Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.29
+0.44
(
+1.84% )
|
24.28
|
1,900 |
24.29
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 86824 | 24.29 |
| 09/28/2026 21:59 | 180 | 24.285 |
| 09/28/2026 21:59 | 62 | 24.29 |
| 09/28/2026 21:59 | 38 | 24.29 |
| 09/28/2026 21:59 | 1 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.29 |
| 09/28/2026 21:59 | 99 | 24.29 |
| 09/28/2026 21:59 | 3 | 24.28 |
| 09/28/2026 21:59 | 3 | 24.28 |
| 09/28/2026 21:59 | 3 | 24.28 |
| 09/28/2026 21:59 | 3 | 24.28 |
| 09/28/2026 21:59 | 3 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.29 |
| 09/28/2026 21:59 | 100 | 24.29 |
| 09/28/2026 21:59 | 2 | 24.285 |
| 09/28/2026 21:59 | 2 | 24.285 |
| 09/28/2026 21:59 | 2 | 24.285 |
| 09/28/2026 21:59 | 48 | 24.285 |
| 09/28/2026 21:59 | 67 | 24.30 |
| 09/28/2026 21:59 | 33 | 24.30 |
| 09/28/2026 21:59 | 1 | 24.30 |
| 09/28/2026 21:59 | 1 | 24.30 |
| 09/28/2026 21:59 | 1 | 24.30 |
| 09/28/2026 21:59 | 64 | 24.30 |
| 09/28/2026 21:59 | 5 | 24.285 |
| 09/28/2026 21:59 | 357 | 24.27 |
| 09/28/2026 21:59 | 100 | 24.27 |
| 09/28/2026 21:59 | 100 | 24.27 |
| 09/28/2026 21:59 | 40 | 24.27 |
| 09/28/2026 21:59 | 173 | 24.27 |
| 09/28/2026 21:59 | 30 | 24.285 |
| 09/28/2026 21:59 | 100 | 24.30 |
| 09/28/2026 21:59 | 3 | 24.285 |
| 09/28/2026 21:59 | 29 | 24.285 |
| 09/28/2026 21:59 | 6 | 24.30 |
| 09/28/2026 21:59 | 6 | 24.30 |
| 09/28/2026 21:59 | 31 | 24.285 |
| 09/28/2026 21:59 | 1 | 24.30 |
| 09/28/2026 21:59 | 1 | 24.30 |
| 09/28/2026 21:59 | 1 | 24.30 |
| 09/28/2026 21:59 | 5 | 24.285 |
| 09/28/2026 21:59 | 25 | 24.30 |
| 09/28/2026 21:59 | 2 | 24.285 |
| 09/28/2026 21:59 | 100 | 24.28 |
| 09/28/2026 21:59 | 100 | 24.28 |
| 09/28/2026 21:59 | 100 | 24.28 |
| 09/28/2026 21:59 | 200 | 24.28 |
| 09/28/2026 21:59 | 159 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.275 |
| 09/28/2026 21:59 | 2 | 24.28 |
| 09/28/2026 21:59 | 98 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.275 |
| 09/28/2026 21:59 | 2 | 24.28 |
| 09/28/2026 21:59 | 2 | 24.275 |
| 09/28/2026 21:59 | 14 | 24.275 |
| 09/28/2026 21:59 | 100 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.275 |
| 09/28/2026 21:59 | 38 | 24.28 |
| 09/28/2026 21:59 | 62 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.28 |
| 09/28/2026 21:59 | 14 | 24.275 |
| 09/28/2026 21:59 | 2 | 24.275 |
| 09/28/2026 21:59 | 24 | 24.28 |
| 09/28/2026 21:59 | 13 | 24.28 |
| 09/28/2026 21:59 | 27 | 24.27 |
| 09/28/2026 21:59 | 5 | 24.27 |
| 09/28/2026 21:59 | 6 | 24.29 |
| 09/28/2026 21:59 | 1 | 24.27 |
| 09/28/2026 21:59 | 8 | 24.28 |
| 09/28/2026 21:59 | 97 | 24.28 |
| 09/28/2026 21:59 | 3 | 24.28 |
| 09/28/2026 21:59 | 100 | 24.28 |
| 09/28/2026 21:59 | 94 | 24.27 |
| 09/28/2026 21:59 | 1 | 24.28 |
| 09/28/2026 21:59 | 100 | 24.29 |
| 09/28/2026 21:59 | 100 | 24.29 |
| 09/28/2026 21:59 | 1 | 24.29 |
| 09/28/2026 21:59 | 100 | 24.29 |
| 09/28/2026 21:59 | 76 | 24.29 |
| 09/28/2026 21:59 | 1 | 24.28 |
| 09/28/2026 21:59 | 21 | 24.28 |
| 09/28/2026 21:59 | 3 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.28 |
| 09/28/2026 21:59 | 4 | 24.28 |
| 09/28/2026 21:59 | 33 | 24.28 |
| 09/28/2026 21:59 | 7 | 24.28 |
| 09/28/2026 21:59 | 52 | 24.28 |
| 09/28/2026 21:59 | 100 | 24.28 |
| 09/28/2026 21:59 | 200 | 24.28 |
| 09/28/2026 21:59 | 4 | 24.28 |
| 09/28/2026 21:59 | 12 | 24.28 |
| 09/28/2026 21:59 | 100 | 24.28 |
| 09/28/2026 21:59 | 20 | 24.295 |
| 09/28/2026 21:59 | 14 | 24.295 |
| 09/28/2026 21:59 | 2 | 24.295 |
| 09/28/2026 21:59 | 100 | 24.29 |
| 09/28/2026 21:59 | 100 | 24.29 |
| 09/28/2026 21:59 | 5 | 24.29 |
| 09/28/2026 21:59 | 100 | 24.29 |
| 09/28/2026 21:59 | 82 | 24.29 |
| 09/28/2026 21:59 | 2 | 24.29 |
| 09/28/2026 21:59 | 73 | 24.29 |
| 09/28/2026 21:59 | 100 | 24.28 |
| 09/28/2026 21:59 | 100 | 24.28 |
| 09/28/2026 21:59 | 3 | 24.28 |
| 09/28/2026 21:59 | 40 | 24.28 |
| 09/28/2026 21:59 | 50 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.28 |
| 09/28/2026 21:59 | 7 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.28 |
| 09/28/2026 21:59 | 10 | 24.28 |
| 09/28/2026 21:59 | 20 | 24.27 |
| 09/28/2026 21:59 | 82 | 24.28 |
| 09/28/2026 21:59 | 45 | 24.27 |
| 09/28/2026 21:59 | 5 | 24.27 |
| 09/28/2026 21:59 | 52 | 24.27 |
| 09/28/2026 21:59 | 48 | 24.27 |
| 09/28/2026 21:59 | 100 | 24.28 |
| 09/28/2026 21:59 | 200 | 24.28 |
| 09/28/2026 21:59 | 134 | 24.28 |
| 09/28/2026 21:59 | 96 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.28 |
| 09/28/2026 21:59 | 64 | 24.28 |
| 09/28/2026 21:59 | 73 | 24.28 |
| 09/28/2026 21:59 | 64 | 24.28 |
| 09/28/2026 21:59 | 18 | 24.28 |
| 09/28/2026 21:59 | 172 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.29 |
| 09/28/2026 21:59 | 4 | 24.29 |
| 09/28/2026 21:59 | 28 | 24.28 |
| 09/28/2026 21:59 | 38 | 24.28 |
| 09/28/2026 21:59 | 26 | 24.28 |
| 09/28/2026 21:59 | 38 | 24.28 |
| 09/28/2026 21:59 | 1 | 24.29 |
| 09/28/2026 21:59 | 33 | 24.28 |
| 09/28/2026 21:59 | 2 | 24.29 |
| 09/28/2026 21:59 | 29 | 24.28 |
| 09/28/2026 21:59 | 4 | 24.28 |
| 09/28/2026 21:59 | 38 | 24.29 |
| 09/28/2026 21:59 | 100 | 24.29 |
| 09/28/2026 21:59 | 36 | 24.29 |
| 09/28/2026 21:59 | 70 | 24.285 |
| 09/28/2026 21:59 | 30 | 24.285 |
| 09/28/2026 21:59 | 28 | 24.28 |
| 09/28/2026 21:59 | 62 | 24.28 |
| 09/28/2026 21:59 | 2 | 24.28 |
| 09/28/2026 21:59 | 3 | 24.28 |
| 09/28/2026 21:59 | 3 | 24.28 |
| 09/28/2026 21:59 | 22 | 24.27 |
| 09/28/2026 21:59 | 100 | 24.27 |
| 09/28/2026 21:59 | 18 | 24.26 |
| 09/28/2026 21:59 | 22 | 24.26 |
| 09/28/2026 21:59 | 40 | 24.26 |
| 09/28/2026 21:59 | 20 | 24.26 |
| 09/28/2026 21:59 | 20 | 24.26 |
| 09/28/2026 21:59 | 11 | 24.26 |
| 09/28/2026 21:59 | 20 | 24.26 |
| 09/28/2026 21:59 | 65 | 24.26 |
| 09/28/2026 21:59 | 100 | 24.26 |
| 09/28/2026 21:59 | 100 | 24.27 |
| 09/28/2026 21:59 | 68 | 24.27 |
| 09/28/2026 21:59 | 100 | 24.27 |
| 09/28/2026 21:59 | 18 | 24.27 |
| 09/28/2026 21:59 | 400 | 24.27 |
| 09/28/2026 21:59 | 2 | 24.27 |
| 09/28/2026 21:59 | 100 | 24.27 |
| 09/28/2026 21:59 | 32 | 24.27 |
| 09/28/2026 21:59 | 31 | 24.27 |
| 09/28/2026 21:59 | 2 | 24.27 |
| 09/28/2026 21:59 | 3 | 24.27 |
| 09/28/2026 21:59 | 4 | 24.28 |
| 09/28/2026 21:59 | 19 | 24.29 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 10 | 24.27 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 91 | 24.27 |
| 09/28/2026 21:58 | 106 | 24.27 |
| 09/28/2026 21:58 | 39 | 24.27 |
| 09/28/2026 21:58 | 5 | 24.27 |
| 09/28/2026 21:58 | 52 | 24.27 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 65 | 24.27 |
| 09/28/2026 21:58 | 4 | 24.27 |
| 09/28/2026 21:58 | 2 | 24.27 |
| 09/28/2026 21:58 | 1 | 24.27 |
| 09/28/2026 21:58 | 1 | 24.27 |
| 09/28/2026 21:58 | 12 | 24.27 |
| 09/28/2026 21:58 | 10 | 24.27 |
| 09/28/2026 21:58 | 208 | 24.27 |
| 09/28/2026 21:58 | 628 | 24.27 |
| 09/28/2026 21:58 | 200 | 24.27 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 2 | 24.25 |
| 09/28/2026 21:58 | 6 | 24.25 |
| 09/28/2026 21:58 | 8 | 24.25 |
| 09/28/2026 21:58 | 72 | 24.27 |
| 09/28/2026 21:58 | 86 | 24.25 |
| 09/28/2026 21:58 | 15 | 24.25 |
| 09/28/2026 21:58 | 16 | 24.25 |
| 09/28/2026 21:58 | 17 | 24.25 |
| 09/28/2026 21:58 | 92 | 24.25 |
| 09/28/2026 21:58 | 8 | 24.25 |
| 09/28/2026 21:58 | 2 | 24.26 |
| 09/28/2026 21:58 | 198 | 24.26 |
| 09/28/2026 21:58 | 1 | 24.26 |
| 09/28/2026 21:58 | 50 | 24.26 |
| 09/28/2026 21:58 | 6 | 24.27 |
| 09/28/2026 21:58 | 5 | 24.27 |
| 09/28/2026 21:58 | 5 | 24.27 |
| 09/28/2026 21:58 | 1 | 24.27 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 32 | 24.25 |
| 09/28/2026 21:58 | 2 | 24.27 |
| 09/28/2026 21:58 | 2 | 24.27 |
| 09/28/2026 21:58 | 32 | 24.26 |
| 09/28/2026 21:58 | 2 | 24.27 |
| 09/28/2026 21:58 | 7 | 24.25 |
| 09/28/2026 21:58 | 1 | 24.26 |
| 09/28/2026 21:58 | 173 | 24.26 |
| 09/28/2026 21:58 | 52 | 24.26 |
| 09/28/2026 21:58 | 43 | 24.28 |
| 09/28/2026 21:58 | 95 | 24.28 |
| 09/28/2026 21:58 | 28 | 24.28 |
| 09/28/2026 21:58 | 20 | 24.28 |
| 09/28/2026 21:58 | 73 | 24.28 |
| 09/28/2026 21:58 | 10 | 24.28 |
| 09/28/2026 21:58 | 4 | 24.28 |
| 09/28/2026 21:58 | 140 | 24.28 |
| 09/28/2026 21:58 | 7 | 24.28 |
| 09/28/2026 21:58 | 100 | 24.28 |
| 09/28/2026 21:58 | 20 | 24.28 |
| 09/28/2026 21:58 | 49 | 24.28 |
| 09/28/2026 21:58 | 13 | 24.28 |
| 09/28/2026 21:58 | 5 | 24.28 |
| 09/28/2026 21:58 | 4 | 24.28 |
| 09/28/2026 21:58 | 4 | 24.28 |
| 09/28/2026 21:58 | 15 | 24.28 |
| 09/28/2026 21:58 | 94 | 24.28 |
| 09/28/2026 21:58 | 53 | 24.26 |
| 09/28/2026 21:58 | 26 | 24.27 |
| 09/28/2026 21:58 | 99 | 24.27 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 125 | 24.27 |
| 09/28/2026 21:58 | 89 | 24.27 |
| 09/28/2026 21:58 | 8 | 24.27 |
| 09/28/2026 21:58 | 74 | 24.27 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 22 | 24.26 |
| 09/28/2026 21:58 | 68 | 24.26 |
| 09/28/2026 21:58 | 200 | 24.26 |
| 09/28/2026 21:58 | 100 | 24.26 |
| 09/28/2026 21:58 | 100 | 24.26 |
| 09/28/2026 21:58 | 140 | 24.27 |
| 09/28/2026 21:58 | 2 | 24.27 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 2 | 24.27 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 14 | 24.27 |
| 09/28/2026 21:58 | 100 | 24.27 |
| 09/28/2026 21:58 | 3 | 24.29 |
| 09/28/2026 21:58 | 2 | 24.29 |
| 09/28/2026 21:58 | 29 | 24.29 |
| 09/28/2026 21:58 | 85 | 24.29 |
| 09/28/2026 21:57 | 100 | 24.30 |
| 09/28/2026 21:57 | 3 | 24.31 |
| 09/28/2026 21:57 | 100 | 24.31 |
| 09/28/2026 21:57 | 100 | 24.31 |
| 09/28/2026 21:57 | 8 | 24.31 |
| 09/28/2026 21:57 | 92 | 24.31 |
| 09/28/2026 21:57 | 200 | 24.32 |
| 09/28/2026 21:57 | 265 | 24.32 |
| 09/28/2026 21:57 | 100 | 24.32 |
| 09/28/2026 21:57 | 80 | 24.32 |
| 09/28/2026 21:57 | 100 | 24.32 |
| 09/28/2026 21:57 | 2 | 24.32 |
| 09/28/2026 21:57 | 44 | 24.32 |
| 09/28/2026 21:57 | 39 | 24.32 |
| 09/28/2026 21:57 | 30 | 24.32 |
| 09/28/2026 21:57 | 65 | 24.32 |
| 09/28/2026 21:57 | 5 | 24.32 |
| 09/28/2026 21:57 | 12 | 24.32 |
| 09/28/2026 21:57 | 90 | 24.32 |
| 09/28/2026 21:57 | 3 | 24.32 |
| 09/28/2026 21:57 | 97 | 24.32 |
| 09/28/2026 21:57 | 2 | 24.32 |
| 09/28/2026 21:57 | 1 | 24.33 |
| 09/28/2026 21:57 | 47 | 24.33 |
| 09/28/2026 21:57 | 35 | 24.32 |
| 09/28/2026 21:57 | 100 | 24.32 |
| 09/28/2026 21:57 | 100 | 24.32 |
| 09/28/2026 21:57 | 1 | 24.33 |
| 09/28/2026 21:57 | 99 | 24.33 |
| 09/28/2026 21:57 | 151 | 24.33 |
| 09/28/2026 21:57 | 50 | 24.33 |
| 09/28/2026 21:57 | 200 | 24.335 |
| 09/28/2026 21:57 | 5 | 24.34 |
| 09/28/2026 21:57 | 55 | 24.34 |
| 09/28/2026 21:57 | 100 | 24.34 |
| 09/28/2026 21:57 | 100 | 24.34 |
| 09/28/2026 21:57 | 70 | 24.34 |
| 09/28/2026 21:57 | 70 | 24.34 |
| 09/28/2026 21:57 | 8 | 24.34 |
| 09/28/2026 21:57 | 66 | 24.34 |
| 09/28/2026 21:57 | 100 | 24.34 |
| 09/28/2026 21:57 | 5 | 24.35 |
| 09/28/2026 21:57 | 30 | 24.36 |
| 09/28/2026 21:57 | 6 | 24.35 |
| 09/28/2026 21:57 | 7 | 24.35 |
| 09/28/2026 21:57 | 2 | 24.35 |
| 09/28/2026 21:57 | 70 | 24.34 |
| 09/28/2026 21:57 | 30 | 24.34 |
| 09/28/2026 21:57 | 44 | 24.34 |
| 09/28/2026 21:57 | 1 | 24.33 |
| 09/28/2026 21:57 | 2 | 24.33 |
| 09/28/2026 21:57 | 3 | 24.33 |
| 09/28/2026 21:57 | 30 | 24.33 |
| 09/28/2026 21:57 | 3 | 24.33 |
| 09/28/2026 21:57 | 3 | 24.33 |
| 09/28/2026 21:57 | 3 | 24.33 |
| 09/28/2026 21:57 | 5 | 24.32 |
| 09/28/2026 21:57 | 200 | 24.32 |
| 09/28/2026 21:57 | 100 | 24.32 |
| 09/28/2026 21:57 | 10 | 24.31 |
| 09/28/2026 21:57 | 5 | 24.31 |
| 09/28/2026 21:56 | 5 | 24.33 |
| 09/28/2026 21:56 | 10 | 24.33 |
| 09/28/2026 21:56 | 38 | 24.32 |
| 09/28/2026 21:56 | 25 | 24.32 |
| 09/28/2026 21:56 | 17 | 24.32 |
| 09/28/2026 21:56 | 54 | 24.32 |
| 09/28/2026 21:56 | 29 | 24.31 |
| 09/28/2026 21:56 | 100 | 24.30 |
| 09/28/2026 21:56 | 20 | 24.31 |
| 09/28/2026 21:56 | 100 | 24.29 |
| 09/28/2026 21:56 | 100 | 24.29 |
| 09/28/2026 21:56 | 100 | 24.29 |
| 09/28/2026 21:56 | 5 | 24.29 |
| 09/28/2026 21:56 | 5 | 24.29 |
| 09/28/2026 21:56 | 2 | 24.29 |
| 09/28/2026 21:56 | 49 | 24.29 |
| 09/28/2026 21:56 | 26 | 24.29 |
| 09/28/2026 21:56 | 26 | 24.29 |
| 09/28/2026 21:56 | 2 | 24.29 |
| 09/28/2026 21:56 | 2 | 24.29 |
| 09/28/2026 21:56 | 7 | 24.29 |
| 09/28/2026 21:56 | 60 | 24.28 |
| 09/28/2026 21:56 | 15 | 24.28 |
| 09/28/2026 21:56 | 39 | 24.28 |
| 09/28/2026 21:56 | 50 | 24.265 |
| 09/28/2026 21:56 | 50 | 24.265 |
| 09/28/2026 21:56 | 50 | 24.265 |
| 09/28/2026 21:56 | 100 | 24.26 |
| 09/28/2026 21:56 | 100 | 24.26 |
| 09/28/2026 21:56 | 44 | 24.26 |
| 09/28/2026 21:56 | 56 | 24.26 |
| 09/28/2026 21:56 | 36 | 24.26 |
| 09/28/2026 21:56 | 25 | 24.26 |
| 09/28/2026 21:56 | 25 | 24.26 |
| 09/28/2026 21:56 | 14 | 24.26 |
| 09/28/2026 21:56 | 100 | 24.26 |
| 09/28/2026 21:56 | 20 | 24.27 |
| 09/28/2026 21:56 | 79 | 24.27 |
| 09/28/2026 21:56 | 87 | 24.27 |
| 09/28/2026 21:56 | 13 | 24.27 |
| 09/28/2026 21:56 | 79 | 24.27 |
| 09/28/2026 21:56 | 21 | 24.27 |
| 09/28/2026 21:56 | 4 | 24.28 |
| 09/28/2026 21:56 | 100 | 24.28 |
| 09/28/2026 21:56 | 1 | 24.28 |
| 09/28/2026 21:56 | 100 | 24.28 |
| 09/28/2026 21:56 | 100 | 24.28 |
| 09/28/2026 21:56 | 99 | 24.28 |
| 09/28/2026 21:56 | 100 | 24.28 |
| 09/28/2026 21:56 | 2 | 24.28 |
| 09/28/2026 21:56 | 90 | 24.28 |
| 09/28/2026 21:56 | 100 | 24.28 |
| 09/28/2026 21:56 | 10 | 24.28 |
| 09/28/2026 21:56 | 1 | 24.29 |
| 09/28/2026 21:56 | 100 | 24.29 |
| 09/28/2026 21:56 | 100 | 24.30 |
| 09/28/2026 21:56 | 20 | 24.30 |
| 09/28/2026 21:56 | 100 | 24.30 |
| 09/28/2026 21:56 | 100 | 24.30 |
| 09/28/2026 21:56 | 30 | 24.30 |
| 09/28/2026 21:56 | 69 | 24.30 |
| 09/28/2026 21:56 | 100 | 24.30 |
| 09/28/2026 21:55 | 9 | 24.31 |
| 09/28/2026 21:55 | 1 | 24.31 |
| 09/28/2026 21:55 | 100 | 24.31 |
| 09/28/2026 21:55 | 10 | 24.31 |
| 09/28/2026 21:55 | 100 | 24.31 |
| 09/28/2026 21:55 | 2 | 24.31 |
| 09/28/2026 21:55 | 80 | 24.31 |
| 09/28/2026 21:55 | 100 | 24.31 |
| 09/28/2026 21:55 | 100 | 24.31 |
| 09/28/2026 21:55 | 33 | 24.31 |
| 09/28/2026 21:55 | 100 | 24.31 |
| 09/28/2026 21:55 | 7 | 24.30 |
| 09/28/2026 21:55 | 100 | 24.31 |
| 09/28/2026 21:55 | 100 | 24.31 |
| 09/28/2026 21:55 | 5 | 24.31 |
| 09/28/2026 21:55 | 95 | 24.31 |
| 09/28/2026 21:55 | 305 | 24.31 |
| 09/28/2026 21:55 | 15 | 24.31 |
| 09/28/2026 21:55 | 100 | 24.30 |
| 09/28/2026 21:55 | 10 | 24.30 |
| 09/28/2026 21:55 | 3 | 24.30 |
| 09/28/2026 21:55 | 30 | 24.30 |
| 09/28/2026 21:55 | 67 | 24.30 |
| 09/28/2026 21:55 | 79 | 24.30 |
| 09/28/2026 21:55 | 60 | 24.30 |
| 09/28/2026 21:55 | 100 | 24.30 |
| 09/28/2026 21:55 | 100 | 24.30 |
| 09/28/2026 21:55 | 3 | 24.30 |
| 09/28/2026 21:55 | 10 | 24.30 |
| 09/28/2026 21:55 | 14 | 24.30 |
| 09/28/2026 21:54 | 20 | 24.31 |
| 09/28/2026 21:54 | 10 | 24.31 |
| 09/28/2026 21:54 | 100 | 24.31 |
| 09/28/2026 21:54 | 67 | 24.31 |
| 09/28/2026 21:54 | 100 | 24.31 |
| 09/28/2026 21:54 | 100 | 24.31 |
| 09/28/2026 21:54 | 100 | 24.31 |
| 09/28/2026 21:54 | 73 | 24.31 |
| 09/28/2026 21:54 | 27 | 24.31 |
| 09/28/2026 21:54 | 1 | 24.32 |
| 09/28/2026 21:54 | 1 | 24.32 |
| 09/28/2026 21:54 | 1 | 24.32 |
| 09/28/2026 21:53 | 100 | 24.33 |
| 09/28/2026 21:53 | 60 | 24.33 |
| 09/28/2026 21:53 | 56 | 24.33 |
| 09/28/2026 21:53 | 60 | 24.33 |
| 09/28/2026 21:53 | 67 | 24.33 |
| 09/28/2026 21:53 | 100 | 24.33 |
| 09/28/2026 21:53 | 227 | 24.33 |
| 09/28/2026 21:53 | 1 | 24.34 |
| 09/28/2026 21:53 | 5 | 24.34 |
| 09/28/2026 21:53 | 50 | 24.37 |
| 09/28/2026 21:53 | 10 | 24.36 |
| 09/28/2026 21:52 | 42 | 24.35 |
| 09/28/2026 21:52 | 34 | 24.35 |
| 09/28/2026 21:52 | 60 | 24.35 |
| 09/28/2026 21:52 | 5 | 24.35 |
| 09/28/2026 21:52 | 1 | 24.35 |
| 09/28/2026 21:52 | 100 | 24.34 |
| 09/28/2026 21:52 | 2 | 24.34 |
| 09/28/2026 21:52 | 200 | 24.33 |
| 09/28/2026 21:52 | 100 | 24.33 |
| 09/28/2026 21:52 | 51 | 24.32 |
| 09/28/2026 21:52 | 2 | 24.31 |
| 09/28/2026 21:52 | 43 | 24.31 |
| 09/28/2026 21:52 | 57 | 24.31 |
| 09/28/2026 21:52 | 100 | 24.30 |
| 09/28/2026 21:52 | 1 | 24.29 |
| 09/28/2026 21:52 | 20 | 24.29 |
| 09/28/2026 21:52 | 7 | 24.28 |
| 09/28/2026 21:51 | 16 | 24.28 |
| 09/28/2026 21:51 | 54 | 24.28 |
| 09/28/2026 21:51 | 30 | 24.28 |
| 09/28/2026 21:51 | 37 | 24.28 |
| 09/28/2026 21:51 | 5 | 24.27 |
| 09/28/2026 21:51 | 52 | 24.27 |
| 09/28/2026 21:51 | 5 | 24.27 |
| 09/28/2026 21:51 | 10 | 24.26 |
| 09/28/2026 21:51 | 75 | 24.26 |
| 09/28/2026 21:51 | 9 | 24.26 |
| 09/28/2026 21:51 | 100 | 24.26 |
| 09/28/2026 21:50 | 1 | 24.25 |
| 09/28/2026 21:50 | 2 | 24.25 |
| 09/28/2026 21:50 | 50 | 24.24 |
| 09/28/2026 21:50 | 110 | 24.25 |
| 09/28/2026 21:50 | 100 | 24.25 |
| 09/28/2026 21:50 | 100 | 24.25 |
| 09/28/2026 21:50 | 100 | 24.25 |
| 09/28/2026 21:50 | 100 | 24.25 |
| 09/28/2026 21:50 | 100 | 24.25 |
| 09/28/2026 21:50 | 100 | 24.25 |
| 09/28/2026 21:50 | 100 | 24.25 |
| 09/28/2026 21:50 | 39 | 24.24 |
| 09/28/2026 21:50 | 50 | 24.24 |
| 09/28/2026 21:49 | 154 | 24.23 |
| 09/28/2026 21:49 | 42 | 24.24 |
| 09/28/2026 21:49 | 42 | 24.23 |
| 09/28/2026 21:49 | 48 | 24.23 |
| 09/28/2026 21:49 | 20 | 24.22 |
| 09/28/2026 21:49 | 7 | 24.22 |
| 09/28/2026 21:49 | 42 | 24.22 |
| 09/28/2026 21:49 | 42 | 24.22 |
| 09/28/2026 21:49 | 100 | 24.21 |
| 09/28/2026 21:49 | 5 | 24.21 |
| 09/28/2026 21:49 | 100 | 24.20 |
| 09/28/2026 21:49 | 10 | 24.19 |
| 09/28/2026 21:49 | 29 | 24.19 |
| 09/28/2026 21:49 | 21 | 24.19 |
| 09/28/2026 21:49 | 17 | 24.16 |
| 09/28/2026 21:49 | 50 | 24.16 |
| 09/28/2026 21:49 | 50 | 24.16 |
| 09/28/2026 21:49 | 33 | 24.16 |
| 09/28/2026 21:49 | 50 | 24.16 |
| 09/28/2026 21:49 | 100 | 24.16 |
| 09/28/2026 21:49 | 300 | 24.16 |
| 09/28/2026 21:49 | 525 | 24.16 |
| 09/28/2026 21:49 | 339 | 24.16 |
| 09/28/2026 21:49 | 300 | 24.16 |
| 09/28/2026 21:49 | 3 | 24.16 |
| 09/28/2026 21:49 | 2 | 24.16 |
| 09/28/2026 21:49 | 100 | 24.16 |
| 09/28/2026 21:49 | 13 | 24.16 |
| 09/28/2026 21:49 | 24 | 24.16 |
| 09/28/2026 21:49 | 200 | 24.16 |
| 09/28/2026 21:49 | 200 | 24.17 |
| 09/28/2026 21:49 | 100 | 24.17 |
| 09/28/2026 21:49 | 18 | 24.17 |
| 09/28/2026 21:49 | 100 | 24.17 |
| 09/28/2026 21:49 | 99 | 24.17 |
| 09/28/2026 21:49 | 1 | 24.17 |
| 09/28/2026 21:49 | 100 | 24.18 |
| 09/28/2026 21:49 | 56 | 24.18 |
| 09/28/2026 21:49 | 44 | 24.18 |
| 09/28/2026 21:49 | 64 | 24.18 |
| 09/28/2026 21:49 | 200 | 24.18 |
| 09/28/2026 21:49 | 7 | 24.18 |
| 09/28/2026 21:49 | 1 | 24.19 |
| 09/28/2026 21:49 | 9 | 24.18 |
| 09/28/2026 21:49 | 100 | 24.19 |
| 09/28/2026 21:49 | 100 | 24.19 |
| 09/28/2026 21:49 | 100 | 24.19 |
| 09/28/2026 21:49 | 100 | 24.19 |
| 09/28/2026 21:49 | 100 | 24.19 |
| 09/28/2026 21:49 | 100 | 24.19 |
| 09/28/2026 21:49 | 48 | 24.19 |
| 09/28/2026 21:49 | 19 | 24.19 |
| 09/28/2026 21:49 | 1 | 24.20 |
| 09/28/2026 21:49 | 1 | 24.20 |
| 09/28/2026 21:48 | 4 | 24.20 |
| 09/28/2026 21:48 | 2 | 24.19 |
| 09/28/2026 21:48 | 71 | 24.18 |
| 09/28/2026 21:48 | 27 | 24.21 |
| 09/28/2026 21:48 | 2 | 24.20 |
| 09/28/2026 21:48 | 26 | 24.20 |
| 09/28/2026 21:48 | 5 | 24.20 |
| 09/28/2026 21:47 | 8 | 24.20 |
| 09/28/2026 21:47 | 15 | 24.19 |
| 09/28/2026 21:47 | 100 | 24.19 |
| 09/28/2026 21:47 | 100 | 24.19 |
| 09/28/2026 21:47 | 100 | 24.19 |
| 09/28/2026 21:47 | 26 | 24.17 |
| 09/28/2026 21:46 | 50 | 24.14 |
| 09/28/2026 21:46 | 2 | 24.14 |
| 09/28/2026 21:46 | 36 | 24.13 |
| 09/28/2026 21:46 | 40 | 24.13 |
| 09/28/2026 21:46 | 31 | 24.13 |
| 09/28/2026 21:46 | 42 | 24.13 |
| 09/28/2026 21:46 | 10 | 24.12 |
| 09/28/2026 21:46 | 88 | 24.11 |
| 09/28/2026 21:46 | 67 | 24.11 |
| 09/28/2026 21:46 | 33 | 24.11 |
| 09/28/2026 21:46 | 47 | 24.10 |
| 09/28/2026 21:46 | 42 | 24.10 |
| 09/28/2026 21:46 | 9 | 24.09 |
| 09/28/2026 21:46 | 19 | 24.09 |
| 09/28/2026 21:46 | 100 | 24.08 |
| 09/28/2026 21:46 | 90 | 24.08 |
| 09/28/2026 21:46 | 62 | 24.08 |
| 09/28/2026 21:46 | 100 | 24.08 |
| 09/28/2026 21:46 | 60 | 24.08 |
| 09/28/2026 21:46 | 57 | 24.08 |
| 09/28/2026 21:46 | 100 | 24.08 |
| 09/28/2026 21:46 | 100 | 24.08 |
| 09/28/2026 21:45 | 1 | 24.07 |
| 09/28/2026 21:45 | 4 | 24.06 |
| 09/28/2026 21:45 | 5 | 24.06 |
| 09/28/2026 21:45 | 95 | 24.06 |
| 09/28/2026 21:45 | 100 | 24.06 |
| 09/28/2026 21:45 | 100 | 24.06 |
| 09/28/2026 21:45 | 1 | 24.07 |
| 09/28/2026 21:45 | 1 | 24.07 |
| 09/28/2026 21:45 | 3 | 24.07 |
| 09/28/2026 21:43 | 100 | 24.06 |
| 09/28/2026 21:43 | 89 | 24.06 |
| 09/28/2026 21:43 | 2 | 24.06 |
| 09/28/2026 21:43 | 4 | 24.06 |
| 09/28/2026 21:43 | 5 | 24.06 |
| 09/28/2026 21:43 | 12 | 24.06 |
| 09/28/2026 21:43 | 49 | 24.06 |
| 09/28/2026 21:43 | 3 | 24.06 |
| 09/28/2026 21:42 | 58 | 24.08 |
| 09/28/2026 21:41 | 19 | 24.07 |
| 09/28/2026 21:41 | 2 | 24.07 |
| 09/28/2026 21:41 | 63 | 24.05 |
| 09/28/2026 21:41 | 5 | 24.06 |
| 09/28/2026 21:41 | 100 | 24.06 |
| 09/28/2026 21:41 | 17 | 24.05 |
| 09/28/2026 21:41 | 100 | 24.05 |
| 09/28/2026 21:41 | 100 | 24.05 |
| 09/28/2026 21:41 | 205 | 24.065 |
| 09/28/2026 21:41 | 22 | 24.06 |
| 09/28/2026 21:41 | 60 | 24.06 |
| 09/28/2026 21:41 | 2 | 24.05 |
| 09/28/2026 21:41 | 3 | 24.05 |
| 09/28/2026 21:41 | 3 | 24.05 |
| 09/28/2026 21:41 | 97 | 24.05 |
| 09/28/2026 21:41 | 3 | 24.06 |
| 09/28/2026 21:40 | 100 | 24.05 |
| 09/28/2026 21:40 | 80 | 24.05 |
| 09/28/2026 21:40 | 4 | 24.05 |
| 09/28/2026 21:40 | 1 | 24.06 |
| 09/28/2026 21:40 | 16 | 24.05 |
| 09/28/2026 21:40 | 1 | 24.06 |
| 09/28/2026 21:39 | 60 | 24.07 |
| 09/28/2026 21:39 | 100 | 24.07 |
| 09/28/2026 21:39 | 1 | 24.07 |
| 09/28/2026 21:39 | 14 | 24.07 |
| 09/28/2026 21:39 | 100 | 24.07 |
| 09/28/2026 21:38 | 24 | 24.08 |
| 09/28/2026 21:38 | 100 | 24.08 |
| 09/28/2026 21:38 | 200 | 24.08 |
| 09/28/2026 21:38 | 18 | 24.08 |
| 09/28/2026 21:38 | 35 | 24.08 |
| 09/28/2026 21:38 | 100 | 24.09 |
| 09/28/2026 21:37 | 10 | 24.11 |
| 09/28/2026 21:37 | 44 | 24.10 |
| 09/28/2026 21:37 | 63 | 24.10 |
| 09/28/2026 21:37 | 100 | 24.10 |
| 09/28/2026 21:37 | 44 | 24.10 |
| 09/28/2026 21:37 | 71 | 24.10 |
| 09/28/2026 21:37 | 37 | 24.10 |
| 09/28/2026 21:35 | 100 | 24.12 |
| 09/28/2026 21:35 | 100 | 24.12 |
| 09/28/2026 21:34 | 29 | 24.08 |
| 09/28/2026 21:32 | 10 | 24.11 |
| 09/28/2026 21:32 | 60 | 24.11 |
| 09/28/2026 21:32 | 5 | 24.11 |
| 09/28/2026 21:32 | 100 | 24.11 |
| 09/28/2026 21:32 | 16 | 24.11 |
| 09/28/2026 21:32 | 10 | 24.11 |
| 09/28/2026 21:32 | 42 | 24.11 |
| 09/28/2026 21:32 | 42 | 24.11 |
| 09/28/2026 21:32 | 5 | 24.10 |
| 09/28/2026 21:32 | 2 | 24.09 |
| 09/28/2026 21:32 | 3 | 24.09 |
| 09/28/2026 21:32 | 146 | 24.09 |
| 09/28/2026 21:31 | 100 | 24.04 |
| 09/28/2026 21:30 | 78 | 24.08 |
| 09/28/2026 21:30 | 100 | 24.08 |
| 09/28/2026 21:30 | 100 | 24.08 |
| 09/28/2026 21:30 | 100 | 24.08 |
| 09/28/2026 21:30 | 65 | 24.05 |
| 09/28/2026 21:30 | 100 | 24.05 |
| 09/28/2026 21:30 | 100 | 24.05 |
| 09/28/2026 21:27 | 11 | 24.08 |
| 09/28/2026 21:27 | 60 | 24.06 |
| 09/28/2026 21:27 | 3 | 24.05 |
| 09/28/2026 21:27 | 2 | 24.05 |
| 09/28/2026 21:27 | 2 | 24.05 |
| 09/28/2026 21:27 | 30 | 24.05 |
| 09/28/2026 21:27 | 49 | 24.05 |
| 09/28/2026 21:27 | 64 | 24.04 |
| 09/28/2026 21:27 | 1 | 24.04 |
| 09/28/2026 21:27 | 99 | 24.04 |
| 09/28/2026 21:27 | 1 | 24.03 |
| 09/28/2026 21:27 | 5 | 24.01 |
| 09/28/2026 21:27 | 100 | 24.01 |
| 09/28/2026 21:27 | 80 | 24.01 |
| 09/28/2026 21:27 | 20 | 24.01 |
| 09/28/2026 21:26 | 100 | 24.02 |
| 09/28/2026 21:26 | 1 | 24.02 |
| 09/28/2026 21:26 | 98 | 24.02 |
| 09/28/2026 21:26 | 70 | 24.02 |
| 09/28/2026 21:26 | 30 | 24.02 |
| 09/28/2026 21:26 | 500 | 24.03 |
| 09/28/2026 21:26 | 94 | 24.03 |
| 09/28/2026 21:26 | 6 | 24.03 |
| 09/28/2026 21:26 | 18 | 24.04 |
| 09/28/2026 21:26 | 100 | 24.04 |
| 09/28/2026 21:26 | 100 | 24.06 |
| 09/28/2026 21:26 | 60 | 24.06 |
| 09/28/2026 21:26 | 100 | 24.06 |
| 09/28/2026 21:25 | 36 | 24.06 |
| 09/28/2026 21:25 | 64 | 24.06 |
| 09/28/2026 21:23 | 1 | 24.07 |
| 09/28/2026 21:23 | 59 | 24.06 |
| 09/28/2026 21:23 | 41 | 24.06 |
| 09/28/2026 21:23 | 67 | 24.06 |
| 09/28/2026 21:23 | 92 | 24.06 |
| 09/28/2026 21:21 | 8 | 24.06 |
| 09/28/2026 21:20 | 400 | 24.07 |
| 09/28/2026 21:20 | 100 | 24.07 |
| 09/28/2026 21:20 | 10 | 24.07 |
| 09/28/2026 21:20 | 67 | 24.07 |
| 09/28/2026 21:18 | 52 | 24.08 |
| 09/28/2026 21:18 | 6 | 24.08 |
| 09/28/2026 21:18 | 5 | 24.08 |
| 09/28/2026 21:18 | 69 | 24.07 |
| 09/28/2026 21:17 | 21 | 24.06 |
| 09/28/2026 21:17 | 5 | 24.06 |
| 09/28/2026 21:17 | 1 | 24.05 |
| 09/28/2026 21:17 | 100 | 24.05 |
| 09/28/2026 21:17 | 100 | 24.05 |
| 09/28/2026 21:17 | 36 | 24.05 |
| 09/28/2026 21:16 | 4 | 24.02 |
| 09/28/2026 21:16 | 17 | 24.02 |
| 09/28/2026 21:16 | 2 | 24.02 |
| 09/28/2026 21:15 | 100 | 24.04 |
| 09/28/2026 21:13 | 100 | 24.06 |
| 09/28/2026 21:13 | 100 | 24.06 |
| 09/28/2026 21:13 | 7 | 24.06 |
| 09/28/2026 21:13 | 79 | 24.06 |
| 09/28/2026 21:12 | 100 | 24.05 |
| 09/28/2026 21:12 | 3 | 24.06 |
| 09/28/2026 21:11 | 100 | 24.06 |
| 09/28/2026 21:11 | 100 | 24.06 |
| 09/28/2026 21:11 | 10 | 24.06 |
| 09/28/2026 21:10 | 60 | 24.07 |
| 09/28/2026 21:10 | 14 | 24.07 |
| 09/28/2026 21:10 | 5 | 24.07 |
| 09/28/2026 21:10 | 3 | 24.07 |
| 09/28/2026 21:10 | 1 | 24.07 |
| 09/28/2026 21:10 | 1 | 24.07 |
| 09/28/2026 21:10 | 1 | 24.07 |
| 09/28/2026 21:10 | 1 | 24.07 |
| 09/28/2026 21:10 | 100 | 24.07 |
| 09/28/2026 21:10 | 3 | 24.07 |
| 09/28/2026 21:10 | 60 | 24.07 |
| 09/28/2026 21:10 | 100 | 24.07 |
| 09/28/2026 21:10 | 100 | 24.07 |
| 09/28/2026 21:10 | 21 | 24.07 |
| 09/28/2026 21:07 | 44 | 24.07 |
| 09/28/2026 21:07 | 1 | 24.08 |
| 09/28/2026 21:07 | 1 | 24.08 |
| 09/28/2026 21:07 | 100 | 24.08 |
| 09/28/2026 21:07 | 69 | 24.08 |
| 09/28/2026 21:07 | 1 | 24.08 |
| 09/28/2026 21:07 | 3 | 24.10 |
| 09/28/2026 21:07 | 2 | 24.10 |
| 09/28/2026 21:06 | 1 | 24.09 |
| 09/28/2026 21:06 | 4 | 24.09 |
| 09/28/2026 21:03 | 50 | 24.09 |
| 09/28/2026 21:01 | 1 | 24.09 |
| 09/28/2026 21:01 | 18 | 24.09 |
| 09/28/2026 21:01 | 18 | 24.09 |
| 09/28/2026 21:01 | 91 | 24.09 |
| 09/28/2026 21:01 | 9 | 24.09 |
| 09/28/2026 21:01 | 1 | 24.10 |
| 09/28/2026 21:01 | 100 | 24.10 |
| 09/28/2026 21:00 | 1 | 24.11 |
| 09/28/2026 21:00 | 100 | 24.11 |
| 09/28/2026 21:00 | 100 | 24.11 |
| 09/28/2026 21:00 | 18 | 24.11 |
| 09/28/2026 21:00 | 2 | 24.11 |
| 09/28/2026 21:00 | 5 | 24.11 |
| 09/28/2026 21:00 | 27 | 24.11 |
| 09/28/2026 21:00 | 2 | 24.12 |
| 09/28/2026 21:00 | 1 | 24.12 |
| 09/28/2026 21:00 | 20 | 24.12 |
| 09/28/2026 21:00 | 60 | 24.13 |
| 09/28/2026 21:00 | 1 | 24.13 |
| 09/28/2026 21:00 | 20 | 24.13 |
| 09/28/2026 20:59 | 25 | 24.15 |
| 09/28/2026 20:59 | 80 | 24.15 |
| 09/28/2026 20:59 | 50 | 24.15 |
| 09/28/2026 20:59 | 100 | 24.15 |
| 09/28/2026 20:59 | 100 | 24.15 |
| 09/28/2026 20:59 | 49 | 24.15 |
| 09/28/2026 20:59 | 9 | 24.13 |
| 09/28/2026 20:59 | 91 | 24.13 |
| 09/28/2026 20:59 | 10 | 24.13 |
| 09/28/2026 20:59 | 100 | 24.13 |
| 09/28/2026 20:59 | 100 | 24.13 |
| 09/28/2026 20:59 | 1 | 24.13 |
| 09/28/2026 20:58 | 2 | 24.14 |
| 09/28/2026 20:58 | 3 | 24.14 |
| 09/28/2026 20:58 | 36 | 24.14 |
| 09/28/2026 20:56 | 4 | 24.12 |
| 09/28/2026 20:55 | 100 | 24.13 |
| 09/28/2026 20:55 | 15 | 24.13 |
| 09/28/2026 20:53 | 37 | 24.11 |
| 09/28/2026 20:53 | 13 | 24.13 |
| 09/28/2026 20:52 | 30 | 24.12 |
| 09/28/2026 20:52 | 100 | 24.12 |
| 09/28/2026 20:49 | 18 | 24.10 |
| 09/28/2026 20:49 | 80 | 24.10 |
| 09/28/2026 20:49 | 36 | 24.10 |
| 09/28/2026 20:49 | 20 | 24.10 |
| 09/28/2026 20:49 | 1 | 24.11 |
| 09/28/2026 20:49 | 1 | 24.12 |
| 09/28/2026 20:49 | 12 | 24.12 |
| 09/28/2026 20:49 | 100 | 24.13 |
| 09/28/2026 20:49 | 100 | 24.13 |
| 09/28/2026 20:49 | 1 | 24.13 |
| 09/28/2026 20:49 | 60 | 24.14 |
| 09/28/2026 20:49 | 60 | 24.14 |
| 09/28/2026 20:49 | 1 | 24.14 |
| 09/28/2026 20:49 | 100 | 24.14 |
| 09/28/2026 20:49 | 69 | 24.14 |
| 09/28/2026 20:48 | 64 | 24.15 |
| 09/28/2026 20:48 | 1 | 24.15 |
| 09/28/2026 20:48 | 6 | 24.16 |
| 09/28/2026 20:48 | 2 | 24.16 |
| 09/28/2026 20:48 | 42 | 24.16 |
| 09/28/2026 20:44 | 98 | 24.15 |
| 09/28/2026 20:44 | 20 | 24.13 |
| 09/28/2026 20:42 | 5 | 24.12 |
| 09/28/2026 20:42 | 6 | 24.12 |
| 09/28/2026 20:42 | 77 | 24.11 |
| 09/28/2026 20:42 | 23 | 24.11 |
| 09/28/2026 20:42 | 5 | 24.10 |
| 09/28/2026 20:42 | 3 | 24.10 |
| 09/28/2026 20:42 | 2 | 24.09 |
| 09/28/2026 20:42 | 10 | 24.09 |
| 09/28/2026 20:41 | 20 | 24.08 |
| 09/28/2026 20:39 | 45 | 24.06 |
| 09/28/2026 20:39 | 100 | 24.06 |
| 09/28/2026 20:39 | 2 | 24.06 |
| 09/28/2026 20:39 | 100 | 24.06 |
| 09/28/2026 20:32 | 31 | 24.08 |
| 09/28/2026 20:32 | 6 | 24.08 |
| 09/28/2026 20:32 | 5 | 24.07 |
| 09/28/2026 20:32 | 50 | 24.06 |
| 09/28/2026 20:32 | 20 | 24.06 |
| 09/28/2026 20:27 | 1 | 24.06 |
| 09/28/2026 20:27 | 1 | 24.04 |
| 09/28/2026 20:27 | 5 | 24.05 |
| 09/28/2026 20:27 | 9 | 24.04 |
| 09/28/2026 20:27 | 2 | 24.04 |
| 09/28/2026 20:27 | 36 | 24.04 |
| 09/28/2026 20:21 | 45 | 24.02 |
| 09/28/2026 20:21 | 20 | 24.02 |
| 09/28/2026 20:21 | 100 | 24.02 |
| 09/28/2026 20:21 | 64 | 24.02 |
| 09/28/2026 20:21 | 49 | 24.02 |
| 09/28/2026 20:21 | 41 | 24.02 |
| 09/28/2026 20:21 | 32 | 24.02 |
| 09/28/2026 20:21 | 42 | 24.02 |
| 09/28/2026 20:21 | 42 | 24.02 |
| 09/28/2026 20:21 | 11 | 24.01 |
| 09/28/2026 20:21 | 12 | 24.01 |
| 09/28/2026 20:21 | 3 | 24.01 |
| 09/28/2026 20:14 | 12 | 23.99 |
| 09/28/2026 20:14 | 2 | 23.99 |
| 09/28/2026 20:13 | 6 | 23.99 |
| 09/28/2026 20:13 | 10 | 23.99 |
| 09/28/2026 20:13 | 18 | 23.99 |
| 09/28/2026 20:11 | 100 | 24.00 |
| 09/28/2026 20:11 | 100 | 24.00 |
| 09/28/2026 20:11 | 18 | 24.00 |
| 09/28/2026 20:11 | 100 | 24.00 |
| 09/28/2026 20:11 | 100 | 24.00 |
| 09/28/2026 20:11 | 100 | 24.00 |
| 09/28/2026 20:11 | 60 | 24.03 |
| 09/28/2026 20:11 | 67 | 24.03 |
| 09/28/2026 20:10 | 100 | 24.05 |
| 09/28/2026 20:10 | 66 | 24.05 |
| 09/28/2026 20:09 | 1 | 24.04 |
| 09/28/2026 20:09 | 2 | 24.04 |
| 09/28/2026 20:08 | 5 | 24.03 |
| 09/28/2026 20:08 | 1 | 24.03 |
| 09/28/2026 20:08 | 1 | 24.03 |
| 09/28/2026 20:08 | 22 | 24.03 |
| 09/28/2026 20:04 | 1 | 23.99 |
| 09/28/2026 20:02 | 51 | 23.98 |
| 09/28/2026 20:02 | 52 | 23.98 |
| 09/28/2026 20:02 | 23 | 23.98 |
| 09/28/2026 20:02 | 25 | 23.98 |
| 09/28/2026 20:02 | 1 | 23.97 |
| 09/28/2026 20:02 | 100 | 23.965 |
| 09/28/2026 20:01 | 100 | 23.97 |
| 09/28/2026 20:01 | 100 | 23.97 |
| 09/28/2026 20:01 | 27 | 23.98 |
| 09/28/2026 20:01 | 73 | 23.98 |
| 09/28/2026 20:01 | 100 | 23.98 |
| 09/28/2026 20:01 | 100 | 23.98 |
| 09/28/2026 20:01 | 100 | 23.98 |
| 09/28/2026 19:59 | 6 | 24.00 |
| 09/28/2026 19:59 | 42 | 23.99 |
| 09/28/2026 19:58 | 70 | 23.96 |
| 09/28/2026 19:53 | 66 | 23.97 |
| 09/28/2026 19:53 | 60 | 23.97 |
| 09/28/2026 19:53 | 60 | 23.97 |
| 09/28/2026 19:53 | 400 | 23.97 |
| 09/28/2026 19:50 | 3 | 23.94 |
| 09/28/2026 19:50 | 26 | 23.94 |
| 09/28/2026 19:50 | 26 | 23.94 |
| 09/28/2026 19:50 | 3 | 23.94 |
| 09/28/2026 19:49 | 100 | 23.93 |
| 09/28/2026 19:49 | 42 | 23.93 |
| 09/28/2026 19:49 | 79 | 23.93 |
| 09/28/2026 19:49 | 53 | 23.93 |
| 09/28/2026 19:49 | 47 | 23.93 |
| 09/28/2026 19:49 | 56 | 23.93 |
| 09/28/2026 19:49 | 147 | 23.93 |
| 09/28/2026 19:49 | 24 | 23.92 |
| 09/28/2026 19:49 | 6 | 23.92 |
| 09/28/2026 19:42 | 56 | 23.89 |
| 09/28/2026 19:42 | 100 | 23.89 |
| 09/28/2026 19:42 | 100 | 23.89 |
| 09/28/2026 19:42 | 96 | 23.89 |
| 09/28/2026 19:42 | 4 | 23.89 |
| 09/28/2026 19:42 | 100 | 23.89 |
| 09/28/2026 19:42 | 71 | 23.89 |
| 09/28/2026 19:42 | 56 | 23.89 |
| 09/28/2026 19:42 | 100 | 23.89 |
| 09/28/2026 19:42 | 44 | 23.89 |
| 09/28/2026 19:42 | 50 | 23.89 |
| 09/28/2026 19:42 | 100 | 23.89 |
| 09/28/2026 19:42 | 56 | 23.88 |
| 09/28/2026 19:42 | 100 | 23.88 |
| 09/28/2026 19:42 | 10 | 23.89 |
| 09/28/2026 19:39 | 3 | 23.91 |
| 09/28/2026 19:39 | 29 | 23.91 |
| 09/28/2026 19:38 | 122 | 23.90 |
| 09/28/2026 19:37 | 2 | 23.89 |
| 09/28/2026 19:37 | 20 | 23.89 |
| 09/28/2026 19:37 | 21 | 23.90 |
| 09/28/2026 19:37 | 42 | 23.90 |
| 09/28/2026 19:37 | 20 | 23.90 |
| 09/28/2026 19:37 | 18 | 23.90 |
| 09/28/2026 19:37 | 31 | 23.90 |
| 09/28/2026 19:37 | 100 | 23.90 |
| 09/28/2026 19:37 | 18 | 23.90 |
| 09/28/2026 19:37 | 1 | 23.93 |
| 09/28/2026 19:36 | 100 | 23.91 |
| 09/28/2026 19:36 | 84 | 23.91 |
| 09/28/2026 19:36 | 16 | 23.91 |
| 09/28/2026 19:36 | 10 | 23.91 |
| 09/28/2026 19:35 | 1 | 23.93 |
| 09/28/2026 19:35 | 71 | 23.93 |
| 09/28/2026 19:35 | 29 | 23.93 |
| 09/28/2026 19:35 | 100 | 23.93 |
| 09/28/2026 19:35 | 100 | 23.93 |
| 09/28/2026 19:35 | 100 | 23.93 |
| 09/28/2026 19:35 | 100 | 23.93 |
| 09/28/2026 19:35 | 100 | 23.93 |
| 09/28/2026 19:34 | 100 | 23.91 |
| 09/28/2026 19:30 | 36 | 23.94 |
| 09/28/2026 19:30 | 20 | 23.90 |
| 09/28/2026 19:28 | 100 | 23.89 |
| 09/28/2026 19:28 | 5 | 23.89 |
| 09/28/2026 19:28 | 20 | 23.89 |
| 09/28/2026 19:27 | 1 | 23.91 |
| 09/28/2026 19:26 | 100 | 23.92 |
| 09/28/2026 19:25 | 50 | 23.93 |
| 09/28/2026 19:25 | 15 | 23.93 |
| 09/28/2026 19:25 | 100 | 23.93 |
| 09/28/2026 19:25 | 3 | 23.93 |
| 09/28/2026 19:25 | 60 | 23.93 |
| 09/28/2026 19:25 | 20 | 23.93 |
| 09/28/2026 19:25 | 50 | 23.94 |
| 09/28/2026 19:25 | 50 | 23.94 |
| 09/28/2026 19:20 | 100 | 23.96 |
| 09/28/2026 19:17 | 1 | 24.03 |
| 09/28/2026 19:15 | 100 | 23.96 |
| 09/28/2026 19:15 | 200 | 23.97 |
| 09/28/2026 19:14 | 5 | 24.03 |
| 09/28/2026 19:13 | 65 | 24.02 |
| 09/28/2026 19:13 | 3 | 24.02 |
| 09/28/2026 19:13 | 5 | 24.02 |
| 09/28/2026 19:13 | 2 | 24.02 |
| 09/28/2026 19:13 | 1 | 24.02 |
| 09/28/2026 19:13 | 100 | 24.02 |
| 09/28/2026 19:12 | 30 | 24.08 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 70 | 23.95 |
| 09/28/2026 19:11 | 30 | 23.95 |
| 09/28/2026 19:11 | 3 | 23.98 |
| 09/28/2026 19:11 | 3 | 23.98 |
| 09/28/2026 19:11 | 2 | 23.98 |
| 09/28/2026 19:11 | 20 | 23.98 |
| 09/28/2026 19:11 | 2 | 23.96 |
| 09/28/2026 19:11 | 2 | 23.94 |
| 09/28/2026 19:11 | 36 | 23.92 |
| 09/28/2026 19:11 | 42 | 23.92 |
| 09/28/2026 19:09 | 200 | 23.85 |
| 09/28/2026 19:09 | 100 | 23.85 |
| 09/28/2026 19:09 | 100 | 23.85 |
| 09/28/2026 19:02 | 50 | 23.85 |
| 09/28/2026 19:02 | 100 | 23.85 |
| 09/28/2026 19:02 | 7 | 23.85 |
| 09/28/2026 19:02 | 100 | 23.85 |
| 09/28/2026 19:02 | 18 | 23.85 |
| 09/28/2026 19:02 | 48 | 23.85 |
| 09/28/2026 19:02 | 2 | 23.85 |
| 09/28/2026 19:01 | 2 | 23.89 |
| 09/28/2026 19:01 | 2 | 23.89 |
| 09/28/2026 19:01 | 1 | 23.88 |
| 09/28/2026 19:01 | 50 | 23.88 |
| 09/28/2026 19:01 | 4 | 23.88 |
| 09/28/2026 19:01 | 2 | 23.88 |
| 09/28/2026 19:01 | 50 | 23.88 |
| 09/28/2026 19:01 | 4 | 23.88 |
| 09/28/2026 19:01 | 50 | 23.88 |
| 09/28/2026 19:01 | 4 | 23.88 |
| 09/28/2026 18:59 | 20 | 23.87 |
| 09/28/2026 18:56 | 1 | 23.84 |
| 09/28/2026 18:55 | 100 | 23.85 |
| 09/28/2026 18:55 | 100 | 23.85 |
| 09/28/2026 18:55 | 1 | 23.85 |
| 09/28/2026 18:55 | 200 | 23.85 |
| 09/28/2026 18:52 | 50 | 23.86 |
| 09/28/2026 18:52 | 50 | 23.86 |
| 09/28/2026 18:52 | 100 | 23.85 |
| 09/28/2026 18:52 | 100 | 23.85 |
| 09/28/2026 18:50 | 1 | 23.87 |
| 09/28/2026 18:50 | 10 | 23.89 |
| 09/28/2026 18:50 | 3 | 23.89 |
| 09/28/2026 18:50 | 97 | 23.89 |
| 09/28/2026 18:50 | 50 | 23.89 |
| 09/28/2026 18:50 | 40 | 23.89 |
| 09/28/2026 18:50 | 20 | 23.89 |
| 09/28/2026 18:49 | 80 | 23.89 |
| 09/28/2026 18:49 | 2 | 23.90 |
| 09/28/2026 18:49 | 8 | 23.91 |
| 09/28/2026 18:49 | 1 | 23.91 |
| 09/28/2026 18:48 | 1 | 23.91 |
| 09/28/2026 18:48 | 50 | 23.92 |
| 09/28/2026 18:48 | 50 | 23.92 |
| 09/28/2026 18:48 | 50 | 23.92 |
| 09/28/2026 18:48 | 50 | 23.92 |
| 09/28/2026 18:47 | 20 | 23.92 |
| 09/28/2026 18:47 | 20 | 23.95 |
| 09/28/2026 18:47 | 100 | 23.97 |
| 09/28/2026 18:47 | 16 | 23.98 |
| 09/28/2026 18:47 | 4 | 23.98 |
| 09/28/2026 18:46 | 12 | 23.99 |
| 09/28/2026 18:46 | 20 | 24.00 |
| 09/28/2026 18:46 | 100 | 24.00 |
| 09/28/2026 18:46 | 30 | 24.01 |
| 09/28/2026 18:46 | 100 | 24.01 |
| 09/28/2026 18:46 | 44 | 24.02 |
| 09/28/2026 18:46 | 22 | 24.02 |
| 09/28/2026 18:45 | 11 | 24.03 |
| 09/28/2026 18:45 | 32 | 24.03 |
| 09/28/2026 18:45 | 1 | 24.02 |
| 09/28/2026 18:44 | 20 | 24.03 |
| 09/28/2026 18:40 | 1 | 24.04 |
| 09/28/2026 18:39 | 25 | 24.06 |
| 09/28/2026 18:39 | 18 | 24.06 |
| 09/28/2026 18:39 | 100 | 24.06 |
| 09/28/2026 18:39 | 5 | 24.07 |
| 09/28/2026 18:39 | 29 | 24.07 |
| 09/28/2026 18:39 | 1 | 24.08 |
| 09/28/2026 18:39 | 100 | 24.08 |
| 09/28/2026 18:38 | 100 | 24.09 |
| 09/28/2026 18:38 | 100 | 24.09 |
| 09/28/2026 18:35 | 1 | 24.10 |
| 09/28/2026 18:34 | 10 | 24.08 |
| 09/28/2026 18:31 | 18 | 24.11 |
| 09/28/2026 18:31 | 100 | 24.11 |
| 09/28/2026 18:31 | 68 | 24.12 |
| 09/28/2026 18:31 | 100 | 24.12 |
| 09/28/2026 18:31 | 1 | 24.13 |
| 09/28/2026 18:27 | 60 | 24.18 |
| 09/28/2026 18:27 | 47 | 24.18 |
| 09/28/2026 18:26 | 5 | 24.18 |
| 09/28/2026 18:26 | 42 | 24.18 |
| 09/28/2026 18:26 | 4 | 24.15 |
| 09/28/2026 18:26 | 1 | 24.15 |
| 09/28/2026 18:24 | 42 | 24.10 |
| 09/28/2026 18:24 | 50 | 24.10 |
| 09/28/2026 18:24 | 100 | 24.14 |
| 09/28/2026 18:24 | 55 | 24.11 |
| 09/28/2026 18:24 | 4 | 24.11 |
| 09/28/2026 18:24 | 28 | 24.12 |
| 09/28/2026 18:24 | 42 | 24.12 |
| 09/28/2026 18:24 | 2 | 24.12 |
| 09/28/2026 18:24 | 31 | 24.12 |
| 09/28/2026 18:23 | 26 | 24.03 |
| 09/28/2026 18:23 | 26 | 24.03 |
| 09/28/2026 18:23 | 26 | 24.03 |
| 09/28/2026 18:23 | 34 | 24.03 |
| 09/28/2026 18:23 | 66 | 24.03 |
| 09/28/2026 18:20 | 6 | 24.03 |
| 09/28/2026 18:20 | 41 | 24.03 |
| 09/28/2026 18:20 | 1 | 24.03 |
| 09/28/2026 18:20 | 2 | 24.03 |
| 09/28/2026 18:20 | 26 | 24.00 |
| 09/28/2026 18:19 | 100 | 23.945 |
| 09/28/2026 18:18 | 1 | 23.96 |
| 09/28/2026 18:18 | 100 | 23.98 |
| 09/28/2026 18:18 | 29 | 23.98 |
| 09/28/2026 18:18 | 4 | 23.99 |
| 09/28/2026 18:17 | 53 | 23.99 |
| 09/28/2026 18:17 | 12 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.01 |
| 09/28/2026 18:16 | 63 | 24.02 |
| 09/28/2026 18:16 | 100 | 24.02 |
| 09/28/2026 18:16 | 8 | 24.02 |
| 09/28/2026 18:16 | 12 | 24.05 |
| 09/28/2026 18:16 | 3 | 24.05 |
| 09/28/2026 18:16 | 2 | 24.05 |
| 09/28/2026 18:16 | 5 | 24.02 |
| 09/28/2026 18:16 | 3 | 24.02 |
| 09/28/2026 18:16 | 5 | 24.01 |
| 09/28/2026 18:16 | 10 | 24.01 |
| 09/28/2026 18:16 | 10 | 24.01 |
| 09/28/2026 18:16 | 10 | 24.01 |
| 09/28/2026 18:16 | 100 | 24.01 |
| 09/28/2026 18:16 | 5 | 24.00 |
| 09/28/2026 18:16 | 42 | 23.98 |
| 09/28/2026 18:16 | 84 | 23.97 |
| 09/28/2026 18:16 | 52 | 23.97 |
| 09/28/2026 18:16 | 48 | 23.97 |
| 09/28/2026 18:16 | 7 | 23.96 |
| 09/28/2026 18:12 | 100 | 23.91 |
| 09/28/2026 18:11 | 1 | 23.92 |
| 09/28/2026 18:11 | 1 | 23.92 |
| 09/28/2026 18:10 | 5 | 23.92 |
| 09/28/2026 18:10 | 8 | 23.92 |
| 09/28/2026 18:09 | 100 | 23.88 |
| 09/28/2026 18:09 | 60 | 23.88 |
| 09/28/2026 18:09 | 100 | 23.88 |
| 09/28/2026 18:09 | 54 | 23.89 |
| 09/28/2026 18:08 | 46 | 23.89 |
| 09/28/2026 18:08 | 50 | 23.90 |
| 09/28/2026 18:08 | 50 | 23.90 |
| 09/28/2026 18:08 | 100 | 23.90 |
| 09/28/2026 18:08 | 100 | 23.90 |
| 09/28/2026 18:06 | 38 | 23.92 |
| 09/28/2026 18:06 | 9 | 23.90 |
| 09/28/2026 18:06 | 4 | 23.90 |
| 09/28/2026 18:05 | 42 | 23.88 |
| 09/28/2026 18:05 | 26 | 23.87 |
| 09/28/2026 18:05 | 65 | 23.87 |
| 09/28/2026 18:05 | 30 | 23.87 |
| 09/28/2026 18:05 | 20 | 23.87 |
| 09/28/2026 18:05 | 32 | 23.87 |
| 09/28/2026 18:05 | 1 | 23.87 |
| 09/28/2026 18:05 | 2 | 23.87 |
| 09/28/2026 18:05 | 100 | 23.86 |
| 09/28/2026 18:05 | 48 | 23.86 |
| 09/28/2026 18:00 | 100 | 23.84 |
| 09/28/2026 18:00 | 20 | 23.85 |
| 09/28/2026 18:00 | 100 | 23.86 |
| 09/28/2026 18:00 | 200 | 23.86 |
| 09/28/2026 18:00 | 100 | 23.86 |
| 09/28/2026 18:00 | 1 | 23.87 |
| 09/28/2026 18:00 | 1 | 23.87 |
| 09/28/2026 17:59 | 26 | 23.885 |
| 09/28/2026 17:59 | 42 | 23.85 |
| 09/28/2026 17:59 | 8 | 23.84 |
| 09/28/2026 17:59 | 2 | 23.84 |
| 09/28/2026 17:59 | 42 | 23.83 |
| 09/28/2026 17:59 | 43 | 23.82 |
| 09/28/2026 17:59 | 36 | 23.82 |
| 09/28/2026 17:58 | 2 | 23.80 |
| 09/28/2026 17:56 | 43 | 23.81 |
| 09/28/2026 17:56 | 48 | 23.81 |
| 09/28/2026 17:56 | 38 | 23.81 |
| 09/28/2026 17:56 | 5 | 23.81 |
| 09/28/2026 17:55 | 9 | 23.79 |
| 09/28/2026 17:55 | 11 | 23.79 |
| 09/28/2026 17:55 | 23 | 23.79 |
| 09/28/2026 17:55 | 43 | 23.78 |
| 09/28/2026 17:55 | 48 | 23.78 |
| 09/28/2026 17:55 | 2 | 23.78 |
| 09/28/2026 17:55 | 2 | 23.78 |
| 09/28/2026 17:54 | 99 | 23.75 |
| 09/28/2026 17:53 | 3 | 23.77 |
| 09/28/2026 17:50 | 38 | 23.75 |
| 09/28/2026 17:50 | 147 | 23.75 |
| 09/28/2026 17:50 | 100 | 23.74 |
| 09/28/2026 17:50 | 20 | 23.74 |
| 09/28/2026 17:50 | 7 | 23.74 |
| 09/28/2026 17:50 | 4 | 23.74 |
| 09/28/2026 17:49 | 500 | 23.73 |
| 09/28/2026 17:49 | 100 | 23.73 |
| 09/28/2026 17:49 | 25 | 23.73 |
| 09/28/2026 17:49 | 75 | 23.73 |
| 09/28/2026 17:49 | 100 | 23.74 |
| 09/28/2026 17:49 | 2 | 23.74 |
| 09/28/2026 17:48 | 10 | 23.75 |
| 09/28/2026 17:46 | 2 | 23.76 |
| 09/28/2026 17:46 | 12 | 23.77 |
| 09/28/2026 17:46 | 2 | 23.78 |
| 09/28/2026 17:46 | 100 | 23.79 |
| 09/28/2026 17:46 | 100 | 23.79 |
| 09/28/2026 17:46 | 2 | 23.80 |
| 09/28/2026 17:42 | 100 | 23.80 |
| 09/28/2026 17:42 | 1 | 23.80 |
| 09/28/2026 17:42 | 20 | 23.81 |
| 09/28/2026 17:41 | 8 | 23.83 |
| 09/28/2026 17:41 | 12 | 23.83 |
| 09/28/2026 17:41 | 100 | 23.83 |
| 09/28/2026 17:41 | 61 | 23.87 |
| 09/28/2026 17:41 | 100 | 23.87 |
| 09/28/2026 17:41 | 10 | 23.86 |
| 09/28/2026 17:41 | 77 | 23.86 |
| 09/28/2026 17:41 | 50 | 23.86 |
| 09/28/2026 17:41 | 1 | 23.86 |
| 09/28/2026 17:41 | 100 | 23.86 |
| 09/28/2026 17:41 | 46 | 23.86 |
| 09/28/2026 17:41 | 100 | 23.86 |
| 09/28/2026 17:40 | 90 | 23.84 |
| 09/28/2026 17:40 | 10 | 23.84 |
| 09/28/2026 17:40 | 2 | 23.85 |
| 09/28/2026 17:40 | 100 | 23.86 |
| 09/28/2026 17:40 | 100 | 23.87 |
| 09/28/2026 17:40 | 129 | 23.88 |
| 09/28/2026 17:39 | 10 | 23.89 |
| 09/28/2026 17:37 | 2 | 23.87 |
| 09/28/2026 17:36 | 36 | 23.86 |
| 09/28/2026 17:36 | 36 | 23.86 |
| 09/28/2026 17:36 | 100 | 23.84 |
| 09/28/2026 17:36 | 42 | 23.84 |
| 09/28/2026 17:36 | 42 | 23.84 |
| 09/28/2026 17:36 | 42 | 23.83 |
| 09/28/2026 17:36 | 1 | 23.83 |
| 09/28/2026 17:36 | 5 | 23.83 |
| 09/28/2026 17:36 | 57 | 23.83 |
| 09/28/2026 17:36 | 42 | 23.83 |
| 09/28/2026 17:36 | 42 | 23.83 |
| 09/28/2026 17:36 | 50 | 23.82 |
| 09/28/2026 17:36 | 1 | 23.82 |
| 09/28/2026 17:34 | 180 | 23.80 |
| 09/28/2026 17:32 | 1 | 23.81 |
| 09/28/2026 17:32 | 153 | 23.81 |
| 09/28/2026 17:32 | 6 | 23.80 |
| 09/28/2026 17:32 | 100 | 23.80 |
| 09/28/2026 17:32 | 94 | 23.80 |
| 09/28/2026 17:32 | 6 | 23.80 |
| 09/28/2026 17:32 | 100 | 23.80 |
| 09/28/2026 17:32 | 100 | 23.80 |
| 09/28/2026 17:32 | 100 | 23.80 |
| 09/28/2026 17:32 | 76 | 23.80 |
| 09/28/2026 17:32 | 100 | 23.80 |
| 09/28/2026 17:32 | 1 | 23.80 |
| 09/28/2026 17:32 | 100 | 23.80 |
| 09/28/2026 17:32 | 7 | 23.80 |
| 09/28/2026 17:32 | 6 | 23.80 |
| 09/28/2026 17:31 | 12 | 23.79 |
| 09/28/2026 17:31 | 50 | 23.79 |
| 09/28/2026 17:30 | 47 | 23.79 |
| 09/28/2026 17:30 | 3 | 23.79 |
| 09/28/2026 17:30 | 50 | 23.79 |
| 09/28/2026 17:30 | 79 | 23.79 |
| 09/28/2026 17:30 | 21 | 23.79 |
| 09/28/2026 17:30 | 100 | 23.79 |
| 09/28/2026 17:28 | 20 | 23.80 |
| 09/28/2026 17:28 | 1 | 23.81 |
| 09/28/2026 17:26 | 1 | 23.81 |
| 09/28/2026 17:26 | 1 | 23.81 |
| 09/28/2026 17:26 | 1 | 23.81 |
| 09/28/2026 17:26 | 3 | 23.81 |
| 09/28/2026 17:25 | 100 | 23.83 |
| 09/28/2026 17:25 | 100 | 23.83 |
| 09/28/2026 17:25 | 51 | 23.86 |
| 09/28/2026 17:25 | 49 | 23.86 |
| 09/28/2026 17:25 | 51 | 23.86 |
| 09/28/2026 17:25 | 6 | 23.86 |
| 09/28/2026 17:25 | 100 | 23.86 |
| 09/28/2026 17:25 | 100 | 23.86 |
| 09/28/2026 17:25 | 99 | 23.86 |
| 09/28/2026 17:25 | 20 | 23.85 |
| 09/28/2026 17:25 | 100 | 23.85 |
| 09/28/2026 17:25 | 1 | 23.86 |
| 09/28/2026 17:25 | 1 | 23.86 |
| 09/28/2026 17:25 | 100 | 23.86 |
| 09/28/2026 17:25 | 1 | 23.86 |
| 09/28/2026 17:25 | 100 | 23.86 |
| 09/28/2026 17:25 | 1 | 23.85 |
| 09/28/2026 17:24 | 2 | 23.85 |
| 09/28/2026 17:24 | 80 | 23.86 |
| 09/28/2026 17:24 | 19 | 23.86 |
| 09/28/2026 17:24 | 1 | 23.86 |
| 09/28/2026 17:24 | 100 | 23.89 |
| 09/28/2026 17:24 | 80 | 23.89 |
| 09/28/2026 17:24 | 20 | 23.89 |
| 09/28/2026 17:22 | 12 | 23.91 |
| 09/28/2026 17:22 | 100 | 23.91 |
| 09/28/2026 17:21 | 35 | 23.93 |
| 09/28/2026 17:21 | 100 | 23.93 |
| 09/28/2026 17:21 | 50 | 23.93 |
| 09/28/2026 17:21 | 50 | 23.93 |
| 09/28/2026 17:21 | 100 | 23.94 |
| 09/28/2026 17:21 | 100 | 23.94 |
| 09/28/2026 17:21 | 100 | 23.94 |
| 09/28/2026 17:17 | 2 | 23.93 |
| 09/28/2026 17:17 | 28 | 23.93 |
| 09/28/2026 17:17 | 34 | 23.93 |
| 09/28/2026 17:17 | 37 | 23.93 |
| 09/28/2026 17:17 | 2 | 23.92 |
| 09/28/2026 17:17 | 3 | 23.92 |
| 09/28/2026 17:14 | 10 | 23.91 |
| 09/28/2026 17:14 | 12 | 23.92 |
| 09/28/2026 17:14 | 50 | 23.935 |
| 09/28/2026 17:14 | 100 | 23.94 |
| 09/28/2026 17:14 | 100 | 23.94 |
| 09/28/2026 17:14 | 100 | 23.94 |
| 09/28/2026 17:11 | 49 | 23.96 |
| 09/28/2026 17:11 | 1 | 23.96 |
| 09/28/2026 17:11 | 299 | 23.96 |
| 09/28/2026 17:10 | 70 | 23.98 |
| 09/28/2026 17:10 | 5 | 23.98 |
| 09/28/2026 17:09 | 100 | 23.97 |
| 09/28/2026 17:09 | 25 | 23.97 |
| 09/28/2026 17:09 | 42 | 23.97 |
| 09/28/2026 17:09 | 1 | 23.97 |
| 09/28/2026 17:09 | 9 | 23.97 |
| 09/28/2026 17:09 | 2 | 23.97 |
| 09/28/2026 17:09 | 100 | 23.97 |
| 09/28/2026 17:09 | 100 | 23.97 |
| 09/28/2026 17:08 | 50 | 23.945 |
| 09/28/2026 17:07 | 1 | 23.95 |
| 09/28/2026 17:07 | 2 | 23.95 |
| 09/28/2026 17:07 | 1 | 23.94 |
| 09/28/2026 17:05 | 50 | 23.915 |
| 09/28/2026 17:05 | 18 | 23.92 |
| 09/28/2026 17:05 | 100 | 23.92 |
| 09/28/2026 17:05 | 20 | 23.93 |
| 09/28/2026 17:05 | 18 | 23.93 |
| 09/28/2026 17:05 | 82 | 23.93 |
| 09/28/2026 17:05 | 18 | 23.93 |
| 09/28/2026 17:05 | 100 | 23.93 |
| 09/28/2026 17:05 | 100 | 23.94 |
| 09/28/2026 17:04 | 300 | 23.95 |
| 09/28/2026 17:03 | 44 | 23.97 |
| 09/28/2026 17:03 | 53 | 23.97 |
| 09/28/2026 17:03 | 200 | 23.97 |
| 09/28/2026 17:03 | 85 | 23.97 |
| 09/28/2026 17:03 | 200 | 23.97 |
| 09/28/2026 17:03 | 53 | 23.97 |
| 09/28/2026 17:03 | 12 | 23.97 |
| 09/28/2026 17:03 | 135 | 23.97 |
| 09/28/2026 17:03 | 1 | 23.97 |
| 09/28/2026 17:03 | 13 | 23.97 |
| 09/28/2026 17:03 | 1 | 23.97 |
| 09/28/2026 16:59 | 74 | 23.94 |
| 09/28/2026 16:59 | 26 | 23.94 |
| 09/28/2026 16:59 | 100 | 23.94 |
| 09/28/2026 16:58 | 50 | 23.96 |
| 09/28/2026 16:54 | 27 | 23.97 |
| 09/28/2026 16:54 | 100 | 23.97 |
| 09/28/2026 16:54 | 100 | 23.97 |
| 09/28/2026 16:54 | 5 | 23.97 |
| 09/28/2026 16:54 | 100 | 23.97 |
| 09/28/2026 16:54 | 2 | 23.96 |
| 09/28/2026 16:54 | 50 | 23.96 |
| 09/28/2026 16:53 | 31 | 23.97 |
| 09/28/2026 16:53 | 39 | 23.97 |
| 09/28/2026 16:53 | 75 | 23.97 |
| 09/28/2026 16:53 | 42 | 23.97 |
| 09/28/2026 16:53 | 1 | 23.97 |
| 09/28/2026 16:52 | 74 | 23.96 |
| 09/28/2026 16:52 | 92 | 23.96 |
| 09/28/2026 16:52 | 5 | 23.96 |
| 09/28/2026 16:52 | 3 | 23.96 |
| 09/28/2026 16:52 | 28 | 23.94 |
| 09/28/2026 16:51 | 3 | 23.97 |
| 09/28/2026 16:51 | 100 | 23.95 |
| 09/28/2026 16:51 | 1 | 23.96 |
| 09/28/2026 16:51 | 100 | 23.96 |
| 09/28/2026 16:51 | 100 | 23.97 |
| 09/28/2026 16:51 | 100 | 23.97 |
| 09/28/2026 16:51 | 2 | 23.98 |
| 09/28/2026 16:50 | 42 | 23.98 |
| 09/28/2026 16:50 | 53 | 23.97 |
| 09/28/2026 16:50 | 34 | 23.97 |
| 09/28/2026 16:50 | 66 | 23.97 |
| 09/28/2026 16:50 | 100 | 23.97 |
| 09/28/2026 16:50 | 9 | 23.97 |
| 09/28/2026 16:49 | 100 | 23.94 |
| 09/28/2026 16:49 | 200 | 23.94 |
| 09/28/2026 16:49 | 30 | 23.94 |
| 09/28/2026 16:47 | 50 | 23.98 |
| 09/28/2026 16:47 | 50 | 23.98 |
| 09/28/2026 16:47 | 56 | 23.98 |
| 09/28/2026 16:47 | 44 | 23.98 |
| 09/28/2026 16:47 | 26 | 23.98 |
| 09/28/2026 16:47 | 3 | 23.94 |
| 09/28/2026 16:47 | 3 | 23.94 |
| 09/28/2026 16:47 | 40 | 23.92 |
| 09/28/2026 16:47 | 1 | 23.92 |
| 09/28/2026 16:47 | 200 | 23.92 |
| 09/28/2026 16:47 | 8 | 23.88 |
| 09/28/2026 16:47 | 1 | 23.90 |
| 09/28/2026 16:45 | 1 | 23.91 |
| 09/28/2026 16:43 | 20 | 23.93 |
| 09/28/2026 16:42 | 50 | 23.92 |
| 09/28/2026 16:42 | 100 | 23.92 |
| 09/28/2026 16:42 | 100 | 23.92 |
| 09/28/2026 16:42 | 20 | 23.93 |
| 09/28/2026 16:42 | 3 | 23.93 |
| 09/28/2026 16:42 | 8 | 23.93 |
| 09/28/2026 16:42 | 92 | 23.93 |
| 09/28/2026 16:41 | 4 | 23.96 |
| 09/28/2026 16:41 | 100 | 23.94 |
| 09/28/2026 16:41 | 100 | 23.94 |
| 09/28/2026 16:41 | 300 | 23.94 |
| 09/28/2026 16:41 | 900 | 23.94 |
| 09/28/2026 16:41 | 100 | 23.94 |
| 09/28/2026 16:39 | 10 | 23.97 |
| 09/28/2026 16:35 | 42 | 23.96 |
| 09/28/2026 16:25 | 13 | 23.94 |
| 09/28/2026 16:25 | 100 | 23.94 |
| 09/28/2026 16:25 | 100 | 23.94 |
| 09/28/2026 16:25 | 100 | 23.94 |
| 09/28/2026 16:25 | 11 | 23.94 |
| 09/28/2026 16:21 | 100 | 23.91 |
| 09/28/2026 16:19 | 100 | 23.92 |
| 09/28/2026 16:19 | 100 | 23.94 |
| 09/28/2026 16:19 | 200 | 23.94 |
| 09/28/2026 16:19 | 100 | 23.94 |
| 09/28/2026 16:19 | 1 | 23.94 |
| 09/28/2026 16:17 | 100 | 23.98 |
| 09/28/2026 16:17 | 13 | 24.01 |
| 09/28/2026 16:17 | 104 | 23.98 |
| 09/28/2026 16:17 | 100 | 23.98 |
| 09/28/2026 16:17 | 108 | 23.98 |
| 09/28/2026 16:17 | 100 | 23.98 |
| 09/28/2026 16:17 | 52 | 23.98 |
| 09/28/2026 16:17 | 100 | 23.98 |
| 09/28/2026 16:17 | 8 | 23.98 |
| 09/28/2026 16:17 | 48 | 23.98 |
| 09/28/2026 16:17 | 52 | 23.98 |
| 09/28/2026 16:17 | 23 | 23.97 |
| 09/28/2026 16:17 | 133 | 23.95 |
| 09/28/2026 16:15 | 19 | 23.92 |
| 09/28/2026 16:15 | 25 | 23.92 |
| 09/28/2026 16:15 | 25 | 23.92 |
| 09/28/2026 16:15 | 50 | 23.92 |
| 09/28/2026 16:15 | 50 | 23.92 |
| 09/28/2026 16:13 | 100 | 23.92 |
| 09/28/2026 16:13 | 100 | 23.93 |
| 09/28/2026 16:11 | 200 | 24.00 |
| 09/28/2026 16:11 | 2 | 24.00 |
| 09/28/2026 16:11 | 100 | 24.03 |
| 09/28/2026 16:11 | 100 | 24.095 |
| 09/28/2026 16:07 | 37 | 24.06 |
| 09/28/2026 16:07 | 2 | 24.06 |
| 09/28/2026 16:07 | 5 | 24.03 |
| 09/28/2026 16:07 | 40 | 24.03 |
| 09/28/2026 16:07 | 2 | 24.03 |
| 09/28/2026 16:07 | 5 | 23.99 |
| 09/28/2026 16:04 | 10 | 23.87 |
| 09/28/2026 16:02 | 50 | 23.915 |
| 09/28/2026 16:02 | 50 | 23.915 |
| 09/28/2026 16:01 | 133 | 23.87 |
| 09/28/2026 16:01 | 367 | 23.87 |
| 09/28/2026 16:01 | 600 | 23.88 |
| 09/28/2026 16:01 | 100 | 23.88 |
| 09/28/2026 16:01 | 6 | 23.93 |
| 09/28/2026 16:01 | 100 | 23.88 |
| 09/28/2026 16:01 | 4 | 23.87 |
| 09/28/2026 16:01 | 96 | 23.86 |
| 09/28/2026 16:01 | 4 | 23.86 |
| 09/28/2026 16:01 | 4 | 23.785 |
| 09/28/2026 16:01 | 2 | 23.785 |
| 09/28/2026 16:00 | 2 | 23.79 |
| 09/28/2026 15:54 | 100 | 23.70 |
| 09/28/2026 15:54 | 50 | 23.73 |
| 09/28/2026 15:54 | 50 | 23.73 |
| 09/28/2026 15:54 | 100 | 23.73 |
| 09/28/2026 15:54 | 100 | 23.73 |
| 09/28/2026 15:54 | 100 | 23.73 |
| 09/28/2026 15:53 | 50 | 23.86 |
| 09/28/2026 15:52 | 100 | 23.82 |
| 09/28/2026 15:51 | 300 | 23.73 |
| 09/28/2026 15:51 | 200 | 23.73 |
| 09/28/2026 15:50 | 90 | 23.67 |
| 09/28/2026 15:50 | 40 | 23.67 |
| 09/28/2026 15:50 | 14 | 23.66 |
| 09/28/2026 15:50 | 96 | 23.66 |
| 09/28/2026 15:50 | 4 | 23.66 |
| 09/28/2026 15:50 | 100 | 23.65 |
| 09/28/2026 15:50 | 100 | 23.66 |
| 09/28/2026 15:50 | 100 | 23.66 |
| 09/28/2026 15:50 | 100 | 23.66 |
| 09/28/2026 15:50 | 100 | 23.66 |
| 09/28/2026 15:50 | 100 | 23.66 |
| 09/28/2026 15:50 | 100 | 23.66 |
| 09/28/2026 15:50 | 60 | 23.66 |
| 09/28/2026 15:50 | 9 | 23.66 |
| 09/28/2026 15:50 | 100 | 23.66 |
| 09/28/2026 15:50 | 100 | 23.62 |
| 09/28/2026 15:48 | 100 | 23.62 |
| 09/28/2026 15:48 | 100 | 23.63 |
| 09/28/2026 15:47 | 1 | 23.82 |
| 09/28/2026 15:41 | 2 | 23.88 |
| 09/28/2026 15:30 | 3 | 23.81 |
| 09/28/2026 15:30 | 7 | 23.82 |
| 09/28/2026 15:30 | 1899 | 23.82 |
| 09/28/2026 15:30 | 1899 | 23.82 |