Verizon Comm Rg
VZ
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
06/13/2024 - 16:15:00
Bid
06/13/2024 - 16:00:00
Bid
Volume
Ask
06/13/2024 - 16:00:00
Ask
Volume
39.78
+0.01 ( +0.03% )
39.76
9,100
39.77
64,700
More information
Analysis by TheScreener
11.06.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
06/13/2024 16:14 8 39.72
06/13/2024 16:12 2 39.7298
06/13/2024 16:12 50 39.73
06/13/2024 16:12 5 39.73
06/13/2024 16:12 26 39.72
06/13/2024 16:11 1 39.72
06/13/2024 16:11 1 39.72
06/13/2024 16:11 2 39.725
06/13/2024 16:11 11 39.725
06/13/2024 16:11 20 39.7299
06/13/2024 16:11 1 39.73
06/13/2024 16:11 6 39.73
06/13/2024 16:10 1 39.74
06/13/2024 16:10 0 39.78