Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.62
-0.17
(
-0.55% )
|
30.63
|
2,500 |
30.64
|
5,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 94341 | 30.62 |
| 07/27/2026 22:00 | 75 | 30.63 |
| 07/27/2026 21:59 | 125 | 30.63 |
| 07/27/2026 21:59 | 73 | 30.63 |
| 07/27/2026 21:59 | 500 | 30.59 |
| 07/27/2026 21:59 | 200 | 30.59 |
| 07/27/2026 21:59 | 100 | 30.60 |
| 07/27/2026 21:59 | 90 | 30.60 |
| 07/27/2026 21:59 | 331 | 30.60 |
| 07/27/2026 21:59 | 134 | 30.61 |
| 07/27/2026 21:59 | 197 | 30.61 |
| 07/27/2026 21:59 | 26 | 30.61 |
| 07/27/2026 21:59 | 12 | 30.60 |
| 07/27/2026 21:59 | 17 | 30.60 |
| 07/27/2026 21:59 | 100 | 30.61 |
| 07/27/2026 21:59 | 83 | 30.60 |
| 07/27/2026 21:59 | 100 | 30.60 |
| 07/27/2026 21:59 | 100 | 30.61 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.61 |
| 07/27/2026 21:59 | 200 | 30.61 |
| 07/27/2026 21:59 | 19 | 30.63 |
| 07/27/2026 21:59 | 19 | 30.63 |
| 07/27/2026 21:59 | 47 | 30.60 |
| 07/27/2026 21:59 | 100 | 30.615 |
| 07/27/2026 21:59 | 53 | 30.60 |
| 07/27/2026 21:59 | 63 | 30.60 |
| 07/27/2026 21:59 | 3 | 30.60 |
| 07/27/2026 21:59 | 34 | 30.60 |
| 07/27/2026 21:59 | 6 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.60 |
| 07/27/2026 21:59 | 186 | 30.61 |
| 07/27/2026 21:59 | 76 | 30.61 |
| 07/27/2026 21:59 | 10 | 30.63 |
| 07/27/2026 21:59 | 11 | 30.61 |
| 07/27/2026 21:59 | 8 | 30.61 |
| 07/27/2026 21:59 | 18 | 30.63 |
| 07/27/2026 21:59 | 1 | 30.61 |
| 07/27/2026 21:59 | 6 | 30.63 |
| 07/27/2026 21:59 | 41 | 30.62 |
| 07/27/2026 21:59 | 17 | 30.64 |
| 07/27/2026 21:59 | 97 | 30.64 |
| 07/27/2026 21:59 | 1 | 30.64 |
| 07/27/2026 21:59 | 2 | 30.64 |
| 07/27/2026 21:59 | 48 | 30.64 |
| 07/27/2026 21:59 | 2 | 30.64 |
| 07/27/2026 21:59 | 12 | 30.64 |
| 07/27/2026 21:59 | 4 | 30.64 |
| 07/27/2026 21:59 | 96 | 30.655 |
| 07/27/2026 21:59 | 4 | 30.655 |
| 07/27/2026 21:59 | 11 | 30.65 |
| 07/27/2026 21:59 | 11 | 30.65 |
| 07/27/2026 21:59 | 5 | 30.64 |
| 07/27/2026 21:59 | 200 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 32 | 30.64 |
| 07/27/2026 21:59 | 9 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.66 |
| 07/27/2026 21:59 | 87 | 30.66 |
| 07/27/2026 21:59 | 12 | 30.64 |
| 07/27/2026 21:59 | 47 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 145 | 30.64 |
| 07/27/2026 21:59 | 1 | 30.67 |
| 07/27/2026 21:59 | 100 | 30.67 |
| 07/27/2026 21:59 | 10 | 30.67 |
| 07/27/2026 21:59 | 90 | 30.67 |
| 07/27/2026 21:59 | 10 | 30.67 |
| 07/27/2026 21:59 | 55 | 30.64 |
| 07/27/2026 21:59 | 1 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.65 |
| 07/27/2026 21:59 | 1 | 30.65 |
| 07/27/2026 21:59 | 5 | 30.67 |
| 07/27/2026 21:59 | 87 | 30.67 |
| 07/27/2026 21:59 | 13 | 30.67 |
| 07/27/2026 21:59 | 1 | 30.65 |
| 07/27/2026 21:59 | 100 | 30.665 |
| 07/27/2026 21:59 | 19 | 30.66 |
| 07/27/2026 21:59 | 23 | 30.66 |
| 07/27/2026 21:59 | 30 | 30.65 |
| 07/27/2026 21:59 | 44 | 30.65 |
| 07/27/2026 21:59 | 100 | 30.65 |
| 07/27/2026 21:59 | 100 | 30.65 |
| 07/27/2026 21:59 | 6 | 30.65 |
| 07/27/2026 21:59 | 34 | 30.63 |
| 07/27/2026 21:59 | 83 | 30.64 |
| 07/27/2026 21:59 | 17 | 30.635 |
| 07/27/2026 21:59 | 100 | 30.65 |
| 07/27/2026 21:59 | 26 | 30.65 |
| 07/27/2026 21:59 | 1 | 30.65 |
| 07/27/2026 21:59 | 23 | 30.65 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 1 | 30.64 |
| 07/27/2026 21:59 | 26 | 30.64 |
| 07/27/2026 21:59 | 5 | 30.64 |
| 07/27/2026 21:59 | 108 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 1 | 30.64 |
| 07/27/2026 21:59 | 26 | 30.64 |
| 07/27/2026 21:59 | 3 | 30.64 |
| 07/27/2026 21:59 | 13 | 30.64 |
| 07/27/2026 21:59 | 87 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 26 | 30.65 |
| 07/27/2026 21:59 | 1 | 30.65 |
| 07/27/2026 21:59 | 1 | 30.65 |
| 07/27/2026 21:59 | 201 | 30.65 |
| 07/27/2026 21:59 | 34 | 30.65 |
| 07/27/2026 21:59 | 99 | 30.65 |
| 07/27/2026 21:59 | 1 | 30.65 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 1 | 30.61 |
| 07/27/2026 21:59 | 1 | 30.61 |
| 07/27/2026 21:59 | 1 | 30.61 |
| 07/27/2026 21:59 | 1 | 30.61 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 200 | 30.63 |
| 07/27/2026 21:59 | 38 | 30.63 |
| 07/27/2026 21:59 | 162 | 30.63 |
| 07/27/2026 21:59 | 138 | 30.63 |
| 07/27/2026 21:59 | 62 | 30.63 |
| 07/27/2026 21:59 | 88 | 30.63 |
| 07/27/2026 21:59 | 13 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 20 | 30.63 |
| 07/27/2026 21:59 | 99 | 30.63 |
| 07/27/2026 21:59 | 1 | 30.64 |
| 07/27/2026 21:59 | 79 | 30.65 |
| 07/27/2026 21:58 | 50 | 30.64 |
| 07/27/2026 21:58 | 80 | 30.63 |
| 07/27/2026 21:58 | 67 | 30.63 |
| 07/27/2026 21:58 | 2 | 30.64 |
| 07/27/2026 21:58 | 33 | 30.63 |
| 07/27/2026 21:58 | 10 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 200 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 200 | 30.65 |
| 07/27/2026 21:58 | 1 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 300 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 12 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 2 | 30.65 |
| 07/27/2026 21:58 | 1 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 179 | 30.67 |
| 07/27/2026 21:58 | 100 | 30.67 |
| 07/27/2026 21:58 | 2 | 30.67 |
| 07/27/2026 21:58 | 11 | 30.66 |
| 07/27/2026 21:58 | 45 | 30.66 |
| 07/27/2026 21:58 | 35 | 30.66 |
| 07/27/2026 21:58 | 100 | 30.66 |
| 07/27/2026 21:58 | 55 | 30.66 |
| 07/27/2026 21:58 | 45 | 30.66 |
| 07/27/2026 21:58 | 55 | 30.66 |
| 07/27/2026 21:58 | 45 | 30.66 |
| 07/27/2026 21:58 | 100 | 30.66 |
| 07/27/2026 21:58 | 2 | 30.66 |
| 07/27/2026 21:58 | 100 | 30.66 |
| 07/27/2026 21:58 | 100 | 30.66 |
| 07/27/2026 21:58 | 100 | 30.66 |
| 07/27/2026 21:58 | 1 | 30.66 |
| 07/27/2026 21:58 | 34 | 30.66 |
| 07/27/2026 21:58 | 100 | 30.67 |
| 07/27/2026 21:58 | 52 | 30.67 |
| 07/27/2026 21:58 | 148 | 30.67 |
| 07/27/2026 21:58 | 1 | 30.67 |
| 07/27/2026 21:58 | 300 | 30.67 |
| 07/27/2026 21:58 | 120 | 30.67 |
| 07/27/2026 21:58 | 16 | 30.67 |
| 07/27/2026 21:58 | 100 | 30.67 |
| 07/27/2026 21:58 | 33 | 30.67 |
| 07/27/2026 21:58 | 2 | 30.67 |
| 07/27/2026 21:58 | 5 | 30.67 |
| 07/27/2026 21:58 | 11 | 30.67 |
| 07/27/2026 21:58 | 100 | 30.67 |
| 07/27/2026 21:58 | 100 | 30.67 |
| 07/27/2026 21:58 | 4 | 30.67 |
| 07/27/2026 21:58 | 16 | 30.67 |
| 07/27/2026 21:58 | 4 | 30.67 |
| 07/27/2026 21:58 | 62 | 30.67 |
| 07/27/2026 21:58 | 28 | 30.67 |
| 07/27/2026 21:58 | 238 | 30.67 |
| 07/27/2026 21:58 | 100 | 30.67 |
| 07/27/2026 21:58 | 200 | 30.67 |
| 07/27/2026 21:58 | 10 | 30.67 |
| 07/27/2026 21:58 | 31 | 30.67 |
| 07/27/2026 21:58 | 69 | 30.67 |
| 07/27/2026 21:58 | 14 | 30.715 |
| 07/27/2026 21:58 | 13 | 30.715 |
| 07/27/2026 21:58 | 1 | 30.69 |
| 07/27/2026 21:58 | 20 | 30.69 |
| 07/27/2026 21:58 | 70 | 30.69 |
| 07/27/2026 21:58 | 1 | 30.69 |
| 07/27/2026 21:58 | 200 | 30.70 |
| 07/27/2026 21:58 | 100 | 30.69 |
| 07/27/2026 21:58 | 100 | 30.69 |
| 07/27/2026 21:58 | 2 | 30.68 |
| 07/27/2026 21:58 | 22 | 30.68 |
| 07/27/2026 21:58 | 18 | 30.68 |
| 07/27/2026 21:58 | 60 | 30.68 |
| 07/27/2026 21:58 | 100 | 30.68 |
| 07/27/2026 21:58 | 113 | 30.68 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 14 | 30.65 |
| 07/27/2026 21:57 | 20 | 30.65 |
| 07/27/2026 21:57 | 100 | 30.65 |
| 07/27/2026 21:57 | 28 | 30.65 |
| 07/27/2026 21:57 | 40 | 30.65 |
| 07/27/2026 21:57 | 35 | 30.65 |
| 07/27/2026 21:57 | 5 | 30.65 |
| 07/27/2026 21:57 | 89 | 30.65 |
| 07/27/2026 21:57 | 11 | 30.65 |
| 07/27/2026 21:57 | 4 | 30.65 |
| 07/27/2026 21:57 | 2 | 30.65 |
| 07/27/2026 21:57 | 200 | 30.65 |
| 07/27/2026 21:57 | 100 | 30.65 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.63 |
| 07/27/2026 21:57 | 100 | 30.635 |
| 07/27/2026 21:57 | 13 | 30.62 |
| 07/27/2026 21:57 | 14 | 30.62 |
| 07/27/2026 21:57 | 1 | 30.62 |
| 07/27/2026 21:57 | 2 | 30.62 |
| 07/27/2026 21:57 | 70 | 30.62 |
| 07/27/2026 21:57 | 7 | 30.62 |
| 07/27/2026 21:57 | 5 | 30.62 |
| 07/27/2026 21:57 | 22 | 30.62 |
| 07/27/2026 21:57 | 56 | 30.62 |
| 07/27/2026 21:57 | 7 | 30.62 |
| 07/27/2026 21:57 | 15 | 30.62 |
| 07/27/2026 21:57 | 2 | 30.62 |
| 07/27/2026 21:57 | 73 | 30.62 |
| 07/27/2026 21:57 | 127 | 30.62 |
| 07/27/2026 21:57 | 10 | 30.645 |
| 07/27/2026 21:57 | 97 | 30.645 |
| 07/27/2026 21:57 | 2 | 30.635 |
| 07/27/2026 21:57 | 1 | 30.625 |
| 07/27/2026 21:57 | 31 | 30.61 |
| 07/27/2026 21:57 | 69 | 30.61 |
| 07/27/2026 21:57 | 200 | 30.62 |
| 07/27/2026 21:57 | 237 | 30.62 |
| 07/27/2026 21:57 | 100 | 30.62 |
| 07/27/2026 21:57 | 100 | 30.62 |
| 07/27/2026 21:57 | 20 | 30.62 |
| 07/27/2026 21:57 | 80 | 30.62 |
| 07/27/2026 21:57 | 63 | 30.62 |
| 07/27/2026 21:57 | 100 | 30.62 |
| 07/27/2026 21:57 | 200 | 30.62 |
| 07/27/2026 21:57 | 100 | 30.62 |
| 07/27/2026 21:57 | 5 | 30.62 |
| 07/27/2026 21:57 | 2 | 30.62 |
| 07/27/2026 21:57 | 200 | 30.62 |
| 07/27/2026 21:57 | 100 | 30.62 |
| 07/27/2026 21:57 | 100 | 30.62 |
| 07/27/2026 21:57 | 12 | 30.62 |
| 07/27/2026 21:57 | 14 | 30.62 |
| 07/27/2026 21:57 | 4 | 30.62 |
| 07/27/2026 21:57 | 100 | 30.62 |
| 07/27/2026 21:57 | 100 | 30.62 |
| 07/27/2026 21:57 | 4 | 30.62 |
| 07/27/2026 21:57 | 3 | 30.62 |
| 07/27/2026 21:57 | 3 | 30.62 |
| 07/27/2026 21:57 | 16 | 30.62 |
| 07/27/2026 21:57 | 284 | 30.64 |
| 07/27/2026 21:57 | 38 | 30.64 |
| 07/27/2026 21:57 | 3 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.63 |
| 07/27/2026 21:57 | 25 | 30.63 |
| 07/27/2026 21:57 | 4 | 30.63 |
| 07/27/2026 21:57 | 14 | 30.63 |
| 07/27/2026 21:57 | 100 | 30.63 |
| 07/27/2026 21:56 | 10 | 30.63 |
| 07/27/2026 21:56 | 100 | 30.62 |
| 07/27/2026 21:56 | 100 | 30.62 |
| 07/27/2026 21:56 | 100 | 30.62 |
| 07/27/2026 21:56 | 100 | 30.61 |
| 07/27/2026 21:56 | 39 | 30.61 |
| 07/27/2026 21:56 | 1 | 30.61 |
| 07/27/2026 21:56 | 40 | 30.61 |
| 07/27/2026 21:56 | 10 | 30.61 |
| 07/27/2026 21:56 | 40 | 30.61 |
| 07/27/2026 21:56 | 90 | 30.61 |
| 07/27/2026 21:56 | 10 | 30.61 |
| 07/27/2026 21:56 | 35 | 30.61 |
| 07/27/2026 21:56 | 65 | 30.61 |
| 07/27/2026 21:56 | 14 | 30.605 |
| 07/27/2026 21:56 | 100 | 30.60 |
| 07/27/2026 21:56 | 124 | 30.57 |
| 07/27/2026 21:56 | 300 | 30.57 |
| 07/27/2026 21:56 | 33 | 30.57 |
| 07/27/2026 21:56 | 100 | 30.57 |
| 07/27/2026 21:56 | 300 | 30.57 |
| 07/27/2026 21:56 | 18 | 30.56 |
| 07/27/2026 21:56 | 20 | 30.56 |
| 07/27/2026 21:56 | 24 | 30.55 |
| 07/27/2026 21:56 | 38 | 30.55 |
| 07/27/2026 21:56 | 38 | 30.55 |
| 07/27/2026 21:55 | 1 | 30.51 |
| 07/27/2026 21:55 | 100 | 30.51 |
| 07/27/2026 21:55 | 100 | 30.52 |
| 07/27/2026 21:55 | 100 | 30.52 |
| 07/27/2026 21:55 | 100 | 30.54 |
| 07/27/2026 21:55 | 2 | 30.54 |
| 07/27/2026 21:55 | 20 | 30.54 |
| 07/27/2026 21:55 | 100 | 30.55 |
| 07/27/2026 21:55 | 4 | 30.55 |
| 07/27/2026 21:55 | 100 | 30.55 |
| 07/27/2026 21:55 | 100 | 30.57 |
| 07/27/2026 21:55 | 48 | 30.56 |
| 07/27/2026 21:55 | 18 | 30.56 |
| 07/27/2026 21:55 | 82 | 30.56 |
| 07/27/2026 21:55 | 7 | 30.56 |
| 07/27/2026 21:55 | 3 | 30.56 |
| 07/27/2026 21:55 | 44 | 30.56 |
| 07/27/2026 21:55 | 16 | 30.56 |
| 07/27/2026 21:55 | 1 | 30.56 |
| 07/27/2026 21:55 | 22 | 30.56 |
| 07/27/2026 21:55 | 78 | 30.56 |
| 07/27/2026 21:55 | 100 | 30.56 |
| 07/27/2026 21:55 | 60 | 30.58 |
| 07/27/2026 21:55 | 40 | 30.58 |
| 07/27/2026 21:55 | 60 | 30.57 |
| 07/27/2026 21:55 | 20 | 30.57 |
| 07/27/2026 21:55 | 20 | 30.57 |
| 07/27/2026 21:55 | 3 | 30.56 |
| 07/27/2026 21:55 | 10 | 30.55 |
| 07/27/2026 21:55 | 45 | 30.55 |
| 07/27/2026 21:55 | 100 | 30.55 |
| 07/27/2026 21:55 | 22 | 30.55 |
| 07/27/2026 21:55 | 45 | 30.55 |
| 07/27/2026 21:55 | 1 | 30.55 |
| 07/27/2026 21:55 | 3 | 30.55 |
| 07/27/2026 21:55 | 93 | 30.55 |
| 07/27/2026 21:55 | 7 | 30.55 |
| 07/27/2026 21:55 | 26 | 30.55 |
| 07/27/2026 21:55 | 12 | 30.55 |
| 07/27/2026 21:54 | 38 | 30.53 |
| 07/27/2026 21:54 | 6 | 30.50 |
| 07/27/2026 21:54 | 1 | 30.50 |
| 07/27/2026 21:54 | 1 | 30.53 |
| 07/27/2026 21:54 | 100 | 30.53 |
| 07/27/2026 21:54 | 200 | 30.53 |
| 07/27/2026 21:54 | 71 | 30.53 |
| 07/27/2026 21:54 | 100 | 30.53 |
| 07/27/2026 21:54 | 100 | 30.53 |
| 07/27/2026 21:54 | 3 | 30.53 |
| 07/27/2026 21:54 | 1 | 30.53 |
| 07/27/2026 21:53 | 1 | 30.51 |
| 07/27/2026 21:53 | 20 | 30.53 |
| 07/27/2026 21:53 | 2 | 30.52 |
| 07/27/2026 21:52 | 33 | 30.49 |
| 07/27/2026 21:52 | 100 | 30.47 |
| 07/27/2026 21:52 | 30 | 30.47 |
| 07/27/2026 21:52 | 27 | 30.47 |
| 07/27/2026 21:52 | 33 | 30.47 |
| 07/27/2026 21:52 | 7 | 30.47 |
| 07/27/2026 21:52 | 1 | 30.47 |
| 07/27/2026 21:52 | 20 | 30.49 |
| 07/27/2026 21:51 | 40 | 30.51 |
| 07/27/2026 21:51 | 16 | 30.52 |
| 07/27/2026 21:51 | 14 | 30.51 |
| 07/27/2026 21:51 | 38 | 30.51 |
| 07/27/2026 21:51 | 38 | 30.51 |
| 07/27/2026 21:51 | 10 | 30.51 |
| 07/27/2026 21:51 | 24 | 30.51 |
| 07/27/2026 21:51 | 38 | 30.51 |
| 07/27/2026 21:51 | 38 | 30.51 |
| 07/27/2026 21:51 | 19 | 30.48 |
| 07/27/2026 21:51 | 1 | 30.48 |
| 07/27/2026 21:51 | 10 | 30.49 |
| 07/27/2026 21:51 | 20 | 30.50 |
| 07/27/2026 21:51 | 16 | 30.50 |
| 07/27/2026 21:51 | 100 | 30.50 |
| 07/27/2026 21:51 | 32 | 30.51 |
| 07/27/2026 21:51 | 68 | 30.51 |
| 07/27/2026 21:51 | 100 | 30.51 |
| 07/27/2026 21:51 | 100 | 30.51 |
| 07/27/2026 21:51 | 20 | 30.51 |
| 07/27/2026 21:51 | 29 | 30.51 |
| 07/27/2026 21:50 | 1 | 30.51 |
| 07/27/2026 21:50 | 5 | 30.51 |
| 07/27/2026 21:50 | 65 | 30.51 |
| 07/27/2026 21:49 | 12 | 30.535 |
| 07/27/2026 21:49 | 40 | 30.53 |
| 07/27/2026 21:49 | 18 | 30.52 |
| 07/27/2026 21:49 | 10 | 30.51 |
| 07/27/2026 21:49 | 10 | 30.51 |
| 07/27/2026 21:49 | 10 | 30.51 |
| 07/27/2026 21:49 | 10 | 30.51 |
| 07/27/2026 21:49 | 10 | 30.51 |
| 07/27/2026 21:49 | 10 | 30.51 |
| 07/27/2026 21:49 | 1 | 30.51 |
| 07/27/2026 21:49 | 38 | 30.51 |
| 07/27/2026 21:49 | 20 | 30.51 |
| 07/27/2026 21:49 | 41 | 30.51 |
| 07/27/2026 21:49 | 24 | 30.51 |
| 07/27/2026 21:49 | 38 | 30.51 |
| 07/27/2026 21:49 | 38 | 30.51 |
| 07/27/2026 21:48 | 99 | 30.47 |
| 07/27/2026 21:48 | 1 | 30.47 |
| 07/27/2026 21:48 | 2 | 30.48 |
| 07/27/2026 21:48 | 100 | 30.48 |
| 07/27/2026 21:48 | 14 | 30.49 |
| 07/27/2026 21:48 | 100 | 30.49 |
| 07/27/2026 21:48 | 100 | 30.49 |
| 07/27/2026 21:48 | 100 | 30.49 |
| 07/27/2026 21:48 | 19 | 30.49 |
| 07/27/2026 21:48 | 81 | 30.49 |
| 07/27/2026 21:48 | 100 | 30.50 |
| 07/27/2026 21:48 | 80 | 30.50 |
| 07/27/2026 21:47 | 1 | 30.50 |
| 07/27/2026 21:47 | 5 | 30.50 |
| 07/27/2026 21:47 | 100 | 30.50 |
| 07/27/2026 21:47 | 20 | 30.50 |
| 07/27/2026 21:47 | 100 | 30.51 |
| 07/27/2026 21:47 | 1 | 30.51 |
| 07/27/2026 21:47 | 100 | 30.51 |
| 07/27/2026 21:47 | 29 | 30.52 |
| 07/27/2026 21:47 | 100 | 30.52 |
| 07/27/2026 21:47 | 100 | 30.52 |
| 07/27/2026 21:47 | 1 | 30.53 |
| 07/27/2026 21:47 | 33 | 30.53 |
| 07/27/2026 21:47 | 47 | 30.53 |
| 07/27/2026 21:47 | 53 | 30.53 |
| 07/27/2026 21:47 | 100 | 30.53 |
| 07/27/2026 21:47 | 28 | 30.53 |
| 07/27/2026 21:47 | 2 | 30.54 |
| 07/27/2026 21:47 | 3 | 30.54 |
| 07/27/2026 21:47 | 100 | 30.54 |
| 07/27/2026 21:46 | 4 | 30.55 |
| 07/27/2026 21:46 | 96 | 30.55 |
| 07/27/2026 21:46 | 3 | 30.55 |
| 07/27/2026 21:46 | 1 | 30.55 |
| 07/27/2026 21:46 | 3 | 30.55 |
| 07/27/2026 21:46 | 2 | 30.55 |
| 07/27/2026 21:46 | 100 | 30.55 |
| 07/27/2026 21:46 | 100 | 30.55 |
| 07/27/2026 21:46 | 100 | 30.56 |
| 07/27/2026 21:46 | 100 | 30.56 |
| 07/27/2026 21:46 | 100 | 30.57 |
| 07/27/2026 21:45 | 1 | 30.56 |
| 07/27/2026 21:44 | 100 | 30.56 |
| 07/27/2026 21:44 | 1 | 30.56 |
| 07/27/2026 21:44 | 33 | 30.56 |
| 07/27/2026 21:44 | 100 | 30.56 |
| 07/27/2026 21:44 | 73 | 30.56 |
| 07/27/2026 21:44 | 1 | 30.57 |
| 07/27/2026 21:44 | 4 | 30.58 |
| 07/27/2026 21:43 | 4 | 30.58 |
| 07/27/2026 21:43 | 100 | 30.58 |
| 07/27/2026 21:43 | 9 | 30.585 |
| 07/27/2026 21:43 | 100 | 30.57 |
| 07/27/2026 21:43 | 84 | 30.57 |
| 07/27/2026 21:43 | 100 | 30.56 |
| 07/27/2026 21:43 | 300 | 30.56 |
| 07/27/2026 21:43 | 300 | 30.56 |
| 07/27/2026 21:43 | 20 | 30.55 |
| 07/27/2026 21:43 | 5 | 30.53 |
| 07/27/2026 21:43 | 33 | 30.53 |
| 07/27/2026 21:43 | 2 | 30.54 |
| 07/27/2026 21:42 | 100 | 30.54 |
| 07/27/2026 21:42 | 16 | 30.54 |
| 07/27/2026 21:42 | 100 | 30.54 |
| 07/27/2026 21:42 | 100 | 30.54 |
| 07/27/2026 21:42 | 2 | 30.55 |
| 07/27/2026 21:42 | 100 | 30.55 |
| 07/27/2026 21:42 | 1 | 30.55 |
| 07/27/2026 21:42 | 100 | 30.55 |
| 07/27/2026 21:42 | 3 | 30.55 |
| 07/27/2026 21:42 | 1 | 30.55 |
| 07/27/2026 21:42 | 100 | 30.55 |
| 07/27/2026 21:42 | 2 | 30.56 |
| 07/27/2026 21:42 | 100 | 30.56 |
| 07/27/2026 21:42 | 1 | 30.56 |
| 07/27/2026 21:42 | 1 | 30.56 |
| 07/27/2026 21:42 | 3 | 30.57 |
| 07/27/2026 21:42 | 100 | 30.57 |
| 07/27/2026 21:42 | 48 | 30.57 |
| 07/27/2026 21:42 | 1 | 30.57 |
| 07/27/2026 21:42 | 33 | 30.57 |
| 07/27/2026 21:40 | 60 | 30.60 |
| 07/27/2026 21:40 | 100 | 30.59 |
| 07/27/2026 21:40 | 67 | 30.57 |
| 07/27/2026 21:40 | 20 | 30.58 |
| 07/27/2026 21:40 | 1 | 30.58 |
| 07/27/2026 21:39 | 5 | 30.58 |
| 07/27/2026 21:39 | 100 | 30.58 |
| 07/27/2026 21:39 | 100 | 30.58 |
| 07/27/2026 21:39 | 10 | 30.59 |
| 07/27/2026 21:39 | 1 | 30.59 |
| 07/27/2026 21:39 | 1 | 30.59 |
| 07/27/2026 21:39 | 3 | 30.59 |
| 07/27/2026 21:39 | 33 | 30.59 |
| 07/27/2026 21:39 | 12 | 30.595 |
| 07/27/2026 21:38 | 40 | 30.60 |
| 07/27/2026 21:37 | 40 | 30.60 |
| 07/27/2026 21:37 | 100 | 30.60 |
| 07/27/2026 21:37 | 40 | 30.60 |
| 07/27/2026 21:37 | 16 | 30.60 |
| 07/27/2026 21:37 | 39 | 30.60 |
| 07/27/2026 21:37 | 1 | 30.60 |
| 07/27/2026 21:37 | 1 | 30.60 |
| 07/27/2026 21:37 | 18 | 30.60 |
| 07/27/2026 21:37 | 3 | 30.60 |
| 07/27/2026 21:37 | 100 | 30.60 |
| 07/27/2026 21:37 | 25 | 30.61 |
| 07/27/2026 21:37 | 25 | 30.61 |
| 07/27/2026 21:37 | 22 | 30.61 |
| 07/27/2026 21:37 | 3 | 30.61 |
| 07/27/2026 21:37 | 25 | 30.61 |
| 07/27/2026 21:37 | 1 | 30.61 |
| 07/27/2026 21:36 | 7 | 30.63 |
| 07/27/2026 21:36 | 20 | 30.63 |
| 07/27/2026 21:36 | 14 | 30.62 |
| 07/27/2026 21:36 | 100 | 30.61 |
| 07/27/2026 21:36 | 100 | 30.61 |
| 07/27/2026 21:35 | 50 | 30.62 |
| 07/27/2026 21:35 | 20 | 30.62 |
| 07/27/2026 21:35 | 1 | 30.62 |
| 07/27/2026 21:35 | 115 | 30.62 |
| 07/27/2026 21:35 | 45 | 30.62 |
| 07/27/2026 21:35 | 50 | 30.62 |
| 07/27/2026 21:35 | 50 | 30.62 |
| 07/27/2026 21:35 | 2 | 30.62 |
| 07/27/2026 21:35 | 2 | 30.62 |
| 07/27/2026 21:35 | 31 | 30.62 |
| 07/27/2026 21:34 | 1 | 30.62 |
| 07/27/2026 21:34 | 100 | 30.645 |
| 07/27/2026 21:34 | 4 | 30.64 |
| 07/27/2026 21:34 | 2 | 30.64 |
| 07/27/2026 21:34 | 100 | 30.62 |
| 07/27/2026 21:34 | 180 | 30.62 |
| 07/27/2026 21:31 | 1 | 30.58 |
| 07/27/2026 21:31 | 21 | 30.58 |
| 07/27/2026 21:30 | 20 | 30.62 |
| 07/27/2026 21:30 | 100 | 30.595 |
| 07/27/2026 21:30 | 20 | 30.595 |
| 07/27/2026 21:29 | 33 | 30.59 |
| 07/27/2026 21:29 | 25 | 30.58 |
| 07/27/2026 21:29 | 21 | 30.58 |
| 07/27/2026 21:29 | 60 | 30.58 |
| 07/27/2026 21:29 | 219 | 30.58 |
| 07/27/2026 21:29 | 75 | 30.58 |
| 07/27/2026 21:29 | 33 | 30.58 |
| 07/27/2026 21:29 | 300 | 30.58 |
| 07/27/2026 21:29 | 20 | 30.58 |
| 07/27/2026 21:29 | 60 | 30.58 |
| 07/27/2026 21:29 | 40 | 30.58 |
| 07/27/2026 21:29 | 40 | 30.56 |
| 07/27/2026 21:29 | 20 | 30.56 |
| 07/27/2026 21:29 | 20 | 30.56 |
| 07/27/2026 21:29 | 100 | 30.55 |
| 07/27/2026 21:29 | 1 | 30.55 |
| 07/27/2026 21:29 | 1 | 30.55 |
| 07/27/2026 21:29 | 1 | 30.55 |
| 07/27/2026 21:29 | 99 | 30.55 |
| 07/27/2026 21:29 | 1 | 30.55 |
| 07/27/2026 21:29 | 100 | 30.55 |
| 07/27/2026 21:29 | 3 | 30.55 |
| 07/27/2026 21:29 | 21 | 30.55 |
| 07/27/2026 21:29 | 1 | 30.55 |
| 07/27/2026 21:29 | 1 | 30.55 |
| 07/27/2026 21:26 | 1 | 30.55 |
| 07/27/2026 21:26 | 1 | 30.56 |
| 07/27/2026 21:26 | 1 | 30.56 |
| 07/27/2026 21:26 | 7 | 30.58 |
| 07/27/2026 21:26 | 40 | 30.57 |
| 07/27/2026 21:26 | 100 | 30.57 |
| 07/27/2026 21:25 | 40 | 30.59 |
| 07/27/2026 21:25 | 1 | 30.58 |
| 07/27/2026 21:23 | 20 | 30.585 |
| 07/27/2026 21:21 | 5 | 30.58 |
| 07/27/2026 21:21 | 14 | 30.58 |
| 07/27/2026 21:21 | 2 | 30.58 |
| 07/27/2026 21:21 | 4 | 30.58 |
| 07/27/2026 21:19 | 13 | 30.55 |
| 07/27/2026 21:19 | 20 | 30.57 |
| 07/27/2026 21:19 | 1 | 30.57 |
| 07/27/2026 21:12 | 10 | 30.53 |
| 07/27/2026 21:12 | 90 | 30.53 |
| 07/27/2026 21:12 | 10 | 30.53 |
| 07/27/2026 21:12 | 1 | 30.51 |
| 07/27/2026 21:12 | 1 | 30.52 |
| 07/27/2026 21:12 | 1 | 30.53 |
| 07/27/2026 21:12 | 8 | 30.56 |
| 07/27/2026 21:11 | 20 | 30.54 |
| 07/27/2026 21:11 | 100 | 30.54 |
| 07/27/2026 21:11 | 8 | 30.54 |
| 07/27/2026 21:10 | 20 | 30.56 |
| 07/27/2026 21:09 | 96 | 30.55 |
| 07/27/2026 21:09 | 29 | 30.55 |
| 07/27/2026 21:09 | 80 | 30.56 |
| 07/27/2026 21:09 | 2 | 30.56 |
| 07/27/2026 21:09 | 20 | 30.55 |
| 07/27/2026 21:09 | 3 | 30.54 |
| 07/27/2026 21:08 | 1 | 30.54 |
| 07/27/2026 21:08 | 40 | 30.50 |
| 07/27/2026 21:06 | 100 | 30.45 |
| 07/27/2026 21:06 | 94 | 30.45 |
| 07/27/2026 21:06 | 6 | 30.45 |
| 07/27/2026 21:06 | 90 | 30.45 |
| 07/27/2026 21:06 | 6 | 30.45 |
| 07/27/2026 21:06 | 4 | 30.45 |
| 07/27/2026 21:06 | 96 | 30.45 |
| 07/27/2026 21:06 | 4 | 30.45 |
| 07/27/2026 21:06 | 100 | 30.45 |
| 07/27/2026 21:06 | 46 | 30.45 |
| 07/27/2026 21:06 | 54 | 30.45 |
| 07/27/2026 21:06 | 46 | 30.45 |
| 07/27/2026 21:06 | 20 | 30.44 |
| 07/27/2026 21:06 | 20 | 30.44 |
| 07/27/2026 21:05 | 46 | 30.42 |
| 07/27/2026 21:05 | 10 | 30.42 |
| 07/27/2026 21:05 | 1 | 30.43 |
| 07/27/2026 21:05 | 1 | 30.43 |
| 07/27/2026 21:05 | 10 | 30.44 |
| 07/27/2026 21:05 | 1 | 30.44 |
| 07/27/2026 21:05 | 1 | 30.45 |
| 07/27/2026 21:05 | 1 | 30.47 |
| 07/27/2026 21:05 | 100 | 30.47 |
| 07/27/2026 21:04 | 100 | 30.48 |
| 07/27/2026 21:04 | 1 | 30.48 |
| 07/27/2026 21:04 | 1 | 30.48 |
| 07/27/2026 21:04 | 100 | 30.49 |
| 07/27/2026 21:04 | 100 | 30.49 |
| 07/27/2026 21:04 | 6 | 30.50 |
| 07/27/2026 21:04 | 4 | 30.50 |
| 07/27/2026 21:04 | 96 | 30.50 |
| 07/27/2026 21:04 | 3 | 30.50 |
| 07/27/2026 21:04 | 1 | 30.50 |
| 07/27/2026 21:04 | 100 | 30.50 |
| 07/27/2026 21:04 | 80 | 30.51 |
| 07/27/2026 21:02 | 2 | 30.56 |
| 07/27/2026 21:02 | 16 | 30.55 |
| 07/27/2026 21:01 | 5 | 30.50 |
| 07/27/2026 21:01 | 8 | 30.50 |
| 07/27/2026 20:58 | 20 | 30.47 |
| 07/27/2026 20:58 | 3 | 30.49 |
| 07/27/2026 20:57 | 33 | 30.46 |
| 07/27/2026 20:57 | 20 | 30.45 |
| 07/27/2026 20:57 | 100 | 30.44 |
| 07/27/2026 20:57 | 34 | 30.44 |
| 07/27/2026 20:57 | 20 | 30.44 |
| 07/27/2026 20:57 | 40 | 30.435 |
| 07/27/2026 20:57 | 100 | 30.43 |
| 07/27/2026 20:57 | 1 | 30.44 |
| 07/27/2026 20:57 | 100 | 30.44 |
| 07/27/2026 20:57 | 20 | 30.44 |
| 07/27/2026 20:57 | 100 | 30.44 |
| 07/27/2026 20:57 | 100 | 30.44 |
| 07/27/2026 20:56 | 20 | 30.45 |
| 07/27/2026 20:56 | 5 | 30.45 |
| 07/27/2026 20:56 | 2 | 30.48 |
| 07/27/2026 20:55 | 1 | 30.49 |
| 07/27/2026 20:55 | 1 | 30.49 |
| 07/27/2026 20:55 | 3 | 30.49 |
| 07/27/2026 20:55 | 100 | 30.49 |
| 07/27/2026 20:55 | 5 | 30.49 |
| 07/27/2026 20:55 | 22 | 30.49 |
| 07/27/2026 20:55 | 31 | 30.49 |
| 07/27/2026 20:55 | 20 | 30.50 |
| 07/27/2026 20:55 | 1 | 30.50 |
| 07/27/2026 20:55 | 8 | 30.50 |
| 07/27/2026 20:55 | 100 | 30.51 |
| 07/27/2026 20:55 | 61 | 30.52 |
| 07/27/2026 20:55 | 100 | 30.52 |
| 07/27/2026 20:55 | 20 | 30.535 |
| 07/27/2026 20:55 | 20 | 30.53 |
| 07/27/2026 20:55 | 20 | 30.535 |
| 07/27/2026 20:55 | 20 | 30.535 |
| 07/27/2026 20:55 | 2 | 30.53 |
| 07/27/2026 20:55 | 2 | 30.52 |
| 07/27/2026 20:55 | 3 | 30.50 |
| 07/27/2026 20:55 | 621 | 30.50 |
| 07/27/2026 20:52 | 33 | 30.45 |
| 07/27/2026 20:52 | 100 | 30.45 |
| 07/27/2026 20:52 | 1 | 30.44 |
| 07/27/2026 20:52 | 17 | 30.43 |
| 07/27/2026 20:52 | 28 | 30.43 |
| 07/27/2026 20:52 | 33 | 30.43 |
| 07/27/2026 20:52 | 13 | 30.43 |
| 07/27/2026 20:52 | 6 | 30.43 |
| 07/27/2026 20:52 | 6 | 30.43 |
| 07/27/2026 20:52 | 2 | 30.43 |
| 07/27/2026 20:52 | 4 | 30.42 |
| 07/27/2026 20:52 | 33 | 30.42 |
| 07/27/2026 20:52 | 2 | 30.42 |
| 07/27/2026 20:52 | 13 | 30.42 |
| 07/27/2026 20:52 | 26 | 30.36 |
| 07/27/2026 20:52 | 20 | 30.37 |
| 07/27/2026 20:52 | 26 | 30.37 |
| 07/27/2026 20:52 | 20 | 30.37 |
| 07/27/2026 20:51 | 33 | 30.37 |
| 07/27/2026 20:51 | 33 | 30.37 |
| 07/27/2026 20:51 | 33 | 30.36 |
| 07/27/2026 20:51 | 68 | 30.35 |
| 07/27/2026 20:51 | 100 | 30.35 |
| 07/27/2026 20:51 | 5 | 30.395 |
| 07/27/2026 20:51 | 33 | 30.40 |
| 07/27/2026 20:51 | 20 | 30.40 |
| 07/27/2026 20:51 | 20 | 30.39 |
| 07/27/2026 20:51 | 80 | 30.33 |
| 07/27/2026 20:51 | 20 | 30.34 |
| 07/27/2026 20:49 | 1 | 30.32 |
| 07/27/2026 20:49 | 100 | 30.32 |
| 07/27/2026 20:49 | 100 | 30.33 |
| 07/27/2026 20:49 | 20 | 30.35 |
| 07/27/2026 20:47 | 100 | 30.29 |
| 07/27/2026 20:47 | 100 | 30.29 |
| 07/27/2026 20:47 | 100 | 30.34 |
| 07/27/2026 20:47 | 100 | 30.29 |
| 07/27/2026 20:47 | 100 | 30.33 |
| 07/27/2026 20:47 | 100 | 30.34 |
| 07/27/2026 20:47 | 100 | 30.33 |
| 07/27/2026 20:47 | 100 | 30.33 |
| 07/27/2026 20:47 | 100 | 30.34 |
| 07/27/2026 20:47 | 100 | 30.38 |
| 07/27/2026 20:47 | 100 | 30.31 |
| 07/27/2026 20:47 | 100 | 30.31 |
| 07/27/2026 20:47 | 100 | 30.31 |
| 07/27/2026 20:47 | 100 | 30.30 |
| 07/27/2026 20:47 | 100 | 30.31 |
| 07/27/2026 20:47 | 100 | 30.355 |
| 07/27/2026 20:47 | 34 | 30.30 |
| 07/27/2026 20:47 | 100 | 30.30 |
| 07/27/2026 20:47 | 100 | 30.34 |
| 07/27/2026 20:47 | 20 | 30.38 |
| 07/27/2026 20:47 | 2 | 30.38 |
| 07/27/2026 20:47 | 19 | 30.39 |
| 07/27/2026 20:47 | 1 | 30.39 |
| 07/27/2026 20:47 | 59 | 30.40 |
| 07/27/2026 20:47 | 29 | 30.40 |
| 07/27/2026 20:47 | 2 | 30.40 |
| 07/27/2026 20:47 | 10 | 30.40 |
| 07/27/2026 20:47 | 19 | 30.41 |
| 07/27/2026 20:47 | 40 | 30.41 |
| 07/27/2026 20:47 | 2 | 30.41 |
| 07/27/2026 20:47 | 35 | 30.41 |
| 07/27/2026 20:47 | 42 | 30.43 |
| 07/27/2026 20:47 | 14 | 30.43 |
| 07/27/2026 20:47 | 10 | 30.43 |
| 07/27/2026 20:47 | 3 | 30.43 |
| 07/27/2026 20:47 | 20 | 30.43 |
| 07/27/2026 20:47 | 1 | 30.43 |
| 07/27/2026 20:47 | 10 | 30.43 |
| 07/27/2026 20:47 | 15 | 30.44 |
| 07/27/2026 20:47 | 5 | 30.44 |
| 07/27/2026 20:47 | 1 | 30.45 |
| 07/27/2026 20:43 | 100 | 30.46 |
| 07/27/2026 20:43 | 33 | 30.46 |
| 07/27/2026 20:43 | 33 | 30.44 |
| 07/27/2026 20:43 | 18 | 30.44 |
| 07/27/2026 20:43 | 49 | 30.44 |
| 07/27/2026 20:43 | 1 | 30.45 |
| 07/27/2026 20:43 | 1 | 30.45 |
| 07/27/2026 20:43 | 10 | 30.45 |
| 07/27/2026 20:43 | 36 | 30.45 |
| 07/27/2026 20:43 | 46 | 30.45 |
| 07/27/2026 20:43 | 33 | 30.45 |
| 07/27/2026 20:43 | 1 | 30.45 |
| 07/27/2026 20:43 | 62 | 30.45 |
| 07/27/2026 20:43 | 38 | 30.45 |
| 07/27/2026 20:43 | 12 | 30.45 |
| 07/27/2026 20:43 | 27 | 30.45 |
| 07/27/2026 20:43 | 3 | 30.45 |
| 07/27/2026 20:43 | 1 | 30.45 |
| 07/27/2026 20:43 | 1 | 30.45 |
| 07/27/2026 20:42 | 6 | 30.46 |
| 07/27/2026 20:42 | 100 | 30.46 |
| 07/27/2026 20:42 | 100 | 30.46 |
| 07/27/2026 20:42 | 100 | 30.46 |
| 07/27/2026 20:42 | 100 | 30.46 |
| 07/27/2026 20:42 | 38 | 30.49 |
| 07/27/2026 20:42 | 38 | 30.49 |
| 07/27/2026 20:41 | 100 | 30.50 |
| 07/27/2026 20:41 | 100 | 30.50 |
| 07/27/2026 20:41 | 79 | 30.50 |
| 07/27/2026 20:41 | 100 | 30.50 |
| 07/27/2026 20:41 | 20 | 30.49 |
| 07/27/2026 20:41 | 2 | 30.49 |
| 07/27/2026 20:41 | 20 | 30.48 |
| 07/27/2026 20:40 | 100 | 30.42 |
| 07/27/2026 20:40 | 120 | 30.43 |
| 07/27/2026 20:39 | 38 | 30.44 |
| 07/27/2026 20:34 | 100 | 30.44 |
| 07/27/2026 20:34 | 1 | 30.40 |
| 07/27/2026 20:32 | 1 | 30.42 |
| 07/27/2026 20:32 | 1 | 30.42 |
| 07/27/2026 20:31 | 20 | 30.45 |
| 07/27/2026 20:31 | 20 | 30.45 |
| 07/27/2026 20:31 | 33 | 30.45 |
| 07/27/2026 20:31 | 400 | 30.45 |
| 07/27/2026 20:31 | 20 | 30.44 |
| 07/27/2026 20:28 | 19 | 30.44 |
| 07/27/2026 20:28 | 1 | 30.44 |
| 07/27/2026 20:24 | 5 | 30.45 |
| 07/27/2026 20:24 | 7 | 30.44 |
| 07/27/2026 20:24 | 6 | 30.44 |
| 07/27/2026 20:24 | 20 | 30.44 |
| 07/27/2026 20:24 | 12 | 30.44 |
| 07/27/2026 20:24 | 12 | 30.44 |
| 07/27/2026 20:24 | 1 | 30.44 |
| 07/27/2026 20:23 | 2 | 30.42 |
| 07/27/2026 20:21 | 1 | 30.40 |
| 07/27/2026 20:21 | 20 | 30.38 |
| 07/27/2026 20:19 | 1 | 30.35 |
| 07/27/2026 20:19 | 1 | 30.36 |
| 07/27/2026 20:19 | 100 | 30.36 |
| 07/27/2026 20:19 | 100 | 30.36 |
| 07/27/2026 20:19 | 100 | 30.36 |
| 07/27/2026 20:19 | 100 | 30.36 |
| 07/27/2026 20:18 | 1 | 30.38 |
| 07/27/2026 20:18 | 1 | 30.38 |
| 07/27/2026 20:17 | 99 | 30.37 |
| 07/27/2026 20:17 | 1 | 30.38 |
| 07/27/2026 20:14 | 370 | 30.36 |
| 07/27/2026 20:13 | 1 | 30.40 |
| 07/27/2026 20:12 | 7 | 30.38 |
| 07/27/2026 20:11 | 9 | 30.37 |
| 07/27/2026 20:11 | 19 | 30.36 |
| 07/27/2026 20:11 | 33 | 30.35 |
| 07/27/2026 20:11 | 100 | 30.35 |
| 07/27/2026 20:11 | 100 | 30.34 |
| 07/27/2026 20:11 | 66 | 30.34 |
| 07/27/2026 20:11 | 10 | 30.34 |
| 07/27/2026 20:11 | 20 | 30.34 |
| 07/27/2026 20:11 | 5 | 30.33 |
| 07/27/2026 20:11 | 20 | 30.33 |
| 07/27/2026 20:11 | 1 | 30.31 |
| 07/27/2026 20:11 | 10 | 30.31 |
| 07/27/2026 20:11 | 10 | 30.32 |
| 07/27/2026 20:10 | 10 | 30.33 |
| 07/27/2026 20:10 | 1 | 30.33 |
| 07/27/2026 20:10 | 100 | 30.33 |
| 07/27/2026 20:09 | 10 | 30.34 |
| 07/27/2026 20:09 | 10 | 30.35 |
| 07/27/2026 20:08 | 1 | 30.36 |
| 07/27/2026 20:08 | 28 | 30.36 |
| 07/27/2026 20:08 | 72 | 30.36 |
| 07/27/2026 20:08 | 1 | 30.37 |
| 07/27/2026 20:08 | 10 | 30.37 |
| 07/27/2026 20:07 | 1 | 30.39 |
| 07/27/2026 20:07 | 25 | 30.39 |
| 07/27/2026 20:07 | 19 | 30.39 |
| 07/27/2026 20:07 | 20 | 30.39 |
| 07/27/2026 20:07 | 1 | 30.39 |
| 07/27/2026 20:07 | 6 | 30.40 |
| 07/27/2026 20:07 | 10 | 30.40 |
| 07/27/2026 20:07 | 10 | 30.40 |
| 07/27/2026 20:06 | 1 | 30.43 |
| 07/27/2026 20:06 | 1 | 30.43 |
| 07/27/2026 20:06 | 10 | 30.43 |
| 07/27/2026 20:06 | 10 | 30.43 |
| 07/27/2026 20:05 | 1 | 30.44 |
| 07/27/2026 20:05 | 10 | 30.44 |
| 07/27/2026 20:05 | 21 | 30.44 |
| 07/27/2026 20:05 | 10 | 30.44 |
| 07/27/2026 20:05 | 1 | 30.45 |
| 07/27/2026 20:05 | 1 | 30.45 |
| 07/27/2026 20:05 | 21 | 30.45 |
| 07/27/2026 20:05 | 1 | 30.46 |
| 07/27/2026 20:02 | 6 | 30.47 |
| 07/27/2026 19:59 | 1 | 30.51 |
| 07/27/2026 19:58 | 70 | 30.48 |
| 07/27/2026 19:57 | 7 | 30.46 |
| 07/27/2026 19:55 | 19 | 30.45 |
| 07/27/2026 19:55 | 2 | 30.45 |
| 07/27/2026 19:55 | 10 | 30.45 |
| 07/27/2026 19:55 | 1 | 30.45 |
| 07/27/2026 19:55 | 73 | 30.46 |
| 07/27/2026 19:55 | 20 | 30.46 |
| 07/27/2026 19:55 | 1 | 30.46 |
| 07/27/2026 19:55 | 5 | 30.46 |
| 07/27/2026 19:53 | 100 | 30.485 |
| 07/27/2026 19:52 | 20 | 30.50 |
| 07/27/2026 19:52 | 20 | 30.50 |
| 07/27/2026 19:51 | 26 | 30.48 |
| 07/27/2026 19:51 | 10 | 30.48 |
| 07/27/2026 19:51 | 5 | 30.49 |
| 07/27/2026 19:51 | 1 | 30.50 |
| 07/27/2026 19:51 | 100 | 30.50 |
| 07/27/2026 19:51 | 10 | 30.51 |
| 07/27/2026 19:51 | 41 | 30.51 |
| 07/27/2026 19:51 | 59 | 30.51 |
| 07/27/2026 19:51 | 10 | 30.52 |
| 07/27/2026 19:51 | 5 | 30.52 |
| 07/27/2026 19:51 | 1 | 30.52 |
| 07/27/2026 19:49 | 78 | 30.52 |
| 07/27/2026 19:49 | 20 | 30.52 |
| 07/27/2026 19:49 | 1 | 30.53 |
| 07/27/2026 19:47 | 100 | 30.53 |
| 07/27/2026 19:46 | 1 | 30.54 |
| 07/27/2026 19:45 | 1 | 30.55 |
| 07/27/2026 19:45 | 2 | 30.56 |
| 07/27/2026 19:45 | 10 | 30.57 |
| 07/27/2026 19:45 | 10 | 30.57 |
| 07/27/2026 19:44 | 26 | 30.58 |
| 07/27/2026 19:44 | 23 | 30.58 |
| 07/27/2026 19:44 | 19 | 30.58 |
| 07/27/2026 19:44 | 100 | 30.58 |
| 07/27/2026 19:44 | 9 | 30.59 |
| 07/27/2026 19:44 | 3 | 30.59 |
| 07/27/2026 19:44 | 2 | 30.59 |
| 07/27/2026 19:44 | 100 | 30.59 |
| 07/27/2026 19:44 | 99 | 30.59 |
| 07/27/2026 19:44 | 1 | 30.59 |
| 07/27/2026 19:44 | 1 | 30.59 |
| 07/27/2026 19:44 | 7 | 30.60 |
| 07/27/2026 19:44 | 3 | 30.60 |
| 07/27/2026 19:44 | 20 | 30.61 |
| 07/27/2026 19:44 | 1 | 30.61 |
| 07/27/2026 19:44 | 27 | 30.61 |
| 07/27/2026 19:44 | 73 | 30.61 |
| 07/27/2026 19:44 | 20 | 30.61 |
| 07/27/2026 19:44 | 7 | 30.61 |
| 07/27/2026 19:43 | 89 | 30.62 |
| 07/27/2026 19:42 | 1 | 30.62 |
| 07/27/2026 19:42 | 100 | 30.62 |
| 07/27/2026 19:42 | 20 | 30.62 |
| 07/27/2026 19:42 | 1 | 30.63 |
| 07/27/2026 19:42 | 100 | 30.63 |
| 07/27/2026 19:41 | 5 | 30.63 |
| 07/27/2026 19:41 | 100 | 30.64 |
| 07/27/2026 19:37 | 1 | 30.67 |
| 07/27/2026 19:37 | 1 | 30.63 |
| 07/27/2026 19:37 | 200 | 30.63 |
| 07/27/2026 19:36 | 80 | 30.65 |
| 07/27/2026 19:36 | 20 | 30.65 |
| 07/27/2026 19:35 | 2 | 30.66 |
| 07/27/2026 19:34 | 38 | 30.69 |
| 07/27/2026 19:34 | 100 | 30.69 |
| 07/27/2026 19:34 | 23 | 30.69 |
| 07/27/2026 19:34 | 9 | 30.69 |
| 07/27/2026 19:34 | 14 | 30.69 |
| 07/27/2026 19:34 | 10 | 30.69 |
| 07/27/2026 19:34 | 16 | 30.69 |
| 07/27/2026 19:33 | 5 | 30.72 |
| 07/27/2026 19:33 | 8 | 30.71 |
| 07/27/2026 19:33 | 33 | 30.70 |
| 07/27/2026 19:33 | 100 | 30.70 |
| 07/27/2026 19:33 | 100 | 30.70 |
| 07/27/2026 19:32 | 20 | 30.67 |
| 07/27/2026 19:32 | 170 | 30.65 |
| 07/27/2026 19:31 | 28 | 30.675 |
| 07/27/2026 19:31 | 4 | 30.675 |
| 07/27/2026 19:31 | 7 | 30.675 |
| 07/27/2026 19:25 | 5 | 30.66 |
| 07/27/2026 19:25 | 20 | 30.66 |
| 07/27/2026 19:24 | 12 | 30.62 |
| 07/27/2026 19:23 | 100 | 30.63 |
| 07/27/2026 19:23 | 2 | 30.63 |
| 07/27/2026 19:23 | 62 | 30.63 |
| 07/27/2026 19:23 | 22 | 30.63 |
| 07/27/2026 19:18 | 20 | 30.65 |
| 07/27/2026 19:12 | 40 | 30.62 |
| 07/27/2026 19:09 | 33 | 30.66 |
| 07/27/2026 19:09 | 20 | 30.66 |
| 07/27/2026 19:09 | 100 | 30.66 |
| 07/27/2026 19:09 | 100 | 30.64 |
| 07/27/2026 19:09 | 78 | 30.60 |
| 07/27/2026 19:09 | 12 | 30.61 |
| 07/27/2026 19:09 | 2 | 30.61 |
| 07/27/2026 19:09 | 7 | 30.61 |
| 07/27/2026 19:09 | 1 | 30.61 |
| 07/27/2026 19:09 | 1 | 30.61 |
| 07/27/2026 19:09 | 5 | 30.61 |
| 07/27/2026 19:09 | 81 | 30.62 |
| 07/27/2026 19:02 | 21 | 30.63 |
| 07/27/2026 19:02 | 1 | 30.63 |
| 07/27/2026 19:02 | 100 | 30.63 |
| 07/27/2026 19:02 | 100 | 30.63 |
| 07/27/2026 19:02 | 2 | 30.64 |
| 07/27/2026 19:02 | 5 | 30.64 |
| 07/27/2026 19:02 | 20 | 30.64 |
| 07/27/2026 19:02 | 1 | 30.64 |
| 07/27/2026 19:02 | 7 | 30.65 |
| 07/27/2026 19:02 | 8 | 30.65 |
| 07/27/2026 19:02 | 98 | 30.66 |
| 07/27/2026 19:02 | 1 | 30.66 |
| 07/27/2026 19:02 | 2 | 30.66 |
| 07/27/2026 19:02 | 5 | 30.66 |
| 07/27/2026 19:02 | 1 | 30.66 |
| 07/27/2026 19:02 | 3 | 30.67 |
| 07/27/2026 19:02 | 57 | 30.67 |
| 07/27/2026 19:01 | 21 | 30.67 |
| 07/27/2026 19:01 | 100 | 30.67 |
| 07/27/2026 19:01 | 1 | 30.67 |
| 07/27/2026 19:01 | 10 | 30.67 |
| 07/27/2026 19:01 | 10 | 30.67 |
| 07/27/2026 19:01 | 1 | 30.68 |
| 07/27/2026 19:01 | 1 | 30.68 |
| 07/27/2026 19:01 | 80 | 30.68 |
| 07/27/2026 19:01 | 19 | 30.68 |
| 07/27/2026 19:01 | 1 | 30.68 |
| 07/27/2026 19:01 | 1 | 30.68 |
| 07/27/2026 19:01 | 10 | 30.69 |
| 07/27/2026 19:01 | 2 | 30.69 |
| 07/27/2026 19:01 | 1 | 30.69 |
| 07/27/2026 19:01 | 2 | 30.70 |
| 07/27/2026 19:01 | 9 | 30.73 |
| 07/27/2026 19:00 | 2 | 30.71 |
| 07/27/2026 19:00 | 20 | 30.71 |
| 07/27/2026 19:00 | 10 | 30.74 |
| 07/27/2026 19:00 | 20 | 30.73 |
| 07/27/2026 19:00 | 20 | 30.72 |
| 07/27/2026 19:00 | 20 | 30.72 |
| 07/27/2026 18:59 | 52 | 30.69 |
| 07/27/2026 18:59 | 107 | 30.69 |
| 07/27/2026 18:59 | 20 | 30.69 |
| 07/27/2026 18:59 | 7 | 30.69 |
| 07/27/2026 18:59 | 200 | 30.69 |
| 07/27/2026 18:59 | 20 | 30.70 |
| 07/27/2026 18:58 | 5 | 30.71 |
| 07/27/2026 18:58 | 5 | 30.71 |
| 07/27/2026 18:58 | 2 | 30.72 |
| 07/27/2026 18:58 | 19 | 30.73 |
| 07/27/2026 18:58 | 1 | 30.73 |
| 07/27/2026 18:58 | 1 | 30.73 |
| 07/27/2026 18:55 | 10 | 30.74 |
| 07/27/2026 18:55 | 10 | 30.74 |
| 07/27/2026 18:55 | 20 | 30.74 |
| 07/27/2026 18:55 | 1 | 30.74 |
| 07/27/2026 18:55 | 10 | 30.74 |
| 07/27/2026 18:51 | 1 | 30.76 |
| 07/27/2026 18:51 | 55 | 30.76 |
| 07/27/2026 18:51 | 45 | 30.76 |
| 07/27/2026 18:51 | 1 | 30.77 |
| 07/27/2026 18:50 | 1 | 30.79 |
| 07/27/2026 18:50 | 60 | 30.79 |
| 07/27/2026 18:50 | 40 | 30.79 |
| 07/27/2026 18:49 | 2 | 30.81 |
| 07/27/2026 18:49 | 1 | 30.81 |
| 07/27/2026 18:49 | 90 | 30.82 |
| 07/27/2026 18:49 | 10 | 30.82 |
| 07/27/2026 18:49 | 1 | 30.83 |
| 07/27/2026 18:49 | 95 | 30.83 |
| 07/27/2026 18:49 | 5 | 30.83 |
| 07/27/2026 18:46 | 1 | 30.88 |
| 07/27/2026 18:46 | 5 | 30.88 |
| 07/27/2026 18:43 | 5 | 30.85 |
| 07/27/2026 18:43 | 1 | 30.85 |
| 07/27/2026 18:43 | 1 | 30.86 |
| 07/27/2026 18:43 | 19 | 30.86 |
| 07/27/2026 18:43 | 1 | 30.86 |
| 07/27/2026 18:43 | 40 | 30.88 |
| 07/27/2026 18:43 | 20 | 30.88 |
| 07/27/2026 18:43 | 3 | 30.89 |
| 07/27/2026 18:43 | 15 | 30.90 |
| 07/27/2026 18:43 | 85 | 30.90 |
| 07/27/2026 18:43 | 1 | 30.90 |
| 07/27/2026 18:43 | 15 | 30.91 |
| 07/27/2026 18:43 | 1 | 30.91 |
| 07/27/2026 18:43 | 13 | 30.91 |
| 07/27/2026 18:43 | 87 | 30.91 |
| 07/27/2026 18:43 | 14 | 30.92 |
| 07/27/2026 18:42 | 1 | 30.93 |
| 07/27/2026 18:42 | 1 | 30.98 |
| 07/27/2026 18:42 | 100 | 30.98 |
| 07/27/2026 18:42 | 20 | 30.95 |
| 07/27/2026 18:42 | 20 | 30.95 |
| 07/27/2026 18:42 | 80 | 30.95 |
| 07/27/2026 18:42 | 20 | 30.95 |
| 07/27/2026 18:38 | 6 | 30.965 |
| 07/27/2026 18:38 | 2 | 30.965 |
| 07/27/2026 18:38 | 2 | 30.96 |
| 07/27/2026 18:38 | 38 | 30.96 |
| 07/27/2026 18:37 | 20 | 30.94 |
| 07/27/2026 18:37 | 98 | 30.94 |
| 07/27/2026 18:36 | 1 | 30.94 |
| 07/27/2026 18:36 | 1 | 30.94 |
| 07/27/2026 18:36 | 10 | 30.87 |
| 07/27/2026 18:36 | 1 | 30.88 |
| 07/27/2026 18:36 | 21 | 30.88 |
| 07/27/2026 18:36 | 21 | 30.88 |
| 07/27/2026 18:34 | 4 | 30.94 |
| 07/27/2026 18:31 | 100 | 30.93 |
| 07/27/2026 18:30 | 1 | 30.93 |
| 07/27/2026 18:30 | 2 | 30.90 |
| 07/27/2026 18:30 | 2 | 30.90 |
| 07/27/2026 18:30 | 33 | 30.95 |
| 07/27/2026 18:30 | 33 | 30.95 |
| 07/27/2026 18:30 | 20 | 30.94 |
| 07/27/2026 18:27 | 140 | 30.91 |
| 07/27/2026 18:27 | 1 | 30.90 |
| 07/27/2026 18:27 | 1 | 30.90 |
| 07/27/2026 18:25 | 4 | 30.94 |
| 07/27/2026 18:25 | 5 | 30.93 |
| 07/27/2026 18:25 | 1 | 30.93 |
| 07/27/2026 18:25 | 1 | 30.93 |
| 07/27/2026 18:25 | 8 | 30.92 |
| 07/27/2026 18:25 | 8 | 30.92 |
| 07/27/2026 18:25 | 9 | 30.91 |
| 07/27/2026 18:25 | 9 | 30.90 |
| 07/27/2026 18:25 | 9 | 30.90 |
| 07/27/2026 18:25 | 2 | 30.91 |
| 07/27/2026 18:25 | 3 | 30.91 |
| 07/27/2026 18:25 | 20 | 30.90 |
| 07/27/2026 18:25 | 20 | 30.89 |
| 07/27/2026 18:25 | 38 | 30.865 |
| 07/27/2026 18:22 | 10 | 30.85 |
| 07/27/2026 18:22 | 90 | 30.85 |
| 07/27/2026 18:22 | 6 | 30.85 |
| 07/27/2026 18:22 | 4 | 30.85 |
| 07/27/2026 18:22 | 10 | 30.86 |
| 07/27/2026 18:22 | 1 | 30.87 |
| 07/27/2026 18:21 | 100 | 30.91 |
| 07/27/2026 18:21 | 9 | 30.90 |
| 07/27/2026 18:21 | 2 | 30.89 |
| 07/27/2026 18:21 | 24 | 30.87 |
| 07/27/2026 18:21 | 1 | 30.86 |
| 07/27/2026 18:20 | 100 | 30.83 |
| 07/27/2026 18:20 | 10 | 30.82 |
| 07/27/2026 18:20 | 30 | 30.82 |
| 07/27/2026 18:16 | 90 | 30.72 |
| 07/27/2026 18:16 | 1 | 30.72 |
| 07/27/2026 18:16 | 100 | 30.72 |
| 07/27/2026 18:16 | 2 | 30.72 |
| 07/27/2026 18:16 | 23 | 30.72 |
| 07/27/2026 18:16 | 3 | 30.72 |
| 07/27/2026 18:16 | 1 | 30.72 |
| 07/27/2026 18:16 | 10 | 30.72 |
| 07/27/2026 18:16 | 10 | 30.74 |
| 07/27/2026 18:16 | 1 | 30.73 |
| 07/27/2026 18:16 | 10 | 30.74 |
| 07/27/2026 18:16 | 10 | 30.74 |
| 07/27/2026 18:16 | 7 | 30.74 |
| 07/27/2026 18:16 | 1 | 30.74 |
| 07/27/2026 18:16 | 20 | 30.74 |
| 07/27/2026 18:16 | 4 | 30.74 |
| 07/27/2026 18:16 | 1 | 30.74 |
| 07/27/2026 18:14 | 1 | 30.75 |
| 07/27/2026 18:14 | 1 | 30.75 |
| 07/27/2026 18:13 | 1 | 30.77 |
| 07/27/2026 18:13 | 11 | 30.78 |
| 07/27/2026 18:13 | 1 | 30.80 |
| 07/27/2026 18:13 | 20 | 30.80 |
| 07/27/2026 18:10 | 100 | 30.81 |
| 07/27/2026 18:08 | 6 | 30.775 |
| 07/27/2026 18:08 | 1 | 30.78 |
| 07/27/2026 18:08 | 1 | 30.80 |
| 07/27/2026 18:08 | 1 | 30.80 |
| 07/27/2026 18:08 | 46 | 30.81 |
| 07/27/2026 18:08 | 100 | 30.81 |
| 07/27/2026 18:08 | 1 | 30.81 |
| 07/27/2026 18:08 | 3 | 30.81 |
| 07/27/2026 18:08 | 1 | 30.82 |
| 07/27/2026 18:08 | 80 | 30.82 |
| 07/27/2026 18:08 | 1 | 30.82 |
| 07/27/2026 18:08 | 10 | 30.82 |
| 07/27/2026 18:08 | 10 | 30.82 |
| 07/27/2026 18:08 | 13 | 30.83 |
| 07/27/2026 18:08 | 7 | 30.83 |
| 07/27/2026 18:08 | 11 | 30.83 |
| 07/27/2026 18:06 | 1 | 30.83 |
| 07/27/2026 18:06 | 20 | 30.84 |
| 07/27/2026 18:06 | 20 | 30.85 |
| 07/27/2026 18:06 | 20 | 30.86 |
| 07/27/2026 18:06 | 100 | 30.89 |
| 07/27/2026 18:06 | 12 | 30.89 |
| 07/27/2026 18:06 | 100 | 30.89 |
| 07/27/2026 18:05 | 2 | 30.88 |
| 07/27/2026 18:05 | 2 | 30.87 |
| 07/27/2026 18:01 | 20 | 30.84 |
| 07/27/2026 18:00 | 20 | 30.83 |
| 07/27/2026 18:00 | 13 | 30.83 |
| 07/27/2026 18:00 | 5 | 30.83 |
| 07/27/2026 18:00 | 82 | 30.83 |
| 07/27/2026 18:00 | 6 | 30.83 |
| 07/27/2026 18:00 | 14 | 30.84 |
| 07/27/2026 18:00 | 100 | 30.84 |
| 07/27/2026 18:00 | 10 | 30.85 |
| 07/27/2026 18:00 | 18 | 30.85 |
| 07/27/2026 18:00 | 1 | 30.85 |
| 07/27/2026 18:00 | 2 | 30.85 |
| 07/27/2026 18:00 | 100 | 30.85 |
| 07/27/2026 17:59 | 10 | 30.86 |
| 07/27/2026 17:58 | 20 | 30.88 |
| 07/27/2026 17:58 | 3 | 30.87 |
| 07/27/2026 17:58 | 2 | 30.87 |
| 07/27/2026 17:58 | 5 | 30.87 |
| 07/27/2026 17:58 | 1 | 30.87 |
| 07/27/2026 17:58 | 10 | 30.87 |
| 07/27/2026 17:58 | 100 | 30.88 |
| 07/27/2026 17:58 | 3 | 30.88 |
| 07/27/2026 17:58 | 10 | 30.88 |
| 07/27/2026 17:58 | 21 | 30.89 |
| 07/27/2026 17:58 | 1 | 30.89 |
| 07/27/2026 17:58 | 32 | 30.89 |
| 07/27/2026 17:58 | 27 | 30.89 |
| 07/27/2026 17:58 | 1 | 30.89 |
| 07/27/2026 17:58 | 16 | 30.89 |
| 07/27/2026 17:58 | 83 | 30.89 |
| 07/27/2026 17:58 | 1 | 30.89 |
| 07/27/2026 17:58 | 21 | 30.90 |
| 07/27/2026 17:58 | 90 | 30.91 |
| 07/27/2026 17:53 | 5 | 30.91 |
| 07/27/2026 17:53 | 10 | 30.91 |
| 07/27/2026 17:53 | 2 | 30.92 |
| 07/27/2026 17:50 | 10 | 30.94 |
| 07/27/2026 17:48 | 1 | 30.92 |
| 07/27/2026 17:48 | 51 | 30.92 |
| 07/27/2026 17:48 | 23 | 30.92 |
| 07/27/2026 17:48 | 18 | 30.92 |
| 07/27/2026 17:48 | 90 | 30.92 |
| 07/27/2026 17:48 | 9 | 30.92 |
| 07/27/2026 17:46 | 100 | 30.97 |
| 07/27/2026 17:46 | 100 | 30.955 |
| 07/27/2026 17:46 | 4 | 30.97 |
| 07/27/2026 17:46 | 100 | 30.96 |
| 07/27/2026 17:46 | 2 | 30.96 |
| 07/27/2026 17:46 | 6 | 30.92 |
| 07/27/2026 17:46 | 15 | 30.92 |
| 07/27/2026 17:46 | 1 | 30.92 |
| 07/27/2026 17:46 | 5 | 30.92 |
| 07/27/2026 17:46 | 109 | 30.93 |
| 07/27/2026 17:46 | 8 | 30.93 |
| 07/27/2026 17:46 | 1 | 30.94 |
| 07/27/2026 17:46 | 98 | 30.94 |
| 07/27/2026 17:46 | 2 | 30.94 |
| 07/27/2026 17:46 | 1 | 30.95 |
| 07/27/2026 17:46 | 100 | 30.95 |
| 07/27/2026 17:45 | 3 | 30.96 |
| 07/27/2026 17:45 | 3 | 30.96 |
| 07/27/2026 17:45 | 7 | 30.96 |
| 07/27/2026 17:45 | 46 | 30.96 |
| 07/27/2026 17:45 | 10 | 30.96 |
| 07/27/2026 17:45 | 100 | 30.96 |
| 07/27/2026 17:45 | 27 | 30.97 |
| 07/27/2026 17:45 | 27 | 30.97 |
| 07/27/2026 17:45 | 51 | 30.97 |
| 07/27/2026 17:45 | 49 | 30.97 |
| 07/27/2026 17:45 | 100 | 30.97 |
| 07/27/2026 17:45 | 2 | 30.97 |
| 07/27/2026 17:45 | 19 | 30.97 |
| 07/27/2026 17:45 | 1 | 30.97 |
| 07/27/2026 17:45 | 10 | 30.98 |
| 07/27/2026 17:45 | 1 | 30.98 |
| 07/27/2026 17:44 | 100 | 31.04 |
| 07/27/2026 17:44 | 24 | 31.03 |
| 07/27/2026 17:44 | 38 | 31.03 |
| 07/27/2026 17:44 | 38 | 31.03 |
| 07/27/2026 17:42 | 100 | 31.04 |
| 07/27/2026 17:42 | 100 | 31.04 |
| 07/27/2026 17:42 | 100 | 31.04 |
| 07/27/2026 17:42 | 100 | 31.04 |
| 07/27/2026 17:42 | 20 | 31.03 |
| 07/27/2026 17:41 | 38 | 31.005 |
| 07/27/2026 17:38 | 2 | 30.98 |
| 07/27/2026 17:38 | 2 | 30.98 |
| 07/27/2026 17:38 | 38 | 30.98 |
| 07/27/2026 17:36 | 1 | 31.02 |
| 07/27/2026 17:36 | 100 | 31.00 |
| 07/27/2026 17:36 | 20 | 30.99 |
| 07/27/2026 17:36 | 20 | 30.98 |
| 07/27/2026 17:36 | 23 | 30.93 |
| 07/27/2026 17:36 | 10 | 30.94 |
| 07/27/2026 17:34 | 3 | 31.00 |
| 07/27/2026 17:32 | 1 | 31.01 |
| 07/27/2026 17:31 | 14 | 30.97 |
| 07/27/2026 17:29 | 30 | 30.97 |
| 07/27/2026 17:29 | 63 | 30.97 |
| 07/27/2026 17:29 | 37 | 30.97 |
| 07/27/2026 17:29 | 1 | 30.96 |
| 07/27/2026 17:29 | 38 | 30.96 |
| 07/27/2026 17:29 | 100 | 30.975 |
| 07/27/2026 17:29 | 100 | 31.01 |
| 07/27/2026 17:29 | 18 | 31.01 |
| 07/27/2026 17:29 | 2 | 31.01 |
| 07/27/2026 17:25 | 15 | 30.93 |
| 07/27/2026 17:25 | 100 | 30.93 |
| 07/27/2026 17:25 | 3 | 30.94 |
| 07/27/2026 17:24 | 70 | 30.99 |
| 07/27/2026 17:24 | 30 | 30.99 |
| 07/27/2026 17:24 | 20 | 30.99 |
| 07/27/2026 17:23 | 5 | 30.96 |
| 07/27/2026 17:23 | 1 | 30.96 |
| 07/27/2026 17:23 | 100 | 30.96 |
| 07/27/2026 17:23 | 10 | 30.97 |
| 07/27/2026 17:23 | 1 | 30.97 |
| 07/27/2026 17:23 | 1 | 30.97 |
| 07/27/2026 17:23 | 10 | 30.97 |
| 07/27/2026 17:23 | 1 | 30.97 |
| 07/27/2026 17:22 | 38 | 30.995 |
| 07/27/2026 17:18 | 1 | 30.98 |
| 07/27/2026 17:18 | 100 | 30.98 |
| 07/27/2026 17:18 | 100 | 30.98 |
| 07/27/2026 17:18 | 21 | 30.99 |
| 07/27/2026 17:18 | 15 | 30.99 |
| 07/27/2026 17:15 | 65 | 31.02 |
| 07/27/2026 17:15 | 200 | 31.02 |
| 07/27/2026 17:15 | 100 | 31.02 |
| 07/27/2026 17:15 | 1 | 31.02 |
| 07/27/2026 17:15 | 100 | 31.02 |
| 07/27/2026 17:14 | 11 | 31.05 |
| 07/27/2026 17:14 | 20 | 31.04 |
| 07/27/2026 17:14 | 3 | 31.04 |
| 07/27/2026 17:13 | 40 | 31.02 |
| 07/27/2026 17:13 | 5 | 31.02 |
| 07/27/2026 17:10 | 38 | 31.025 |
| 07/27/2026 17:10 | 1 | 31.04 |
| 07/27/2026 17:10 | 38 | 31.04 |
| 07/27/2026 17:10 | 22 | 31.04 |
| 07/27/2026 17:10 | 52 | 31.04 |
| 07/27/2026 17:09 | 1 | 31.07 |
| 07/27/2026 17:09 | 38 | 31.04 |
| 07/27/2026 17:09 | 10 | 31.04 |
| 07/27/2026 17:09 | 1 | 31.07 |
| 07/27/2026 17:09 | 100 | 31.07 |
| 07/27/2026 17:04 | 4 | 31.14 |
| 07/27/2026 17:04 | 100 | 31.10 |
| 07/27/2026 17:04 | 100 | 31.10 |
| 07/27/2026 17:04 | 100 | 31.10 |
| 07/27/2026 17:04 | 20 | 31.09 |
| 07/27/2026 17:03 | 27 | 31.06 |
| 07/27/2026 17:03 | 33 | 31.06 |
| 07/27/2026 17:03 | 33 | 31.06 |
| 07/27/2026 17:03 | 1 | 31.06 |
| 07/27/2026 17:03 | 5 | 31.06 |
| 07/27/2026 17:03 | 14 | 31.08 |
| 07/27/2026 17:03 | 10 | 31.08 |
| 07/27/2026 17:03 | 20 | 31.08 |
| 07/27/2026 17:03 | 100 | 31.12 |
| 07/27/2026 17:03 | 32 | 31.14 |
| 07/27/2026 17:03 | 1 | 31.15 |
| 07/27/2026 17:03 | 200 | 31.15 |
| 07/27/2026 17:03 | 10 | 31.16 |
| 07/27/2026 17:03 | 1 | 31.16 |
| 07/27/2026 17:02 | 1 | 31.17 |
| 07/27/2026 17:02 | 2 | 31.17 |
| 07/27/2026 17:02 | 77 | 31.17 |
| 07/27/2026 17:02 | 23 | 31.17 |
| 07/27/2026 17:01 | 1 | 31.19 |
| 07/27/2026 17:01 | 100 | 31.20 |
| 07/27/2026 17:01 | 15 | 31.21 |
| 07/27/2026 17:00 | 8 | 31.33 |
| 07/27/2026 16:59 | 13 | 31.27 |
| 07/27/2026 16:59 | 10 | 31.27 |
| 07/27/2026 16:59 | 180 | 31.27 |
| 07/27/2026 16:58 | 2 | 31.25 |
| 07/27/2026 16:58 | 3 | 31.24 |
| 07/27/2026 16:58 | 1 | 31.23 |
| 07/27/2026 16:58 | 2 | 31.23 |
| 07/27/2026 16:57 | 38 | 31.195 |
| 07/27/2026 16:56 | 33 | 31.21 |
| 07/27/2026 16:56 | 16 | 31.20 |
| 07/27/2026 16:56 | 100 | 31.20 |
| 07/27/2026 16:56 | 400 | 31.20 |
| 07/27/2026 16:56 | 184 | 31.20 |
| 07/27/2026 16:56 | 100 | 31.20 |
| 07/27/2026 16:56 | 100 | 31.20 |
| 07/27/2026 16:56 | 300 | 31.20 |
| 07/27/2026 16:56 | 100 | 31.19 |
| 07/27/2026 16:55 | 200 | 31.19 |
| 07/27/2026 16:55 | 200 | 31.20 |
| 07/27/2026 16:55 | 300 | 31.20 |
| 07/27/2026 16:55 | 10 | 31.17 |
| 07/27/2026 16:55 | 100 | 31.17 |
| 07/27/2026 16:55 | 15 | 31.16 |
| 07/27/2026 16:53 | 1 | 31.16 |
| 07/27/2026 16:53 | 14 | 31.16 |
| 07/27/2026 16:51 | 15 | 31.15 |
| 07/27/2026 16:51 | 100 | 31.08 |
| 07/27/2026 16:50 | 2 | 31.10 |
| 07/27/2026 16:45 | 33 | 30.98 |
| 07/27/2026 16:45 | 33 | 30.98 |
| 07/27/2026 16:45 | 48 | 30.97 |
| 07/27/2026 16:45 | 100 | 30.97 |
| 07/27/2026 16:45 | 10 | 30.96 |
| 07/27/2026 16:43 | 1 | 30.93 |
| 07/27/2026 16:43 | 20 | 30.85 |
| 07/27/2026 16:43 | 1 | 30.86 |
| 07/27/2026 16:43 | 27 | 30.89 |
| 07/27/2026 16:40 | 50 | 31.01 |
| 07/27/2026 16:40 | 23 | 31.01 |
| 07/27/2026 16:40 | 32 | 31.03 |
| 07/27/2026 16:40 | 68 | 31.03 |
| 07/27/2026 16:40 | 3 | 31.04 |
| 07/27/2026 16:40 | 40 | 31.06 |
| 07/27/2026 16:40 | 21 | 31.06 |
| 07/27/2026 16:40 | 50 | 31.07 |
| 07/27/2026 16:40 | 25 | 31.07 |
| 07/27/2026 16:40 | 3 | 31.07 |
| 07/27/2026 16:40 | 16 | 31.07 |
| 07/27/2026 16:40 | 14 | 31.07 |
| 07/27/2026 16:39 | 36 | 31.16 |
| 07/27/2026 16:39 | 3 | 31.16 |
| 07/27/2026 16:37 | 3 | 31.16 |
| 07/27/2026 16:36 | 3 | 31.16 |
| 07/27/2026 16:36 | 2 | 31.18 |
| 07/27/2026 16:33 | 3 | 31.17 |
| 07/27/2026 16:32 | 18 | 31.16 |
| 07/27/2026 16:31 | 33 | 31.17 |
| 07/27/2026 16:31 | 100 | 31.17 |
| 07/27/2026 16:31 | 100 | 31.16 |
| 07/27/2026 16:31 | 100 | 31.15 |
| 07/27/2026 16:31 | 13 | 31.07 |
| 07/27/2026 16:31 | 66 | 31.07 |
| 07/27/2026 16:31 | 1 | 31.07 |
| 07/27/2026 16:31 | 100 | 31.07 |
| 07/27/2026 16:31 | 23 | 31.08 |
| 07/27/2026 16:26 | 4 | 31.14 |
| 07/27/2026 16:26 | 2 | 31.13 |
| 07/27/2026 16:26 | 18 | 31.13 |
| 07/27/2026 16:25 | 24 | 31.09 |
| 07/27/2026 16:25 | 24 | 31.105 |
| 07/27/2026 16:25 | 24 | 31.105 |
| 07/27/2026 16:24 | 43 | 31.15 |
| 07/27/2026 16:24 | 73 | 31.21 |
| 07/27/2026 16:24 | 120 | 31.14 |
| 07/27/2026 16:23 | 67 | 31.22 |
| 07/27/2026 16:23 | 5 | 31.17 |
| 07/27/2026 16:23 | 26 | 31.17 |
| 07/27/2026 16:23 | 37 | 31.17 |
| 07/27/2026 16:19 | 94 | 31.34 |
| 07/27/2026 16:18 | 100 | 31.33 |
| 07/27/2026 16:18 | 100 | 31.33 |
| 07/27/2026 16:18 | 100 | 31.32 |
| 07/27/2026 16:18 | 100 | 31.32 |
| 07/27/2026 16:18 | 1 | 31.23 |
| 07/27/2026 16:18 | 73 | 31.23 |
| 07/27/2026 16:18 | 10 | 31.22 |
| 07/27/2026 16:18 | 20 | 31.22 |
| 07/27/2026 16:18 | 13 | 31.22 |
| 07/27/2026 16:18 | 20 | 31.22 |
| 07/27/2026 16:18 | 20 | 31.22 |
| 07/27/2026 16:18 | 27 | 31.23 |
| 07/27/2026 16:17 | 36 | 31.10 |
| 07/27/2026 16:17 | 64 | 31.11 |
| 07/27/2026 16:17 | 36 | 31.11 |
| 07/27/2026 16:17 | 21 | 31.23 |
| 07/27/2026 16:17 | 100 | 31.20 |
| 07/27/2026 16:14 | 46 | 31.30 |
| 07/27/2026 16:00 | 8 | 31.32 |
| 07/27/2026 15:58 | 1 | 31.16 |
| 07/27/2026 15:57 | 3 | 31.28 |
| 07/27/2026 15:57 | 100 | 31.155 |
| 07/27/2026 15:46 | 100 | 31.12 |
| 07/27/2026 15:46 | 10 | 31.12 |
| 07/27/2026 15:46 | 1 | 31.12 |
| 07/27/2026 15:46 | 100 | 31.12 |
| 07/27/2026 15:44 | 100 | 31.17 |
| 07/27/2026 15:44 | 2 | 31.32 |
| 07/27/2026 15:41 | 1 | 31.40 |
| 07/27/2026 15:38 | 6 | 31.37 |
| 07/27/2026 15:32 | 1 | 31.42 |
| 07/27/2026 15:32 | 1 | 31.19 |
| 07/27/2026 15:30 | 1 | 31.18 |
| 07/27/2026 15:30 | 1 | 31.18 |
| 07/27/2026 15:30 | 121 | 31.30 |
| 07/27/2026 15:30 | 179 | 31.30 |
| 07/27/2026 15:30 | 1 | 31.31 |
| 07/27/2026 15:30 | 14 | 31.31 |
| 07/27/2026 15:30 | 2619 | 31.31 |
| 07/27/2026 15:30 | 2619 | 31.31 |