Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:01:02
|
Bid
09/03/2025 -
18:05:41
|
Bid Volume |
Ask
09/03/2025 -
18:05:41
|
Ask Volume |
|---|---|---|---|---|
|
21.95
-0.66
(
-2.92% )
|
21.84
|
100 |
21.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:01 | 5 | 21.96 |
| 09/03/2025 12:00 | 2 | 21.987 |
| 09/03/2025 12:00 | 1 | 22.0131 |
| 09/03/2025 12:00 | 1 | 22.0137 |
| 09/03/2025 12:00 | 1 | 22.0169 |
| 09/03/2025 11:59 | 1 | 22.0169 |
| 09/03/2025 11:59 | 4 | 21.985 |
| 09/03/2025 11:59 | 2 | 21.99 |
| 09/03/2025 11:59 | 2 | 21.99 |
| 09/03/2025 11:59 | 86 | 22.00 |
| 09/03/2025 11:59 | 100 | 22.00 |
| 09/03/2025 11:59 | 10 | 22.01 |
| 09/03/2025 11:59 | 4 | 22.01 |
| 09/03/2025 11:59 | 1 | 22.0222 |
| 09/03/2025 11:59 | 6 | 22.0222 |
| 09/03/2025 11:59 | 5 | 22.01 |
| 09/03/2025 11:59 | 1 | 22.02 |
| 09/03/2025 11:59 | 1 | 22.04 |
| 09/03/2025 11:59 | 3 | 22.0221 |
| 09/03/2025 11:59 | 1 | 22.0293 |
| 09/03/2025 11:59 | 100 | 22.02 |
| 09/03/2025 11:59 | 5 | 22.02 |
| 09/03/2025 11:59 | 5 | 22.02 |
| 09/03/2025 11:59 | 5 | 22.02 |
| 09/03/2025 11:59 | 5 | 22.02 |
| 09/03/2025 11:59 | 4 | 22.02 |
| 09/03/2025 11:59 | 100 | 22.02 |
| 09/03/2025 11:59 | 100 | 22.02 |
| 09/03/2025 11:59 | 5 | 22.02 |
| 09/03/2025 11:58 | 5 | 22.02 |
| 09/03/2025 11:58 | 5 | 22.02 |
| 09/03/2025 11:58 | 5 | 22.02 |
| 09/03/2025 11:58 | 5 | 22.02 |
| 09/03/2025 11:58 | 5 | 22.02 |
| 09/03/2025 11:58 | 5 | 22.02 |
| 09/03/2025 11:58 | 5 | 22.02 |
| 09/03/2025 11:58 | 2 | 22.02 |
| 09/03/2025 11:58 | 5 | 22.025 |
| 09/03/2025 11:58 | 5 | 22.025 |
| 09/03/2025 11:58 | 5 | 22.025 |
| 09/03/2025 11:58 | 5 | 22.025 |
| 09/03/2025 11:58 | 2 | 22.025 |
| 09/03/2025 11:58 | 10 | 22.025 |
| 09/03/2025 11:58 | 10 | 22.025 |
| 09/03/2025 11:58 | 10 | 22.025 |
| 09/03/2025 11:58 | 10 | 22.025 |
| 09/03/2025 11:58 | 10 | 22.025 |
| 09/03/2025 11:58 | 10 | 22.025 |
| 09/03/2025 11:58 | 24 | 22.025 |
| 09/03/2025 11:58 | 24 | 22.025 |
| 09/03/2025 11:58 | 38 | 22.025 |
| 09/03/2025 11:58 | 38 | 22.025 |
| 09/03/2025 11:58 | 38 | 22.025 |
| 09/03/2025 11:58 | 38 | 22.025 |
| 09/03/2025 11:58 | 5 | 22.01 |
| 09/03/2025 11:58 | 1 | 22.0432 |
| 09/03/2025 11:57 | 24 | 22.02 |
| 09/03/2025 11:57 | 8 | 22.0448 |
| 09/03/2025 11:57 | 100 | 22.04 |
| 09/03/2025 11:57 | 10 | 22.04 |
| 09/03/2025 11:57 | 1 | 22.04 |
| 09/03/2025 11:57 | 100 | 22.04 |
| 09/03/2025 11:57 | 10 | 22.04 |
| 09/03/2025 11:57 | 9 | 22.055 |
| 09/03/2025 11:57 | 8 | 22.055 |
| 09/03/2025 11:57 | 1 | 22.052 |
| 09/03/2025 11:57 | 46 | 22.0597 |
| 09/03/2025 11:57 | 9 | 22.065 |
| 09/03/2025 11:57 | 27 | 22.04 |
| 09/03/2025 11:57 | 2 | 22.055 |
| 09/03/2025 11:57 | 2 | 22.07 |
| 09/03/2025 11:56 | 1 | 22.0593 |
| 09/03/2025 11:56 | 1 | 22.0608 |
| 09/03/2025 11:56 | 2 | 22.052 |
| 09/03/2025 11:56 | 1 | 22.0623 |
| 09/03/2025 11:56 | 10 | 22.045 |