Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:03
|
Bid
07/27/2026 -
18:43:41
|
Bid Volume |
Ask
07/27/2026 -
18:43:41
|
Ask Volume |
|---|---|---|---|---|
|
30.98
+0.19
(
+0.62% )
|
30.83
|
100 |
30.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 5 | 30.85 |
| 07/27/2026 18:43 | 1 | 30.85 |
| 07/27/2026 18:43 | 1 | 30.86 |
| 07/27/2026 18:43 | 19 | 30.86 |
| 07/27/2026 18:43 | 1 | 30.86 |
| 07/27/2026 18:43 | 40 | 30.88 |
| 07/27/2026 18:43 | 20 | 30.88 |
| 07/27/2026 18:43 | 3 | 30.89 |
| 07/27/2026 18:43 | 15 | 30.90 |
| 07/27/2026 18:43 | 85 | 30.90 |
| 07/27/2026 18:43 | 1 | 30.90 |
| 07/27/2026 18:43 | 15 | 30.91 |
| 07/27/2026 18:43 | 1 | 30.91 |
| 07/27/2026 18:43 | 13 | 30.91 |
| 07/27/2026 18:43 | 87 | 30.91 |
| 07/27/2026 18:43 | 14 | 30.92 |
| 07/27/2026 18:42 | 1 | 30.93 |
| 07/27/2026 18:42 | 1 | 30.98 |
| 07/27/2026 18:42 | 100 | 30.98 |
| 07/27/2026 18:42 | 20 | 30.95 |
| 07/27/2026 18:42 | 20 | 30.95 |
| 07/27/2026 18:42 | 80 | 30.95 |
| 07/27/2026 18:42 | 20 | 30.95 |
| 07/27/2026 18:38 | 6 | 30.965 |
| 07/27/2026 18:38 | 2 | 30.965 |
| 07/27/2026 18:38 | 2 | 30.96 |
| 07/27/2026 18:38 | 38 | 30.96 |
| 07/27/2026 18:37 | 20 | 30.94 |
| 07/27/2026 18:37 | 98 | 30.94 |
| 07/27/2026 18:36 | 1 | 30.94 |
| 07/27/2026 18:36 | 1 | 30.94 |
| 07/27/2026 18:36 | 10 | 30.87 |
| 07/27/2026 18:36 | 1 | 30.88 |
| 07/27/2026 18:36 | 21 | 30.88 |
| 07/27/2026 18:36 | 21 | 30.88 |
| 07/27/2026 18:34 | 4 | 30.94 |
| 07/27/2026 18:31 | 100 | 30.93 |
| 07/27/2026 18:30 | 1 | 30.93 |
| 07/27/2026 18:30 | 2 | 30.90 |
| 07/27/2026 18:30 | 2 | 30.90 |
| 07/27/2026 18:30 | 33 | 30.95 |
| 07/27/2026 18:30 | 33 | 30.95 |
| 07/27/2026 18:30 | 20 | 30.94 |
| 07/27/2026 18:27 | 140 | 30.91 |
| 07/27/2026 18:27 | 1 | 30.90 |
| 07/27/2026 18:27 | 1 | 30.90 |
| 07/27/2026 18:25 | 4 | 30.94 |
| 07/27/2026 18:25 | 5 | 30.93 |
| 07/27/2026 18:25 | 1 | 30.93 |
| 07/27/2026 18:25 | 1 | 30.93 |
| 07/27/2026 18:25 | 8 | 30.92 |
| 07/27/2026 18:25 | 8 | 30.92 |
| 07/27/2026 18:25 | 9 | 30.91 |
| 07/27/2026 18:25 | 9 | 30.90 |
| 07/27/2026 18:25 | 9 | 30.90 |
| 07/27/2026 18:25 | 2 | 30.91 |
| 07/27/2026 18:25 | 3 | 30.91 |
| 07/27/2026 18:25 | 20 | 30.90 |
| 07/27/2026 18:25 | 20 | 30.89 |
| 07/27/2026 18:25 | 38 | 30.865 |
| 07/27/2026 18:22 | 10 | 30.85 |
| 07/27/2026 18:22 | 90 | 30.85 |
| 07/27/2026 18:22 | 6 | 30.85 |
| 07/27/2026 18:22 | 4 | 30.85 |
| 07/27/2026 18:22 | 10 | 30.86 |
| 07/27/2026 18:22 | 1 | 30.87 |
| 07/27/2026 18:21 | 100 | 30.91 |
| 07/27/2026 18:21 | 9 | 30.90 |
| 07/27/2026 18:21 | 2 | 30.89 |
| 07/27/2026 18:21 | 24 | 30.87 |
| 07/27/2026 18:21 | 1 | 30.86 |
| 07/27/2026 18:20 | 100 | 30.83 |
| 07/27/2026 18:20 | 10 | 30.82 |
| 07/27/2026 18:20 | 30 | 30.82 |
| 07/27/2026 18:16 | 90 | 30.72 |
| 07/27/2026 18:16 | 1 | 30.72 |
| 07/27/2026 18:16 | 100 | 30.72 |
| 07/27/2026 18:16 | 2 | 30.72 |
| 07/27/2026 18:16 | 23 | 30.72 |
| 07/27/2026 18:16 | 3 | 30.72 |
| 07/27/2026 18:16 | 1 | 30.72 |
| 07/27/2026 18:16 | 10 | 30.72 |
| 07/27/2026 18:16 | 10 | 30.74 |
| 07/27/2026 18:16 | 1 | 30.73 |
| 07/27/2026 18:16 | 10 | 30.74 |
| 07/27/2026 18:16 | 10 | 30.74 |
| 07/27/2026 18:16 | 7 | 30.74 |
| 07/27/2026 18:16 | 1 | 30.74 |
| 07/27/2026 18:16 | 20 | 30.74 |
| 07/27/2026 18:16 | 4 | 30.74 |
| 07/27/2026 18:16 | 1 | 30.74 |
| 07/27/2026 18:14 | 1 | 30.75 |
| 07/27/2026 18:14 | 1 | 30.75 |
| 07/27/2026 18:13 | 1 | 30.77 |
| 07/27/2026 18:13 | 11 | 30.78 |
| 07/27/2026 18:13 | 1 | 30.80 |
| 07/27/2026 18:13 | 20 | 30.80 |
| 07/27/2026 18:10 | 100 | 30.81 |
| 07/27/2026 18:08 | 6 | 30.775 |
| 07/27/2026 18:08 | 1 | 30.78 |
| 07/27/2026 18:08 | 1 | 30.80 |
| 07/27/2026 18:08 | 1 | 30.80 |
| 07/27/2026 18:08 | 46 | 30.81 |
| 07/27/2026 18:08 | 100 | 30.81 |
| 07/27/2026 18:08 | 1 | 30.81 |
| 07/27/2026 18:08 | 3 | 30.81 |
| 07/27/2026 18:08 | 1 | 30.82 |
| 07/27/2026 18:08 | 80 | 30.82 |
| 07/27/2026 18:08 | 1 | 30.82 |
| 07/27/2026 18:08 | 10 | 30.82 |
| 07/27/2026 18:08 | 10 | 30.82 |
| 07/27/2026 18:08 | 13 | 30.83 |
| 07/27/2026 18:08 | 7 | 30.83 |
| 07/27/2026 18:08 | 11 | 30.83 |
| 07/27/2026 18:06 | 1 | 30.83 |
| 07/27/2026 18:06 | 20 | 30.84 |
| 07/27/2026 18:06 | 20 | 30.85 |
| 07/27/2026 18:06 | 20 | 30.86 |
| 07/27/2026 18:06 | 100 | 30.89 |
| 07/27/2026 18:06 | 12 | 30.89 |
| 07/27/2026 18:06 | 100 | 30.89 |
| 07/27/2026 18:05 | 2 | 30.88 |
| 07/27/2026 18:05 | 2 | 30.87 |
| 07/27/2026 18:01 | 20 | 30.84 |
| 07/27/2026 18:00 | 20 | 30.83 |
| 07/27/2026 18:00 | 13 | 30.83 |
| 07/27/2026 18:00 | 5 | 30.83 |
| 07/27/2026 18:00 | 82 | 30.83 |
| 07/27/2026 18:00 | 6 | 30.83 |
| 07/27/2026 18:00 | 14 | 30.84 |
| 07/27/2026 18:00 | 100 | 30.84 |
| 07/27/2026 18:00 | 10 | 30.85 |
| 07/27/2026 18:00 | 18 | 30.85 |
| 07/27/2026 18:00 | 1 | 30.85 |
| 07/27/2026 18:00 | 2 | 30.85 |
| 07/27/2026 18:00 | 100 | 30.85 |
| 07/27/2026 17:59 | 10 | 30.86 |
| 07/27/2026 17:58 | 20 | 30.88 |
| 07/27/2026 17:58 | 3 | 30.87 |
| 07/27/2026 17:58 | 2 | 30.87 |
| 07/27/2026 17:58 | 5 | 30.87 |
| 07/27/2026 17:58 | 1 | 30.87 |
| 07/27/2026 17:58 | 10 | 30.87 |
| 07/27/2026 17:58 | 100 | 30.88 |
| 07/27/2026 17:58 | 3 | 30.88 |
| 07/27/2026 17:58 | 10 | 30.88 |
| 07/27/2026 17:58 | 21 | 30.89 |
| 07/27/2026 17:58 | 1 | 30.89 |
| 07/27/2026 17:58 | 32 | 30.89 |
| 07/27/2026 17:58 | 27 | 30.89 |
| 07/27/2026 17:58 | 1 | 30.89 |
| 07/27/2026 17:58 | 16 | 30.89 |
| 07/27/2026 17:58 | 83 | 30.89 |
| 07/27/2026 17:58 | 1 | 30.89 |
| 07/27/2026 17:58 | 21 | 30.90 |
| 07/27/2026 17:58 | 90 | 30.91 |
| 07/27/2026 17:53 | 5 | 30.91 |
| 07/27/2026 17:53 | 10 | 30.91 |
| 07/27/2026 17:53 | 2 | 30.92 |
| 07/27/2026 17:50 | 10 | 30.94 |
| 07/27/2026 17:48 | 1 | 30.92 |
| 07/27/2026 17:48 | 51 | 30.92 |
| 07/27/2026 17:48 | 23 | 30.92 |
| 07/27/2026 17:48 | 18 | 30.92 |
| 07/27/2026 17:48 | 90 | 30.92 |
| 07/27/2026 17:48 | 9 | 30.92 |
| 07/27/2026 17:46 | 100 | 30.97 |
| 07/27/2026 17:46 | 100 | 30.955 |
| 07/27/2026 17:46 | 4 | 30.97 |
| 07/27/2026 17:46 | 100 | 30.96 |
| 07/27/2026 17:46 | 2 | 30.96 |
| 07/27/2026 17:46 | 6 | 30.92 |
| 07/27/2026 17:46 | 15 | 30.92 |
| 07/27/2026 17:46 | 1 | 30.92 |
| 07/27/2026 17:46 | 5 | 30.92 |
| 07/27/2026 17:46 | 109 | 30.93 |
| 07/27/2026 17:46 | 8 | 30.93 |
| 07/27/2026 17:46 | 1 | 30.94 |
| 07/27/2026 17:46 | 98 | 30.94 |
| 07/27/2026 17:46 | 2 | 30.94 |
| 07/27/2026 17:46 | 1 | 30.95 |
| 07/27/2026 17:46 | 100 | 30.95 |
| 07/27/2026 17:45 | 3 | 30.96 |
| 07/27/2026 17:45 | 3 | 30.96 |
| 07/27/2026 17:45 | 7 | 30.96 |
| 07/27/2026 17:45 | 46 | 30.96 |
| 07/27/2026 17:45 | 10 | 30.96 |
| 07/27/2026 17:45 | 100 | 30.96 |
| 07/27/2026 17:45 | 27 | 30.97 |
| 07/27/2026 17:45 | 27 | 30.97 |
| 07/27/2026 17:45 | 51 | 30.97 |
| 07/27/2026 17:45 | 49 | 30.97 |
| 07/27/2026 17:45 | 100 | 30.97 |
| 07/27/2026 17:45 | 2 | 30.97 |
| 07/27/2026 17:45 | 19 | 30.97 |
| 07/27/2026 17:45 | 1 | 30.97 |
| 07/27/2026 17:45 | 10 | 30.98 |
| 07/27/2026 17:45 | 1 | 30.98 |
| 07/27/2026 17:44 | 100 | 31.04 |
| 07/27/2026 17:44 | 24 | 31.03 |
| 07/27/2026 17:44 | 38 | 31.03 |
| 07/27/2026 17:44 | 38 | 31.03 |
| 07/27/2026 17:42 | 100 | 31.04 |
| 07/27/2026 17:42 | 100 | 31.04 |
| 07/27/2026 17:42 | 100 | 31.04 |
| 07/27/2026 17:42 | 100 | 31.04 |
| 07/27/2026 17:42 | 20 | 31.03 |
| 07/27/2026 17:41 | 38 | 31.005 |
| 07/27/2026 17:38 | 2 | 30.98 |
| 07/27/2026 17:38 | 2 | 30.98 |
| 07/27/2026 17:38 | 38 | 30.98 |
| 07/27/2026 17:36 | 1 | 31.02 |
| 07/27/2026 17:36 | 100 | 31.00 |
| 07/27/2026 17:36 | 20 | 30.99 |
| 07/27/2026 17:36 | 20 | 30.98 |
| 07/27/2026 17:36 | 23 | 30.93 |
| 07/27/2026 17:36 | 10 | 30.94 |
| 07/27/2026 17:34 | 3 | 31.00 |
| 07/27/2026 17:32 | 1 | 31.01 |
| 07/27/2026 17:31 | 14 | 30.97 |
| 07/27/2026 17:29 | 30 | 30.97 |
| 07/27/2026 17:29 | 63 | 30.97 |
| 07/27/2026 17:29 | 37 | 30.97 |
| 07/27/2026 17:29 | 1 | 30.96 |
| 07/27/2026 17:29 | 38 | 30.96 |
| 07/27/2026 17:29 | 100 | 30.975 |
| 07/27/2026 17:29 | 100 | 31.01 |
| 07/27/2026 17:29 | 18 | 31.01 |
| 07/27/2026 17:29 | 2 | 31.01 |
| 07/27/2026 17:25 | 15 | 30.93 |
| 07/27/2026 17:25 | 100 | 30.93 |
| 07/27/2026 17:25 | 3 | 30.94 |
| 07/27/2026 17:24 | 70 | 30.99 |
| 07/27/2026 17:24 | 30 | 30.99 |
| 07/27/2026 17:24 | 20 | 30.99 |
| 07/27/2026 17:23 | 5 | 30.96 |
| 07/27/2026 17:23 | 1 | 30.96 |
| 07/27/2026 17:23 | 100 | 30.96 |
| 07/27/2026 17:23 | 10 | 30.97 |
| 07/27/2026 17:23 | 1 | 30.97 |
| 07/27/2026 17:23 | 1 | 30.97 |
| 07/27/2026 17:23 | 10 | 30.97 |
| 07/27/2026 17:23 | 1 | 30.97 |
| 07/27/2026 17:22 | 38 | 30.995 |
| 07/27/2026 17:18 | 1 | 30.98 |
| 07/27/2026 17:18 | 100 | 30.98 |
| 07/27/2026 17:18 | 100 | 30.98 |
| 07/27/2026 17:18 | 21 | 30.99 |
| 07/27/2026 17:18 | 15 | 30.99 |
| 07/27/2026 17:15 | 65 | 31.02 |
| 07/27/2026 17:15 | 200 | 31.02 |
| 07/27/2026 17:15 | 100 | 31.02 |
| 07/27/2026 17:15 | 1 | 31.02 |
| 07/27/2026 17:15 | 100 | 31.02 |
| 07/27/2026 17:14 | 11 | 31.05 |
| 07/27/2026 17:14 | 20 | 31.04 |
| 07/27/2026 17:14 | 3 | 31.04 |
| 07/27/2026 17:13 | 40 | 31.02 |
| 07/27/2026 17:13 | 5 | 31.02 |
| 07/27/2026 17:10 | 38 | 31.025 |
| 07/27/2026 17:10 | 1 | 31.04 |
| 07/27/2026 17:10 | 38 | 31.04 |
| 07/27/2026 17:10 | 22 | 31.04 |
| 07/27/2026 17:10 | 52 | 31.04 |
| 07/27/2026 17:09 | 1 | 31.07 |
| 07/27/2026 17:09 | 38 | 31.04 |
| 07/27/2026 17:09 | 10 | 31.04 |
| 07/27/2026 17:09 | 1 | 31.07 |
| 07/27/2026 17:09 | 100 | 31.07 |
| 07/27/2026 17:04 | 4 | 31.14 |
| 07/27/2026 17:04 | 100 | 31.10 |
| 07/27/2026 17:04 | 100 | 31.10 |
| 07/27/2026 17:04 | 100 | 31.10 |
| 07/27/2026 17:04 | 20 | 31.09 |
| 07/27/2026 17:03 | 27 | 31.06 |
| 07/27/2026 17:03 | 33 | 31.06 |
| 07/27/2026 17:03 | 33 | 31.06 |
| 07/27/2026 17:03 | 1 | 31.06 |
| 07/27/2026 17:03 | 5 | 31.06 |
| 07/27/2026 17:03 | 14 | 31.08 |
| 07/27/2026 17:03 | 10 | 31.08 |
| 07/27/2026 17:03 | 20 | 31.08 |
| 07/27/2026 17:03 | 100 | 31.12 |
| 07/27/2026 17:03 | 32 | 31.14 |
| 07/27/2026 17:03 | 1 | 31.15 |
| 07/27/2026 17:03 | 200 | 31.15 |
| 07/27/2026 17:03 | 10 | 31.16 |
| 07/27/2026 17:03 | 1 | 31.16 |
| 07/27/2026 17:02 | 1 | 31.17 |
| 07/27/2026 17:02 | 2 | 31.17 |
| 07/27/2026 17:02 | 77 | 31.17 |
| 07/27/2026 17:02 | 23 | 31.17 |
| 07/27/2026 17:01 | 1 | 31.19 |
| 07/27/2026 17:01 | 100 | 31.20 |
| 07/27/2026 17:01 | 15 | 31.21 |
| 07/27/2026 17:00 | 8 | 31.33 |
| 07/27/2026 16:59 | 13 | 31.27 |
| 07/27/2026 16:59 | 10 | 31.27 |
| 07/27/2026 16:59 | 180 | 31.27 |
| 07/27/2026 16:58 | 2 | 31.25 |
| 07/27/2026 16:58 | 3 | 31.24 |
| 07/27/2026 16:58 | 1 | 31.23 |
| 07/27/2026 16:58 | 2 | 31.23 |
| 07/27/2026 16:57 | 38 | 31.195 |
| 07/27/2026 16:56 | 33 | 31.21 |
| 07/27/2026 16:56 | 16 | 31.20 |
| 07/27/2026 16:56 | 100 | 31.20 |
| 07/27/2026 16:56 | 400 | 31.20 |
| 07/27/2026 16:56 | 184 | 31.20 |
| 07/27/2026 16:56 | 100 | 31.20 |
| 07/27/2026 16:56 | 100 | 31.20 |
| 07/27/2026 16:56 | 300 | 31.20 |
| 07/27/2026 16:56 | 100 | 31.19 |
| 07/27/2026 16:55 | 200 | 31.19 |
| 07/27/2026 16:55 | 200 | 31.20 |
| 07/27/2026 16:55 | 300 | 31.20 |
| 07/27/2026 16:55 | 10 | 31.17 |
| 07/27/2026 16:55 | 100 | 31.17 |
| 07/27/2026 16:55 | 15 | 31.16 |
| 07/27/2026 16:53 | 1 | 31.16 |
| 07/27/2026 16:53 | 14 | 31.16 |
| 07/27/2026 16:51 | 15 | 31.15 |
| 07/27/2026 16:51 | 100 | 31.08 |
| 07/27/2026 16:50 | 2 | 31.10 |
| 07/27/2026 16:45 | 33 | 30.98 |
| 07/27/2026 16:45 | 33 | 30.98 |
| 07/27/2026 16:45 | 48 | 30.97 |
| 07/27/2026 16:45 | 100 | 30.97 |
| 07/27/2026 16:45 | 10 | 30.96 |
| 07/27/2026 16:43 | 1 | 30.93 |
| 07/27/2026 16:43 | 20 | 30.85 |
| 07/27/2026 16:43 | 1 | 30.86 |
| 07/27/2026 16:43 | 27 | 30.89 |
| 07/27/2026 16:40 | 50 | 31.01 |
| 07/27/2026 16:40 | 23 | 31.01 |
| 07/27/2026 16:40 | 32 | 31.03 |
| 07/27/2026 16:40 | 68 | 31.03 |
| 07/27/2026 16:40 | 3 | 31.04 |
| 07/27/2026 16:40 | 40 | 31.06 |
| 07/27/2026 16:40 | 21 | 31.06 |
| 07/27/2026 16:40 | 50 | 31.07 |
| 07/27/2026 16:40 | 25 | 31.07 |
| 07/27/2026 16:40 | 3 | 31.07 |
| 07/27/2026 16:40 | 16 | 31.07 |
| 07/27/2026 16:40 | 14 | 31.07 |
| 07/27/2026 16:39 | 36 | 31.16 |
| 07/27/2026 16:39 | 3 | 31.16 |
| 07/27/2026 16:37 | 3 | 31.16 |
| 07/27/2026 16:36 | 3 | 31.16 |
| 07/27/2026 16:36 | 2 | 31.18 |
| 07/27/2026 16:33 | 3 | 31.17 |
| 07/27/2026 16:32 | 18 | 31.16 |
| 07/27/2026 16:31 | 33 | 31.17 |
| 07/27/2026 16:31 | 100 | 31.17 |
| 07/27/2026 16:31 | 100 | 31.16 |
| 07/27/2026 16:31 | 100 | 31.15 |
| 07/27/2026 16:31 | 13 | 31.07 |
| 07/27/2026 16:31 | 66 | 31.07 |
| 07/27/2026 16:31 | 1 | 31.07 |
| 07/27/2026 16:31 | 100 | 31.07 |
| 07/27/2026 16:31 | 23 | 31.08 |
| 07/27/2026 16:26 | 4 | 31.14 |
| 07/27/2026 16:26 | 2 | 31.13 |
| 07/27/2026 16:26 | 18 | 31.13 |
| 07/27/2026 16:25 | 24 | 31.09 |
| 07/27/2026 16:25 | 24 | 31.105 |
| 07/27/2026 16:25 | 24 | 31.105 |
| 07/27/2026 16:24 | 43 | 31.15 |
| 07/27/2026 16:24 | 73 | 31.21 |
| 07/27/2026 16:24 | 120 | 31.14 |
| 07/27/2026 16:23 | 67 | 31.22 |
| 07/27/2026 16:23 | 5 | 31.17 |
| 07/27/2026 16:23 | 26 | 31.17 |
| 07/27/2026 16:23 | 37 | 31.17 |
| 07/27/2026 16:19 | 94 | 31.34 |
| 07/27/2026 16:18 | 100 | 31.33 |
| 07/27/2026 16:18 | 100 | 31.33 |
| 07/27/2026 16:18 | 100 | 31.32 |
| 07/27/2026 16:18 | 100 | 31.32 |
| 07/27/2026 16:18 | 1 | 31.23 |
| 07/27/2026 16:18 | 73 | 31.23 |
| 07/27/2026 16:18 | 10 | 31.22 |
| 07/27/2026 16:18 | 20 | 31.22 |
| 07/27/2026 16:18 | 13 | 31.22 |
| 07/27/2026 16:18 | 20 | 31.22 |
| 07/27/2026 16:18 | 20 | 31.22 |
| 07/27/2026 16:18 | 27 | 31.23 |
| 07/27/2026 16:17 | 36 | 31.10 |
| 07/27/2026 16:17 | 64 | 31.11 |
| 07/27/2026 16:17 | 36 | 31.11 |
| 07/27/2026 16:17 | 21 | 31.23 |
| 07/27/2026 16:17 | 100 | 31.20 |
| 07/27/2026 16:14 | 46 | 31.30 |
| 07/27/2026 16:00 | 8 | 31.32 |
| 07/27/2026 15:58 | 1 | 31.16 |
| 07/27/2026 15:57 | 3 | 31.28 |
| 07/27/2026 15:57 | 100 | 31.155 |
| 07/27/2026 15:46 | 100 | 31.12 |
| 07/27/2026 15:46 | 10 | 31.12 |
| 07/27/2026 15:46 | 1 | 31.12 |
| 07/27/2026 15:46 | 100 | 31.12 |
| 07/27/2026 15:44 | 100 | 31.17 |
| 07/27/2026 15:44 | 2 | 31.32 |
| 07/27/2026 15:41 | 1 | 31.40 |
| 07/27/2026 15:38 | 6 | 31.37 |
| 07/27/2026 15:32 | 1 | 31.42 |
| 07/27/2026 15:32 | 1 | 31.19 |
| 07/27/2026 15:30 | 1 | 31.18 |
| 07/27/2026 15:30 | 1 | 31.18 |
| 07/27/2026 15:30 | 121 | 31.30 |
| 07/27/2026 15:30 | 179 | 31.30 |
| 07/27/2026 15:30 | 1 | 31.31 |
| 07/27/2026 15:30 | 14 | 31.31 |
| 07/27/2026 15:30 | 2619 | 31.31 |
| 07/27/2026 15:30 | 2619 | 31.31 |