18:36 | 100 | 43.99 |
| 10/14/2026 18:36 | 100 | 43.99 |
| 10/14/2026 18:36 | 100 | 43.985 |
| 10/14/2026 18:36 | 5 | 43.98 |
| 10/14/2026 18:36 | 1 | 43.98 |
| 10/14/2026 18:36 | 100 | 43.98 |
| 10/14/2026 18:36 | 1150 | 43.98 |
| 10/14/2026 18:36 | 100 | 43.99 |
| 10/14/2026 18:36 | 100 | 43.99 |
| 10/14/2026 18:36 | 150 | 43.99 |
| 10/14/2026 18:36 | 100 | 43.99 |
| 10/14/2026 18:36 | 5 | 43.99 |
| 10/14/2026 18:36 | 1 | 43.99 |
| 10/14/2026 18:36 | 177 | 44.00 |
| 10/14/2026 18:36 | 22 | 44.00 |
| 10/14/2026 18:36 | 1 | 44.00 |
| 10/14/2026 18:36 | 14 | 44.00 |
| 10/14/2026 18:36 | 73 | 44.00 |
| 10/14/2026 18:36 | 100 | 44.00 |
| 10/14/2026 18:36 | 200 | 44.00 |
| 10/14/2026 18:36 | 200 | 44.00 |
| 10/14/2026 18:36 | 40 | 44.00 |
| 10/14/2026 18:36 | 200 | 44.00 |
| 10/14/2026 18:36 | 100 | 44.005 |
| 10/14/2026 18:36 | 100 | 44.00 |
| 10/14/2026 18:36 | 75 | 44.00 |
| 10/14/2026 18:36 | 200 | 44.00 |
| 10/14/2026 18:36 | 100 | 44.00 |
| 10/14/2026 18:36 | 150 | 44.00 |
| 10/14/2026 18:36 | 100 | 44.00 |
| 10/14/2026 18:36 | 3 | 44.00 |
| 10/14/2026 18:36 | 250 | 44.00 |
| 10/14/2026 18:36 | 110 | 44.00 |
| 10/14/2026 18:36 | 100 | 44.00 |
| 10/14/2026 18:36 | 2 | 44.00 |
| 10/14/2026 18:36 | 100 | 44.01 |
| 10/14/2026 18:36 | 100 | 44.01 |
| 10/14/2026 18:36 | 50 | 44.01 |
| 10/14/2026 18:36 | 25 | 44.01 |
| 10/14/2026 18:36 | 100 | 44.01 |
| 10/14/2026 18:36 | 75 | 44.01 |
| 10/14/2026 18:36 | 100 | 44.01 |
| 10/14/2026 18:36 | 150 | 44.01 |
| 10/14/2026 18:36 | 20 | 44.01 |
| 10/14/2026 18:36 | 5 | 44.01 |
| 10/14/2026 18:36 | 100 | 44.01 |
| 10/14/2026 18:36 | 100 | 44.01 |
| 10/14/2026 18:36 | 100 | 44.01 |
| 10/14/2026 18:36 | 100 | 44.015 |
| 10/14/2026 18:36 | 100 | 44.02 |
| 10/14/2026 18:36 | 75 | 44.02 |
| 10/14/2026 18:36 | 150 | 44.02 |
| 10/14/2026 18:36 | 200 | 44.02 |
| 10/14/2026 18:36 | 100 | 44.02 |
| 10/14/2026 18:35 | 20 | 44.02 |
| 10/14/2026 18:35 | 100 | 44.025 |
| 10/14/2026 18:35 | 200 | 44.02 |
| 10/14/2026 18:35 | 100 | 44.02 |
| 10/14/2026 18:35 | 100 | 44.02 |
| 10/14/2026 18:35 | 5 | 44.02 |
| 10/14/2026 18:35 | 100 | 44.02 |
| 10/14/2026 18:35 | 100 | 44.02 |
| 10/14/2026 18:35 | 71 | 44.02 |
| 10/14/2026 18:35 | 2 | 44.02 |
| 10/14/2026 18:35 | 20 | 44.02 |
| 10/14/2026 18:35 | 5 | 44.02 |
| 10/14/2026 18:35 | 55 | 44.03 |
| 10/14/2026 18:35 | 100 | 44.03 |
| 10/14/2026 18:35 | 25 | 44.03 |
| 10/14/2026 18:35 | 75 | 44.03 |
| 10/14/2026 18:35 | 192 | 44.03 |
| 10/14/2026 18:35 | 200 | 44.03 |
| 10/14/2026 18:35 | 100 | 44.03 |
| 10/14/2026 18:35 | 25 | 44.03 |
| 10/14/2026 18:35 | 46 | 44.03 |
| 10/14/2026 18:34 | 48 | 44.03 |
| 10/14/2026 18:34 | 150 | 44.03 |
| 10/14/2026 18:34 | 2 | 44.03 |
| 10/14/2026 18:34 | 1 | 44.04 |
| 10/14/2026 18:34 | 38 | 44.04 |
| 10/14/2026 18:34 | 100 | 44.04 |
| 10/14/2026 18:34 | 100 | 44.035 |
| 10/14/2026 18:34 | 150 | 44.04 |
| 10/14/2026 18:34 | 100 | 44.04 |
| 10/14/2026 18:34 | 24 | 44.04 |
| 10/14/2026 18:34 | 37 | 44.04 |
| 10/14/2026 18:34 | 300 | 44.04 |
| 10/14/2026 18:34 | 150 | 44.04 |
| 10/14/2026 18:34 | 100 | 44.045 |
| 10/14/2026 18:34 | 100 | 44.045 |
| 10/14/2026 18:34 | 100 | 44.05 |
| 10/14/2026 18:34 | 100 | 44.05 |
| 10/14/2026 18:34 | 10 | 44.05 |
| 10/14/2026 18:34 | 5 | 44.05 |
| 10/14/2026 18:34 | 100 | 44.05 |
| 10/14/2026 18:34 | 949 | 44.05 |
| 10/14/2026 18:34 | 125 | 44.05 |
| 10/14/2026 18:33 | 100 | 44.055 |
| 10/14/2026 18:33 | 1 | 44.05 |
| 10/14/2026 18:33 | 74 | 44.05 |
| 10/14/2026 18:33 | 26 | 44.05 |
| 10/14/2026 18:33 | 100 | 44.05 |
| 10/14/2026 18:33 | 100 | 44.04 |
| 10/14/2026 18:33 | 200 | 44.04 |
| 10/14/2026 18:33 | 100 | 44.04 |
| 10/14/2026 18:33 | 100 | 44.04 |
| 10/14/2026 18:32 | 2 | 44.04 |
| 10/14/2026 18:32 | 39 | 44.04 |
| 10/14/2026 18:32 | 1 | 44.04 |
| 10/14/2026 18:32 | 65 | 44.04 |
| 10/14/2026 18:32 | 35 | 44.04 |
| 10/14/2026 18:32 | 3 | 44.045 |
| 10/14/2026 18:32 | 9 | 44.04 |
| 10/14/2026 18:32 | 1 | 44.04 |
| 10/14/2026 18:32 | 100 | 44.04 |
| 10/14/2026 18:32 | 153 | 44.05 |
| 10/14/2026 18:32 | 57 | 44.05 |
| 10/14/2026 18:32 | 99 | 44.05 |
| 10/14/2026 18:32 | 1 | 44.05 |
| 10/14/2026 18:32 | 100 | 44.05 |
| 10/14/2026 18:32 | 100 | 44.05 |
| 10/14/2026 18:32 | 543 | 44.05 |
| 10/14/2026 18:32 | 75 | 44.05 |
| 10/14/2026 18:32 | 99 | 44.05 |
| 10/14/2026 18:32 | 71 | 44.05 |
| 10/14/2026 18:32 | 100 | 44.05 |
| 10/14/2026 18:32 | 26 | 44.05 |
| 10/14/2026 18:32 | 74 | 44.05 |
| 10/14/2026 18:32 | 100 | 44.05 |
| 10/14/2026 18:32 | 1 | 44.05 |
| 10/14/2026 18:32 | 100 | 44.06 |
| 10/14/2026 18:32 | 100 | 44.06 |
| 10/14/2026 18:32 | 100 | 44.06 |
| 10/14/2026 18:32 | 60 | 44.06 |
| 10/14/2026 18:32 | 100 | 44.065 |
| 10/14/2026 18:32 | 100 | 44.07 |
| 10/14/2026 18:32 | 100 | 44.07 |
| 10/14/2026 18:32 | 18 | 44.07 |
| 10/14/2026 18:32 | 2 | 44.07 |
| 10/14/2026 18:32 | 10 | 44.07 |
| 10/14/2026 18:32 | 200 | 44.07 |
| 10/14/2026 18:32 | 200 | 44.07 |
| 10/14/2026 18:32 | 25 | 44.07 |
| 10/14/2026 18:32 | 150 | 44.07 |
| 10/14/2026 18:31 | 25 | 44.06 |
| 10/14/2026 18:31 | 75 | 44.06 |
| 10/14/2026 18:31 | 75 | 44.06 |
| 10/14/2026 18:31 | 100 | 44.06 |
| 10/14/2026 18:31 | 100 | 44.06 |
| 10/14/2026 18:31 | 100 | 44.06 |
| 10/14/2026 18:31 | 200 | 44.06 |
| 10/14/2026 18:31 | 100 | 44.06 |
| 10/14/2026 18:31 | 100 | 44.06 |
| 10/14/2026 18:31 | 100 | 44.06 |
| 10/14/2026 18:31 | 100 | 44.06 |
| 10/14/2026 18:31 | 99 | 44.06 |
| 10/14/2026 18:31 | 4 | 44.055 |
| 10/14/2026 18:31 | 1 | 44.055 |
| 10/14/2026 18:30 | 100 | 44.06 |
| 10/14/2026 18:30 | 100 | 44.06 |
| 10/14/2026 18:30 | 100 | 44.06 |
| 10/14/2026 18:30 | 10 | 44.06 |
| 10/14/2026 18:30 | 100 | 44.06 |
| 10/14/2026 18:30 | 100 | 44.065 |
| 10/14/2026 18:30 | 40 | 44.06 |
| 10/14/2026 18:30 | 38 | 44.06 |
| 10/14/2026 18:30 | 20 | 44.06 |
| 10/14/2026 18:30 | 60 | 44.06 |
| 10/14/2026 18:30 | 200 | 44.06 |
| 10/14/2026 18:30 | 100 | 44.06 |
| 10/14/2026 18:30 | 100 | 44.06 |
| 10/14/2026 18:30 | 200 | 44.06 |
| 10/14/2026 18:30 | 1 | 44.05 |
| 10/14/2026 18:30 | 99 | 44.05 |
| 10/14/2026 18:30 | 300 | 44.05 |
| 10/14/2026 18:30 | 1 | 44.05 |
| 10/14/2026 18:30 | 100 | 44.05 |
| 10/14/2026 18:30 | 100 | 44.05 |
| 10/14/2026 18:30 | 100 | 44.05 |
| 10/14/2026 18:30 | 1 | 44.05 |
| 10/14/2026 18:30 | 99 | 44.05 |
| 10/14/2026 18:30 | 100 | 44.05 |
| 10/14/2026 18:30 | 1 | 44.05 |
| 10/14/2026 18:30 | 100 | 44.045 |
| 10/14/2026 18:30 | 100 | 44.045 |
| 10/14/2026 18:30 | 1 | 44.045 |
| 10/14/2026 18:30 | 100 | 44.045 |
| 10/14/2026 18:30 | 158 | 44.045 |
| 10/14/2026 18:30 | 100 | 44.04 |
| 10/14/2026 18:29 | 100 | 44.035 |
| 10/14/2026 18:29 | 100 | 44.04 |
| 10/14/2026 18:29 | 10 | 44.04 |
| 10/14/2026 18:29 | 100 | 44.04 |
| 10/14/2026 18:29 | 132 | 44.04 |
| 10/14/2026 18:29 | 20 | 44.04 |
| 10/14/2026 18:29 | 120 | 44.04 |
| 10/14/2026 18:29 | 117 | 44.04 |
| 10/14/2026 18:29 | 100 | 44.045 |
| 10/14/2026 18:29 | 100 | 44.045 |
| 10/14/2026 18:29 | 100 | 44.04 |
| 10/14/2026 18:29 | 100 | 44.04 |
| 10/14/2026 18:29 | 6 | 44.04 |
| 10/14/2026 18:29 | 100 | 44.035 |
| 10/14/2026 18:29 | 100 | 44.04 |
| 10/14/2026 18:29 | 30 | 44.04 |
| 10/14/2026 18:29 | 90 | 44.04 |
| 10/14/2026 18:29 | 200 | 44.04 |
| 10/14/2026 18:29 | 199 | 44.03 |
| 10/14/2026 18:29 | 1 | 44.03 |
| 10/14/2026 18:29 | 100 | 44.03 |
| 10/14/2026 18:29 | 22 | 44.03 |
| 10/14/2026 18:29 | 22 | 44.03 |
| 10/14/2026 18:29 | 78 | 44.03 |
| 10/14/2026 18:29 | 200 | 44.03 |
| 10/14/2026 18:29 | 5 | 44.02 |
| 10/14/2026 18:29 | 1 | 44.02 |
| 10/14/2026 18:29 | 100 | 44.02 |
| 10/14/2026 18:29 | 100 | 44.02 |
| 10/14/2026 18:28 | 11 | 44.02 |
| 10/14/2026 18:28 | 100 | 44.02 |
| 10/14/2026 18:28 | 100 | 44.02 |
| 10/14/2026 18:28 | 100 | 44.02 |
| 10/14/2026 18:28 | 200 | 44.02 |
| 10/14/2026 18:28 | 100 | 44.015 |
| 10/14/2026 18:28 | 25 | 44.02 |
| 10/14/2026 18:28 | 25 | 44.02 |
| 10/14/2026 18:28 | 149 | 44.02 |
| 10/14/2026 18:28 | 100 | 44.02 |
| 10/14/2026 18:28 | 100 | 44.02 |
| 10/14/2026 18:28 | 40 | 44.02 |
| 10/14/2026 18:28 | 100 | 44.02 |
| 10/14/2026 18:28 | 1 | 44.02 |
| 10/14/2026 18:28 | 9 | 44.02 |
| 10/14/2026 18:28 | 100 | 44.02 |
| 10/14/2026 18:28 | 52 | 44.02 |
| 10/14/2026 18:28 | 48 | 44.02 |
| 10/14/2026 18:28 | 25 | 44.02 |
| 10/14/2026 18:28 | 100 | 44.02 |
| 10/14/2026 18:28 | 52 | 44.025 |
| 10/14/2026 18:28 | 36 | 44.02 |
| 10/14/2026 18:28 | 19 | 44.02 |
| 10/14/2026 18:28 | 76 | 44.02 |
| 10/14/2026 18:28 | 1 | 44.02 |
| 10/14/2026 18:28 | 1 | 44.02 |
| 10/14/2026 18:28 | 22 | 44.02 |
| 10/14/2026 18:28 | 1 | 44.02 |
| 10/14/2026 18:28 | 100 | 44.02 |
| 10/14/2026 18:28 | 100 | 44.02 |
| 10/14/2026 18:28 | 142 | 44.015 |
| 10/14/2026 18:28 | 158 | 44.015 |
| 10/14/2026 18:28 | 158 | 44.015 |
| 10/14/2026 18:28 | 158 | 44.015 |
| 10/14/2026 18:28 | 100 | 44.015 |
| 10/14/2026 18:28 | 19 | 44.01 |
| 10/14/2026 18:28 | 1 | 44.01 |
| 10/14/2026 18:28 | 80 | 44.01 |
| 10/14/2026 18:28 | 100 | 44.01 |
| 10/14/2026 18:28 | 39 | 44.01 |
| 10/14/2026 18:28 | 100 | 44.01 |
| 10/14/2026 18:28 | 24 | 44.01 |
| 10/14/2026 18:28 | 82 | 44.01 |
| 10/14/2026 18:28 | 1 | 44.01 |
| 10/14/2026 18:28 | 99 | 44.01 |
| 10/14/2026 18:28 | 1 | 44.01 |
| 10/14/2026 18:28 | 100 | 44.01 |
| 10/14/2026 18:28 | 41 | 44.01 |
| 10/14/2026 18:28 | 100 | 44.01 |
| 10/14/2026 18:28 | 100 | 44.01 |
| 10/14/2026 18:28 | 76 | 44.01 |
| 10/14/2026 18:28 | 24 | 44.01 |
| 10/14/2026 18:27 | 100 | 44.01 |
| 10/14/2026 18:27 | 400 | 44.01 |
| 10/14/2026 18:27 | 100 | 44.01 |
| 10/14/2026 18:27 | 23 | 44.01 |
| 10/14/2026 18:27 | 200 | 44.01 |
| 10/14/2026 18:27 | 100 | 44.01 |
| 10/14/2026 18:27 | 100 | 44.01 |
| 10/14/2026 18:27 | 85 | 44.01 |
| 10/14/2026 18:27 | 100 | 44.01 |
| 10/14/2026 18:27 | 114 | 44.01 |
| 10/14/2026 18:27 | 20 | 44.01 |
| 10/14/2026 18:27 | 40 | 44.01 |
| 10/14/2026 18:27 | 63 | 44.00 |
| 10/14/2026 18:27 | 100 | 44.00 |
| 10/14/2026 18:27 | 20 | 44.00 |
| 10/14/2026 18:27 | 99 | 44.00 |
| 10/14/2026 18:27 | 1 | 44.00 |
| 10/14/2026 18:26 | 23 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:26 | 99 | 44.01 |
| 10/14/2026 18:26 | 141 | 44.005 |
| 10/14/2026 18:26 | 158 | 44.005 |
| 10/14/2026 18:26 | 300 | 44.01 |
| 10/14/2026 18:26 | 200 | 44.01 |
| 10/14/2026 18:26 | 500 | 44.01 |
| 10/14/2026 18:26 | 1 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.005 |
| 10/14/2026 18:26 | 24 | 44.01 |
| 10/14/2026 18:26 | 10 | 44.01 |
| 10/14/2026 18:26 | 99 | 44.01 |
| 10/14/2026 18:26 | 1 | 44.01 |
| 10/14/2026 18:26 | 1 | 44.01 |
| 10/14/2026 18:26 | 49 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:26 | 32 | 44.01 |
| 10/14/2026 18:26 | 48 | 44.01 |
| 10/14/2026 18:26 | 37 | 44.01 |
| 10/14/2026 18:26 | 1 | 44.01 |
| 10/14/2026 18:26 | 62 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:26 | 38 | 44.01 |
| 10/14/2026 18:26 | 40 | 44.01 |
| 10/14/2026 18:26 | 732 | 44.005 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:26 | 8 | 44.01 |
| 10/14/2026 18:26 | 92 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:26 | 81 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:26 | 128 | 44.01 |
| 10/14/2026 18:26 | 39 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.015 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:26 | 78 | 44.01 |
| 10/14/2026 18:26 | 22 | 44.01 |
| 10/14/2026 18:26 | 500 | 44.01 |
| 10/14/2026 18:26 | 100 | 44.01 |
| 10/14/2026 18:25 | 36 | 44.00 |
| 10/14/2026 18:25 | 37 | 44.00 |
| 10/14/2026 18:25 | 119 | 44.00 |
| 10/14/2026 18:25 | 100 | 44.00 |
| 10/14/2026 18:25 | 63 | 44.00 |
| 10/14/2026 18:25 | 37 | 44.00 |
| 10/14/2026 18:25 | 2 | 44.00 |
| 10/14/2026 18:25 | 111 | 44.00 |
| 10/14/2026 18:25 | 100 | 44.00 |
| 10/14/2026 18:25 | 1 | 44.00 |
| 10/14/2026 18:25 | 44 | 44.00 |
| 10/14/2026 18:25 | 18 | 44.00 |
| 10/14/2026 18:25 | 288 | 44.00 |
| 10/14/2026 18:25 | 100 | 43.99 |
| 10/14/2026 18:25 | 50 | 43.99 |
| 10/14/2026 18:25 | 100 | 43.99 |
| 10/14/2026 18:25 | 99 | 43.99 |
| 10/14/2026 18:25 | 1 | 43.99 |
| 10/14/2026 18:25 | 350 | 43.99 |
| 10/14/2026 18:25 | 100 | 43.99 |
| 10/14/2026 18:25 | 100 | 43.99 |
| 10/14/2026 18:25 | 200 | 43.99 |
| 10/14/2026 18:25 | 500 | 43.99 |
| 10/14/2026 18:25 | 100 | 43.99 |
| 10/14/2026 18:25 | 34 | 43.99 |
| 10/14/2026 18:25 | 28 | 43.98 |
| 10/14/2026 18:25 | 100 | 43.98 |
| 10/14/2026 18:25 | 100 | 43.98 |
| 10/14/2026 18:25 | 528 | 43.975 |
| 10/14/2026 18:25 | 33 | 43.98 |
| 10/14/2026 18:25 | 67 | 43.98 |
| 10/14/2026 18:25 | 100 | 43.98 |
| 10/14/2026 18:25 | 9 | 43.98 |
| 10/14/2026 18:25 | 91 | 43.98 |
| 10/14/2026 18:25 | 100 | 43.98 |
| 10/14/2026 18:25 | 100 | 43.98 |
| 10/14/2026 18:25 | 49 | 43.98 |
| 10/14/2026 18:25 | 26 | 43.98 |
| 10/14/2026 18:25 | 1 | 43.98 |
| 10/14/2026 18:25 | 73 | 43.98 |
| 10/14/2026 18:25 | 3 | 43.98 |
| 10/14/2026 18:25 | 100 | 43.98 |
| 10/14/2026 18:25 | 115 | 43.98 |
| 10/14/2026 18:25 | 100 | 43.99 |
| 10/14/2026 18:25 | 61 | 43.99 |
| 10/14/2026 18:25 | 200 | 43.99 |
| 10/14/2026 18:25 | 99 | 43.99 |
| 10/14/2026 18:25 | 99 | 43.99 |
| 10/14/2026 18:25 | 100 | 43.99 |
| 10/14/2026 18:25 | 151 | 43.99 |
| 10/14/2026 18:25 | 49 | 43.99 |
| 10/14/2026 18:25 | 51 | 43.99 |
| 10/14/2026 18:25 | 49 | 43.99 |
| 10/14/2026 18:25 | 50 | 43.99 |
| 10/14/2026 18:25 | 1 | 43.99 |
| 10/14/2026 18:25 | 100 | 43.99 |
| 10/14/2026 18:25 | 100 | 43.99 |
| 10/14/2026 18:24 | 200 | 43.98 |
| 10/14/2026 18:24 | 21 | 43.98 |
| 10/14/2026 18:24 | 1 | 43.98 |
| 10/14/2026 18:24 | 1 | 43.98 |
| 10/14/2026 18:24 | 1 | 43.98 |
| 10/14/2026 18:24 | 76 | 43.98 |
| 10/14/2026 18:24 | 200 | 43.98 |
| 10/14/2026 18:24 | 100 | 43.98 |
| 10/14/2026 18:24 | 20 | 43.98 |
| 10/14/2026 18:24 | 100 | 43.98 |
| 10/14/2026 18:24 | 200 | 43.98 |
| 10/14/2026 18:24 | 100 | 43.98 |
| 10/14/2026 18:24 | 100 | 43.98 |
| 10/14/2026 18:24 | 100 | 43.98 |
| 10/14/2026 18:24 | 100 | 43.98 |
| 10/14/2026 18:24 | 200 | 43.98 |
| 10/14/2026 18:24 | 4 | 43.97 |
| 10/14/2026 18:24 | 10 | 43.97 |
| 10/14/2026 18:24 | 5 | 43.97 |
| 10/14/2026 18:24 | 100 | 43.98 |
| 10/14/2026 18:24 | 5 | 43.98 |
| 10/14/2026 18:24 | 80 | 43.98 |
| 10/14/2026 18:24 | 4 | 43.98 |
| 10/14/2026 18:24 | 1 | 43.98 |
| 10/14/2026 18:24 | 100 | 43.985 |
| 10/14/2026 18:24 | 300 | 43.985 |
| 10/14/2026 18:24 | 100 | 43.985 |
| 10/14/2026 18:24 | 100 | 43.985 |
| 10/14/2026 18:24 | 48 | 43.99 |
| 10/14/2026 18:24 | 100 | 43.99 |
| 10/14/2026 18:24 | 75 | 43.99 |
| 10/14/2026 18:24 | 1 | 43.99 |
| 10/14/2026 18:24 | 24 | 43.99 |
| 10/14/2026 18:24 | 100 | 43.99 |
| 10/14/2026 18:24 | 200 | 43.99 |
| 10/14/2026 18:24 | 26 | 43.99 |
| 10/14/2026 18:24 | 25 | 43.99 |
| 10/14/2026 18:24 | 5 | 43.99 |
| 10/14/2026 18:24 | 50 | 44.00 |
| 10/14/2026 18:24 | 50 | 44.00 |
| 10/14/2026 18:24 | 48 | 44.00 |
| 10/14/2026 18:24 | 100 | 44.00 |
| 10/14/2026 18:24 | 100 | 44.005 |
| 10/14/2026 18:24 | 100 | 44.00 |
| 10/14/2026 18:24 | 300 | 44.00 |
| 10/14/2026 18:24 | 46 | 44.00 |
| 10/14/2026 18:24 | 100 | 44.00 |
| 10/14/2026 18:24 | 10 | 44.00 |
| 10/14/2026 18:24 | 100 | 44.00 |
| 10/14/2026 18:24 | 1 | 44.00 |
| 10/14/2026 18:24 | 2 | 44.00 |
| 10/14/2026 18:24 | 33 | 44.00 |
| 10/14/2026 18:24 | 1 | 44.00 |
| 10/14/2026 18:24 | 66 | 44.00 |
| 10/14/2026 18:24 | 14 | 44.00 |
| 10/14/2026 18:24 | 20 | 44.00 |
| 10/14/2026 18:23 | 68 | 44.01 |
| 10/14/2026 18:23 | 200 | 44.01 |
| 10/14/2026 18:23 | 100 | 44.01 |
| 10/14/2026 18:23 | 134 | 44.01 |
| 10/14/2026 18:23 | 200 | 44.01 |
| 10/14/2026 18:23 | 198 | 44.01 |
| 10/14/2026 18:23 | 200 | 44.01 |
| 10/14/2026 18:23 | 100 | 44.01 |
| 10/14/2026 18:23 | 200 | 44.01 |
| 10/14/2026 18:23 | 100 | 44.01 |
| 10/14/2026 18:23 | 24 | 44.01 |
| 10/14/2026 18:23 | 10 | 44.01 |
| 10/14/2026 18:23 | 140 | 44.02 |
| 10/14/2026 18:23 | 100 | 44.025 |
| 10/14/2026 18:23 | 80 | 44.02 |
| 10/14/2026 18:23 | 99 | 44.02 |
| 10/14/2026 18:23 | 1 | 44.02 |
| 10/14/2026 18:23 | 400 | 44.02 |
| 10/14/2026 18:23 | 49 | 44.02 |
| 10/14/2026 18:23 | 100 | 44.02 |
| 10/14/2026 18:23 | 19 | 44.02 |
| 10/14/2026 18:23 | 80 | 44.02 |
| 10/14/2026 18:23 | 10 | 44.02 |
| 10/14/2026 18:23 | 100 | 44.02 |
| 10/14/2026 18:23 | 57 | 44.025 |
| 10/14/2026 18:23 | 1 | 44.025 |
| 10/14/2026 18:23 | 100 | 44.025 |
| 10/14/2026 18:23 | 100 | 44.035 |
| 10/14/2026 18:23 | 100 | 44.03 |
| 10/14/2026 18:23 | 166 | 44.03 |
| 10/14/2026 18:23 | 21 | 44.03 |
| 10/14/2026 18:23 | 12 | 44.03 |
| 10/14/2026 18:23 | 34 | 44.035 |
| 10/14/2026 18:23 | 121 | 44.035 |
| 10/14/2026 18:23 | 3 | 44.035 |
| 10/14/2026 18:23 | 27 | 44.03 |
| 10/14/2026 18:23 | 200 | 44.03 |
| 10/14/2026 18:23 | 65 | 44.03 |
| 10/14/2026 18:23 | 43 | 44.03 |
| 10/14/2026 18:23 | 6 | 44.03 |
| 10/14/2026 18:23 | 38 | 44.03 |
| 10/14/2026 18:23 | 23 | 44.03 |
| 10/14/2026 18:23 | 157 | 44.03 |
| 10/14/2026 18:23 | 100 | 44.03 |
| 10/14/2026 18:23 | 9 | 44.03 |
| 10/14/2026 18:23 | 1 | 44.03 |
| 10/14/2026 18:23 | 90 | 44.03 |
| 10/14/2026 18:23 | 100 | 44.03 |
| 10/14/2026 18:23 | 100 | 44.03 |
| 10/14/2026 18:23 | 200 | 44.03 |
| 10/14/2026 18:23 | 200 | 44.03 |
| 10/14/2026 18:23 | 50 | 44.03 |
| 10/14/2026 18:23 | 100 | 44.03 |
| 10/14/2026 18:23 | 50 | 44.03 |
| 10/14/2026 18:23 | 200 | 44.03 |
| 10/14/2026 18:23 | 100 | 44.03 |
| 10/14/2026 18:23 | 50 | 44.03 |
| 10/14/2026 18:23 | 100 | 44.03 |
| 10/14/2026 18:23 | 800 | 44.025 |
| 10/14/2026 18:23 | 100 | 44.03 |
| 10/14/2026 18:23 | 58 | 44.03 |
| 10/14/2026 18:23 | 142 | 44.03 |
| 10/14/2026 18:23 | 75 | 44.03 |
| 10/14/2026 18:23 | 158 | 44.035 |
| 10/14/2026 18:23 | 100 | 44.04 |
| 10/14/2026 18:23 | 100 | 44.04 |
| 10/14/2026 18:23 | 200 | 44.04 |
| 10/14/2026 18:23 | 200 | 44.04 |
| 10/14/2026 18:23 | 100 | 44.04 |
| 10/14/2026 18:23 | 100 | 44.03 |
| 10/14/2026 18:23 | 25 | 44.03 |
| 10/14/2026 18:23 | 5 | 44.03 |
| 10/14/2026 18:23 | 1 | 44.03 |
| 10/14/2026 18:23 | 100 | 44.03 |
| 10/14/2026 18:23 | 32 | 44.03 |
| 10/14/2026 18:23 | 5 | 44.03 |
| 10/14/2026 18:23 | 81 | 44.03 |
| 10/14/2026 18:23 | 11 | 44.02 |
| 10/14/2026 18:23 | 89 | 44.02 |
| 10/14/2026 18:23 | 5 | 44.02 |
| 10/14/2026 18:23 | 550 | 44.02 |
| 10/14/2026 18:23 | 550 | 44.02 |
| 10/14/2026 18:23 | 400 | 44.02 |
| 10/14/2026 18:23 | 200 | 44.02 |
| 10/14/2026 18:23 | 100 | 44.01 |
| 10/14/2026 18:23 | 1 | 44.01 |
| 10/14/2026 18:23 | 5 | 44.01 |
| 10/14/2026 18:23 | 25 | 44.01 |
| 10/14/2026 18:23 | 3 | 44.01 |
| 10/14/2026 18:23 | 100 | 44.01 |
| 10/14/2026 18:23 | 1000 | 44.01 |
| 10/14/2026 18:23 | 266 | 44.00 |
| 10/14/2026 18:23 | 100 | 44.00 |
| 10/14/2026 18:23 | 100 | 44.00 |
| 10/14/2026 18:23 | 1 | 44.00 |
| 10/14/2026 18:23 | 5 | 44.00 |
| 10/14/2026 18:23 | 200 | 44.00 |
| 10/14/2026 18:23 | 1 | 44.00 |
| 10/14/2026 18:23 | 5 | 44.00 |
| 10/14/2026 18:23 | 22 | 44.00 |
| 10/14/2026 18:23 | 5 | 44.00 |
| 10/14/2026 18:23 | 12 | 44.00 |
| 10/14/2026 18:23 | 100 | 44.00 |
| 10/14/2026 18:23 | 1400 | 44.00 |
| 10/14/2026 18:23 | 785 | 44.00 |
| 10/14/2026 18:23 | 20 | 44.00 |
| 10/14/2026 18:23 | 40 | 44.00 |
| 10/14/2026 18:23 | 10 | 44.00 |
| 10/14/2026 18:23 | 300 | 44.00 |
| 10/14/2026 18:23 | 50 | 44.00 |
| 10/14/2026 18:23 | 1000 | 44.00 |
| 10/14/2026 18:23 | 2500 | 44.00 |
| 10/14/2026 18:23 | 100 | 44.00 |
| 10/14/2026 18:23 | 12 | 44.00 |
| 10/14/2026 18:23 | 1 | 44.00 |
| 10/14/2026 18:23 | 11 | 44.00 |
| 10/14/2026 18:23 | 2 | 44.00 |
| 10/14/2026 18:23 | 37 | 44.00 |
| 10/14/2026 18:23 | 11 | 44.00 |
| 10/14/2026 18:23 | 3 | 44.00 |
| 10/14/2026 18:23 | 22 | 44.00 |
| 10/14/2026 18:23 | 100 | 44.00 |
| 10/14/2026 18:23 | 200 | 44.00 |
| 10/14/2026 18:23 | 100 | 44.00 |
| 10/14/2026 18:23 | 600 | 44.00 |
| 10/14/2026 18:23 | 130 | 44.00 |
| 10/14/2026 18:23 | 2000 | 44.00 |
| 10/14/2026 18:23 | 100 | 44.00 |
| 10/14/2026 18:23 | 55 | 44.00 |
| 10/14/2026 18:23 | 30 | 44.00 |
| 10/14/2026 18:23 | 14 | 44.00 |
| 10/14/2026 18:23 | 3 | 44.00 |
| 10/14/2026 18:23 | 10 | 44.00 |
| 10/14/2026 18:23 | 100 | 44.00 |
| 10/14/2026 18:23 | 750 | 44.00 |
| 10/14/2026 18:23 | 25 | 44.00 |
| 10/14/2026 18:23 | 177 | 44.00 |
| 10/14/2026 18:23 | 100 | 44.00 |
| 10/14/2026 18:23 | 2 | 44.00 |
| 10/14/2026 18:23 | 50 | 44.00 |
| 10/14/2026 18:23 | 40 | 44.00 |
| 10/14/2026 18:23 | 50 | 44.00 |
| 10/14/2026 18:23 | 41 | 44.00 |
| 10/14/2026 18:23 | 1 | 44.00 |
| 10/14/2026 18:23 | 10 | 44.00 |
| 10/14/2026 18:23 | 350 | 44.00 |
| 10/14/2026 18:23 | 10 | 44.00 |
| 10/14/2026 18:23 | 1 | 44.00 |
| 10/14/2026 18:23 | 250 | 44.00 |
| 10/14/2026 18:23 | 5 | 44.00 |
| 10/14/2026 18:23 | 1 | 44.00 |
| 10/14/2026 18:23 | 94 | 44.00 |
| 10/14/2026 18:23 | 25 | 44.00 |
| 10/14/2026 18:23 | 30 | 44.00 |
| 10/14/2026 18:23 | 4 | 44.00 |
| 10/14/2026 18:23 | 40 | 44.00 |
| 10/14/2026 18:23 | 18 | 44.00 |
| 10/14/2026 18:23 | 52 | 44.00 |
| 10/14/2026 18:23 | 382 | 44.00 |
| 10/14/2026 18:23 | 50 | 44.00 |
| 10/14/2026 18:23 | 10 | 44.00 |
| 10/14/2026 18:23 | 10 | 44.00 |
| 10/14/2026 18:23 | 70 | 44.00 |
| 10/14/2026 18:23 | 50 | 44.00 |
| 10/14/2026 18:23 | 24 | 44.00 |
| 10/14/2026 18:23 | 26 | 44.00 |
| 10/14/2026 18:23 | 15 | 44.00 |
| 10/14/2026 18:23 | 1 | 44.00 |
| 10/14/2026 18:23 | 1 | 44.00 |
| 10/14/2026 18:23 | 6 | 44.00 |
| 10/14/2026 18:23 | 80 | 44.00 |
| 10/14/2026 18:23 | 30 | 44.00 |
| 10/14/2026 18:23 | 30 | 44.00 |
| 10/14/2026 18:23 | 100 | 44.00 |
| 10/14/2026 18:23 | 200 | 44.00 |
| 10/14/2026 18:23 | 123 | 44.00 |
| 10/14/2026 18:23 | 42 | 44.00 |
| 10/14/2026 18:23 | 1 | 44.00 |
| 10/14/2026 18:23 | 28 | 44.00 |
| 10/14/2026 18:23 | 99 | 43.99 |
| 10/14/2026 18:23 | 100 | 43.99 |
| 10/14/2026 18:23 | 1 | 43.99 |
| 10/14/2026 18:23 | 100 | 43.99 |
| 10/14/2026 18:23 | 200 | 43.99 |
| 10/14/2026 18:23 | 1000 | 43.99 |
| 10/14/2026 18:23 | 23 | 43.99 |
| 10/14/2026 18:23 | 1 | 43.99 |
| 10/14/2026 18:23 | 986 | 43.99 |
| 10/14/2026 18:23 | 50 | 43.99 |
| 10/14/2026 18:23 | 15 | 43.99 |
| 10/14/2026 18:23 | 1 | 43.99 |
| 10/14/2026 18:22 | 100 | 43.98 |
| 10/14/2026 18:22 | 100 | 43.98 |
| 10/14/2026 18:22 | 100 | 43.98 |
| 10/14/2026 18:22 | 1 | 43.98 |
| 10/14/2026 18:22 | 129 | 43.98 |
| 10/14/2026 18:22 | 100 | 43.98 |
| 10/14/2026 18:22 | 46 | 43.98 |
| 10/14/2026 18:22 | 200 | 43.98 |
| 10/14/2026 18:22 | 100 | 43.98 |
| 10/14/2026 18:22 | 47 | 43.98 |
| 10/14/2026 18:22 | 100 | 43.98 |
| 10/14/2026 18:22 | 52 | 43.98 |
| 10/14/2026 18:22 | 145 | 43.98 |
| 10/14/2026 18:22 | 100 | 43.98 |
| 10/14/2026 18:22 | 410 | 43.975 |
| 10/14/2026 18:22 | 40 | 43.97 |
| 10/14/2026 18:22 | 99 | 43.97 |
| 10/14/2026 18:22 | 1 | 43.97 |
| 10/14/2026 18:22 | 100 | 43.97 |
| 10/14/2026 18:22 | 1 | 43.97 |
| 10/14/2026 18:22 | 1 | 43.97 |
| 10/14/2026 18:22 | 100 | 43.97 |
| 10/14/2026 18:22 | 120 | 43.97 |
| 10/14/2026 18:22 | 80 | 43.97 |
| 10/14/2026 18:22 | 5 | 43.97 |
| 10/14/2026 18:22 | 28 | 43.97 |
| 10/14/2026 18:22 | 100 | 43.97 |
| 10/14/2026 18:22 | 200 | 43.97 |
| 10/14/2026 18:22 | 100 | 43.97 |
| 10/14/2026 18:22 | 99 | 43.97 |
| 10/14/2026 18:22 | 30 | 43.97 |
| 10/14/2026 18:22 | 24 | 43.97 |
| 10/14/2026 18:22 | 100 | 43.975 |
| 10/14/2026 18:21 | 100 | 43.97 |
| 10/14/2026 18:21 | 1 | 43.965 |
| 10/14/2026 18:21 | 24 | 43.97 |
| 10/14/2026 18:21 | 100 | 43.97 |
| 10/14/2026 18:21 | 548 | 43.97 |
| 10/14/2026 18:21 | 200 | 43.97 |
| 10/14/2026 18:21 | 100 | 43.97 |
| 10/14/2026 18:21 | 200 | 43.97 |
| 10/14/2026 18:21 | 100 | 43.965 |
| 10/14/2026 18:21 | 100 | 43.96 |
| 10/14/2026 18:21 | 100 | 43.96 |
| 10/14/2026 18:21 | 100 | 43.96 |
| 10/14/2026 18:21 | 26 | 43.95 |
| 10/14/2026 18:21 | 32 | 43.95 |
| 10/14/2026 18:20 | 100 | 43.94 |
| 10/14/2026 18:20 | 25 | 43.94 |
| 10/14/2026 18:20 | 100 | 43.93 |
| 10/14/2026 18:20 | 200 | 43.93 |
| 10/14/2026 18:20 | 25 | 43.93 |
| 10/14/2026 18:20 | 100 | 43.93 |
| 10/14/2026 18:20 | 144 | 43.93 |
| 10/14/2026 18:20 | 27 | 43.93 |
| 10/14/2026 18:20 | 73 | 43.93 |
| 10/14/2026 18:20 | 100 | 43.93 |
| 10/14/2026 18:20 | 100 | 43.93 |
| 10/14/2026 18:20 | 107 | 43.93 |
| 10/14/2026 18:20 | 1 | 43.93 |
| 10/14/2026 18:20 | 800 | 43.935 |
| 10/14/2026 18:20 | 107 | 43.93 |
| 10/14/2026 18:20 | 100 | 43.93 |
| 10/14/2026 18:20 | 100 | 43.93 |
| 10/14/2026 18:20 | 100 | 43.93 |
| 10/14/2026 18:20 | 18 | 43.92 |
| 10/14/2026 18:20 | 100 | 43.91 |
| 10/14/2026 18:20 | 100 | 43.91 |
| 10/14/2026 18:20 | 100 | 43.91 |
| 10/14/2026 18:19 | 24 | 43.91 |
| 10/14/2026 18:19 | 100 | 43.91 |
| 10/14/2026 18:19 | 200 | 43.91 |
| 10/14/2026 18:19 | 300 | 43.92 |
| 10/14/2026 18:19 | 200 | 43.92 |
| 10/14/2026 18:19 | 25 | 43.92 |
| 10/14/2026 18:19 | 227 | 43.925 |
| 10/14/2026 18:19 | 100 | 43.925 |
| 10/14/2026 18:19 | 158 | 43.925 |
| 10/14/2026 18:19 | 73 | 43.92 |
| 10/14/2026 18:19 | 40 | 43.92 |
| 10/14/2026 18:19 | 248 | 43.92 |
| 10/14/2026 18:19 | 200 | 43.92 |
| 10/14/2026 18:19 | 60 | 43.92 |
| 10/14/2026 18:19 | 48 | 43.92 |
| 10/14/2026 18:19 | 300 | 43.92 |
| 10/14/2026 18:19 | 100 | 43.92 |
| 10/14/2026 18:19 | 97 | 43.92 |
| 10/14/2026 18:19 | 100 | 43.92 |
| 10/14/2026 18:19 | 100 | 43.92 |
| 10/14/2026 18:19 | 100 | 43.92 |
| 10/14/2026 18:19 | 10 | 43.92 |
| 10/14/2026 18:19 | 24 | 43.92 |
| 10/14/2026 18:19 | 100 | 43.92 |
| 10/14/2026 18:19 | 60 | 43.92 |
| 10/14/2026 18:19 | 1 | 43.92 |
| 10/14/2026 18:19 | 100 | 43.92 |
| 10/14/2026 18:19 | 144 | 43.92 |
| 10/14/2026 18:19 | 100 | 43.92 |
| 10/14/2026 18:18 | 100 | 43.915 |
| 10/14/2026 18:18 | 53 | 43.91 |
| 10/14/2026 18:18 | 100 | 43.91 |
| 10/14/2026 18:18 | 3 | 43.905 |
| 10/14/2026 18:18 | 100 | 43.91 |
| 10/14/2026 18:18 | 5 | 43.91 |
| 10/14/2026 18:18 | 48 | 43.92 |
| 10/14/2026 18:18 | 100 | 43.92 |
| 10/14/2026 18:18 | 10 | 43.93 |
| 10/14/2026 18:18 | 1 | 43.93 |
| 10/14/2026 18:18 | 200 | 43.93 |
| 10/14/2026 18:18 | 300 | 43.93 |
| 10/14/2026 18:17 | 80 | 43.93 |
| 10/14/2026 18:17 | 100 | 43.93 |
| 10/14/2026 18:17 | 100 | 43.93 |
| 10/14/2026 18:17 | 142 | 43.935 |
| 10/14/2026 18:17 | 1 | 43.94 |
| 10/14/2026 18:17 | 100 | 43.935 |
| 10/14/2026 18:17 | 158 | 43.935 |
| 10/14/2026 18:17 | 100 | 43.94 |
| 10/14/2026 18:17 | 100 | 43.94 |
| 10/14/2026 18:17 | 115 | 43.94 |
| 10/14/2026 18:17 | 20 | 43.95 |
| 10/14/2026 18:17 | 180 | 43.95 |
| 10/14/2026 18:17 | 22 | 43.95 |
| 10/14/2026 18:17 | 100 | 43.95 |
| 10/14/2026 18:17 | 99 | 43.95 |
| 10/14/2026 18:17 | 1 | 43.95 |
| 10/14/2026 18:17 | 66 | 43.94 |
| 10/14/2026 18:17 | 34 | 43.94 |
| 10/14/2026 18:17 | 100 | 43.94 |
| 10/14/2026 18:17 | 466 | 43.94 |
| 10/14/2026 18:17 | 100 | 43.93 |
| 10/14/2026 18:17 | 100 | 43.93 |
| 10/14/2026 18:17 | 100 | 43.93 |
| 10/14/2026 18:17 | 300 | 43.93 |
| 10/14/2026 18:17 | 6 | 43.93 |
| 10/14/2026 18:17 | 100 | 43.925 |
| 10/14/2026 18:17 | 100 | 43.93 |
| 10/14/2026 18:17 | 1 | 43.93 |
| 10/14/2026 18:17 | 99 | 43.93 |
| 10/14/2026 18:17 | 100 | 43.93 |
| 10/14/2026 18:17 | 100 | 43.93 |
| 10/14/2026 18:17 | 100 | 43.93 |
| 10/14/2026 18:17 | 10 | 43.93 |
| 10/14/2026 18:16 | 100 | 43.935 |
| 10/14/2026 18:16 | 100 | 43.935 |
| 10/14/2026 18:16 | 100 | 43.935 |
| 10/14/2026 18:16 | 34 | 43.935 |
| 10/14/2026 18:16 | 100 | 43.94 |
| 10/14/2026 18:16 | 100 | 43.94 |
| 10/14/2026 18:16 | 100 | 43.94 |
| 10/14/2026 18:16 | 113 | 43.94 |
| 10/14/2026 18:16 | 108 | 43.94 |
| 10/14/2026 18:16 | 100 | 43.94 |
| 10/14/2026 18:16 | 49 | 43.94 |
| 10/14/2026 18:16 | 600 | 43.94 |
| 10/14/2026 18:16 | 60 | 43.95 |
| 10/14/2026 18:16 | 40 | 43.95 |
| 10/14/2026 18:16 | 100 | 43.95 |
| 10/14/2026 18:16 | 100 | 43.95 |
| 10/14/2026 18:16 | 48 | 43.95 |
| 10/14/2026 18:16 | 1 | 43.955 |
| 10/14/2026 18:16 | 300 | 43.955 |
| 10/14/2026 18:16 | 27 | 43.96 |
| 10/14/2026 18:16 | 1 | 43.96 |
| 10/14/2026 18:16 | 100 | 43.965 |
| 10/14/2026 18:15 | 32 | 43.96 |
| 10/14/2026 18:15 | 85 | 43.96 |
| 10/14/2026 18:15 | 39 | 43.96 |
| 10/14/2026 18:15 | 15 | 43.96 |
| 10/14/2026 18:15 | 85 | 43.96 |
| 10/14/2026 18:15 | 1 | 43.96 |
| 10/14/2026 18:15 | 61 | 43.96 |
| 10/14/2026 18:15 | 39 | 43.96 |
| 10/14/2026 18:15 | 14 | 43.96 |
| 10/14/2026 18:15 | 99 | 43.96 |
| 10/14/2026 18:15 | 1 | 43.96 |
| 10/14/2026 18:15 | 1 | 43.96 |
| 10/14/2026 18:15 | 1 | 43.95 |
| 10/14/2026 18:15 | 24 | 43.95 |
| 10/14/2026 18:15 | 1 | 43.95 |
| 10/14/2026 18:15 | 375 | 43.95 |
| 10/14/2026 18:15 | 625 | 43.95 |
| 10/14/2026 18:15 | 1 | 43.95 |
| 10/14/2026 18:15 | 74 | 43.95 |
| 10/14/2026 18:15 | 100 | 43.95 |
| 10/14/2026 18:15 | 100 | 43.945 |
| 10/14/2026 18:15 | 42 | 43.945 |
| 10/14/2026 18:15 | 100 | 43.95 |
| 10/14/2026 18:15 | 100 | 43.95 |
| 10/14/2026 18:15 | 158 | 43.955 |
| 10/14/2026 18:15 | 100 | 43.95 |
| 10/14/2026 18:15 | 100 | 43.95 |
| 10/14/2026 18:15 | 100 | 43.95 |
| 10/14/2026 18:15 | 100 | 43.95 |
| 10/14/2026 18:15 | 100 | 43.95 |
| 10/14/2026 18:15 | 3 | 43.95 |
| 10/14/2026 18:15 | 25 | 43.95 |
| 10/14/2026 18:15 | 100 | 43.951 |
| 10/14/2026 18:15 | 100 | 43.955 |
| 10/14/2026 18:14 | 100 | 43.95 |
| 10/14/2026 18:14 | 100 | 43.95 |
| 10/14/2026 18:14 | 100 | 43.95 |
| 10/14/2026 18:14 | 100 | 43.95 |
| 10/14/2026 18:14 | 100 | 43.95 |
| 10/14/2026 18:14 | 25 | 43.95 |
| 10/14/2026 18:14 | 70 | 43.95 |
| 10/14/2026 18:14 | 75 | 43.95 |
| 10/14/2026 18:14 | 82 | 43.95 |
| 10/14/2026 18:14 | 18 | 43.95 |
| 10/14/2026 18:14 | 100 | 43.95 |
| 10/14/2026 18:14 | 1 | 43.95 |
| 10/14/2026 18:14 | 100 | 43.95 |
| 10/14/2026 18:14 | 18 | 43.95 |
| 10/14/2026 18:14 | 100 | 43.95 |
| 10/14/2026 18:14 | 20 | 43.945 |
| 10/14/2026 18:14 | 100 | 43.94 |
| 10/14/2026 18:14 | 300 | 43.94 |
| 10/14/2026 18:14 | 100 | 43.94 |
| 10/14/2026 18:14 | 100 | 43.94 |
| 10/14/2026 18:14 | 2 | 43.94 |
| 10/14/2026 18:14 | 100 | 43.94 |
| 10/14/2026 18:14 | 100 | 43.94 |
| 10/14/2026 18:14 | 35 | 43.94 |
| 10/14/2026 18:14 | 100 | 43.94 |
| 10/14/2026 18:14 | 100 | 43.94 |
| 10/14/2026 18:14 | 200 | 43.94 |
| 10/14/2026 18:14 | 60 | 43.945 |
| 10/14/2026 18:14 | 46 | 43.94 |
| 10/14/2026 18:14 | 100 | 43.94 |
| 10/14/2026 18:14 | 100 | 43.935 |
| 10/14/2026 18:14 | 1 | 43.935 |
| 10/14/2026 18:14 | 100 | 43.94 |
| 10/14/2026 18:14 | 5 | 43.94 |
| 10/14/2026 18:14 | 1 | 43.94 |
| 10/14/2026 18:14 | 1 | 43.945 |
| 10/14/2026 18:14 | 57 | 43.95 |
| 10/14/2026 18:14 | 116 | 43.95 |
| 10/14/2026 18:14 | 1 | 43.95 |
| 10/14/2026 18:13 | 100 | 43.96 |
| 10/14/2026 18:13 | 69 | 43.96 |
| 10/14/2026 18:13 | 100 | 43.96 |
| 10/14/2026 18:13 | 1 | 43.96 |
| 10/14/2026 18:13 | 24 | 43.97 |
| 10/14/2026 18:13 | 5 | 43.97 |
| 10/14/2026 18:13 | 100 | 43.97 |
| 10/14/2026 18:13 | 100 | 43.97 |
| 10/14/2026 18:13 | 40 | 43.97 |
| 10/14/2026 18:13 | 100 | 43.97 |
| 10/14/2026 18:13 | 100 | 43.975 |
| 10/14/2026 18:13 | 49 | 43.97 |
| 10/14/2026 18:13 | 1 | 43.97 |
| 10/14/2026 18:13 | 100 | 43.97 |
| 10/14/2026 18:13 | 100 | 43.97 |
| 10/14/2026 18:13 | 100 | 43.97 |
| 10/14/2026 18:13 | 180 | 43.97 |
| 10/14/2026 18:13 | 34 | 43.965 |
| 10/14/2026 18:13 | 100 | 43.965 |
| 10/14/2026 18:12 | 20 | 43.96 |
| 10/14/2026 18:12 | 100 | 43.96 |
| 10/14/2026 18:12 | 100 | 43.96 |
| 10/14/2026 18:12 | 219 | 43.96 |
| 10/14/2026 18:12 | 100 | 43.96 |
| 10/14/2026 18:12 | 100 | 43.96 |
| 10/14/2026 18:12 | 100 | 43.96 |
| 10/14/2026 18:12 | 100 | 43.94 |
| 10/14/2026 18:12 | 1 | 43.94 |
| 10/14/2026 18:12 | 4 | 43.94 |
| 10/14/2026 18:12 | 1 | 43.94 |
| 10/14/2026 18:12 | 11 | 43.94 |
| 10/14/2026 18:12 | 17 | 43.94 |
| 10/14/2026 18:12 | 10 | 43.94 |
| 10/14/2026 18:12 | 100 | 43.94 |
| 10/14/2026 18:12 | 100 | 43.94 |
| 10/14/2026 18:12 | 200 | 43.94 |
| 10/14/2026 18:12 | 26 | 43.93 |
| 10/14/2026 18:12 | 100 | 43.93 |
| 10/14/2026 18:12 | 100 | 43.93 |
| 10/14/2026 18:12 | 100 | 43.93 |
| 10/14/2026 18:12 | 75 | 43.93 |
| 10/14/2026 18:12 | 51 | 43.93 |
| 10/14/2026 18:12 | 68 | 43.93 |
| 10/14/2026 18:12 | 1 | 43.92 |
| 10/14/2026 18:12 | 100 | 43.92 |
| 10/14/2026 18:12 | 100 | 43.92 |
| 10/14/2026 18:12 | 259 | 43.92 |
| 10/14/2026 18:12 | 1 | 43.92 |
| 10/14/2026 18:12 | 100 | 43.92 |
| 10/14/2026 18:12 | 140 | 43.92 |
| 10/14/2026 18:11 | 200 | 43.92 |
| 10/14/2026 18:11 | 6 | 43.92 |
| 10/14/2026 18:11 | 94 | 43.92 |
| 10/14/2026 18:11 | 10 | 43.92 |
| 10/14/2026 18:11 | 116 | 43.92 |
| 10/14/2026 18:11 | 67 | 43.92 |
| 10/14/2026 18:11 | 100 | 43.92 |
| 10/14/2026 18:11 | 100 | 43.915 |
| 10/14/2026 18:11 | 100 | 43.915 |
| 10/14/2026 18:10 | 100 | 43.915 |
| 10/14/2026 18:10 | 73 | 43.91 |
| 10/14/2026 18:10 | 6 | 43.91 |
| 10/14/2026 18:10 | 1 | 43.91 |
| 10/14/2026 18:10 | 100 | 43.91 |
| 10/14/2026 18:10 | 100 | 43.91 |
| 10/14/2026 18:10 | 1 | 43.91 |
| 10/14/2026 18:10 | 19 | 43.91 |
| 10/14/2026 18:10 | 100 | 43.905 |
| 10/14/2026 18:10 | 100 | 43.90 |
| 10/14/2026 18:10 | 71 | 43.90 |
| 10/14/2026 18:10 | 1 | 43.90 |
| 10/14/2026 18:10 | 42 | 43.895 |
| 10/14/2026 18:10 | 158 | 43.895 |
| 10/14/2026 18:10 | 100 | 43.895 |
| 10/14/2026 18:10 | 1 | 43.895 |
| 10/14/2026 18:09 | 100 | 43.89 |
| 10/14/2026 18:09 | 100 | 43.895 |
| 10/14/2026 18:09 | 100 | 43.90 |
| 10/14/2026 18:09 | 100 | 43.90 |
| 10/14/2026 18:09 | 230 | 43.90 |
| 10/14/2026 18:09 | 2 | 43.90 |
| 10/14/2026 18:09 | 20 | 43.90 |
| 10/14/2026 18:09 | 100 | 43.895 |
| 10/14/2026 18:08 | 100 | 43.89 |
| 10/14/2026 18:08 | 100 | 43.89 |
| 10/14/2026 18:08 | 100 | 43.89 |
| 10/14/2026 18:08 | 24 | 43.89 |
| 10/14/2026 18:08 | 100 | 43.885 |
| 10/14/2026 18:08 | 100 | 43.89 |
| 10/14/2026 18:08 | 77 | 43.89 |
| 10/14/2026 18:08 | 104 | 43.89 |
| 10/14/2026 18:08 | 100 | 43.90 |
| 10/14/2026 18:08 | 96 | 43.90 |
| 10/14/2026 18:08 | 1 | 43.90 |
| 10/14/2026 18:08 | 100 | 43.90 |
| 10/14/2026 18:08 | 50 | 43.91 |
| 10/14/2026 18:08 | 50 | 43.91 |
| 10/14/2026 18:08 | 100 | 43.91 |
| 10/14/2026 18:08 | 100 | 43.91 |
| 10/14/2026 18:08 | 33 | 43.91 |
| 10/14/2026 18:07 | 100 | 43.91 |
| 10/14/2026 18:07 | 1 | 43.91 |
| 10/14/2026 18:07 | 100 | 43.91 |
| 10/14/2026 18:07 | 100 | 43.905 |
| 10/14/2026 18:07 | 100 | 43.905 |
| 10/14/2026 18:07 | 100 | 43.90 |
| 10/14/2026 18:07 | 100 | 43.90 |
| 10/14/2026 18:07 | 100 | 43.90 |
| 10/14/2026 18:07 | 10 | 43.90 |
| 10/14/2026 18:07 | 100 | 43.90 |
| 10/14/2026 18:07 | 100 | 43.90 |
| 10/14/2026 18:07 | 69 | 43.895 |
| 10/14/2026 18:07 | 14 | 43.895 |
| 10/14/2026 18:07 | 1 | 43.90 |
| 10/14/2026 18:07 | 1 | 43.90 |
| 10/14/2026 18:07 | 100 | 43.90 |
| 10/14/2026 18:07 | 5 | 43.90 |
| 10/14/2026 18:07 | 25 | 43.90 |
| 10/14/2026 18:06 | 100 | 43.905 |
| 10/14/2026 18:06 | 100 | 43.91 |
| 10/14/2026 18:06 | 100 | 43.91 |
| 10/14/2026 18:06 | 100 | 43.91 |
| 10/14/2026 18:06 | 300 | 43.915 |
| 10/14/2026 18:06 | 100 | 43.915 |
| 10/14/2026 18:06 | 100 | 43.915 |
| 10/14/2026 18:06 | 100 | 43.91 |
| 10/14/2026 18:06 | 100 | 43.92 |
| 10/14/2026 18:06 | 100 | 43.92 |
| 10/14/2026 18:06 | 100 | 43.92 |
| 10/14/2026 18:06 | 100 | 43.92 |
| 10/14/2026 18:06 | 5 | 43.92 |
| 10/14/2026 18:06 | 1 | 43.92 |
| 10/14/2026 18:06 | 2 | 43.93 |
| 10/14/2026 18:06 | 5 | 43.93 |
| 10/14/2026 18:06 | 36 | 43.93 |
| 10/14/2026 18:06 | 100 | 43.93 |
| 10/14/2026 18:06 | 100 | 43.93 |
| 10/14/2026 18:06 | 16 | 43.925 |
| 10/14/2026 18:06 | 142 | 43.925 |
| 10/14/2026 18:06 | 158 | 43.925 |
| 10/14/2026 18:06 | 158 | 43.925 |
| 10/14/2026 18:06 | 16 | 43.925 |
| 10/14/2026 18:06 | 142 | 43.925 |
| 10/14/2026 18:06 | 158 | 43.925 |
| 10/14/2026 18:06 | 100 | 43.925 |
| 10/14/2026 18:06 | 140 | 43.93 |
| 10/14/2026 18:06 | 100 | 43.935 |
| 10/14/2026 18:06 | 9 | 43.935 |
| 10/14/2026 18:05 | 100 | 43.94 |
| 10/14/2026 18:05 | 100 | 43.94 |
| 10/14/2026 18:05 | 57 | 43.94 |
| 10/14/2026 18:05 | 95 | 43.945 |
| 10/14/2026 18:05 | 5 | 43.945 |
| 10/14/2026 18:05 | 100 | 43.945 |
| 10/14/2026 18:05 | 200 | 43.945 |
| 10/14/2026 18:05 | 100 | 43.945 |
| 10/14/2026 18:05 | 158 | 43.945 |
| 10/14/2026 18:05 | 20 | 43.94 |
| 10/14/2026 18:05 | 40 | 43.95 |
| 10/14/2026 18:05 | 100 | 43.95 |
| 10/14/2026 18:05 | 10 | 43.95 |
| 10/14/2026 18:05 | 100 | 43.96 |
| 10/14/2026 18:05 | 273 | 43.96 |
| 10/14/2026 18:05 | 100 | 43.96 |
| 10/14/2026 18:05 | 100 | 43.96 |
| 10/14/2026 18:05 | 200 | 43.96 |
| 10/14/2026 18:05 | 100 | 43.96 |
| 10/14/2026 18:05 | 43 | 43.95 |
| 10/14/2026 18:05 | 1 | 43.95 |
| 10/14/2026 18:05 | 156 | 43.95 |
| 10/14/2026 18:05 | 100 | 43.95 |
| 10/14/2026 18:05 | 100 | 43.95 |
| 10/14/2026 18:05 | 100 | 43.95 |
| 10/14/2026 18:05 | 400 | 43.95 |
| 10/14/2026 18:05 | 200 | 43.95 |
| 10/14/2026 18:05 | 100 | 43.945 |
| 10/14/2026 18:05 | 158 | 43.945 |
| 10/14/2026 18:05 | 51 | 43.94 |
| 10/14/2026 18:05 | 100 | 43.94 |
| 10/14/2026 18:05 | 22 | 43.94 |
| 10/14/2026 18:05 | 78 | 43.94 |
| 10/14/2026 18:05 | 100 | 43.93 |
| 10/14/2026 18:05 | 34 | 43.93 |
| 10/14/2026 18:05 | 388 | 43.93 |
| 10/14/2026 18:05 | 100 | 43.93 |
| 10/14/2026 18:05 | 412 | 43.93 |
| 10/14/2026 18:05 | 100 | 43.93 |
| 10/14/2026 18:05 | 7 | 43.93 |
| 10/14/2026 18:05 | 100 | 43.93 |
| 10/14/2026 18:05 | 100 | 43.93 |
| 10/14/2026 18:05 | 8 | 43.93 |
| 10/14/2026 18:05 | 69 | 43.93 |
| 10/14/2026 18:05 | 100 | 43.925 |
| 10/14/2026 18:04 | 142 | 43.925 |
| 10/14/2026 18:04 | 158 | 43.925 |
| 10/14/2026 18:04 | 4 | 43.925 |
| 10/14/2026 18:04 | 1 | 43.93 |
| 10/14/2026 18:04 | 92 | 43.93 |
| 10/14/2026 18:04 | 8 | 43.93 |
| 10/14/2026 18:04 | 42 | 43.925 |
| 10/14/2026 18:04 | 100 | 43.925 |
| 10/14/2026 18:04 | 100 | 43.925 |
| 10/14/2026 18:04 | 200 | 43.92 |
| 10/14/2026 18:04 | 74 | 43.92 |
| 10/14/2026 18:04 | 1 | 43.92 |
| 10/14/2026 18:04 | 25 | 43.92 |
| 10/14/2026 18:04 | 100 | 43.92 |
| 10/14/2026 18:04 | 75 | 43.92 |
| 10/14/2026 18:04 | 200 | 43.92 |
| 10/14/2026 18:04 | 55 | 43.919 |
| 10/14/2026 18:04 | 100 | 43.91 |
| 10/14/2026 18:04 | 40 | 43.91 |
| 10/14/2026 18:04 | 60 | 43.91 |
| 10/14/2026 18:04 | 200 | 43.91 |
| 10/14/2026 18:04 | 7 | 43.91 |
| 10/14/2026 18:04 | 43 | 43.91 |
| 10/14/2026 18:04 | 1 | 43.91 |
| 10/14/2026 18:04 | 56 | 43.91 |
| 10/14/2026 18:04 | 93 | 43.91 |
| 10/14/2026 18:04 | 1 | 43.91 |
| 10/14/2026 18:04 | 6 | 43.91 |
| 10/14/2026 18:04 | 100 | 43.905 |
| 10/14/2026 18:03 | 100 | 43.905 |
| 10/14/2026 18:03 | 1 | 43.90 |
| 10/14/2026 18:03 | 90 | 43.90 |
| 10/14/2026 18:03 | 1 | 43.90 |
| 10/14/2026 18:03 | 100 | 43.90 |
| 10/14/2026 18:03 | 100 | 43.90 |
| 10/14/2026 18:03 | 25 | 43.90 |
| 10/14/2026 18:03 | 75 | 43.90 |
| 10/14/2026 18:03 | 5 | 43.90 |
| 10/14/2026 18:03 | 20 | 43.90 |
| 10/14/2026 18:03 | 48 | 43.90 |
| 10/14/2026 18:03 | 52 | 43.90 |
| 10/14/2026 18:03 | 100 | 43.90 |
| 10/14/2026 18:03 | 200 | 43.90 |
| 10/14/2026 18:03 | 199 | 43.90 |
| 10/14/2026 18:03 | 1 | 43.90 |
| 10/14/2026 18:03 | 200 | 43.90 |
| 10/14/2026 18:03 | 100 | 43.90 |
| 10/14/2026 18:02 | 100 | 43.90 |
| 10/14/2026 18:02 | 400 | 43.90 |
| 10/14/2026 18:02 | 14 | 43.91 |
| 10/14/2026 18:02 | 36 | 43.91 |
| 10/14/2026 18:02 | 100 | 43.91 |
| 10/14/2026 18:02 | 48 | 43.91 |
| 10/14/2026 18:02 | 100 | 43.91 |
| 10/14/2026 18:02 | 100 | 43.91 |
| 10/14/2026 18:02 | 32 | 43.91 |
| 10/14/2026 18:02 | 68 | 43.91 |
| 10/14/2026 18:02 | 1 | 43.91 |
| 10/14/2026 18:02 | 100 | 43.91 |
| 10/14/2026 18:02 | 100 | 43.91 |
| 10/14/2026 18:02 | 100 | 43.91 |
| 10/14/2026 18:02 | 571 | 43.91 |
| 10/14/2026 18:02 | 52 | 43.91 |
| 10/14/2026 18:02 | 1 | 43.90 |
| 10/14/2026 18:02 | 98 | 43.90 |
| 10/14/2026 18:02 | 1 | 43.90 |
| 10/14/2026 18:02 | 1 | 43.90 |
| 10/14/2026 18:02 | 100 | 43.90 |
| 10/14/2026 18:02 | 93 | 43.90 |
| 10/14/2026 18:02 | 1 | 43.90 |
| 10/14/2026 18:02 | 100 | 43.905 |
| 10/14/2026 18:02 | 29 | 43.90 |
| 10/14/2026 18:02 | 71 | 43.90 |
| 10/14/2026 18:02 | 99 | 43.90 |
| 10/14/2026 18:02 | 1 | 43.90 |
| 10/14/2026 18:02 | 100 | 43.90 |
| 10/14/2026 18:02 | 70 | 43.90 |
| 10/14/2026 18:01 | 200 | 43.89 |
| 10/14/2026 18:01 | 1 | 43.89 |
| 10/14/2026 18:01 | 100 | 43.88 |
| 10/14/2026 18:01 | 100 | 43.88 |
| 10/14/2026 18:01 | 2 | 43.88 |
| 10/14/2026 18:01 | 2 | 43.88 |
| 10/14/2026 18:01 | 50 | 43.87 |
| 10/14/2026 18:01 | 100 | 43.87 |
| 10/14/2026 18:01 | 100 | 43.87 |
| 10/14/2026 18:01 | 3 | 43.87 |
| 10/14/2026 18:01 | 200 | 43.86 |
| 10/14/2026 18:01 | 5 | 43.86 |
| 10/14/2026 18:01 | 100 | 43.86 |
| 10/14/2026 18:01 | 100 | 43.86 |
| 10/14/2026 18:01 | 1 | 43.86 |
| 10/14/2026 18:01 | 200 | 43.86 |
| 10/14/2026 18:01 | 34 | 43.85 |
| 10/14/2026 18:01 | 66 | 43.85 |
| 10/14/2026 18:01 | 100 | 43.85 |
| 10/14/2026 18:01 | 100 | 43.85 |
| 10/14/2026 18:01 | 181 | 43.85 |
| 10/14/2026 18:01 | 100 | 43.85 |
| 10/14/2026 18:01 | 100 | 43.85 |
| 10/14/2026 18:01 | 800 | 43.855 |
| 10/14/2026 18:01 | 100 | 43.855 |
| 10/14/2026 18:01 | 158 | 43.855 |
| 10/14/2026 18:01 | 100 | 43.85 |
| 10/14/2026 18:01 | 72 | 43.85 |
| 10/14/2026 18:01 | 1 | 43.85 |
| 10/14/2026 18:01 | 100 | 43.85 |
| 10/14/2026 18:01 | 20 | 43.85 |
| 10/14/2026 18:01 | 12 | 43.85 |
| 10/14/2026 18:01 | 288 | 43.85 |
| 10/14/2026 18:01 | 77 | 43.85 |
| 10/14/2026 18:01 | 300 | 43.855 |
| 10/14/2026 18:01 | 23 | 43.85 |
| 10/14/2026 18:01 | 50 | 43.85 |
| 10/14/2026 18:01 | 200 | 43.85 |
| 10/14/2026 18:01 | 100 | 43.855 |
| 10/14/2026 18:01 | 177 | 43.855 |
| 10/14/2026 18:01 | 350 | 43.855 |
| 10/14/2026 18:01 | 121 | 43.855 |
| 10/14/2026 18:01 | 1 | 43.855 |
| 10/14/2026 18:01 | 450 | 43.855 |
| 10/14/2026 18:01 | 1 | 43.855 |
| 10/14/2026 18:01 | 100 | 43.85 |
| 10/14/2026 18:01 | 550 | 43.85 |
| 10/14/2026 18:01 | 200 | 43.85 |
| 10/14/2026 18:01 | 1 | 43.85 |
| 10/14/2026 18:01 | 100 | 43.85 |
| 10/14/2026 18:01 | 5 | 43.85 |
| 10/14/2026 18:01 | 200 | 43.85 |
| 10/14/2026 18:01 | 100 | 43.855 |
| 10/14/2026 18:01 | 158 | 43.855 |
| 10/14/2026 18:01 | 77 | 43.86 |
| 10/14/2026 18:01 | 100 | 43.86 |
| 10/14/2026 18:01 | 103 | 43.865 |
| 10/14/2026 18:01 | 577 | 43.865 |
| 10/14/2026 18:01 | 120 | 43.865 |
| 10/14/2026 18:01 | 200 | 43.87 |
| 10/14/2026 18:01 | 26 | 43.87 |
| 10/14/2026 18:01 | 466 | 43.87 |
| 10/14/2026 18:01 | 100 | 43.87 |
| 10/14/2026 18:01 | 62 | 43.88 |
| 10/14/2026 18:01 | 1 | 43.88 |
| 10/14/2026 18:01 | 80 | 43.89 |
| 10/14/2026 18:01 | 1 | 43.89 |
| 10/14/2026 18:01 | 120 | 43.89 |
| 10/14/2026 18:01 | 5 | 43.89 |
| 10/14/2026 18:01 | 1 | 43.89 |
| 10/14/2026 18:01 | 144 | 43.89 |
| 10/14/2026 18:01 | 99 | 43.90 |
| 10/14/2026 18:01 | 40 | 43.90 |
| 10/14/2026 18:01 | 10 | 43.90 |
| 10/14/2026 18:01 | 53 | 43.90 |
| 10/14/2026 18:01 | 100 | 43.90 |
| 10/14/2026 18:01 | 110 | 43.90 |
| 10/14/2026 18:01 | 20 | 43.90 |
| 10/14/2026 18:01 | 10 | 43.90 |
| 10/14/2026 18:01 | 1 | 43.90 |
| 10/14/2026 18:01 | 11 | 43.90 |
| 10/14/2026 18:01 | 200 | 43.90 |
| 10/14/2026 18:00 | 100 | 43.91 |
| 10/14/2026 18:00 | 100 | 43.91 |
| 10/14/2026 18:00 | 1 | 43.91 |
| 10/14/2026 18:00 | 100 | 43.91 |
| 10/14/2026 18:00 | 83 | 43.92 |
| 10/14/2026 18:00 | 17 | 43.92 |
| 10/14/2026 18:00 | 2 | 43.92 |
| 10/14/2026 18:00 | 1 | 43.92 |
| 10/14/2026 18:00 | 2 | 43.92 |
| 10/14/2026 18:00 | 1 | 43.91 |
| 10/14/2026 18:00 | 100 | 43.91 |
| 10/14/2026 18:00 | 100 | 43.91 |
| 10/14/2026 18:00 | 100 | 43.91 |
| 10/14/2026 18:00 | 300 | 43.91 |
| 10/14/2026 18:00 | 78 | 43.91 |
| 10/14/2026 18:00 | 1 | 43.91 |
| 10/14/2026 18:00 | 1 | 43.91 |
| 10/14/2026 18:00 | 100 | 43.91 |
| 10/14/2026 18:00 | 100 | 43.91 |
| 10/14/2026 18:00 | 20 | 43.92 |
| 10/14/2026 18:00 | 40 | 43.92 |
| 10/14/2026 18:00 | 160 | 43.92 |
| 10/14/2026 18:00 | 100 | 43.92 |
| 10/14/2026 18:00 | 100 | 43.92 |
| 10/14/2026 18:00 | 100 | 43.925 |
| 10/14/2026 18:00 | 100 | 43.925 |
| 10/14/2026 18:00 | 100 | 43.925 |
| 10/14/2026 17:59 | 100 | 43.915 |
| 10/14/2026 17:59 | 133 | 43.92 |
| 10/14/2026 17:59 | 200 | 43.92 |
| 10/14/2026 17:59 | 19 | 43.92 |
| 10/14/2026 17:59 | 1 | 43.92 |
| 10/14/2026 17:59 | 1 | 43.92 |
| 10/14/2026 17:59 | 100 | 43.92 |
| 10/14/2026 17:59 | 1 | 43.92 |
| 10/14/2026 17:59 | 50 | 43.92 |
| 10/14/2026 17:59 | 100 | 43.92 |
| 10/14/2026 17:59 | 49 | 43.92 |
| 10/14/2026 17:59 | 1 | 43.92 |
| 10/14/2026 17:59 | 24 | 43.91 |
| 10/14/2026 17:59 | 100 | 43.91 |
| 10/14/2026 17:59 | 99 | 43.91 |
| 10/14/2026 17:59 | 1 | 43.91 |
| 10/14/2026 17:59 | 100 | 43.91 |
| 10/14/2026 17:59 | 1 | 43.91 |
| 10/14/2026 17:58 | 50 | 43.911 |
| 10/14/2026 17:58 | 100 | 43.91 |
| 10/14/2026 17:58 | 100 | 43.91 |
| 10/14/2026 17:58 | 100 | 43.91 |
| 10/14/2026 17:58 | 73 | 43.91 |
| 10/14/2026 17:58 | 1 | 43.91 |
| 10/14/2026 17:58 | 400 | 43.91 |
| 10/14/2026 17:58 | 100 | 43.915 |
| 10/14/2026 17:58 | 32 | 43.91 |
| 10/14/2026 17:58 | 24 | 43.91 |
| 10/14/2026 17:58 | 100 | 43.91 |
| 10/14/2026 17:58 | 97 | 43.92 |
| 10/14/2026 17:58 | 20 | 43.92 |
| 10/14/2026 17:58 | 96 | 43.92 |
| 10/14/2026 17:58 | 39 | 43.92 |
| 10/14/2026 17:58 | 400 | 43.92 |
| 10/14/2026 17:58 | 51 | 43.92 |
| 10/14/2026 17:58 | 100 | 43.92 |
| 10/14/2026 17:57 | 24 | 43.92 |
| 10/14/2026 17:57 | 100 | 43.92 |
| 10/14/2026 17:57 | 19 | 43.92 |
| 10/14/2026 17:57 | 26 | 43.92 |
| 10/14/2026 17:57 | 95 | 43.92 |
| 10/14/2026 17:57 | 5 | 43.92 |
| 10/14/2026 17:57 | 100 | 43.925 |
| 10/14/2026 17:57 | 100 | 43.93 |
| 10/14/2026 17:57 | 25 | 43.93 |
| 10/14/2026 17:57 | 200 | 43.93 |
| 10/14/2026 17:57 | 10 | 43.93 |
| 10/14/2026 17:57 | 100 | 43.93 |
| 10/14/2026 17:57 | 100 | 43.935 |
| 10/14/2026 17:57 | 34 | 43.93 |
| 10/14/2026 17:57 | 100 | 43.93 |
| 10/14/2026 17:57 | 24 | 43.93 |
| 10/14/2026 17:56 | 100 | 43.935 |
| 10/14/2026 17:56 | 20 | 43.94 |
| 10/14/2026 17:56 | 200 | 43.94 |
| 10/14/2026 17:56 | 77 | 43.94 |
| 10/14/2026 17:56 | 114 | 43.94 |
| 10/14/2026 17:56 | 105 | 43.94 |
| 10/14/2026 17:56 | 195 | 43.96 |
| 10/14/2026 17:56 | 100 | 43.96 |
| 10/14/2026 17:56 | 73 | 43.95 |
| 10/14/2026 17:56 | 24 | 43.95 |
| 10/14/2026 17:56 | 56 | 43.95 |
| 10/14/2026 17:56 | 24 | 43.95 |
| 10/14/2026 17:56 | 44 | 43.95 |
| 10/14/2026 17:56 | 5 | 43.95 |
| 10/14/2026 17:56 | 1 | 43.95 |
| 10/14/2026 17:56 | 50 | 43.95 |
| 10/14/2026 17:56 | 25 | 43.96 |
| 10/14/2026 17:56 | 200 | 43.96 |
| 10/14/2026 17:56 | 99 | 43.96 |
| 10/14/2026 17:56 | 1 | 43.96 |
| 10/14/2026 17:56 | 200 | 43.96 |
| 10/14/2026 17:56 | 100 | 43.96 |
| 10/14/2026 17:56 | 100 | 43.96 |
| 10/14/2026 17:56 | 100 | 43.96 |
| 10/14/2026 17:56 | 49 | 43.96 |
| 10/14/2026 17:56 | 100 | 43.96 |
| 10/14/2026 17:56 | 150 | 43.96 |
| 10/14/2026 17:56 | 200 | 43.96 |
| 10/14/2026 17:56 | 100 | 43.96 |
| 10/14/2026 17:56 | 100 | 43.96 |
| 10/14/2026 17:56 | 46 | 43.96 |
| 10/14/2026 17:55 | 24 | 43.96 |
| 10/14/2026 17:55 | 100 | 43.96 |
| 10/14/2026 17:55 | 1 | 43.96 |
| 10/14/2026 17:55 | 77 | 43.96 |
| 10/14/2026 17:55 | 100 | 43.96 |
| 10/14/2026 17:55 | 200 | 43.96 |
| 10/14/2026 17:55 | 20 | 43.96 |
| 10/14/2026 17:55 | 97 | 43.97 |
| 10/14/2026 17:55 | 100 | 43.97 |
| 10/14/2026 17:55 | 292 | 43.97 |
| 10/14/2026 17:55 | 100 | 43.975 |
| 10/14/2026 17:55 | 200 | 43.97 |
| 10/14/2026 17:55 | 4 | 43.97 |
| 10/14/2026 17:55 | 1 | 43.97 |
| 10/14/2026 17:55 | 1 | 43.97 |
| 10/14/2026 17:55 | 194 | 43.97 |
| 10/14/2026 17:55 | 55 | 43.97 |
| 10/14/2026 17:55 | 50 | 43.97 |
| 10/14/2026 17:55 | 1 | 43.97 |
| 10/14/2026 17:55 | 144 | 43.965 |
| 10/14/2026 17:55 | 1 | 43.96 |
| 10/14/2026 17:55 | 20 | 43.96 |
| 10/14/2026 17:55 | 80 | 43.96 |
| 10/14/2026 17:54 | 100 | 43.965 |
| 10/14/2026 17:54 | 100 | 43.965 |
| 10/14/2026 17:54 | 100 | 43.965 |
| 10/14/2026 17:54 | 60 | 43.965 |
| 10/14/2026 17:54 | 100 | 43.97 |
| 10/14/2026 17:54 | 100 | 43.97 |
| 10/14/2026 17:54 | 100 | 43.97 |
| 10/14/2026 17:54 | 73 | 43.97 |
| 10/14/2026 17:54 | 100 | 43.975 |
| 10/14/2026 17:53 | 100 | 43.97 |
| 10/14/2026 17:53 | 100 | 43.97 |
| 10/14/2026 17:53 | 73 | 43.97 |
| 10/14/2026 17:53 | 100 | 43.97 |
| 10/14/2026 17:53 | 200 | 43.97 |
| 10/14/2026 17:53 | 11 | 43.97 |
| 10/14/2026 17:53 | 100 | 43.97 |
| 10/14/2026 17:53 | 73 | 43.97 |
| 10/14/2026 17:53 | 48 | 43.97 |
| 10/14/2026 17:53 | 1 | 43.97 |
| 10/14/2026 17:53 | 100 | 43.97 |
| 10/14/2026 17:53 | 20 | 43.97 |
| 10/14/2026 17:53 | 20 | 43.97 |
| 10/14/2026 17:53 | 100 | 43.98 |
| 10/14/2026 17:53 | 100 | 43.98 |
| 10/14/2026 17:53 | 60 | 43.98 |
| 10/14/2026 17:53 | 20 | 43.98 |
| 10/14/2026 17:53 | 100 | 43.98 |
| 10/14/2026 17:52 | 170 | 43.98 |
| 10/14/2026 17:52 | 60 | 43.98 |
| 10/14/2026 17:52 | 100 | 43.98 |
| 10/14/2026 17:52 | 200 | 43.98 |
| 10/14/2026 17:52 | 100 | 43.98 |
| 10/14/2026 17:52 | 61 | 43.98 |
| 10/14/2026 17:52 | 2 | 43.98 |
| 10/14/2026 17:52 | 1 | 43.98 |
| 10/14/2026 17:52 | 80 | 43.98 |
| 10/14/2026 17:52 | 20 | 43.98 |
| 10/14/2026 17:52 | 100 | 43.97 |
| 10/14/2026 17:52 | 200 | 43.97 |
| 10/14/2026 17:52 | 56 | 43.97 |
| 10/14/2026 17:52 | 1 | 43.97 |
| 10/14/2026 17:52 | 37 | 43.97 |
| 10/14/2026 17:52 | 100 | 43.965 |
| 10/14/2026 17:52 | 1 | 43.96 |
| 10/14/2026 17:51 | 1 | 43.97 |
| 10/14/2026 17:51 | 92 | 43.97 |
| 10/14/2026 17:51 | 5 | 43.97 |
| 10/14/2026 17:51 | 3 | 43.97 |
| 10/14/2026 17:51 | 172 | 43.96 |
| 10/14/2026 17:51 | 100 | 43.96 |
| 10/14/2026 17:51 | 100 | 43.96 |
| 10/14/2026 17:51 | 38 | 43.96 |
| 10/14/2026 17:51 | 100 | 43.96 |
| 10/14/2026 17:51 | 200 | 43.96 |
| 10/14/2026 17:51 | 500 | 43.95 |
| 10/14/2026 17:51 | 73 | 43.95 |
| 10/14/2026 17:51 | 49 | 43.95 |
| 10/14/2026 17:51 | 80 | 43.95 |
| 10/14/2026 17:51 | 100 | 43.955 |
| 10/14/2026 17:51 | 100 | 43.95 |
| 10/14/2026 17:51 | 47 | 43.95 |
| 10/14/2026 17:51 | 1 | 43.95 |
| 10/14/2026 17:51 | 52 | 43.95 |
| 10/14/2026 17:51 | 48 | 43.95 |
| 10/14/2026 17:50 | 6 | 43.95 |
| 10/14/2026 17:50 | 100 | 43.95 |
| 10/14/2026 17:50 | 100 | 43.95 |
| 10/14/2026 17:50 | 17 | 43.95 |
| 10/14/2026 17:50 | 200 | 43.95 |
| 10/14/2026 17:50 | 100 | 43.95 |
| 10/14/2026 17:50 | 25 | 43.95 |
| 10/14/2026 17:50 | 1 | 43.95 |
| 10/14/2026 17:50 | 25 | 43.95 |
| 10/14/2026 17:50 | 100 | 43.95 |
| 10/14/2026 17:50 | 100 | 43.95 |
| 10/14/2026 17:50 | 200 | 43.95 |
| 10/14/2026 17:50 | 77 | 43.95 |
| 10/14/2026 17:50 | 100 | 43.955 |
| 10/14/2026 17:50 | 15 | 43.955 |
| 10/14/2026 17:50 | 100 | 43.96 |
| 10/14/2026 17:50 | 16 | 43.96 |
| 10/14/2026 17:50 | 84 | 43.96 |
| 10/14/2026 17:50 | 24 | 43.96 |
| 10/14/2026 17:50 | 60 | 43.96 |
| 10/14/2026 17:49 | 50 | 43.96 |
| 10/14/2026 17:49 | 100 | 43.96 |
| 10/14/2026 17:49 | 100 | 43.96 |
| 10/14/2026 17:49 | 100 | 43.96 |
| 10/14/2026 17:49 | 107 | 43.96 |
| 10/14/2026 17:49 | 200 | 43.96 |
| 10/14/2026 17:49 | 100 | 43.965 |
| 10/14/2026 17:49 | 183 | 43.96 |
| 10/14/2026 17:49 | 17 | 43.96 |
| 10/14/2026 17:49 | 200 | 43.96 |
| 10/14/2026 17:49 | 100 | 43.96 |
| 10/14/2026 17:49 | 300 | 43.96 |
| 10/14/2026 17:49 | 600 | 43.96 |
| 10/14/2026 17:49 | 5 | 43.96 |
| 10/14/2026 17:49 | 60 | 43.955 |
| 10/14/2026 17:49 | 100 | 43.955 |
| 10/14/2026 17:49 | 99 | 43.95 |
| 10/14/2026 17:49 | 100 | 43.95 |
| 10/14/2026 17:49 | 1 | 43.95 |
| 10/14/2026 17:49 | 100 | 43.95 |
| 10/14/2026 17:49 | 100 | 43.95 |
| 10/14/2026 17:49 | 100 | 43.95 |
| 10/14/2026 17:49 | 4 | 43.95 |
| 10/14/2026 17:49 | 100 | 43.95 |
| 10/14/2026 17:49 | 100 | 43.95 |
| 10/14/2026 17:49 | 200 | 43.95 |
| 10/14/2026 17:49 | 18 | 43.95 |
| 10/14/2026 17:49 | 13 | 43.95 |
| 10/14/2026 17:49 | 15 | 43.95 |
| 10/14/2026 17:49 | 15 | 43.95 |
| 10/14/2026 17:49 | 100 | 43.945 |
| 10/14/2026 17:49 | 33 | 43.945 |
| 10/14/2026 17:49 | 9 | 43.945 |
| 10/14/2026 17:49 | 100 | 43.945 |
| 10/14/2026 17:48 | 100 | 43.94 |
| 10/14/2026 17:48 | 200 | 43.94 |
| 10/14/2026 17:48 | 100 | 43.94 |
| 10/14/2026 17:48 | 100 | 43.935 |
| 10/14/2026 17:48 | 100 | 43.93 |
| 10/14/2026 17:48 | 75 | 43.93 |
| 10/14/2026 17:48 | 22 | 43.93 |
| 10/14/2026 17:48 | 13 | 43.93 |
| 10/14/2026 17:48 | 100 | 43.93 |
| 10/14/2026 17:48 | 100 | 43.93 |
| 10/14/2026 17:48 | 100 | 43.93 |
| 10/14/2026 17:48 | 116 | 43.93 |
| 10/14/2026 17:48 | 100 | 43.935 |
| 10/14/2026 17:48 | 100 | 43.935 |
| 10/14/2026 17:48 | 100 | 43.935 |
| 10/14/2026 17:48 | 6 | 43.93 |
| 10/14/2026 17:48 | 300 | 43.93 |
| 10/14/2026 17:48 | 100 | 43.925 |
| 10/14/2026 17:48 | 100 | 43.92 |
| 10/14/2026 17:48 | 100 | 43.915 |
| 10/14/2026 17:47 | 100 | 43.92 |
| 10/14/2026 17:47 | 200 | 43.92 |
| 10/14/2026 17:47 | 100 | 43.92 |
| 10/14/2026 17:47 | 100 | 43.93 |
| 10/14/2026 17:47 | 100 | 43.93 |
| 10/14/2026 17:47 | 100 | 43.93 |
| 10/14/2026 17:47 | 100 | 43.93 |
| 10/14/2026 17:47 | 50 | 43.94 |
| 10/14/2026 17:47 | 100 | 43.94 |
| 10/14/2026 17:47 | 145 | 43.94 |
| 10/14/2026 17:47 | 22 | 43.94 |
| 10/14/2026 17:47 | 1 | 43.94 |
| 10/14/2026 17:47 | 1 | 43.94 |
| 10/14/2026 17:47 | 76 | 43.94 |
| 10/14/2026 17:47 | 100 | 43.94 |
| 10/14/2026 17:47 | 100 | 43.94 |
| 10/14/2026 17:47 | 24 | 43.94 |
| 10/14/2026 17:47 | 300 | 43.945 |
| 10/14/2026 17:47 | 100 | 43.94 |
| 10/14/2026 17:47 | 45 | 43.94 |
| 10/14/2026 17:47 | 100 | 43.94 |
| 10/14/2026 17:47 | 200 | 43.94 |
| 10/14/2026 17:47 | 100 | 43.93 |
| 10/14/2026 17:47 | 100 | 43.93 |
| 10/14/2026 17:47 | 36 | 43.93 |
| 10/14/2026 17:47 | 14 | 43.93 |
| 10/14/2026 17:47 | 400 | 43.93 |
| 10/14/2026 17:47 | 100 | 43.93 |
| 10/14/2026 17:47 | 100 | 43.925 |
| 10/14/2026 17:47 | 20 | 43.925 |
| 10/14/2026 17:46 | 49 | 43.92 |
| 10/14/2026 17:46 | 10 | 43.92 |
| 10/14/2026 17:46 | 100 | 43.92 |
| 10/14/2026 17:46 | 40 | 43.92 |
| 10/14/2026 17:46 | 48 | 43.92 |
| 10/14/2026 17:46 | 52 | 43.92 |
| 10/14/2026 17:46 | 24 | 43.92 |
| 10/14/2026 17:46 | 200 | 43.92 |
| 10/14/2026 17:46 | 100 | 43.92 |
| 10/14/2026 17:46 | 260 | 43.92 |
| 10/14/2026 17:46 | 100 | 43.92 |
| 10/14/2026 17:46 | 1 | 43.91 |
| 10/14/2026 17:46 | 200 | 43.91 |
| 10/14/2026 17:46 | 100 | 43.91 |
| 10/14/2026 17:46 | 11 | 43.91 |
| 10/14/2026 17:46 | 89 | 43.91 |
| 10/14/2026 17:46 | 100 | 43.91 |
| 10/14/2026 17:46 | 100 | 43.91 |
| 10/14/2026 17:46 | 20 | 43.91 |
| 10/14/2026 17:45 | 100 | 43.905 |
| 10/14/2026 17:45 | 36 | 43.90 |
| 10/14/2026 17:45 | 54 | 43.90 |
| 10/14/2026 17:45 | 75 | 43.89 |
| 10/14/2026 17:45 | 200 | 43.89 |
| 10/14/2026 17:45 | 200 | 43.89 |
| 10/14/2026 17:45 | 5 | 43.89 |
| 10/14/2026 17:45 | 1 | 43.89 |
| 10/14/2026 17:45 | 100 | 43.89 |
| 10/14/2026 17:45 | 100 | 43.885 |
| 10/14/2026 17:45 | 200 | 43.88 |
| 10/14/2026 17:45 | 100 | 43.88 |
| 10/14/2026 17:45 | 75 | 43.88 |
| 10/14/2026 17:45 | 100 | 43.89 |
| 10/14/2026 17:45 | 100 | 43.89 |
| 10/14/2026 17:45 | 100 | 43.89 |
| 10/14/2026 17:45 | 100 | 43.89 |
| 10/14/2026 17:45 | 45 | 43.89 |
| 10/14/2026 17:45 | 2 | 43.89 |
| 10/14/2026 17:45 | 1 | 43.89 |
| 10/14/2026 17:45 | 1 | 43.89 |
| 10/14/2026 17:45 | 100 | 43.89 |
| 10/14/2026 17:45 | 100 | 43.89 |
| 10/14/2026 17:45 | 20 | 43.88 |
| 10/14/2026 17:45 | 5 | 43.88 |
| 10/14/2026 17:45 | 100 | 43.88 |
| 10/14/2026 17:45 | 100 | 43.875 |
| 10/14/2026 17:45 | 100 | 43.88 |
| 10/14/2026 17:45 | 100 | 43.885 |
| 10/14/2026 17:45 | 6 | 43.89 |
| 10/14/2026 17:45 | 1 | 43.89 |
| 10/14/2026 17:45 | 100 | 43.89 |
| 10/14/2026 17:45 | 5 | 43.89 |
| 10/14/2026 17:45 | 5 | 43.89 |
| 10/14/2026 17:45 | 1 | 43.89 |
| 10/14/2026 17:44 | 100 | 43.895 |
| 10/14/2026 17:44 | 81 | 43.90 |
| 10/14/2026 17:44 | 1 | 43.90 |
| 10/14/2026 17:44 | 105 | 43.90 |
| 10/14/2026 17:44 | 108 | 43.90 |
| 10/14/2026 17:44 | 91 | 43.91 |
| 10/14/2026 17:44 | 1 | 43.91 |
| 10/14/2026 17:44 | 100 | 43.91 |
| 10/14/2026 17:44 | 100 | 43.92 |
| 10/14/2026 17:44 | 100 | 43.92 |
| 10/14/2026 17:44 | 40 | 43.92 |
| 10/14/2026 17:43 | 100 | 43.925 |
| 10/14/2026 17:43 | 100 | 43.92 |
| 10/14/2026 17:43 | 100 | 43.92 |
| 10/14/2026 17:43 | 100 | 43.92 |
| 10/14/2026 17:43 | 100 | 43.92 |
| 10/14/2026 17:43 | 96 | 43.91 |
| 10/14/2026 17:43 | 46 | 43.91 |
| 10/14/2026 17:43 | 100 | 43.905 |
| 10/14/2026 17:43 | 100 | 43.905 |
| 10/14/2026 17:43 | 19 | 43.91 |
| 10/14/2026 17:43 | 17 | 43.91 |
| 10/14/2026 17:43 | 5 | 43.91 |
| 10/14/2026 17:43 | 1 | 43.91 |
| 10/14/2026 17:43 | 1 | 43.91 |
| 10/14/2026 17:43 | 17 | 43.91 |
| 10/14/2026 17:43 | 7 | 43.91 |
| 10/14/2026 17:43 | 1 | 43.91 |
| 10/14/2026 17:43 | 92 | 43.91 |
| 10/14/2026 17:43 | 8 | 43.91 |
| 10/14/2026 17:42 | 100 | 43.92 |
| 10/14/2026 17:42 | 92 | 43.92 |
| 10/14/2026 17:42 | 101 | 43.92 |
| 10/14/2026 17:42 | 50 | 43.92 |
| 10/14/2026 17:42 | 5 | 43.92 |
| 10/14/2026 17:42 | 5 | 43.925 |
| 10/14/2026 17:42 | 100 | 43.93 |
| 10/14/2026 17:42 | 1 | 43.93 |
| 10/14/2026 17:42 | 150 | 43.93 |
| 10/14/2026 17:42 | 55 | 43.93 |
| 10/14/2026 17:42 | 60 | 43.93 |
| 10/14/2026 17:42 | 100 | 43.93 |
| 10/14/2026 17:42 | 91 | 43.93 |
| 10/14/2026 17:42 | 1 | 43.93 |
| 10/14/2026 17:42 | 100 | 43.93 |
| 10/14/2026 17:41 | 1 | 43.925 |
| 10/14/2026 17:41 | 100 | 43.93 |
| 10/14/2026 17:41 | 9 | 43.93 |
| 10/14/2026 17:41 | 300 | 43.93 |
| 10/14/2026 17:41 | 100 | 43.93 |
| 10/14/2026 17:41 | 100 | 43.93 |
| 10/14/2026 17:41 | 199 | 43.93 |
| 10/14/2026 17:41 | 1 | 43.93 |
| 10/14/2026 17:41 | 300 | 43.93 |
| 10/14/2026 17:41 | 100 | 43.93 |
| 10/14/2026 17:41 | 100 | 43.93 |
| 10/14/2026 17:41 | 100 | 43.93 |
| 10/14/2026 17:41 | 70 | 43.93 |
| 10/14/2026 17:41 | 1 | 43.93 |
| 10/14/2026 17:41 | 120 | 43.93 |
| 10/14/2026 17:41 | 1181 | 43.93 |
| 10/14/2026 17:41 | 480 | 43.93 |
| 10/14/2026 17:41 | 1 | 43.93 |
| 10/14/2026 17:41 | 1 | 43.93 |
| 10/14/2026 17:41 | 2137 | 43.93 |
| 10/14/2026 17:41 | 300 | 43.93 |
| 10/14/2026 17:41 | 92 | 43.93 |
| 10/14/2026 17:41 | 100 | 43.93 |
| 10/14/2026 17:41 | 100 | 43.935 |
| 10/14/2026 17:41 | 35 | 43.94 |
| 10/14/2026 17:41 | 380 | 43.94 |
| 10/14/2026 17:41 | 1 | 43.94 |
| 10/14/2026 17:41 | 119 | 43.94 |
| 10/14/2026 17:41 | 50 | 43.94 |
| 10/14/2026 17:41 | 31 | 43.94 |
| 10/14/2026 17:41 | 9 | 43.94 |
| 10/14/2026 17:41 | 100 | 43.935 |
| 10/14/2026 17:41 | 158 | 43.935 |
| 10/14/2026 17:40 | 24 | 43.94 |
| 10/14/2026 17:40 | 100 | 43.94 |
| 10/14/2026 17:40 | 49 | 43.94 |
| 10/14/2026 17:40 | 100 | 43.93 |
| 10/14/2026 17:40 | 500 | 43.93 |
| 10/14/2026 17:40 | 3856 | 43.93 |
| 10/14/2026 17:40 | 100 | 43.92 |
| 10/14/2026 17:40 | 400 | 43.92 |
| 10/14/2026 17:40 | 61 | 43.92 |
| 10/14/2026 17:40 | 100 | 43.915 |
| 10/14/2026 17:40 | 100 | 43.91 |
| 10/14/2026 17:40 | 183 | 43.91 |
| 10/14/2026 17:40 | 100 | 43.905 |
| 10/14/2026 17:40 | 1 | 43.905 |
| 10/14/2026 17:40 | 24 | 43.91 |
| 10/14/2026 17:40 | 80 | 43.91 |
| 10/14/2026 17:39 | 70 | 43.915 |
| 10/14/2026 17:39 | 73 | 43.91 |
| 10/14/2026 17:39 | 55 | 43.91 |
| 10/14/2026 17:39 | 75 | 43.91 |
| 10/14/2026 17:39 | 55 | 43.91 |
| 10/14/2026 17:39 | 1 | 43.91 |
| 10/14/2026 17:39 | 100 | 43.905 |
| 10/14/2026 17:39 | 25 | 43.91 |
| 10/14/2026 17:39 | 10 | 43.91 |
| 10/14/2026 17:39 | 45 | 43.91 |
| 10/14/2026 17:39 | 45 | 43.91 |
| 10/14/2026 17:39 | 100 | 43.915 |
| 10/14/2026 17:39 | 100 | 43.92 |
| 10/14/2026 17:39 | 64 | 43.925 |
| 10/14/2026 17:39 | 200 | 43.92 |
| 10/14/2026 17:39 | 100 | 43.92 |
| 10/14/2026 17:39 | 100 | 43.92 |
| 10/14/2026 17:39 | 99 | 43.92 |
| 10/14/2026 17:39 | 1 | 43.92 |
| 10/14/2026 17:39 | 24 | 43.92 |
| 10/14/2026 17:39 | 1 | 43.92 |
| 10/14/2026 17:39 | 100 | 43.92 |
| 10/14/2026 17:39 | 100 | 43.92 |
| 10/14/2026 17:39 | 60 | 43.92 |
| 10/14/2026 17:39 | 100 | 43.925 |
| 10/14/2026 17:39 | 100 | 43.93 |
| 10/14/2026 17:39 | 103 | 43.93 |
| 10/14/2026 17:39 | 88 | 43.93 |
| 10/14/2026 17:39 | 20 | 43.93 |
| 10/14/2026 17:38 | 100 | 43.93 |
| 10/14/2026 17:38 | 100 | 43.93 |
| 10/14/2026 17:38 | 1000 | 43.93 |
| 10/14/2026 17:38 | 100 | 43.93 |
| 10/14/2026 17:38 | 100 | 43.92 |
| 10/14/2026 17:38 | 200 | 43.92 |
| 10/14/2026 17:38 | 33 | 43.92 |
| 10/14/2026 17:38 | 100 | 43.92 |
| 10/14/2026 17:38 | 400 | 43.92 |
| 10/14/2026 17:38 | 4 | 43.92 |
| 10/14/2026 17:38 | 200 | 43.92 |
| 10/14/2026 17:38 | 75 | 43.92 |
| 10/14/2026 17:38 | 1 | 43.92 |
| 10/14/2026 17:38 | 24 | 43.92 |
| 10/14/2026 17:38 | 635 | 43.92 |
| 10/14/2026 17:38 | 25 | 43.91 |
| 10/14/2026 17:38 | 75 | 43.91 |
| 10/14/2026 17:38 | 100 | 43.91 |
| 10/14/2026 17:38 | 100 | 43.91 |
| 10/14/2026 17:38 | 13 | 43.91 |
| 10/14/2026 17:38 | 100 | 43.91 |
| 10/14/2026 17:38 | 32 | 43.905 |
| 10/14/2026 17:38 | 200 | 43.90 |
| 10/14/2026 17:38 | 6 | 43.90 |
| 10/14/2026 17:38 | 10 | 43.90 |
| 10/14/2026 17:38 | 5 | 43.90 |
| 10/14/2026 17:38 | 500 | 43.90 |
| 10/14/2026 17:38 | 200 | 43.90 |
| 10/14/2026 17:38 | 12 | 43.90 |
| 10/14/2026 17:38 | 400 | 43.90 |
| 10/14/2026 17:38 | 100 | 43.90 |
| 10/14/2026 17:38 | 100 | 43.89 |
| 10/14/2026 17:38 | 198 | 43.89 |
| 10/14/2026 17:38 | 52 | 43.89 |
| 10/14/2026 17:38 | 40 | 43.89 |
| 10/14/2026 17:37 | 100 | 43.89 |
| 10/14/2026 17:37 | 100 | 43.89 |
| 10/14/2026 17:37 | 100 | 43.89 |
| 10/14/2026 17:37 | 134 | 43.89 |
| 10/14/2026 17:37 | 10 | 43.89 |
| 10/14/2026 17:37 | 36 | 43.89 |
| 10/14/2026 17:37 | 55 | 43.889 |
| 10/14/2026 17:37 | 100 | 43.89 |
| 10/14/2026 17:37 | 53 | 43.89 |
| 10/14/2026 17:37 | 100 | 43.885 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 3 | 43.885 |
| 10/14/2026 17:36 | 97 | 43.89 |
| 10/14/2026 17:36 | 1 | 43.89 |
| 10/14/2026 17:36 | 2 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.895 |
| 10/14/2026 17:36 | 24 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 300 | 43.895 |
| 10/14/2026 17:36 | 100 | 43.895 |
| 10/14/2026 17:36 | 24 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 1 | 43.89 |
| 10/14/2026 17:36 | 75 | 43.89 |
| 10/14/2026 17:36 | 25 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.89 |
| 10/14/2026 17:36 | 100 | 43.88 |
| 10/14/2026 17:35 | 100 | 43.88 |
| 10/14/2026 17:35 | 100 | 43.88 |
| 10/14/2026 17:35 | 100 | 43.88 |
| 10/14/2026 17:35 | 100 | 43.88 |
| 10/14/2026 17:35 | 1 | 43.88 |
| 10/14/2026 17:35 | 1 | 43.88 |
| 10/14/2026 17:35 | 146 | 43.88 |
| 10/14/2026 17:35 | 1 | 43.88 |
| 10/14/2026 17:35 | 53 | 43.88 |
| 10/14/2026 17:35 | 100 | 43.88 |
| 10/14/2026 17:35 | 701 | 43.885 |
| 10/14/2026 17:35 | 100 | 43.885 |
| 10/14/2026 17:35 | 199 | 43.885 |
| 10/14/2026 17:35 | 1 | 43.89 |
| 10/14/2026 17:35 | 100 | 43.89 |
| 10/14/2026 17:35 | 1 | 43.885 |
| 10/14/2026 17:35 | 100 | 43.885 |
| 10/14/2026 17:35 | 400 | 43.885 |
| 10/14/2026 17:35 | 62 | 43.88 |
| 10/14/2026 17:35 | 170 | 43.88 |
| 10/14/2026 17:35 | 11 | 43.88 |
| 10/14/2026 17:35 | 500 | 43.88 |
| 10/14/2026 17:35 | 1 | 43.88 |
| 10/14/2026 17:35 | 20 | 43.88 |
| 10/14/2026 17:35 | 100 | 43.87 |
| 10/14/2026 17:35 | 100 | 43.87 |
| 10/14/2026 17:35 | 50 | 43.87 |
| 10/14/2026 17:35 | 50 | 43.87 |
| 10/14/2026 17:35 | 100 | 43.87 |
| 10/14/2026 17:35 | 158 | 43.875 |
| 10/14/2026 17:35 | 100 | 43.875 |
| 10/14/2026 17:35 | 100 | 43.87 |
| 10/14/2026 17:35 | 29 | 43.87 |
| 10/14/2026 17:35 | 1 | 43.87 |
| 10/14/2026 17:35 | 26 | 43.87 |
| 10/14/2026 17:35 | 100 | 43.87 |
| 10/14/2026 17:35 | 100 | 43.87 |
| 10/14/2026 17:35 | 1 | 43.87 |
| 10/14/2026 17:35 | 35 | 43.86 |
| 10/14/2026 17:35 | 100 | 43.86 |
| 10/14/2026 17:35 | 14 | 43.86 |
| 10/14/2026 17:35 | 1 | 43.86 |
| 10/14/2026 17:35 | 86 | 43.86 |
| 10/14/2026 17:35 | 14 | 43.86 |
| 10/14/2026 17:35 | 160 | 43.85 |
| 10/14/2026 17:35 | 39 | 43.85 |
| 10/14/2026 17:35 | 1 | 43.85 |
| 10/14/2026 17:35 | 36 | 43.85 |
| 10/14/2026 17:35 | 132 | 43.85 |
| 10/14/2026 17:35 | 200 | 43.85 |
| 10/14/2026 17:35 | 100 | 43.85 |
| 10/14/2026 17:35 | 200 | 43.85 |
| 10/14/2026 17:35 | 25 | 43.85 |
| 10/14/2026 17:34 | 100 | 43.84 |
| 10/14/2026 17:34 | 58 | 43.84 |
| 10/14/2026 17:34 | 100 | 43.84 |
| 10/14/2026 17:34 | 100 | 43.84 |
| 10/14/2026 17:34 | 25 | 43.84 |
| 10/14/2026 17:34 | 198 | 43.83 |
| 10/14/2026 17:34 | 1 | 43.83 |
| 10/14/2026 17:34 | 1 | 43.83 |
| 10/14/2026 17:34 | 1 | 43.83 |
| 10/14/2026 17:34 | 100 | 43.83 |
| 10/14/2026 17:34 | 80 | 43.83 |
| 10/14/2026 17:34 | 200 | 43.83 |
| 10/14/2026 17:34 | 100 | 43.825 |
| 10/14/2026 17:34 | 100 | 43.825 |
| 10/14/2026 17:34 | 81 | 43.82 |
| 10/14/2026 17:34 | 19 | 43.82 |
| 10/14/2026 17:34 | 35 | 43.82 |
| 10/14/2026 17:34 | 1 | 43.82 |
| 10/14/2026 17:33 | 29 | 43.815 |
| 10/14/2026 17:33 | 100 | 43.815 |
| 10/14/2026 17:33 | 93 | 43.82 |
| 10/14/2026 17:33 | 100 | 43.82 |
| 10/14/2026 17:33 | 100 | 43.83 |
| 10/14/2026 17:33 | 100 | 43.83 |
| 10/14/2026 17:33 | 100 | 43.83 |
| 10/14/2026 17:33 | 96 | 43.83 |
| 10/14/2026 17:33 | 100 | 43.83 |
| 10/14/2026 17:33 | 100 | 43.83 |
| 10/14/2026 17:33 | 100 | 43.835 |
| 10/14/2026 17:32 | 1 | 43.84 |
| 10/14/2026 17:32 | 99 | 43.84 |
| 10/14/2026 17:32 | 1 | 43.83 |
| 10/14/2026 17:32 | 22 | 43.83 |
| 10/14/2026 17:32 | 78 | 43.83 |
| 10/14/2026 17:32 | 100 | 43.83 |
| 10/14/2026 17:32 | 100 | 43.83 |
| 10/14/2026 17:32 | 100 | 43.83 |
| 10/14/2026 17:32 | 4 | 43.83 |
| 10/14/2026 17:32 | 100 | 43.835 |
| 10/14/2026 17:32 | 100 | 43.835 |
| 10/14/2026 17:32 | 400 | 43.83 |
| 10/14/2026 17:32 | 40 | 43.83 |
| 10/14/2026 17:32 | 100 | 43.83 |
| 10/14/2026 17:32 | 200 | 43.83 |
| 10/14/2026 17:32 | 100 | 43.83 |
| 10/14/2026 17:32 | 1 | 43.82 |
| 10/14/2026 17:32 | 100 | 43.82 |
| 10/14/2026 17:32 | 2 | 43.82 |
| 10/14/2026 17:32 | 1 | 43.82 |
| 10/14/2026 17:32 | 100 | 43.82 |
| 10/14/2026 17:32 | 100 | 43.82 |
| 10/14/2026 17:32 | 97 | 43.82 |
| 10/14/2026 17:32 | 3 | 43.82 |
| 10/14/2026 17:32 | 200 | 43.82 |
| 10/14/2026 17:32 | 109 | 43.82 |
| 10/14/2026 17:32 | 200 | 43.82 |
| 10/14/2026 17:32 | 99 | 43.82 |
| 10/14/2026 17:32 | 1 | 43.82 |
| 10/14/2026 17:32 | 100 | 43.82 |
| 10/14/2026 17:32 | 100 | 43.81 |
| 10/14/2026 17:32 | 2 | 43.81 |
| 10/14/2026 17:31 | 100 | 43.80 |
| 10/14/2026 17:31 | 100 | 43.80 |
| 10/14/2026 17:31 | 100 | 43.80 |
| 10/14/2026 17:31 | 100 | 43.79 |
| 10/14/2026 17:31 | 100 | 43.79 |
| 10/14/2026 17:31 | 51 | 43.79 |
| 10/14/2026 17:31 | 1 | 43.79 |
| 10/14/2026 17:31 | 1 | 43.79 |
| 10/14/2026 17:31 | 47 | 43.79 |
| 10/14/2026 17:31 | 100 | 43.79 |
| 10/14/2026 17:31 | 53 | 43.79 |
| 10/14/2026 17:31 | 1 | 43.78 |
| 10/14/2026 17:31 | 100 | 43.78 |
| 10/14/2026 17:31 | 200 | 43.78 |
| 10/14/2026 17:31 | 100 | 43.78 |
| 10/14/2026 17:31 | 98 | 43.78 |
| 10/14/2026 17:31 | 1 | 43.78 |
| 10/14/2026 17:31 | 1 | 43.78 |
| 10/14/2026 17:31 | 100 | 43.78 |
| 10/14/2026 17:30 | 100 | 43.79 |
| 10/14/2026 17:30 | 60 | 43.79 |
| 10/14/2026 17:30 | 79 | 43.79 |
| 10/14/2026 17:30 | 500 | 43.79 |
| 10/14/2026 17:30 | 1 | 43.79 |
| 10/14/2026 17:30 | 1 | 43.79 |
| 10/14/2026 17:30 | 100 | 43.805 |
| 10/14/2026 17:30 | 45 | 43.80 |
| 10/14/2026 17:30 | 1 | 43.80 |
| 10/14/2026 17:30 | 54 | 43.80 |
| 10/14/2026 17:30 | 46 | 43.80 |
| 10/14/2026 17:30 | 4 | 43.80 |
| 10/14/2026 17:30 | 50 | 43.80 |
| 10/14/2026 17:30 | 100 | 43.805 |
| 10/14/2026 17:30 | 100 | 43.80 |
| 10/14/2026 17:30 | 51 | 43.80 |
| 10/14/2026 17:30 | 1 | 43.80 |
| 10/14/2026 17:30 | 48 | 43.80 |
| 10/14/2026 17:30 | 2 | 43.80 |
| 10/14/2026 17:30 | 50 | 43.80 |
| 10/14/2026 17:29 | 100 | 43.805 |
| 10/14/2026 17:29 | 100 | 43.805 |
| 10/14/2026 17:29 | 50 | 43.805 |
| 10/14/2026 17:29 | 1 | 43.805 |
| 10/14/2026 17:29 | 99 | 43.805 |
| 10/14/2026 17:29 | 1 | 43.805 |
| 10/14/2026 17:29 | 46 | 43.81 |
| 10/14/2026 17:29 | 79 | 43.81 |
| 10/14/2026 17:29 | 1 | 43.81 |
| 10/14/2026 17:29 | 1 | 43.81 |
| 10/14/2026 17:29 | 55 | 43.81 |
| 10/14/2026 17:29 | 200 | 43.81 |
| 10/14/2026 17:29 | 40 | 43.81 |
| 10/14/2026 17:29 | 100 | 43.81 |
| 10/14/2026 17:29 | 100 | 43.81 |
| 10/14/2026 17:29 | 200 | 43.81 |
| 10/14/2026 17:29 | 300 | 43.81 |
| 10/14/2026 17:29 | 100 | 43.81 |
| 10/14/2026 17:29 | 100 | 43.81 |
| 10/14/2026 17:29 | 2 | 43.81 |
| 10/14/2026 17:29 | 200 | 43.81 |
| 10/14/2026 17:29 | 100 | 43.81 |
| 10/14/2026 17:29 | 100 | 43.80 |
| 10/14/2026 17:29 | 100 | 43.795 |
| 10/14/2026 17:29 | 100 | 43.795 |
| 10/14/2026 17:29 | 100 | 43.80 |
| 10/14/2026 17:29 | 100 | 43.80 |
| 10/14/2026 17:29 | 10 | 43.80 |
| 10/14/2026 17:28 | 200 | 43.80 |
| 10/14/2026 17:28 | 200 | 43.80 |
| 10/14/2026 17:28 | 400 | 43.80 |
| 10/14/2026 17:28 | 100 | 43.80 |
| 10/14/2026 17:28 | 1 | 43.80 |
| 10/14/2026 17:28 | 100 | 43.81 |
| 10/14/2026 17:28 | 20 | 43.81 |
| 10/14/2026 17:28 | 68 | 43.81 |
| 10/14/2026 17:28 | 265 | 43.81 |
| 10/14/2026 17:28 | 100 | 43.805 |
| 10/14/2026 17:28 | 100 | 43.805 |
| 10/14/2026 17:27 | 1 | 43.81 |
| 10/14/2026 17:27 | 100 | 43.81 |
| 10/14/2026 17:27 | 120 | 43.81 |
| 10/14/2026 17:27 | 9 | 43.81 |
| 10/14/2026 17:27 | 57 | 43.81 |
| 10/14/2026 17:27 | 36 | 43.81 |
| 10/14/2026 17:27 | 200 | 43.80 |
| 10/14/2026 17:27 | 200 | 43.80 |
| 10/14/2026 17:27 | 177 | 43.80 |
| 10/14/2026 17:27 | 36 | 43.80 |
| 10/14/2026 17:27 | 100 | 43.80 |
| 10/14/2026 17:27 | 50 | 43.79 |
| 10/14/2026 17:27 | 100 | 43.79 |
| 10/14/2026 17:27 | 99 | 43.79 |
| 10/14/2026 17:27 | 1 | 43.79 |
| 10/14/2026 17:27 | 100 | 43.79 |
| 10/14/2026 17:27 | 100 | 43.79 |
| 10/14/2026 17:27 | 99 | 43.79 |
| 10/14/2026 17:27 | 1 | 43.79 |
| 10/14/2026 17:27 | 100 | 43.79 |
| 10/14/2026 17:27 | 1 | 43.80 |
| 10/14/2026 17:27 | 100 | 43.795 |
| 10/14/2026 17:27 | 100 | 43.80 |
| 10/14/2026 17:27 | 10 | 43.80 |
| 10/14/2026 17:26 | 100 | 43.80 |
| 10/14/2026 17:26 | 100 | 43.80 |
| 10/14/2026 17:26 | 100 | 43.80 |
| 10/14/2026 17:26 | 100 | 43.81 |
| 10/14/2026 17:26 | 100 | 43.82 |
| 10/14/2026 17:26 | 60 | 43.82 |
| 10/14/2026 17:26 | 200 | 43.82 |
| 10/14/2026 17:26 | 200 | 43.82 |
| 10/14/2026 17:26 | 100 | 43.821 |
| 10/14/2026 17:26 | 100 | 43.82 |
| 10/14/2026 17:26 | 100 | 43.815 |
| 10/14/2026 17:26 | 1 | 43.815 |
| 10/14/2026 17:26 | 200 | 43.81 |
| 10/14/2026 17:25 | 38 | 43.80 |
| 10/14/2026 17:25 | 62 | 43.80 |
| 10/14/2026 17:25 | 93 | 43.80 |
| 10/14/2026 17:25 | 100 | 43.795 |
| 10/14/2026 17:25 | 28 | 43.79 |
| 10/14/2026 17:25 | 4 | 43.79 |
| 10/14/2026 17:25 | 200 | 43.795 |
| 10/14/2026 17:25 | 100 | 43.795 |
| 10/14/2026 17:25 | 1 | 43.795 |
| 10/14/2026 17:25 | 20 | 43.80 |
| 10/14/2026 17:25 | 1 | 43.80 |
| 10/14/2026 17:25 | 1 | 43.81 |
| 10/14/2026 17:25 | 9 | 43.81 |
| 10/14/2026 17:25 | 1 | 43.81 |
| 10/14/2026 17:25 | 90 | 43.81 |
| 10/14/2026 17:25 | 10 | 43.81 |
| 10/14/2026 17:25 | 60 | 43.82 |
| 10/14/2026 17:25 | 99 | 43.82 |
| 10/14/2026 17:25 | 1 | 43.82 |
| 10/14/2026 17:25 | 100 | 43.82 |
| 10/14/2026 17:25 | 27 | 43.82 |
| 10/14/2026 17:25 | 1 | 43.82 |
| 10/14/2026 17:25 | 1 | 43.82 |
| 10/14/2026 17:25 | 71 | 43.82 |
| 10/14/2026 17:25 | 15 | 43.82 |
| 10/14/2026 17:25 | 14 | 43.82 |
| 10/14/2026 17:25 | 100 | 43.82 |
| 10/14/2026 17:25 | 100 | 43.82 |
| 10/14/2026 17:25 | 100 | 43.82 |
| 10/14/2026 17:25 | 18 | 43.82 |
| 10/14/2026 17:25 | 100 | 43.82 |
| 10/14/2026 17:25 | 100 | 43.82 |
| 10/14/2026 17:25 | 5 | 43.82 |
| 10/14/2026 17:25 | 2 | 43.82 |
| 10/14/2026 17:25 | 100 | 43.82 |
| 10/14/2026 17:25 | 100 | 43.82 |
| 10/14/2026 17:25 | 100 | 43.82 |
| 10/14/2026 17:25 | 100 | 43.815 |
| 10/14/2026 17:25 | 100 | 43.81 |
| 10/14/2026 17:25 | 14 | 43.81 |
| 10/14/2026 17:25 | 100 | 43.81 |
| 10/14/2026 17:25 | 100 | 43.81 |
| 10/14/2026 17:25 | 10 | 43.80 |
| 10/14/2026 17:25 | 6 | 43.80 |
| 10/14/2026 17:25 | 1 | 43.80 |
| 10/14/2026 17:25 | 78 | 43.81 |
| 10/14/2026 17:25 | 22 | 43.81 |
| 10/14/2026 17:25 | 22 | 43.81 |
| 10/14/2026 17:25 | 100 | 43.82 |
| 10/14/2026 17:25 | 100 | 43.82 |
| 10/14/2026 17:25 | 5 | 43.82 |
| 10/14/2026 17:25 | 5 | 43.82 |
| 10/14/2026 17:25 | 15 | 43.82 |
| 10/14/2026 17:25 | 5 | 43.82 |
| 10/14/2026 17:25 | 9 | 43.83 |
| 10/14/2026 17:25 | 1 | 43.84 |
| 10/14/2026 17:25 | 1 | 43.83 |
| 10/14/2026 17:25 | 100 | 43.83 |
| 10/14/2026 17:25 | 100 | 43.83 |
| 10/14/2026 17:25 | 4 | 43.83 |
| 10/14/2026 17:25 | 5 | 43.83 |
| 10/14/2026 17:25 | 25 | 43.83 |
| 10/14/2026 17:25 | 75 | 43.83 |
| 10/14/2026 17:25 | 105 | 43.83 |
| 10/14/2026 17:25 | 99 | 43.84 |
| 10/14/2026 17:25 | 1 | 43.84 |
| 10/14/2026 17:25 | 100 | 43.84 |
| 10/14/2026 17:25 | 44 | 43.84 |
| 10/14/2026 17:25 | 100 | 43.84 |
| 10/14/2026 17:25 | 1 | 43.84 |
| 10/14/2026 17:25 | 50 | 43.85 |
| 10/14/2026 17:25 | 100 | 43.85 |
| 10/14/2026 17:25 | 3 | 43.85 |
| 10/14/2026 17:25 | 485 | 43.85 |
| 10/14/2026 17:25 | 66 | 43.85 |
| 10/14/2026 17:25 | 34 | 43.85 |
| 10/14/2026 17:25 | 100 | 43.85 |
| 10/14/2026 17:25 | 100 | 43.855 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 158 | 43.845 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 200 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 34 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.84 |
| 10/14/2026 17:24 | 100 | 43.84 |
| 10/14/2026 17:24 | 100 | 43.84 |
| 10/14/2026 17:24 | 100 | 43.84 |
| 10/14/2026 17:24 | 106 | 43.84 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 31 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.84 |
| 10/14/2026 17:24 | 44 | 43.84 |
| 10/14/2026 17:24 | 1 | 43.84 |
| 10/14/2026 17:24 | 40 | 43.85 |
| 10/14/2026 17:24 | 49 | 43.85 |
| 10/14/2026 17:24 | 1 | 43.85 |
| 10/14/2026 17:24 | 50 | 43.85 |
| 10/14/2026 17:24 | 60 | 43.85 |
| 10/14/2026 17:24 | 12 | 43.85 |
| 10/14/2026 17:24 | 147 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.85 |
| 10/14/2026 17:24 | 100 | 43.845 |
| 10/14/2026 17:23 | 200 | 43.84 |
| 10/14/2026 17:23 | 1 | 43.84 |
| 10/14/2026 17:23 | 51 | 43.84 |
| 10/14/2026 17:23 | 49 | 43.84 |
| 10/14/2026 17:23 | 100 | 43.84 |
| 10/14/2026 17:23 | 100 | 43.84 |
| 10/14/2026 17:23 | 209 | 43.84 |
| 10/14/2026 17:23 | 1 | 43.84 |
| 10/14/2026 17:23 | 1 | 43.84 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 116 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 200 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.855 |
| 10/14/2026 17:23 | 1 | 43.86 |
| 10/14/2026 17:23 | 305 | 43.86 |
| 10/14/2026 17:23 | 95 | 43.86 |
| 10/14/2026 17:23 | 1 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 5 | 43.86 |
| 10/14/2026 17:23 | 10 | 43.86 |
| 10/14/2026 17:23 | 15 | 43.86 |
| 10/14/2026 17:23 | 70 | 43.86 |
| 10/14/2026 17:23 | 300 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 18 | 43.85 |
| 10/14/2026 17:23 | 82 | 43.85 |
| 10/14/2026 17:23 | 1 | 43.85 |
| 10/14/2026 17:23 | 17 | 43.85 |
| 10/14/2026 17:23 | 196 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 17 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 200 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 30 | 43.85 |
| 10/14/2026 17:23 | 50 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 50 | 43.85 |
| 10/14/2026 17:23 | 200 | 43.85 |
| 10/14/2026 17:23 | 1 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 50 | 43.85 |
| 10/14/2026 17:23 | 10 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 136 | 43.85 |
| 10/14/2026 17:23 | 100 | 43.85 |
| 10/14/2026 17:23 | 312 | 43.85 |
| 10/14/2026 17:23 | 7 | 43.85 |
| 10/14/2026 17:23 | 25 | 43.85 |
| 10/14/2026 17:22 | 24 | 43.84 |
| 10/14/2026 17:22 | 83 | 43.84 |
| 10/14/2026 17:22 | 124 | 43.83 |
| 10/14/2026 17:22 | 1 | 43.83 |
| 10/14/2026 17:22 | 175 | 43.83 |
| 10/14/2026 17:22 | 100 | 43.82 |
| 10/14/2026 17:22 | 46 | 43.82 |
| 10/14/2026 17:22 | 45 | 43.82 |
| 10/14/2026 17:22 | 100 | 43.81 |
| 10/14/2026 17:22 | 100 | 43.81 |
| 10/14/2026 17:22 | 99 | 43.81 |
| 10/14/2026 17:22 | 1 | 43.81 |
| 10/14/2026 17:22 | 100 | 43.82 |
| 10/14/2026 17:22 | 100 | 43.83 |
| 10/14/2026 17:22 | 100 | 43.83 |
| 10/14/2026 17:22 | 100 | 43.83 |
| 10/14/2026 17:22 | 100 | 43.83 |
| 10/14/2026 17:22 | 100 | 43.83 |
| 10/14/2026 17:22 | 17 | 43.84 |
| 10/14/2026 17:21 | 100 | 43.835 |
| 10/14/2026 17:21 | 26 | 43.83 |
| 10/14/2026 17:21 | 248 | 43.83 |
| 10/14/2026 17:21 | 31 | 43.83 |
| 10/14/2026 17:21 | 1 | 43.83 |
| 10/14/2026 17:21 | 50 | 43.83 |
| 10/14/2026 17:21 | 50 | 43.83 |
| 10/14/2026 17:21 | 50 | 43.83 |
| 10/14/2026 17:21 | 50 | 43.83 |
| 10/14/2026 17:21 | 300 | 43.83 |
| 10/14/2026 17:21 | 100 | 43.83 |
| 10/14/2026 17:21 | 100 | 43.83 |
| 10/14/2026 17:21 | 1 | 43.82 |
| 10/14/2026 17:21 | 76 | 43.82 |
| 10/14/2026 17:21 | 24 | 43.82 |
| 10/14/2026 17:21 | 100 | 43.825 |
| 10/14/2026 17:21 | 100 | 43.825 |
| 10/14/2026 17:21 | 100 | 43.82 |
| 10/14/2026 17:21 | 1 | 43.82 |
| 10/14/2026 17:21 | 100 | 43.83 |
| 10/14/2026 17:21 | 100 | 43.83 |
| 10/14/2026 17:21 | 100 | 43.83 |
| 10/14/2026 17:21 | 100 | 43.83 |
| 10/14/2026 17:21 | 94 | 43.83 |
| 10/14/2026 17:20 | 100 | 43.84 |
| 10/14/2026 17:20 | 1 | 43.84 |
| 10/14/2026 17:20 | 200 | 43.84 |
| 10/14/2026 17:20 | 40 | 43.83 |
| 10/14/2026 17:20 | 100 | 43.83 |
| 10/14/2026 17:20 | 20 | 43.83 |
| 10/14/2026 17:20 | 50 | 43.83 |
| 10/14/2026 17:20 | 1 | 43.83 |
| 10/14/2026 17:20 | 100 | 43.82 |
| 10/14/2026 17:20 | 100 | 43.82 |
| 10/14/2026 17:20 | 1 | 43.82 |
| 10/14/2026 17:20 | 100 | 43.82 |
| 10/14/2026 17:20 | 100 | 43.82 |
| 10/14/2026 17:20 | 100 | 43.82 |
| 10/14/2026 17:20 | 200 | 43.82 |
| 10/14/2026 17:20 | 100 | 43.82 |
| 10/14/2026 17:20 | 169 | 43.82 |
| 10/14/2026 17:20 | 50 | 43.82 |
| 10/14/2026 17:20 | 1 | 43.82 |
| 10/14/2026 17:20 | 1 | 43.82 |
| 10/14/2026 17:20 | 69 | 43.82 |
| 10/14/2026 17:20 | 50 | 43.82 |
| 10/14/2026 17:20 | 17 | 43.81 |
| 10/14/2026 17:20 | 100 | 43.81 |
| 10/14/2026 17:20 | 100 | 43.81 |
| 10/14/2026 17:20 | 100 | 43.81 |
| 10/14/2026 17:20 | 1 | 43.81 |
| 10/14/2026 17:20 | 100 | 43.80 |
| 10/14/2026 17:20 | 2 | 43.80 |
| 10/14/2026 17:20 | 5 | 43.80 |
| 10/14/2026 17:20 | 100 | 43.80 |
| 10/14/2026 17:20 | 200 | 43.79 |
| 10/14/2026 17:20 | 38 | 43.79 |
| 10/14/2026 17:20 | 150 | 43.79 |
| 10/14/2026 17:20 | 1200 | 43.79 |
| 10/14/2026 17:20 | 1 | 43.78 |
| 10/14/2026 17:20 | 4 | 43.78 |
| 10/14/2026 17:20 | 92 | 43.78 |
| 10/14/2026 17:20 | 1 | 43.78 |
| 10/14/2026 17:20 | 10 | 43.78 |
| 10/14/2026 17:20 | 2 | 43.78 |
| 10/14/2026 17:20 | 68 | 43.78 |
| 10/14/2026 17:19 | 199 | 43.77 |
| 10/14/2026 17:19 | 1 | 43.77 |
| 10/14/2026 17:19 | 75 | 43.77 |
| 10/14/2026 17:19 | 31 | 43.77 |
| 10/14/2026 17:19 | 100 | 43.77 |
| 10/14/2026 17:19 | 100 | 43.77 |
| 10/14/2026 17:19 | 200 | 43.77 |
| 10/14/2026 17:19 | 78 | 43.77 |
| 10/14/2026 17:19 | 100 | 43.77 |
| 10/14/2026 17:19 | 100 | 43.77 |
| 10/14/2026 17:19 | 100 | 43.765 |
| 10/14/2026 17:19 | 200 | 43.76 |
| 10/14/2026 17:19 | 17 | 43.76 |
| 10/14/2026 17:19 | 1 | 43.76 |
| 10/14/2026 17:19 | 100 | 43.76 |
| 10/14/2026 17:19 | 182 | 43.76 |
| 10/14/2026 17:19 | 1 | 43.755 |
| 10/14/2026 17:19 | 1 | 43.75 |
| 10/14/2026 17:19 | 90 | 43.75 |
| 10/14/2026 17:19 | 5 | 43.75 |
| 10/14/2026 17:19 | 5 | 43.75 |
| 10/14/2026 17:19 | 23 | 43.755 |
| 10/14/2026 17:19 | 100 | 43.76 |
| 10/14/2026 17:19 | 200 | 43.76 |
| 10/14/2026 17:19 | 1 | 43.78 |
| 10/14/2026 17:19 | 100 | 43.78 |
| 10/14/2026 17:19 | 100 | 43.78 |
| 10/14/2026 17:19 | 100 | 43.78 |
| 10/14/2026 17:19 | 75 | 43.78 |
| 10/14/2026 17:19 | 25 | 43.77 |
| 10/14/2026 17:19 | 75 | 43.77 |
| 10/14/2026 17:19 | 1 | 43.77 |
| 10/14/2026 17:19 | 100 | 43.77 |
| 10/14/2026 17:18 | 1 | 43.77 |
| 10/14/2026 17:18 | 100 | 43.77 |
| 10/14/2026 17:18 | 1 | 43.77 |
| 10/14/2026 17:18 | 100 | 43.765 |
| 10/14/2026 17:18 | 100 | 43.77 |
| 10/14/2026 17:18 | 24 | 43.78 |
| 10/14/2026 17:18 | 76 | 43.78 |
| 10/14/2026 17:18 | 100 | 43.79 |
| 10/14/2026 17:18 | 30 | 43.79 |
| 10/14/2026 17:18 | 100 | 43.79 |
| 10/14/2026 17:18 | 23 | 43.79 |
| 10/14/2026 17:18 | 1 | 43.79 |
| 10/14/2026 17:18 | 100 | 43.79 |
| 10/14/2026 17:17 | 100 | 43.795 |
| 10/14/2026 17:17 | 100 | 43.79 |
| 10/14/2026 17:17 | 10 | 43.79 |
| 10/14/2026 17:17 | 99 | 43.79 |
| 10/14/2026 17:17 | 10 | 43.79 |
| 10/14/2026 17:17 | 100 | 43.79 |
| 10/14/2026 17:17 | 90 | 43.79 |
| 10/14/2026 17:17 | 154 | 43.79 |
| 10/14/2026 17:17 | 200 | 43.79 |
| 10/14/2026 17:17 | 1 | 43.79 |
| 10/14/2026 17:17 | 155 | 43.79 |
| 10/14/2026 17:17 | 100 | 43.785 |
| 10/14/2026 17:17 | 100 | 43.785 |
| 10/14/2026 17:17 | 100 | 43.78 |
| 10/14/2026 17:17 | 200 | 43.78 |
| 10/14/2026 17:17 | 100 | 43.78 |
| 10/14/2026 17:17 | 99 | 43.78 |
| 10/14/2026 17:17 | 1 | 43.78 |
| 10/14/2026 17:17 | 100 | 43.78 |
| 10/14/2026 17:17 | 100 | 43.78 |
| 10/14/2026 17:17 | 100 | 43.78 |
| 10/14/2026 17:17 | 100 | 43.78 |
| 10/14/2026 17:17 | 100 | 43.78 |
| 10/14/2026 17:17 | 100 | 43.78 |
| 10/14/2026 17:17 | 124 | 43.78 |
| 10/14/2026 17:17 | 1 | 43.78 |
| 10/14/2026 17:17 | 1 | 43.78 |
| 10/14/2026 17:17 | 85 | 43.78 |
| 10/14/2026 17:17 | 15 | 43.78 |
| 10/14/2026 17:16 | 1 | 43.79 |
| 10/14/2026 17:16 | 100 | 43.79 |
| 10/14/2026 17:16 | 200 | 43.80 |
| 10/14/2026 17:16 | 200 | 43.80 |
| 10/14/2026 17:16 | 100 | 43.80 |
| 10/14/2026 17:16 | 1 | 43.80 |
| 10/14/2026 17:16 | 20 | 43.80 |
| 10/14/2026 17:16 | 100 | 43.81 |
| 10/14/2026 17:16 | 100 | 43.81 |
| 10/14/2026 17:16 | 100 | 43.815 |
| 10/14/2026 17:16 | 1 | 43.82 |
| 10/14/2026 17:16 | 80 | 43.82 |
| 10/14/2026 17:16 | 20 | 43.82 |
| 10/14/2026 17:16 | 100 | 43.81 |
| 10/14/2026 17:16 | 200 | 43.81 |
| 10/14/2026 17:16 | 100 | 43.81 |
| 10/14/2026 17:16 | 100 | 43.805 |
| 10/14/2026 17:16 | 258 | 43.81 |
| 10/14/2026 17:16 | 42 | 43.81 |
| 10/14/2026 17:16 | 100 | 43.815 |
| 10/14/2026 17:16 | 200 | 43.81 |
| 10/14/2026 17:16 | 100 | 43.81 |
| 10/14/2026 17:16 | 200 | 43.81 |
| 10/14/2026 17:16 | 100 | 43.80 |
| 10/14/2026 17:16 | 100 | 43.80 |
| 10/14/2026 17:16 | 98 | 43.80 |
| 10/14/2026 17:16 | 341 | 43.80 |
| 10/14/2026 17:16 | 59 | 43.80 |
| 10/14/2026 17:16 | 14 | 43.80 |
| 10/14/2026 17:16 | 2 | 43.80 |
| 10/14/2026 17:16 | 1 | 43.80 |
| 10/14/2026 17:16 | 5 | 43.80 |
| 10/14/2026 17:16 | 1 | 43.80 |
| 10/14/2026 17:16 | 18 | 43.80 |
| 10/14/2026 17:16 | 100 | 43.79 |
| 10/14/2026 17:16 | 100 | 43.79 |
| 10/14/2026 17:16 | 100 | 43.79 |
| 10/14/2026 17:16 | 1 | 43.79 |
| 10/14/2026 17:16 | 676 | 43.79 |
| 10/14/2026 17:16 | 333 | 43.79 |
| 10/14/2026 17:16 | 2000 | 43.79 |
| 10/14/2026 17:16 | 25 | 43.79 |
| 10/14/2026 17:16 | 100 | 43.785 |
| 10/14/2026 17:16 | 126 | 43.785 |
| 10/14/2026 17:15 | 100 | 43.785 |
| 10/14/2026 17:15 | 99 | 43.78 |
| 10/14/2026 17:15 | 1 | 43.78 |
| 10/14/2026 17:15 | 100 | 43.78 |
| 10/14/2026 17:15 | 7 | 43.78 |
| 10/14/2026 17:15 | 30 | 43.78 |
| 10/14/2026 17:15 | 10 | 43.78 |
| 10/14/2026 17:15 | 100 | 43.78 |
| 10/14/2026 17:15 | 25 | 43.78 |
| 10/14/2026 17:15 | 5 | 43.78 |
| 10/14/2026 17:15 | 400 | 43.785 |
| 10/14/2026 17:15 | 120 | 43.785 |
| 10/14/2026 17:15 | 214 | 43.785 |
| 10/14/2026 17:15 | 126 | 43.785 |
| 10/14/2026 17:15 | 1300 | 43.78 |
| 10/14/2026 17:15 | 200 | 43.78 |
| 10/14/2026 17:15 | 100 | 43.78 |
| 10/14/2026 17:15 | 200 | 43.78 |
| 10/14/2026 17:15 | 100 | 43.78 |
| 10/14/2026 17:15 | 50 | 43.78 |
| 10/14/2026 17:15 | 200 | 43.78 |
| 10/14/2026 17:15 | 3000 | 43.78 |
| 10/14/2026 17:15 | 400 | 43.78 |
| 10/14/2026 17:15 | 2 | 43.78 |
| 10/14/2026 17:15 | 100 | 43.77 |
| 10/14/2026 17:15 | 100 | 43.77 |
| 10/14/2026 17:15 | 200 | 43.77 |
| 10/14/2026 17:15 | 8 | 43.77 |
| 10/14/2026 17:15 | 30 | 43.77 |
| 10/14/2026 17:15 | 800 | 43.77 |
| 10/14/2026 17:15 | 10 | 43.77 |
| 10/14/2026 17:15 | 50 | 43.76 |
| 10/14/2026 17:15 | 100 | 43.76 |
| 10/14/2026 17:15 | 100 | 43.76 |
| 10/14/2026 17:15 | 100 | 43.76 |
| 10/14/2026 17:15 | 100 | 43.76 |
| 10/14/2026 17:15 | 50 | 43.76 |
| 10/14/2026 17:15 | 100 | 43.76 |
| 10/14/2026 17:15 | 1 | 43.76 |
| 10/14/2026 17:15 | 6 | 43.76 |
| 10/14/2026 17:15 | 81 | 43.76 |
| 10/14/2026 17:15 | 100 | 43.755 |
| 10/14/2026 17:15 | 13 | 43.76 |
| 10/14/2026 17:15 | 6 | 43.76 |
| 10/14/2026 17:15 | 4 | 43.76 |
| 10/14/2026 17:15 | 200 | 43.75 |
| 10/14/2026 17:15 | 100 | 43.75 |
| 10/14/2026 17:15 | 100 | 43.75 |
| 10/14/2026 17:15 | 100 | 43.75 |
| 10/14/2026 17:15 | 150 | 43.75 |
| 10/14/2026 17:15 | 200 | 43.75 |
| 10/14/2026 17:15 | 100 | 43.75 |
| 10/14/2026 17:15 | 10 | 43.75 |
| 10/14/2026 17:15 | 10 | 43.745 |
| 10/14/2026 17:15 | 1 | 43.74 |
| 10/14/2026 17:15 | 175 | 43.74 |
| 10/14/2026 17:15 | 1 | 43.74 |
| 10/14/2026 17:15 | 5 | 43.74 |
| 10/14/2026 17:15 | 100 | 43.74 |
| 10/14/2026 17:14 | 126 | 43.745 |
| 10/14/2026 17:14 | 100 | 43.745 |
| 10/14/2026 17:14 | 1 | 43.74 |
| 10/14/2026 17:14 | 100 | 43.74 |
| 10/14/2026 17:14 | 100 | 43.74 |
| 10/14/2026 17:14 | 80 | 43.73 |
| 10/14/2026 17:14 | 20 | 43.73 |
| 10/14/2026 17:14 | 1 | 43.73 |
| 10/14/2026 17:14 | 179 | 43.73 |
| 10/14/2026 17:14 | 200 | 43.73 |
| 10/14/2026 17:14 | 74 | 43.72 |
| 10/14/2026 17:14 | 126 | 43.72 |
| 10/14/2026 17:14 | 100 | 43.72 |
| 10/14/2026 17:14 | 100 | 43.72 |
| 10/14/2026 17:14 | 100 | 43.72 |
| 10/14/2026 17:14 | 100 | 43.72 |
| 10/14/2026 17:14 | 50 | 43.72 |
| 10/14/2026 17:14 | 50 | 43.72 |
| 10/14/2026 17:14 | 300 | 43.725 |
| 10/14/2026 17:14 | 300 | 43.725 |
| 10/14/2026 17:14 | 59 | 43.72 |
| 10/14/2026 17:14 | 100 | 43.72 |
| 10/14/2026 17:14 | 200 | 43.72 |
| 10/14/2026 17:14 | 100 | 43.72 |
| 10/14/2026 17:13 | 90 | 43.715 |
| 10/14/2026 17:13 | 55 | 43.715 |
| 10/14/2026 17:13 | 126 | 43.715 |
| 10/14/2026 17:13 | 200 | 43.72 |
| 10/14/2026 17:13 | 1 | 43.72 |
| 10/14/2026 17:13 | 100 | 43.72 |
| 10/14/2026 17:13 | 130 | 43.72 |
| 10/14/2026 17:13 | 100 | 43.72 |
| 10/14/2026 17:13 | 200 | 43.72 |
| 10/14/2026 17:13 | 100 | 43.73 |
| 10/14/2026 17:13 | 100 | 43.73 |
| 10/14/2026 17:13 | 100 | 43.73 |
| 10/14/2026 17:13 | 100 | 43.73 |
| 10/14/2026 17:13 | 41 | 43.73 |
| 10/14/2026 17:13 | 100 | 43.73 |
| 10/14/2026 17:13 | 74 | 43.735 |
| 10/14/2026 17:13 | 126 | 43.735 |
| 10/14/2026 17:13 | 98 | 43.73 |
| 10/14/2026 17:13 | 1 | 43.73 |
| 10/14/2026 17:13 | 1 | 43.73 |
| 10/14/2026 17:13 | 100 | 43.73 |
| 10/14/2026 17:13 | 1 | 43.73 |
| 10/14/2026 17:13 | 76 | 43.73 |
| 10/14/2026 17:13 | 100 | 43.73 |
| 10/14/2026 17:13 | 199 | 43.72 |
| 10/14/2026 17:13 | 1 | 43.72 |
| 10/14/2026 17:13 | 100 | 43.72 |
| 10/14/2026 17:13 | 200 | 43.72 |
| 10/14/2026 17:13 | 100 | 43.72 |
| 10/14/2026 17:13 | 28 | 43.715 |
| 10/14/2026 17:13 | 100 | 43.715 |
| 10/14/2026 17:13 | 100 | 43.71 |
| 10/14/2026 17:13 | 99 | 43.71 |
| 10/14/2026 17:13 | 1 | 43.71 |
| 10/14/2026 17:13 | 64 | 43.71 |
| 10/14/2026 17:12 | 100 | 43.71 |
| 10/14/2026 17:12 | 100 | 43.71 |
| 10/14/2026 17:12 | 1 | 43.71 |
| 10/14/2026 17:12 | 100 | 43.71 |
| 10/14/2026 17:12 | 98 | 43.71 |
| 10/14/2026 17:12 | 2 | 43.71 |
| 10/14/2026 17:12 | 126 | 43.705 |
| 10/14/2026 17:12 | 100 | 43.71 |
| 10/14/2026 17:12 | 5 | 43.715 |
| 10/14/2026 17:12 | 6 | 43.71 |
| 10/14/2026 17:12 | 81 | 43.71 |
| 10/14/2026 17:12 | 100 | 43.705 |
| 10/14/2026 17:12 | 100 | 43.71 |
| 10/14/2026 17:12 | 40 | 43.71 |
| 10/14/2026 17:12 | 83 | 43.72 |
| 10/14/2026 17:12 | 100 | 43.72 |
| 10/14/2026 17:12 | 100 | 43.72 |
| 10/14/2026 17:12 | 100 | 43.72 |
| 10/14/2026 17:12 | 1 | 43.72 |
| 10/14/2026 17:12 | 100 | 43.71 |
| 10/14/2026 17:12 | 135 | 43.72 |
| 10/14/2026 17:12 | 100 | 43.72 |
| 10/14/2026 17:12 | 1 | 43.72 |
| 10/14/2026 17:12 | 1 | 43.72 |
| 10/14/2026 17:12 | 68 | 43.72 |
| 10/14/2026 17:12 | 112 | 43.72 |
| 10/14/2026 17:12 | 50 | 43.72 |
| 10/14/2026 17:12 | 100 | 43.72 |
| 10/14/2026 17:12 | 100 | 43.72 |
| 10/14/2026 17:12 | 100 | 43.72 |
| 10/14/2026 17:12 | 50 | 43.72 |
| 10/14/2026 17:12 | 20 | 43.72 |
| 10/14/2026 17:12 | 100 | 43.72 |
| 10/14/2026 17:12 | 100 | 43.725 |
| 10/14/2026 17:12 | 84 | 43.725 |
| 10/14/2026 17:12 | 100 | 43.73 |
| 10/14/2026 17:12 | 100 | 43.73 |
| 10/14/2026 17:11 | 1 | 43.73 |
| 10/14/2026 17:11 | 100 | 43.73 |
| 10/14/2026 17:11 | 100 | 43.73 |
| 10/14/2026 17:11 | 100 | 43.73 |
| 10/14/2026 17:11 | 100 | 43.73 |
| 10/14/2026 17:11 | 100 | 43.73 |
| 10/14/2026 17:11 | 100 | 43.73 |
| 10/14/2026 17:11 | 100 | 43.73 |
| 10/14/2026 17:11 | 100 | 43.735 |
| 10/14/2026 17:11 | 30 | 43.74 |
| 10/14/2026 17:11 | 100 | 43.74 |
| 10/14/2026 17:11 | 5 | 43.74 |
| 10/14/2026 17:11 | 13 | 43.74 |
| 10/14/2026 17:11 | 1 | 43.74 |
| 10/14/2026 17:11 | 100 | 43.73 |
| 10/14/2026 17:11 | 168 | 43.73 |
| 10/14/2026 17:11 | 57 | 43.73 |
| 10/14/2026 17:11 | 1 | 43.73 |
| 10/14/2026 17:11 | 39 | 43.73 |
| 10/14/2026 17:11 | 100 | 43.73 |
| 10/14/2026 17:11 | 13 | 43.72 |
| 10/14/2026 17:11 | 199 | 43.72 |
| 10/14/2026 17:11 | 1 | 43.72 |
| 10/14/2026 17:11 | 1 | 43.72 |
| 10/14/2026 17:11 | 200 | 43.72 |
| 10/14/2026 17:11 | 144 | 43.72 |
| 10/14/2026 17:11 | 100 | 43.72 |
| 10/14/2026 17:10 | 100 | 43.715 |
| 10/14/2026 17:10 | 33 | 43.715 |
| 10/14/2026 17:10 | 100 | 43.715 |
| 10/14/2026 17:10 | 100 | 43.715 |
| 10/14/2026 17:10 | 100 | 43.715 |
| 10/14/2026 17:10 | 100 | 43.715 |
| 10/14/2026 17:10 | 100 | 43.715 |
| 10/14/2026 17:10 | 56 | 43.72 |
| 10/14/2026 17:10 | 100 | 43.72 |
| 10/14/2026 17:10 | 23 | 43.72 |
| 10/14/2026 17:10 | 50 | 43.72 |
| 10/14/2026 17:10 | 100 | 43.72 |
| 10/14/2026 17:10 | 100 | 43.72 |
| 10/14/2026 17:10 | 100 | 43.72 |
| 10/14/2026 17:10 | 6 | 43.72 |
| 10/14/2026 17:10 | 1 | 43.72 |
| 10/14/2026 17:10 | 100 | 43.72 |
| 10/14/2026 17:10 | 100 | 43.72 |
| 10/14/2026 17:10 | 55 | 43.719 |
| 10/14/2026 17:10 | 10 | 43.719 |
| 10/14/2026 17:10 | 45 | 43.719 |
| 10/14/2026 17:10 | 55 | 43.719 |
| 10/14/2026 17:10 | 100 | 43.715 |
| 10/14/2026 17:10 | 200 | 43.715 |
| 10/14/2026 17:10 | 10 | 43.715 |
| 10/14/2026 17:10 | 100 | 43.715 |
| 10/14/2026 17:10 | 1 | 43.70 |
| 10/14/2026 17:10 | 15 | 43.70 |
| 10/14/2026 17:10 | 50 | 43.70 |
| 10/14/2026 17:10 | 88 | 43.70 |
| 10/14/2026 17:10 | 38 | 43.70 |
| 10/14/2026 17:10 | 412 | 43.70 |
| 10/14/2026 17:10 | 50 | 43.70 |
| 10/14/2026 17:10 | 100 | 43.69 |
| 10/14/2026 17:10 | 72 | 43.69 |
| 10/14/2026 17:10 | 50 | 43.68 |
| 10/14/2026 17:10 | 72 | 43.68 |
| 10/14/2026 17:10 | 12 | 43.68 |
| 10/14/2026 17:10 | 1 | 43.68 |
| 10/14/2026 17:09 | 300 | 43.67 |
| 10/14/2026 17:09 | 100 | 43.67 |
| 10/14/2026 17:09 | 400 | 43.67 |
| 10/14/2026 17:09 | 3 | 43.67 |
| 10/14/2026 17:09 | 20 | 43.68 |
| 10/14/2026 17:09 | 2 | 43.68 |
| 10/14/2026 17:09 | 50 | 43.68 |
| 10/14/2026 17:09 | 1 | 43.68 |
| 10/14/2026 17:09 | 100 | 43.675 |
| 10/14/2026 17:09 | 100 | 43.68 |
| 10/14/2026 17:09 | 100 | 43.68 |
| 10/14/2026 17:09 | 100 | 43.685 |
| 10/14/2026 17:09 | 174 | 43.68 |
| 10/14/2026 17:09 | 190 | 43.68 |
| 10/14/2026 17:09 | 74 | 43.68 |
| 10/14/2026 17:09 | 100 | 43.68 |
| 10/14/2026 17:09 | 26 | 43.68 |
| 10/14/2026 17:09 | 17 | 43.68 |
| 10/14/2026 17:09 | 40 | 43.68 |
| 10/14/2026 17:09 | 43 | 43.68 |
| 10/14/2026 17:09 | 100 | 43.68 |
| 10/14/2026 17:09 | 100 | 43.68 |
| 10/14/2026 17:09 | 100 | 43.68 |
| 10/14/2026 17:09 | 14 | 43.68 |
| 10/14/2026 17:09 | 99 | 43.68 |
| 10/14/2026 17:09 | 1 | 43.68 |
| 10/14/2026 17:09 | 99 | 43.68 |
| 10/14/2026 17:09 | 1 | 43.68 |
| 10/14/2026 17:09 | 108 | 43.68 |
| 10/14/2026 17:09 | 59 | 43.68 |
| 10/14/2026 17:09 | 100 | 43.68 |
| 10/14/2026 17:09 | 300 | 43.675 |
| 10/14/2026 17:09 | 100 | 43.67 |
| 10/14/2026 17:09 | 72 | 43.67 |
| 10/14/2026 17:09 | 100 | 43.67 |
| 10/14/2026 17:09 | 1299 | 43.67 |
| 10/14/2026 17:08 | 60 | 43.665 |
| 10/14/2026 17:08 | 50 | 43.66 |
| 10/14/2026 17:08 | 1 | 43.66 |
| 10/14/2026 17:08 | 60 | 43.66 |
| 10/14/2026 17:08 | 1 | 43.66 |
| 10/14/2026 17:08 | 6 | 43.66 |
| 10/14/2026 17:08 | 20 | 43.66 |
| 10/14/2026 17:08 | 100 | 43.66 |
| 10/14/2026 17:08 | 100 | 43.66 |
| 10/14/2026 17:08 | 100 | 43.66 |
| 10/14/2026 17:08 | 68 | 43.66 |
| 10/14/2026 17:08 | 145 | 43.65 |
| 10/14/2026 17:08 | 1253 | 43.65 |
| 10/14/2026 17:08 | 1 | 43.65 |
| 10/14/2026 17:08 | 1 | 43.65 |
| 10/14/2026 17:08 | 100 | 43.645 |
| 10/14/2026 17:08 | 6 | 43.65 |
| 10/14/2026 17:08 | 100 | 43.645 |
| 10/14/2026 17:08 | 10 | 43.65 |
| 10/14/2026 17:08 | 100 | 43.65 |
| 10/14/2026 17:08 | 2 | 43.65 |
| 10/14/2026 17:08 | 100 | 43.65 |
| 10/14/2026 17:08 | 200 | 43.65 |
| 10/14/2026 17:08 | 100 | 43.65 |
| 10/14/2026 17:07 | 100 | 43.655 |
| 10/14/2026 17:07 | 600 | 43.65 |
| 10/14/2026 17:07 | 68 | 43.65 |
| 10/14/2026 17:07 | 100 | 43.65 |
| 10/14/2026 17:07 | 10 | 43.65 |
| 10/14/2026 17:07 | 134 | 43.645 |
| 10/14/2026 17:07 | 1 | 43.64 |
| 10/14/2026 17:07 | 99 | 43.64 |
| 10/14/2026 17:07 | 1 | 43.64 |
| 10/14/2026 17:07 | 10 | 43.64 |
| 10/14/2026 17:07 | 500 | 43.64 |
| 10/14/2026 17:07 | 100 | 43.635 |
| 10/14/2026 17:07 | 200 | 43.635 |
| 10/14/2026 17:07 | 100 | 43.64 |
| 10/14/2026 17:07 | 100 | 43.64 |
| 10/14/2026 17:07 | 1 | 43.645 |
| 10/14/2026 17:07 | 100 | 43.655 |
| 10/14/2026 17:07 | 61 | 43.65 |
| 10/14/2026 17:07 | 39 | 43.65 |
| 10/14/2026 17:07 | 100 | 43.65 |
| 10/14/2026 17:07 | 42 | 43.65 |
| 10/14/2026 17:07 | 58 | 43.65 |
| 10/14/2026 17:07 | 100 | 43.65 |
| 10/14/2026 17:07 | 1 | 43.66 |
| 10/14/2026 17:06 | 100 | 43.655 |
| 10/14/2026 17:06 | 100 | 43.65 |
| 10/14/2026 17:06 | 100 | 43.65 |
| 10/14/2026 17:06 | 11 | 43.65 |
| 10/14/2026 17:06 | 100 | 43.65 |
| 10/14/2026 17:06 | 100 | 43.64 |
| 10/14/2026 17:06 | 200 | 43.64 |
| 10/14/2026 17:06 | 15 | 43.64 |
| 10/14/2026 17:06 | 32 | 43.63 |
| 10/14/2026 17:06 | 1 | 43.63 |
| 10/14/2026 17:06 | 100 | 43.63 |
| 10/14/2026 17:06 | 100 | 43.625 |
| 10/14/2026 17:06 | 100 | 43.625 |
| 10/14/2026 17:06 | 72 | 43.62 |
| 10/14/2026 17:06 | 14 | 43.615 |
| 10/14/2026 17:06 | 100 | 43.62 |
| 10/14/2026 17:06 | 1 | 43.62 |
| 10/14/2026 17:06 | 13 | 43.62 |
| 10/14/2026 17:05 | 100 | 43.61 |
| 10/14/2026 17:05 | 100 | 43.61 |
| 10/14/2026 17:05 | 100 | 43.60 |
| 10/14/2026 17:05 | 600 | 43.60 |
| 10/14/2026 17:05 | 400 | 43.595 |
| 10/14/2026 17:05 | 13 | 43.60 |
| 10/14/2026 17:05 | 1 | 43.60 |
| 10/14/2026 17:05 | 1 | 43.60 |
| 10/14/2026 17:05 | 100 | 43.605 |
| 10/14/2026 17:05 | 25 | 43.60 |
| 10/14/2026 17:05 | 100 | 43.595 |
| 10/14/2026 17:05 | 100 | 43.595 |
| 10/14/2026 17:05 | 100 | 43.59 |
| 10/14/2026 17:05 | 1 | 43.59 |
| 10/14/2026 17:05 | 100 | 43.60 |
| 10/14/2026 17:05 | 40 | 43.60 |
| 10/14/2026 17:05 | 226 | 43.60 |
| 10/14/2026 17:04 | 1 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.605 |
| 10/14/2026 17:04 | 100 | 43.61 |
| 10/14/2026 17:04 | 200 | 43.61 |
| 10/14/2026 17:04 | 80 | 43.61 |
| 10/14/2026 17:04 | 98 | 43.61 |
| 10/14/2026 17:04 | 11 | 43.61 |
| 10/14/2026 17:04 | 1 | 43.61 |
| 10/14/2026 17:04 | 16 | 43.61 |
| 10/14/2026 17:04 | 100 | 43.61 |
| 10/14/2026 17:04 | 1 | 43.61 |
| 10/14/2026 17:04 | 57 | 43.61 |
| 10/14/2026 17:04 | 17 | 43.61 |
| 10/14/2026 17:04 | 399 | 43.61 |
| 10/14/2026 17:04 | 1 | 43.61 |
| 10/14/2026 17:04 | 100 | 43.61 |
| 10/14/2026 17:04 | 100 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.595 |
| 10/14/2026 17:04 | 100 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.60 |
| 10/14/2026 17:04 | 1 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.60 |
| 10/14/2026 17:04 | 3 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.595 |
| 10/14/2026 17:04 | 200 | 43.60 |
| 10/14/2026 17:04 | 15 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.60 |
| 10/14/2026 17:04 | 100 | 43.60 |
| 10/14/2026 17:03 | 300 | 43.605 |
| 10/14/2026 17:03 | 100 | 43.60 |
| 10/14/2026 17:03 | 99 | 43.60 |
| 10/14/2026 17:03 | 1 | 43.60 |
| 10/14/2026 17:03 | 100 | 43.60 |
| 10/14/2026 17:03 | 50 | 43.60 |
| 10/14/2026 17:03 | 100 | 43.60 |
| 10/14/2026 17:03 | 1 | 43.605 |
| 10/14/2026 17:03 | 100 | 43.61 |
| 10/14/2026 17:03 | 100 | 43.61 |
| 10/14/2026 17:03 | 50 | 43.61 |
| 10/14/2026 17:03 | 90 | 43.61 |
| 10/14/2026 17:03 | 100 | 43.61 |
| 10/14/2026 17:03 | 300 | 43.605 |
| 10/14/2026 17:03 | 100 | 43.605 |
| 10/14/2026 17:03 | 100 | 43.605 |
| 10/14/2026 17:03 | 1 | 43.60 |
| 10/14/2026 17:03 | 100 | 43.60 |
| 10/14/2026 17:03 | 2 | 43.60 |
| 10/14/2026 17:03 | 99 | 43.60 |
| 10/14/2026 17:03 | 1 | 43.60 |
| 10/14/2026 17:03 | 100 | 43.60 |
| 10/14/2026 17:03 | 104 | 43.595 |
| 10/14/2026 17:03 | 1 | 43.59 |
| 10/14/2026 17:03 | 20 | 43.58 |
| 10/14/2026 17:03 | 1 | 43.58 |
| 10/14/2026 17:03 | 100 | 43.58 |
| 10/14/2026 17:03 | 100 | 43.59 |
| 10/14/2026 17:03 | 100 | 43.59 |
| 10/14/2026 17:03 | 300 | 43.59 |
| 10/14/2026 17:03 | 100 | 43.59 |
| 10/14/2026 17:03 | 100 | 43.595 |
| 10/14/2026 17:03 | 2 | 43.59 |
| 10/14/2026 17:03 | 1 | 43.59 |
| 10/14/2026 17:03 | 7 | 43.59 |
| 10/14/2026 17:03 | 100 | 43.59 |
| 10/14/2026 17:03 | 100 | 43.59 |
| 10/14/2026 17:03 | 449 | 43.58 |
| 10/14/2026 17:02 | 50 | 43.58 |
| 10/14/2026 17:02 | 45 | 43.57 |
| 10/14/2026 17:02 | 1 | 43.57 |
| 10/14/2026 17:02 | 1 | 43.57 |
| 10/14/2026 17:02 | 15 | 43.57 |
| 10/14/2026 17:02 | 265 | 43.57 |
| 10/14/2026 17:02 | 1 | 43.57 |
| 10/14/2026 17:02 | 100 | 43.57 |
| 10/14/2026 17:02 | 100 | 43.555 |
| 10/14/2026 17:02 | 2 | 43.55 |
| 10/14/2026 17:02 | 48 | 43.55 |
| 10/14/2026 17:02 | 1 | 43.55 |
| 10/14/2026 17:02 | 151 | 43.55 |
| 10/14/2026 17:02 | 100 | 43.55 |
| 10/14/2026 17:02 | 90 | 43.55 |
| 10/14/2026 17:02 | 1 | 43.55 |
| 10/14/2026 17:02 | 97 | 43.55 |
| 10/14/2026 17:02 | 3 | 43.55 |
| 10/14/2026 17:02 | 79 | 43.54 |
| 10/14/2026 17:02 | 1 | 43.54 |
| 10/14/2026 17:02 | 100 | 43.54 |
| 10/14/2026 17:02 | 100 | 43.54 |
| 10/14/2026 17:02 | 100 | 43.54 |
| 10/14/2026 17:02 | 134 | 43.54 |
| 10/14/2026 17:02 | 2 | 43.54 |
| 10/14/2026 17:02 | 46 | 43.54 |
| 10/14/2026 17:02 | 100 | 43.535 |
| 10/14/2026 17:02 | 100 | 43.535 |
| 10/14/2026 17:01 | 100 | 43.535 |
| 10/14/2026 17:01 | 1 | 43.53 |
| 10/14/2026 17:01 | 100 | 43.535 |
| 10/14/2026 17:01 | 100 | 43.54 |
| 10/14/2026 17:01 | 50 | 43.54 |
| 10/14/2026 17:01 | 50 | 43.54 |
| 10/14/2026 17:01 | 13 | 43.54 |
| 10/14/2026 17:01 | 100 | 43.54 |
| 10/14/2026 17:01 | 100 | 43.54 |
| 10/14/2026 17:01 | 100 | 43.54 |
| 10/14/2026 17:01 | 100 | 43.54 |
| 10/14/2026 17:01 | 3 | 43.54 |
| 10/14/2026 17:01 | 1 | 43.54 |
| 10/14/2026 17:01 | 100 | 43.54 |
| 10/14/2026 17:01 | 100 | 43.55 |
| 10/14/2026 17:01 | 100 | 43.55 |
| 10/14/2026 17:01 | 99 | 43.55 |
| 10/14/2026 17:00 | 1 | 43.55 |
| 10/14/2026 17:00 | 100 | 43.555 |
| 10/14/2026 17:00 | 300 | 43.555 |
| 10/14/2026 17:00 | 1 | 43.55 |
| 10/14/2026 17:00 | 95 | 43.55 |
| 10/14/2026 17:00 | 5 | 43.55 |
| 10/14/2026 17:00 | 84 | 43.555 |
| 10/14/2026 17:00 | 150 | 43.555 |
| 10/14/2026 17:00 | 315 | 43.555 |
| 10/14/2026 17:00 | 100 | 43.56 |
| 10/14/2026 17:00 | 24 | 43.56 |
| 10/14/2026 17:00 | 28 | 43.56 |
| 10/14/2026 17:00 | 48 | 43.56 |
| 10/14/2026 16:59 | 200 | 43.56 |
| 10/14/2026 16:59 | 6 | 43.56 |
| 10/14/2026 16:59 | 10 | 43.56 |
| 10/14/2026 16:59 | 50 | 43.57 |
| 10/14/2026 16:59 | 100 | 43.57 |
| 10/14/2026 16:59 | 100 | 43.57 |
| 10/14/2026 16:59 | 2 | 43.57 |
| 10/14/2026 16:59 | 100 | 43.57 |
| 10/14/2026 16:59 | 59 | 43.575 |
| 10/14/2026 16:59 | 5 | 43.575 |
| 10/14/2026 16:59 | 10 | 43.575 |
| 10/14/2026 16:59 | 200 | 43.57 |
| 10/14/2026 16:59 | 12 | 43.57 |
| 10/14/2026 16:58 | 2 | 43.57 |
| 10/14/2026 16:58 | 8 | 43.57 |
| 10/14/2026 16:58 | 50 | 43.56 |
| 10/14/2026 16:58 | 50 | 43.56 |
| 10/14/2026 16:58 | 100 | 43.56 |
| 10/14/2026 16:58 | 300 | 43.555 |
| 10/14/2026 16:58 | 200 | 43.555 |
| 10/14/2026 16:58 | 200 | 43.555 |
| 10/14/2026 16:58 | 33 | 43.56 |
| 10/14/2026 16:58 | 11 | 43.56 |
| 10/14/2026 16:58 | 1 | 43.56 |
| 10/14/2026 16:58 | 24 | 43.57 |
| 10/14/2026 16:58 | 100 | 43.57 |
| 10/14/2026 16:58 | 100 | 43.57 |
| 10/14/2026 16:58 | 48 | 43.57 |
| 10/14/2026 16:58 | 4 | 43.57 |
| 10/14/2026 16:58 | 1 | 43.57 |
| 10/14/2026 16:58 | 95 | 43.57 |
| 10/14/2026 16:58 | 5 | 43.57 |
| 10/14/2026 16:58 | 400 | 43.575 |
| 10/14/2026 16:58 | 200 | 43.575 |
| 10/14/2026 16:58 | 100 | 43.575 |
| 10/14/2026 16:58 | 200 | 43.575 |
| 10/14/2026 16:58 | 100 | 43.58 |
| 10/14/2026 16:58 | 100 | 43.58 |
| 10/14/2026 16:58 | 1300 | 43.58 |
| 10/14/2026 16:58 | 100 | 43.585 |
| 10/14/2026 16:58 | 100 | 43.59 |
| 10/14/2026 16:58 | 1 | 43.60 |
| 10/14/2026 16:58 | 100 | 43.60 |
| 10/14/2026 16:58 | 10 | 43.60 |
| 10/14/2026 16:58 | 2 | 43.60 |
| 10/14/2026 16:58 | 1 | 43.60 |
| 10/14/2026 16:58 | 100 | 43.60 |
| 10/14/2026 16:58 | 2 | 43.60 |
| 10/14/2026 16:58 | 100 | 43.59 |
| 10/14/2026 16:58 | 100 | 43.59 |
| 10/14/2026 16:58 | 100 | 43.59 |
| 10/14/2026 16:58 | 50 | 43.59 |
| 10/14/2026 16:58 | 72 | 43.59 |
| 10/14/2026 16:58 | 78 | 43.59 |
| 10/14/2026 16:58 | 200 | 43.59 |
| 10/14/2026 16:58 | 100 | 43.60 |
| 10/14/2026 16:58 | 1 | 43.60 |
| 10/14/2026 16:58 | 100 | 43.60 |
| 10/14/2026 16:58 | 100 | 43.60 |
| 10/14/2026 16:57 | 20 | 43.61 |
| 10/14/2026 16:57 | 100 | 43.605 |
| 10/14/2026 16:57 | 49 | 43.61 |
| 10/14/2026 16:57 | 100 | 43.61 |
| 10/14/2026 16:57 | 100 | 43.61 |
| 10/14/2026 16:57 | 1 | 43.61 |
| 10/14/2026 16:57 | 30 | 43.61 |
| 10/14/2026 16:57 | 67 | 43.61 |
| 10/14/2026 16:57 | 28 | 43.615 |
| 10/14/2026 16:57 | 180 | 43.61 |
| 10/14/2026 16:57 | 320 | 43.61 |
| 10/14/2026 16:57 | 52 | 43.61 |
| 10/14/2026 16:57 | 9 | 43.61 |
| 10/14/2026 16:57 | 55 | 43.61 |
| 10/14/2026 16:57 | 45 | 43.61 |
| 10/14/2026 16:57 | 500 | 43.61 |
| 10/14/2026 16:57 | 145 | 43.61 |
| 10/14/2026 16:57 | 85 | 43.61 |
| 10/14/2026 16:57 | 100 | 43.605 |
| 10/14/2026 16:57 | 100 | 43.605 |
| 10/14/2026 16:57 | 19 | 43.60 |
| 10/14/2026 16:57 | 200 | 43.60 |
| 10/14/2026 16:57 | 100 | 43.60 |
| 10/14/2026 16:57 | 1 | 43.60 |
| 10/14/2026 16:57 | 100 | 43.60 |
| 10/14/2026 16:57 | 1 | 43.60 |
| 10/14/2026 16:57 | 180 | 43.60 |
| 10/14/2026 16:57 | 100 | 43.60 |
| 10/14/2026 16:57 | 80 | 43.60 |
| 10/14/2026 16:57 | 700 | 43.595 |
| 10/14/2026 16:57 | 24 | 43.60 |
| 10/14/2026 16:57 | 100 | 43.60 |
| 10/14/2026 16:56 | 100 | 43.605 |
| 10/14/2026 16:56 | 14 | 43.605 |
| 10/14/2026 16:56 | 1 | 43.60 |
| 10/14/2026 16:56 | 100 | 43.60 |
| 10/14/2026 16:56 | 12 | 43.60 |
| 10/14/2026 16:56 | 1 | 43.60 |
| 10/14/2026 16:56 | 12 | 43.60 |
| 10/14/2026 16:56 | 12 | 43.60 |
| 10/14/2026 16:56 | 12 | 43.60 |
| 10/14/2026 16:56 | 100 | 43.595 |
| 10/14/2026 16:56 | 100 | 43.595 |
| 10/14/2026 16:56 | 100 | 43.595 |
| 10/14/2026 16:56 | 5 | 43.59 |
| 10/14/2026 16:56 | 45 | 43.60 |
| 10/14/2026 16:56 | 1 | 43.60 |
| 10/14/2026 16:56 | 1 | 43.60 |
| 10/14/2026 16:56 | 14 | 43.60 |
| 10/14/2026 16:56 | 50 | 43.60 |
| 10/14/2026 16:56 | 1 | 43.60 |
| 10/14/2026 16:56 | 100 | 43.60 |
| 10/14/2026 16:56 | 50 | 43.60 |
| 10/14/2026 16:56 | 1 | 43.60 |
| 10/14/2026 16:56 | 187 | 43.62 |
| 10/14/2026 16:56 | 100 | 43.62 |
| 10/14/2026 16:56 | 11 | 43.62 |
| 10/14/2026 16:56 | 24 | 43.63 |
| 10/14/2026 16:56 | 1 | 43.63 |
| 10/14/2026 16:56 | 75 | 43.63 |
| 10/14/2026 16:56 | 25 | 43.63 |
| 10/14/2026 16:56 | 100 | 43.635 |
| 10/14/2026 16:56 | 397 | 43.635 |
| 10/14/2026 16:56 | 50 | 43.64 |
| 10/14/2026 16:56 | 100 | 43.64 |
| 10/14/2026 16:56 | 1 | 43.64 |
| 10/14/2026 16:56 | 24 | 43.64 |
| 10/14/2026 16:56 | 73 | 43.64 |
| 10/14/2026 16:56 | 100 | 43.64 |
| 10/14/2026 16:56 | 1 | 43.64 |
| 10/14/2026 16:56 | 99 | 43.64 |
| 10/14/2026 16:56 | 1 | 43.64 |
| 10/14/2026 16:56 | 35 | 43.64 |
| 10/14/2026 16:56 | 80 | 43.64 |
| 10/14/2026 16:56 | 115 | 43.635 |
| 10/14/2026 16:56 | 15 | 43.635 |
| 10/14/2026 16:56 | 100 | 43.635 |
| 10/14/2026 16:56 | 100 | 43.635 |
| 10/14/2026 16:56 | 100 | 43.635 |
| 10/14/2026 16:56 | 100 | 43.635 |
| 10/14/2026 16:56 | 100 | 43.635 |
| 10/14/2026 16:56 | 100 | 43.635 |
| 10/14/2026 16:56 | 100 | 43.635 |
| 10/14/2026 16:56 | 100 | 43.635 |
| 10/14/2026 16:56 | 100 | 43.635 |
| 10/14/2026 16:55 | 49 | 43.64 |
| 10/14/2026 16:55 | 100 | 43.64 |
| 10/14/2026 16:55 | 20 | 43.65 |
| 10/14/2026 16:55 | 65 | 43.645 |
| 10/14/2026 16:55 | 235 | 43.645 |
| 10/14/2026 16:55 | 1 | 43.65 |
| 10/14/2026 16:55 | 20 | 43.65 |
| 10/14/2026 16:55 | 24 | 43.65 |
| 10/14/2026 16:55 | 100 | 43.65 |
| 10/14/2026 16:55 | 100 | 43.65 |
| 10/14/2026 16:55 | 100 | 43.65 |
| 10/14/2026 16:55 | 100 | 43.65 |
| 10/14/2026 16:55 | 100 | 43.65 |
| 10/14/2026 16:55 | 1 | 43.645 |
| 10/14/2026 16:55 | 1 | 43.65 |
| 10/14/2026 16:55 | 100 | 43.65 |
| 10/14/2026 16:55 | 100 | 43.645 |
| 10/14/2026 16:55 | 200 | 43.645 |
| 10/14/2026 16:55 | 100 | 43.645 |
| 10/14/2026 16:55 | 1 | 43.65 |
| 10/14/2026 16:55 | 49 | 43.65 |
| 10/14/2026 16:55 | 469 | 43.65 |
| 10/14/2026 16:55 | 13 | 43.65 |
| 10/14/2026 16:55 | 60 | 43.65 |
| 10/14/2026 16:55 | 1 | 43.65 |
| 10/14/2026 16:55 | 200 | 43.65 |
| 10/14/2026 16:55 | 10 | 43.65 |
| 10/14/2026 16:55 | 50 | 43.65 |
| 10/14/2026 16:55 | 40 | 43.65 |
| 10/14/2026 16:55 | 10 | 43.65 |
| 10/14/2026 16:55 | 210 | 43.645 |
| 10/14/2026 16:55 | 20 | 43.645 |
| 10/14/2026 16:55 | 90 | 43.645 |
| 10/14/2026 16:55 | 210 | 43.645 |
| 10/14/2026 16:55 | 100 | 43.645 |
| 10/14/2026 16:55 | 100 | 43.645 |
| 10/14/2026 16:55 | 100 | 43.645 |
| 10/14/2026 16:55 | 100 | 43.64 |
| 10/14/2026 16:55 | 41 | 43.64 |
| 10/14/2026 16:55 | 100 | 43.64 |
| 10/14/2026 16:55 | 2 | 43.64 |
| 10/14/2026 16:55 | 1 | 43.63 |
| 10/14/2026 16:55 | 100 | 43.63 |
| 10/14/2026 16:55 | 500 | 43.63 |
| 10/14/2026 16:55 | 400 | 43.63 |
| 10/14/2026 16:55 | 600 | 43.625 |
| 10/14/2026 16:55 | 300 | 43.625 |
| 10/14/2026 16:55 | 100 | 43.625 |
| 10/14/2026 16:55 | 100 | 43.625 |
| 10/14/2026 16:55 | 189 | 43.62 |
| 10/14/2026 16:55 | 1 | 43.62 |
| 10/14/2026 16:55 | 8 | 43.62 |
| 10/14/2026 16:55 | 63 | 43.62 |
| 10/14/2026 16:55 | 100 | 43.62 |
| 10/14/2026 16:55 | 700 | 43.615 |
| 10/14/2026 16:55 | 100 | 43.615 |
| 10/14/2026 16:55 | 100 | 43.615 |
| 10/14/2026 16:55 | 100 | 43.615 |
| 10/14/2026 16:55 | 213 | 43.615 |
| 10/14/2026 16:55 | 100 | 43.615 |
| 10/14/2026 16:55 | 100 | 43.615 |
| 10/14/2026 16:55 | 1 | 43.61 |
| 10/14/2026 16:55 | 100 | 43.61 |
| 10/14/2026 16:55 | 100 | 43.615 |
| 10/14/2026 16:55 | 100 | 43.615 |
| 10/14/2026 16:55 | 100 | 43.615 |
| 10/14/2026 16:55 | 50 | 43.62 |
| 10/14/2026 16:55 | 20 | 43.62 |
| 10/14/2026 16:55 | 100 | 43.62 |
| 10/14/2026 16:55 | 4 | 43.62 |
| 10/14/2026 16:54 | 24 | 43.62 |
| 10/14/2026 16:54 | 50 | 43.62 |
| 10/14/2026 16:54 | 49 | 43.62 |
| 10/14/2026 16:54 | 63 | 43.62 |
| 10/14/2026 16:54 | 1 | 43.605 |
| 10/14/2026 16:54 | 413 | 43.605 |
| 10/14/2026 16:54 | 13 | 43.61 |
| 10/14/2026 16:54 | 1 | 43.61 |
| 10/14/2026 16:54 | 87 | 43.61 |
| 10/14/2026 16:54 | 13 | 43.61 |
| 10/14/2026 16:54 | 100 | 43.62 |
| 10/14/2026 16:54 | 1 | 43.62 |
| 10/14/2026 16:54 | 25 | 43.62 |
| 10/14/2026 16:54 | 1 | 43.63 |
| 10/14/2026 16:54 | 100 | 43.63 |
| 10/14/2026 16:54 | 24 | 43.63 |
| 10/14/2026 16:54 | 28 | 43.63 |
| 10/14/2026 16:54 | 21 | 43.63 |
| 10/14/2026 16:54 | 99 | 43.63 |
| 10/14/2026 16:54 | 1 | 43.63 |
| 10/14/2026 16:54 | 62 | 43.635 |
| 10/14/2026 16:54 | 4 | 43.64 |
| 10/14/2026 16:54 | 48 | 43.64 |
| 10/14/2026 16:54 | 48 | 43.64 |
| 10/14/2026 16:54 | 48 | 43.64 |
| 10/14/2026 16:54 | 62 | 43.645 |
| 10/14/2026 16:54 | 24 | 43.65 |
| 10/14/2026 16:54 | 27 | 43.65 |
| 10/14/2026 16:54 | 73 | 43.65 |
| 10/14/2026 16:54 | 190 | 43.65 |
| 10/14/2026 16:54 | 50 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.655 |
| 10/14/2026 16:54 | 100 | 43.655 |
| 10/14/2026 16:54 | 123 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.65 |
| 10/14/2026 16:54 | 200 | 43.645 |
| 10/14/2026 16:54 | 300 | 43.645 |
| 10/14/2026 16:54 | 54 | 43.645 |
| 10/14/2026 16:54 | 1 | 43.645 |
| 10/14/2026 16:54 | 2 | 43.64 |
| 10/14/2026 16:54 | 200 | 43.635 |
| 10/14/2026 16:54 | 400 | 43.635 |
| 10/14/2026 16:54 | 400 | 43.635 |
| 10/14/2026 16:54 | 400 | 43.635 |
| 10/14/2026 16:54 | 400 | 43.635 |
| 10/14/2026 16:54 | 400 | 43.635 |
| 10/14/2026 16:54 | 400 | 43.635 |
| 10/14/2026 16:54 | 400 | 43.635 |
| 10/14/2026 16:54 | 99 | 43.63 |
| 10/14/2026 16:54 | 400 | 43.63 |
| 10/14/2026 16:54 | 1 | 43.63 |
| 10/14/2026 16:54 | 100 | 43.63 |
| 10/14/2026 16:54 | 40 | 43.63 |
| 10/14/2026 16:54 | 1 | 43.63 |
| 10/14/2026 16:54 | 400 | 43.625 |
| 10/14/2026 16:54 | 62 | 43.625 |
| 10/14/2026 16:54 | 1 | 43.62 |
| 10/14/2026 16:54 | 100 | 43.62 |
| 10/14/2026 16:54 | 100 | 43.625 |
| 10/14/2026 16:54 | 39 | 43.625 |
| 10/14/2026 16:54 | 1 | 43.62 |
| 10/14/2026 16:54 | 100 | 43.62 |
| 10/14/2026 16:54 | 100 | 43.63 |
| 10/14/2026 16:54 | 10 | 43.63 |
| 10/14/2026 16:54 | 20 | 43.65 |
| 10/14/2026 16:54 | 2 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.65 |
| 10/14/2026 16:54 | 3 | 43.65 |
| 10/14/2026 16:54 | 25 | 43.65 |
| 10/14/2026 16:54 | 72 | 43.65 |
| 10/14/2026 16:54 | 28 | 43.65 |
| 10/14/2026 16:54 | 72 | 43.65 |
| 10/14/2026 16:54 | 28 | 43.65 |
| 10/14/2026 16:54 | 72 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.65 |
| 10/14/2026 16:54 | 77 | 43.65 |
| 10/14/2026 16:54 | 22 | 43.65 |
| 10/14/2026 16:54 | 1 | 43.65 |
| 10/14/2026 16:54 | 77 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.65 |
| 10/14/2026 16:54 | 180 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.65 |
| 10/14/2026 16:54 | 77 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.65 |
| 10/14/2026 16:54 | 100 | 43.645 |
| 10/14/2026 16:54 | 100 | 43.645 |
| 10/14/2026 16:54 | 100 | 43.64 |
| 10/14/2026 16:54 | 100 | 43.64 |
| 10/14/2026 16:54 | 38 | 43.64 |
| 10/14/2026 16:54 | 100 | 43.64 |
| 10/14/2026 16:53 | 16 | 43.63 |
| 10/14/2026 16:53 | 384 | 43.63 |
| 10/14/2026 16:53 | 5 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 48 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.635 |
| 10/14/2026 16:53 | 100 | 43.635 |
| 10/14/2026 16:53 | 84 | 43.63 |
| 10/14/2026 16:53 | 300 | 43.63 |
| 10/14/2026 16:53 | 300 | 43.63 |
| 10/14/2026 16:53 | 1 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 149 | 43.63 |
| 10/14/2026 16:53 | 50 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 50 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 20 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.635 |
| 10/14/2026 16:53 | 100 | 43.635 |
| 10/14/2026 16:53 | 75 | 43.64 |
| 10/14/2026 16:53 | 100 | 43.635 |
| 10/14/2026 16:53 | 100 | 43.635 |
| 10/14/2026 16:53 | 100 | 43.635 |
| 10/14/2026 16:53 | 200 | 43.64 |
| 10/14/2026 16:53 | 99 | 43.64 |
| 10/14/2026 16:53 | 1 | 43.64 |
| 10/14/2026 16:53 | 10 | 43.64 |
| 10/14/2026 16:53 | 100 | 43.64 |
| 10/14/2026 16:53 | 190 | 43.64 |
| 10/14/2026 16:53 | 105 | 43.64 |
| 10/14/2026 16:53 | 15 | 43.63 |
| 10/14/2026 16:53 | 1 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 25 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 1 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 200 | 43.63 |
| 10/14/2026 16:53 | 5 | 43.62 |
| 10/14/2026 16:53 | 100 | 43.62 |
| 10/14/2026 16:53 | 100 | 43.63 |
| 10/14/2026 16:53 | 4 | 43.63 |
| 10/14/2026 16:53 | 100 | 43.635 |
| 10/14/2026 16:53 | 700 | 43.635 |
| 10/14/2026 16:53 | 229 | 43.65 |
| 10/14/2026 16:53 | 446 | 43.66 |
| 10/14/2026 16:53 | 1 | 43.66 |
| 10/14/2026 16:53 | 100 | 43.67 |
| 10/14/2026 16:52 | 81 | 43.67 |
| 10/14/2026 16:52 | 3 | 43.67 |
| 10/14/2026 16:52 | 15 | 43.67 |
| 10/14/2026 16:52 | 1 | 43.67 |
| 10/14/2026 16:52 | 100 | 43.675 |
| 10/14/2026 16:52 | 10 | 43.68 |
| 10/14/2026 16:52 | 24 | 43.69 |
| 10/14/2026 16:52 | 2 | 43.695 |
| 10/14/2026 16:52 | 111 | 43.70 |
| 10/14/2026 16:52 | 100 | 43.70 |
| 10/14/2026 16:52 | 1 | 43.70 |
| 10/14/2026 16:52 | 300 | 43.70 |
| 10/14/2026 16:52 | 100 | 43.705 |
| 10/14/2026 16:52 | 100 | 43.705 |
| 10/14/2026 16:52 | 25 | 43.71 |
| 10/14/2026 16:52 | 5 | 43.71 |
| 10/14/2026 16:52 | 100 | 43.72 |
| 10/14/2026 16:52 | 2 | 43.72 |
| 10/14/2026 16:52 | 5 | 43.72 |
| 10/14/2026 16:52 | 100 | 43.725 |
| 10/14/2026 16:52 | 100 | 43.725 |
| 10/14/2026 16:52 | 100 | 43.73 |
| 10/14/2026 16:52 | 1 | 43.73 |
| 10/14/2026 16:52 | 1 | 43.73 |
| 10/14/2026 16:52 | 13 | 43.73 |
| 10/14/2026 16:52 | 1 | 43.73 |
| 10/14/2026 16:52 | 100 | 43.74 |
| 10/14/2026 16:52 | 24 | 43.74 |
| 10/14/2026 16:52 | 1 | 43.74 |
| 10/14/2026 16:52 | 100 | 43.745 |
| 10/14/2026 16:52 | 100 | 43.745 |
| 10/14/2026 16:52 | 100 | 43.745 |
| 10/14/2026 16:52 | 100 | 43.74 |
| 10/14/2026 16:52 | 100 | 43.74 |
| 10/14/2026 16:52 | 161 | 43.74 |
| 10/14/2026 16:52 | 100 | 43.74 |
| 10/14/2026 16:52 | 113 | 43.74 |
| 10/14/2026 16:52 | 20 | 43.74 |
| 10/14/2026 16:52 | 50 | 43.74 |
| 10/14/2026 16:52 | 30 | 43.74 |
| 10/14/2026 16:52 | 100 | 43.74 |
| 10/14/2026 16:52 | 2 | 43.74 |
| 10/14/2026 16:52 | 100 | 43.74 |
| 10/14/2026 16:52 | 2 | 43.74 |
| 10/14/2026 16:52 | 9 | 43.74 |
| 10/14/2026 16:52 | 100 | 43.735 |
| 10/14/2026 16:51 | 16 | 43.73 |
| 10/14/2026 16:51 | 73 | 43.735 |
| 10/14/2026 16:51 | 1 | 43.74 |
| 10/14/2026 16:51 | 100 | 43.74 |
| 10/14/2026 16:51 | 24 | 43.74 |
| 10/14/2026 16:51 | 100 | 43.745 |
| 10/14/2026 16:51 | 100 | 43.74 |
| 10/14/2026 16:51 | 3 | 43.74 |
| 10/14/2026 16:51 | 1 | 43.74 |
| 10/14/2026 16:51 | 40 | 43.74 |
| 10/14/2026 16:51 | 50 | 43.74 |
| 10/14/2026 16:51 | 63 | 43.74 |
| 10/14/2026 16:51 | 200 | 43.74 |
| 10/14/2026 16:51 | 100 | 43.74 |
| 10/14/2026 16:51 | 10 | 43.74 |
| 10/14/2026 16:51 | 100 | 43.74 |
| 10/14/2026 16:51 | 4 | 43.74 |
| 10/14/2026 16:51 | 50 | 43.74 |
| 10/14/2026 16:51 | 140 | 43.74 |
| 10/14/2026 16:51 | 60 | 43.74 |
| 10/14/2026 16:51 | 40 | 43.74 |
| 10/14/2026 16:51 | 27 | 43.745 |
| 10/14/2026 16:50 | 100 | 43.75 |
| 10/14/2026 16:50 | 48 | 43.75 |
| 10/14/2026 16:50 | 32 | 43.75 |
| 10/14/2026 16:50 | 8 | 43.75 |
| 10/14/2026 16:50 | 1 | 43.75 |
| 10/14/2026 16:50 | 100 | 43.76 |
| 10/14/2026 16:50 | 250 | 43.76 |
| 10/14/2026 16:50 | 100 | 43.76 |
| 10/14/2026 16:50 | 78 | 43.76 |
| 10/14/2026 16:50 | 100 | 43.76 |
| 10/14/2026 16:50 | 100 | 43.76 |
| 10/14/2026 16:50 | 100 | 43.76 |
| 10/14/2026 16:50 | 300 | 43.76 |
| 10/14/2026 16:50 | 4 | 43.76 |
| 10/14/2026 16:50 | 100 | 43.76 |
| 10/14/2026 16:50 | 100 | 43.755 |
| 10/14/2026 16:50 | 100 | 43.755 |
| 10/14/2026 16:50 | 64 | 43.75 |
| 10/14/2026 16:50 | 100 | 43.745 |
| 10/14/2026 16:50 | 100 | 43.745 |
| 10/14/2026 16:50 | 1 | 43.75 |
| 10/14/2026 16:50 | 100 | 43.75 |
| 10/14/2026 16:50 | 12 | 43.755 |
| 10/14/2026 16:50 | 100 | 43.755 |
| 10/14/2026 16:50 | 100 | 43.76 |
| 10/14/2026 16:50 | 3 | 43.76 |
| 10/14/2026 16:50 | 2 | 43.76 |
| 10/14/2026 16:49 | 100 | 43.765 |
| 10/14/2026 16:49 | 200 | 43.76 |
| 10/14/2026 16:49 | 15 | 43.76 |
| 10/14/2026 16:49 | 30 | 43.755 |
| 10/14/2026 16:49 | 10 | 43.755 |
| 10/14/2026 16:49 | 90 | 43.755 |
| 10/14/2026 16:49 | 10 | 43.755 |
| 10/14/2026 16:49 | 66 | 43.75 |
| 10/14/2026 16:49 | 204 | 43.75 |
| 10/14/2026 16:49 | 1 | 43.75 |
| 10/14/2026 16:49 | 98 | 43.75 |
| 10/14/2026 16:49 | 29 | 43.75 |
| 10/14/2026 16:49 | 68 | 43.75 |
| 10/14/2026 16:49 | 100 | 43.745 |
| 10/14/2026 16:49 | 34 | 43.745 |
| 10/14/2026 16:49 | 1 | 43.74 |
| 10/14/2026 16:49 | 100 | 43.74 |
| 10/14/2026 16:49 | 100 | 43.74 |
| 10/14/2026 16:49 | 50 | 43.74 |
| 10/14/2026 16:49 | 1 | 43.74 |
| 10/14/2026 16:49 | 49 | 43.74 |
| 10/14/2026 16:49 | 100 | 43.745 |
| 10/14/2026 16:49 | 100 | 43.74 |
| 10/14/2026 16:49 | 36 | 43.74 |
| 10/14/2026 16:49 | 100 | 43.74 |
| 10/14/2026 16:49 | 39 | 43.74 |
| 10/14/2026 16:49 | 1200 | 43.74 |
| 10/14/2026 16:49 | 100 | 43.74 |
| 10/14/2026 16:49 | 20 | 43.74 |
| 10/14/2026 16:49 | 80 | 43.74 |
| 10/14/2026 16:49 | 100 | 43.74 |
| 10/14/2026 16:49 | 100 | 43.745 |
| 10/14/2026 16:48 | 1 | 43.75 |
| 10/14/2026 16:48 | 100 | 43.75 |
| 10/14/2026 16:48 | 4 | 43.75 |
| 10/14/2026 16:48 | 100 | 43.75 |
| 10/14/2026 16:48 | 30 | 43.75 |
| 10/14/2026 16:48 | 70 | 43.75 |
| 10/14/2026 16:48 | 9 | 43.75 |
| 10/14/2026 16:48 | 50 | 43.75 |
| 10/14/2026 16:48 | 10 | 43.75 |
| 10/14/2026 16:48 | 100 | 43.75 |
| 10/14/2026 16:48 | 15 | 43.75 |
| 10/14/2026 16:48 | 100 | 43.75 |
| 10/14/2026 16:48 | 10 | 43.75 |
| 10/14/2026 16:48 | 10 | 43.75 |
| 10/14/2026 16:48 | 60 | 43.75 |
| 10/14/2026 16:48 | 2 | 43.75 |
| 10/14/2026 16:48 | 400 | 43.735 |
| 10/14/2026 16:48 | 200 | 43.72 |
| 10/14/2026 16:48 | 100 | 43.71 |
| 10/14/2026 16:48 | 100 | 43.71 |
| 10/14/2026 16:48 | 8 | 43.71 |
| 10/14/2026 16:48 | 100 | 43.705 |
| 10/14/2026 16:48 | 2 | 43.70 |
| 10/14/2026 16:48 | 100 | 43.70 |
| 10/14/2026 16:48 | 100 | 43.70 |
| 10/14/2026 16:48 | 50 | 43.70 |
| 10/14/2026 16:48 | 50 | 43.70 |
| 10/14/2026 16:48 | 1 | 43.70 |
| 10/14/2026 16:48 | 100 | 43.70 |
| 10/14/2026 16:48 | 300 | 43.695 |
| 10/14/2026 16:48 | 20 | 43.70 |
| 10/14/2026 16:48 | 15 | 43.70 |
| 10/14/2026 16:48 | 65 | 43.70 |
| 10/14/2026 16:48 | 100 | 43.71 |
| 10/14/2026 16:48 | 159 | 43.71 |
| 10/14/2026 16:48 | 1 | 43.71 |
| 10/14/2026 16:48 | 1 | 43.71 |
| 10/14/2026 16:48 | 100 | 43.71 |
| 10/14/2026 16:48 | 100 | 43.715 |
| 10/14/2026 16:48 | 35 | 43.70 |
| 10/14/2026 16:48 | 10 | 43.70 |
| 10/14/2026 16:48 | 50 | 43.70 |
| 10/14/2026 16:48 | 5 | 43.70 |
| 10/14/2026 16:48 | 50 | 43.71 |
| 10/14/2026 16:48 | 1 | 43.71 |
| 10/14/2026 16:47 | 13 | 43.72 |
| 10/14/2026 16:47 | 100 | 43.72 |
| 10/14/2026 16:47 | 100 | 43.725 |
| 10/14/2026 16:47 | 79 | 43.73 |
| 10/14/2026 16:47 | 1 | 43.73 |
| 10/14/2026 16:47 | 1 | 43.73 |
| 10/14/2026 16:47 | 114 | 43.73 |
| 10/14/2026 16:47 | 2 | 43.73 |
| 10/14/2026 16:47 | 84 | 43.73 |
| 10/14/2026 16:47 | 3 | 43.735 |
| 10/14/2026 16:47 | 100 | 43.735 |
| 10/14/2026 16:47 | 1 | 43.74 |
| 10/14/2026 16:47 | 99 | 43.74 |
| 10/14/2026 16:47 | 1 | 43.74 |
| 10/14/2026 16:47 | 4 | 43.735 |
| 10/14/2026 16:47 | 4 | 43.735 |
| 10/14/2026 16:47 | 179 | 43.735 |
| 10/14/2026 16:47 | 100 | 43.735 |
| 10/14/2026 16:47 | 100 | 43.735 |
| 10/14/2026 16:47 | 300 | 43.735 |
| 10/14/2026 16:47 | 200 | 43.735 |
| 10/14/2026 16:47 | 100 | 43.735 |
| 10/14/2026 16:47 | 83 | 43.735 |
| 10/14/2026 16:47 | 5 | 43.735 |
| 10/14/2026 16:47 | 74 | 43.735 |
| 10/14/2026 16:47 | 159 | 43.735 |
| 10/14/2026 16:47 | 100 | 43.735 |
| 10/14/2026 16:47 | 332 | 43.73 |
| 10/14/2026 16:47 | 268 | 43.73 |
| 10/14/2026 16:47 | 1 | 43.725 |
| 10/14/2026 16:47 | 100 | 43.72 |
| 10/14/2026 16:47 | 56 | 43.72 |
| 10/14/2026 16:47 | 90 | 43.72 |
| 10/14/2026 16:47 | 7 | 43.71 |
| 10/14/2026 16:47 | 196 | 43.705 |
| 10/14/2026 16:47 | 6 | 43.70 |
| 10/14/2026 16:47 | 1 | 43.70 |
| 10/14/2026 16:47 | 1 | 43.70 |
| 10/14/2026 16:47 | 50 | 43.70 |
| 10/14/2026 16:47 | 50 | 43.70 |
| 10/14/2026 16:47 | 100 | 43.70 |
| 10/14/2026 16:46 | 74 | 43.695 |
| 10/14/2026 16:46 | 100 | 43.69 |
| 10/14/2026 16:46 | 6 | 43.69 |
| 10/14/2026 16:46 | 88 | 43.69 |
| 10/14/2026 16:46 | 1 | 43.69 |
| 10/14/2026 16:46 | 11 | 43.69 |
| 10/14/2026 16:46 | 5 | 43.69 |
| 10/14/2026 16:46 | 94 | 43.69 |
| 10/14/2026 16:46 | 1 | 43.69 |
| 10/14/2026 16:46 | 100 | 43.69 |
| 10/14/2026 16:46 | 5 | 43.69 |
| 10/14/2026 16:46 | 100 | 43.695 |
| 10/14/2026 16:46 | 100 | 43.695 |
| 10/14/2026 16:46 | 100 | 43.70 |
| 10/14/2026 16:46 | 100 | 43.70 |
| 10/14/2026 16:46 | 5 | 43.70 |
| 10/14/2026 16:46 | 100 | 43.705 |
| 10/14/2026 16:46 | 20 | 43.72 |
| 10/14/2026 16:46 | 100 | 43.72 |
| 10/14/2026 16:46 | 17 | 43.72 |
| 10/14/2026 16:46 | 50 | 43.72 |
| 10/14/2026 16:46 | 13 | 43.72 |
| 10/14/2026 16:46 | 20 | 43.72 |
| 10/14/2026 16:46 | 10 | 43.73 |
| 10/14/2026 16:46 | 20 | 43.73 |
| 10/14/2026 16:46 | 79 | 43.73 |
| 10/14/2026 16:46 | 1 | 43.73 |
| 10/14/2026 16:46 | 40 | 43.73 |
| 10/14/2026 16:46 | 10 | 43.73 |
| 10/14/2026 16:46 | 50 | 43.73 |
| 10/14/2026 16:46 | 100 | 43.735 |
| 10/14/2026 16:46 | 1 | 43.73 |
| 10/14/2026 16:46 | 48 | 43.73 |
| 10/14/2026 16:46 | 2 | 43.73 |
| 10/14/2026 16:46 | 50 | 43.73 |
| 10/14/2026 16:45 | 99 | 43.73 |
| 10/14/2026 16:45 | 1 | 43.73 |
| 10/14/2026 16:45 | 100 | 43.73 |
| 10/14/2026 16:45 | 48 | 43.72 |
| 10/14/2026 16:45 | 1 | 43.72 |
| 10/14/2026 16:45 | 50 | 43.72 |
| 10/14/2026 16:45 | 50 | 43.72 |
| 10/14/2026 16:45 | 100 | 43.72 |
| 10/14/2026 16:45 | 100 | 43.72 |
| 10/14/2026 16:45 | 300 | 43.725 |
| 10/14/2026 16:45 | 64 | 43.725 |
| 10/14/2026 16:45 | 100 | 43.725 |
| 10/14/2026 16:45 | 100 | 43.73 |
| 10/14/2026 16:45 | 50 | 43.73 |
| 10/14/2026 16:45 | 100 | 43.73 |
| 10/14/2026 16:45 | 100 | 43.73 |
| 10/14/2026 16:45 | 22 | 43.72 |
| 10/14/2026 16:45 | 209 | 43.72 |
| 10/14/2026 16:45 | 200 | 43.72 |
| 10/14/2026 16:45 | 100 | 43.72 |
| 10/14/2026 16:45 | 69 | 43.72 |
| 10/14/2026 16:45 | 6 | 43.72 |
| 10/14/2026 16:45 | 100 | 43.72 |
| 10/14/2026 16:45 | 10 | 43.72 |
| 10/14/2026 16:45 | 15 | 43.72 |
| 10/14/2026 16:45 | 100 | 43.71 |
| 10/14/2026 16:45 | 30 | 43.71 |
| 10/14/2026 16:45 | 100 | 43.71 |
| 10/14/2026 16:45 | 6 | 43.71 |
| 10/14/2026 16:45 | 613 | 43.71 |
| 10/14/2026 16:45 | 1 | 43.705 |
| 10/14/2026 16:45 | 1000 | 43.70 |
| 10/14/2026 16:45 | 4 | 43.69 |
| 10/14/2026 16:45 | 100 | 43.695 |
| 10/14/2026 16:45 | 5 | 43.69 |
| 10/14/2026 16:45 | 59 | 43.69 |
| 10/14/2026 16:45 | 2 | 43.685 |
| 10/14/2026 16:45 | 50 | 43.68 |
| 10/14/2026 16:44 | 100 | 43.68 |
| 10/14/2026 16:44 | 100 | 43.68 |
| 10/14/2026 16:44 | 50 | 43.68 |
| 10/14/2026 16:44 | 50 | 43.68 |
| 10/14/2026 16:44 | 100 | 43.685 |
| 10/14/2026 16:44 | 400 | 43.685 |
| 10/14/2026 16:44 | 100 | 43.685 |
| 10/14/2026 16:44 | 100 | 43.685 |
| 10/14/2026 16:44 | 100 | 43.685 |
| 10/14/2026 16:44 | 100 | 43.685 |
| 10/14/2026 16:44 | 100 | 43.685 |
| 10/14/2026 16:44 | 192 | 43.685 |
| 10/14/2026 16:44 | 100 | 43.68 |
| 10/14/2026 16:44 | 100 | 43.69 |
| 10/14/2026 16:44 | 100 | 43.69 |
| 10/14/2026 16:44 | 100 | 43.69 |
| 10/14/2026 16:44 | 13 | 43.69 |
| 10/14/2026 16:44 | 1 | 43.70 |
| 10/14/2026 16:44 | 100 | 43.705 |
| 10/14/2026 16:44 | 100 | 43.705 |
| 10/14/2026 16:44 | 100 | 43.70 |
| 10/14/2026 16:44 | 1 | 43.70 |
| 10/14/2026 16:44 | 24 | 43.70 |
| 10/14/2026 16:44 | 100 | 43.70 |
| 10/14/2026 16:44 | 376 | 43.70 |
| 10/14/2026 16:44 | 99 | 43.69 |
| 10/14/2026 16:44 | 1 | 43.69 |
| 10/14/2026 16:44 | 100 | 43.69 |
| 10/14/2026 16:44 | 100 | 43.69 |
| 10/14/2026 16:44 | 100 | 43.69 |
| 10/14/2026 16:44 | 3 | 43.69 |
| 10/14/2026 16:44 | 3 | 43.68 |
| 10/14/2026 16:44 | 100 | 43.68 |
| 10/14/2026 16:44 | 100 | 43.68 |
| 10/14/2026 16:44 | 20 | 43.68 |
| 10/14/2026 16:43 | 40 | 43.69 |
| 10/14/2026 16:43 | 60 | 43.69 |
| 10/14/2026 16:43 | 100 | 43.695 |
| 10/14/2026 16:43 | 100 | 43.695 |
| 10/14/2026 16:43 | 50 | 43.70 |
| 10/14/2026 16:43 | 74 | 43.70 |
| 10/14/2026 16:43 | 20 | 43.70 |
| 10/14/2026 16:43 | 8 | 43.70 |
| 10/14/2026 16:43 | 5 | 43.70 |
| 10/14/2026 16:43 | 100 | 43.695 |
| 10/14/2026 16:43 | 17 | 43.69 |
| 10/14/2026 16:43 | 183 | 43.69 |
| 10/14/2026 16:43 | 4 | 43.69 |
| 10/14/2026 16:43 | 12 | 43.69 |
| 10/14/2026 16:43 | 1 | 43.69 |
| 10/14/2026 16:43 | 15 | 43.68 |
| 10/14/2026 16:43 | 17 | 43.68 |
| 10/14/2026 16:43 | 133 | 43.68 |
| 10/14/2026 16:43 | 100 | 43.68 |
| 10/14/2026 16:43 | 28 | 43.68 |
| 10/14/2026 16:43 | 52 | 43.68 |
| 10/14/2026 16:43 | 99 | 43.68 |
| 10/14/2026 16:43 | 1 | 43.68 |
| 10/14/2026 16:43 | 48 | 43.68 |
| 10/14/2026 16:43 | 72 | 43.68 |
| 10/14/2026 16:43 | 28 | 43.68 |
| 10/14/2026 16:43 | 72 | 43.68 |
| 10/14/2026 16:43 | 100 | 43.675 |
| 10/14/2026 16:43 | 1 | 43.67 |
| 10/14/2026 16:43 | 100 | 43.67 |
| 10/14/2026 16:43 | 88 | 43.67 |
| 10/14/2026 16:43 | 133 | 43.67 |
| 10/14/2026 16:43 | 100 | 43.67 |
| 10/14/2026 16:43 | 50 | 43.67 |
| 10/14/2026 16:43 | 20 | 43.67 |
| 10/14/2026 16:43 | 69 | 43.67 |
| 10/14/2026 16:43 | 8 | 43.67 |
| 10/14/2026 16:43 | 92 | 43.67 |
| 10/14/2026 16:43 | 8 | 43.67 |
| 10/14/2026 16:43 | 100 | 43.66 |
| 10/14/2026 16:43 | 3 | 43.66 |
| 10/14/2026 16:43 | 50 | 43.66 |
| 10/14/2026 16:43 | 100 | 43.66 |
| 10/14/2026 16:43 | 15 | 43.65 |
| 10/14/2026 16:43 | 60 | 43.65 |
| 10/14/2026 16:43 | 25 | 43.65 |
| 10/14/2026 16:43 | 50 | 43.66 |
| 10/14/2026 16:43 | 100 | 43.66 |
| 10/14/2026 16:43 | 181 | 43.66 |
| 10/14/2026 16:43 | 100 | 43.66 |
| 10/14/2026 16:43 | 50 | 43.66 |
| 10/14/2026 16:43 | 14 | 43.66 |
| 10/14/2026 16:43 | 86 | 43.66 |
| 10/14/2026 16:42 | 1 | 43.655 |
| 10/14/2026 16:42 | 10 | 43.66 |
| 10/14/2026 16:42 | 103 | 43.66 |
| 10/14/2026 16:42 | 20 | 43.66 |
| 10/14/2026 16:42 | 5 | 43.66 |
| 10/14/2026 16:42 | 72 | 43.66 |
| 10/14/2026 16:42 | 28 | 43.66 |
| 10/14/2026 16:42 | 172 | 43.66 |
| 10/14/2026 16:42 | 49 | 43.66 |
| 10/14/2026 16:42 | 96 | 43.655 |
| 10/14/2026 16:42 | 4 | 43.655 |
| 10/14/2026 16:42 | 100 | 43.655 |
| 10/14/2026 16:42 | 100 | 43.65 |
| 10/14/2026 16:42 | 40 | 43.65 |
| 10/14/2026 16:42 | 1 | 43.65 |
| 10/14/2026 16:42 | 1 | 43.65 |
| 10/14/2026 16:42 | 104 | 43.655 |
| 10/14/2026 16:42 | 73 | 43.65 |
| 10/14/2026 16:42 | 1 | 43.65 |
| 10/14/2026 16:42 | 1 | 43.65 |
| 10/14/2026 16:42 | 125 | 43.65 |
| 10/14/2026 16:42 | 100 | 43.65 |
| 10/14/2026 16:42 | 250 | 43.65 |
| 10/14/2026 16:42 | 210 | 43.65 |
| 10/14/2026 16:42 | 59 | 43.65 |
| 10/14/2026 16:42 | 98 | 43.65 |
| 10/14/2026 16:42 | 2 | 43.65 |
| 10/14/2026 16:42 | 100 | 43.645 |
| 10/14/2026 16:42 | 8 | 43.64 |
| 10/14/2026 16:42 | 100 | 43.64 |
| 10/14/2026 16:42 | 100 | 43.64 |
| 10/14/2026 16:42 | 92 | 43.64 |
| 10/14/2026 16:42 | 54 | 43.64 |
| 10/14/2026 16:42 | 100 | 43.64 |
| 10/14/2026 16:42 | 100 | 43.635 |
| 10/14/2026 16:42 | 100 | 43.635 |
| 10/14/2026 16:41 | 36 | 43.64 |
| 10/14/2026 16:41 | 96 | 43.65 |
| 10/14/2026 16:41 | 93 | 43.65 |
| 10/14/2026 16:41 | 107 | 43.65 |
| 10/14/2026 16:41 | 100 | 43.65 |
| 10/14/2026 16:41 | 1 | 43.65 |
| 10/14/2026 16:41 | 99 | 43.65 |
| 10/14/2026 16:41 | 100 | 43.64 |
| 10/14/2026 16:41 | 200 | 43.64 |
| 10/14/2026 16:41 | 162 | 43.64 |
| 10/14/2026 16:41 | 1 | 43.64 |
| 10/14/2026 16:41 | 37 | 43.64 |
| 10/14/2026 16:41 | 50 | 43.65 |
| 10/14/2026 16:41 | 13 | 43.65 |
| 10/14/2026 16:41 | 100 | 43.66 |
| 10/14/2026 16:41 | 100 | 43.66 |
| 10/14/2026 16:41 | 99 | 43.67 |
| 10/14/2026 16:41 | 1 | 43.67 |
| 10/14/2026 16:41 | 100 | 43.675 |
| 10/14/2026 16:41 | 66 | 43.67 |
| 10/14/2026 16:41 | 1 | 43.67 |
| 10/14/2026 16:41 | 10 | 43.67 |
| 10/14/2026 16:41 | 100 | 43.67 |
| 10/14/2026 16:41 | 100 | 43.67 |
| 10/14/2026 16:41 | 62 | 43.67 |
| 10/14/2026 16:41 | 3 | 43.67 |
| 10/14/2026 16:41 | 100 | 43.67 |
| 10/14/2026 16:41 | 100 | 43.67 |
| 10/14/2026 16:41 | 100 | 43.665 |
| 10/14/2026 16:41 | 50 | 43.67 |
| 10/14/2026 16:41 | 1 | 43.67 |
| 10/14/2026 16:41 | 69 | 43.67 |
| 10/14/2026 16:41 | 100 | 43.67 |
| 10/14/2026 16:41 | 1 | 43.675 |
| 10/14/2026 16:40 | 60 | 43.671 |
| 10/14/2026 16:40 | 100 | 43.675 |
| 10/14/2026 16:40 | 402 | 43.675 |
| 10/14/2026 16:40 | 98 | 43.675 |
| 10/14/2026 16:40 | 100 | 43.675 |
| 10/14/2026 16:40 | 50 | 43.68 |
| 10/14/2026 16:40 | 100 | 43.68 |
| 10/14/2026 16:40 | 21 | 43.68 |
| 10/14/2026 16:40 | 100 | 43.68 |
| 10/14/2026 16:40 | 77 | 43.68 |
| 10/14/2026 16:40 | 300 | 43.67 |
| 10/14/2026 16:40 | 100 | 43.66 |
| 10/14/2026 16:40 | 1 | 43.66 |
| 10/14/2026 16:40 | 68 | 43.66 |
| 10/14/2026 16:40 | 300 | 43.66 |
| 10/14/2026 16:40 | 1 | 43.66 |
| 10/14/2026 16:40 | 276 | 43.66 |
| 10/14/2026 16:40 | 100 | 43.66 |
| 10/14/2026 16:40 | 2 | 43.65 |
| 10/14/2026 16:40 | 100 | 43.65 |
| 10/14/2026 16:40 | 50 | 43.65 |
| 10/14/2026 16:40 | 100 | 43.65 |
| 10/14/2026 16:40 | 2 | 43.66 |
| 10/14/2026 16:40 | 1 | 43.66 |
| 10/14/2026 16:40 | 50 | 43.66 |
| 10/14/2026 16:40 | 1 | 43.66 |
| 10/14/2026 16:40 | 100 | 43.66 |
| 10/14/2026 16:40 | 100 | 43.66 |
| 10/14/2026 16:40 | 100 | 43.66 |
| 10/14/2026 16:40 | 200 | 43.66 |
| 10/14/2026 16:40 | 2 | 43.66 |
| 10/14/2026 16:40 | 100 | 43.66 |
| 10/14/2026 16:40 | 100 | 43.66 |
| 10/14/2026 16:40 | 3 | 43.65 |
| 10/14/2026 16:40 | 100 | 43.65 |
| 10/14/2026 16:40 | 1 | 43.655 |
| 10/14/2026 16:40 | 140 | 43.66 |
| 10/14/2026 16:39 | 14 | 43.655 |
| 10/14/2026 16:39 | 100 | 43.655 |
| 10/14/2026 16:39 | 100 | 43.655 |
| 10/14/2026 16:39 | 300 | 43.65 |
| 10/14/2026 16:39 | 140 | 43.65 |
| 10/14/2026 16:39 | 177 | 43.65 |
| 10/14/2026 16:39 | 100 | 43.645 |
| 10/14/2026 16:39 | 100 | 43.645 |
| 10/14/2026 16:39 | 10 | 43.64 |
| 10/14/2026 16:39 | 75 | 43.64 |
| 10/14/2026 16:39 | 5 | 43.64 |
| 10/14/2026 16:39 | 5 | 43.64 |
| 10/14/2026 16:39 | 1 | 43.64 |
| 10/14/2026 16:39 | 4 | 43.645 |
| 10/14/2026 16:39 | 100 | 43.645 |
| 10/14/2026 16:39 | 100 | 43.645 |
| 10/14/2026 16:39 | 53 | 43.645 |
| 10/14/2026 16:39 | 50 | 43.65 |
| 10/14/2026 16:39 | 100 | 43.66 |
| 10/14/2026 16:39 | 100 | 43.66 |
| 10/14/2026 16:39 | 100 | 43.65 |
| 10/14/2026 16:39 | 1 | 43.65 |
| 10/14/2026 16:39 | 26 | 43.645 |
| 10/14/2026 16:39 | 313 | 43.645 |
| 10/14/2026 16:39 | 200 | 43.65 |
| 10/14/2026 16:39 | 80 | 43.65 |
| 10/14/2026 16:39 | 100 | 43.67 |
| 10/14/2026 16:39 | 100 | 43.67 |
| 10/14/2026 16:39 | 1 | 43.68 |
| 10/14/2026 16:39 | 50 | 43.68 |
| 10/14/2026 16:39 | 100 | 43.68 |
| 10/14/2026 16:39 | 378 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 300 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.685 |
| 10/14/2026 16:39 | 193 | 43.685 |
| 10/14/2026 16:39 | 100 | 43.68 |
| 10/14/2026 16:39 | 100 | 43.68 |
| 10/14/2026 16:39 | 50 | 43.68 |
| 10/14/2026 16:39 | 1 | 43.68 |
| 10/14/2026 16:39 | 1 | 43.685 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 130 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 1 | 43.69 |
| 10/14/2026 16:39 | 69 | 43.69 |
| 10/14/2026 16:39 | 1 | 43.69 |
| 10/14/2026 16:39 | 129 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 129 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 700 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 129 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 129 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 129 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 129 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.69 |
| 10/14/2026 16:39 | 56 | 43.69 |
| 10/14/2026 16:39 | 73 | 43.69 |
| 10/14/2026 16:39 | 100 | 43.68 |
| 10/14/2026 16:39 | 100 | 43.68 |
| 10/14/2026 16:39 | 100 | 43.68 |
| 10/14/2026 16:39 | 100 | 43.68 |
| 10/14/2026 16:39 | 200 | 43.67 |
| 10/14/2026 16:39 | 64 | 43.67 |
| 10/14/2026 16:39 | 136 | 43.67 |
| 10/14/2026 16:39 | 200 | 43.67 |
| 10/14/2026 16:39 | 100 | 43.67 |
| 10/14/2026 16:39 | 15 | 43.665 |
| 10/14/2026 16:39 | 100 | 43.665 |
| 10/14/2026 16:39 | 200 | 43.66 |
| 10/14/2026 16:39 | 100 | 43.655 |
| 10/14/2026 16:39 | 182 | 43.65 |
| 10/14/2026 16:39 | 217 | 43.65 |
| 10/14/2026 16:39 | 1 | 43.65 |
| 10/14/2026 16:39 | 100 | 43.65 |
| 10/14/2026 16:39 | 100 | 43.65 |
| 10/14/2026 16:39 | 100 | 43.645 |
| 10/14/2026 16:39 | 100 | 43.65 |
| 10/14/2026 16:39 | 100 | 43.66 |
| 10/14/2026 16:39 | 100 | 43.66 |
| 10/14/2026 16:39 | 100 | 43.66 |
| 10/14/2026 16:39 | 100 | 43.66 |
| 10/14/2026 16:39 | 118 | 43.66 |
| 10/14/2026 16:39 | 100 | 43.66 |
| 10/14/2026 16:39 | 100 | 43.66 |
| 10/14/2026 16:39 | 100 | 43.66 |
| 10/14/2026 16:39 | 10 | 43.66 |
| 10/14/2026 16:39 | 100 | 43.66 |
| 10/14/2026 16:39 | 50 | 43.67 |
| 10/14/2026 16:39 | 270 | 43.67 |
| 10/14/2026 16:39 | 50 | 43.67 |
| 10/14/2026 16:39 | 300 | 43.67 |
| 10/14/2026 16:39 | 100 | 43.67 |
| 10/14/2026 16:39 | 100 | 43.67 |
| 10/14/2026 16:39 | 100 | 43.67 |
| 10/14/2026 16:39 | 10 | 43.675 |
| 10/14/2026 16:39 | 100 | 43.675 |
| 10/14/2026 16:39 | 100 | 43.675 |
| 10/14/2026 16:38 | 100 | 43.68 |
| 10/14/2026 16:38 | 71 | 43.68 |
| 10/14/2026 16:38 | 50 | 43.68 |
| 10/14/2026 16:38 | 2 | 43.68 |
| 10/14/2026 16:38 | 10 | 43.68 |
| 10/14/2026 16:38 | 15 | 43.68 |
| 10/14/2026 16:38 | 300 | 43.68 |
| 10/14/2026 16:38 | 50 | 43.68 |
| 10/14/2026 16:38 | 100 | 43.68 |
| 10/14/2026 16:38 | 100 | 43.69 |
| 10/14/2026 16:38 | 100 | 43.69 |
| 10/14/2026 16:38 | 50 | 43.69 |
| 10/14/2026 16:38 | 345 | 43.69 |
| 10/14/2026 16:38 | 1 | 43.69 |
| 10/14/2026 16:38 | 297 | 43.69 |
| 10/14/2026 16:38 | 100 | 43.69 |
| 10/14/2026 16:38 | 4 | 43.69 |
| 10/14/2026 16:38 | 2 | 43.69 |
| 10/14/2026 16:38 | 1 | 43.69 |
| 10/14/2026 16:38 | 50 | 43.69 |
| 10/14/2026 16:38 | 100 | 43.695 |
| 10/14/2026 16:38 | 100 | 43.695 |
| 10/14/2026 16:38 | 50 | 43.69 |
| 10/14/2026 16:38 | 100 | 43.69 |
| 10/14/2026 16:38 | 50 | 43.69 |
| 10/14/2026 16:38 | 2 | 43.69 |
| 10/14/2026 16:38 | 1 | 43.69 |
| 10/14/2026 16:38 | 50 | 43.69 |
| 10/14/2026 16:38 | 96 | 43.69 |
| 10/14/2026 16:38 | 1 | 43.69 |
| 10/14/2026 16:38 | 200 | 43.69 |
| 10/14/2026 16:38 | 3 | 43.69 |
| 10/14/2026 16:38 | 1 | 43.685 |
| 10/14/2026 16:38 | 3 | 43.69 |
| 10/14/2026 16:38 | 1 | 43.69 |
| 10/14/2026 16:38 | 50 | 43.69 |
| 10/14/2026 16:38 | 50 | 43.69 |
| 10/14/2026 16:38 | 300 | 43.695 |
| 10/14/2026 16:38 | 23 | 43.695 |
| 10/14/2026 16:38 | 100 | 43.695 |
| 10/14/2026 16:38 | 100 | 43.695 |
| 10/14/2026 16:38 | 100 | 43.695 |
| 10/14/2026 16:38 | 100 | 43.69 |
| 10/14/2026 16:38 | 100 | 43.69 |
| 10/14/2026 16:38 | 17 | 43.69 |
| 10/14/2026 16:38 | 1 | 43.69 |
| 10/14/2026 16:38 | 1 | 43.69 |
| 10/14/2026 16:38 | 47 | 43.69 |
| 10/14/2026 16:38 | 100 | 43.69 |
| 10/14/2026 16:38 | 50 | 43.69 |
| 10/14/2026 16:38 | 100 | 43.695 |
| 10/14/2026 16:38 | 3 | 43.695 |
| 10/14/2026 16:38 | 100 | 43.69 |
| 10/14/2026 16:38 | 63 | 43.69 |
| 10/14/2026 16:38 | 2 | 43.69 |
| 10/14/2026 16:38 | 5 | 43.69 |
| 10/14/2026 16:38 | 100 | 43.685 |
| 10/14/2026 16:38 | 43 | 43.68 |
| 10/14/2026 16:38 | 1 | 43.68 |
| 10/14/2026 16:38 | 1 | 43.68 |
| 10/14/2026 16:38 | 1 | 43.68 |
| 10/14/2026 16:38 | 100 | 43.68 |
| 10/14/2026 16:38 | 1 | 43.68 |
| 10/14/2026 16:38 | 1 | 43.68 |
| 10/14/2026 16:38 | 1 | 43.68 |
| 10/14/2026 16:38 | 50 | 43.68 |
| 10/14/2026 16:38 | 1 | 43.68 |
| 10/14/2026 16:38 | 1 | 43.68 |
| 10/14/2026 16:37 | 177 | 43.67 |
| 10/14/2026 16:37 | 89 | 43.67 |
| 10/14/2026 16:37 | 1 | 43.67 |
| 10/14/2026 16:37 | 100 | 43.67 |
| 10/14/2026 16:37 | 100 | 43.67 |
| 10/14/2026 16:37 | 1 | 43.67 |
| 10/14/2026 16:37 | 30 | 43.67 |
| 10/14/2026 16:37 | 470 | 43.67 |
| 10/14/2026 16:37 | 100 | 43.67 |
| 10/14/2026 16:37 | 100 | 43.665 |
| 10/14/2026 16:37 | 100 | 43.665 |
| 10/14/2026 16:37 | 200 | 43.66 |
| 10/14/2026 16:37 | 2 | 43.66 |
| 10/14/2026 16:37 | 100 | 43.655 |
| 10/14/2026 16:37 | 143 | 43.66 |
| 10/14/2026 16:37 | 50 | 43.66 |
| 10/14/2026 16:37 | 100 | 43.66 |
| 10/14/2026 16:37 | 1 | 43.66 |
| 10/14/2026 16:37 | 100 | 43.66 |
| 10/14/2026 16:37 | 50 | 43.66 |
| 10/14/2026 16:37 | 100 | 43.67 |
| 10/14/2026 16:37 | 100 | 43.67 |
| 10/14/2026 16:37 | 100 | 43.67 |
| 10/14/2026 16:37 | 50 | 43.67 |
| 10/14/2026 16:37 | 15 | 43.67 |
| 10/14/2026 16:37 | 1 | 43.66 |
| 10/14/2026 16:37 | 100 | 43.655 |
| 10/14/2026 16:37 | 100 | 43.66 |
| 10/14/2026 16:37 | 100 | 43.66 |
| 10/14/2026 16:37 | 100 | 43.66 |
| 10/14/2026 16:37 | 100 | 43.655 |
| 10/14/2026 16:37 | 28 | 43.655 |
| 10/14/2026 16:37 | 100 | 43.655 |
| 10/14/2026 16:37 | 146 | 43.655 |
| 10/14/2026 16:37 | 5 | 43.65 |
| 10/14/2026 16:37 | 100 | 43.645 |
| 10/14/2026 16:37 | 72 | 43.645 |
| 10/14/2026 16:37 | 100 | 43.65 |
| 10/14/2026 16:37 | 40 | 43.65 |
| 10/14/2026 16:37 | 108 | 43.65 |
| 10/14/2026 16:37 | 17 | 43.655 |
| 10/14/2026 16:37 | 100 | 43.655 |
| 10/14/2026 16:37 | 100 | 43.655 |
| 10/14/2026 16:37 | 100 | 43.655 |
| 10/14/2026 16:37 | 100 | 43.655 |
| 10/14/2026 16:37 | 100 | 43.655 |
| 10/14/2026 16:37 | 100 | 43.655 |
| 10/14/2026 16:37 | 100 | 43.66 |
| 10/14/2026 16:37 | 50 | 43.65 |
| 10/14/2026 16:37 | 50 | 43.65 |
| 10/14/2026 16:37 | 13 | 43.65 |
| 10/14/2026 16:37 | 100 | 43.65 |
| 10/14/2026 16:37 | 7 | 43.65 |
| 10/14/2026 16:37 | 100 | 43.65 |
| 10/14/2026 16:37 | 1 | 43.65 |
| 10/14/2026 16:37 | 50 | 43.65 |
| 10/14/2026 16:37 | 50 | 43.65 |
| 10/14/2026 16:37 | 100 | 43.655 |
| 10/14/2026 16:36 | 1 | 43.66 |
| 10/14/2026 16:36 | 50 | 43.66 |
| 10/14/2026 16:36 | 20 | 43.66 |
| 10/14/2026 16:36 | 100 | 43.66 |
| 10/14/2026 16:36 | 50 | 43.66 |
| 10/14/2026 16:36 | 100 | 43.66 |
| 10/14/2026 16:36 | 50 | 43.65 |
| 10/14/2026 16:36 | 10 | 43.65 |
| 10/14/2026 16:36 | 200 | 43.64 |
| 10/14/2026 16:36 | 100 | 43.64 |
| 10/14/2026 16:36 | 30 | 43.63 |
| 10/14/2026 16:36 | 1 | 43.63 |
| 10/14/2026 16:36 | 27 | 43.63 |
| 10/14/2026 16:36 | 100 | 43.63 |
| 10/14/2026 16:36 | 515 | 43.63 |
| 10/14/2026 16:36 | 11 | 43.625 |
| 10/14/2026 16:36 | 100 | 43.625 |
| 10/14/2026 16:36 | 100 | 43.625 |
| 10/14/2026 16:36 | 88 | 43.625 |
| 10/14/2026 16:36 | 100 | 43.625 |
| 10/14/2026 16:36 | 100 | 43.625 |
| 10/14/2026 16:36 | 121 | 43.625 |
| 10/14/2026 16:36 | 21 | 43.625 |
| 10/14/2026 16:36 | 100 | 43.625 |
| 10/14/2026 16:36 | 100 | 43.625 |
| 10/14/2026 16:36 | 215 | 43.62 |
| 10/14/2026 16:36 | 80 | 43.62 |
| 10/14/2026 16:36 | 6 | 43.62 |
| 10/14/2026 16:36 | 19 | 43.61 |
| 10/14/2026 16:36 | 50 | 43.61 |
| 10/14/2026 16:36 | 50 | 43.61 |
| 10/14/2026 16:36 | 50 | 43.61 |
| 10/14/2026 16:36 | 100 | 43.61 |
| 10/14/2026 16:36 | 100 | 43.61 |
| 10/14/2026 16:36 | 400 | 43.61 |
| 10/14/2026 16:36 | 100 | 43.605 |
| 10/14/2026 16:36 | 1100 | 43.60 |
| 10/14/2026 16:36 | 100 | 43.60 |
| 10/14/2026 16:36 | 100 | 43.60 |
| 10/14/2026 16:36 | 100 | 43.60 |
| 10/14/2026 16:36 | 30 | 43.60 |
| 10/14/2026 16:36 | 1 | 43.60 |
| 10/14/2026 16:36 | 50 | 43.60 |
| 10/14/2026 16:36 | 50 | 43.60 |
| 10/14/2026 16:36 | 100 | 43.60 |
| 10/14/2026 16:36 | 25 | 43.60 |
| 10/14/2026 16:36 | 50 | 43.60 |
| 10/14/2026 16:36 | 23 | 43.605 |
| 10/14/2026 16:36 | 123 | 43.605 |
| 10/14/2026 16:36 | 1 | 43.605 |
| 10/14/2026 16:36 | 24 | 43.605 |
| 10/14/2026 16:36 | 104 | 43.605 |
| 10/14/2026 16:36 | 39 | 43.605 |
| 10/14/2026 16:35 | 43 | 43.605 |
| 10/14/2026 16:35 | 100 | 43.605 |
| 10/14/2026 16:35 | 50 | 43.60 |
| 10/14/2026 16:35 | 100 | 43.60 |
| 10/14/2026 16:35 | 1 | 43.60 |
| 10/14/2026 16:35 | 13 | 43.60 |
| 10/14/2026 16:35 | 62 | 43.60 |
| 10/14/2026 16:35 | 100 | 43.60 |
| 10/14/2026 16:35 | 100 | 43.595 |
| 10/14/2026 16:35 | 53 | 43.595 |
| 10/14/2026 16:35 | 15 | 43.60 |
| 10/14/2026 16:35 | 10 | 43.60 |
| 10/14/2026 16:35 | 30 | 43.595 |
| 10/14/2026 16:35 | 20 | 43.60 |
| 10/14/2026 16:35 | 32 | 43.60 |
| 10/14/2026 16:35 | 50 | 43.60 |
| 10/14/2026 16:35 | 50 | 43.60 |
| 10/14/2026 16:35 | 99 | 43.60 |
| 10/14/2026 16:35 | 1 | 43.60 |
| 10/14/2026 16:35 | 40 | 43.60 |
| 10/14/2026 16:35 | 60 | 43.60 |
| 10/14/2026 16:35 | 1 | 43.605 |
| 10/14/2026 16:35 | 250 | 43.605 |
| 10/14/2026 16:35 | 100 | 43.605 |
| 10/14/2026 16:35 | 100 | 43.605 |
| 10/14/2026 16:35 | 100 | 43.60 |
| 10/14/2026 16:35 | 100 | 43.60 |
| 10/14/2026 16:35 | 100 | 43.60 |
| 10/14/2026 16:35 | 100 | 43.60 |
| 10/14/2026 16:34 | 200 | 43.60 |
| 10/14/2026 16:34 | 100 | 43.60 |
| 10/14/2026 16:34 | 50 | 43.60 |
| 10/14/2026 16:34 | 1 | 43.60 |
| 10/14/2026 16:34 | 300 | 43.605 |
| 10/14/2026 16:34 | 64 | 43.605 |
| 10/14/2026 16:34 | 100 | 43.605 |
| 10/14/2026 16:34 | 14 | 43.605 |
| 10/14/2026 16:34 | 100 | 43.605 |
| 10/14/2026 16:34 | 100 | 43.605 |
| 10/14/2026 16:34 | 10 | 43.60 |
| 10/14/2026 16:34 | 5 | 43.60 |
| 10/14/2026 16:34 | 1 | 43.60 |
| 10/14/2026 16:34 | 100 | 43.59 |
| 10/14/2026 16:34 | 1 | 43.59 |
| 10/14/2026 16:34 | 166 | 43.585 |
| 10/14/2026 16:34 | 2 | 43.58 |
| 10/14/2026 16:34 | 6 | 43.57 |
| 10/14/2026 16:34 | 68 | 43.57 |
| 10/14/2026 16:33 | 100 | 43.565 |
| 10/14/2026 16:33 | 9 | 43.56 |
| 10/14/2026 16:33 | 198 | 43.56 |
| 10/14/2026 16:33 | 1 | 43.56 |
| 10/14/2026 16:33 | 1 | 43.56 |
| 10/14/2026 16:33 | 100 | 43.56 |
| 10/14/2026 16:33 | 46 | 43.555 |
| 10/14/2026 16:33 | 2 | 43.56 |
| 10/14/2026 16:33 | 14 | 43.56 |
| 10/14/2026 16:33 | 2 | 43.56 |
| 10/14/2026 16:33 | 100 | 43.56 |
| 10/14/2026 16:32 | 100 | 43.555 |
| 10/14/2026 16:32 | 100 | 43.56 |
| 10/14/2026 16:32 | 100 | 43.56 |
| 10/14/2026 16:32 | 100 | 43.56 |
| 10/14/2026 16:32 | 100 | 43.56 |
| 10/14/2026 16:32 | 100 | 43.56 |
| 10/14/2026 16:32 | 100 | 43.56 |
| 10/14/2026 16:32 | 100 | 43.56 |
| 10/14/2026 16:32 | 100 | 43.56 |
| 10/14/2026 16:32 | 2 | 43.56 |
| 10/14/2026 16:32 | 100 | 43.56 |
| 10/14/2026 16:32 | 27 | 43.56 |
| 10/14/2026 16:32 | 100 | 43.56 |
| 10/14/2026 16:32 | 120 | 43.56 |
| 10/14/2026 16:32 | 4 | 43.565 |
| 10/14/2026 16:32 | 5 | 43.565 |
| 10/14/2026 16:32 | 100 | 43.57 |
| 10/14/2026 16:32 | 50 | 43.57 |
| 10/14/2026 16:32 | 1 | 43.57 |
| 10/14/2026 16:32 | 100 | 43.57 |
| 10/14/2026 16:32 | 100 | 43.57 |
| 10/14/2026 16:32 | 90 | 43.57 |
| 10/14/2026 16:32 | 10 | 43.57 |
| 10/14/2026 16:32 | 20 | 43.565 |
| 10/14/2026 16:32 | 12 | 43.55 |
| 10/14/2026 16:32 | 1 | 43.55 |
| 10/14/2026 16:32 | 68 | 43.55 |
| 10/14/2026 16:32 | 4 | 43.55 |
| 10/14/2026 16:32 | 155 | 43.55 |
| 10/14/2026 16:32 | 39 | 43.55 |
| 10/14/2026 16:32 | 1 | 43.55 |
| 10/14/2026 16:32 | 19 | 43.54 |
| 10/14/2026 16:31 | 100 | 43.525 |
| 10/14/2026 16:31 | 100 | 43.52 |
| 10/14/2026 16:31 | 50 | 43.53 |
| 10/14/2026 16:31 | 200 | 43.53 |
| 10/14/2026 16:31 | 100 | 43.53 |
| 10/14/2026 16:31 | 100 | 43.53 |
| 10/14/2026 16:31 | 100 | 43.52 |
| 10/14/2026 16:31 | 100 | 43.52 |
| 10/14/2026 16:31 | 21 | 43.52 |
| 10/14/2026 16:31 | 14 | 43.51 |
| 10/14/2026 16:31 | 100 | 43.51 |
| 10/14/2026 16:31 | 50 | 43.51 |
| 10/14/2026 16:31 | 100 | 43.51 |
| 10/14/2026 16:31 | 100 | 43.515 |
| 10/14/2026 16:31 | 1 | 43.53 |
| 10/14/2026 16:31 | 50 | 43.53 |
| 10/14/2026 16:31 | 1 | 43.53 |
| 10/14/2026 16:31 | 278 | 43.535 |
| 10/14/2026 16:31 | 8 | 43.54 |
| 10/14/2026 16:31 | 1 | 43.535 |
| 10/14/2026 16:30 | 58 | 43.53 |
| 10/14/2026 16:30 | 9 | 43.53 |
| 10/14/2026 16:30 | 1 | 43.53 |
| 10/14/2026 16:30 | 1 | 43.53 |
| 10/14/2026 16:30 | 7 | 43.53 |
| 10/14/2026 16:30 | 100 | 43.525 |
| 10/14/2026 16:30 | 150 | 43.51 |
| 10/14/2026 16:30 | 13 | 43.505 |
| 10/14/2026 16:30 | 59 | 43.49 |
| 10/14/2026 16:30 | 88 | 43.49 |
| 10/14/2026 16:30 | 100 | 43.49 |
| 10/14/2026 16:30 | 20 | 43.49 |
| 10/14/2026 16:30 | 25 | 43.49 |
| 10/14/2026 16:30 | 100 | 43.49 |
| 10/14/2026 16:30 | 95 | 43.49 |
| 10/14/2026 16:30 | 170 | 43.49 |
| 10/14/2026 16:30 | 100 | 43.485 |
| 10/14/2026 16:30 | 58 | 43.485 |
| 10/14/2026 16:30 | 65 | 43.49 |
| 10/14/2026 16:30 | 99 | 43.49 |
| 10/14/2026 16:30 | 1 | 43.49 |
| 10/14/2026 16:30 | 24 | 43.49 |
| 10/14/2026 16:30 | 505 | 43.49 |
| 10/14/2026 16:30 | 71 | 43.49 |
| 10/14/2026 16:30 | 100 | 43.49 |
| 10/14/2026 16:30 | 100 | 43.49 |
| 10/14/2026 16:30 | 84 | 43.49 |
| 10/14/2026 16:30 | 16 | 43.49 |
| 10/14/2026 16:30 | 100 | 43.49 |
| 10/14/2026 16:30 | 100 | 43.49 |
| 10/14/2026 16:30 | 24 | 43.49 |
| 10/14/2026 16:30 | 15 | 43.49 |
| 10/14/2026 16:30 | 100 | 43.485 |
| 10/14/2026 16:30 | 100 | 43.49 |
| 10/14/2026 16:30 | 1 | 43.49 |
| 10/14/2026 16:30 | 10 | 43.50 |
| 10/14/2026 16:30 | 50 | 43.50 |
| 10/14/2026 16:30 | 100 | 43.50 |
| 10/14/2026 16:30 | 1 | 43.50 |
| 10/14/2026 16:30 | 100 | 43.505 |
| 10/14/2026 16:30 | 1 | 43.505 |
| 10/14/2026 16:29 | 10 | 43.51 |
| 10/14/2026 16:29 | 100 | 43.515 |
| 10/14/2026 16:29 | 207 | 43.515 |
| 10/14/2026 16:29 | 100 | 43.52 |
| 10/14/2026 16:29 | 100 | 43.52 |
| 10/14/2026 16:29 | 556 | 43.52 |
| 10/14/2026 16:29 | 1 | 43.52 |
| 10/14/2026 16:29 | 66 | 43.52 |
| 10/14/2026 16:29 | 34 | 43.52 |
| 10/14/2026 16:29 | 100 | 43.515 |
| 10/14/2026 16:29 | 50 | 43.51 |
| 10/14/2026 16:29 | 50 | 43.51 |
| 10/14/2026 16:29 | 100 | 43.51 |
| 10/14/2026 16:29 | 100 | 43.51 |
| 10/14/2026 16:29 | 99 | 43.51 |
| 10/14/2026 16:29 | 1 | 43.51 |
| 10/14/2026 16:29 | 200 | 43.51 |
| 10/14/2026 16:29 | 100 | 43.51 |
| 10/14/2026 16:29 | 100 | 43.51 |
| 10/14/2026 16:29 | 100 | 43.51 |
| 10/14/2026 16:29 | 100 | 43.51 |
| 10/14/2026 16:29 | 2 | 43.51 |
| 10/14/2026 16:29 | 226 | 43.50 |
| 10/14/2026 16:29 | 120 | 43.50 |
| 10/14/2026 16:29 | 200 | 43.50 |
| 10/14/2026 16:29 | 1 | 43.50 |
| 10/14/2026 16:29 | 179 | 43.50 |
| 10/14/2026 16:29 | 66 | 43.495 |
| 10/14/2026 16:29 | 1 | 43.49 |
| 10/14/2026 16:29 | 92 | 43.49 |
| 10/14/2026 16:29 | 86 | 43.49 |
| 10/14/2026 16:29 | 14 | 43.49 |
| 10/14/2026 16:29 | 100 | 43.49 |
| 10/14/2026 16:28 | 17 | 43.50 |
| 10/14/2026 16:28 | 69 | 43.50 |
| 10/14/2026 16:28 | 100 | 43.49 |
| 10/14/2026 16:28 | 100 | 43.49 |
| 10/14/2026 16:28 | 100 | 43.49 |
| 10/14/2026 16:28 | 3 | 43.49 |
| 10/14/2026 16:28 | 196 | 43.49 |
| 10/14/2026 16:28 | 1 | 43.49 |
| 10/14/2026 16:28 | 100 | 43.49 |
| 10/14/2026 16:28 | 400 | 43.48 |
| 10/14/2026 16:28 | 66 | 43.48 |
| 10/14/2026 16:28 | 50 | 43.48 |
| 10/14/2026 16:28 | 100 | 43.475 |
| 10/14/2026 16:28 | 100 | 43.49 |
| 10/14/2026 16:28 | 100 | 43.485 |
| 10/14/2026 16:28 | 100 | 43.485 |
| 10/14/2026 16:28 | 100 | 43.485 |
| 10/14/2026 16:28 | 1 | 43.485 |
| 10/14/2026 16:28 | 50 | 43.49 |
| 10/14/2026 16:28 | 100 | 43.49 |
| 10/14/2026 16:28 | 300 | 43.485 |
| 10/14/2026 16:28 | 100 | 43.485 |
| 10/14/2026 16:28 | 100 | 43.485 |
| 10/14/2026 16:28 | 100 | 43.48 |
| 10/14/2026 16:28 | 23 | 43.48 |
| 10/14/2026 16:28 | 100 | 43.49 |
| 10/14/2026 16:28 | 200 | 43.49 |
| 10/14/2026 16:28 | 50 | 43.49 |
| 10/14/2026 16:28 | 46 | 43.49 |
| 10/14/2026 16:28 | 54 | 43.49 |
| 10/14/2026 16:28 | 100 | 43.48 |
| 10/14/2026 16:28 | 100 | 43.48 |
| 10/14/2026 16:28 | 1 | 43.48 |
| 10/14/2026 16:28 | 81 | 43.48 |
| 10/14/2026 16:28 | 19 | 43.48 |
| 10/14/2026 16:28 | 81 | 43.48 |
| 10/14/2026 16:28 | 19 | 43.48 |
| 10/14/2026 16:27 | 1 | 43.465 |
| 10/14/2026 16:27 | 1 | 43.47 |
| 10/14/2026 16:27 | 72 | 43.47 |
| 10/14/2026 16:27 | 50 | 43.47 |
| 10/14/2026 16:27 | 50 | 43.47 |
| 10/14/2026 16:27 | 80 | 43.47 |
| 10/14/2026 16:27 | 31 | 43.47 |
| 10/14/2026 16:27 | 100 | 43.47 |
| 10/14/2026 16:27 | 100 | 43.47 |
| 10/14/2026 16:27 | 23 | 43.47 |
| 10/14/2026 16:27 | 100 | 43.47 |
| 10/14/2026 16:27 | 100 | 43.47 |
| 10/14/2026 16:27 | 48 | 43.47 |
| 10/14/2026 16:27 | 29 | 43.47 |
| 10/14/2026 16:27 | 1 | 43.47 |
| 10/14/2026 16:27 | 1 | 43.48 |
| 10/14/2026 16:27 | 99 | 43.48 |
| 10/14/2026 16:27 | 1 | 43.48 |
| 10/14/2026 16:27 | 50 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.475 |
| 10/14/2026 16:27 | 100 | 43.475 |
| 10/14/2026 16:27 | 100 | 43.475 |
| 10/14/2026 16:27 | 100 | 43.475 |
| 10/14/2026 16:27 | 100 | 43.475 |
| 10/14/2026 16:27 | 100 | 43.475 |
| 10/14/2026 16:27 | 100 | 43.475 |
| 10/14/2026 16:27 | 24 | 43.48 |
| 10/14/2026 16:27 | 16 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.485 |
| 10/14/2026 16:27 | 486 | 43.48 |
| 10/14/2026 16:27 | 114 | 43.48 |
| 10/14/2026 16:27 | 36 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 1 | 43.48 |
| 10/14/2026 16:27 | 50 | 43.48 |
| 10/14/2026 16:27 | 41 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 200 | 43.48 |
| 10/14/2026 16:27 | 32 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.475 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 38 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 50 | 43.48 |
| 10/14/2026 16:27 | 300 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 140 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.48 |
| 10/14/2026 16:27 | 100 | 43.485 |
| 10/14/2026 16:27 | 100 | 43.485 |
| 10/14/2026 16:27 | 1 | 43.485 |
| 10/14/2026 16:27 | 240 | 43.49 |
| 10/14/2026 16:27 | 100 | 43.495 |
| 10/14/2026 16:27 | 50 | 43.50 |
| 10/14/2026 16:27 | 300 | 43.495 |
| 10/14/2026 16:27 | 200 | 43.495 |
| 10/14/2026 16:27 | 100 | 43.495 |
| 10/14/2026 16:27 | 200 | 43.495 |
| 10/14/2026 16:27 | 100 | 43.495 |
| 10/14/2026 16:27 | 1 | 43.50 |
| 10/14/2026 16:27 | 14 | 43.50 |
| 10/14/2026 16:27 | 100 | 43.50 |
| 10/14/2026 16:27 | 100 | 43.50 |
| 10/14/2026 16:27 | 100 | 43.495 |
| 10/14/2026 16:27 | 86 | 43.495 |
| 10/14/2026 16:27 | 1014 | 43.495 |
| 10/14/2026 16:27 | 1 | 43.50 |
| 10/14/2026 16:27 | 100 | 43.50 |
| 10/14/2026 16:27 | 350 | 43.50 |
| 10/14/2026 16:27 | 100 | 43.50 |
| 10/14/2026 16:27 | 100 | 43.495 |
| 10/14/2026 16:27 | 1 | 43.49 |
| 10/14/2026 16:27 | 30 | 43.49 |
| 10/14/2026 16:27 | 70 | 43.49 |
| 10/14/2026 16:27 | 100 | 43.495 |
| 10/14/2026 16:27 | 18 | 43.50 |
| 10/14/2026 16:27 | 100 | 43.51 |
| 10/14/2026 16:27 | 60 | 43.51 |
| 10/14/2026 16:27 | 2 | 43.515 |
| 10/14/2026 16:27 | 40 | 43.52 |
| 10/14/2026 16:27 | 10 | 43.52 |
| 10/14/2026 16:27 | 20 | 43.52 |
| 10/14/2026 16:27 | 100 | 43.525 |
| 10/14/2026 16:27 | 51 | 43.52 |
| 10/14/2026 16:26 | 10 | 43.51 |
| 10/14/2026 16:26 | 100 | 43.51 |
| 10/14/2026 16:26 | 100 | 43.51 |
| 10/14/2026 16:26 | 100 | 43.515 |
| 10/14/2026 16:26 | 100 | 43.515 |
| 10/14/2026 16:26 | 20 | 43.51 |
| 10/14/2026 16:26 | 34 | 43.51 |
| 10/14/2026 16:26 | 200 | 43.51 |
| 10/14/2026 16:26 | 3 | 43.51 |
| 10/14/2026 16:26 | 100 | 43.51 |
| 10/14/2026 16:26 | 4 | 43.51 |
| 10/14/2026 16:26 | 99 | 43.51 |
| 10/14/2026 16:26 | 1 | 43.51 |
| 10/14/2026 16:26 | 100 | 43.51 |
| 10/14/2026 16:26 | 53 | 43.51 |
| 10/14/2026 16:26 | 300 | 43.505 |
| 10/14/2026 16:26 | 100 | 43.505 |
| 10/14/2026 16:26 | 100 | 43.505 |
| 10/14/2026 16:26 | 100 | 43.505 |
| 10/14/2026 16:26 | 100 | 43.505 |
| 10/14/2026 16:26 | 100 | 43.505 |
| 10/14/2026 16:26 | 1 | 43.50 |
| 10/14/2026 16:26 | 1 | 43.50 |
| 10/14/2026 16:26 | 4 | 43.50 |
| 10/14/2026 16:26 | 1 | 43.50 |
| 10/14/2026 16:26 | 49 | 43.50 |
| 10/14/2026 16:26 | 10 | 43.50 |
| 10/14/2026 16:26 | 100 | 43.49 |
| 10/14/2026 16:26 | 96 | 43.49 |
| 10/14/2026 16:26 | 100 | 43.485 |
| 10/14/2026 16:26 | 100 | 43.48 |
| 10/14/2026 16:26 | 200 | 43.48 |
| 10/14/2026 16:26 | 100 | 43.48 |
| 10/14/2026 16:26 | 7 | 43.48 |
| 10/14/2026 16:26 | 1 | 43.48 |
| 10/14/2026 16:26 | 100 | 43.475 |
| 10/14/2026 16:26 | 42 | 43.47 |
| 10/14/2026 16:26 | 1 | 43.47 |
| 10/14/2026 16:26 | 2 | 43.465 |
| 10/14/2026 16:26 | 342 | 43.46 |
| 10/14/2026 16:26 | 158 | 43.46 |
| 10/14/2026 16:26 | 136 | 43.46 |
| 10/14/2026 16:25 | 24 | 43.46 |
| 10/14/2026 16:25 | 100 | 43.465 |
| 10/14/2026 16:25 | 100 | 43.465 |
| 10/14/2026 16:25 | 99 | 43.46 |
| 10/14/2026 16:25 | 1 | 43.46 |
| 10/14/2026 16:25 | 100 | 43.46 |
| 10/14/2026 16:25 | 10 | 43.46 |
| 10/14/2026 16:25 | 2 | 43.465 |
| 10/14/2026 16:25 | 400 | 43.465 |
| 10/14/2026 16:25 | 100 | 43.465 |
| 10/14/2026 16:25 | 17 | 43.47 |
| 10/14/2026 16:25 | 1 | 43.47 |
| 10/14/2026 16:25 | 20 | 43.47 |
| 10/14/2026 16:25 | 80 | 43.47 |
| 10/14/2026 16:25 | 20 | 43.47 |
| 10/14/2026 16:25 | 5 | 43.47 |
| 10/14/2026 16:25 | 127 | 43.47 |
| 10/14/2026 16:25 | 100 | 43.46 |
| 10/14/2026 16:25 | 129 | 43.47 |
| 10/14/2026 16:25 | 3 | 43.47 |
| 10/14/2026 16:24 | 14 | 43.47 |
| 10/14/2026 16:24 | 2 | 43.47 |
| 10/14/2026 16:24 | 100 | 43.475 |
| 10/14/2026 16:24 | 100 | 43.48 |
| 10/14/2026 16:24 | 10 | 43.48 |
| 10/14/2026 16:24 | 4993 | 43.49 |
| 10/14/2026 16:24 | 7 | 43.49 |
| 10/14/2026 16:24 | 20 | 43.50 |
| 10/14/2026 16:24 | 24 | 43.50 |
| 10/14/2026 16:24 | 1 | 43.50 |
| 10/14/2026 16:24 | 26 | 43.50 |
| 10/14/2026 16:24 | 300 | 43.50 |
| 10/14/2026 16:24 | 3 | 43.50 |
| 10/14/2026 16:24 | 1 | 43.50 |
| 10/14/2026 16:24 | 24 | 43.50 |
| 10/14/2026 16:24 | 300 | 43.51 |
| 10/14/2026 16:24 | 1 | 43.51 |
| 10/14/2026 16:24 | 100 | 43.52 |
| 10/14/2026 16:24 | 300 | 43.52 |
| 10/14/2026 16:24 | 50 | 43.52 |
| 10/14/2026 16:24 | 50 | 43.52 |
| 10/14/2026 16:24 | 82 | 43.52 |
| 10/14/2026 16:23 | 223 | 43.53 |
| 10/14/2026 16:23 | 100 | 43.53 |
| 10/14/2026 16:23 | 1 | 43.53 |
| 10/14/2026 16:23 | 100 | 43.54 |
| 10/14/2026 16:23 | 5 | 43.54 |
| 10/14/2026 16:23 | 300 | 43.55 |
| 10/14/2026 16:23 | 2 | 43.55 |
| 10/14/2026 16:23 | 300 | 43.56 |
| 10/14/2026 16:23 | 18 | 43.565 |
| 10/14/2026 16:23 | 100 | 43.565 |
| 10/14/2026 16:23 | 50 | 43.56 |
| 10/14/2026 16:23 | 10 | 43.56 |
| 10/14/2026 16:23 | 5 | 43.56 |
| 10/14/2026 16:23 | 200 | 43.565 |
| 10/14/2026 16:23 | 1 | 43.57 |
| 10/14/2026 16:23 | 1 | 43.575 |
| 10/14/2026 16:23 | 100 | 43.58 |
| 10/14/2026 16:23 | 23 | 43.58 |
| 10/14/2026 16:23 | 23 | 43.58 |
| 10/14/2026 16:23 | 5 | 43.58 |
| 10/14/2026 16:23 | 5 | 43.58 |
| 10/14/2026 16:23 | 5 | 43.58 |
| 10/14/2026 16:23 | 100 | 43.585 |
| 10/14/2026 16:23 | 100 | 43.585 |
| 10/14/2026 16:23 | 2 | 43.59 |
| 10/14/2026 16:23 | 100 | 43.59 |
| 10/14/2026 16:23 | 100 | 43.59 |
| 10/14/2026 16:23 | 1 | 43.59 |
| 10/14/2026 16:23 | 100 | 43.59 |
| 10/14/2026 16:23 | 1 | 43.59 |
| 10/14/2026 16:23 | 2 | 43.59 |
| 10/14/2026 16:23 | 1 | 43.59 |
| 10/14/2026 16:23 | 237 | 43.60 |
| 10/14/2026 16:23 | 100 | 43.60 |
| 10/14/2026 16:23 | 1 | 43.60 |
| 10/14/2026 16:23 | 10 | 43.61 |
| 10/14/2026 16:23 | 3 | 43.61 |
| 10/14/2026 16:23 | 1 | 43.62 |
| 10/14/2026 16:23 | 200 | 43.62 |
| 10/14/2026 16:22 | 1 | 43.62 |
| 10/14/2026 16:22 | 100 | 43.62 |
| 10/14/2026 16:22 | 46 | 43.625 |
| 10/14/2026 16:22 | 59 | 43.63 |
| 10/14/2026 16:22 | 1 | 43.62 |
| 10/14/2026 16:22 | 199 | 43.62 |
| 10/14/2026 16:22 | 1 | 43.62 |
| 10/14/2026 16:22 | 100 | 43.62 |
| 10/14/2026 16:22 | 1 | 43.62 |
| 10/14/2026 16:22 | 999 | 43.62 |
| 10/14/2026 16:22 | 1 | 43.62 |
| 10/14/2026 16:22 | 300 | 43.62 |
| 10/14/2026 16:22 | 100 | 43.62 |
| 10/14/2026 16:22 | 100 | 43.615 |
| 10/14/2026 16:22 | 20 | 43.62 |
| 10/14/2026 16:22 | 18 | 43.62 |
| 10/14/2026 16:22 | 2 | 43.625 |
| 10/14/2026 16:22 | 100 | 43.625 |
| 10/14/2026 16:22 | 100 | 43.625 |
| 10/14/2026 16:22 | 100 | 43.62 |
| 10/14/2026 16:22 | 78 | 43.62 |
| 10/14/2026 16:22 | 1 | 43.62 |
| 10/14/2026 16:22 | 21 | 43.62 |
| 10/14/2026 16:22 | 46 | 43.62 |
| 10/14/2026 16:22 | 33 | 43.62 |
| 10/14/2026 16:22 | 100 | 43.615 |
| 10/14/2026 16:22 | 4 | 43.615 |
| 10/14/2026 16:21 | 100 | 43.61 |
| 10/14/2026 16:21 | 16 | 43.61 |
| 10/14/2026 16:21 | 171 | 43.61 |
| 10/14/2026 16:21 | 29 | 43.61 |
| 10/14/2026 16:21 | 50 | 43.61 |
| 10/14/2026 16:21 | 50 | 43.61 |
| 10/14/2026 16:21 | 100 | 43.62 |
| 10/14/2026 16:21 | 33 | 43.62 |
| 10/14/2026 16:21 | 1 | 43.62 |
| 10/14/2026 16:21 | 166 | 43.62 |
| 10/14/2026 16:21 | 10 | 43.62 |
| 10/14/2026 16:21 | 100 | 43.625 |
| 10/14/2026 16:21 | 100 | 43.62 |
| 10/14/2026 16:21 | 100 | 43.62 |
| 10/14/2026 16:21 | 1 | 43.62 |
| 10/14/2026 16:21 | 14 | 43.62 |
| 10/14/2026 16:21 | 100 | 43.62 |
| 10/14/2026 16:21 | 100 | 43.62 |
| 10/14/2026 16:21 | 2 | 43.62 |
| 10/14/2026 16:21 | 600 | 43.615 |
| 10/14/2026 16:21 | 1 | 43.61 |
| 10/14/2026 16:21 | 50 | 43.61 |
| 10/14/2026 16:21 | 50 | 43.61 |
| 10/14/2026 16:21 | 6 | 43.61 |
| 10/14/2026 16:21 | 100 | 43.61 |
| 10/14/2026 16:21 | 76 | 43.61 |
| 10/14/2026 16:21 | 100 | 43.605 |
| 10/14/2026 16:20 | 3 | 43.60 |
| 10/14/2026 16:20 | 36 | 43.61 |
| 10/14/2026 16:20 | 141 | 43.61 |
| 10/14/2026 16:20 | 300 | 43.61 |
| 10/14/2026 16:20 | 100 | 43.61 |
| 10/14/2026 16:20 | 300 | 43.61 |
| 10/14/2026 16:20 | 100 | 43.61 |
| 10/14/2026 16:20 | 100 | 43.62 |
| 10/14/2026 16:20 | 5 | 43.62 |
| 10/14/2026 16:20 | 100 | 43.62 |
| 10/14/2026 16:20 | 97 | 43.62 |
| 10/14/2026 16:20 | 3 | 43.62 |
| 10/14/2026 16:20 | 1 | 43.63 |
| 10/14/2026 16:20 | 2 | 43.635 |
| 10/14/2026 16:20 | 100 | 43.625 |
| 10/14/2026 16:20 | 100 | 43.62 |
| 10/14/2026 16:20 | 100 | 43.62 |
| 10/14/2026 16:20 | 100 | 43.62 |
| 10/14/2026 16:20 | 100 | 43.615 |
| 10/14/2026 16:20 | 5 | 43.62 |
| 10/14/2026 16:20 | 100 | 43.615 |
| 10/14/2026 16:20 | 1 | 43.62 |
| 10/14/2026 16:20 | 10 | 43.62 |
| 10/14/2026 16:20 | 20 | 43.62 |
| 10/14/2026 16:20 | 100 | 43.615 |
| 10/14/2026 16:20 | 100 | 43.615 |
| 10/14/2026 16:20 | 46 | 43.61 |
| 10/14/2026 16:20 | 100 | 43.61 |
| 10/14/2026 16:19 | 100 | 43.61 |
| 10/14/2026 16:19 | 100 | 43.61 |
| 10/14/2026 16:19 | 100 | 43.61 |
| 10/14/2026 16:19 | 100 | 43.61 |
| 10/14/2026 16:19 | 25 | 43.61 |
| 10/14/2026 16:19 | 50 | 43.61 |
| 10/14/2026 16:19 | 100 | 43.615 |
| 10/14/2026 16:19 | 100 | 43.615 |
| 10/14/2026 16:19 | 400 | 43.615 |
| 10/14/2026 16:19 | 100 | 43.615 |
| 10/14/2026 16:19 | 100 | 43.615 |
| 10/14/2026 16:19 | 20 | 43.62 |
| 10/14/2026 16:19 | 80 | 43.62 |
| 10/14/2026 16:19 | 140 | 43.62 |
| 10/14/2026 16:19 | 100 | 43.62 |
| 10/14/2026 16:19 | 200 | 43.62 |
| 10/14/2026 16:19 | 100 | 43.625 |
| 10/14/2026 16:19 | 99 | 43.63 |
| 10/14/2026 16:19 | 1 | 43.63 |
| 10/14/2026 16:19 | 100 | 43.63 |
| 10/14/2026 16:19 | 100 | 43.63 |
| 10/14/2026 16:19 | 22 | 43.63 |
| 10/14/2026 16:19 | 17 | 43.63 |
| 10/14/2026 16:19 | 100 | 43.63 |
| 10/14/2026 16:19 | 100 | 43.63 |
| 10/14/2026 16:19 | 100 | 43.63 |
| 10/14/2026 16:19 | 200 | 43.63 |
| 10/14/2026 16:19 | 1 | 43.63 |
| 10/14/2026 16:19 | 69 | 43.63 |
| 10/14/2026 16:19 | 100 | 43.62 |
| 10/14/2026 16:19 | 100 | 43.62 |
| 10/14/2026 16:19 | 5 | 43.615 |
| 10/14/2026 16:19 | 200 | 43.61 |
| 10/14/2026 16:19 | 3 | 43.605 |
| 10/14/2026 16:19 | 100 | 43.605 |
| 10/14/2026 16:19 | 400 | 43.605 |
| 10/14/2026 16:19 | 15 | 43.61 |
| 10/14/2026 16:19 | 100 | 43.605 |
| 10/14/2026 16:19 | 400 | 43.605 |
| 10/14/2026 16:19 | 300 | 43.61 |
| 10/14/2026 16:19 | 1 | 43.61 |
| 10/14/2026 16:19 | 100 | 43.61 |
| 10/14/2026 16:19 | 100 | 43.62 |
| 10/14/2026 16:19 | 80 | 43.62 |
| 10/14/2026 16:19 | 200 | 43.62 |
| 10/14/2026 16:19 | 100 | 43.62 |
| 10/14/2026 16:19 | 100 | 43.61 |
| 10/14/2026 16:19 | 100 | 43.60 |
| 10/14/2026 16:19 | 1 | 43.60 |
| 10/14/2026 16:19 | 100 | 43.60 |
| 10/14/2026 16:18 | 100 | 43.59 |
| 10/14/2026 16:18 | 100 | 43.59 |
| 10/14/2026 16:18 | 100 | 43.59 |
| 10/14/2026 16:18 | 100 | 43.59 |
| 10/14/2026 16:18 | 100 | 43.59 |
| 10/14/2026 16:18 | 100 | 43.59 |
| 10/14/2026 16:18 | 1 | 43.59 |
| 10/14/2026 16:18 | 95 | 43.59 |
| 10/14/2026 16:18 | 100 | 43.59 |
| 10/14/2026 16:18 | 81 | 43.59 |
| 10/14/2026 16:18 | 1 | 43.59 |
| 10/14/2026 16:18 | 100 | 43.58 |
| 10/14/2026 16:18 | 60 | 43.58 |
| 10/14/2026 16:18 | 9 | 43.58 |
| 10/14/2026 16:18 | 100 | 43.575 |
| 10/14/2026 16:18 | 54 | 43.57 |
| 10/14/2026 16:18 | 1 | 43.57 |
| 10/14/2026 16:18 | 5 | 43.57 |
| 10/14/2026 16:18 | 100 | 43.57 |
| 10/14/2026 16:18 | 15 | 43.57 |
| 10/14/2026 16:18 | 34 | 43.57 |
| 10/14/2026 16:18 | 161 | 43.565 |
| 10/14/2026 16:18 | 100 | 43.565 |
| 10/14/2026 16:18 | 1 | 43.56 |
| 10/14/2026 16:18 | 100 | 43.56 |
| 10/14/2026 16:18 | 100 | 43.565 |
| 10/14/2026 16:18 | 100 | 43.57 |
| 10/14/2026 16:18 | 100 | 43.57 |
| 10/14/2026 16:18 | 300 | 43.57 |
| 10/14/2026 16:18 | 10 | 43.57 |
| 10/14/2026 16:17 | 1 | 43.58 |
| 10/14/2026 16:17 | 3 | 43.58 |
| 10/14/2026 16:17 | 100 | 43.57 |
| 10/14/2026 16:17 | 100 | 43.57 |
| 10/14/2026 16:17 | 100 | 43.56 |
| 10/14/2026 16:17 | 100 | 43.56 |
| 10/14/2026 16:17 | 1 | 43.56 |
| 10/14/2026 16:17 | 100 | 43.55 |
| 10/14/2026 16:17 | 100 | 43.545 |
| 10/14/2026 16:17 | 200 | 43.545 |
| 10/14/2026 16:17 | 4 | 43.54 |
| 10/14/2026 16:17 | 74 | 43.54 |
| 10/14/2026 16:17 | 1 | 43.54 |
| 10/14/2026 16:17 | 100 | 43.54 |
| 10/14/2026 16:17 | 1200 | 43.53 |
| 10/14/2026 16:17 | 400 | 43.53 |
| 10/14/2026 16:17 | 100 | 43.525 |
| 10/14/2026 16:17 | 100 | 43.525 |
| 10/14/2026 16:17 | 100 | 43.525 |
| 10/14/2026 16:17 | 18 | 43.52 |
| 10/14/2026 16:17 | 5 | 43.52 |
| 10/14/2026 16:16 | 100 | 43.53 |
| 10/14/2026 16:16 | 30 | 43.535 |
| 10/14/2026 16:16 | 100 | 43.54 |
| 10/14/2026 16:16 | 20 | 43.54 |
| 10/14/2026 16:16 | 1 | 43.545 |
| 10/14/2026 16:16 | 1 | 43.54 |
| 10/14/2026 16:16 | 100 | 43.54 |
| 10/14/2026 16:16 | 100 | 43.54 |
| 10/14/2026 16:16 | 100 | 43.545 |
| 10/14/2026 16:16 | 100 | 43.545 |
| 10/14/2026 16:16 | 100 | 43.545 |
| 10/14/2026 16:16 | 100 | 43.545 |
| 10/14/2026 16:16 | 100 | 43.545 |
| 10/14/2026 16:16 | 100 | 43.54 |
| 10/14/2026 16:16 | 100 | 43.54 |
| 10/14/2026 16:16 | 100 | 43.54 |
| 10/14/2026 16:16 | 50 | 43.545 |
| 10/14/2026 16:16 | 100 | 43.555 |
| 10/14/2026 16:16 | 100 | 43.56 |
| 10/14/2026 16:16 | 100 | 43.56 |
| 10/14/2026 16:16 | 200 | 43.545 |
| 10/14/2026 16:16 | 100 | 43.555 |
| 10/14/2026 16:16 | 100 | 43.56 |
| 10/14/2026 16:16 | 100 | 43.56 |
| 10/14/2026 16:16 | 100 | 43.56 |
| 10/14/2026 16:16 | 100 | 43.55 |
| 10/14/2026 16:16 | 100 | 43.545 |
| 10/14/2026 16:16 | 50 | 43.53 |
| 10/14/2026 16:16 | 100 | 43.53 |
| 10/14/2026 16:16 | 100 | 43.53 |
| 10/14/2026 16:16 | 100 | 43.53 |
| 10/14/2026 16:16 | 100 | 43.53 |
| 10/14/2026 16:16 | 5 | 43.53 |
| 10/14/2026 16:16 | 100 | 43.53 |
| 10/14/2026 16:16 | 1 | 43.53 |
| 10/14/2026 16:16 | 65 | 43.53 |
| 10/14/2026 16:16 | 66 | 43.54 |
| 10/14/2026 16:16 | 80 | 43.54 |
| 10/14/2026 16:16 | 20 | 43.54 |
| 10/14/2026 16:16 | 1 | 43.54 |
| 10/14/2026 16:16 | 100 | 43.54 |
| 10/14/2026 16:16 | 200 | 43.54 |
| 10/14/2026 16:16 | 100 | 43.55 |
| 10/14/2026 16:16 | 100 | 43.55 |
| 10/14/2026 16:16 | 9 | 43.55 |
| 10/14/2026 16:16 | 11 | 43.55 |
| 10/14/2026 16:16 | 100 | 43.55 |
| 10/14/2026 16:16 | 100 | 43.55 |
| 10/14/2026 16:16 | 2 | 43.555 |
| 10/14/2026 16:15 | 100 | 43.555 |
| 10/14/2026 16:15 | 78 | 43.56 |
| 10/14/2026 16:15 | 22 | 43.56 |
| 10/14/2026 16:15 | 100 | 43.56 |
| 10/14/2026 16:15 | 5 | 43.56 |
| 10/14/2026 16:15 | 100 | 43.56 |
| 10/14/2026 16:15 | 58 | 43.56 |
| 10/14/2026 16:15 | 140 | 43.56 |
| 10/14/2026 16:15 | 1 | 43.56 |
| 10/14/2026 16:15 | 1 | 43.56 |
| 10/14/2026 16:15 | 140 | 43.56 |
| 10/14/2026 16:15 | 50 | 43.56 |
| 10/14/2026 16:15 | 1 | 43.56 |
| 10/14/2026 16:15 | 50 | 43.56 |
| 10/14/2026 16:15 | 5 | 43.565 |
| 10/14/2026 16:15 | 18 | 43.575 |
| 10/14/2026 16:15 | 29 | 43.57 |
| 10/14/2026 16:15 | 100 | 43.565 |
| 10/14/2026 16:15 | 137 | 43.56 |
| 10/14/2026 16:15 | 59 | 43.56 |
| 10/14/2026 16:15 | 4 | 43.56 |
| 10/14/2026 16:15 | 96 | 43.56 |
| 10/14/2026 16:14 | 25 | 43.55 |
| 10/14/2026 16:14 | 100 | 43.555 |
| 10/14/2026 16:14 | 100 | 43.55 |
| 10/14/2026 16:14 | 100 | 43.55 |
| 10/14/2026 16:14 | 100 | 43.55 |
| 10/14/2026 16:14 | 68 | 43.55 |
| 10/14/2026 16:14 | 100 | 43.54 |
| 10/14/2026 16:14 | 100 | 43.54 |
| 10/14/2026 16:14 | 100 | 43.54 |
| 10/14/2026 16:14 | 100 | 43.54 |
| 10/14/2026 16:14 | 100 | 43.54 |
| 10/14/2026 16:14 | 21 | 43.54 |
| 10/14/2026 16:14 | 200 | 43.54 |
| 10/14/2026 16:14 | 35 | 43.55 |
| 10/14/2026 16:14 | 47 | 43.55 |
| 10/14/2026 16:14 | 4 | 43.55 |
| 10/14/2026 16:14 | 79 | 43.55 |
| 10/14/2026 16:14 | 20 | 43.54 |
| 10/14/2026 16:14 | 100 | 43.54 |
| 10/14/2026 16:14 | 1 | 43.535 |
| 10/14/2026 16:14 | 40 | 43.54 |
| 10/14/2026 16:14 | 100 | 43.545 |
| 10/14/2026 16:14 | 100 | 43.54 |
| 10/14/2026 16:14 | 20 | 43.54 |
| 10/14/2026 16:14 | 70 | 43.54 |
| 10/14/2026 16:14 | 25 | 43.54 |
| 10/14/2026 16:14 | 100 | 43.54 |
| 10/14/2026 16:14 | 100 | 43.54 |
| 10/14/2026 16:14 | 100 | 43.53 |
| 10/14/2026 16:14 | 100 | 43.535 |
| 10/14/2026 16:14 | 50 | 43.53 |
| 10/14/2026 16:14 | 1 | 43.535 |
| 10/14/2026 16:14 | 100 | 43.535 |
| 10/14/2026 16:14 | 100 | 43.535 |
| 10/14/2026 16:14 | 100 | 43.53 |
| 10/14/2026 16:13 | 100 | 43.525 |
| 10/14/2026 16:13 | 100 | 43.53 |
| 10/14/2026 16:13 | 5 | 43.53 |
| 10/14/2026 16:13 | 1 | 43.53 |
| 10/14/2026 16:13 | 100 | 43.53 |
| 10/14/2026 16:13 | 94 | 43.53 |
| 10/14/2026 16:13 | 6 | 43.53 |
| 10/14/2026 16:13 | 200 | 43.535 |
| 10/14/2026 16:13 | 400 | 43.535 |
| 10/14/2026 16:13 | 1 | 43.54 |
| 10/14/2026 16:13 | 1 | 43.54 |
| 10/14/2026 16:13 | 100 | 43.54 |
| 10/14/2026 16:13 | 100 | 43.54 |
| 10/14/2026 16:13 | 100 | 43.54 |
| 10/14/2026 16:13 | 79 | 43.54 |
| 10/14/2026 16:13 | 1 | 43.55 |
| 10/14/2026 16:13 | 90 | 43.55 |
| 10/14/2026 16:13 | 10 | 43.55 |
| 10/14/2026 16:13 | 29 | 43.56 |
| 10/14/2026 16:13 | 18 | 43.56 |
| 10/14/2026 16:13 | 200 | 43.565 |
| 10/14/2026 16:13 | 106 | 43.56 |
| 10/14/2026 16:13 | 1 | 43.56 |
| 10/14/2026 16:13 | 1 | 43.56 |
| 10/14/2026 16:13 | 190 | 43.56 |
| 10/14/2026 16:13 | 100 | 43.555 |
| 10/14/2026 16:13 | 150 | 43.555 |
| 10/14/2026 16:13 | 50 | 43.555 |
| 10/14/2026 16:13 | 100 | 43.555 |
| 10/14/2026 16:13 | 1 | 43.56 |
| 10/14/2026 16:13 | 100 | 43.555 |
| 10/14/2026 16:13 | 1 | 43.56 |
| 10/14/2026 16:13 | 134 | 43.54 |
| 10/14/2026 16:12 | 1 | 43.55 |
| 10/14/2026 16:12 | 100 | 43.55 |
| 10/14/2026 16:12 | 1 | 43.545 |
| 10/14/2026 16:12 | 200 | 43.535 |
| 10/14/2026 16:12 | 100 | 43.53 |
| 10/14/2026 16:12 | 100 | 43.54 |
| 10/14/2026 16:12 | 50 | 43.54 |
| 10/14/2026 16:12 | 100 | 43.54 |
| 10/14/2026 16:12 | 100 | 43.54 |
| 10/14/2026 16:12 | 20 | 43.55 |
| 10/14/2026 16:12 | 100 | 43.55 |
| 10/14/2026 16:12 | 100 | 43.56 |
| 10/14/2026 16:12 | 1 | 43.56 |
| 10/14/2026 16:12 | 1 | 43.555 |
| 10/14/2026 16:12 | 1 | 43.555 |
| 10/14/2026 16:12 | 46 | 43.55 |
| 10/14/2026 16:11 | 100 | 43.55 |
| 10/14/2026 16:11 | 1 | 43.545 |
| 10/14/2026 16:11 | 100 | 43.55 |
| 10/14/2026 16:11 | 100 | 43.55 |
| 10/14/2026 16:11 | 49 | 43.55 |
| 10/14/2026 16:11 | 1 | 43.55 |
| 10/14/2026 16:11 | 100 | 43.55 |
| 10/14/2026 16:11 | 100 | 43.545 |
| 10/14/2026 16:11 | 100 | 43.54 |
| 10/14/2026 16:11 | 1 | 43.54 |
| 10/14/2026 16:11 | 100 | 43.54 |
| 10/14/2026 16:11 | 100 | 43.54 |
| 10/14/2026 16:11 | 199 | 43.54 |
| 10/14/2026 16:11 | 100 | 43.53 |
| 10/14/2026 16:11 | 100 | 43.52 |
| 10/14/2026 16:11 | 1 | 43.52 |
| 10/14/2026 16:11 | 99 | 43.52 |
| 10/14/2026 16:11 | 1 | 43.52 |
| 10/14/2026 16:11 | 18 | 43.53 |
| 10/14/2026 16:11 | 45 | 43.53 |
| 10/14/2026 16:11 | 50 | 43.53 |
| 10/14/2026 16:11 | 100 | 43.52 |
| 10/14/2026 16:11 | 100 | 43.515 |
| 10/14/2026 16:11 | 14 | 43.52 |
| 10/14/2026 16:11 | 1 | 43.52 |
| 10/14/2026 16:11 | 99 | 43.52 |
| 10/14/2026 16:11 | 1 | 43.52 |
| 10/14/2026 16:11 | 100 | 43.525 |
| 10/14/2026 16:11 | 10 | 43.53 |
| 10/14/2026 16:11 | 5 | 43.53 |
| 10/14/2026 16:11 | 100 | 43.53 |
| 10/14/2026 16:11 | 100 | 43.53 |
| 10/14/2026 16:11 | 100 | 43.535 |
| 10/14/2026 16:11 | 1 | 43.54 |
| 10/14/2026 16:11 | 100 | 43.54 |
| 10/14/2026 16:11 | 100 | 43.55 |
| 10/14/2026 16:11 | 100 | 43.55 |
| 10/14/2026 16:11 | 100 | 43.55 |
| 10/14/2026 16:11 | 73 | 43.55 |
| 10/14/2026 16:11 | 294 | 43.55 |
| 10/14/2026 16:11 | 1 | 43.55 |
| 10/14/2026 16:11 | 136 | 43.55 |
| 10/14/2026 16:11 | 100 | 43.55 |
| 10/14/2026 16:11 | 100 | 43.54 |
| 10/14/2026 16:11 | 100 | 43.54 |
| 10/14/2026 16:11 | 100 | 43.54 |
| 10/14/2026 16:11 | 100 | 43.54 |
| 10/14/2026 16:11 | 25 | 43.54 |
| 10/14/2026 16:11 | 100 | 43.54 |
| 10/14/2026 16:11 | 1 | 43.54 |
| 10/14/2026 16:11 | 100 | 43.545 |
| 10/14/2026 16:11 | 1 | 43.545 |
| 10/14/2026 16:10 | 100 | 43.545 |
| 10/14/2026 16:10 | 25 | 43.54 |
| 10/14/2026 16:10 | 18 | 43.54 |
| 10/14/2026 16:10 | 1 | 43.54 |
| 10/14/2026 16:10 | 50 | 43.54 |
| 10/14/2026 16:10 | 50 | 43.54 |
| 10/14/2026 16:10 | 100 | 43.545 |
| 10/14/2026 16:10 | 100 | 43.545 |
| 10/14/2026 16:10 | 50 | 43.55 |
| 10/14/2026 16:10 | 1 | 43.55 |
| 10/14/2026 16:10 | 104 | 43.56 |
| 10/14/2026 16:10 | 50 | 43.56 |
| 10/14/2026 16:10 | 100 | 43.56 |
| 10/14/2026 16:10 | 100 | 43.56 |
| 10/14/2026 16:10 | 75 | 43.56 |
| 10/14/2026 16:10 | 100 | 43.56 |
| 10/14/2026 16:10 | 100 | 43.56 |
| 10/14/2026 16:10 | 200 | 43.56 |
| 10/14/2026 16:10 | 100 | 43.55 |
| 10/14/2026 16:10 | 1 | 43.55 |
| 10/14/2026 16:10 | 400 | 43.54 |
| 10/14/2026 16:10 | 100 | 43.53 |
| 10/14/2026 16:10 | 677 | 43.53 |
| 10/14/2026 16:10 | 3 | 43.53 |
| 10/14/2026 16:10 | 40 | 43.53 |
| 10/14/2026 16:10 | 65 | 43.54 |
| 10/14/2026 16:10 | 18 | 43.545 |
| 10/14/2026 16:10 | 100 | 43.55 |
| 10/14/2026 16:10 | 100 | 43.55 |
| 10/14/2026 16:10 | 100 | 43.55 |
| 10/14/2026 16:10 | 100 | 43.55 |
| 10/14/2026 16:10 | 100 | 43.55 |
| 10/14/2026 16:10 | 100 | 43.55 |
| 10/14/2026 16:10 | 100 | 43.54 |
| 10/14/2026 16:10 | 10 | 43.54 |
| 10/14/2026 16:10 | 80 | 43.54 |
| 10/14/2026 16:10 | 1 | 43.54 |
| 10/14/2026 16:10 | 10 | 43.53 |
| 10/14/2026 16:10 | 100 | 43.53 |
| 10/14/2026 16:10 | 100 | 43.515 |
| 10/14/2026 16:10 | 1 | 43.52 |
| 10/14/2026 16:10 | 100 | 43.52 |
| 10/14/2026 16:09 | 25 | 43.53 |
| 10/14/2026 16:09 | 1200 | 43.53 |
| 10/14/2026 16:09 | 4 | 43.53 |
| 10/14/2026 16:09 | 50 | 43.53 |
| 10/14/2026 16:09 | 1 | 43.53 |
| 10/14/2026 16:09 | 100 | 43.53 |
| 10/14/2026 16:09 | 75 | 43.53 |
| 10/14/2026 16:09 | 25 | 43.53 |
| 10/14/2026 16:09 | 65 | 43.53 |
| 10/14/2026 16:09 | 100 | 43.52 |
| 10/14/2026 16:09 | 100 | 43.52 |
| 10/14/2026 16:09 | 7 | 43.525 |
| 10/14/2026 16:09 | 200 | 43.52 |
| 10/14/2026 16:09 | 114 | 43.52 |
| 10/14/2026 16:09 | 100 | 43.52 |
| 10/14/2026 16:09 | 1 | 43.52 |
| 10/14/2026 16:09 | 4 | 43.51 |
| 10/14/2026 16:09 | 100 | 43.51 |
| 10/14/2026 16:09 | 100 | 43.51 |
| 10/14/2026 16:09 | 100 | 43.51 |
| 10/14/2026 16:09 | 100 | 43.51 |
| 10/14/2026 16:09 | 68 | 43.51 |
| 10/14/2026 16:09 | 100 | 43.505 |
| 10/14/2026 16:09 | 99 | 43.50 |
| 10/14/2026 16:09 | 50 | 43.50 |
| 10/14/2026 16:09 | 1 | 43.50 |
| 10/14/2026 16:09 | 100 | 43.50 |
| 10/14/2026 16:09 | 100 | 43.50 |
| 10/14/2026 16:09 | 100 | 43.50 |
| 10/14/2026 16:09 | 2 | 43.505 |
| 10/14/2026 16:09 | 100 | 43.50 |
| 10/14/2026 16:09 | 100 | 43.50 |
| 10/14/2026 16:09 | 100 | 43.50 |
| 10/14/2026 16:08 | 100 | 43.51 |
| 10/14/2026 16:08 | 100 | 43.51 |
| 10/14/2026 16:08 | 29 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 3 | 43.52 |
| 10/14/2026 16:08 | 1 | 43.53 |
| 10/14/2026 16:08 | 1 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 10 | 43.53 |
| 10/14/2026 16:08 | 75 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.535 |
| 10/14/2026 16:08 | 75 | 43.535 |
| 10/14/2026 16:08 | 100 | 43.535 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 25 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.525 |
| 10/14/2026 16:08 | 20 | 43.54 |
| 10/14/2026 16:08 | 50 | 43.54 |
| 10/14/2026 16:08 | 100 | 43.55 |
| 10/14/2026 16:08 | 100 | 43.55 |
| 10/14/2026 16:08 | 100 | 43.55 |
| 10/14/2026 16:08 | 100 | 43.545 |
| 10/14/2026 16:08 | 100 | 43.54 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.515 |
| 10/14/2026 16:08 | 1 | 43.51 |
| 10/14/2026 16:08 | 200 | 43.52 |
| 10/14/2026 16:08 | 200 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 200 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 125 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 82 | 43.55 |
| 10/14/2026 16:08 | 100 | 43.55 |
| 10/14/2026 16:08 | 100 | 43.55 |
| 10/14/2026 16:08 | 100 | 43.55 |
| 10/14/2026 16:08 | 40 | 43.545 |
| 10/14/2026 16:08 | 60 | 43.545 |
| 10/14/2026 16:08 | 100 | 43.55 |
| 10/14/2026 16:08 | 60 | 43.55 |
| 10/14/2026 16:08 | 40 | 43.545 |
| 10/14/2026 16:08 | 60 | 43.545 |
| 10/14/2026 16:08 | 40 | 43.55 |
| 10/14/2026 16:08 | 100 | 43.55 |
| 10/14/2026 16:08 | 100 | 43.55 |
| 10/14/2026 16:08 | 50 | 43.55 |
| 10/14/2026 16:08 | 10 | 43.55 |
| 10/14/2026 16:08 | 100 | 43.55 |
| 10/14/2026 16:08 | 100 | 43.545 |
| 10/14/2026 16:08 | 60 | 43.545 |
| 10/14/2026 16:08 | 160 | 43.545 |
| 10/14/2026 16:08 | 500 | 43.545 |
| 10/14/2026 16:08 | 100 | 43.545 |
| 10/14/2026 16:08 | 4 | 43.54 |
| 10/14/2026 16:08 | 100 | 43.54 |
| 10/14/2026 16:08 | 100 | 43.54 |
| 10/14/2026 16:08 | 100 | 43.54 |
| 10/14/2026 16:08 | 54 | 43.54 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 48 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.525 |
| 10/14/2026 16:08 | 100 | 43.525 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 200 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 90 | 43.53 |
| 10/14/2026 16:08 | 10 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.53 |
| 10/14/2026 16:08 | 1 | 43.53 |
| 10/14/2026 16:08 | 100 | 43.525 |
| 10/14/2026 16:08 | 200 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.52 |
| 10/14/2026 16:08 | 100 | 43.515 |
| 10/14/2026 16:08 | 100 | 43.51 |
| 10/14/2026 16:08 | 10 | 43.51 |
| 10/14/2026 16:07 | 1 | 43.51 |
| 10/14/2026 16:07 | 100 | 43.51 |
| 10/14/2026 16:07 | 100 | 43.51 |
| 10/14/2026 16:07 | 100 | 43.51 |
| 10/14/2026 16:07 | 1 | 43.52 |
| 10/14/2026 16:07 | 1 | 43.52 |
| 10/14/2026 16:07 | 100 | 43.52 |
| 10/14/2026 16:07 | 100 | 43.52 |
| 10/14/2026 16:07 | 100 | 43.52 |
| 10/14/2026 16:07 | 100 | 43.52 |
| 10/14/2026 16:07 | 100 | 43.52 |
| 10/14/2026 16:07 | 1 | 43.53 |
| 10/14/2026 16:07 | 1 | 43.53 |
| 10/14/2026 16:07 | 50 | 43.53 |
| 10/14/2026 16:07 | 50 | 43.53 |
| 10/14/2026 16:07 | 50 | 43.54 |
| 10/14/2026 16:07 | 100 | 43.54 |
| 10/14/2026 16:07 | 125 | 43.54 |
| 10/14/2026 16:07 | 100 | 43.55 |
| 10/14/2026 16:07 | 100 | 43.55 |
| 10/14/2026 16:07 | 100 | 43.55 |
| 10/14/2026 16:07 | 100 | 43.55 |
| 10/14/2026 16:07 | 98 | 43.55 |
| 10/14/2026 16:07 | 2 | 43.55 |
| 10/14/2026 16:07 | 98 | 43.55 |
| 10/14/2026 16:07 | 2 | 43.55 |
| 10/14/2026 16:07 | 98 | 43.55 |
| 10/14/2026 16:07 | 1 | 43.55 |
| 10/14/2026 16:07 | 1 | 43.55 |
| 10/14/2026 16:07 | 99 | 43.55 |
| 10/14/2026 16:07 | 1 | 43.55 |
| 10/14/2026 16:07 | 118 | 43.55 |
| 10/14/2026 16:07 | 100 | 43.55 |
| 10/14/2026 16:07 | 64 | 43.55 |
| 10/14/2026 16:07 | 100 | 43.55 |
| 10/14/2026 16:07 | 50 | 43.545 |
| 10/14/2026 16:07 | 1 | 43.54 |
| 10/14/2026 16:07 | 1 | 43.54 |
| 10/14/2026 16:07 | 44 | 43.54 |
| 10/14/2026 16:07 | 56 | 43.54 |
| 10/14/2026 16:07 | 1 | 43.535 |
| 10/14/2026 16:07 | 100 | 43.53 |
| 10/14/2026 16:07 | 100 | 43.525 |
| 10/14/2026 16:07 | 2 | 43.53 |
| 10/14/2026 16:07 | 100 | 43.53 |
| 10/14/2026 16:07 | 100 | 43.53 |
| 10/14/2026 16:07 | 239 | 43.53 |
| 10/14/2026 16:07 | 50 | 43.53 |
| 10/14/2026 16:07 | 25 | 43.53 |
| 10/14/2026 16:07 | 100 | 43.53 |
| 10/14/2026 16:07 | 100 | 43.53 |
| 10/14/2026 16:07 | 100 | 43.535 |
| 10/14/2026 16:07 | 100 | 43.53 |
| 10/14/2026 16:07 | 1 | 43.53 |
| 10/14/2026 16:07 | 100 | 43.535 |
| 10/14/2026 16:07 | 16 | 43.53 |
| 10/14/2026 16:07 | 800 | 43.53 |
| 10/14/2026 16:07 | 100 | 43.53 |
| 10/14/2026 16:07 | 100 | 43.525 |
| 10/14/2026 16:07 | 1 | 43.53 |
| 10/14/2026 16:07 | 100 | 43.52 |
| 10/14/2026 16:06 | 1 | 43.52 |
| 10/14/2026 16:06 | 100 | 43.52 |
| 10/14/2026 16:06 | 100 | 43.52 |
| 10/14/2026 16:06 | 100 | 43.52 |
| 10/14/2026 16:06 | 100 | 43.53 |
| 10/14/2026 16:06 | 100 | 43.53 |
| 10/14/2026 16:06 | 100 | 43.53 |
| 10/14/2026 16:06 | 80 | 43.53 |
| 10/14/2026 16:06 | 100 | 43.52 |
| 10/14/2026 16:06 | 10 | 43.51 |
| 10/14/2026 16:06 | 1 | 43.52 |
| 10/14/2026 16:06 | 100 | 43.52 |
| 10/14/2026 16:06 | 1271 | 43.52 |
| 10/14/2026 16:06 | 29 | 43.52 |
| 10/14/2026 16:06 | 4 | 43.52 |
| 10/14/2026 16:06 | 1 | 43.52 |
| 10/14/2026 16:06 | 100 | 43.50 |
| 10/14/2026 16:06 | 50 | 43.50 |
| 10/14/2026 16:06 | 100 | 43.50 |
| 10/14/2026 16:06 | 100 | 43.50 |
| 10/14/2026 16:06 | 5 | 43.50 |
| 10/14/2026 16:06 | 100 | 43.49 |
| 10/14/2026 16:06 | 1 | 43.49 |
| 10/14/2026 16:06 | 50 | 43.50 |
| 10/14/2026 16:06 | 7 | 43.51 |
| 10/14/2026 16:06 | 100 | 43.50 |
| 10/14/2026 16:06 | 100 | 43.50 |
| 10/14/2026 16:06 | 100 | 43.50 |
| 10/14/2026 16:06 | 100 | 43.50 |
| 10/14/2026 16:06 | 13 | 43.50 |
| 10/14/2026 16:06 | 25 | 43.50 |
| 10/14/2026 16:06 | 40 | 43.50 |
| 10/14/2026 16:06 | 19 | 43.50 |
| 10/14/2026 16:06 | 6 | 43.49 |
| 10/14/2026 16:06 | 5 | 43.49 |
| 10/14/2026 16:06 | 100 | 43.48 |
| 10/14/2026 16:06 | 99 | 43.48 |
| 10/14/2026 16:06 | 1 | 43.48 |
| 10/14/2026 16:06 | 25 | 43.47 |
| 10/14/2026 16:06 | 100 | 43.475 |
| 10/14/2026 16:06 | 24 | 43.47 |
| 10/14/2026 16:06 | 50 | 43.47 |
| 10/14/2026 16:06 | 100 | 43.47 |
| 10/14/2026 16:06 | 100 | 43.47 |
| 10/14/2026 16:06 | 1 | 43.47 |
| 10/14/2026 16:06 | 100 | 43.46 |
| 10/14/2026 16:06 | 200 | 43.46 |
| 10/14/2026 16:06 | 100 | 43.46 |
| 10/14/2026 16:06 | 400 | 43.46 |
| 10/14/2026 16:06 | 100 | 43.46 |
| 10/14/2026 16:06 | 20 | 43.46 |
| 10/14/2026 16:06 | 100 | 43.46 |
| 10/14/2026 16:06 | 100 | 43.465 |
| 10/14/2026 16:06 | 50 | 43.465 |
| 10/14/2026 16:06 | 100 | 43.47 |
| 10/14/2026 16:06 | 50 | 43.47 |
| 10/14/2026 16:06 | 100 | 43.475 |
| 10/14/2026 16:05 | 100 | 43.475 |
| 10/14/2026 16:05 | 78 | 43.47 |
| 10/14/2026 16:05 | 2 | 43.47 |
| 10/14/2026 16:05 | 1 | 43.47 |
| 10/14/2026 16:05 | 100 | 43.45 |
| 10/14/2026 16:05 | 100 | 43.45 |
| 10/14/2026 16:05 | 100 | 43.45 |
| 10/14/2026 16:05 | 100 | 43.45 |
| 10/14/2026 16:05 | 50 | 43.45 |
| 10/14/2026 16:05 | 100 | 43.46 |
| 10/14/2026 16:05 | 100 | 43.46 |
| 10/14/2026 16:05 | 81 | 43.46 |
| 10/14/2026 16:05 | 8 | 43.46 |
| 10/14/2026 16:05 | 1 | 43.46 |
| 10/14/2026 16:05 | 191 | 43.46 |
| 10/14/2026 16:05 | 97 | 43.46 |
| 10/14/2026 16:05 | 50 | 43.46 |
| 10/14/2026 16:05 | 1 | 43.46 |
| 10/14/2026 16:05 | 1 | 43.45 |
| 10/14/2026 16:05 | 3 | 43.45 |
| 10/14/2026 16:05 | 251 | 43.45 |
| 10/14/2026 16:05 | 499 | 43.45 |
| 10/14/2026 16:05 | 100 | 43.445 |
| 10/14/2026 16:05 | 10 | 43.44 |
| 10/14/2026 16:05 | 100 | 43.445 |
| 10/14/2026 16:05 | 200 | 43.445 |
| 10/14/2026 16:05 | 5 | 43.44 |
| 10/14/2026 16:05 | 1 | 43.44 |
| 10/14/2026 16:05 | 94 | 43.44 |
| 10/14/2026 16:05 | 10 | 43.44 |
| 10/14/2026 16:05 | 76 | 43.44 |
| 10/14/2026 16:05 | 20 | 43.44 |
| 10/14/2026 16:05 | 100 | 43.43 |
| 10/14/2026 16:05 | 49 | 43.43 |
| 10/14/2026 16:05 | 100 | 43.43 |
| 10/14/2026 16:05 | 100 | 43.425 |
| 10/14/2026 16:05 | 100 | 43.43 |
| 10/14/2026 16:05 | 155 | 43.43 |
| 10/14/2026 16:05 | 200 | 43.43 |
| 10/14/2026 16:05 | 100 | 43.44 |
| 10/14/2026 16:05 | 13 | 43.44 |
| 10/14/2026 16:05 | 100 | 43.44 |
| 10/14/2026 16:05 | 100 | 43.44 |
| 10/14/2026 16:05 | 100 | 43.44 |
| 10/14/2026 16:05 | 200 | 43.435 |
| 10/14/2026 16:05 | 200 | 43.43 |
| 10/14/2026 16:05 | 100 | 43.43 |
| 10/14/2026 16:05 | 99 | 43.43 |
| 10/14/2026 16:05 | 1 | 43.43 |
| 10/14/2026 16:05 | 100 | 43.43 |
| 10/14/2026 16:05 | 100 | 43.43 |
| 10/14/2026 16:05 | 100 | 43.42 |
| 10/14/2026 16:05 | 11 | 43.42 |
| 10/14/2026 16:05 | 989 | 43.42 |
| 10/14/2026 16:05 | 2 | 43.415 |
| 10/14/2026 16:04 | 100 | 43.41 |
| 10/14/2026 16:04 | 50 | 43.41 |
| 10/14/2026 16:04 | 50 | 43.41 |
| 10/14/2026 16:04 | 100 | 43.41 |
| 10/14/2026 16:04 | 100 | 43.41 |
| 10/14/2026 16:04 | 1 | 43.41 |
| 10/14/2026 16:04 | 293 | 43.41 |
| 10/14/2026 16:04 | 134 | 43.41 |
| 10/14/2026 16:04 | 5 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.385 |
| 10/14/2026 16:04 | 5 | 43.39 |
| 10/14/2026 16:04 | 200 | 43.405 |
| 10/14/2026 16:04 | 100 | 43.405 |
| 10/14/2026 16:04 | 100 | 43.41 |
| 10/14/2026 16:04 | 100 | 43.41 |
| 10/14/2026 16:04 | 99 | 43.41 |
| 10/14/2026 16:04 | 1 | 43.41 |
| 10/14/2026 16:04 | 100 | 43.41 |
| 10/14/2026 16:04 | 463 | 43.41 |
| 10/14/2026 16:04 | 200 | 43.405 |
| 10/14/2026 16:04 | 1 | 43.40 |
| 10/14/2026 16:04 | 100 | 43.40 |
| 10/14/2026 16:04 | 421 | 43.40 |
| 10/14/2026 16:04 | 4 | 43.40 |
| 10/14/2026 16:04 | 1075 | 43.40 |
| 10/14/2026 16:04 | 1 | 43.39 |
| 10/14/2026 16:04 | 2 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.39 |
| 10/14/2026 16:04 | 1 | 43.39 |
| 10/14/2026 16:04 | 11 | 43.39 |
| 10/14/2026 16:04 | 25 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.39 |
| 10/14/2026 16:04 | 44 | 43.39 |
| 10/14/2026 16:04 | 56 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.39 |
| 10/14/2026 16:04 | 50 | 43.39 |
| 10/14/2026 16:04 | 3 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.39 |
| 10/14/2026 16:04 | 100 | 43.40 |
| 10/14/2026 16:04 | 25 | 43.40 |
| 10/14/2026 16:04 | 100 | 43.40 |
| 10/14/2026 16:04 | 100 | 43.40 |
| 10/14/2026 16:04 | 100 | 43.40 |
| 10/14/2026 16:04 | 100 | 43.40 |
| 10/14/2026 16:04 | 100 | 43.395 |
| 10/14/2026 16:04 | 18 | 43.40 |
| 10/14/2026 16:04 | 100 | 43.40 |
| 10/14/2026 16:04 | 136 | 43.40 |
| 10/14/2026 16:04 | 100 | 43.40 |
| 10/14/2026 16:04 | 50 | 43.40 |
| 10/14/2026 16:04 | 1 | 43.40 |
| 10/14/2026 16:04 | 100 | 43.40 |
| 10/14/2026 16:04 | 1 | 43.395 |
| 10/14/2026 16:04 | 3 | 43.395 |
| 10/14/2026 16:03 | 1 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 75 | 43.40 |
| 10/14/2026 16:03 | 25 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 125 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 25 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.405 |
| 10/14/2026 16:03 | 25 | 43.39 |
| 10/14/2026 16:03 | 1 | 43.39 |
| 10/14/2026 16:03 | 100 | 43.39 |
| 10/14/2026 16:03 | 10 | 43.39 |
| 10/14/2026 16:03 | 100 | 43.38 |
| 10/14/2026 16:03 | 100 | 43.38 |
| 10/14/2026 16:03 | 100 | 43.38 |
| 10/14/2026 16:03 | 1 | 43.38 |
| 10/14/2026 16:03 | 100 | 43.39 |
| 10/14/2026 16:03 | 98 | 43.39 |
| 10/14/2026 16:03 | 1 | 43.39 |
| 10/14/2026 16:03 | 1 | 43.39 |
| 10/14/2026 16:03 | 100 | 43.39 |
| 10/14/2026 16:03 | 100 | 43.39 |
| 10/14/2026 16:03 | 5 | 43.39 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 100 | 43.40 |
| 10/14/2026 16:03 | 478 | 43.40 |
| 10/14/2026 16:03 | 10 | 43.40 |
| 10/14/2026 16:03 | 24 | 43.40 |
| 10/14/2026 16:03 | 73 | 43.40 |
| 10/14/2026 16:03 | 1 | 43.40 |
| 10/14/2026 16:03 | 26 | 43.40 |
| 10/14/2026 16:03 | 24 | 43.40 |
| 10/14/2026 16:03 | 50 | 43.40 |
| 10/14/2026 16:03 | 1 | 43.40 |
| 10/14/2026 16:03 | 10 | 43.405 |
| 10/14/2026 16:02 | 100 | 43.40 |
| 10/14/2026 16:02 | 66 | 43.40 |
| 10/14/2026 16:02 | 10 | 43.40 |
| 10/14/2026 16:02 | 6 | 43.40 |
| 10/14/2026 16:02 | 1 | 43.40 |
| 10/14/2026 16:02 | 100 | 43.40 |
| 10/14/2026 16:02 | 115 | 43.40 |
| 10/14/2026 16:02 | 100 | 43.40 |
| 10/14/2026 16:02 | 100 | 43.40 |
| 10/14/2026 16:02 | 100 | 43.395 |
| 10/14/2026 16:02 | 100 | 43.40 |
| 10/14/2026 16:02 | 50 | 43.40 |
| 10/14/2026 16:02 | 100 | 43.40 |
| 10/14/2026 16:02 | 100 | 43.40 |
| 10/14/2026 16:02 | 50 | 43.41 |
| 10/14/2026 16:02 | 100 | 43.40 |
| 10/14/2026 16:02 | 34 | 43.40 |
| 10/14/2026 16:02 | 100 | 43.38 |
| 10/14/2026 16:02 | 100 | 43.38 |
| 10/14/2026 16:02 | 100 | 43.38 |
| 10/14/2026 16:02 | 100 | 43.38 |
| 10/14/2026 16:02 | 200 | 43.375 |
| 10/14/2026 16:02 | 200 | 43.375 |
| 10/14/2026 16:02 | 50 | 43.38 |
| 10/14/2026 16:02 | 100 | 43.38 |
| 10/14/2026 16:02 | 100 | 43.375 |
| 10/14/2026 16:02 | 50 | 43.38 |
| 10/14/2026 16:02 | 50 | 43.39 |
| 10/14/2026 16:02 | 100 | 43.40 |
| 10/14/2026 16:02 | 79 | 43.40 |
| 10/14/2026 16:02 | 50 | 43.40 |
| 10/14/2026 16:02 | 10 | 43.40 |
| 10/14/2026 16:02 | 1 | 43.395 |
| 10/14/2026 16:02 | 35 | 43.40 |
| 10/14/2026 16:02 | 100 | 43.395 |
| 10/14/2026 16:01 | 50 | 43.39 |
| 10/14/2026 16:01 | 1 | 43.40 |
| 10/14/2026 16:01 | 46 | 43.40 |
| 10/14/2026 16:01 | 100 | 43.40 |
| 10/14/2026 16:01 | 100 | 43.40 |
| 10/14/2026 16:01 | 109 | 43.39 |
| 10/14/2026 16:01 | 4 | 43.39 |
| 10/14/2026 16:01 | 100 | 43.39 |
| 10/14/2026 16:01 | 100 | 43.38 |
| 10/14/2026 16:01 | 49 | 43.38 |
| 10/14/2026 16:01 | 1 | 43.38 |
| 10/14/2026 16:01 | 76 | 43.38 |
| 10/14/2026 16:01 | 100 | 43.38 |
| 10/14/2026 16:01 | 24 | 43.38 |
| 10/14/2026 16:01 | 32 | 43.38 |
| 10/14/2026 16:01 | 63 | 43.38 |
| 10/14/2026 16:01 | 1 | 43.38 |
| 10/14/2026 16:01 | 100 | 43.38 |
| 10/14/2026 16:01 | 204 | 43.38 |
| 10/14/2026 16:01 | 33 | 43.38 |
| 10/14/2026 16:01 | 1 | 43.38 |
| 10/14/2026 16:01 | 100 | 43.38 |
| 10/14/2026 16:01 | 100 | 43.37 |
| 10/14/2026 16:01 | 100 | 43.37 |
| 10/14/2026 16:01 | 50 | 43.38 |
| 10/14/2026 16:01 | 100 | 43.38 |
| 10/14/2026 16:01 | 1 | 43.39 |
| 10/14/2026 16:01 | 100 | 43.39 |
| 10/14/2026 16:01 | 100 | 43.40 |
| 10/14/2026 16:01 | 100 | 43.40 |
| 10/14/2026 16:01 | 100 | 43.40 |
| 10/14/2026 16:01 | 50 | 43.40 |
| 10/14/2026 16:01 | 12 | 43.40 |
| 10/14/2026 16:01 | 60 | 43.40 |
| 10/14/2026 16:01 | 3 | 43.41 |
| 10/14/2026 16:01 | 1 | 43.41 |
| 10/14/2026 16:01 | 100 | 43.415 |
| 10/14/2026 16:01 | 100 | 43.415 |
| 10/14/2026 16:01 | 100 | 43.415 |
| 10/14/2026 16:01 | 99 | 43.42 |
| 10/14/2026 16:01 | 100 | 43.42 |
| 10/14/2026 16:01 | 101 | 43.42 |
| 10/14/2026 16:01 | 100 | 43.42 |
| 10/14/2026 16:01 | 100 | 43.42 |
| 10/14/2026 16:01 | 100 | 43.42 |
| 10/14/2026 16:01 | 1 | 43.42 |
| 10/14/2026 16:01 | 100 | 43.42 |
| 10/14/2026 16:01 | 50 | 43.43 |
| 10/14/2026 16:01 | 100 | 43.43 |
| 10/14/2026 16:01 | 50 | 43.43 |
| 10/14/2026 16:01 | 100 | 43.43 |
| 10/14/2026 16:01 | 100 | 43.43 |
| 10/14/2026 16:01 | 25 | 43.43 |
| 10/14/2026 16:01 | 100 | 43.435 |
| 10/14/2026 16:00 | 1 | 43.44 |
| 10/14/2026 16:00 | 55 | 43.441 |
| 10/14/2026 16:00 | 19 | 43.44 |
| 10/14/2026 16:00 | 1 | 43.44 |
| 10/14/2026 16:00 | 10 | 43.44 |
| 10/14/2026 16:00 | 1 | 43.44 |
| 10/14/2026 16:00 | 6 | 43.44 |
| 10/14/2026 16:00 | 80 | 43.44 |
| 10/14/2026 16:00 | 100 | 43.435 |
| 10/14/2026 16:00 | 78 | 43.43 |
| 10/14/2026 16:00 | 26 | 43.425 |
| 10/14/2026 16:00 | 22 | 43.43 |
| 10/14/2026 16:00 | 100 | 43.425 |
| 10/14/2026 16:00 | 100 | 43.425 |
| 10/14/2026 16:00 | 100 | 43.40 |
| 10/14/2026 16:00 | 1 | 43.395 |
| 10/14/2026 16:00 | 201 | 43.395 |
| 10/14/2026 16:00 | 50 | 43.40 |
| 10/14/2026 16:00 | 24 | 43.40 |
| 10/14/2026 16:00 | 121 | 43.41 |
| 10/14/2026 15:59 | 1 | 43.41 |
| 10/14/2026 15:59 | 36 | 43.42 |
| 10/14/2026 15:59 | 1 | 43.42 |
| 10/14/2026 15:59 | 1 | 43.42 |
| 10/14/2026 15:59 | 100 | 43.43 |
| 10/14/2026 15:59 | 75 | 43.43 |
| 10/14/2026 15:59 | 25 | 43.43 |
| 10/14/2026 15:59 | 100 | 43.43 |
| 10/14/2026 15:59 | 200 | 43.42 |
| 10/14/2026 15:59 | 100 | 43.42 |
| 10/14/2026 15:59 | 500 | 43.415 |
| 10/14/2026 15:59 | 200 | 43.42 |
| 10/14/2026 15:59 | 200 | 43.415 |
| 10/14/2026 15:59 | 100 | 43.41 |
| 10/14/2026 15:59 | 100 | 43.40 |
| 10/14/2026 15:59 | 100 | 43.40 |
| 10/14/2026 15:59 | 1 | 43.39 |
| 10/14/2026 15:59 | 100 | 43.39 |
| 10/14/2026 15:59 | 29 | 43.39 |
| 10/14/2026 15:59 | 100 | 43.395 |
| 10/14/2026 15:59 | 99 | 43.40 |
| 10/14/2026 15:59 | 1 | 43.40 |
| 10/14/2026 15:59 | 1 | 43.40 |
| 10/14/2026 15:59 | 100 | 43.40 |
| 10/14/2026 15:59 | 1 | 43.40 |
| 10/14/2026 15:59 | 100 | 43.40 |
| 10/14/2026 15:59 | 100 | 43.41 |
| 10/14/2026 15:59 | 30 | 43.41 |
| 10/14/2026 15:59 | 49 | 43.42 |
| 10/14/2026 15:59 | 50 | 43.43 |
| 10/14/2026 15:59 | 100 | 43.43 |
| 10/14/2026 15:59 | 100 | 43.44 |
| 10/14/2026 15:59 | 50 | 43.44 |
| 10/14/2026 15:59 | 100 | 43.45 |
| 10/14/2026 15:59 | 100 | 43.45 |
| 10/14/2026 15:59 | 52 | 43.45 |
| 10/14/2026 15:59 | 100 | 43.45 |
| 10/14/2026 15:59 | 74 | 43.45 |
| 10/14/2026 15:59 | 100 | 43.45 |
| 10/14/2026 15:59 | 74 | 43.45 |
| 10/14/2026 15:59 | 100 | 43.45 |
| 10/14/2026 15:59 | 100 | 43.45 |
| 10/14/2026 15:59 | 24 | 43.45 |
| 10/14/2026 15:59 | 50 | 43.45 |
| 10/14/2026 15:59 | 264 | 43.45 |
| 10/14/2026 15:59 | 1 | 43.45 |
| 10/14/2026 15:59 | 600 | 43.45 |
| 10/14/2026 15:59 | 200 | 43.45 |
| 10/14/2026 15:59 | 100 | 43.45 |
| 10/14/2026 15:59 | 50 | 43.45 |
| 10/14/2026 15:59 | 100 | 43.45 |
| 10/14/2026 15:59 | 13 | 43.45 |
| 10/14/2026 15:58 | 100 | 43.44 |
| 10/14/2026 15:58 | 30 | 43.44 |
| 10/14/2026 15:58 | 100 | 43.435 |
| 10/14/2026 15:58 | 100 | 43.435 |
| 10/14/2026 15:58 | 100 | 43.435 |
| 10/14/2026 15:58 | 100 | 43.43 |
| 10/14/2026 15:58 | 100 | 43.43 |
| 10/14/2026 15:58 | 100 | 43.43 |
| 10/14/2026 15:58 | 100 | 43.42 |
| 10/14/2026 15:58 | 101 | 43.42 |
| 10/14/2026 15:58 | 99 | 43.42 |
| 10/14/2026 15:58 | 100 | 43.42 |
| 10/14/2026 15:58 | 100 | 43.42 |
| 10/14/2026 15:58 | 1 | 43.42 |
| 10/14/2026 15:58 | 200 | 43.415 |
| 10/14/2026 15:58 | 50 | 43.41 |
| 10/14/2026 15:58 | 13 | 43.41 |
| 10/14/2026 15:58 | 100 | 43.41 |
| 10/14/2026 15:58 | 7 | 43.41 |
| 10/14/2026 15:58 | 100 | 43.405 |
| 10/14/2026 15:58 | 400 | 43.405 |
| 10/14/2026 15:58 | 21 | 43.40 |
| 10/14/2026 15:58 | 78 | 43.40 |
| 10/14/2026 15:58 | 21 | 43.395 |
| 10/14/2026 15:58 | 1 | 43.40 |
| 10/14/2026 15:58 | 1 | 43.39 |
| 10/14/2026 15:58 | 200 | 43.395 |
| 10/14/2026 15:58 | 4 | 43.39 |
| 10/14/2026 15:58 | 50 | 43.39 |
| 10/14/2026 15:58 | 100 | 43.39 |
| 10/14/2026 15:58 | 1 | 43.38 |
| 10/14/2026 15:58 | 1 | 43.38 |
| 10/14/2026 15:58 | 500 | 43.38 |
| 10/14/2026 15:58 | 400 | 43.375 |
| 10/14/2026 15:58 | 100 | 43.375 |
| 10/14/2026 15:58 | 4 | 43.38 |
| 10/14/2026 15:58 | 100 | 43.39 |
| 10/14/2026 15:58 | 50 | 43.39 |
| 10/14/2026 15:58 | 100 | 43.39 |
| 10/14/2026 15:58 | 4 | 43.39 |
| 10/14/2026 15:58 | 10 | 43.395 |
| 10/14/2026 15:58 | 75 | 43.40 |
| 10/14/2026 15:58 | 5 | 43.40 |
| 10/14/2026 15:58 | 3 | 43.40 |
| 10/14/2026 15:58 | 1 | 43.40 |
| 10/14/2026 15:58 | 20 | 43.40 |
| 10/14/2026 15:58 | 100 | 43.425 |
| 10/14/2026 15:58 | 100 | 43.43 |
| 10/14/2026 15:58 | 100 | 43.43 |
| 10/14/2026 15:57 | 1 | 43.43 |
| 10/14/2026 15:57 | 57 | 43.43 |
| 10/14/2026 15:57 | 43 | 43.43 |
| 10/14/2026 15:57 | 157 | 43.43 |
| 10/14/2026 15:57 | 100 | 43.43 |
| 10/14/2026 15:57 | 633 | 43.435 |
| 10/14/2026 15:57 | 1 | 43.43 |
| 10/14/2026 15:57 | 63 | 43.44 |
| 10/14/2026 15:57 | 100 | 43.44 |
| 10/14/2026 15:57 | 99 | 43.44 |
| 10/14/2026 15:57 | 1 | 43.44 |
| 10/14/2026 15:57 | 99 | 43.44 |
| 10/14/2026 15:57 | 1 | 43.44 |
| 10/14/2026 15:57 | 137 | 43.44 |
| 10/14/2026 15:57 | 100 | 43.44 |
| 10/14/2026 15:57 | 100 | 43.44 |
| 10/14/2026 15:57 | 47 | 43.44 |
| 10/14/2026 15:57 | 3 | 43.44 |
| 10/14/2026 15:57 | 100 | 43.445 |
| 10/14/2026 15:57 | 50 | 43.45 |
| 10/14/2026 15:57 | 100 | 43.45 |
| 10/14/2026 15:57 | 50 | 43.46 |
| 10/14/2026 15:57 | 100 | 43.455 |
| 10/14/2026 15:57 | 100 | 43.45 |
| 10/14/2026 15:57 | 100 | 43.45 |
| 10/14/2026 15:57 | 100 | 43.45 |
| 10/14/2026 15:57 | 100 | 43.45 |
| 10/14/2026 15:57 | 100 | 43.45 |
| 10/14/2026 15:57 | 10 | 43.46 |
| 10/14/2026 15:57 | 50 | 43.46 |
| 10/14/2026 15:57 | 100 | 43.465 |
| 10/14/2026 15:57 | 100 | 43.46 |
| 10/14/2026 15:57 | 100 | 43.46 |
| 10/14/2026 15:57 | 29 | 43.45 |
| 10/14/2026 15:57 | 400 | 43.45 |
| 10/14/2026 15:57 | 1 | 43.45 |
| 10/14/2026 15:57 | 400 | 43.45 |
| 10/14/2026 15:57 | 200 | 43.45 |
| 10/14/2026 15:57 | 100 | 43.45 |
| 10/14/2026 15:57 | 100 | 43.45 |
| 10/14/2026 15:57 | 100 | 43.45 |
| 10/14/2026 15:57 | 18 | 43.45 |
| 10/14/2026 15:57 | 118 | 43.45 |
| 10/14/2026 15:57 | 3 | 43.45 |
| 10/14/2026 15:57 | 3 | 43.45 |
| 10/14/2026 15:57 | 2 | 43.45 |
| 10/14/2026 15:57 | 100 | 43.46 |
| 10/14/2026 15:57 | 118 | 43.46 |
| 10/14/2026 15:57 | 100 | 43.46 |
| 10/14/2026 15:57 | 100 | 43.46 |
| 10/14/2026 15:57 | 3 | 43.46 |
| 10/14/2026 15:57 | 3 | 43.46 |
| 10/14/2026 15:57 | 100 | 43.455 |
| 10/14/2026 15:57 | 50 | 43.46 |
| 10/14/2026 15:57 | 10 | 43.46 |
| 10/14/2026 15:57 | 50 | 43.47 |
| 10/14/2026 15:57 | 151 | 43.47 |
| 10/14/2026 15:57 | 500 | 43.465 |
| 10/14/2026 15:57 | 45 | 43.47 |
| 10/14/2026 15:57 | 50 | 43.47 |
| 10/14/2026 15:57 | 100 | 43.47 |
| 10/14/2026 15:57 | 100 | 43.47 |
| 10/14/2026 15:57 | 50 | 43.47 |
| 10/14/2026 15:57 | 200 | 43.465 |
| 10/14/2026 15:57 | 1 | 43.465 |
| 10/14/2026 15:56 | 3 | 43.46 |
| 10/14/2026 15:56 | 97 | 43.46 |
| 10/14/2026 15:56 | 13 | 43.46 |
| 10/14/2026 15:56 | 100 | 43.46 |
| 10/14/2026 15:56 | 87 | 43.46 |
| 10/14/2026 15:56 | 100 | 43.46 |
| 10/14/2026 15:56 | 100 | 43.46 |
| 10/14/2026 15:56 | 100 | 43.46 |
| 10/14/2026 15:56 | 10 | 43.46 |
| 10/14/2026 15:56 | 100 | 43.465 |
| 10/14/2026 15:56 | 5 | 43.47 |
| 10/14/2026 15:56 | 141 | 43.47 |
| 10/14/2026 15:56 | 59 | 43.48 |
| 10/14/2026 15:56 | 9 | 43.465 |
| 10/14/2026 15:56 | 5 | 43.47 |
| 10/14/2026 15:56 | 50 | 43.47 |
| 10/14/2026 15:56 | 200 | 43.475 |
| 10/14/2026 15:56 | 40 | 43.48 |
| 10/14/2026 15:56 | 24 | 43.48 |
| 10/14/2026 15:56 | 400 | 43.475 |
| 10/14/2026 15:56 | 15 | 43.47 |
| 10/14/2026 15:56 | 5 | 43.47 |
| 10/14/2026 15:56 | 50 | 43.48 |
| 10/14/2026 15:56 | 5 | 43.485 |
| 10/14/2026 15:56 | 5 | 43.49 |
| 10/14/2026 15:56 | 2 | 43.49 |
| 10/14/2026 15:56 | 50 | 43.49 |
| 10/14/2026 15:56 | 102 | 43.495 |
| 10/14/2026 15:55 | 4 | 43.49 |
| 10/14/2026 15:55 | 100 | 43.49 |
| 10/14/2026 15:55 | 25 | 43.49 |
| 10/14/2026 15:55 | 100 | 43.49 |
| 10/14/2026 15:55 | 100 | 43.49 |
| 10/14/2026 15:55 | 36 | 43.49 |
| 10/14/2026 15:55 | 100 | 43.485 |
| 10/14/2026 15:55 | 1 | 43.48 |
| 10/14/2026 15:55 | 1 | 43.48 |
| 10/14/2026 15:55 | 30 | 43.48 |
| 10/14/2026 15:55 | 70 | 43.48 |
| 10/14/2026 15:55 | 30 | 43.48 |
| 10/14/2026 15:55 | 100 | 43.485 |
| 10/14/2026 15:55 | 100 | 43.48 |
| 10/14/2026 15:55 | 100 | 43.48 |
| 10/14/2026 15:55 | 100 | 43.48 |
| 10/14/2026 15:55 | 1 | 43.48 |
| 10/14/2026 15:55 | 1 | 43.48 |
| 10/14/2026 15:55 | 100 | 43.48 |
| 10/14/2026 15:55 | 1 | 43.49 |
| 10/14/2026 15:55 | 10 | 43.48 |
| 10/14/2026 15:55 | 100 | 43.48 |
| 10/14/2026 15:55 | 122 | 43.48 |
| 10/14/2026 15:55 | 50 | 43.47 |
| 10/14/2026 15:55 | 100 | 43.47 |
| 10/14/2026 15:55 | 100 | 43.47 |
| 10/14/2026 15:55 | 50 | 43.47 |
| 10/14/2026 15:55 | 2 | 43.47 |
| 10/14/2026 15:55 | 100 | 43.47 |
| 10/14/2026 15:55 | 4 | 43.47 |
| 10/14/2026 15:55 | 1 | 43.47 |
| 10/14/2026 15:55 | 50 | 43.47 |
| 10/14/2026 15:55 | 400 | 43.475 |
| 10/14/2026 15:55 | 50 | 43.47 |
| 10/14/2026 15:54 | 100 | 43.47 |
| 10/14/2026 15:54 | 200 | 43.47 |
| 10/14/2026 15:54 | 200 | 43.47 |
| 10/14/2026 15:54 | 25 | 43.47 |
| 10/14/2026 15:54 | 8 | 43.47 |
| 10/14/2026 15:54 | 19 | 43.48 |
| 10/14/2026 15:54 | 1 | 43.48 |
| 10/14/2026 15:54 | 161 | 43.48 |
| 10/14/2026 15:54 | 600 | 43.47 |
| 10/14/2026 15:54 | 15 | 43.47 |
| 10/14/2026 15:54 | 50 | 43.47 |
| 10/14/2026 15:54 | 5 | 43.47 |
| 10/14/2026 15:54 | 100 | 43.47 |
| 10/14/2026 15:54 | 100 | 43.455 |
| 10/14/2026 15:54 | 50 | 43.46 |
| 10/14/2026 15:54 | 25 | 43.46 |
| 10/14/2026 15:54 | 50 | 43.46 |
| 10/14/2026 15:54 | 1 | 43.46 |
| 10/14/2026 15:54 | 30 | 43.46 |
| 10/14/2026 15:54 | 70 | 43.46 |
| 10/14/2026 15:54 | 100 | 43.45 |
| 10/14/2026 15:54 | 100 | 43.44 |
| 10/14/2026 15:54 | 100 | 43.445 |
| 10/14/2026 15:54 | 100 | 43.445 |
| 10/14/2026 15:54 | 100 | 43.44 |
| 10/14/2026 15:54 | 100 | 43.44 |
| 10/14/2026 15:54 | 100 | 43.43 |
| 10/14/2026 15:54 | 100 | 43.43 |
| 10/14/2026 15:54 | 100 | 43.435 |
| 10/14/2026 15:54 | 100 | 43.435 |
| 10/14/2026 15:54 | 100 | 43.44 |
| 10/14/2026 15:54 | 96 | 43.43 |
| 10/14/2026 15:54 | 100 | 43.43 |
| 10/14/2026 15:54 | 100 | 43.43 |
| 10/14/2026 15:54 | 3 | 43.43 |
| 10/14/2026 15:54 | 1 | 43.43 |
| 10/14/2026 15:54 | 50 | 43.44 |
| 10/14/2026 15:54 | 14 | 43.45 |
| 10/14/2026 15:54 | 100 | 43.45 |
| 10/14/2026 15:54 | 100 | 43.45 |
| 10/14/2026 15:54 | 20 | 43.45 |
| 10/14/2026 15:54 | 100 | 43.45 |
| 10/14/2026 15:54 | 100 | 43.47 |
| 10/14/2026 15:54 | 100 | 43.47 |
| 10/14/2026 15:54 | 100 | 43.47 |
| 10/14/2026 15:54 | 10 | 43.47 |
| 10/14/2026 15:54 | 100 | 43.47 |
| 10/14/2026 15:54 | 200 | 43.47 |
| 10/14/2026 15:54 | 100 | 43.475 |
| 10/14/2026 15:54 | 200 | 43.48 |
| 10/14/2026 15:54 | 84 | 43.48 |
| 10/14/2026 15:54 | 100 | 43.49 |
| 10/14/2026 15:54 | 100 | 43.49 |
| 10/14/2026 15:54 | 39 | 43.49 |
| 10/14/2026 15:54 | 100 | 43.49 |
| 10/14/2026 15:54 | 1 | 43.49 |
| 10/14/2026 15:54 | 50 | 43.48 |
| 10/14/2026 15:54 | 100 | 43.48 |
| 10/14/2026 15:54 | 200 | 43.475 |
| 10/14/2026 15:54 | 1 | 43.475 |
| 10/14/2026 15:54 | 100 | 43.47 |
| 10/14/2026 15:53 | 100 | 43.47 |
| 10/14/2026 15:53 | 100 | 43.48 |
| 10/14/2026 15:53 | 5 | 43.48 |
| 10/14/2026 15:53 | 100 | 43.50 |
| 10/14/2026 15:53 | 100 | 43.50 |
| 10/14/2026 15:53 | 100 | 43.51 |
| 10/14/2026 15:53 | 100 | 43.51 |
| 10/14/2026 15:53 | 300 | 43.52 |
| 10/14/2026 15:53 | 200 | 43.52 |
| 10/14/2026 15:53 | 100 | 43.52 |
| 10/14/2026 15:53 | 100 | 43.52 |
| 10/14/2026 15:53 | 100 | 43.52 |
| 10/14/2026 15:53 | 100 | 43.52 |
| 10/14/2026 15:53 | 99 | 43.53 |
| 10/14/2026 15:53 | 1 | 43.53 |
| 10/14/2026 15:53 | 100 | 43.53 |
| 10/14/2026 15:53 | 105 | 43.53 |
| 10/14/2026 15:53 | 100 | 43.53 |
| 10/14/2026 15:53 | 400 | 43.54 |
| 10/14/2026 15:53 | 100 | 43.54 |
| 10/14/2026 15:53 | 59 | 43.54 |
| 10/14/2026 15:53 | 40 | 43.54 |
| 10/14/2026 15:53 | 1 | 43.54 |
| 10/14/2026 15:53 | 59 | 43.54 |
| 10/14/2026 15:53 | 41 | 43.54 |
| 10/14/2026 15:53 | 59 | 43.54 |
| 10/14/2026 15:53 | 100 | 43.535 |
| 10/14/2026 15:53 | 4 | 43.53 |
| 10/14/2026 15:53 | 2 | 43.53 |
| 10/14/2026 15:53 | 61 | 43.53 |
| 10/14/2026 15:53 | 100 | 43.52 |
| 10/14/2026 15:53 | 6 | 43.52 |
| 10/14/2026 15:53 | 200 | 43.51 |
| 10/14/2026 15:53 | 176 | 43.51 |
| 10/14/2026 15:53 | 200 | 43.51 |
| 10/14/2026 15:53 | 100 | 43.50 |
| 10/14/2026 15:53 | 100 | 43.50 |
| 10/14/2026 15:53 | 100 | 43.50 |
| 10/14/2026 15:53 | 1 | 43.50 |
| 10/14/2026 15:53 | 50 | 43.50 |
| 10/14/2026 15:53 | 61 | 43.49 |
| 10/14/2026 15:53 | 50 | 43.49 |
| 10/14/2026 15:53 | 100 | 43.49 |
| 10/14/2026 15:53 | 100 | 43.49 |
| 10/14/2026 15:53 | 7 | 43.49 |
| 10/14/2026 15:53 | 100 | 43.48 |
| 10/14/2026 15:53 | 100 | 43.48 |
| 10/14/2026 15:53 | 20 | 43.48 |
| 10/14/2026 15:53 | 6 | 43.48 |
| 10/14/2026 15:53 | 3000 | 43.48 |
| 10/14/2026 15:53 | 200 | 43.47 |
| 10/14/2026 15:53 | 100 | 43.47 |
| 10/14/2026 15:53 | 100 | 43.47 |
| 10/14/2026 15:53 | 200 | 43.47 |
| 10/14/2026 15:53 | 1 | 43.47 |
| 10/14/2026 15:53 | 25 | 43.47 |
| 10/14/2026 15:53 | 100 | 43.47 |
| 10/14/2026 15:53 | 100 | 43.47 |
| 10/14/2026 15:53 | 74 | 43.46 |
| 10/14/2026 15:53 | 26 | 43.46 |
| 10/14/2026 15:53 | 100 | 43.46 |
| 10/14/2026 15:53 | 2 | 43.46 |
| 10/14/2026 15:53 | 98 | 43.46 |
| 10/14/2026 15:53 | 2 | 43.46 |
| 10/14/2026 15:53 | 200 | 43.455 |
| 10/14/2026 15:53 | 100 | 43.46 |
| 10/14/2026 15:53 | 50 | 43.46 |
| 10/14/2026 15:53 | 100 | 43.465 |
| 10/14/2026 15:53 | 100 | 43.46 |
| 10/14/2026 15:53 | 1 | 43.46 |
| 10/14/2026 15:53 | 10 | 43.46 |
| 10/14/2026 15:53 | 100 | 43.45 |
| 10/14/2026 15:53 | 100 | 43.45 |
| 10/14/2026 15:53 | 100 | 43.445 |
| 10/14/2026 15:53 | 100 | 43.45 |
| 10/14/2026 15:53 | 100 | 43.45 |
| 10/14/2026 15:53 | 10 | 43.45 |
| 10/14/2026 15:53 | 1 | 43.44 |
| 10/14/2026 15:53 | 95 | 43.44 |
| 10/14/2026 15:53 | 5 | 43.44 |
| 10/14/2026 15:53 | 100 | 43.445 |
| 10/14/2026 15:53 | 50 | 43.45 |
| 10/14/2026 15:53 | 100 | 43.45 |
| 10/14/2026 15:53 | 100 | 43.44 |
| 10/14/2026 15:53 | 50 | 43.44 |
| 10/14/2026 15:53 | 5 | 43.44 |
| 10/14/2026 15:53 | 100 | 43.45 |
| 10/14/2026 15:53 | 1 | 43.45 |
| 10/14/2026 15:53 | 100 | 43.46 |
| 10/14/2026 15:53 | 103 | 43.46 |
| 10/14/2026 15:53 | 50 | 43.46 |
| 10/14/2026 15:53 | 3 | 43.46 |
| 10/14/2026 15:53 | 3 | 43.46 |
| 10/14/2026 15:53 | 100 | 43.46 |
| 10/14/2026 15:53 | 100 | 43.46 |
| 10/14/2026 15:53 | 10 | 43.46 |
| 10/14/2026 15:53 | 100 | 43.47 |
| 10/14/2026 15:53 | 50 | 43.47 |
| 10/14/2026 15:52 | 100 | 43.47 |
| 10/14/2026 15:52 | 100 | 43.46 |
| 10/14/2026 15:52 | 159 | 43.46 |
| 10/14/2026 15:52 | 50 | 43.46 |
| 10/14/2026 15:52 | 100 | 43.455 |
| 10/14/2026 15:52 | 100 | 43.46 |
| 10/14/2026 15:52 | 50 | 43.46 |
| 10/14/2026 15:52 | 100 | 43.46 |
| 10/14/2026 15:52 | 50 | 43.46 |
| 10/14/2026 15:52 | 1 | 43.46 |
| 10/14/2026 15:52 | 50 | 43.46 |
| 10/14/2026 15:52 | 50 | 43.46 |
| 10/14/2026 15:52 | 100 | 43.455 |
| 10/14/2026 15:52 | 10 | 43.45 |
| 10/14/2026 15:52 | 100 | 43.45 |
| 10/14/2026 15:52 | 70 | 43.42 |
| 10/14/2026 15:52 | 100 | 43.42 |
| 10/14/2026 15:52 | 100 | 43.42 |
| 10/14/2026 15:52 | 179 | 43.42 |
| 10/14/2026 15:52 | 1 | 43.42 |
| 10/14/2026 15:52 | 100 | 43.42 |
| 10/14/2026 15:52 | 50 | 43.42 |
| 10/14/2026 15:52 | 10 | 43.41 |
| 10/14/2026 15:52 | 100 | 43.41 |
| 10/14/2026 15:52 | 100 | 43.41 |
| 10/14/2026 15:52 | 1 | 43.40 |
| 10/14/2026 15:52 | 100 | 43.40 |
| 10/14/2026 15:52 | 100 | 43.39 |
| 10/14/2026 15:52 | 50 | 43.39 |
| 10/14/2026 15:52 | 100 | 43.39 |
| 10/14/2026 15:52 | 54 | 43.39 |
| 10/14/2026 15:52 | 100 | 43.39 |
| 10/14/2026 15:52 | 200 | 43.39 |
| 10/14/2026 15:52 | 100 | 43.395 |
| 10/14/2026 15:52 | 100 | 43.40 |
| 10/14/2026 15:52 | 50 | 43.40 |
| 10/14/2026 15:52 | 1200 | 43.40 |
| 10/14/2026 15:52 | 2 | 43.395 |
| 10/14/2026 15:51 | 92 | 43.39 |
| 10/14/2026 15:51 | 36 | 43.38 |
| 10/14/2026 15:51 | 400 | 43.38 |
| 10/14/2026 15:51 | 100 | 43.38 |
| 10/14/2026 15:51 | 400 | 43.38 |
| 10/14/2026 15:51 | 200 | 43.38 |
| 10/14/2026 15:51 | 100 | 43.38 |
| 10/14/2026 15:51 | 200 | 43.38 |
| 10/14/2026 15:51 | 50 | 43.38 |
| 10/14/2026 15:51 | 100 | 43.38 |
| 10/14/2026 15:51 | 5 | 43.38 |
| 10/14/2026 15:51 | 100 | 43.385 |
| 10/14/2026 15:51 | 163 | 43.39 |
| 10/14/2026 15:51 | 100 | 43.39 |
| 10/14/2026 15:51 | 5 | 43.39 |
| 10/14/2026 15:51 | 2 | 43.40 |
| 10/14/2026 15:51 | 50 | 43.41 |
| 10/14/2026 15:51 | 100 | 43.41 |
| 10/14/2026 15:51 | 100 | 43.40 |
| 10/14/2026 15:51 | 100 | 43.39 |
| 10/14/2026 15:51 | 1 | 43.38 |
| 10/14/2026 15:51 | 56 | 43.38 |
| 10/14/2026 15:51 | 100 | 43.38 |
| 10/14/2026 15:51 | 99 | 43.38 |
| 10/14/2026 15:51 | 100 | 43.375 |
| 10/14/2026 15:51 | 1 | 43.375 |
| 10/14/2026 15:51 | 68 | 43.37 |
| 10/14/2026 15:51 | 8 | 43.37 |
| 10/14/2026 15:51 | 1 | 43.37 |
| 10/14/2026 15:51 | 151 | 43.37 |
| 10/14/2026 15:51 | 41 | 43.37 |
| 10/14/2026 15:51 | 100 | 43.37 |
| 10/14/2026 15:51 | 180 | 43.37 |
| 10/14/2026 15:51 | 100 | 43.37 |
| 10/14/2026 15:51 | 158 | 43.37 |
| 10/14/2026 15:51 | 14 | 43.37 |
| 10/14/2026 15:51 | 1 | 43.37 |
| 10/14/2026 15:51 | 180 | 43.37 |
| 10/14/2026 15:51 | 100 | 43.365 |
| 10/14/2026 15:51 | 1 | 43.36 |
| 10/14/2026 15:51 | 173 | 43.36 |
| 10/14/2026 15:51 | 2 | 43.36 |
| 10/14/2026 15:51 | 152 | 43.36 |
| 10/14/2026 15:51 | 173 | 43.36 |
| 10/14/2026 15:51 | 17 | 43.355 |
| 10/14/2026 15:51 | 200 | 43.36 |
| 10/14/2026 15:51 | 100 | 43.36 |
| 10/14/2026 15:50 | 100 | 43.365 |
| 10/14/2026 15:50 | 100 | 43.37 |
| 10/14/2026 15:50 | 50 | 43.37 |
| 10/14/2026 15:50 | 1 | 43.38 |
| 10/14/2026 15:50 | 100 | 43.37 |
| 10/14/2026 15:50 | 100 | 43.37 |
| 10/14/2026 15:50 | 100 | 43.37 |
| 10/14/2026 15:50 | 70 | 43.37 |
| 10/14/2026 15:50 | 2 | 43.37 |
| 10/14/2026 15:50 | 100 | 43.37 |
| 10/14/2026 15:50 | 100 | 43.37 |
| 10/14/2026 15:50 | 1 | 43.37 |
| 10/14/2026 15:50 | 85 | 43.37 |
| 10/14/2026 15:50 | 100 | 43.37 |
| 10/14/2026 15:50 | 100 | 43.37 |
| 10/14/2026 15:50 | 74 | 43.36 |
| 10/14/2026 15:50 | 75 | 43.35 |
| 10/14/2026 15:50 | 25 | 43.35 |
| 10/14/2026 15:50 | 25 | 43.35 |
| 10/14/2026 15:50 | 50 | 43.35 |
| 10/14/2026 15:50 | 100 | 43.35 |
| 10/14/2026 15:50 | 100 | 43.35 |
| 10/14/2026 15:50 | 34 | 43.36 |
| 10/14/2026 15:50 | 126 | 43.36 |
| 10/14/2026 15:50 | 50 | 43.36 |
| 10/14/2026 15:50 | 34 | 43.365 |
| 10/14/2026 15:50 | 100 | 43.36 |
| 10/14/2026 15:50 | 100 | 43.36 |
| 10/14/2026 15:50 | 100 | 43.35 |
| 10/14/2026 15:50 | 100 | 43.35 |
| 10/14/2026 15:50 | 2 | 43.35 |
| 10/14/2026 15:50 | 21 | 43.34 |
| 10/14/2026 15:50 | 29 | 43.34 |
| 10/14/2026 15:50 | 5 | 43.34 |
| 10/14/2026 15:50 | 100 | 43.345 |
| 10/14/2026 15:50 | 2 | 43.36 |
| 10/14/2026 15:50 | 100 | 43.36 |
| 10/14/2026 15:50 | 100 | 43.365 |
| 10/14/2026 15:49 | 100 | 43.37 |
| 10/14/2026 15:49 | 100 | 43.37 |
| 10/14/2026 15:49 | 1 | 43.36 |
| 10/14/2026 15:49 | 49 | 43.36 |
| 10/14/2026 15:49 | 50 | 43.36 |
| 10/14/2026 15:49 | 100 | 43.35 |
| 10/14/2026 15:49 | 100 | 43.35 |
| 10/14/2026 15:49 | 200 | 43.35 |
| 10/14/2026 15:49 | 80 | 43.35 |
| 10/14/2026 15:49 | 2 | 43.35 |
| 10/14/2026 15:49 | 91 | 43.35 |
| 10/14/2026 15:49 | 9 | 43.35 |
| 10/14/2026 15:49 | 1 | 43.35 |
| 10/14/2026 15:49 | 50 | 43.39 |
| 10/14/2026 15:49 | 1 | 43.39 |
| 10/14/2026 15:49 | 50 | 43.39 |
| 10/14/2026 15:49 | 50 | 43.39 |
| 10/14/2026 15:49 | 100 | 43.39 |
| 10/14/2026 15:49 | 100 | 43.39 |
| 10/14/2026 15:49 | 100 | 43.39 |
| 10/14/2026 15:49 | 100 | 43.39 |
| 10/14/2026 15:49 | 100 | 43.37 |
| 10/14/2026 15:49 | 100 | 43.37 |
| 10/14/2026 15:49 | 100 | 43.37 |
| 10/14/2026 15:49 | 66 | 43.37 |
| 10/14/2026 15:49 | 266 | 43.375 |
| 10/14/2026 15:49 | 100 | 43.37 |
| 10/14/2026 15:49 | 50 | 43.37 |
| 10/14/2026 15:49 | 100 | 43.37 |
| 10/14/2026 15:49 | 100 | 43.36 |
| 10/14/2026 15:49 | 100 | 43.35 |
| 10/14/2026 15:49 | 100 | 43.36 |
| 10/14/2026 15:49 | 100 | 43.36 |
| 10/14/2026 15:49 | 50 | 43.36 |
| 10/14/2026 15:49 | 50 | 43.35 |
| 10/14/2026 15:49 | 100 | 43.35 |
| 10/14/2026 15:49 | 70 | 43.35 |
| 10/14/2026 15:49 | 30 | 43.355 |
| 10/14/2026 15:49 | 70 | 43.355 |
| 10/14/2026 15:49 | 130 | 43.35 |
| 10/14/2026 15:49 | 70 | 43.36 |
| 10/14/2026 15:49 | 100 | 43.36 |
| 10/14/2026 15:49 | 200 | 43.35 |
| 10/14/2026 15:49 | 25 | 43.35 |
| 10/14/2026 15:49 | 100 | 43.35 |
| 10/14/2026 15:49 | 45 | 43.35 |
| 10/14/2026 15:49 | 1000 | 43.35 |
| 10/14/2026 15:49 | 100 | 43.36 |
| 10/14/2026 15:49 | 100 | 43.36 |
| 10/14/2026 15:49 | 100 | 43.36 |
| 10/14/2026 15:49 | 100 | 43.36 |
| 10/14/2026 15:49 | 100 | 43.37 |
| 10/14/2026 15:49 | 49 | 43.37 |
| 10/14/2026 15:49 | 50 | 43.37 |
| 10/14/2026 15:49 | 100 | 43.37 |
| 10/14/2026 15:49 | 50 | 43.38 |
| 10/14/2026 15:49 | 100 | 43.38 |
| 10/14/2026 15:49 | 100 | 43.38 |
| 10/14/2026 15:49 | 1 | 43.37 |
| 10/14/2026 15:49 | 100 | 43.38 |
| 10/14/2026 15:49 | 11 | 43.38 |
| 10/14/2026 15:49 | 100 | 43.38 |
| 10/14/2026 15:49 | 100 | 43.39 |
| 10/14/2026 15:49 | 100 | 43.39 |
| 10/14/2026 15:49 | 200 | 43.39 |
| 10/14/2026 15:49 | 115 | 43.38 |
| 10/14/2026 15:49 | 1 | 43.36 |
| 10/14/2026 15:49 | 50 | 43.36 |
| 10/14/2026 15:49 | 50 | 43.36 |
| 10/14/2026 15:49 | 100 | 43.35 |
| 10/14/2026 15:49 | 42 | 43.345 |
| 10/14/2026 15:49 | 1 | 43.35 |
| 10/14/2026 15:49 | 1 | 43.335 |
| 10/14/2026 15:49 | 50 | 43.35 |
| 10/14/2026 15:49 | 100 | 43.35 |
| 10/14/2026 15:49 | 82 | 43.35 |
| 10/14/2026 15:49 | 2 | 43.35 |
| 10/14/2026 15:49 | 100 | 43.35 |
| 10/14/2026 15:48 | 100 | 43.34 |
| 10/14/2026 15:48 | 100 | 43.34 |
| 10/14/2026 15:48 | 50 | 43.34 |
| 10/14/2026 15:48 | 100 | 43.34 |
| 10/14/2026 15:48 | 114 | 43.33 |
| 10/14/2026 15:48 | 50 | 43.33 |
| 10/14/2026 15:48 | 100 | 43.33 |
| 10/14/2026 15:48 | 100 | 43.33 |
| 10/14/2026 15:48 | 200 | 43.33 |
| 10/14/2026 15:48 | 90 | 43.34 |
| 10/14/2026 15:48 | 10 | 43.34 |
| 10/14/2026 15:48 | 100 | 43.35 |
| 10/14/2026 15:48 | 100 | 43.35 |
| 10/14/2026 15:48 | 100 | 43.35 |
| 10/14/2026 15:48 | 100 | 43.35 |
| 10/14/2026 15:48 | 30 | 43.35 |
| 10/14/2026 15:48 | 5 | 43.35 |
| 10/14/2026 15:48 | 50 | 43.36 |
| 10/14/2026 15:48 | 100 | 43.36 |
| 10/14/2026 15:48 | 100 | 43.36 |
| 10/14/2026 15:48 | 100 | 43.36 |
| 10/14/2026 15:48 | 50 | 43.36 |
| 10/14/2026 15:48 | 47 | 43.37 |
| 10/14/2026 15:48 | 1 | 43.35 |
| 10/14/2026 15:48 | 100 | 43.35 |
| 10/14/2026 15:48 | 40 | 43.35 |
| 10/14/2026 15:48 | 100 | 43.35 |
| 10/14/2026 15:48 | 100 | 43.35 |
| 10/14/2026 15:48 | 100 | 43.35 |
| 10/14/2026 15:48 | 100 | 43.35 |
| 10/14/2026 15:48 | 100 | 43.35 |
| 10/14/2026 15:48 | 200 | 43.35 |
| 10/14/2026 15:48 | 100 | 43.35 |
| 10/14/2026 15:48 | 70 | 43.35 |
| 10/14/2026 15:48 | 1 | 43.35 |
| 10/14/2026 15:48 | 50 | 43.35 |
| 10/14/2026 15:47 | 48 | 43.36 |
| 10/14/2026 15:47 | 100 | 43.36 |
| 10/14/2026 15:47 | 100 | 43.36 |
| 10/14/2026 15:47 | 100 | 43.36 |
| 10/14/2026 15:47 | 220 | 43.36 |
| 10/14/2026 15:47 | 1 | 43.35 |
| 10/14/2026 15:47 | 100 | 43.34 |
| 10/14/2026 15:47 | 100 | 43.34 |
| 10/14/2026 15:47 | 100 | 43.33 |
| 10/14/2026 15:47 | 100 | 43.33 |
| 10/14/2026 15:47 | 100 | 43.325 |
| 10/14/2026 15:47 | 50 | 43.33 |
| 10/14/2026 15:47 | 50 | 43.34 |
| 10/14/2026 15:47 | 100 | 43.33 |
| 10/14/2026 15:47 | 100 | 43.33 |
| 10/14/2026 15:47 | 1 | 43.32 |
| 10/14/2026 15:47 | 98 | 43.32 |
| 10/14/2026 15:47 | 2 | 43.32 |
| 10/14/2026 15:47 | 50 | 43.33 |
| 10/14/2026 15:47 | 125 | 43.33 |
| 10/14/2026 15:47 | 1 | 43.33 |
| 10/14/2026 15:47 | 100 | 43.33 |
| 10/14/2026 15:47 | 28 | 43.33 |
| 10/14/2026 15:47 | 50 | 43.33 |
| 10/14/2026 15:47 | 1 | 43.34 |
| 10/14/2026 15:47 | 70 | 43.34 |
| 10/14/2026 15:47 | 1 | 43.34 |
| 10/14/2026 15:47 | 50 | 43.34 |
| 10/14/2026 15:47 | 3 | 43.34 |
| 10/14/2026 15:47 | 13 | 43.34 |
| 10/14/2026 15:47 | 18 | 43.34 |
| 10/14/2026 15:47 | 100 | 43.34 |
| 10/14/2026 15:46 | 100 | 43.35 |
| 10/14/2026 15:46 | 50 | 43.35 |
| 10/14/2026 15:46 | 50 | 43.35 |
| 10/14/2026 15:46 | 1 | 43.35 |
| 10/14/2026 15:46 | 14 | 43.355 |
| 10/14/2026 15:46 | 100 | 43.355 |
| 10/14/2026 15:46 | 323 | 43.355 |
| 10/14/2026 15:46 | 100 | 43.36 |
| 10/14/2026 15:46 | 50 | 43.36 |
| 10/14/2026 15:46 | 100 | 43.36 |
| 10/14/2026 15:46 | 1 | 43.36 |
| 10/14/2026 15:46 | 100 | 43.36 |
| 10/14/2026 15:46 | 100 | 43.36 |
| 10/14/2026 15:46 | 56 | 43.36 |
| 10/14/2026 15:46 | 28 | 43.35 |
| 10/14/2026 15:46 | 100 | 43.34 |
| 10/14/2026 15:46 | 100 | 43.34 |
| 10/14/2026 15:46 | 100 | 43.34 |
| 10/14/2026 15:46 | 100 | 43.33 |
| 10/14/2026 15:46 | 100 | 43.33 |
| 10/14/2026 15:46 | 86 | 43.34 |
| 10/14/2026 15:46 | 100 | 43.34 |
| 10/14/2026 15:46 | 1 | 43.34 |
| 10/14/2026 15:46 | 100 | 43.34 |
| 10/14/2026 15:46 | 278 | 43.34 |
| 10/14/2026 15:46 | 1 | 43.33 |
| 10/14/2026 15:46 | 100 | 43.33 |
| 10/14/2026 15:46 | 7 | 43.32 |
| 10/14/2026 15:46 | 100 | 43.32 |
| 10/14/2026 15:46 | 100 | 43.32 |
| 10/14/2026 15:46 | 70 | 43.31 |
| 10/14/2026 15:46 | 200 | 43.31 |
| 10/14/2026 15:46 | 300 | 43.305 |
| 10/14/2026 15:46 | 1 | 43.31 |
| 10/14/2026 15:46 | 100 | 43.31 |
| 10/14/2026 15:46 | 100 | 43.32 |
| 10/14/2026 15:46 | 50 | 43.33 |
| 10/14/2026 15:46 | 100 | 43.33 |
| 10/14/2026 15:46 | 50 | 43.33 |
| 10/14/2026 15:46 | 100 | 43.335 |
| 10/14/2026 15:46 | 100 | 43.335 |
| 10/14/2026 15:46 | 200 | 43.33 |
| 10/14/2026 15:46 | 40 | 43.32 |
| 10/14/2026 15:46 | 1 | 43.315 |
| 10/14/2026 15:45 | 100 | 43.32 |
| 10/14/2026 15:45 | 5 | 43.32 |
| 10/14/2026 15:45 | 100 | 43.33 |
| 10/14/2026 15:45 | 100 | 43.33 |
| 10/14/2026 15:45 | 47 | 43.33 |
| 10/14/2026 15:45 | 53 | 43.33 |
| 10/14/2026 15:45 | 1 | 43.34 |
| 10/14/2026 15:45 | 50 | 43.34 |
| 10/14/2026 15:45 | 100 | 43.35 |
| 10/14/2026 15:45 | 100 | 43.35 |
| 10/14/2026 15:45 | 200 | 43.35 |
| 10/14/2026 15:45 | 50 | 43.35 |
| 10/14/2026 15:45 | 100 | 43.35 |
| 10/14/2026 15:45 | 100 | 43.35 |
| 10/14/2026 15:45 | 100 | 43.35 |
| 10/14/2026 15:45 | 100 | 43.35 |
| 10/14/2026 15:45 | 200 | 43.34 |
| 10/14/2026 15:45 | 3 | 43.34 |
| 10/14/2026 15:45 | 50 | 43.35 |
| 10/14/2026 15:45 | 75 | 43.35 |
| 10/14/2026 15:45 | 300 | 43.365 |
| 10/14/2026 15:45 | 58 | 43.37 |
| 10/14/2026 15:45 | 100 | 43.37 |
| 10/14/2026 15:45 | 5 | 43.37 |
| 10/14/2026 15:45 | 67 | 43.37 |
| 10/14/2026 15:45 | 133 | 43.37 |
| 10/14/2026 15:45 | 59 | 43.37 |
| 10/14/2026 15:45 | 50 | 43.37 |
| 10/14/2026 15:45 | 100 | 43.37 |
| 10/14/2026 15:45 | 50 | 43.36 |
| 10/14/2026 15:45 | 100 | 43.36 |
| 10/14/2026 15:45 | 100 | 43.35 |
| 10/14/2026 15:45 | 100 | 43.35 |
| 10/14/2026 15:45 | 100 | 43.36 |
| 10/14/2026 15:45 | 50 | 43.36 |
| 10/14/2026 15:45 | 100 | 43.35 |
| 10/14/2026 15:45 | 492 | 43.35 |
| 10/14/2026 15:45 | 8 | 43.35 |
| 10/14/2026 15:45 | 100 | 43.33 |
| 10/14/2026 15:45 | 100 | 43.33 |
| 10/14/2026 15:45 | 100 | 43.33 |
| 10/14/2026 15:45 | 50 | 43.34 |
| 10/14/2026 15:45 | 150 | 43.34 |
| 10/14/2026 15:45 | 100 | 43.34 |
| 10/14/2026 15:45 | 5 | 43.34 |
| 10/14/2026 15:45 | 100 | 43.33 |
| 10/14/2026 15:45 | 100 | 43.33 |
| 10/14/2026 15:45 | 1 | 43.32 |
| 10/14/2026 15:45 | 100 | 43.32 |
| 10/14/2026 15:45 | 100 | 43.31 |
| 10/14/2026 15:45 | 100 | 43.31 |
| 10/14/2026 15:45 | 200 | 43.31 |
| 10/14/2026 15:45 | 100 | 43.31 |
| 10/14/2026 15:45 | 1 | 43.32 |
| 10/14/2026 15:44 | 1 | 43.33 |
| 10/14/2026 15:44 | 100 | 43.34 |
| 10/14/2026 15:44 | 100 | 43.34 |
| 10/14/2026 15:44 | 100 | 43.34 |
| 10/14/2026 15:44 | 90 | 43.35 |
| 10/14/2026 15:44 | 10 | 43.35 |
| 10/14/2026 15:44 | 100 | 43.36 |
| 10/14/2026 15:44 | 100 | 43.36 |
| 10/14/2026 15:44 | 33 | 43.36 |
| 10/14/2026 15:44 | 151 | 43.36 |
| 10/14/2026 15:44 | 1 | 43.36 |
| 10/14/2026 15:44 | 52 | 43.35 |
| 10/14/2026 15:44 | 100 | 43.35 |
| 10/14/2026 15:44 | 193 | 43.35 |
| 10/14/2026 15:44 | 1073 | 43.35 |
| 10/14/2026 15:44 | 1 | 43.35 |
| 10/14/2026 15:44 | 94 | 43.34 |
| 10/14/2026 15:44 | 79 | 43.34 |
| 10/14/2026 15:44 | 100 | 43.34 |
| 10/14/2026 15:44 | 398 | 43.335 |
| 10/14/2026 15:44 | 1 | 43.33 |
| 10/14/2026 15:44 | 50 | 43.33 |
| 10/14/2026 15:44 | 50 | 43.33 |
| 10/14/2026 15:44 | 450 | 43.32 |
| 10/14/2026 15:43 | 600 | 43.31 |
| 10/14/2026 15:43 | 100 | 43.31 |
| 10/14/2026 15:43 | 100 | 43.31 |
| 10/14/2026 15:43 | 490 | 43.31 |
| 10/14/2026 15:43 | 100 | 43.30 |
| 10/14/2026 15:43 | 100 | 43.30 |
| 10/14/2026 15:43 | 100 | 43.30 |
| 10/14/2026 15:43 | 100 | 43.30 |
| 10/14/2026 15:43 | 50 | 43.30 |
| 10/14/2026 15:43 | 1 | 43.30 |
| 10/14/2026 15:43 | 100 | 43.30 |
| 10/14/2026 15:43 | 20 | 43.29 |
| 10/14/2026 15:43 | 100 | 43.29 |
| 10/14/2026 15:43 | 100 | 43.29 |
| 10/14/2026 15:43 | 50 | 43.29 |
| 10/14/2026 15:43 | 104 | 43.29 |
| 10/14/2026 15:43 | 192 | 43.29 |
| 10/14/2026 15:43 | 200 | 43.295 |
| 10/14/2026 15:43 | 1 | 43.29 |
| 10/14/2026 15:43 | 100 | 43.29 |
| 10/14/2026 15:43 | 198 | 43.29 |
| 10/14/2026 15:43 | 50 | 43.30 |
| 10/14/2026 15:43 | 100 | 43.30 |
| 10/14/2026 15:43 | 90 | 43.30 |
| 10/14/2026 15:43 | 100 | 43.30 |
| 10/14/2026 15:43 | 100 | 43.30 |
| 10/14/2026 15:43 | 299 | 43.31 |
| 10/14/2026 15:43 | 1 | 43.31 |
| 10/14/2026 15:43 | 100 | 43.305 |
| 10/14/2026 15:43 | 45 | 43.30 |
| 10/14/2026 15:43 | 23 | 43.30 |
| 10/14/2026 15:43 | 200 | 43.305 |
| 10/14/2026 15:43 | 250 | 43.305 |
| 10/14/2026 15:43 | 50 | 43.31 |
| 10/14/2026 15:43 | 100 | 43.30 |
| 10/14/2026 15:43 | 50 | 43.30 |
| 10/14/2026 15:43 | 99 | 43.29 |
| 10/14/2026 15:43 | 1 | 43.29 |
| 10/14/2026 15:43 | 100 | 43.29 |
| 10/14/2026 15:43 | 100 | 43.29 |
| 10/14/2026 15:43 | 1 | 43.295 |
| 10/14/2026 15:43 | 400 | 43.29 |
| 10/14/2026 15:42 | 100 | 43.29 |
| 10/14/2026 15:42 | 100 | 43.29 |
| 10/14/2026 15:42 | 100 | 43.29 |
| 10/14/2026 15:42 | 100 | 43.29 |
| 10/14/2026 15:42 | 50 | 43.29 |
| 10/14/2026 15:42 | 100 | 43.29 |
| 10/14/2026 15:42 | 100 | 43.29 |
| 10/14/2026 15:42 | 100 | 43.30 |
| 10/14/2026 15:42 | 50 | 43.30 |
| 10/14/2026 15:42 | 93 | 43.30 |
| 10/14/2026 15:42 | 100 | 43.295 |
| 10/14/2026 15:42 | 16 | 43.30 |
| 10/14/2026 15:42 | 100 | 43.30 |
| 10/14/2026 15:42 | 100 | 43.305 |
| 10/14/2026 15:42 | 100 | 43.305 |
| 10/14/2026 15:42 | 5 | 43.30 |
| 10/14/2026 15:42 | 100 | 43.29 |
| 10/14/2026 15:42 | 50 | 43.29 |
| 10/14/2026 15:42 | 70 | 43.29 |
| 10/14/2026 15:42 | 8 | 43.29 |
| 10/14/2026 15:42 | 8 | 43.29 |
| 10/14/2026 15:42 | 8 | 43.29 |
| 10/14/2026 15:42 | 200 | 43.29 |
| 10/14/2026 15:42 | 67 | 43.29 |
| 10/14/2026 15:42 | 200 | 43.29 |
| 10/14/2026 15:42 | 70 | 43.30 |
| 10/14/2026 15:42 | 90 | 43.30 |
| 10/14/2026 15:42 | 2400 | 43.29 |
| 10/14/2026 15:42 | 600 | 43.29 |
| 10/14/2026 15:42 | 48 | 43.29 |
| 10/14/2026 15:42 | 100 | 43.29 |
| 10/14/2026 15:42 | 141 | 43.29 |
| 10/14/2026 15:42 | 100 | 43.29 |
| 10/14/2026 15:42 | 100 | 43.285 |
| 10/14/2026 15:42 | 1 | 43.28 |
| 10/14/2026 15:42 | 52 | 43.28 |
| 10/14/2026 15:42 | 50 | 43.28 |
| 10/14/2026 15:42 | 1 | 43.275 |
| 10/14/2026 15:42 | 200 | 43.27 |
| 10/14/2026 15:42 | 100 | 43.265 |
| 10/14/2026 15:42 | 4 | 43.27 |
| 10/14/2026 15:42 | 50 | 43.27 |
| 10/14/2026 15:42 | 50 | 43.26 |
| 10/14/2026 15:42 | 77 | 43.26 |
| 10/14/2026 15:42 | 100 | 43.255 |
| 10/14/2026 15:42 | 79 | 43.25 |
| 10/14/2026 15:42 | 20 | 43.25 |
| 10/14/2026 15:42 | 1 | 43.25 |
| 10/14/2026 15:42 | 100 | 43.25 |
| 10/14/2026 15:42 | 129 | 43.25 |
| 10/14/2026 15:42 | 1 | 43.25 |
| 10/14/2026 15:42 | 55 | 43.251 |
| 10/14/2026 15:42 | 11 | 43.27 |
| 10/14/2026 15:42 | 50 | 43.27 |
| 10/14/2026 15:42 | 100 | 43.27 |
| 10/14/2026 15:42 | 1 | 43.275 |
| 10/14/2026 15:42 | 50 | 43.27 |
| 10/14/2026 15:42 | 100 | 43.27 |
| 10/14/2026 15:42 | 100 | 43.27 |
| 10/14/2026 15:42 | 6 | 43.265 |
| 10/14/2026 15:42 | 200 | 43.26 |
| 10/14/2026 15:42 | 100 | 43.26 |
| 10/14/2026 15:42 | 100 | 43.26 |
| 10/14/2026 15:42 | 19 | 43.265 |
| 10/14/2026 15:42 | 1 | 43.265 |
| 10/14/2026 15:42 | 380 | 43.265 |
| 10/14/2026 15:41 | 10 | 43.27 |
| 10/14/2026 15:41 | 100 | 43.28 |
| 10/14/2026 15:41 | 100 | 43.29 |
| 10/14/2026 15:41 | 40 | 43.29 |
| 10/14/2026 15:41 | 200 | 43.29 |
| 10/14/2026 15:41 | 100 | 43.30 |
| 10/14/2026 15:41 | 68 | 43.305 |
| 10/14/2026 15:41 | 51 | 43.30 |
| 10/14/2026 15:41 | 81 | 43.30 |
| 10/14/2026 15:41 | 70 | 43.30 |
| 10/14/2026 15:41 | 11 | 43.30 |
| 10/14/2026 15:41 | 4 | 43.30 |
| 10/14/2026 15:41 | 77 | 43.30 |
| 10/14/2026 15:41 | 100 | 43.29 |
| 10/14/2026 15:41 | 50 | 43.28 |
| 10/14/2026 15:41 | 100 | 43.28 |
| 10/14/2026 15:41 | 24 | 43.27 |
| 10/14/2026 15:41 | 225 | 43.27 |
| 10/14/2026 15:41 | 1 | 43.27 |
| 10/14/2026 15:41 | 171 | 43.27 |
| 10/14/2026 15:41 | 100 | 43.26 |
| 10/14/2026 15:41 | 24 | 43.26 |
| 10/14/2026 15:41 | 9 | 43.25 |
| 10/14/2026 15:41 | 100 | 43.25 |
| 10/14/2026 15:41 | 24 | 43.25 |
| 10/14/2026 15:41 | 100 | 43.25 |
| 10/14/2026 15:41 | 50 | 43.25 |
| 10/14/2026 15:41 | 100 | 43.255 |
| 10/14/2026 15:41 | 1 | 43.25 |
| 10/14/2026 15:41 | 19 | 43.25 |
| 10/14/2026 15:41 | 100 | 43.25 |
| 10/14/2026 15:41 | 3 | 43.255 |
| 10/14/2026 15:41 | 50 | 43.25 |
| 10/14/2026 15:41 | 100 | 43.25 |
| 10/14/2026 15:41 | 25 | 43.25 |
| 10/14/2026 15:41 | 1 | 43.25 |
| 10/14/2026 15:41 | 3 | 43.25 |
| 10/14/2026 15:41 | 138 | 43.25 |
| 10/14/2026 15:41 | 1 | 43.27 |
| 10/14/2026 15:41 | 2 | 43.27 |
| 10/14/2026 15:41 | 24 | 43.26 |
| 10/14/2026 15:41 | 100 | 43.26 |
| 10/14/2026 15:41 | 100 | 43.26 |
| 10/14/2026 15:41 | 50 | 43.26 |
| 10/14/2026 15:41 | 100 | 43.26 |
| 10/14/2026 15:40 | 80 | 43.26 |
| 10/14/2026 15:40 | 200 | 43.26 |
| 10/14/2026 15:40 | 500 | 43.26 |
| 10/14/2026 15:40 | 100 | 43.26 |
| 10/14/2026 15:40 | 100 | 43.26 |
| 10/14/2026 15:40 | 24 | 43.26 |
| 10/14/2026 15:40 | 100 | 43.26 |
| 10/14/2026 15:40 | 5 | 43.26 |
| 10/14/2026 15:40 | 10 | 43.26 |
| 10/14/2026 15:40 | 100 | 43.27 |
| 10/14/2026 15:40 | 100 | 43.27 |
| 10/14/2026 15:40 | 1 | 43.28 |
| 10/14/2026 15:40 | 100 | 43.28 |
| 10/14/2026 15:40 | 100 | 43.28 |
| 10/14/2026 15:40 | 100 | 43.27 |
| 10/14/2026 15:40 | 100 | 43.27 |
| 10/14/2026 15:40 | 41 | 43.28 |
| 10/14/2026 15:40 | 100 | 43.28 |
| 10/14/2026 15:40 | 50 | 43.28 |
| 10/14/2026 15:40 | 84 | 43.28 |
| 10/14/2026 15:40 | 50 | 43.29 |
| 10/14/2026 15:40 | 100 | 43.29 |
| 10/14/2026 15:40 | 100 | 43.29 |
| 10/14/2026 15:40 | 1 | 43.30 |
| 10/14/2026 15:40 | 47 | 43.30 |
| 10/14/2026 15:40 | 100 | 43.30 |
| 10/14/2026 15:40 | 100 | 43.31 |
| 10/14/2026 15:40 | 100 | 43.31 |
| 10/14/2026 15:40 | 50 | 43.31 |
| 10/14/2026 15:40 | 42 | 43.31 |
| 10/14/2026 15:40 | 100 | 43.31 |
| 10/14/2026 15:40 | 100 | 43.31 |
| 10/14/2026 15:40 | 376 | 43.32 |
| 10/14/2026 15:40 | 100 | 43.32 |
| 10/14/2026 15:40 | 400 | 43.32 |
| 10/14/2026 15:40 | 100 | 43.32 |
| 10/14/2026 15:40 | 100 | 43.315 |
| 10/14/2026 15:40 | 100 | 43.315 |
| 10/14/2026 15:40 | 99 | 43.31 |
| 10/14/2026 15:40 | 100 | 43.31 |
| 10/14/2026 15:40 | 100 | 43.31 |
| 10/14/2026 15:40 | 300 | 43.31 |
| 10/14/2026 15:40 | 1100 | 43.31 |
| 10/14/2026 15:40 | 100 | 43.30 |
| 10/14/2026 15:40 | 5 | 43.30 |
| 10/14/2026 15:40 | 35 | 43.295 |
| 10/14/2026 15:40 | 100 | 43.295 |
| 10/14/2026 15:40 | 155 | 43.295 |
| 10/14/2026 15:40 | 155 | 43.295 |
| 10/14/2026 15:40 | 100 | 43.295 |
| 10/14/2026 15:40 | 155 | 43.295 |
| 10/14/2026 15:40 | 100 | 43.29 |
| 10/14/2026 15:40 | 200 | 43.28 |
| 10/14/2026 15:40 | 100 | 43.28 |
| 10/14/2026 15:40 | 100 | 43.28 |
| 10/14/2026 15:40 | 100 | 43.29 |
| 10/14/2026 15:40 | 70 | 43.29 |
| 10/14/2026 15:40 | 20 | 43.29 |
| 10/14/2026 15:40 | 100 | 43.28 |
| 10/14/2026 15:40 | 100 | 43.28 |
| 10/14/2026 15:40 | 100 | 43.28 |
| 10/14/2026 15:40 | 100 | 43.27 |
| 10/14/2026 15:40 | 85 | 43.29 |
| 10/14/2026 15:40 | 1 | 43.295 |
| 10/14/2026 15:40 | 1 | 43.30 |
| 10/14/2026 15:40 | 100 | 43.30 |
| 10/14/2026 15:40 | 100 | 43.31 |
| 10/14/2026 15:40 | 200 | 43.31 |
| 10/14/2026 15:40 | 1000 | 43.31 |
| 10/14/2026 15:39 | 329 | 43.305 |
| 10/14/2026 15:39 | 71 | 43.305 |
| 10/14/2026 15:39 | 12 | 43.30 |
| 10/14/2026 15:39 | 1 | 43.30 |
| 10/14/2026 15:39 | 16 | 43.30 |
| 10/14/2026 15:39 | 100 | 43.30 |
| 10/14/2026 15:39 | 100 | 43.30 |
| 10/14/2026 15:39 | 1 | 43.29 |
| 10/14/2026 15:39 | 9 | 43.29 |
| 10/14/2026 15:39 | 1 | 43.29 |
| 10/14/2026 15:39 | 100 | 43.30 |
| 10/14/2026 15:39 | 6 | 43.30 |
| 10/14/2026 15:39 | 1850 | 43.30 |
| 10/14/2026 15:39 | 1 | 43.30 |
| 10/14/2026 15:39 | 150 | 43.30 |
| 10/14/2026 15:39 | 1348 | 43.30 |
| 10/14/2026 15:39 | 652 | 43.30 |
| 10/14/2026 15:39 | 2000 | 43.30 |
| 10/14/2026 15:39 | 40 | 43.30 |
| 10/14/2026 15:39 | 5 | 43.30 |
| 10/14/2026 15:39 | 217 | 43.30 |
| 10/14/2026 15:39 | 1 | 43.30 |
| 10/14/2026 15:39 | 114 | 43.30 |
| 10/14/2026 15:39 | 362 | 43.30 |
| 10/14/2026 15:39 | 900 | 43.31 |
| 10/14/2026 15:39 | 100 | 43.32 |
| 10/14/2026 15:39 | 100 | 43.32 |
| 10/14/2026 15:39 | 100 | 43.32 |
| 10/14/2026 15:39 | 146 | 43.32 |
| 10/14/2026 15:39 | 400 | 43.32 |
| 10/14/2026 15:39 | 400 | 43.32 |
| 10/14/2026 15:39 | 302 | 43.32 |
| 10/14/2026 15:39 | 98 | 43.32 |
| 10/14/2026 15:39 | 1 | 43.32 |
| 10/14/2026 15:39 | 1 | 43.32 |
| 10/14/2026 15:39 | 100 | 43.32 |
| 10/14/2026 15:39 | 50 | 43.33 |
| 10/14/2026 15:39 | 50 | 43.33 |
| 10/14/2026 15:39 | 100 | 43.33 |
| 10/14/2026 15:39 | 1 | 43.34 |
| 10/14/2026 15:39 | 70 | 43.34 |
| 10/14/2026 15:39 | 50 | 43.34 |
| 10/14/2026 15:39 | 100 | 43.34 |
| 10/14/2026 15:39 | 50 | 43.34 |
| 10/14/2026 15:39 | 100 | 43.34 |
| 10/14/2026 15:39 | 1 | 43.34 |
| 10/14/2026 15:39 | 100 | 43.33 |
| 10/14/2026 15:39 | 100 | 43.33 |
| 10/14/2026 15:39 | 100 | 43.315 |
| 10/14/2026 15:39 | 100 | 43.32 |
| 10/14/2026 15:39 | 50 | 43.32 |
| 10/14/2026 15:39 | 399 | 43.32 |
| 10/14/2026 15:39 | 49 | 43.32 |
| 10/14/2026 15:39 | 1 | 43.32 |
| 10/14/2026 15:39 | 100 | 43.32 |
| 10/14/2026 15:39 | 9 | 43.32 |
| 10/14/2026 15:39 | 1 | 43.32 |
| 10/14/2026 15:39 | 99 | 43.35 |
| 10/14/2026 15:39 | 1 | 43.35 |
| 10/14/2026 15:39 | 2100 | 43.35 |
| 10/14/2026 15:39 | 76 | 43.34 |
| 10/14/2026 15:39 | 50 | 43.34 |
| 10/14/2026 15:39 | 1 | 43.34 |
| 10/14/2026 15:39 | 4 | 43.34 |
| 10/14/2026 15:39 | 100 | 43.35 |
| 10/14/2026 15:39 | 129 | 43.37 |
| 10/14/2026 15:39 | 100 | 43.37 |
| 10/14/2026 15:39 | 97 | 43.36 |
| 10/14/2026 15:39 | 3 | 43.36 |
| 10/14/2026 15:39 | 40 | 43.37 |
| 10/14/2026 15:39 | 60 | 43.37 |
| 10/14/2026 15:39 | 200 | 43.38 |
| 10/14/2026 15:39 | 200 | 43.38 |
| 10/14/2026 15:39 | 100 | 43.38 |
| 10/14/2026 15:39 | 100 | 43.38 |
| 10/14/2026 15:39 | 100 | 43.38 |
| 10/14/2026 15:39 | 100 | 43.38 |
| 10/14/2026 15:39 | 100 | 43.375 |
| 10/14/2026 15:39 | 100 | 43.38 |
| 10/14/2026 15:39 | 100 | 43.38 |
| 10/14/2026 15:39 | 24 | 43.39 |
| 10/14/2026 15:39 | 76 | 43.39 |
| 10/14/2026 15:39 | 100 | 43.39 |
| 10/14/2026 15:39 | 100 | 43.39 |
| 10/14/2026 15:39 | 637 | 43.39 |
| 10/14/2026 15:39 | 1 | 43.39 |
| 10/14/2026 15:39 | 100 | 43.39 |
| 10/14/2026 15:39 | 127 | 43.39 |
| 10/14/2026 15:39 | 100 | 43.39 |
| 10/14/2026 15:39 | 35 | 43.39 |
| 10/14/2026 15:39 | 1 | 43.39 |
| 10/14/2026 15:39 | 100 | 43.39 |
| 10/14/2026 15:39 | 100 | 43.39 |
| 10/14/2026 15:39 | 200 | 43.395 |
| 10/14/2026 15:39 | 100 | 43.395 |
| 10/14/2026 15:39 | 100 | 43.395 |
| 10/14/2026 15:39 | 200 | 43.395 |
| 10/14/2026 15:39 | 50 | 43.39 |
| 10/14/2026 15:39 | 13 | 43.39 |
| 10/14/2026 15:39 | 87 | 43.39 |
| 10/14/2026 15:39 | 100 | 43.40 |
| 10/14/2026 15:39 | 100 | 43.40 |
| 10/14/2026 15:39 | 100 | 43.40 |
| 10/14/2026 15:39 | 100 | 43.40 |
| 10/14/2026 15:39 | 99 | 43.39 |
| 10/14/2026 15:39 | 1 | 43.39 |
| 10/14/2026 15:39 | 99 | 43.39 |
| 10/14/2026 15:39 | 1 | 43.39 |
| 10/14/2026 15:38 | 100 | 43.395 |
| 10/14/2026 15:38 | 1 | 43.40 |
| 10/14/2026 15:38 | 1 | 43.40 |
| 10/14/2026 15:38 | 1 | 43.40 |
| 10/14/2026 15:38 | 400 | 43.395 |
| 10/14/2026 15:38 | 100 | 43.39 |
| 10/14/2026 15:38 | 5 | 43.39 |
| 10/14/2026 15:38 | 100 | 43.39 |
| 10/14/2026 15:38 | 100 | 43.38 |
| 10/14/2026 15:38 | 100 | 43.38 |
| 10/14/2026 15:38 | 100 | 43.38 |
| 10/14/2026 15:38 | 100 | 43.38 |
| 10/14/2026 15:38 | 100 | 43.38 |
| 10/14/2026 15:38 | 100 | 43.38 |
| 10/14/2026 15:38 | 1 | 43.38 |
| 10/14/2026 15:38 | 25 | 43.38 |
| 10/14/2026 15:38 | 100 | 43.37 |
| 10/14/2026 15:38 | 100 | 43.37 |
| 10/14/2026 15:38 | 15 | 43.37 |
| 10/14/2026 15:38 | 50 | 43.37 |
| 10/14/2026 15:38 | 100 | 43.38 |
| 10/14/2026 15:38 | 100 | 43.39 |
| 10/14/2026 15:38 | 100 | 43.39 |
| 10/14/2026 15:38 | 200 | 43.39 |
| 10/14/2026 15:38 | 50 | 43.40 |
| 10/14/2026 15:38 | 50 | 43.40 |
| 10/14/2026 15:38 | 200 | 43.39 |
| 10/14/2026 15:38 | 200 | 43.39 |
| 10/14/2026 15:38 | 400 | 43.39 |
| 10/14/2026 15:38 | 1 | 43.40 |
| 10/14/2026 15:38 | 100 | 43.40 |
| 10/14/2026 15:38 | 50 | 43.39 |
| 10/14/2026 15:38 | 100 | 43.385 |
| 10/14/2026 15:38 | 1 | 43.39 |
| 10/14/2026 15:38 | 26 | 43.39 |
| 10/14/2026 15:38 | 1 | 43.39 |
| 10/14/2026 15:38 | 66 | 43.40 |
| 10/14/2026 15:38 | 12 | 43.40 |
| 10/14/2026 15:38 | 10 | 43.40 |
| 10/14/2026 15:38 | 1 | 43.40 |
| 10/14/2026 15:38 | 100 | 43.40 |
| 10/14/2026 15:38 | 4 | 43.40 |
| 10/14/2026 15:38 | 200 | 43.40 |
| 10/14/2026 15:38 | 241 | 43.40 |
| 10/14/2026 15:38 | 35 | 43.40 |
| 10/14/2026 15:38 | 1365 | 43.40 |
| 10/14/2026 15:38 | 100 | 43.40 |
| 10/14/2026 15:38 | 194 | 43.40 |
| 10/14/2026 15:38 | 3 | 43.40 |
| 10/14/2026 15:38 | 4 | 43.40 |
| 10/14/2026 15:38 | 34 | 43.41 |
| 10/14/2026 15:38 | 50 | 43.41 |
| 10/14/2026 15:38 | 25 | 43.41 |
| 10/14/2026 15:38 | 100 | 43.42 |
| 10/14/2026 15:38 | 1 | 43.41 |
| 10/14/2026 15:38 | 11 | 43.41 |
| 10/14/2026 15:38 | 1 | 43.41 |
| 10/14/2026 15:38 | 63 | 43.415 |
| 10/14/2026 15:38 | 7 | 43.415 |
| 10/14/2026 15:38 | 1 | 43.415 |
| 10/14/2026 15:38 | 2 | 43.415 |
| 10/14/2026 15:38 | 27 | 43.42 |
| 10/14/2026 15:38 | 27 | 43.42 |
| 10/14/2026 15:38 | 1000 | 43.43 |
| 10/14/2026 15:38 | 20 | 43.44 |
| 10/14/2026 15:38 | 1 | 43.44 |
| 10/14/2026 15:38 | 8 | 43.44 |
| 10/14/2026 15:38 | 1 | 43.44 |
| 10/14/2026 15:38 | 69 | 43.44 |
| 10/14/2026 15:38 | 1 | 43.44 |
| 10/14/2026 15:38 | 2 | 43.45 |
| 10/14/2026 15:38 | 5 | 43.45 |
| 10/14/2026 15:38 | 20 | 43.45 |
| 10/14/2026 15:38 | 5 | 43.45 |
| 10/14/2026 15:38 | 9 | 43.45 |
| 10/14/2026 15:38 | 1 | 43.45 |
| 10/14/2026 15:38 | 100 | 43.46 |
| 10/14/2026 15:38 | 5 | 43.46 |
| 10/14/2026 15:38 | 10 | 43.47 |
| 10/14/2026 15:38 | 3 | 43.47 |
| 10/14/2026 15:38 | 9 | 43.48 |
| 10/14/2026 15:38 | 99 | 43.48 |
| 10/14/2026 15:38 | 1 | 43.48 |
| 10/14/2026 15:38 | 1 | 43.48 |
| 10/14/2026 15:38 | 5 | 43.48 |
| 10/14/2026 15:38 | 5 | 43.48 |
| 10/14/2026 15:38 | 1 | 43.48 |
| 10/14/2026 15:38 | 100 | 43.48 |
| 10/14/2026 15:38 | 88 | 43.48 |
| 10/14/2026 15:38 | 3 | 43.48 |
| 10/14/2026 15:38 | 1 | 43.48 |
| 10/14/2026 15:38 | 1 | 43.48 |
| 10/14/2026 15:38 | 2 | 43.48 |
| 10/14/2026 15:38 | 10 | 43.48 |
| 10/14/2026 15:38 | 1 | 43.48 |
| 10/14/2026 15:38 | 1 | 43.48 |
| 10/14/2026 15:38 | 15 | 43.48 |
| 10/14/2026 15:38 | 5 | 43.48 |
| 10/14/2026 15:38 | 2 | 43.48 |
| 10/14/2026 15:38 | 1 | 43.48 |
| 10/14/2026 15:38 | 5 | 43.49 |
| 10/14/2026 15:38 | 100 | 43.49 |
| 10/14/2026 15:38 | 100 | 43.49 |
| 10/14/2026 15:38 | 100 | 43.50 |
| 10/14/2026 15:38 | 100 | 43.50 |
| 10/14/2026 15:38 | 200 | 43.50 |
| 10/14/2026 15:38 | 200 | 43.50 |
| 10/14/2026 15:38 | 63 | 43.50 |
| 10/14/2026 15:38 | 100 | 43.50 |
| 10/14/2026 15:38 | 108 | 43.51 |
| 10/14/2026 15:38 | 200 | 43.51 |
| 10/14/2026 15:38 | 346 | 43.51 |
| 10/14/2026 15:38 | 54 | 43.51 |
| 10/14/2026 15:38 | 200 | 43.51 |
| 10/14/2026 15:38 | 100 | 43.51 |
| 10/14/2026 15:38 | 200 | 43.51 |
| 10/14/2026 15:37 | 100 | 43.51 |
| 10/14/2026 15:37 | 3 | 43.51 |
| 10/14/2026 15:37 | 1 | 43.51 |
| 10/14/2026 15:37 | 145 | 43.51 |
| 10/14/2026 15:37 | 50 | 43.51 |
| 10/14/2026 15:37 | 5 | 43.51 |
| 10/14/2026 15:37 | 50 | 43.52 |
| 10/14/2026 15:37 | 100 | 43.52 |
| 10/14/2026 15:37 | 100 | 43.52 |
| 10/14/2026 15:37 | 100 | 43.53 |
| 10/14/2026 15:37 | 100 | 43.53 |
| 10/14/2026 15:37 | 50 | 43.53 |
| 10/14/2026 15:37 | 20 | 43.53 |
| 10/14/2026 15:37 | 78 | 43.53 |
| 10/14/2026 15:37 | 1 | 43.53 |
| 10/14/2026 15:37 | 21 | 43.53 |
| 10/14/2026 15:37 | 100 | 43.53 |
| 10/14/2026 15:37 | 100 | 43.54 |
| 10/14/2026 15:37 | 200 | 43.54 |
| 10/14/2026 15:37 | 443 | 43.53 |
| 10/14/2026 15:37 | 100 | 43.53 |
| 10/14/2026 15:37 | 100 | 43.53 |
| 10/14/2026 15:37 | 50 | 43.53 |
| 10/14/2026 15:37 | 34 | 43.53 |
| 10/14/2026 15:37 | 50 | 43.53 |
| 10/14/2026 15:37 | 2 | 43.52 |
| 10/14/2026 15:37 | 116 | 43.52 |
| 10/14/2026 15:37 | 80 | 43.51 |
| 10/14/2026 15:37 | 100 | 43.51 |
| 10/14/2026 15:37 | 100 | 43.51 |
| 10/14/2026 15:37 | 200 | 43.51 |
| 10/14/2026 15:37 | 400 | 43.51 |
| 10/14/2026 15:37 | 69 | 43.505 |
| 10/14/2026 15:37 | 21 | 43.505 |
| 10/14/2026 15:37 | 139 | 43.51 |
| 10/14/2026 15:37 | 261 | 43.51 |
| 10/14/2026 15:37 | 45 | 43.52 |
| 10/14/2026 15:37 | 85 | 43.52 |
| 10/14/2026 15:37 | 85 | 43.52 |
| 10/14/2026 15:37 | 85 | 43.52 |
| 10/14/2026 15:37 | 50 | 43.52 |
| 10/14/2026 15:37 | 35 | 43.52 |
| 10/14/2026 15:36 | 100 | 43.51 |
| 10/14/2026 15:36 | 100 | 43.51 |
| 10/14/2026 15:36 | 1 | 43.51 |
| 10/14/2026 15:36 | 200 | 43.51 |
| 10/14/2026 15:36 | 100 | 43.51 |
| 10/14/2026 15:36 | 100 | 43.50 |
| 10/14/2026 15:36 | 100 | 43.50 |
| 10/14/2026 15:36 | 1 | 43.50 |
| 10/14/2026 15:36 | 4 | 43.49 |
| 10/14/2026 15:36 | 11 | 43.50 |
| 10/14/2026 15:36 | 100 | 43.50 |
| 10/14/2026 15:36 | 99 | 43.50 |
| 10/14/2026 15:36 | 1 | 43.50 |
| 10/14/2026 15:36 | 46 | 43.51 |
| 10/14/2026 15:36 | 1 | 43.51 |
| 10/14/2026 15:36 | 1 | 43.51 |
| 10/14/2026 15:36 | 152 | 43.51 |
| 10/14/2026 15:36 | 100 | 43.51 |
| 10/14/2026 15:36 | 300 | 43.50 |
| 10/14/2026 15:36 | 100 | 43.50 |
| 10/14/2026 15:36 | 100 | 43.50 |
| 10/14/2026 15:36 | 189 | 43.50 |
| 10/14/2026 15:36 | 100 | 43.50 |
| 10/14/2026 15:36 | 1000 | 43.50 |
| 10/14/2026 15:36 | 200 | 43.50 |
| 10/14/2026 15:36 | 5 | 43.49 |
| 10/14/2026 15:36 | 1 | 43.49 |
| 10/14/2026 15:36 | 4 | 43.49 |
| 10/14/2026 15:36 | 100 | 43.49 |
| 10/14/2026 15:36 | 1 | 43.49 |
| 10/14/2026 15:36 | 5 | 43.49 |
| 10/14/2026 15:36 | 100 | 43.50 |
| 10/14/2026 15:36 | 120 | 43.50 |
| 10/14/2026 15:36 | 100 | 43.50 |
| 10/14/2026 15:36 | 5 | 43.50 |
| 10/14/2026 15:36 | 19 | 43.50 |
| 10/14/2026 15:36 | 5 | 43.50 |
| 10/14/2026 15:36 | 200 | 43.50 |
| 10/14/2026 15:36 | 20 | 43.50 |
| 10/14/2026 15:36 | 75 | 43.50 |
| 10/14/2026 15:36 | 1 | 43.50 |
| 10/14/2026 15:36 | 8 | 43.50 |
| 10/14/2026 15:36 | 5 | 43.50 |
| 10/14/2026 15:36 | 2 | 43.50 |
| 10/14/2026 15:36 | 1 | 43.50 |
| 10/14/2026 15:36 | 500 | 43.50 |
| 10/14/2026 15:36 | 50 | 43.50 |
| 10/14/2026 15:36 | 12 | 43.50 |
| 10/14/2026 15:36 | 50 | 43.50 |
| 10/14/2026 15:36 | 15 | 43.50 |
| 10/14/2026 15:36 | 3 | 43.50 |
| 10/14/2026 15:36 | 1000 | 43.50 |
| 10/14/2026 15:36 | 5 | 43.50 |
| 10/14/2026 15:36 | 2 | 43.50 |
| 10/14/2026 15:36 | 100 | 43.50 |
| 10/14/2026 15:36 | 20 | 43.50 |
| 10/14/2026 15:36 | 6 | 43.50 |
| 10/14/2026 15:36 | 400 | 43.51 |
| 10/14/2026 15:36 | 1 | 43.52 |
| 10/14/2026 15:36 | 100 | 43.52 |
| 10/14/2026 15:36 | 100 | 43.525 |
| 10/14/2026 15:36 | 79 | 43.54 |
| 10/14/2026 15:36 | 1 | 43.54 |
| 10/14/2026 15:36 | 5 | 43.54 |
| 10/14/2026 15:36 | 50 | 43.52 |
| 10/14/2026 15:36 | 100 | 43.52 |
| 10/14/2026 15:36 | 100 | 43.51 |
| 10/14/2026 15:36 | 111 | 43.505 |
| 10/14/2026 15:36 | 100 | 43.505 |
| 10/14/2026 15:36 | 89 | 43.50 |
| 10/14/2026 15:36 | 30 | 43.50 |
| 10/14/2026 15:36 | 10 | 43.50 |
| 10/14/2026 15:36 | 4 | 43.50 |
| 10/14/2026 15:36 | 20 | 43.50 |
| 10/14/2026 15:36 | 2 | 43.50 |
| 10/14/2026 15:36 | 37 | 43.50 |
| 10/14/2026 15:36 | 98 | 43.50 |
| 10/14/2026 15:36 | 2 | 43.50 |
| 10/14/2026 15:36 | 100 | 43.505 |
| 10/14/2026 15:36 | 109 | 43.51 |
| 10/14/2026 15:36 | 100 | 43.51 |
| 10/14/2026 15:36 | 400 | 43.505 |
| 10/14/2026 15:36 | 3000 | 43.51 |
| 10/14/2026 15:36 | 5 | 43.51 |
| 10/14/2026 15:36 | 1 | 43.51 |
| 10/14/2026 15:36 | 5 | 43.52 |
| 10/14/2026 15:36 | 3 | 43.52 |
| 10/14/2026 15:36 | 50 | 43.52 |
| 10/14/2026 15:36 | 8 | 43.52 |
| 10/14/2026 15:36 | 6 | 43.52 |
| 10/14/2026 15:36 | 5 | 43.52 |
| 10/14/2026 15:36 | 49 | 43.52 |
| 10/14/2026 15:36 | 100 | 43.53 |
| 10/14/2026 15:36 | 9 | 43.53 |
| 10/14/2026 15:36 | 1 | 43.53 |
| 10/14/2026 15:36 | 99 | 43.53 |
| 10/14/2026 15:36 | 1 | 43.53 |
| 10/14/2026 15:36 | 2 | 43.53 |
| 10/14/2026 15:36 | 500 | 43.53 |
| 10/14/2026 15:36 | 80 | 43.53 |
| 10/14/2026 15:36 | 3 | 43.53 |
| 10/14/2026 15:36 | 10 | 43.53 |
| 10/14/2026 15:36 | 10 | 43.53 |
| 10/14/2026 15:36 | 1 | 43.53 |
| 10/14/2026 15:36 | 130 | 43.53 |
| 10/14/2026 15:36 | 7 | 43.53 |
| 10/14/2026 15:36 | 5 | 43.53 |
| 10/14/2026 15:36 | 1 | 43.53 |
| 10/14/2026 15:36 | 100 | 43.53 |
| 10/14/2026 15:36 | 5 | 43.53 |
| 10/14/2026 15:36 | 25 | 43.53 |
| 10/14/2026 15:36 | 2 | 43.53 |
| 10/14/2026 15:36 | 100 | 43.53 |
| 10/14/2026 15:36 | 100 | 43.53 |
| 10/14/2026 15:36 | 4 | 43.53 |
| 10/14/2026 15:36 | 100 | 43.54 |
| 10/14/2026 15:36 | 100 | 43.55 |
| 10/14/2026 15:35 | 100 | 43.57 |
| 10/14/2026 15:35 | 103 | 43.57 |
| 10/14/2026 15:35 | 100 | 43.58 |
| 10/14/2026 15:35 | 28 | 43.59 |
| 10/14/2026 15:35 | 12 | 43.59 |
| 10/14/2026 15:35 | 1 | 43.59 |
| 10/14/2026 15:35 | 40 | 43.57 |
| 10/14/2026 15:35 | 10 | 43.55 |
| 10/14/2026 15:35 | 200 | 43.55 |
| 10/14/2026 15:35 | 89 | 43.54 |
| 10/14/2026 15:35 | 11 | 43.54 |
| 10/14/2026 15:35 | 11 | 43.54 |
| 10/14/2026 15:35 | 200 | 43.54 |
| 10/14/2026 15:35 | 100 | 43.54 |
| 10/14/2026 15:35 | 100 | 43.56 |
| 10/14/2026 15:35 | 5 | 43.56 |
| 10/14/2026 15:35 | 100 | 43.55 |
| 10/14/2026 15:35 | 100 | 43.55 |
| 10/14/2026 15:35 | 195 | 43.57 |
| 10/14/2026 15:35 | 12 | 43.57 |
| 10/14/2026 15:35 | 100 | 43.57 |
| 10/14/2026 15:35 | 600 | 43.57 |
| 10/14/2026 15:35 | 36 | 43.58 |
| 10/14/2026 15:35 | 282 | 43.58 |
| 10/14/2026 15:35 | 118 | 43.58 |
| 10/14/2026 15:35 | 200 | 43.58 |
| 10/14/2026 15:35 | 22 | 43.58 |
| 10/14/2026 15:35 | 1 | 43.57 |
| 10/14/2026 15:35 | 94 | 43.57 |
| 10/14/2026 15:35 | 100 | 43.57 |
| 10/14/2026 15:35 | 200 | 43.57 |
| 10/14/2026 15:35 | 100 | 43.57 |
| 10/14/2026 15:35 | 100 | 43.57 |
| 10/14/2026 15:35 | 50 | 43.57 |
| 10/14/2026 15:35 | 1 | 43.57 |
| 10/14/2026 15:35 | 1 | 43.57 |
| 10/14/2026 15:35 | 71 | 43.57 |
| 10/14/2026 15:35 | 20 | 43.57 |
| 10/14/2026 15:35 | 80 | 43.57 |
| 10/14/2026 15:35 | 90 | 43.56 |
| 10/14/2026 15:35 | 50 | 43.56 |
| 10/14/2026 15:35 | 50 | 43.56 |
| 10/14/2026 15:35 | 100 | 43.56 |
| 10/14/2026 15:35 | 22 | 43.55 |
| 10/14/2026 15:35 | 50 | 43.55 |
| 10/14/2026 15:35 | 100 | 43.54 |
| 10/14/2026 15:35 | 200 | 43.54 |
| 10/14/2026 15:35 | 200 | 43.54 |
| 10/14/2026 15:35 | 50 | 43.54 |
| 10/14/2026 15:35 | 25 | 43.54 |
| 10/14/2026 15:35 | 100 | 43.535 |
| 10/14/2026 15:35 | 100 | 43.54 |
| 10/14/2026 15:35 | 200 | 43.54 |
| 10/14/2026 15:35 | 100 | 43.54 |
| 10/14/2026 15:35 | 100 | 43.54 |
| 10/14/2026 15:35 | 200 | 43.54 |
| 10/14/2026 15:35 | 108 | 43.55 |
| 10/14/2026 15:35 | 100 | 43.55 |
| 10/14/2026 15:35 | 8 | 43.55 |
| 10/14/2026 15:35 | 53 | 43.54 |
| 10/14/2026 15:35 | 1 | 43.54 |
| 10/14/2026 15:35 | 1 | 43.54 |
| 10/14/2026 15:35 | 5 | 43.54 |
| 10/14/2026 15:35 | 10 | 43.55 |
| 10/14/2026 15:34 | 57 | 43.57 |
| 10/14/2026 15:34 | 32 | 43.55 |
| 10/14/2026 15:34 | 368 | 43.55 |
| 10/14/2026 15:34 | 20 | 43.55 |
| 10/14/2026 15:34 | 322 | 43.55 |
| 10/14/2026 15:34 | 199 | 43.55 |
| 10/14/2026 15:34 | 1 | 43.55 |
| 10/14/2026 15:34 | 799 | 43.55 |
| 10/14/2026 15:34 | 90 | 43.55 |
| 10/14/2026 15:34 | 200 | 43.545 |
| 10/14/2026 15:34 | 5 | 43.55 |
| 10/14/2026 15:34 | 400 | 43.555 |
| 10/14/2026 15:34 | 100 | 43.56 |
| 10/14/2026 15:34 | 100 | 43.56 |
| 10/14/2026 15:34 | 100 | 43.56 |
| 10/14/2026 15:34 | 200 | 43.595 |
| 10/14/2026 15:34 | 50 | 43.59 |
| 10/14/2026 15:34 | 10 | 43.59 |
| 10/14/2026 15:34 | 300 | 43.60 |
| 10/14/2026 15:34 | 100 | 43.60 |
| 10/14/2026 15:34 | 100 | 43.60 |
| 10/14/2026 15:34 | 1 | 43.61 |
| 10/14/2026 15:34 | 100 | 43.61 |
| 10/14/2026 15:34 | 100 | 43.61 |
| 10/14/2026 15:34 | 100 | 43.61 |
| 10/14/2026 15:34 | 80 | 43.60 |
| 10/14/2026 15:34 | 100 | 43.60 |
| 10/14/2026 15:33 | 5 | 43.59 |
| 10/14/2026 15:33 | 50 | 43.60 |
| 10/14/2026 15:33 | 139 | 43.60 |
| 10/14/2026 15:33 | 200 | 43.60 |
| 10/14/2026 15:33 | 89 | 43.60 |
| 10/14/2026 15:33 | 721 | 43.61 |
| 10/14/2026 15:33 | 50 | 43.61 |
| 10/14/2026 15:33 | 1 | 43.62 |
| 10/14/2026 15:33 | 174 | 43.63 |
| 10/14/2026 15:33 | 400 | 43.63 |
| 10/14/2026 15:33 | 54 | 43.64 |
| 10/14/2026 15:33 | 72 | 43.64 |
| 10/14/2026 15:33 | 4 | 43.64 |
| 10/14/2026 15:33 | 1 | 43.65 |
| 10/14/2026 15:33 | 100 | 43.64 |
| 10/14/2026 15:33 | 100 | 43.63 |
| 10/14/2026 15:33 | 100 | 43.64 |
| 10/14/2026 15:33 | 100 | 43.64 |
| 10/14/2026 15:33 | 12 | 43.63 |
| 10/14/2026 15:33 | 88 | 43.63 |
| 10/14/2026 15:33 | 88 | 43.63 |
| 10/14/2026 15:33 | 12 | 43.63 |
| 10/14/2026 15:33 | 100 | 43.62 |
| 10/14/2026 15:33 | 100 | 43.62 |
| 10/14/2026 15:33 | 15 | 43.62 |
| 10/14/2026 15:33 | 5 | 43.63 |
| 10/14/2026 15:33 | 53 | 43.63 |
| 10/14/2026 15:33 | 100 | 43.63 |
| 10/14/2026 15:33 | 100 | 43.63 |
| 10/14/2026 15:33 | 100 | 43.63 |
| 10/14/2026 15:33 | 10 | 43.63 |
| 10/14/2026 15:33 | 5 | 43.63 |
| 10/14/2026 15:33 | 1 | 43.65 |
| 10/14/2026 15:33 | 5 | 43.65 |
| 10/14/2026 15:33 | 190 | 43.68 |
| 10/14/2026 15:33 | 50 | 43.68 |
| 10/14/2026 15:33 | 100 | 43.68 |
| 10/14/2026 15:33 | 200 | 43.68 |
| 10/14/2026 15:33 | 100 | 43.68 |
| 10/14/2026 15:33 | 99 | 43.68 |
| 10/14/2026 15:33 | 1 | 43.68 |
| 10/14/2026 15:33 | 100 | 43.68 |
| 10/14/2026 15:33 | 100 | 43.68 |
| 10/14/2026 15:33 | 100 | 43.68 |
| 10/14/2026 15:33 | 100 | 43.67 |
| 10/14/2026 15:33 | 99 | 43.67 |
| 10/14/2026 15:33 | 1 | 43.67 |
| 10/14/2026 15:33 | 400 | 43.66 |
| 10/14/2026 15:33 | 100 | 43.66 |
| 10/14/2026 15:33 | 50 | 43.66 |
| 10/14/2026 15:33 | 100 | 43.67 |
| 10/14/2026 15:33 | 10 | 43.68 |
| 10/14/2026 15:33 | 100 | 43.68 |
| 10/14/2026 15:33 | 400 | 43.695 |
| 10/14/2026 15:33 | 50 | 43.70 |
| 10/14/2026 15:33 | 99 | 43.70 |
| 10/14/2026 15:32 | 45 | 43.71 |
| 10/14/2026 15:32 | 44 | 43.71 |
| 10/14/2026 15:32 | 100 | 43.72 |
| 10/14/2026 15:32 | 1 | 43.70 |
| 10/14/2026 15:32 | 100 | 43.71 |
| 10/14/2026 15:32 | 400 | 43.70 |
| 10/14/2026 15:32 | 100 | 43.705 |
| 10/14/2026 15:32 | 100 | 43.695 |
| 10/14/2026 15:32 | 400 | 43.695 |
| 10/14/2026 15:32 | 200 | 43.695 |
| 10/14/2026 15:32 | 28 | 43.69 |
| 10/14/2026 15:32 | 91 | 43.69 |
| 10/14/2026 15:32 | 50 | 43.67 |
| 10/14/2026 15:32 | 1 | 43.69 |
| 10/14/2026 15:32 | 100 | 43.69 |
| 10/14/2026 15:32 | 1 | 43.69 |
| 10/14/2026 15:32 | 50 | 43.69 |
| 10/14/2026 15:32 | 200 | 43.665 |
| 10/14/2026 15:32 | 100 | 43.665 |
| 10/14/2026 15:32 | 100 | 43.665 |
| 10/14/2026 15:32 | 163 | 43.66 |
| 10/14/2026 15:32 | 278 | 43.64 |
| 10/14/2026 15:32 | 100 | 43.64 |
| 10/14/2026 15:32 | 100 | 43.64 |
| 10/14/2026 15:32 | 1 | 43.63 |
| 10/14/2026 15:32 | 400 | 43.615 |
| 10/14/2026 15:32 | 200 | 43.615 |
| 10/14/2026 15:32 | 99 | 43.62 |
| 10/14/2026 15:32 | 1 | 43.62 |
| 10/14/2026 15:32 | 99 | 43.62 |
| 10/14/2026 15:32 | 1 | 43.62 |
| 10/14/2026 15:32 | 99 | 43.62 |
| 10/14/2026 15:32 | 1 | 43.62 |
| 10/14/2026 15:32 | 100 | 43.62 |
| 10/14/2026 15:32 | 50 | 43.63 |
| 10/14/2026 15:32 | 5 | 43.65 |
| 10/14/2026 15:32 | 1 | 43.67 |
| 10/14/2026 15:32 | 1 | 43.67 |
| 10/14/2026 15:32 | 100 | 43.67 |
| 10/14/2026 15:32 | 61 | 43.67 |
| 10/14/2026 15:32 | 25 | 43.68 |
| 10/14/2026 15:32 | 61 | 43.68 |
| 10/14/2026 15:32 | 61 | 43.68 |
| 10/14/2026 15:32 | 31 | 43.68 |
| 10/14/2026 15:32 | 19 | 43.68 |
| 10/14/2026 15:32 | 200 | 43.685 |
| 10/14/2026 15:32 | 200 | 43.68 |
| 10/14/2026 15:31 | 1 | 43.72 |
| 10/14/2026 15:31 | 100 | 43.72 |
| 10/14/2026 15:31 | 100 | 43.72 |
| 10/14/2026 15:31 | 62 | 43.71 |
| 10/14/2026 15:31 | 1 | 43.71 |
| 10/14/2026 15:31 | 18 | 43.69 |
| 10/14/2026 15:31 | 100 | 43.68 |
| 10/14/2026 15:31 | 100 | 43.67 |
| 10/14/2026 15:31 | 200 | 43.66 |
| 10/14/2026 15:31 | 100 | 43.66 |
| 10/14/2026 15:31 | 94 | 43.64 |
| 10/14/2026 15:31 | 100 | 43.63 |
| 10/14/2026 15:31 | 100 | 43.63 |
| 10/14/2026 15:31 | 50 | 43.63 |
| 10/14/2026 15:31 | 204 | 43.65 |
| 10/14/2026 15:31 | 9 | 43.65 |
| 10/14/2026 15:31 | 400 | 43.65 |
| 10/14/2026 15:31 | 100 | 43.66 |
| 10/14/2026 15:31 | 10 | 43.66 |
| 10/14/2026 15:31 | 1 | 43.66 |
| 10/14/2026 15:31 | 13 | 43.64 |
| 10/14/2026 15:31 | 11 | 43.63 |
| 10/14/2026 15:31 | 100 | 43.63 |
| 10/14/2026 15:31 | 38 | 43.63 |
| 10/14/2026 15:31 | 300 | 43.62 |
| 10/14/2026 15:31 | 100 | 43.62 |
| 10/14/2026 15:31 | 100 | 43.62 |
| 10/14/2026 15:31 | 100 | 43.62 |
| 10/14/2026 15:31 | 100 | 43.61 |
| 10/14/2026 15:31 | 95 | 43.61 |
| 10/14/2026 15:31 | 100 | 43.61 |
| 10/14/2026 15:31 | 5 | 43.61 |
| 10/14/2026 15:31 | 99 | 43.61 |
| 10/14/2026 15:31 | 1 | 43.61 |
| 10/14/2026 15:31 | 1 | 43.59 |
| 10/14/2026 15:31 | 100 | 43.61 |
| 10/14/2026 15:31 | 63 | 43.59 |
| 10/14/2026 15:31 | 400 | 43.57 |
| 10/14/2026 15:31 | 400 | 43.57 |
| 10/14/2026 15:31 | 900 | 43.59 |
| 10/14/2026 15:31 | 200 | 43.59 |
| 10/14/2026 15:31 | 200 | 43.59 |
| 10/14/2026 15:31 | 37 | 43.57 |
| 10/14/2026 15:31 | 45 | 43.55 |
| 10/14/2026 15:31 | 100 | 43.56 |
| 10/14/2026 15:31 | 100 | 43.56 |
| 10/14/2026 15:31 | 100 | 43.57 |
| 10/14/2026 15:31 | 25 | 43.57 |
| 10/14/2026 15:31 | 1 | 43.58 |
| 10/14/2026 15:31 | 15 | 43.58 |
| 10/14/2026 15:31 | 1 | 43.58 |
| 10/14/2026 15:31 | 2 | 43.58 |
| 10/14/2026 15:31 | 24 | 43.58 |
| 10/14/2026 15:31 | 100 | 43.59 |
| 10/14/2026 15:31 | 5 | 43.59 |
| 10/14/2026 15:31 | 100 | 43.59 |
| 10/14/2026 15:31 | 1 | 43.59 |
| 10/14/2026 15:31 | 10 | 43.60 |
| 10/14/2026 15:31 | 3 | 43.60 |
| 10/14/2026 15:31 | 11 | 43.60 |
| 10/14/2026 15:31 | 50 | 43.60 |
| 10/14/2026 15:31 | 2 | 43.60 |
| 10/14/2026 15:31 | 33 | 43.60 |
| 10/14/2026 15:31 | 20 | 43.60 |
| 10/14/2026 15:31 | 3 | 43.61 |
| 10/14/2026 15:30 | 333 | 43.65 |
| 10/14/2026 15:30 | 67 | 43.65 |
| 10/14/2026 15:30 | 2 | 43.66 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 97 | 43.67 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 60 | 43.67 |
| 10/14/2026 15:30 | 12 | 43.68 |
| 10/14/2026 15:30 | 1 | 43.68 |
| 10/14/2026 15:30 | 100 | 43.68 |
| 10/14/2026 15:30 | 1 | 43.68 |
| 10/14/2026 15:30 | 1 | 43.68 |
| 10/14/2026 15:30 | 100 | 43.68 |
| 10/14/2026 15:30 | 100 | 43.71 |
| 10/14/2026 15:30 | 63 | 43.73 |
| 10/14/2026 15:30 | 7 | 43.73 |
| 10/14/2026 15:30 | 1 | 43.73 |
| 10/14/2026 15:30 | 15 | 43.73 |
| 10/14/2026 15:30 | 40 | 43.73 |
| 10/14/2026 15:30 | 10 | 43.73 |
| 10/14/2026 15:30 | 100 | 43.73 |
| 10/14/2026 15:30 | 100 | 43.75 |
| 10/14/2026 15:30 | 100 | 43.75 |
| 10/14/2026 15:30 | 33 | 43.75 |
| 10/14/2026 15:30 | 1 | 43.75 |
| 10/14/2026 15:30 | 37 | 43.75 |
| 10/14/2026 15:30 | 100 | 43.75 |
| 10/14/2026 15:30 | 100 | 43.75 |
| 10/14/2026 15:30 | 100 | 43.74 |
| 10/14/2026 15:30 | 200 | 43.735 |
| 10/14/2026 15:30 | 20 | 43.74 |
| 10/14/2026 15:30 | 57 | 43.74 |
| 10/14/2026 15:30 | 100 | 43.74 |
| 10/14/2026 15:30 | 50 | 43.73 |
| 10/14/2026 15:30 | 100 | 43.73 |
| 10/14/2026 15:30 | 100 | 43.73 |
| 10/14/2026 15:30 | 1 | 43.76 |
| 10/14/2026 15:30 | 100 | 43.76 |
| 10/14/2026 15:30 | 100 | 43.755 |
| 10/14/2026 15:30 | 80 | 43.76 |
| 10/14/2026 15:30 | 100 | 43.77 |
| 10/14/2026 15:30 | 99 | 43.77 |
| 10/14/2026 15:30 | 20 | 43.77 |
| 10/14/2026 15:30 | 100 | 43.765 |
| 10/14/2026 15:30 | 5 | 43.76 |
| 10/14/2026 15:30 | 2 | 43.76 |
| 10/14/2026 15:30 | 4 | 43.76 |
| 10/14/2026 15:30 | 20 | 43.76 |
| 10/14/2026 15:30 | 100 | 43.76 |
| 10/14/2026 15:30 | 318 | 43.76 |
| 10/14/2026 15:30 | 3 | 43.76 |
| 10/14/2026 15:30 | 31 | 43.75 |
| 10/14/2026 15:30 | 25 | 43.75 |
| 10/14/2026 15:30 | 44 | 43.75 |
| 10/14/2026 15:30 | 214 | 43.75 |
| 10/14/2026 15:30 | 42 | 43.75 |
| 10/14/2026 15:30 | 25 | 43.75 |
| 10/14/2026 15:30 | 100 | 43.75 |
| 10/14/2026 15:30 | 200 | 43.75 |
| 10/14/2026 15:30 | 100 | 43.75 |
| 10/14/2026 15:30 | 100 | 43.75 |
| 10/14/2026 15:30 | 20 | 43.75 |
| 10/14/2026 15:30 | 12 | 43.75 |
| 10/14/2026 15:30 | 1 | 43.75 |
| 10/14/2026 15:30 | 200 | 43.74 |
| 10/14/2026 15:30 | 10 | 43.74 |
| 10/14/2026 15:30 | 300 | 43.74 |
| 10/14/2026 15:30 | 300 | 43.74 |
| 10/14/2026 15:30 | 80 | 43.73 |
| 10/14/2026 15:30 | 100 | 43.73 |
| 10/14/2026 15:30 | 20 | 43.73 |
| 10/14/2026 15:30 | 11 | 43.73 |
| 10/14/2026 15:30 | 50 | 43.72 |
| 10/14/2026 15:30 | 150 | 43.72 |
| 10/14/2026 15:30 | 100 | 43.72 |
| 10/14/2026 15:30 | 184 | 43.72 |
| 10/14/2026 15:30 | 30 | 43.72 |
| 10/14/2026 15:30 | 100 | 43.72 |
| 10/14/2026 15:30 | 1 | 43.72 |
| 10/14/2026 15:30 | 20 | 43.72 |
| 10/14/2026 15:30 | 5 | 43.72 |
| 10/14/2026 15:30 | 200 | 43.71 |
| 10/14/2026 15:30 | 400 | 43.71 |
| 10/14/2026 15:30 | 300 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.71 |
| 10/14/2026 15:30 | 50 | 43.71 |
| 10/14/2026 15:30 | 200 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.70 |
| 10/14/2026 15:30 | 100 | 43.70 |
| 10/14/2026 15:30 | 100 | 43.70 |
| 10/14/2026 15:30 | 100 | 43.70 |
| 10/14/2026 15:30 | 100 | 43.70 |
| 10/14/2026 15:30 | 200 | 43.70 |
| 10/14/2026 15:30 | 100 | 43.70 |
| 10/14/2026 15:30 | 1 | 43.69 |
| 10/14/2026 15:30 | 200 | 43.69 |
| 10/14/2026 15:30 | 1 | 43.68 |
| 10/14/2026 15:30 | 50 | 43.68 |
| 10/14/2026 15:30 | 200 | 43.68 |
| 10/14/2026 15:30 | 100 | 43.68 |
| 10/14/2026 15:30 | 100 | 43.68 |
| 10/14/2026 15:30 | 60 | 43.655 |
| 10/14/2026 15:30 | 400 | 43.66 |
| 10/14/2026 15:30 | 200 | 43.66 |
| 10/14/2026 15:30 | 400 | 43.66 |
| 10/14/2026 15:30 | 47 | 43.66 |
| 10/14/2026 15:30 | 35 | 43.66 |
| 10/14/2026 15:30 | 20 | 43.66 |
| 10/14/2026 15:30 | 15 | 43.66 |
| 10/14/2026 15:30 | 9 | 43.68 |
| 10/14/2026 15:30 | 9 | 43.68 |
| 10/14/2026 15:30 | 100 | 43.69 |
| 10/14/2026 15:30 | 1 | 43.71 |
| 10/14/2026 15:30 | 98 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.70 |
| 10/14/2026 15:30 | 42 | 43.68 |
| 10/14/2026 15:30 | 42 | 43.68 |
| 10/14/2026 15:30 | 100 | 43.69 |
| 10/14/2026 15:30 | 200 | 43.68 |
| 10/14/2026 15:30 | 52 | 43.69 |
| 10/14/2026 15:30 | 76 | 43.70 |
| 10/14/2026 15:30 | 262 | 43.70 |
| 10/14/2026 15:30 | 138 | 43.70 |
| 10/14/2026 15:30 | 200 | 43.70 |
| 10/14/2026 15:30 | 39 | 43.71 |
| 10/14/2026 15:30 | 1 | 43.71 |
| 10/14/2026 15:30 | 160 | 43.71 |
| 10/14/2026 15:30 | 165 | 43.71 |
| 10/14/2026 15:30 | 400 | 43.695 |
| 10/14/2026 15:30 | 75 | 43.685 |
| 10/14/2026 15:30 | 100 | 43.69 |
| 10/14/2026 15:30 | 50 | 43.69 |
| 10/14/2026 15:30 | 42 | 43.69 |
| 10/14/2026 15:30 | 58 | 43.69 |
| 10/14/2026 15:30 | 50 | 43.70 |
| 10/14/2026 15:30 | 31 | 43.71 |
| 10/14/2026 15:30 | 20 | 43.71 |
| 10/14/2026 15:30 | 23 | 43.71 |
| 10/14/2026 15:30 | 100 | 43.71 |
| 10/14/2026 15:30 | 150 | 43.71 |
| 10/14/2026 15:30 | 324 | 43.705 |
| 10/14/2026 15:30 | 1000 | 43.70 |
| 10/14/2026 15:30 | 100 | 43.70 |
| 10/14/2026 15:30 | 1100 | 43.70 |
| 10/14/2026 15:30 | 100 | 43.69 |
| 10/14/2026 15:30 | 200 | 43.69 |
| 10/14/2026 15:30 | 10 | 43.69 |
| 10/14/2026 15:30 | 100 | 43.69 |
| 10/14/2026 15:30 | 34 | 43.69 |
| 10/14/2026 15:30 | 2982 | 43.69 |
| 10/14/2026 15:30 | 200 | 43.67 |
| 10/14/2026 15:30 | 5 | 43.68 |
| 10/14/2026 15:30 | 71 | 43.68 |
| 10/14/2026 15:30 | 129 | 43.68 |
| 10/14/2026 15:30 | 200 | 43.67 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 100 | 43.67 |
| 10/14/2026 15:30 | 300 | 43.65 |
| 10/14/2026 15:30 | 400 | 43.65 |
| 10/14/2026 15:30 | 200 | 43.655 |
| 10/14/2026 15:30 | 200 | 43.655 |
| 10/14/2026 15:30 | 93 | 43.67 |
| 10/14/2026 15:30 | 200 | 43.65 |
| 10/14/2026 15:30 | 87 | 43.65 |
| 10/14/2026 15:30 | 63 | 43.65 |
| 10/14/2026 15:30 | 1 | 43.65 |
| 10/14/2026 15:30 | 400 | 43.65 |
| 10/14/2026 15:30 | 100 | 43.64 |
| 10/14/2026 15:30 | 100 | 43.66 |
| 10/14/2026 15:30 | 100 | 43.66 |
| 10/14/2026 15:30 | 200 | 43.665 |
| 10/14/2026 15:30 | 363 | 43.67 |
| 10/14/2026 15:30 | 200 | 43.67 |
| 10/14/2026 15:30 | 400 | 43.67 |
| 10/14/2026 15:30 | 400 | 43.67 |
| 10/14/2026 15:30 | 1 | 43.67 |
| 10/14/2026 15:30 | 50 | 43.67 |
| 10/14/2026 15:30 | 1 | 43.68 |
| 10/14/2026 15:30 | 100 | 43.68 |
| 10/14/2026 15:30 | 200 | 43.68 |
| 10/14/2026 15:30 | 400 | 43.67 |
| 10/14/2026 15:30 | 400 | 43.67 |
| 10/14/2026 15:30 | 115 | 43.67 |
| 10/14/2026 15:30 | 85 | 43.67 |
| 10/14/2026 15:30 | 200 | 43.67 |
| 10/14/2026 15:30 | 99 | 43.67 |
| 10/14/2026 15:30 | 400 | 43.66 |
| 10/14/2026 15:30 | 1 | 43.67 |
| 10/14/2026 15:30 | 400 | 43.66 |
| 10/14/2026 15:30 | 200 | 43.66 |
| 10/14/2026 15:30 | 200 | 43.66 |
| 10/14/2026 15:30 | 200 | 43.66 |
| 10/14/2026 15:30 | 100 | 43.65 |
| 10/14/2026 15:30 | 100 | 43.64 |
| 10/14/2026 15:30 | 1 | 43.62 |
| 10/14/2026 15:30 | 5 | 43.63 |
| 10/14/2026 15:30 | 50 | 43.63 |
| 10/14/2026 15:30 | 100 | 43.64 |
| 10/14/2026 15:30 | 250 | 43.64 |
| 10/14/2026 15:30 | 4 | 43.65 |
| 10/14/2026 15:30 | 1 | 43.65 |
| 10/14/2026 15:30 | 2 | 43.65 |
| 10/14/2026 15:30 | 1 | 43.65 |
| 10/14/2026 15:30 | 2 | 43.65 |
| 10/14/2026 15:30 | 50 | 43.65 |
| 10/14/2026 15:30 | 500 | 43.66 |
| 10/14/2026 15:30 | 2 | 43.66 |
| 10/14/2026 15:30 | 18 | 43.69 |
| 10/14/2026 15:30 | 50 | 43.69 |
| 10/14/2026 15:30 | 1 | 43.69 |
| 10/14/2026 15:30 | 24 | 43.69 |
| 10/14/2026 15:30 | 1 | 43.69 |
| 10/14/2026 15:30 | 1 | 43.69 |
| 10/14/2026 15:30 | 35 | 43.68 |
| 10/14/2026 15:30 | 17 | 43.68 |
| 10/14/2026 15:30 | 20 | 43.68 |
| 10/14/2026 15:30 | 85 | 43.68 |
| 10/14/2026 15:30 | 2 | 43.68 |
| 10/14/2026 15:30 | 1 | 43.68 |
| 10/14/2026 15:30 | 12 | 43.68 |
| 10/14/2026 15:30 | 7 | 43.68 |
| 10/14/2026 15:30 | 1 | 43.68 |
| 10/14/2026 15:30 | 264085 | 43.67 |
| 10/14/2026 15:30 | 264085 | 43.67 |