Ryerson Holding Rg
RYI
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:08
Bid
10/23/2024 - 15:10:55
Bid
Volume 		Ask
10/23/2024 - 15:10:55
Ask
Volume
20.98
-0.42 ( -1.96% )
20.96
300
20.99
200
More information

History data

Date Volume Price
10/23/2024 15:10 5 20.97
10/23/2024 15:10 100 20.97
10/23/2024 15:10 100 20.97
10/23/2024 15:10 2 20.96
10/23/2024 15:10 100 20.97
10/23/2024 15:10 100 20.97
10/23/2024 15:10 5 20.97
10/23/2024 15:10 5 20.97
10/23/2024 15:10 5 20.97
10/23/2024 15:10 30 20.97
10/23/2024 15:10 4 20.97
10/23/2024 15:10 2 20.97
10/23/2024 15:10 5 20.97
10/23/2024 15:10 10 20.97
10/23/2024 15:10 100 20.97
10/23/2024 15:10 35 20.97
10/23/2024 15:10 2 20.97
10/23/2024 15:10 14 20.97
10/23/2024 15:10 3 20.97
10/23/2024 15:10 5 20.97
10/23/2024 15:10 13 20.97
10/23/2024 15:10 100 20.97
10/23/2024 15:10 103 20.97
10/23/2024 15:10 2 20.97
10/23/2024 15:10 5 20.97
10/23/2024 15:10 10 20.97
10/23/2024 15:09 1 20.9569
10/23/2024 15:09 8 20.95
10/23/2024 15:09 2 20.95
10/23/2024 15:09 3 20.9518
10/23/2024 15:09 2 20.95
10/23/2024 15:09 100 20.95
10/23/2024 15:09 2 20.95
10/23/2024 15:09 8 20.95
10/23/2024 15:09 100 20.955
10/23/2024 15:08 4 20.9504
10/23/2024 15:08 30 20.95
10/23/2024 15:08 9 20.95
10/23/2024 15:08 75 20.95
10/23/2024 15:08 22 20.9527
10/23/2024 15:07 1 20.95
10/23/2024 15:07 3 20.95
10/23/2024 15:07 8 20.9524
10/23/2024 15:07 25 20.9586
10/23/2024 15:07 16 20.95
10/23/2024 15:07 1 20.95
10/23/2024 15:06 1 20.95
10/23/2024 15:06 30 20.95
10/23/2024 15:06 1 20.95
10/23/2024 15:05 19 20.95
10/23/2024 15:05 1 20.9565
10/23/2024 15:05 2 20.95
10/23/2024 15:05 18 20.9707