Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.35
+0.83
(
+3.25% )
|
26.31
|
1'800 |
26.32
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 69148 | 26.35 |
| 07/10/2026 21:59 | 11 | 26.34 |
| 07/10/2026 21:59 | 6 | 26.34 |
| 07/10/2026 21:59 | 8 | 26.34 |
| 07/10/2026 21:59 | 40 | 26.31 |
| 07/10/2026 21:59 | 100 | 26.31 |
| 07/10/2026 21:59 | 700 | 26.31 |
| 07/10/2026 21:59 | 100 | 26.31 |
| 07/10/2026 21:59 | 1 | 26.35 |
| 07/10/2026 21:59 | 5 | 26.35 |
| 07/10/2026 21:59 | 9 | 26.35 |
| 07/10/2026 21:59 | 3 | 26.35 |
| 07/10/2026 21:59 | 22 | 26.35 |
| 07/10/2026 21:59 | 7 | 26.35 |
| 07/10/2026 21:59 | 99 | 26.33 |
| 07/10/2026 21:59 | 1 | 26.33 |
| 07/10/2026 21:59 | 21 | 26.33 |
| 07/10/2026 21:59 | 26 | 26.33 |
| 07/10/2026 21:59 | 100 | 26.335 |
| 07/10/2026 21:59 | 1 | 26.35 |
| 07/10/2026 21:59 | 1 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.335 |
| 07/10/2026 21:59 | 100 | 26.335 |
| 07/10/2026 21:59 | 1 | 26.31 |
| 07/10/2026 21:59 | 41 | 26.34 |
| 07/10/2026 21:59 | 39 | 26.34 |
| 07/10/2026 21:59 | 12 | 26.34 |
| 07/10/2026 21:59 | 49 | 26.34 |
| 07/10/2026 21:59 | 21 | 26.34 |
| 07/10/2026 21:59 | 30 | 26.34 |
| 07/10/2026 21:59 | 70 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.355 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 7 | 26.35 |
| 07/10/2026 21:59 | 14 | 26.36 |
| 07/10/2026 21:59 | 48 | 26.36 |
| 07/10/2026 21:59 | 4 | 26.36 |
| 07/10/2026 21:59 | 3 | 26.36 |
| 07/10/2026 21:59 | 26 | 26.35 |
| 07/10/2026 21:59 | 26 | 26.34 |
| 07/10/2026 21:59 | 26 | 26.34 |
| 07/10/2026 21:59 | 40 | 26.325 |
| 07/10/2026 21:59 | 40 | 26.31 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 40 | 26.335 |
| 07/10/2026 21:59 | 20 | 26.34 |
| 07/10/2026 21:59 | 300 | 26.34 |
| 07/10/2026 21:59 | 57 | 26.35 |
| 07/10/2026 21:59 | 1 | 26.35 |
| 07/10/2026 21:59 | 222 | 26.35 |
| 07/10/2026 21:59 | 2 | 26.35 |
| 07/10/2026 21:59 | 2 | 26.35 |
| 07/10/2026 21:59 | 11 | 26.35 |
| 07/10/2026 21:59 | 10 | 26.35 |
| 07/10/2026 21:59 | 80 | 26.38 |
| 07/10/2026 21:59 | 300 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:58 | 14 | 26.37 |
| 07/10/2026 21:58 | 70 | 26.37 |
| 07/10/2026 21:58 | 6 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 22 | 26.37 |
| 07/10/2026 21:58 | 81 | 26.37 |
| 07/10/2026 21:58 | 19 | 26.37 |
| 07/10/2026 21:58 | 70 | 26.39 |
| 07/10/2026 21:58 | 100 | 26.395 |
| 07/10/2026 21:58 | 239 | 26.40 |
| 07/10/2026 21:58 | 96 | 26.40 |
| 07/10/2026 21:58 | 11 | 26.40 |
| 07/10/2026 21:58 | 100 | 26.40 |
| 07/10/2026 21:58 | 4 | 26.40 |
| 07/10/2026 21:58 | 21 | 26.41 |
| 07/10/2026 21:58 | 100 | 26.41 |
| 07/10/2026 21:58 | 94 | 26.41 |
| 07/10/2026 21:58 | 27 | 26.42 |
| 07/10/2026 21:58 | 35 | 26.45 |
| 07/10/2026 21:58 | 5 | 26.45 |
| 07/10/2026 21:58 | 20 | 26.45 |
| 07/10/2026 21:58 | 48 | 26.45 |
| 07/10/2026 21:58 | 22 | 26.45 |
| 07/10/2026 21:58 | 23 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.45 |
| 07/10/2026 21:58 | 12 | 26.46 |
| 07/10/2026 21:58 | 1 | 26.47 |
| 07/10/2026 21:58 | 20 | 26.46 |
| 07/10/2026 21:58 | 40 | 26.46 |
| 07/10/2026 21:58 | 3 | 26.46 |
| 07/10/2026 21:58 | 96 | 26.46 |
| 07/10/2026 21:58 | 4 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 4 | 26.44 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 30 | 26.46 |
| 07/10/2026 21:58 | 26 | 26.46 |
| 07/10/2026 21:58 | 46 | 26.46 |
| 07/10/2026 21:58 | 23 | 26.46 |
| 07/10/2026 21:58 | 4 | 26.46 |
| 07/10/2026 21:58 | 33 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 47 | 26.46 |
| 07/10/2026 21:58 | 1 | 26.46 |
| 07/10/2026 21:58 | 25 | 26.46 |
| 07/10/2026 21:58 | 1 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 14 | 26.46 |
| 07/10/2026 21:58 | 46 | 26.46 |
| 07/10/2026 21:58 | 40 | 26.46 |
| 07/10/2026 21:58 | 26 | 26.46 |
| 07/10/2026 21:58 | 14 | 26.46 |
| 07/10/2026 21:58 | 10 | 26.46 |
| 07/10/2026 21:58 | 35 | 26.46 |
| 07/10/2026 21:58 | 100 | 26.46 |
| 07/10/2026 21:58 | 225 | 26.45 |
| 07/10/2026 21:58 | 100 | 26.43 |
| 07/10/2026 21:58 | 600 | 26.43 |
| 07/10/2026 21:58 | 70 | 26.43 |
| 07/10/2026 21:57 | 30 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:56 | 34 | 26.43 |
| 07/10/2026 21:56 | 66 | 26.43 |
| 07/10/2026 21:56 | 28 | 26.43 |
| 07/10/2026 21:56 | 5 | 26.45 |
| 07/10/2026 21:56 | 100 | 26.45 |
| 07/10/2026 21:56 | 32 | 26.45 |
| 07/10/2026 21:56 | 100 | 26.45 |
| 07/10/2026 21:56 | 100 | 26.44 |
| 07/10/2026 21:56 | 128 | 26.44 |
| 07/10/2026 21:56 | 6 | 26.44 |
| 07/10/2026 21:56 | 21 | 26.44 |
| 07/10/2026 21:56 | 35 | 26.44 |
| 07/10/2026 21:56 | 12 | 26.44 |
| 07/10/2026 21:56 | 24 | 26.44 |
| 07/10/2026 21:56 | 20 | 26.45 |
| 07/10/2026 21:56 | 22 | 26.51 |
| 07/10/2026 21:56 | 100 | 26.51 |
| 07/10/2026 21:56 | 38 | 26.52 |
| 07/10/2026 21:56 | 100 | 26.52 |
| 07/10/2026 21:56 | 22 | 26.52 |
| 07/10/2026 21:56 | 100 | 26.53 |
| 07/10/2026 21:56 | 100 | 26.54 |
| 07/10/2026 21:56 | 100 | 26.54 |
| 07/10/2026 21:56 | 20 | 26.54 |
| 07/10/2026 21:56 | 20 | 26.54 |
| 07/10/2026 21:56 | 100 | 26.54 |
| 07/10/2026 21:56 | 40 | 26.54 |
| 07/10/2026 21:56 | 11 | 26.54 |
| 07/10/2026 21:56 | 4 | 26.54 |
| 07/10/2026 21:56 | 3 | 26.54 |
| 07/10/2026 21:56 | 2 | 26.54 |
| 07/10/2026 21:56 | 1 | 26.54 |
| 07/10/2026 21:56 | 23 | 26.54 |
| 07/10/2026 21:56 | 36 | 26.54 |
| 07/10/2026 21:56 | 391 | 26.55 |
| 07/10/2026 21:55 | 89 | 26.55 |
| 07/10/2026 21:55 | 100 | 26.55 |
| 07/10/2026 21:55 | 64 | 26.54 |
| 07/10/2026 21:55 | 100 | 26.55 |
| 07/10/2026 21:55 | 100 | 26.565 |
| 07/10/2026 21:55 | 80 | 26.565 |
| 07/10/2026 21:55 | 4 | 26.58 |
| 07/10/2026 21:55 | 1 | 26.57 |
| 07/10/2026 21:55 | 14 | 26.57 |
| 07/10/2026 21:54 | 38 | 26.55 |
| 07/10/2026 21:53 | 100 | 26.565 |
| 07/10/2026 21:52 | 100 | 26.57 |
| 07/10/2026 21:52 | 22 | 26.58 |
| 07/10/2026 21:52 | 5 | 26.58 |
| 07/10/2026 21:52 | 38 | 26.60 |
| 07/10/2026 21:51 | 81 | 26.62 |
| 07/10/2026 21:51 | 40 | 26.62 |
| 07/10/2026 21:51 | 60 | 26.62 |
| 07/10/2026 21:51 | 100 | 26.61 |
| 07/10/2026 21:51 | 28 | 26.61 |
| 07/10/2026 21:51 | 10 | 26.60 |
| 07/10/2026 21:51 | 30 | 26.60 |
| 07/10/2026 21:51 | 100 | 26.60 |
| 07/10/2026 21:51 | 27 | 26.60 |
| 07/10/2026 21:51 | 14 | 26.60 |
| 07/10/2026 21:51 | 22 | 26.59 |
| 07/10/2026 21:51 | 1 | 26.59 |
| 07/10/2026 21:51 | 100 | 26.59 |
| 07/10/2026 21:51 | 76 | 26.57 |
| 07/10/2026 21:51 | 24 | 26.57 |
| 07/10/2026 21:51 | 1 | 26.54 |
| 07/10/2026 21:51 | 18 | 26.54 |
| 07/10/2026 21:50 | 100 | 26.56 |
| 07/10/2026 21:50 | 100 | 26.56 |
| 07/10/2026 21:50 | 100 | 26.56 |
| 07/10/2026 21:50 | 100 | 26.55 |
| 07/10/2026 21:50 | 20 | 26.54 |
| 07/10/2026 21:50 | 40 | 26.52 |
| 07/10/2026 21:50 | 100 | 26.54 |
| 07/10/2026 21:50 | 90 | 26.54 |
| 07/10/2026 21:50 | 100 | 26.54 |
| 07/10/2026 21:50 | 100 | 26.54 |
| 07/10/2026 21:49 | 39 | 26.49 |
| 07/10/2026 21:49 | 13 | 26.49 |
| 07/10/2026 21:49 | 100 | 26.49 |
| 07/10/2026 21:49 | 100 | 26.54 |
| 07/10/2026 21:49 | 22 | 26.54 |
| 07/10/2026 21:49 | 3 | 26.54 |
| 07/10/2026 21:49 | 100 | 26.54 |
| 07/10/2026 21:48 | 100 | 26.57 |
| 07/10/2026 21:47 | 77 | 26.58 |
| 07/10/2026 21:47 | 5 | 26.58 |
| 07/10/2026 21:47 | 100 | 26.58 |
| 07/10/2026 21:47 | 7 | 26.57 |
| 07/10/2026 21:47 | 1 | 26.57 |
| 07/10/2026 21:47 | 100 | 26.57 |
| 07/10/2026 21:47 | 3 | 26.57 |
| 07/10/2026 21:47 | 97 | 26.57 |
| 07/10/2026 21:47 | 100 | 26.57 |
| 07/10/2026 21:45 | 28 | 26.59 |
| 07/10/2026 21:45 | 10 | 26.59 |
| 07/10/2026 21:45 | 23 | 26.59 |
| 07/10/2026 21:45 | 22 | 26.59 |
| 07/10/2026 21:45 | 100 | 26.615 |
| 07/10/2026 21:45 | 96 | 26.59 |
| 07/10/2026 21:45 | 5 | 26.615 |
| 07/10/2026 21:45 | 10 | 26.615 |
| 07/10/2026 21:45 | 5 | 26.615 |
| 07/10/2026 21:44 | 75 | 26.62 |
| 07/10/2026 21:44 | 5 | 26.62 |
| 07/10/2026 21:43 | 20 | 26.62 |
| 07/10/2026 21:43 | 100 | 26.61 |
| 07/10/2026 21:42 | 7 | 26.60 |
| 07/10/2026 21:41 | 468 | 26.58 |
| 07/10/2026 21:41 | 100 | 26.59 |
| 07/10/2026 21:41 | 90 | 26.58 |
| 07/10/2026 21:41 | 27 | 26.58 |
| 07/10/2026 21:41 | 100 | 26.56 |
| 07/10/2026 21:41 | 51 | 26.56 |
| 07/10/2026 21:40 | 100 | 26.53 |
| 07/10/2026 21:40 | 22 | 26.53 |
| 07/10/2026 21:40 | 100 | 26.53 |
| 07/10/2026 21:40 | 3 | 26.50 |
| 07/10/2026 21:40 | 3 | 26.50 |
| 07/10/2026 21:40 | 28 | 26.52 |
| 07/10/2026 21:38 | 9 | 26.48 |
| 07/10/2026 21:38 | 100 | 26.48 |
| 07/10/2026 21:38 | 44 | 26.49 |
| 07/10/2026 21:38 | 100 | 26.49 |
| 07/10/2026 21:37 | 100 | 26.49 |
| 07/10/2026 21:37 | 1 | 26.49 |
| 07/10/2026 21:37 | 3 | 26.50 |
| 07/10/2026 21:37 | 2 | 26.50 |
| 07/10/2026 21:37 | 2 | 26.50 |
| 07/10/2026 21:37 | 1 | 26.50 |
| 07/10/2026 21:37 | 1 | 26.50 |
| 07/10/2026 21:37 | 100 | 26.50 |
| 07/10/2026 21:35 | 63 | 26.52 |
| 07/10/2026 21:35 | 100 | 26.54 |
| 07/10/2026 21:35 | 100 | 26.535 |
| 07/10/2026 21:35 | 37 | 26.52 |
| 07/10/2026 21:35 | 1 | 26.52 |
| 07/10/2026 21:35 | 7 | 26.54 |
| 07/10/2026 21:35 | 1 | 26.54 |
| 07/10/2026 21:35 | 1 | 26.54 |
| 07/10/2026 21:35 | 100 | 26.54 |
| 07/10/2026 21:35 | 100 | 26.54 |
| 07/10/2026 21:34 | 22 | 26.56 |
| 07/10/2026 21:34 | 1 | 26.56 |
| 07/10/2026 21:34 | 1 | 26.56 |
| 07/10/2026 21:33 | 3 | 26.56 |
| 07/10/2026 21:33 | 100 | 26.62 |
| 07/10/2026 21:33 | 100 | 26.61 |
| 07/10/2026 21:33 | 100 | 26.60 |
| 07/10/2026 21:33 | 100 | 26.60 |
| 07/10/2026 21:33 | 100 | 26.60 |
| 07/10/2026 21:33 | 100 | 26.59 |
| 07/10/2026 21:32 | 100 | 26.55 |
| 07/10/2026 21:32 | 100 | 26.57 |
| 07/10/2026 21:32 | 23 | 26.57 |
| 07/10/2026 21:32 | 1 | 26.57 |
| 07/10/2026 21:32 | 13 | 26.57 |
| 07/10/2026 21:32 | 10 | 26.59 |
| 07/10/2026 21:32 | 90 | 26.59 |
| 07/10/2026 21:32 | 10 | 26.58 |
| 07/10/2026 21:31 | 100 | 26.58 |
| 07/10/2026 21:31 | 60 | 26.57 |
| 07/10/2026 21:31 | 95 | 26.57 |
| 07/10/2026 21:31 | 5 | 26.57 |
| 07/10/2026 21:30 | 100 | 26.56 |
| 07/10/2026 21:30 | 36 | 26.55 |
| 07/10/2026 21:30 | 60 | 26.56 |
| 07/10/2026 21:30 | 60 | 26.56 |
| 07/10/2026 21:30 | 2 | 26.55 |
| 07/10/2026 21:28 | 20 | 26.52 |
| 07/10/2026 21:28 | 26 | 26.53 |
| 07/10/2026 21:28 | 26 | 26.53 |
| 07/10/2026 21:28 | 37 | 26.53 |
| 07/10/2026 21:28 | 5 | 26.53 |
| 07/10/2026 21:28 | 24 | 26.53 |
| 07/10/2026 21:27 | 65 | 26.54 |
| 07/10/2026 21:27 | 76 | 26.54 |
| 07/10/2026 21:27 | 60 | 26.54 |
| 07/10/2026 21:27 | 32 | 26.54 |
| 07/10/2026 21:26 | 10 | 26.575 |
| 07/10/2026 21:26 | 6 | 26.53 |
| 07/10/2026 21:26 | 9 | 26.53 |
| 07/10/2026 21:26 | 20 | 26.51 |
| 07/10/2026 21:26 | 5 | 26.51 |
| 07/10/2026 21:24 | 2 | 26.485 |
| 07/10/2026 21:24 | 1 | 26.47 |
| 07/10/2026 21:24 | 1 | 26.47 |
| 07/10/2026 21:24 | 100 | 26.48 |
| 07/10/2026 21:24 | 1 | 26.48 |
| 07/10/2026 21:24 | 1 | 26.48 |
| 07/10/2026 21:24 | 1 | 26.48 |
| 07/10/2026 21:24 | 1 | 26.48 |
| 07/10/2026 21:24 | 40 | 26.48 |
| 07/10/2026 21:24 | 40 | 26.48 |
| 07/10/2026 21:24 | 100 | 26.48 |
| 07/10/2026 21:24 | 68 | 26.48 |
| 07/10/2026 21:24 | 30 | 26.48 |
| 07/10/2026 21:24 | 2 | 26.48 |
| 07/10/2026 21:23 | 100 | 26.50 |
| 07/10/2026 21:22 | 19 | 26.49 |
| 07/10/2026 21:22 | 1 | 26.49 |
| 07/10/2026 21:22 | 1 | 26.49 |
| 07/10/2026 21:22 | 4 | 26.50 |
| 07/10/2026 21:22 | 14 | 26.50 |
| 07/10/2026 21:22 | 100 | 26.50 |
| 07/10/2026 21:21 | 5 | 26.51 |
| 07/10/2026 21:21 | 2 | 26.51 |
| 07/10/2026 21:21 | 1 | 26.49 |
| 07/10/2026 21:17 | 6 | 26.50 |
| 07/10/2026 21:17 | 100 | 26.49 |
| 07/10/2026 21:17 | 1 | 26.49 |
| 07/10/2026 21:17 | 14 | 26.49 |
| 07/10/2026 21:17 | 3 | 26.49 |
| 07/10/2026 21:17 | 17 | 26.49 |
| 07/10/2026 21:16 | 5 | 26.47 |
| 07/10/2026 21:16 | 17 | 26.47 |
| 07/10/2026 21:14 | 1 | 26.45 |
| 07/10/2026 21:13 | 1 | 26.44 |
| 07/10/2026 21:13 | 1 | 26.44 |
| 07/10/2026 21:13 | 1 | 26.44 |
| 07/10/2026 21:13 | 67 | 26.44 |
| 07/10/2026 21:13 | 2 | 26.44 |
| 07/10/2026 21:10 | 100 | 26.42 |
| 07/10/2026 21:10 | 1 | 26.42 |
| 07/10/2026 21:10 | 31 | 26.44 |
| 07/10/2026 21:09 | 46 | 26.42 |
| 07/10/2026 21:09 | 1 | 26.42 |
| 07/10/2026 21:09 | 14 | 26.42 |
| 07/10/2026 21:07 | 100 | 26.41 |
| 07/10/2026 21:05 | 10 | 26.39 |
| 07/10/2026 21:03 | 2 | 26.37 |
| 07/10/2026 21:03 | 20 | 26.37 |
| 07/10/2026 21:03 | 6 | 26.37 |
| 07/10/2026 20:59 | 1 | 26.35 |
| 07/10/2026 20:58 | 100 | 26.33 |
| 07/10/2026 20:58 | 1 | 26.32 |
| 07/10/2026 20:58 | 32 | 26.29 |
| 07/10/2026 20:57 | 1 | 26.30 |
| 07/10/2026 20:52 | 22 | 26.29 |
| 07/10/2026 20:52 | 22 | 26.29 |
| 07/10/2026 20:52 | 4 | 26.29 |
| 07/10/2026 20:52 | 18 | 26.29 |
| 07/10/2026 20:52 | 9 | 26.30 |
| 07/10/2026 20:52 | 10 | 26.30 |
| 07/10/2026 20:51 | 7 | 26.30 |
| 07/10/2026 20:51 | 6 | 26.30 |
| 07/10/2026 20:51 | 20 | 26.30 |
| 07/10/2026 20:51 | 20 | 26.30 |
| 07/10/2026 20:51 | 25 | 26.30 |
| 07/10/2026 20:50 | 1 | 26.30 |
| 07/10/2026 20:50 | 100 | 26.31 |
| 07/10/2026 20:50 | 1 | 26.31 |
| 07/10/2026 20:50 | 1 | 26.31 |
| 07/10/2026 20:50 | 1 | 26.32 |
| 07/10/2026 20:50 | 89 | 26.33 |
| 07/10/2026 20:50 | 1 | 26.33 |
| 07/10/2026 20:50 | 3 | 26.33 |
| 07/10/2026 20:50 | 100 | 26.33 |
| 07/10/2026 20:49 | 1 | 26.34 |
| 07/10/2026 20:49 | 1 | 26.34 |
| 07/10/2026 20:49 | 1 | 26.34 |
| 07/10/2026 20:49 | 1 | 26.34 |
| 07/10/2026 20:49 | 100 | 26.34 |
| 07/10/2026 20:49 | 1 | 26.34 |
| 07/10/2026 20:49 | 2 | 26.35 |
| 07/10/2026 20:49 | 1 | 26.35 |
| 07/10/2026 20:49 | 1 | 26.35 |
| 07/10/2026 20:45 | 2 | 26.35 |
| 07/10/2026 20:45 | 1 | 26.35 |
| 07/10/2026 20:45 | 3 | 26.35 |
| 07/10/2026 20:41 | 10 | 26.35 |
| 07/10/2026 20:41 | 1 | 26.35 |
| 07/10/2026 20:38 | 18 | 26.35 |
| 07/10/2026 20:38 | 1 | 26.365 |
| 07/10/2026 20:37 | 1 | 26.35 |
| 07/10/2026 20:36 | 12 | 26.36 |
| 07/10/2026 20:36 | 12 | 26.36 |
| 07/10/2026 20:36 | 1 | 26.36 |
| 07/10/2026 20:36 | 32 | 26.36 |
| 07/10/2026 20:36 | 14 | 26.36 |
| 07/10/2026 20:36 | 18 | 26.36 |
| 07/10/2026 20:36 | 3 | 26.36 |
| 07/10/2026 20:36 | 69 | 26.36 |
| 07/10/2026 20:36 | 22 | 26.36 |
| 07/10/2026 20:36 | 29 | 26.36 |
| 07/10/2026 20:32 | 14 | 26.35 |
| 07/10/2026 20:32 | 18 | 26.35 |
| 07/10/2026 20:32 | 27 | 26.34 |
| 07/10/2026 20:32 | 46 | 26.34 |
| 07/10/2026 20:32 | 1 | 26.34 |
| 07/10/2026 20:32 | 12 | 26.34 |
| 07/10/2026 20:31 | 1 | 26.34 |
| 07/10/2026 20:31 | 1 | 26.34 |
| 07/10/2026 20:30 | 16 | 26.33 |
| 07/10/2026 20:30 | 16 | 26.33 |
| 07/10/2026 20:28 | 32 | 26.32 |
| 07/10/2026 20:19 | 6 | 26.29 |
| 07/10/2026 20:19 | 1 | 26.29 |
| 07/10/2026 20:17 | 1 | 26.30 |
| 07/10/2026 20:16 | 39 | 26.32 |
| 07/10/2026 20:13 | 27 | 26.29 |
| 07/10/2026 20:12 | 1 | 26.29 |
| 07/10/2026 20:10 | 100 | 26.29 |
| 07/10/2026 20:10 | 100 | 26.30 |
| 07/10/2026 20:10 | 1 | 26.30 |
| 07/10/2026 20:10 | 100 | 26.30 |
| 07/10/2026 20:10 | 1 | 26.31 |
| 07/10/2026 20:10 | 89 | 26.31 |
| 07/10/2026 20:10 | 10 | 26.31 |
| 07/10/2026 20:10 | 11 | 26.31 |
| 07/10/2026 20:08 | 1 | 26.28 |
| 07/10/2026 20:04 | 1 | 26.27 |
| 07/10/2026 19:52 | 10 | 26.30 |
| 07/10/2026 19:52 | 100 | 26.30 |
| 07/10/2026 19:48 | 1 | 26.28 |
| 07/10/2026 19:48 | 1 | 26.28 |
| 07/10/2026 19:48 | 1 | 26.28 |
| 07/10/2026 19:43 | 11 | 26.30 |
| 07/10/2026 19:43 | 48 | 26.30 |
| 07/10/2026 19:43 | 21 | 26.30 |
| 07/10/2026 19:43 | 1 | 26.29 |
| 07/10/2026 19:43 | 6 | 26.29 |
| 07/10/2026 19:43 | 11 | 26.29 |
| 07/10/2026 19:43 | 1 | 26.29 |
| 07/10/2026 19:43 | 100 | 26.28 |
| 07/10/2026 19:42 | 3 | 26.255 |
| 07/10/2026 19:42 | 29 | 26.25 |
| 07/10/2026 19:42 | 5 | 26.25 |
| 07/10/2026 19:42 | 4 | 26.25 |
| 07/10/2026 19:42 | 2 | 26.265 |
| 07/10/2026 19:41 | 2 | 26.265 |
| 07/10/2026 19:37 | 1 | 26.27 |
| 07/10/2026 19:36 | 20 | 26.27 |
| 07/10/2026 19:35 | 8 | 26.22 |
| 07/10/2026 19:33 | 5 | 26.22 |
| 07/10/2026 19:33 | 14 | 26.22 |
| 07/10/2026 19:30 | 8 | 26.23 |
| 07/10/2026 19:29 | 7 | 26.23 |
| 07/10/2026 19:27 | 7 | 26.23 |
| 07/10/2026 19:26 | 3 | 26.27 |
| 07/10/2026 19:25 | 4 | 26.23 |
| 07/10/2026 19:23 | 38 | 26.255 |
| 07/10/2026 19:22 | 1 | 26.27 |
| 07/10/2026 19:21 | 39 | 26.28 |
| 07/10/2026 19:21 | 8 | 26.28 |
| 07/10/2026 19:21 | 39 | 26.26 |
| 07/10/2026 19:21 | 20 | 26.25 |
| 07/10/2026 19:21 | 200 | 26.25 |
| 07/10/2026 19:20 | 1 | 26.24 |
| 07/10/2026 19:19 | 17 | 26.19 |
| 07/10/2026 19:16 | 32 | 26.19 |
| 07/10/2026 19:16 | 17 | 26.19 |
| 07/10/2026 19:16 | 32 | 26.19 |
| 07/10/2026 19:14 | 36 | 26.19 |
| 07/10/2026 19:13 | 2 | 26.19 |
| 07/10/2026 19:13 | 10 | 26.19 |
| 07/10/2026 19:13 | 10 | 26.19 |
| 07/10/2026 19:11 | 17 | 26.20 |
| 07/10/2026 19:08 | 10 | 26.20 |
| 07/10/2026 19:04 | 10 | 26.20 |
| 07/10/2026 19:04 | 1 | 26.21 |
| 07/10/2026 19:02 | 11 | 26.20 |
| 07/10/2026 19:00 | 54 | 26.19 |
| 07/10/2026 19:00 | 15 | 26.19 |
| 07/10/2026 18:56 | 1 | 26.20 |
| 07/10/2026 18:55 | 1 | 26.20 |
| 07/10/2026 18:55 | 10 | 26.21 |
| 07/10/2026 18:55 | 20 | 26.21 |
| 07/10/2026 18:55 | 10 | 26.21 |
| 07/10/2026 18:52 | 33 | 26.22 |
| 07/10/2026 18:50 | 10 | 26.22 |
| 07/10/2026 18:50 | 10 | 26.22 |
| 07/10/2026 18:48 | 24 | 26.21 |
| 07/10/2026 18:48 | 1 | 26.22 |
| 07/10/2026 18:47 | 100 | 26.24 |
| 07/10/2026 18:47 | 4 | 26.24 |
| 07/10/2026 18:47 | 1 | 26.25 |
| 07/10/2026 18:47 | 1 | 26.25 |
| 07/10/2026 18:47 | 39 | 26.25 |
| 07/10/2026 18:47 | 21 | 26.26 |
| 07/10/2026 18:47 | 4 | 26.26 |
| 07/10/2026 18:47 | 100 | 26.26 |
| 07/10/2026 18:47 | 100 | 26.26 |
| 07/10/2026 18:47 | 22 | 26.27 |
| 07/10/2026 18:47 | 100 | 26.27 |
| 07/10/2026 18:47 | 1 | 26.27 |
| 07/10/2026 18:41 | 2 | 26.29 |
| 07/10/2026 18:40 | 15 | 26.28 |
| 07/10/2026 18:37 | 1 | 26.28 |
| 07/10/2026 18:37 | 31 | 26.28 |
| 07/10/2026 18:37 | 39 | 26.28 |
| 07/10/2026 18:37 | 31 | 26.28 |
| 07/10/2026 18:37 | 1 | 26.28 |
| 07/10/2026 18:37 | 1 | 26.29 |
| 07/10/2026 18:37 | 4 | 26.29 |
| 07/10/2026 18:37 | 1 | 26.29 |
| 07/10/2026 18:37 | 100 | 26.29 |
| 07/10/2026 18:37 | 1 | 26.29 |
| 07/10/2026 18:37 | 100 | 26.29 |
| 07/10/2026 18:36 | 38 | 26.30 |
| 07/10/2026 18:32 | 4 | 26.315 |
| 07/10/2026 18:30 | 2 | 26.29 |
| 07/10/2026 18:30 | 1 | 26.29 |
| 07/10/2026 18:30 | 1 | 26.29 |
| 07/10/2026 18:30 | 2 | 26.29 |
| 07/10/2026 18:29 | 1 | 26.29 |
| 07/10/2026 18:29 | 10 | 26.29 |
| 07/10/2026 18:27 | 1 | 26.30 |
| 07/10/2026 18:27 | 1 | 26.30 |
| 07/10/2026 18:26 | 33 | 26.29 |
| 07/10/2026 18:23 | 1 | 26.30 |
| 07/10/2026 18:21 | 15 | 26.30 |
| 07/10/2026 18:19 | 26 | 26.31 |
| 07/10/2026 18:18 | 15 | 26.325 |
| 07/10/2026 18:18 | 2 | 26.325 |
| 07/10/2026 18:13 | 2 | 26.29 |
| 07/10/2026 18:13 | 16 | 26.29 |
| 07/10/2026 18:12 | 18 | 26.29 |
| 07/10/2026 18:07 | 2 | 26.28 |
| 07/10/2026 18:07 | 6 | 26.28 |
| 07/10/2026 18:07 | 6 | 26.29 |
| 07/10/2026 18:07 | 1 | 26.29 |
| 07/10/2026 18:06 | 3 | 26.29 |
| 07/10/2026 18:06 | 3 | 26.30 |
| 07/10/2026 18:01 | 17 | 26.35 |
| 07/10/2026 18:01 | 12 | 26.35 |
| 07/10/2026 17:56 | 2 | 26.28 |
| 07/10/2026 17:53 | 14 | 26.28 |
| 07/10/2026 17:53 | 14 | 26.28 |
| 07/10/2026 17:53 | 1 | 26.28 |
| 07/10/2026 17:53 | 26 | 26.28 |
| 07/10/2026 17:53 | 45 | 26.28 |
| 07/10/2026 17:53 | 3 | 26.28 |
| 07/10/2026 17:53 | 26 | 26.28 |
| 07/10/2026 17:53 | 94 | 26.27 |
| 07/10/2026 17:53 | 27 | 26.27 |
| 07/10/2026 17:53 | 100 | 26.27 |
| 07/10/2026 17:53 | 13 | 26.27 |
| 07/10/2026 17:53 | 26 | 26.26 |
| 07/10/2026 17:53 | 32 | 26.26 |
| 07/10/2026 17:53 | 48 | 26.26 |
| 07/10/2026 17:53 | 100 | 26.24 |
| 07/10/2026 17:51 | 18 | 26.19 |
| 07/10/2026 17:51 | 1 | 26.20 |
| 07/10/2026 17:49 | 1 | 26.20 |
| 07/10/2026 17:48 | 4 | 26.26 |
| 07/10/2026 17:48 | 1 | 26.21 |
| 07/10/2026 17:47 | 1 | 26.21 |
| 07/10/2026 17:46 | 1 | 26.21 |
| 07/10/2026 17:44 | 38 | 26.235 |
| 07/10/2026 17:43 | 42 | 26.26 |
| 07/10/2026 17:43 | 3 | 26.26 |
| 07/10/2026 17:39 | 1 | 26.27 |
| 07/10/2026 17:37 | 8 | 26.23 |
| 07/10/2026 17:35 | 100 | 26.24 |
| 07/10/2026 17:35 | 100 | 26.27 |
| 07/10/2026 17:35 | 1 | 26.27 |
| 07/10/2026 17:34 | 1 | 26.27 |
| 07/10/2026 17:34 | 1 | 26.33 |
| 07/10/2026 17:34 | 1 | 26.32 |
| 07/10/2026 17:34 | 2 | 26.32 |
| 07/10/2026 17:34 | 37 | 26.33 |
| 07/10/2026 17:34 | 40 | 26.33 |
| 07/10/2026 17:34 | 46 | 26.33 |
| 07/10/2026 17:34 | 77 | 26.34 |
| 07/10/2026 17:34 | 23 | 26.34 |
| 07/10/2026 17:34 | 100 | 26.34 |
| 07/10/2026 17:34 | 12 | 26.34 |
| 07/10/2026 17:34 | 8 | 26.35 |
| 07/10/2026 17:33 | 92 | 26.35 |
| 07/10/2026 17:33 | 3 | 26.40 |
| 07/10/2026 17:33 | 1 | 26.39 |
| 07/10/2026 17:32 | 1 | 26.40 |
| 07/10/2026 17:30 | 1 | 26.39 |
| 07/10/2026 17:30 | 1 | 26.39 |
| 07/10/2026 17:30 | 20 | 26.34 |
| 07/10/2026 17:29 | 10 | 26.34 |
| 07/10/2026 17:29 | 1 | 26.40 |
| 07/10/2026 17:28 | 1 | 26.40 |
| 07/10/2026 17:26 | 20 | 26.42 |
| 07/10/2026 17:26 | 4 | 26.42 |
| 07/10/2026 17:26 | 24 | 26.41 |
| 07/10/2026 17:26 | 80 | 26.41 |
| 07/10/2026 17:25 | 100 | 26.37 |
| 07/10/2026 17:23 | 100 | 26.37 |
| 07/10/2026 17:19 | 20 | 26.325 |
| 07/10/2026 17:19 | 100 | 26.325 |
| 07/10/2026 17:19 | 24 | 26.34 |
| 07/10/2026 17:19 | 1 | 26.35 |
| 07/10/2026 17:19 | 100 | 26.37 |
| 07/10/2026 17:19 | 32 | 26.38 |
| 07/10/2026 17:19 | 1 | 26.38 |
| 07/10/2026 17:19 | 1 | 26.38 |
| 07/10/2026 17:19 | 1 | 26.38 |
| 07/10/2026 17:19 | 12 | 26.39 |
| 07/10/2026 17:19 | 100 | 26.39 |
| 07/10/2026 17:19 | 1 | 26.39 |
| 07/10/2026 17:19 | 201 | 26.40 |
| 07/10/2026 17:19 | 21 | 26.40 |
| 07/10/2026 17:19 | 2 | 26.415 |
| 07/10/2026 17:18 | 60 | 26.43 |
| 07/10/2026 17:18 | 81 | 26.43 |
| 07/10/2026 17:18 | 19 | 26.43 |
| 07/10/2026 17:18 | 20 | 26.43 |
| 07/10/2026 17:18 | 40 | 26.43 |
| 07/10/2026 17:18 | 16 | 26.43 |
| 07/10/2026 17:18 | 1 | 26.43 |
| 07/10/2026 17:18 | 38 | 26.41 |
| 07/10/2026 17:17 | 15 | 26.39 |
| 07/10/2026 17:16 | 22 | 26.43 |
| 07/10/2026 17:16 | 1 | 26.43 |
| 07/10/2026 17:16 | 38 | 26.41 |
| 07/10/2026 17:14 | 6 | 26.42 |
| 07/10/2026 17:13 | 2 | 26.42 |
| 07/10/2026 17:07 | 40 | 26.43 |
| 07/10/2026 17:07 | 28 | 26.40 |
| 07/10/2026 17:05 | 38 | 26.33 |
| 07/10/2026 17:04 | 17 | 26.29 |
| 07/10/2026 17:03 | 38 | 26.325 |
| 07/10/2026 16:55 | 1 | 26.31 |
| 07/10/2026 16:54 | 1 | 26.32 |
| 07/10/2026 16:54 | 5 | 26.35 |
| 07/10/2026 16:54 | 1 | 26.35 |
| 07/10/2026 16:53 | 6 | 26.36 |
| 07/10/2026 16:52 | 20 | 26.36 |
| 07/10/2026 16:50 | 24 | 26.395 |
| 07/10/2026 16:50 | 38 | 26.395 |
| 07/10/2026 16:50 | 38 | 26.395 |
| 07/10/2026 16:48 | 20 | 26.37 |
| 07/10/2026 16:48 | 24 | 26.37 |
| 07/10/2026 16:48 | 44 | 26.38 |
| 07/10/2026 16:48 | 44 | 26.38 |
| 07/10/2026 16:48 | 34 | 26.38 |
| 07/10/2026 16:43 | 1 | 26.47 |
| 07/10/2026 16:40 | 99 | 26.30 |
| 07/10/2026 16:40 | 1 | 26.32 |
| 07/10/2026 16:38 | 100 | 26.33 |
| 07/10/2026 16:37 | 25 | 26.30 |
| 07/10/2026 16:36 | 39 | 26.29 |
| 07/10/2026 16:36 | 100 | 26.22 |
| 07/10/2026 16:36 | 2 | 26.22 |
| 07/10/2026 16:36 | 100 | 26.22 |
| 07/10/2026 16:36 | 40 | 26.20 |
| 07/10/2026 16:36 | 33 | 26.20 |
| 07/10/2026 16:33 | 100 | 26.095 |
| 07/10/2026 16:33 | 100 | 26.095 |
| 07/10/2026 16:33 | 2 | 26.08 |
| 07/10/2026 16:33 | 20 | 26.08 |
| 07/10/2026 16:33 | 1 | 26.10 |
| 07/10/2026 16:33 | 1 | 26.12 |
| 07/10/2026 16:33 | 1 | 26.12 |
| 07/10/2026 16:33 | 18 | 26.12 |
| 07/10/2026 16:33 | 1 | 26.12 |
| 07/10/2026 16:33 | 1 | 26.13 |
| 07/10/2026 16:33 | 3 | 26.13 |
| 07/10/2026 16:33 | 3 | 26.14 |
| 07/10/2026 16:33 | 1 | 26.14 |
| 07/10/2026 16:33 | 5 | 26.15 |
| 07/10/2026 16:33 | 173 | 26.15 |
| 07/10/2026 16:33 | 100 | 26.15 |
| 07/10/2026 16:32 | 13 | 26.24 |
| 07/10/2026 16:32 | 38 | 26.24 |
| 07/10/2026 16:32 | 38 | 26.24 |
| 07/10/2026 16:32 | 38 | 26.24 |
| 07/10/2026 16:32 | 38 | 26.24 |
| 07/10/2026 16:32 | 7 | 26.24 |
| 07/10/2026 16:32 | 38 | 26.24 |
| 07/10/2026 16:32 | 38 | 26.24 |
| 07/10/2026 16:32 | 38 | 26.24 |
| 07/10/2026 16:32 | 38 | 26.24 |
| 07/10/2026 16:32 | 38 | 26.24 |
| 07/10/2026 16:32 | 38 | 26.24 |
| 07/10/2026 16:31 | 20 | 26.35 |
| 07/10/2026 16:30 | 20 | 26.32 |
| 07/10/2026 16:30 | 6 | 26.22 |
| 07/10/2026 16:28 | 100 | 26.28 |
| 07/10/2026 16:25 | 1 | 26.23 |
| 07/10/2026 16:25 | 2 | 26.24 |
| 07/10/2026 16:19 | 300 | 26.26 |
| 07/10/2026 16:19 | 25 | 26.21 |
| 07/10/2026 16:19 | 100 | 26.21 |
| 07/10/2026 16:19 | 1 | 26.21 |
| 07/10/2026 16:19 | 100 | 26.21 |
| 07/10/2026 16:18 | 2 | 26.04 |
| 07/10/2026 16:14 | 2 | 26.025 |
| 07/10/2026 16:13 | 1 | 26.025 |
| 07/10/2026 16:12 | 1 | 26.16 |
| 07/10/2026 16:11 | 1 | 26.16 |
| 07/10/2026 16:09 | 2 | 26.025 |
| 07/10/2026 16:06 | 2 | 26.02 |
| 07/10/2026 16:03 | 2 | 25.995 |
| 07/10/2026 16:02 | 6 | 26.03 |
| 07/10/2026 16:02 | 226 | 26.03 |
| 07/10/2026 15:53 | 100 | 25.90 |
| 07/10/2026 15:53 | 33 | 25.89 |
| 07/10/2026 15:53 | 11 | 25.88 |
| 07/10/2026 15:52 | 2 | 25.86 |
| 07/10/2026 15:48 | 76 | 25.78 |
| 07/10/2026 15:48 | 2 | 25.78 |
| 07/10/2026 15:48 | 3 | 25.78 |
| 07/10/2026 15:48 | 100 | 25.78 |
| 07/10/2026 15:48 | 3 | 25.83 |
| 07/10/2026 15:46 | 14 | 25.74 |
| 07/10/2026 15:46 | 100 | 25.74 |
| 07/10/2026 15:45 | 38 | 25.675 |
| 07/10/2026 15:42 | 38 | 25.68 |
| 07/10/2026 15:41 | 1 | 25.65 |
| 07/10/2026 15:41 | 47 | 25.77 |
| 07/10/2026 15:35 | 1 | 25.82 |
| 07/10/2026 15:30 | 1 | 25.65 |
| 07/10/2026 15:30 | 2708 | 25.65 |
| 07/10/2026 15:30 | 2708 | 25.65 |