Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
233.41
+9.64
(
+4.30% )
|
233.36
|
100 |
233.37
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 113599 | 233.41 |
| 07/10/2026 22:00 | 100 | 233.37 |
| 07/10/2026 21:59 | 100 | 233.36 |
| 07/10/2026 21:59 | 757 | 233.36 |
| 07/10/2026 21:59 | 100 | 233.36 |
| 07/10/2026 21:59 | 100 | 233.36 |
| 07/10/2026 21:59 | 29 | 233.36 |
| 07/10/2026 21:59 | 100 | 233.37 |
| 07/10/2026 21:59 | 92 | 233.57 |
| 07/10/2026 21:59 | 49 | 233.57 |
| 07/10/2026 21:59 | 42 | 233.57 |
| 07/10/2026 21:59 | 100 | 233.57 |
| 07/10/2026 21:59 | 5 | 233.57 |
| 07/10/2026 21:59 | 69 | 233.57 |
| 07/10/2026 21:59 | 13 | 233.56 |
| 07/10/2026 21:59 | 31 | 233.57 |
| 07/10/2026 21:59 | 56 | 233.435 |
| 07/10/2026 21:59 | 44 | 233.31 |
| 07/10/2026 21:59 | 7 | 233.39 |
| 07/10/2026 21:59 | 19 | 233.435 |
| 07/10/2026 21:59 | 3 | 233.40 |
| 07/10/2026 21:59 | 100 | 233.38 |
| 07/10/2026 21:59 | 90 | 233.38 |
| 07/10/2026 21:59 | 100 | 233.38 |
| 07/10/2026 21:59 | 10 | 233.40 |
| 07/10/2026 21:59 | 7 | 233.41 |
| 07/10/2026 21:59 | 100 | 233.41 |
| 07/10/2026 21:59 | 1 | 233.41 |
| 07/10/2026 21:59 | 20 | 233.41 |
| 07/10/2026 21:59 | 1 | 233.49 |
| 07/10/2026 21:59 | 2 | 233.49 |
| 07/10/2026 21:59 | 2 | 233.48 |
| 07/10/2026 21:59 | 22 | 233.31 |
| 07/10/2026 21:59 | 77 | 233.31 |
| 07/10/2026 21:59 | 1 | 233.35 |
| 07/10/2026 21:59 | 96 | 233.35 |
| 07/10/2026 21:59 | 3 | 233.35 |
| 07/10/2026 21:59 | 43 | 233.44 |
| 07/10/2026 21:59 | 23 | 233.31 |
| 07/10/2026 21:59 | 68 | 233.31 |
| 07/10/2026 21:59 | 8 | 233.34 |
| 07/10/2026 21:59 | 4 | 233.34 |
| 07/10/2026 21:59 | 22 | 233.34 |
| 07/10/2026 21:59 | 18 | 233.34 |
| 07/10/2026 21:59 | 3 | 233.34 |
| 07/10/2026 21:59 | 5 | 233.44 |
| 07/10/2026 21:59 | 45 | 233.34 |
| 07/10/2026 21:59 | 8 | 233.31 |
| 07/10/2026 21:59 | 23 | 233.31 |
| 07/10/2026 21:59 | 1 | 233.31 |
| 07/10/2026 21:59 | 100 | 233.39 |
| 07/10/2026 21:59 | 100 | 233.40 |
| 07/10/2026 21:59 | 1 | 233.40 |
| 07/10/2026 21:59 | 155 | 233.40 |
| 07/10/2026 21:59 | 45 | 233.40 |
| 07/10/2026 21:59 | 13 | 233.40 |
| 07/10/2026 21:59 | 4 | 233.37 |
| 07/10/2026 21:59 | 99 | 233.39 |
| 07/10/2026 21:59 | 1 | 233.39 |
| 07/10/2026 21:59 | 5 | 233.51 |
| 07/10/2026 21:59 | 1 | 233.44 |
| 07/10/2026 21:59 | 1 | 233.51 |
| 07/10/2026 21:59 | 12 | 233.505 |
| 07/10/2026 21:59 | 17 | 233.505 |
| 07/10/2026 21:59 | 90 | 233.505 |
| 07/10/2026 21:59 | 1 | 233.37 |
| 07/10/2026 21:59 | 8 | 233.495 |
| 07/10/2026 21:59 | 1 | 233.35 |
| 07/10/2026 21:59 | 4 | 233.39 |
| 07/10/2026 21:59 | 1 | 233.49 |
| 07/10/2026 21:59 | 16 | 233.39 |
| 07/10/2026 21:59 | 1 | 233.475 |
| 07/10/2026 21:59 | 2 | 233.42 |
| 07/10/2026 21:59 | 2 | 233.37 |
| 07/10/2026 21:59 | 98 | 233.37 |
| 07/10/2026 21:59 | 4 | 233.37 |
| 07/10/2026 21:59 | 1 | 233.46 |
| 07/10/2026 21:59 | 33 | 233.37 |
| 07/10/2026 21:59 | 2 | 233.37 |
| 07/10/2026 21:59 | 61 | 233.37 |
| 07/10/2026 21:59 | 14 | 233.40 |
| 07/10/2026 21:59 | 1 | 233.51 |
| 07/10/2026 21:59 | 5 | 233.51 |
| 07/10/2026 21:59 | 1 | 233.40 |
| 07/10/2026 21:59 | 11 | 233.51 |
| 07/10/2026 21:59 | 1 | 233.40 |
| 07/10/2026 21:59 | 18 | 233.51 |
| 07/10/2026 21:59 | 11 | 233.51 |
| 07/10/2026 21:59 | 1 | 233.40 |
| 07/10/2026 21:59 | 5 | 233.51 |
| 07/10/2026 21:59 | 1 | 233.40 |
| 07/10/2026 21:59 | 4 | 233.51 |
| 07/10/2026 21:59 | 7 | 233.51 |
| 07/10/2026 21:59 | 2 | 233.40 |
| 07/10/2026 21:59 | 1 | 233.40 |
| 07/10/2026 21:59 | 2 | 233.51 |
| 07/10/2026 21:59 | 1 | 233.42 |
| 07/10/2026 21:59 | 44 | 233.55 |
| 07/10/2026 21:59 | 1 | 233.545 |
| 07/10/2026 21:59 | 2 | 233.35 |
| 07/10/2026 21:59 | 12 | 233.35 |
| 07/10/2026 21:59 | 50 | 233.46 |
| 07/10/2026 21:59 | 4 | 233.46 |
| 07/10/2026 21:59 | 50 | 233.60 |
| 07/10/2026 21:59 | 21 | 233.60 |
| 07/10/2026 21:59 | 9 | 233.60 |
| 07/10/2026 21:59 | 25 | 233.59 |
| 07/10/2026 21:59 | 100 | 233.505 |
| 07/10/2026 21:59 | 60 | 233.505 |
| 07/10/2026 21:59 | 40 | 233.505 |
| 07/10/2026 21:59 | 1 | 233.42 |
| 07/10/2026 21:59 | 100 | 233.45 |
| 07/10/2026 21:59 | 25 | 233.44 |
| 07/10/2026 21:59 | 35 | 233.44 |
| 07/10/2026 21:59 | 45 | 233.44 |
| 07/10/2026 21:59 | 14 | 233.44 |
| 07/10/2026 21:59 | 100 | 233.45 |
| 07/10/2026 21:59 | 5 | 233.46 |
| 07/10/2026 21:59 | 2 | 233.50 |
| 07/10/2026 21:59 | 122 | 233.54 |
| 07/10/2026 21:59 | 38 | 233.56 |
| 07/10/2026 21:59 | 62 | 233.56 |
| 07/10/2026 21:59 | 14 | 233.56 |
| 07/10/2026 21:59 | 100 | 233.56 |
| 07/10/2026 21:59 | 38 | 233.62 |
| 07/10/2026 21:59 | 100 | 233.67 |
| 07/10/2026 21:59 | 100 | 233.65 |
| 07/10/2026 21:59 | 26 | 233.62 |
| 07/10/2026 21:59 | 114 | 233.62 |
| 07/10/2026 21:59 | 100 | 233.65 |
| 07/10/2026 21:59 | 100 | 233.66 |
| 07/10/2026 21:59 | 14 | 233.62 |
| 07/10/2026 21:59 | 8 | 233.62 |
| 07/10/2026 21:59 | 100 | 233.64 |
| 07/10/2026 21:59 | 100 | 233.68 |
| 07/10/2026 21:59 | 100 | 233.66 |
| 07/10/2026 21:59 | 100 | 233.65 |
| 07/10/2026 21:59 | 65 | 233.72 |
| 07/10/2026 21:59 | 9 | 233.72 |
| 07/10/2026 21:59 | 26 | 233.72 |
| 07/10/2026 21:59 | 100 | 233.71 |
| 07/10/2026 21:59 | 2 | 233.65 |
| 07/10/2026 21:59 | 17 | 233.65 |
| 07/10/2026 21:59 | 1 | 233.65 |
| 07/10/2026 21:59 | 100 | 233.74 |
| 07/10/2026 21:59 | 100 | 233.73 |
| 07/10/2026 21:59 | 30 | 233.78 |
| 07/10/2026 21:59 | 13 | 233.76 |
| 07/10/2026 21:59 | 26 | 233.76 |
| 07/10/2026 21:59 | 2 | 233.77 |
| 07/10/2026 21:59 | 28 | 233.77 |
| 07/10/2026 21:59 | 5 | 233.77 |
| 07/10/2026 21:59 | 25 | 233.77 |
| 07/10/2026 21:59 | 39 | 233.77 |
| 07/10/2026 21:59 | 11 | 233.78 |
| 07/10/2026 21:59 | 3 | 233.78 |
| 07/10/2026 21:59 | 75 | 233.87 |
| 07/10/2026 21:59 | 25 | 233.87 |
| 07/10/2026 21:59 | 17 | 233.89 |
| 07/10/2026 21:59 | 9 | 233.98 |
| 07/10/2026 21:59 | 1 | 233.87 |
| 07/10/2026 21:59 | 45 | 233.89 |
| 07/10/2026 21:59 | 1 | 233.89 |
| 07/10/2026 21:59 | 4 | 233.98 |
| 07/10/2026 21:59 | 20 | 233.98 |
| 07/10/2026 21:59 | 59 | 233.98 |
| 07/10/2026 21:59 | 5 | 233.98 |
| 07/10/2026 21:59 | 3 | 233.98 |
| 07/10/2026 21:59 | 5 | 233.98 |
| 07/10/2026 21:59 | 7 | 233.98 |
| 07/10/2026 21:59 | 1 | 233.98 |
| 07/10/2026 21:59 | 10 | 233.91 |
| 07/10/2026 21:59 | 24 | 233.91 |
| 07/10/2026 21:59 | 100 | 233.91 |
| 07/10/2026 21:59 | 4 | 233.84 |
| 07/10/2026 21:59 | 4 | 233.84 |
| 07/10/2026 21:59 | 7 | 233.84 |
| 07/10/2026 21:59 | 10 | 233.86 |
| 07/10/2026 21:59 | 10 | 233.81 |
| 07/10/2026 21:59 | 10 | 233.815 |
| 07/10/2026 21:59 | 12 | 233.90 |
| 07/10/2026 21:59 | 3 | 233.90 |
| 07/10/2026 21:59 | 11 | 233.89 |
| 07/10/2026 21:59 | 14 | 233.88 |
| 07/10/2026 21:59 | 32 | 233.87 |
| 07/10/2026 21:59 | 15 | 233.87 |
| 07/10/2026 21:59 | 21 | 233.86 |
| 07/10/2026 21:59 | 13 | 233.86 |
| 07/10/2026 21:59 | 8 | 233.86 |
| 07/10/2026 21:59 | 40 | 233.85 |
| 07/10/2026 21:59 | 10 | 233.85 |
| 07/10/2026 21:59 | 8 | 233.84 |
| 07/10/2026 21:58 | 71 | 233.86 |
| 07/10/2026 21:58 | 2 | 233.86 |
| 07/10/2026 21:58 | 4 | 233.86 |
| 07/10/2026 21:58 | 5 | 233.86 |
| 07/10/2026 21:58 | 6 | 233.86 |
| 07/10/2026 21:58 | 4 | 233.86 |
| 07/10/2026 21:58 | 8 | 233.86 |
| 07/10/2026 21:58 | 100 | 233.86 |
| 07/10/2026 21:58 | 100 | 233.85 |
| 07/10/2026 21:58 | 100 | 233.85 |
| 07/10/2026 21:58 | 20 | 233.72 |
| 07/10/2026 21:58 | 10 | 233.73 |
| 07/10/2026 21:58 | 10 | 233.74 |
| 07/10/2026 21:58 | 4 | 233.74 |
| 07/10/2026 21:58 | 1 | 233.73 |
| 07/10/2026 21:58 | 13 | 233.74 |
| 07/10/2026 21:58 | 20 | 233.73 |
| 07/10/2026 21:58 | 100 | 233.76 |
| 07/10/2026 21:58 | 100 | 233.76 |
| 07/10/2026 21:58 | 15 | 233.80 |
| 07/10/2026 21:58 | 22 | 233.88 |
| 07/10/2026 21:58 | 13 | 233.87 |
| 07/10/2026 21:58 | 52 | 233.87 |
| 07/10/2026 21:58 | 88 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.88 |
| 07/10/2026 21:58 | 12 | 233.88 |
| 07/10/2026 21:58 | 4 | 233.88 |
| 07/10/2026 21:58 | 4 | 233.88 |
| 07/10/2026 21:58 | 2 | 233.88 |
| 07/10/2026 21:58 | 10 | 233.88 |
| 07/10/2026 21:58 | 40 | 233.88 |
| 07/10/2026 21:58 | 52 | 233.88 |
| 07/10/2026 21:58 | 4 | 233.88 |
| 07/10/2026 21:58 | 13 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.88 |
| 07/10/2026 21:58 | 1 | 233.88 |
| 07/10/2026 21:58 | 10 | 233.88 |
| 07/10/2026 21:58 | 1 | 233.88 |
| 07/10/2026 21:58 | 4 | 233.88 |
| 07/10/2026 21:58 | 50 | 233.88 |
| 07/10/2026 21:58 | 28 | 233.88 |
| 07/10/2026 21:58 | 11 | 233.88 |
| 07/10/2026 21:58 | 1 | 233.88 |
| 07/10/2026 21:58 | 4 | 233.88 |
| 07/10/2026 21:58 | 38 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.89 |
| 07/10/2026 21:58 | 12 | 233.89 |
| 07/10/2026 21:58 | 100 | 233.90 |
| 07/10/2026 21:58 | 12 | 233.90 |
| 07/10/2026 21:58 | 100 | 233.95 |
| 07/10/2026 21:58 | 22 | 233.95 |
| 07/10/2026 21:58 | 100 | 233.96 |
| 07/10/2026 21:58 | 78 | 233.96 |
| 07/10/2026 21:58 | 22 | 233.96 |
| 07/10/2026 21:58 | 2 | 233.96 |
| 07/10/2026 21:58 | 10 | 233.96 |
| 07/10/2026 21:58 | 3 | 234.05 |
| 07/10/2026 21:58 | 100 | 234.05 |
| 07/10/2026 21:58 | 10 | 234.03 |
| 07/10/2026 21:58 | 3 | 233.90 |
| 07/10/2026 21:58 | 43 | 233.90 |
| 07/10/2026 21:58 | 96 | 233.90 |
| 07/10/2026 21:58 | 4 | 233.90 |
| 07/10/2026 21:58 | 100 | 233.90 |
| 07/10/2026 21:58 | 100 | 233.89 |
| 07/10/2026 21:58 | 27 | 233.89 |
| 07/10/2026 21:58 | 69 | 233.88 |
| 07/10/2026 21:58 | 5 | 233.88 |
| 07/10/2026 21:58 | 2 | 233.88 |
| 07/10/2026 21:58 | 10 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.88 |
| 07/10/2026 21:58 | 5 | 233.88 |
| 07/10/2026 21:58 | 3 | 233.88 |
| 07/10/2026 21:58 | 2 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.88 |
| 07/10/2026 21:58 | 91 | 233.88 |
| 07/10/2026 21:58 | 13 | 233.88 |
| 07/10/2026 21:58 | 4 | 233.88 |
| 07/10/2026 21:58 | 96 | 233.88 |
| 07/10/2026 21:58 | 4 | 233.88 |
| 07/10/2026 21:58 | 12 | 233.87 |
| 07/10/2026 21:58 | 74 | 233.86 |
| 07/10/2026 21:58 | 26 | 233.86 |
| 07/10/2026 21:58 | 8 | 233.86 |
| 07/10/2026 21:58 | 100 | 233.86 |
| 07/10/2026 21:58 | 166 | 233.86 |
| 07/10/2026 21:58 | 100 | 233.86 |
| 07/10/2026 21:58 | 8 | 233.88 |
| 07/10/2026 21:58 | 44 | 233.88 |
| 07/10/2026 21:58 | 44 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.88 |
| 07/10/2026 21:58 | 14 | 233.88 |
| 07/10/2026 21:58 | 1 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.88 |
| 07/10/2026 21:58 | 100 | 233.88 |
| 07/10/2026 21:58 | 99 | 233.88 |
| 07/10/2026 21:58 | 1 | 233.88 |
| 07/10/2026 21:58 | 99 | 233.88 |
| 07/10/2026 21:58 | 1 | 233.88 |
| 07/10/2026 21:58 | 1 | 233.87 |
| 07/10/2026 21:58 | 1 | 233.87 |
| 07/10/2026 21:58 | 3 | 233.87 |
| 07/10/2026 21:58 | 1 | 233.87 |
| 07/10/2026 21:58 | 1 | 233.87 |
| 07/10/2026 21:58 | 1 | 233.87 |
| 07/10/2026 21:58 | 1 | 233.87 |
| 07/10/2026 21:58 | 16 | 233.87 |
| 07/10/2026 21:58 | 84 | 233.87 |
| 07/10/2026 21:58 | 100 | 233.87 |
| 07/10/2026 21:58 | 3 | 233.87 |
| 07/10/2026 21:58 | 100 | 233.87 |
| 07/10/2026 21:58 | 25 | 233.86 |
| 07/10/2026 21:58 | 8 | 233.86 |
| 07/10/2026 21:58 | 6 | 233.86 |
| 07/10/2026 21:58 | 1 | 233.86 |
| 07/10/2026 21:58 | 4 | 233.86 |
| 07/10/2026 21:58 | 6 | 233.86 |
| 07/10/2026 21:58 | 3 | 233.85 |
| 07/10/2026 21:58 | 151 | 233.85 |
| 07/10/2026 21:58 | 100 | 233.85 |
| 07/10/2026 21:58 | 92 | 233.85 |
| 07/10/2026 21:58 | 4 | 233.85 |
| 07/10/2026 21:58 | 4 | 233.85 |
| 07/10/2026 21:58 | 45 | 233.85 |
| 07/10/2026 21:58 | 100 | 233.85 |
| 07/10/2026 21:58 | 45 | 233.85 |
| 07/10/2026 21:58 | 100 | 233.85 |
| 07/10/2026 21:58 | 159 | 233.85 |
| 07/10/2026 21:58 | 100 | 233.85 |
| 07/10/2026 21:58 | 27 | 233.85 |
| 07/10/2026 21:58 | 18 | 233.85 |
| 07/10/2026 21:58 | 22 | 233.85 |
| 07/10/2026 21:58 | 40 | 233.85 |
| 07/10/2026 21:58 | 4 | 233.85 |
| 07/10/2026 21:58 | 93 | 233.85 |
| 07/10/2026 21:58 | 7 | 233.85 |
| 07/10/2026 21:58 | 2 | 233.85 |
| 07/10/2026 21:58 | 2 | 233.85 |
| 07/10/2026 21:58 | 2 | 233.85 |
| 07/10/2026 21:58 | 3 | 233.84 |
| 07/10/2026 21:58 | 42 | 233.84 |
| 07/10/2026 21:58 | 58 | 233.84 |
| 07/10/2026 21:58 | 59 | 233.84 |
| 07/10/2026 21:58 | 100 | 233.84 |
| 07/10/2026 21:58 | 38 | 233.84 |
| 07/10/2026 21:58 | 100 | 233.84 |
| 07/10/2026 21:58 | 12 | 233.84 |
| 07/10/2026 21:58 | 9 | 233.84 |
| 07/10/2026 21:58 | 58 | 233.84 |
| 07/10/2026 21:58 | 21 | 233.84 |
| 07/10/2026 21:58 | 79 | 233.84 |
| 07/10/2026 21:58 | 33 | 233.84 |
| 07/10/2026 21:58 | 100 | 233.84 |
| 07/10/2026 21:58 | 4 | 233.84 |
| 07/10/2026 21:58 | 3 | 233.84 |
| 07/10/2026 21:58 | 98 | 233.84 |
| 07/10/2026 21:58 | 78 | 233.82 |
| 07/10/2026 21:58 | 2 | 233.84 |
| 07/10/2026 21:58 | 4 | 233.82 |
| 07/10/2026 21:58 | 100 | 233.81 |
| 07/10/2026 21:58 | 100 | 233.81 |
| 07/10/2026 21:58 | 5 | 233.81 |
| 07/10/2026 21:58 | 18 | 233.81 |
| 07/10/2026 21:58 | 100 | 233.81 |
| 07/10/2026 21:58 | 1 | 233.79 |
| 07/10/2026 21:58 | 45 | 233.78 |
| 07/10/2026 21:58 | 1 | 233.78 |
| 07/10/2026 21:58 | 2 | 233.78 |
| 07/10/2026 21:58 | 299 | 233.78 |
| 07/10/2026 21:58 | 3 | 233.78 |
| 07/10/2026 21:58 | 100 | 233.78 |
| 07/10/2026 21:58 | 7 | 233.78 |
| 07/10/2026 21:58 | 47 | 233.78 |
| 07/10/2026 21:58 | 13 | 233.78 |
| 07/10/2026 21:58 | 100 | 233.78 |
| 07/10/2026 21:58 | 4 | 233.74 |
| 07/10/2026 21:58 | 33 | 233.66 |
| 07/10/2026 21:58 | 2 | 233.69 |
| 07/10/2026 21:58 | 16 | 233.72 |
| 07/10/2026 21:58 | 1 | 233.72 |
| 07/10/2026 21:58 | 100 | 233.72 |
| 07/10/2026 21:58 | 6 | 233.72 |
| 07/10/2026 21:58 | 17 | 233.72 |
| 07/10/2026 21:58 | 5 | 233.72 |
| 07/10/2026 21:58 | 39 | 233.72 |
| 07/10/2026 21:58 | 13 | 233.72 |
| 07/10/2026 21:58 | 1 | 233.76 |
| 07/10/2026 21:58 | 100 | 233.76 |
| 07/10/2026 21:58 | 100 | 233.75 |
| 07/10/2026 21:58 | 34 | 233.73 |
| 07/10/2026 21:58 | 68 | 233.75 |
| 07/10/2026 21:58 | 31 | 233.75 |
| 07/10/2026 21:58 | 1 | 233.75 |
| 07/10/2026 21:58 | 4 | 233.76 |
| 07/10/2026 21:58 | 14 | 233.76 |
| 07/10/2026 21:58 | 13 | 233.75 |
| 07/10/2026 21:58 | 92 | 233.74 |
| 07/10/2026 21:58 | 8 | 233.74 |
| 07/10/2026 21:58 | 100 | 233.78 |
| 07/10/2026 21:58 | 101 | 233.78 |
| 07/10/2026 21:58 | 100 | 233.78 |
| 07/10/2026 21:58 | 100 | 233.78 |
| 07/10/2026 21:58 | 100 | 233.78 |
| 07/10/2026 21:58 | 1 | 233.78 |
| 07/10/2026 21:58 | 100 | 233.78 |
| 07/10/2026 21:58 | 27 | 233.77 |
| 07/10/2026 21:58 | 44 | 233.76 |
| 07/10/2026 21:58 | 16 | 233.76 |
| 07/10/2026 21:58 | 80 | 233.76 |
| 07/10/2026 21:58 | 1 | 233.76 |
| 07/10/2026 21:58 | 40 | 233.76 |
| 07/10/2026 21:58 | 15 | 233.76 |
| 07/10/2026 21:58 | 100 | 233.76 |
| 07/10/2026 21:58 | 2 | 233.76 |
| 07/10/2026 21:58 | 13 | 233.76 |
| 07/10/2026 21:58 | 185 | 233.76 |
| 07/10/2026 21:58 | 300 | 233.76 |
| 07/10/2026 21:58 | 167 | 233.76 |
| 07/10/2026 21:58 | 13 | 233.74 |
| 07/10/2026 21:58 | 36 | 233.68 |
| 07/10/2026 21:58 | 12 | 233.68 |
| 07/10/2026 21:58 | 4 | 233.54 |
| 07/10/2026 21:58 | 4 | 233.54 |
| 07/10/2026 21:58 | 32 | 233.54 |
| 07/10/2026 21:58 | 1 | 233.54 |
| 07/10/2026 21:58 | 1 | 233.58 |
| 07/10/2026 21:58 | 50 | 233.59 |
| 07/10/2026 21:58 | 26 | 233.59 |
| 07/10/2026 21:58 | 52 | 233.59 |
| 07/10/2026 21:58 | 100 | 233.60 |
| 07/10/2026 21:58 | 5 | 233.60 |
| 07/10/2026 21:58 | 37 | 233.60 |
| 07/10/2026 21:58 | 5 | 233.60 |
| 07/10/2026 21:58 | 45 | 233.60 |
| 07/10/2026 21:58 | 14 | 233.60 |
| 07/10/2026 21:58 | 42 | 233.62 |
| 07/10/2026 21:58 | 52 | 233.62 |
| 07/10/2026 21:58 | 6 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.63 |
| 07/10/2026 21:58 | 30 | 233.71 |
| 07/10/2026 21:58 | 3 | 233.70 |
| 07/10/2026 21:58 | 70 | 233.70 |
| 07/10/2026 21:58 | 10 | 233.68 |
| 07/10/2026 21:58 | 1 | 233.68 |
| 07/10/2026 21:58 | 1 | 233.68 |
| 07/10/2026 21:58 | 1 | 233.61 |
| 07/10/2026 21:58 | 1 | 233.61 |
| 07/10/2026 21:58 | 11 | 233.64 |
| 07/10/2026 21:58 | 1 | 233.60 |
| 07/10/2026 21:58 | 1 | 233.64 |
| 07/10/2026 21:58 | 1 | 233.60 |
| 07/10/2026 21:58 | 1 | 233.68 |
| 07/10/2026 21:58 | 52 | 233.60 |
| 07/10/2026 21:58 | 100 | 233.60 |
| 07/10/2026 21:58 | 36 | 233.60 |
| 07/10/2026 21:58 | 100 | 233.63 |
| 07/10/2026 21:58 | 16 | 233.60 |
| 07/10/2026 21:58 | 100 | 233.60 |
| 07/10/2026 21:58 | 1 | 233.60 |
| 07/10/2026 21:58 | 16 | 233.60 |
| 07/10/2026 21:58 | 100 | 233.60 |
| 07/10/2026 21:58 | 28 | 233.60 |
| 07/10/2026 21:58 | 1 | 233.60 |
| 07/10/2026 21:58 | 100 | 233.61 |
| 07/10/2026 21:58 | 100 | 233.62 |
| 07/10/2026 21:58 | 100 | 233.63 |
| 07/10/2026 21:58 | 500 | 233.63 |
| 07/10/2026 21:58 | 4 | 233.67 |
| 07/10/2026 21:58 | 140 | 233.69 |
| 07/10/2026 21:57 | 100 | 233.78 |
| 07/10/2026 21:57 | 22 | 233.75 |
| 07/10/2026 21:57 | 5 | 233.74 |
| 07/10/2026 21:57 | 100 | 233.74 |
| 07/10/2026 21:57 | 3 | 233.69 |
| 07/10/2026 21:57 | 86 | 233.71 |
| 07/10/2026 21:57 | 14 | 233.71 |
| 07/10/2026 21:57 | 20 | 233.71 |
| 07/10/2026 21:57 | 2 | 233.71 |
| 07/10/2026 21:57 | 12 | 233.71 |
| 07/10/2026 21:57 | 20 | 233.70 |
| 07/10/2026 21:57 | 34 | 233.70 |
| 07/10/2026 21:57 | 34 | 233.70 |
| 07/10/2026 21:57 | 12 | 233.70 |
| 07/10/2026 21:57 | 1 | 233.70 |
| 07/10/2026 21:57 | 2 | 233.70 |
| 07/10/2026 21:57 | 4 | 233.70 |
| 07/10/2026 21:57 | 1 | 233.69 |
| 07/10/2026 21:57 | 5 | 233.67 |
| 07/10/2026 21:57 | 2 | 233.67 |
| 07/10/2026 21:57 | 94 | 233.61 |
| 07/10/2026 21:57 | 2 | 233.61 |
| 07/10/2026 21:57 | 42 | 233.67 |
| 07/10/2026 21:57 | 58 | 233.67 |
| 07/10/2026 21:57 | 21 | 233.67 |
| 07/10/2026 21:57 | 79 | 233.67 |
| 07/10/2026 21:57 | 22 | 233.67 |
| 07/10/2026 21:57 | 78 | 233.67 |
| 07/10/2026 21:57 | 22 | 233.67 |
| 07/10/2026 21:57 | 78 | 233.67 |
| 07/10/2026 21:57 | 23 | 233.67 |
| 07/10/2026 21:57 | 31 | 233.67 |
| 07/10/2026 21:57 | 31 | 233.67 |
| 07/10/2026 21:57 | 100 | 233.67 |
| 07/10/2026 21:57 | 14 | 233.67 |
| 07/10/2026 21:57 | 37 | 233.67 |
| 07/10/2026 21:57 | 7 | 233.67 |
| 07/10/2026 21:57 | 60 | 233.66 |
| 07/10/2026 21:57 | 3 | 233.66 |
| 07/10/2026 21:57 | 100 | 233.66 |
| 07/10/2026 21:57 | 1 | 233.66 |
| 07/10/2026 21:57 | 100 | 233.66 |
| 07/10/2026 21:57 | 173 | 233.66 |
| 07/10/2026 21:57 | 7 | 233.66 |
| 07/10/2026 21:57 | 100 | 233.66 |
| 07/10/2026 21:57 | 3 | 233.66 |
| 07/10/2026 21:57 | 100 | 233.66 |
| 07/10/2026 21:57 | 5 | 233.63 |
| 07/10/2026 21:57 | 8 | 233.63 |
| 07/10/2026 21:57 | 4 | 233.62 |
| 07/10/2026 21:57 | 6 | 233.62 |
| 07/10/2026 21:57 | 4 | 233.61 |
| 07/10/2026 21:57 | 8 | 233.61 |
| 07/10/2026 21:57 | 4 | 233.60 |
| 07/10/2026 21:57 | 6 | 233.60 |
| 07/10/2026 21:57 | 4 | 233.59 |
| 07/10/2026 21:57 | 2 | 233.59 |
| 07/10/2026 21:57 | 4 | 233.59 |
| 07/10/2026 21:57 | 26 | 233.50 |
| 07/10/2026 21:57 | 50 | 233.50 |
| 07/10/2026 21:56 | 1 | 233.68 |
| 07/10/2026 21:56 | 99 | 233.68 |
| 07/10/2026 21:56 | 1 | 233.68 |
| 07/10/2026 21:56 | 100 | 233.67 |
| 07/10/2026 21:56 | 191 | 233.67 |
| 07/10/2026 21:56 | 2 | 233.67 |
| 07/10/2026 21:56 | 5 | 233.61 |
| 07/10/2026 21:56 | 6 | 233.60 |
| 07/10/2026 21:56 | 6 | 233.59 |
| 07/10/2026 21:56 | 5 | 233.58 |
| 07/10/2026 21:56 | 5 | 233.57 |
| 07/10/2026 21:56 | 5 | 233.56 |
| 07/10/2026 21:56 | 8 | 233.56 |
| 07/10/2026 21:56 | 5 | 233.55 |
| 07/10/2026 21:56 | 6 | 233.55 |
| 07/10/2026 21:56 | 27 | 233.67 |
| 07/10/2026 21:56 | 100 | 233.67 |
| 07/10/2026 21:56 | 3 | 233.67 |
| 07/10/2026 21:56 | 7 | 233.67 |
| 07/10/2026 21:55 | 60 | 233.61 |
| 07/10/2026 21:55 | 40 | 233.61 |
| 07/10/2026 21:55 | 100 | 233.72 |
| 07/10/2026 21:55 | 20 | 233.72 |
| 07/10/2026 21:55 | 100 | 233.73 |
| 07/10/2026 21:55 | 13 | 233.73 |
| 07/10/2026 21:55 | 100 | 233.74 |
| 07/10/2026 21:55 | 100 | 233.86 |
| 07/10/2026 21:55 | 20 | 233.82 |
| 07/10/2026 21:55 | 30 | 233.75 |
| 07/10/2026 21:55 | 20 | 233.76 |
| 07/10/2026 21:55 | 80 | 233.77 |
| 07/10/2026 21:55 | 20 | 233.77 |
| 07/10/2026 21:55 | 20 | 233.78 |
| 07/10/2026 21:55 | 60 | 233.80 |
| 07/10/2026 21:55 | 20 | 233.80 |
| 07/10/2026 21:55 | 20 | 233.80 |
| 07/10/2026 21:54 | 23 | 233.94 |
| 07/10/2026 21:54 | 90 | 233.94 |
| 07/10/2026 21:54 | 6 | 233.94 |
| 07/10/2026 21:54 | 100 | 233.94 |
| 07/10/2026 21:54 | 10 | 233.89 |
| 07/10/2026 21:54 | 100 | 233.89 |
| 07/10/2026 21:54 | 1 | 233.92 |
| 07/10/2026 21:54 | 52 | 233.82 |
| 07/10/2026 21:54 | 46 | 233.83 |
| 07/10/2026 21:54 | 100 | 233.84 |
| 07/10/2026 21:54 | 88 | 233.83 |
| 07/10/2026 21:54 | 35 | 233.83 |
| 07/10/2026 21:54 | 1 | 233.83 |
| 07/10/2026 21:54 | 52 | 233.83 |
| 07/10/2026 21:54 | 43 | 233.86 |
| 07/10/2026 21:54 | 10 | 233.86 |
| 07/10/2026 21:54 | 100 | 233.87 |
| 07/10/2026 21:54 | 87 | 233.87 |
| 07/10/2026 21:54 | 13 | 233.87 |
| 07/10/2026 21:54 | 12 | 233.89 |
| 07/10/2026 21:54 | 88 | 233.89 |
| 07/10/2026 21:54 | 20 | 233.95 |
| 07/10/2026 21:54 | 100 | 233.95 |
| 07/10/2026 21:54 | 20 | 233.93 |
| 07/10/2026 21:54 | 3 | 233.93 |
| 07/10/2026 21:54 | 17 | 233.93 |
| 07/10/2026 21:54 | 13 | 233.93 |
| 07/10/2026 21:54 | 54 | 233.93 |
| 07/10/2026 21:54 | 40 | 233.93 |
| 07/10/2026 21:54 | 96 | 233.93 |
| 07/10/2026 21:54 | 100 | 233.93 |
| 07/10/2026 21:54 | 8 | 233.93 |
| 07/10/2026 21:54 | 20 | 233.94 |
| 07/10/2026 21:54 | 10 | 233.94 |
| 07/10/2026 21:54 | 8 | 233.95 |
| 07/10/2026 21:54 | 1 | 233.96 |
| 07/10/2026 21:54 | 10 | 233.96 |
| 07/10/2026 21:54 | 129 | 233.97 |
| 07/10/2026 21:54 | 11 | 233.97 |
| 07/10/2026 21:54 | 6 | 234.05 |
| 07/10/2026 21:54 | 34 | 234.05 |
| 07/10/2026 21:54 | 10 | 234.05 |
| 07/10/2026 21:54 | 10 | 233.99 |
| 07/10/2026 21:54 | 100 | 233.99 |
| 07/10/2026 21:54 | 100 | 233.99 |
| 07/10/2026 21:54 | 1 | 233.99 |
| 07/10/2026 21:54 | 100 | 233.96 |
| 07/10/2026 21:54 | 67 | 233.96 |
| 07/10/2026 21:54 | 11 | 233.96 |
| 07/10/2026 21:54 | 25 | 233.96 |
| 07/10/2026 21:54 | 10 | 233.91 |
| 07/10/2026 21:54 | 100 | 233.93 |
| 07/10/2026 21:54 | 29 | 233.96 |
| 07/10/2026 21:54 | 28 | 233.96 |
| 07/10/2026 21:53 | 7 | 233.96 |
| 07/10/2026 21:53 | 100 | 233.96 |
| 07/10/2026 21:53 | 33 | 233.96 |
| 07/10/2026 21:53 | 67 | 233.96 |
| 07/10/2026 21:53 | 1 | 233.96 |
| 07/10/2026 21:53 | 22 | 233.96 |
| 07/10/2026 21:53 | 78 | 233.96 |
| 07/10/2026 21:53 | 22 | 233.96 |
| 07/10/2026 21:53 | 16 | 233.96 |
| 07/10/2026 21:53 | 45 | 233.95 |
| 07/10/2026 21:53 | 1 | 233.92 |
| 07/10/2026 21:53 | 19 | 233.89 |
| 07/10/2026 21:53 | 37 | 233.90 |
| 07/10/2026 21:53 | 22 | 233.90 |
| 07/10/2026 21:53 | 20 | 233.90 |
| 07/10/2026 21:53 | 5 | 233.90 |
| 07/10/2026 21:53 | 53 | 233.90 |
| 07/10/2026 21:53 | 100 | 233.90 |
| 07/10/2026 21:53 | 45 | 233.90 |
| 07/10/2026 21:53 | 55 | 233.90 |
| 07/10/2026 21:53 | 10 | 233.79 |
| 07/10/2026 21:53 | 1 | 233.82 |
| 07/10/2026 21:53 | 100 | 233.82 |
| 07/10/2026 21:53 | 49 | 233.825 |
| 07/10/2026 21:53 | 78 | 233.93 |
| 07/10/2026 21:53 | 22 | 233.93 |
| 07/10/2026 21:53 | 36 | 233.91 |
| 07/10/2026 21:53 | 28 | 233.91 |
| 07/10/2026 21:52 | 10 | 233.77 |
| 07/10/2026 21:52 | 1 | 233.82 |
| 07/10/2026 21:52 | 90 | 233.78 |
| 07/10/2026 21:52 | 33 | 233.77 |
| 07/10/2026 21:52 | 67 | 233.77 |
| 07/10/2026 21:52 | 100 | 233.76 |
| 07/10/2026 21:52 | 20 | 233.76 |
| 07/10/2026 21:51 | 130 | 233.67 |
| 07/10/2026 21:51 | 6 | 233.69 |
| 07/10/2026 21:51 | 100 | 233.68 |
| 07/10/2026 21:51 | 4 | 233.68 |
| 07/10/2026 21:50 | 1 | 233.46 |
| 07/10/2026 21:50 | 13 | 233.51 |
| 07/10/2026 21:50 | 100 | 233.51 |
| 07/10/2026 21:50 | 6 | 233.66 |
| 07/10/2026 21:50 | 1 | 233.66 |
| 07/10/2026 21:50 | 11 | 233.67 |
| 07/10/2026 21:50 | 6 | 233.67 |
| 07/10/2026 21:50 | 4 | 233.68 |
| 07/10/2026 21:50 | 2 | 233.68 |
| 07/10/2026 21:50 | 100 | 233.73 |
| 07/10/2026 21:50 | 6 | 233.74 |
| 07/10/2026 21:50 | 35 | 233.76 |
| 07/10/2026 21:50 | 22 | 233.91 |
| 07/10/2026 21:50 | 73 | 233.85 |
| 07/10/2026 21:50 | 5 | 233.85 |
| 07/10/2026 21:50 | 62 | 233.85 |
| 07/10/2026 21:50 | 16 | 233.77 |
| 07/10/2026 21:50 | 6 | 233.77 |
| 07/10/2026 21:50 | 100 | 233.77 |
| 07/10/2026 21:50 | 100 | 233.79 |
| 07/10/2026 21:50 | 10 | 233.93 |
| 07/10/2026 21:50 | 25 | 233.82 |
| 07/10/2026 21:50 | 20 | 233.80 |
| 07/10/2026 21:50 | 100 | 233.71 |
| 07/10/2026 21:50 | 79 | 233.66 |
| 07/10/2026 21:50 | 18 | 233.65 |
| 07/10/2026 21:50 | 21 | 233.65 |
| 07/10/2026 21:50 | 18 | 233.65 |
| 07/10/2026 21:50 | 12 | 233.65 |
| 07/10/2026 21:50 | 6 | 233.63 |
| 07/10/2026 21:50 | 80 | 233.63 |
| 07/10/2026 21:50 | 4 | 233.62 |
| 07/10/2026 21:50 | 1 | 233.47 |
| 07/10/2026 21:50 | 35 | 233.48 |
| 07/10/2026 21:50 | 73 | 233.44 |
| 07/10/2026 21:50 | 100 | 233.44 |
| 07/10/2026 21:50 | 1 | 233.42 |
| 07/10/2026 21:50 | 100 | 233.40 |
| 07/10/2026 21:50 | 100 | 233.40 |
| 07/10/2026 21:50 | 100 | 233.40 |
| 07/10/2026 21:49 | 21 | 233.26 |
| 07/10/2026 21:49 | 20 | 233.34 |
| 07/10/2026 21:49 | 30 | 233.31 |
| 07/10/2026 21:49 | 80 | 233.31 |
| 07/10/2026 21:49 | 14 | 233.22 |
| 07/10/2026 21:49 | 5 | 233.29 |
| 07/10/2026 21:49 | 8 | 233.29 |
| 07/10/2026 21:49 | 100 | 233.29 |
| 07/10/2026 21:49 | 35 | 233.28 |
| 07/10/2026 21:49 | 43 | 233.28 |
| 07/10/2026 21:49 | 47 | 233.28 |
| 07/10/2026 21:49 | 9 | 233.27 |
| 07/10/2026 21:49 | 10 | 233.28 |
| 07/10/2026 21:49 | 56 | 233.24 |
| 07/10/2026 21:48 | 2 | 233.18 |
| 07/10/2026 21:48 | 52 | 233.22 |
| 07/10/2026 21:48 | 12 | 233.23 |
| 07/10/2026 21:48 | 99 | 233.28 |
| 07/10/2026 21:48 | 1 | 233.28 |
| 07/10/2026 21:48 | 52 | 233.31 |
| 07/10/2026 21:48 | 1 | 233.37 |
| 07/10/2026 21:48 | 4 | 233.40 |
| 07/10/2026 21:48 | 5 | 233.40 |
| 07/10/2026 21:48 | 100 | 233.41 |
| 07/10/2026 21:48 | 75 | 233.41 |
| 07/10/2026 21:48 | 16 | 233.41 |
| 07/10/2026 21:48 | 9 | 233.41 |
| 07/10/2026 21:48 | 12 | 233.41 |
| 07/10/2026 21:48 | 3 | 233.41 |
| 07/10/2026 21:48 | 1 | 233.41 |
| 07/10/2026 21:48 | 4 | 233.50 |
| 07/10/2026 21:48 | 4 | 233.50 |
| 07/10/2026 21:48 | 4 | 233.51 |
| 07/10/2026 21:48 | 4 | 233.51 |
| 07/10/2026 21:48 | 100 | 233.43 |
| 07/10/2026 21:48 | 21 | 233.44 |
| 07/10/2026 21:47 | 100 | 233.55 |
| 07/10/2026 21:47 | 20 | 233.47 |
| 07/10/2026 21:46 | 8 | 233.46 |
| 07/10/2026 21:46 | 25 | 233.46 |
| 07/10/2026 21:46 | 25 | 233.46 |
| 07/10/2026 21:46 | 25 | 233.46 |
| 07/10/2026 21:46 | 25 | 233.46 |
| 07/10/2026 21:46 | 25 | 233.46 |
| 07/10/2026 21:46 | 25 | 233.46 |
| 07/10/2026 21:44 | 19 | 233.41 |
| 07/10/2026 21:42 | 100 | 233.53 |
| 07/10/2026 21:42 | 1 | 233.51 |
| 07/10/2026 21:42 | 100 | 233.48 |
| 07/10/2026 21:42 | 100 | 233.42 |
| 07/10/2026 21:42 | 1 | 233.34 |
| 07/10/2026 21:42 | 70 | 233.33 |
| 07/10/2026 21:42 | 99 | 233.31 |
| 07/10/2026 21:42 | 1 | 233.30 |
| 07/10/2026 21:42 | 96 | 233.30 |
| 07/10/2026 21:42 | 4 | 233.30 |
| 07/10/2026 21:42 | 5 | 233.29 |
| 07/10/2026 21:42 | 5 | 233.29 |
| 07/10/2026 21:42 | 5 | 233.29 |
| 07/10/2026 21:42 | 100 | 233.29 |
| 07/10/2026 21:42 | 100 | 233.29 |
| 07/10/2026 21:42 | 41 | 233.23 |
| 07/10/2026 21:41 | 38 | 233.23 |
| 07/10/2026 21:41 | 15 | 233.19 |
| 07/10/2026 21:41 | 100 | 233.20 |
| 07/10/2026 21:41 | 39 | 233.21 |
| 07/10/2026 21:41 | 100 | 233.21 |
| 07/10/2026 21:41 | 126 | 233.23 |
| 07/10/2026 21:41 | 43 | 233.16 |
| 07/10/2026 21:40 | 3 | 233.20 |
| 07/10/2026 21:40 | 5 | 233.17 |
| 07/10/2026 21:40 | 37 | 233.14 |
| 07/10/2026 21:40 | 26 | 233.11 |
| 07/10/2026 21:39 | 1 | 233.38 |
| 07/10/2026 21:38 | 100 | 233.50 |
| 07/10/2026 21:37 | 1 | 233.51 |
| 07/10/2026 21:35 | 5 | 233.46 |
| 07/10/2026 21:35 | 2 | 233.46 |
| 07/10/2026 21:35 | 24 | 233.46 |
| 07/10/2026 21:35 | 22 | 233.47 |
| 07/10/2026 21:35 | 20 | 233.47 |
| 07/10/2026 21:35 | 13 | 233.47 |
| 07/10/2026 21:35 | 13 | 233.48 |
| 07/10/2026 21:35 | 39 | 233.48 |
| 07/10/2026 21:35 | 5 | 233.49 |
| 07/10/2026 21:35 | 39 | 233.49 |
| 07/10/2026 21:35 | 100 | 233.50 |
| 07/10/2026 21:34 | 25 | 233.66 |
| 07/10/2026 21:34 | 32 | 233.54 |
| 07/10/2026 21:34 | 2 | 233.54 |
| 07/10/2026 21:34 | 13 | 233.78 |
| 07/10/2026 21:34 | 17 | 233.76 |
| 07/10/2026 21:33 | 1 | 233.76 |
| 07/10/2026 21:33 | 35 | 233.76 |
| 07/10/2026 21:33 | 1 | 233.75 |
| 07/10/2026 21:33 | 27 | 233.76 |
| 07/10/2026 21:33 | 13 | 233.74 |
| 07/10/2026 21:33 | 34 | 233.60 |
| 07/10/2026 21:33 | 20 | 233.76 |
| 07/10/2026 21:33 | 40 | 233.78 |
| 07/10/2026 21:33 | 1 | 233.77 |
| 07/10/2026 21:32 | 30 | 233.61 |
| 07/10/2026 21:32 | 40 | 233.79 |
| 07/10/2026 21:32 | 33 | 233.79 |
| 07/10/2026 21:32 | 32 | 233.74 |
| 07/10/2026 21:31 | 177 | 233.70 |
| 07/10/2026 21:31 | 30 | 233.70 |
| 07/10/2026 21:31 | 55 | 233.59 |
| 07/10/2026 21:31 | 100 | 233.58 |
| 07/10/2026 21:31 | 5 | 233.56 |
| 07/10/2026 21:31 | 100 | 233.57 |
| 07/10/2026 21:31 | 83 | 233.57 |
| 07/10/2026 21:31 | 17 | 233.57 |
| 07/10/2026 21:31 | 1 | 233.50 |
| 07/10/2026 21:30 | 33 | 233.48 |
| 07/10/2026 21:30 | 67 | 233.48 |
| 07/10/2026 21:30 | 100 | 233.47 |
| 07/10/2026 21:30 | 1 | 233.45 |
| 07/10/2026 21:30 | 16 | 233.35 |
| 07/10/2026 21:30 | 71 | 233.35 |
| 07/10/2026 21:30 | 22 | 233.35 |
| 07/10/2026 21:30 | 7 | 233.35 |
| 07/10/2026 21:30 | 35 | 233.33 |
| 07/10/2026 21:30 | 1 | 233.33 |
| 07/10/2026 21:30 | 12 | 233.32 |
| 07/10/2026 21:30 | 100 | 233.25 |
| 07/10/2026 21:30 | 100 | 233.25 |
| 07/10/2026 21:30 | 100 | 233.24 |
| 07/10/2026 21:30 | 3 | 233.24 |
| 07/10/2026 21:30 | 100 | 233.24 |
| 07/10/2026 21:29 | 5 | 233.15 |
| 07/10/2026 21:29 | 5 | 233.15 |
| 07/10/2026 21:29 | 11 | 233.08 |
| 07/10/2026 21:29 | 13 | 233.10 |
| 07/10/2026 21:29 | 15 | 233.12 |
| 07/10/2026 21:29 | 7 | 233.14 |
| 07/10/2026 21:29 | 2 | 233.15 |
| 07/10/2026 21:28 | 1 | 233.19 |
| 07/10/2026 21:28 | 11 | 233.19 |
| 07/10/2026 21:28 | 1 | 233.22 |
| 07/10/2026 21:28 | 13 | 233.28 |
| 07/10/2026 21:28 | 1 | 233.28 |
| 07/10/2026 21:28 | 8 | 233.28 |
| 07/10/2026 21:28 | 55 | 233.29 |
| 07/10/2026 21:28 | 9 | 233.29 |
| 07/10/2026 21:28 | 9 | 233.29 |
| 07/10/2026 21:28 | 9 | 233.29 |
| 07/10/2026 21:28 | 1 | 233.29 |
| 07/10/2026 21:28 | 9 | 233.29 |
| 07/10/2026 21:27 | 9 | 233.29 |
| 07/10/2026 21:27 | 4 | 233.35 |
| 07/10/2026 21:27 | 5 | 233.51 |
| 07/10/2026 21:24 | 5 | 233.55 |
| 07/10/2026 21:24 | 100 | 233.555 |
| 07/10/2026 21:23 | 100 | 233.61 |
| 07/10/2026 21:23 | 100 | 233.60 |
| 07/10/2026 21:23 | 40 | 233.42 |
| 07/10/2026 21:22 | 20 | 233.42 |
| 07/10/2026 21:20 | 5 | 233.50 |
| 07/10/2026 21:20 | 95 | 233.50 |
| 07/10/2026 21:20 | 5 | 233.50 |
| 07/10/2026 21:20 | 100 | 233.43 |
| 07/10/2026 21:18 | 4 | 233.325 |
| 07/10/2026 21:18 | 6 | 233.335 |
| 07/10/2026 21:18 | 19 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 25 | 233.335 |
| 07/10/2026 21:18 | 100 | 233.335 |
| 07/10/2026 21:18 | 100 | 233.36 |
| 07/10/2026 21:18 | 100 | 233.39 |
| 07/10/2026 21:18 | 4 | 233.43 |
| 07/10/2026 21:18 | 3 | 233.43 |
| 07/10/2026 21:18 | 1 | 233.50 |
| 07/10/2026 21:18 | 30 | 233.555 |
| 07/10/2026 21:18 | 13 | 233.58 |
| 07/10/2026 21:18 | 100 | 233.59 |
| 07/10/2026 21:17 | 13 | 233.70 |
| 07/10/2026 21:17 | 13 | 233.70 |
| 07/10/2026 21:17 | 13 | 233.70 |
| 07/10/2026 21:17 | 13 | 233.70 |
| 07/10/2026 21:17 | 5 | 233.70 |
| 07/10/2026 21:17 | 13 | 233.70 |
| 07/10/2026 21:17 | 1 | 233.71 |
| 07/10/2026 21:17 | 10 | 233.71 |
| 07/10/2026 21:15 | 5 | 233.88 |
| 07/10/2026 21:12 | 10 | 233.92 |
| 07/10/2026 21:12 | 13 | 234.09 |
| 07/10/2026 21:12 | 61 | 233.92 |
| 07/10/2026 21:12 | 25 | 233.92 |
| 07/10/2026 21:12 | 100 | 233.92 |
| 07/10/2026 21:11 | 90 | 234.02 |
| 07/10/2026 21:11 | 10 | 234.02 |
| 07/10/2026 21:11 | 1 | 234.01 |
| 07/10/2026 21:11 | 5 | 234.01 |
| 07/10/2026 21:11 | 47 | 233.99 |
| 07/10/2026 21:11 | 38 | 233.99 |
| 07/10/2026 21:11 | 15 | 233.99 |
| 07/10/2026 21:11 | 1 | 233.97 |
| 07/10/2026 21:11 | 77 | 233.96 |
| 07/10/2026 21:11 | 23 | 233.96 |
| 07/10/2026 21:11 | 1 | 233.94 |
| 07/10/2026 21:11 | 5 | 233.94 |
| 07/10/2026 21:11 | 10 | 233.94 |
| 07/10/2026 21:11 | 90 | 233.94 |
| 07/10/2026 21:11 | 2 | 233.90 |
| 07/10/2026 21:11 | 1 | 233.90 |
| 07/10/2026 21:11 | 1 | 233.90 |
| 07/10/2026 21:11 | 4 | 233.89 |
| 07/10/2026 21:11 | 12 | 233.85 |
| 07/10/2026 21:11 | 100 | 233.84 |
| 07/10/2026 21:11 | 100 | 233.84 |
| 07/10/2026 21:11 | 1 | 233.82 |
| 07/10/2026 21:11 | 100 | 233.74 |
| 07/10/2026 21:11 | 44 | 233.74 |
| 07/10/2026 21:11 | 56 | 233.74 |
| 07/10/2026 21:11 | 100 | 233.73 |
| 07/10/2026 21:09 | 50 | 233.66 |
| 07/10/2026 21:09 | 100 | 233.63 |
| 07/10/2026 21:07 | 6 | 233.41 |
| 07/10/2026 21:07 | 10 | 233.46 |
| 07/10/2026 21:07 | 5 | 233.53 |
| 07/10/2026 21:07 | 100 | 233.54 |
| 07/10/2026 21:07 | 100 | 233.54 |
| 07/10/2026 21:07 | 98 | 233.79 |
| 07/10/2026 21:07 | 2 | 233.79 |
| 07/10/2026 21:07 | 1 | 233.75 |
| 07/10/2026 21:07 | 80 | 233.75 |
| 07/10/2026 21:07 | 20 | 233.75 |
| 07/10/2026 21:07 | 2 | 233.65 |
| 07/10/2026 21:07 | 50 | 233.63 |
| 07/10/2026 21:07 | 35 | 233.63 |
| 07/10/2026 21:07 | 100 | 233.63 |
| 07/10/2026 21:07 | 100 | 233.63 |
| 07/10/2026 21:07 | 1 | 233.61 |
| 07/10/2026 21:07 | 2 | 233.61 |
| 07/10/2026 21:07 | 49 | 233.59 |
| 07/10/2026 21:07 | 76 | 233.57 |
| 07/10/2026 21:07 | 14 | 233.57 |
| 07/10/2026 21:07 | 10 | 233.57 |
| 07/10/2026 21:07 | 100 | 233.55 |
| 07/10/2026 21:07 | 100 | 233.54 |
| 07/10/2026 21:06 | 98 | 233.54 |
| 07/10/2026 21:06 | 2 | 233.54 |
| 07/10/2026 21:05 | 5 | 233.42 |
| 07/10/2026 21:04 | 6 | 233.225 |
| 07/10/2026 21:04 | 22 | 233.22 |
| 07/10/2026 21:04 | 5 | 233.23 |
| 07/10/2026 21:04 | 52 | 233.23 |
| 07/10/2026 21:04 | 30 | 233.25 |
| 07/10/2026 21:04 | 2 | 233.28 |
| 07/10/2026 21:04 | 3 | 233.28 |
| 07/10/2026 21:04 | 52 | 233.27 |
| 07/10/2026 21:03 | 18 | 233.56 |
| 07/10/2026 21:03 | 82 | 233.56 |
| 07/10/2026 21:03 | 18 | 233.56 |
| 07/10/2026 21:03 | 100 | 233.55 |
| 07/10/2026 21:02 | 1 | 233.50 |
| 07/10/2026 21:02 | 2 | 233.49 |
| 07/10/2026 21:02 | 45 | 233.49 |
| 07/10/2026 21:02 | 14 | 233.48 |
| 07/10/2026 21:02 | 35 | 233.48 |
| 07/10/2026 21:02 | 100 | 233.40 |
| 07/10/2026 21:02 | 50 | 233.39 |
| 07/10/2026 21:02 | 100 | 233.37 |
| 07/10/2026 21:02 | 100 | 233.37 |
| 07/10/2026 21:02 | 100 | 233.36 |
| 07/10/2026 21:02 | 100 | 233.35 |
| 07/10/2026 20:59 | 100 | 233.34 |
| 07/10/2026 20:59 | 3 | 233.32 |
| 07/10/2026 20:59 | 100 | 233.31 |
| 07/10/2026 20:58 | 22 | 233.22 |
| 07/10/2026 20:58 | 11 | 233.22 |
| 07/10/2026 20:58 | 1 | 233.06 |
| 07/10/2026 20:57 | 1 | 233.13 |
| 07/10/2026 20:57 | 8 | 233.13 |
| 07/10/2026 20:57 | 2 | 233.13 |
| 07/10/2026 20:57 | 1 | 233.16 |
| 07/10/2026 20:55 | 100 | 233.255 |
| 07/10/2026 20:55 | 6 | 233.23 |
| 07/10/2026 20:55 | 20 | 233.24 |
| 07/10/2026 20:55 | 100 | 233.30 |
| 07/10/2026 20:52 | 100 | 233.43 |
| 07/10/2026 20:52 | 12 | 233.42 |
| 07/10/2026 20:52 | 2 | 233.42 |
| 07/10/2026 20:52 | 10 | 233.42 |
| 07/10/2026 20:52 | 1 | 233.39 |
| 07/10/2026 20:52 | 30 | 233.41 |
| 07/10/2026 20:52 | 1 | 233.39 |
| 07/10/2026 20:52 | 100 | 233.39 |
| 07/10/2026 20:52 | 100 | 233.39 |
| 07/10/2026 20:52 | 99 | 233.39 |
| 07/10/2026 20:51 | 100 | 233.315 |
| 07/10/2026 20:51 | 10 | 233.315 |
| 07/10/2026 20:51 | 40 | 233.33 |
| 07/10/2026 20:51 | 42 | 233.33 |
| 07/10/2026 20:51 | 1 | 233.39 |
| 07/10/2026 20:51 | 2 | 233.36 |
| 07/10/2026 20:51 | 9 | 233.35 |
| 07/10/2026 20:51 | 26 | 233.35 |
| 07/10/2026 20:51 | 11 | 233.35 |
| 07/10/2026 20:51 | 5 | 233.325 |
| 07/10/2026 20:51 | 1 | 233.325 |
| 07/10/2026 20:51 | 50 | 233.32 |
| 07/10/2026 20:51 | 15 | 233.31 |
| 07/10/2026 20:51 | 200 | 233.31 |
| 07/10/2026 20:51 | 36 | 233.30 |
| 07/10/2026 20:51 | 14 | 233.30 |
| 07/10/2026 20:50 | 39 | 233.26 |
| 07/10/2026 20:50 | 100 | 233.25 |
| 07/10/2026 20:50 | 5 | 233.24 |
| 07/10/2026 20:50 | 100 | 233.24 |
| 07/10/2026 20:50 | 49 | 233.14 |
| 07/10/2026 20:50 | 25 | 233.14 |
| 07/10/2026 20:49 | 34 | 233.02 |
| 07/10/2026 20:49 | 23 | 233.02 |
| 07/10/2026 20:49 | 1 | 233.02 |
| 07/10/2026 20:49 | 28 | 233.02 |
| 07/10/2026 20:49 | 13 | 233.03 |
| 07/10/2026 20:49 | 3 | 233.04 |
| 07/10/2026 20:49 | 3 | 233.04 |
| 07/10/2026 20:49 | 6 | 233.06 |
| 07/10/2026 20:47 | 6 | 233.06 |
| 07/10/2026 20:47 | 2 | 233.06 |
| 07/10/2026 20:46 | 1 | 233.09 |
| 07/10/2026 20:46 | 1 | 233.11 |
| 07/10/2026 20:46 | 1 | 233.19 |
| 07/10/2026 20:44 | 100 | 233.36 |
| 07/10/2026 20:44 | 100 | 233.35 |
| 07/10/2026 20:39 | 1 | 233.11 |
| 07/10/2026 20:39 | 1 | 233.12 |
| 07/10/2026 20:38 | 30 | 233.37 |
| 07/10/2026 20:38 | 30 | 233.38 |
| 07/10/2026 20:38 | 30 | 233.38 |
| 07/10/2026 20:38 | 13 | 233.41 |
| 07/10/2026 20:38 | 10 | 233.41 |
| 07/10/2026 20:38 | 10 | 233.42 |
| 07/10/2026 20:38 | 2 | 233.42 |
| 07/10/2026 20:35 | 34 | 233.73 |
| 07/10/2026 20:35 | 29 | 233.73 |
| 07/10/2026 20:35 | 38 | 233.71 |
| 07/10/2026 20:35 | 53 | 233.71 |
| 07/10/2026 20:35 | 31 | 233.71 |
| 07/10/2026 20:35 | 32 | 233.70 |
| 07/10/2026 20:35 | 100 | 233.67 |
| 07/10/2026 20:35 | 100 | 233.66 |
| 07/10/2026 20:33 | 2 | 233.51 |
| 07/10/2026 20:33 | 3 | 233.51 |
| 07/10/2026 20:33 | 6 | 233.51 |
| 07/10/2026 20:33 | 21 | 233.52 |
| 07/10/2026 20:33 | 10 | 233.52 |
| 07/10/2026 20:33 | 20 | 233.51 |
| 07/10/2026 20:30 | 29 | 233.51 |
| 07/10/2026 20:29 | 29 | 233.47 |
| 07/10/2026 20:29 | 1 | 233.42 |
| 07/10/2026 20:29 | 2 | 233.42 |
| 07/10/2026 20:29 | 1 | 233.44 |
| 07/10/2026 20:29 | 52 | 233.46 |
| 07/10/2026 20:29 | 1 | 233.47 |
| 07/10/2026 20:29 | 13 | 233.47 |
| 07/10/2026 20:29 | 13 | 233.47 |
| 07/10/2026 20:29 | 5 | 233.51 |
| 07/10/2026 20:29 | 25 | 233.57 |
| 07/10/2026 20:29 | 5 | 233.57 |
| 07/10/2026 20:29 | 3 | 233.68 |
| 07/10/2026 20:29 | 3 | 233.68 |
| 07/10/2026 20:29 | 18 | 233.77 |
| 07/10/2026 20:28 | 31 | 233.90 |
| 07/10/2026 20:28 | 2 | 233.78 |
| 07/10/2026 20:28 | 100 | 233.73 |
| 07/10/2026 20:28 | 100 | 233.72 |
| 07/10/2026 20:28 | 100 | 233.72 |
| 07/10/2026 20:27 | 10 | 233.68 |
| 07/10/2026 20:26 | 1 | 233.61 |
| 07/10/2026 20:26 | 31 | 233.71 |
| 07/10/2026 20:26 | 9 | 233.68 |
| 07/10/2026 20:26 | 1 | 233.68 |
| 07/10/2026 20:24 | 1 | 233.51 |
| 07/10/2026 20:24 | 1 | 233.72 |
| 07/10/2026 20:24 | 76 | 233.72 |
| 07/10/2026 20:24 | 1 | 233.65 |
| 07/10/2026 20:22 | 20 | 233.77 |
| 07/10/2026 20:22 | 100 | 233.77 |
| 07/10/2026 20:22 | 20 | 233.77 |
| 07/10/2026 20:22 | 100 | 233.77 |
| 07/10/2026 20:22 | 20 | 233.73 |
| 07/10/2026 20:22 | 41 | 233.72 |
| 07/10/2026 20:19 | 3 | 233.54 |
| 07/10/2026 20:18 | 13 | 233.67 |
| 07/10/2026 20:18 | 9 | 233.63 |
| 07/10/2026 20:18 | 82 | 233.68 |
| 07/10/2026 20:18 | 2 | 233.71 |
| 07/10/2026 20:18 | 1 | 233.68 |
| 07/10/2026 20:18 | 3 | 233.68 |
| 07/10/2026 20:18 | 1 | 233.68 |
| 07/10/2026 20:18 | 4 | 233.68 |
| 07/10/2026 20:18 | 10 | 233.68 |
| 07/10/2026 20:18 | 100 | 233.67 |
| 07/10/2026 20:18 | 100 | 233.67 |
| 07/10/2026 20:18 | 5 | 233.66 |
| 07/10/2026 20:17 | 100 | 233.64 |
| 07/10/2026 20:17 | 12 | 233.63 |
| 07/10/2026 20:17 | 100 | 233.63 |
| 07/10/2026 20:15 | 16 | 233.65 |
| 07/10/2026 20:14 | 1 | 233.44 |
| 07/10/2026 20:14 | 5 | 233.64 |
| 07/10/2026 20:14 | 40 | 233.61 |
| 07/10/2026 20:13 | 1 | 233.34 |
| 07/10/2026 20:13 | 2 | 233.30 |
| 07/10/2026 20:13 | 1 | 233.30 |
| 07/10/2026 20:13 | 1 | 233.33 |
| 07/10/2026 20:13 | 3 | 233.36 |
| 07/10/2026 20:13 | 20 | 233.38 |
| 07/10/2026 20:13 | 2 | 233.44 |
| 07/10/2026 20:13 | 100 | 233.46 |
| 07/10/2026 20:12 | 14 | 233.53 |
| 07/10/2026 20:11 | 16 | 233.53 |
| 07/10/2026 20:11 | 1 | 233.70 |
| 07/10/2026 20:11 | 47 | 233.70 |
| 07/10/2026 20:10 | 1 | 233.67 |
| 07/10/2026 20:10 | 1 | 233.67 |
| 07/10/2026 20:10 | 3 | 233.67 |
| 07/10/2026 20:10 | 20 | 233.67 |
| 07/10/2026 20:10 | 10 | 233.66 |
| 07/10/2026 20:10 | 5 | 233.65 |
| 07/10/2026 20:09 | 5 | 233.57 |
| 07/10/2026 20:09 | 100 | 233.57 |
| 07/10/2026 20:09 | 100 | 233.56 |
| 07/10/2026 20:08 | 5 | 233.54 |
| 07/10/2026 20:08 | 10 | 233.53 |
| 07/10/2026 20:08 | 100 | 233.53 |
| 07/10/2026 20:08 | 74 | 233.53 |
| 07/10/2026 20:08 | 26 | 233.53 |
| 07/10/2026 20:08 | 5 | 233.51 |
| 07/10/2026 20:07 | 18 | 233.50 |
| 07/10/2026 20:07 | 100 | 233.49 |
| 07/10/2026 20:07 | 100 | 233.49 |
| 07/10/2026 20:07 | 100 | 233.47 |
| 07/10/2026 20:03 | 1 | 233.14 |
| 07/10/2026 20:03 | 5 | 233.17 |
| 07/10/2026 20:03 | 11 | 233.23 |
| 07/10/2026 20:00 | 1 | 233.265 |
| 07/10/2026 19:58 | 1 | 233.15 |
| 07/10/2026 19:58 | 3 | 233.15 |
| 07/10/2026 19:58 | 1 | 233.18 |
| 07/10/2026 19:58 | 14 | 233.48 |
| 07/10/2026 19:57 | 52 | 233.45 |
| 07/10/2026 19:56 | 1 | 233.53 |
| 07/10/2026 19:54 | 3 | 233.51 |
| 07/10/2026 19:54 | 3 | 233.51 |
| 07/10/2026 19:54 | 39 | 233.61 |
| 07/10/2026 19:54 | 39 | 233.61 |
| 07/10/2026 19:54 | 32 | 233.62 |
| 07/10/2026 19:54 | 28 | 233.62 |
| 07/10/2026 19:52 | 13 | 233.95 |
| 07/10/2026 19:52 | 65 | 233.95 |
| 07/10/2026 19:52 | 100 | 233.91 |
| 07/10/2026 19:52 | 100 | 233.91 |
| 07/10/2026 19:52 | 48 | 233.81 |
| 07/10/2026 19:47 | 1 | 233.62 |
| 07/10/2026 19:47 | 50 | 233.63 |
| 07/10/2026 19:47 | 5 | 233.64 |
| 07/10/2026 19:47 | 100 | 233.68 |
| 07/10/2026 19:47 | 6 | 233.81 |
| 07/10/2026 19:47 | 6 | 233.81 |
| 07/10/2026 19:47 | 35 | 233.81 |
| 07/10/2026 19:47 | 3 | 233.81 |
| 07/10/2026 19:47 | 1 | 233.81 |
| 07/10/2026 19:47 | 1 | 233.81 |
| 07/10/2026 19:47 | 34 | 233.81 |
| 07/10/2026 19:47 | 100 | 233.81 |
| 07/10/2026 19:47 | 35 | 233.81 |
| 07/10/2026 19:47 | 15 | 233.81 |
| 07/10/2026 19:47 | 1 | 233.81 |
| 07/10/2026 19:47 | 14 | 233.81 |
| 07/10/2026 19:47 | 1 | 233.81 |
| 07/10/2026 19:47 | 99 | 233.81 |
| 07/10/2026 19:47 | 4 | 233.75 |
| 07/10/2026 19:47 | 102 | 233.73 |
| 07/10/2026 19:47 | 69 | 233.73 |
| 07/10/2026 19:47 | 100 | 233.73 |
| 07/10/2026 19:47 | 4 | 233.61 |
| 07/10/2026 19:46 | 11 | 233.61 |
| 07/10/2026 19:46 | 6 | 233.66 |
| 07/10/2026 19:42 | 60 | 233.72 |
| 07/10/2026 19:42 | 40 | 233.76 |
| 07/10/2026 19:42 | 20 | 233.86 |
| 07/10/2026 19:42 | 6 | 233.86 |
| 07/10/2026 19:42 | 38 | 233.95 |
| 07/10/2026 19:42 | 38 | 233.95 |
| 07/10/2026 19:39 | 2 | 234.13 |
| 07/10/2026 19:39 | 1 | 234.13 |
| 07/10/2026 19:39 | 3 | 234.13 |
| 07/10/2026 19:38 | 100 | 234.31 |
| 07/10/2026 19:38 | 31 | 234.31 |
| 07/10/2026 19:38 | 98 | 234.31 |
| 07/10/2026 19:38 | 2 | 234.31 |
| 07/10/2026 19:37 | 87 | 234.29 |
| 07/10/2026 19:37 | 12 | 234.29 |
| 07/10/2026 19:37 | 100 | 234.20 |
| 07/10/2026 19:37 | 1 | 234.29 |
| 07/10/2026 19:37 | 11 | 234.26 |
| 07/10/2026 19:37 | 100 | 234.26 |
| 07/10/2026 19:37 | 100 | 234.26 |
| 07/10/2026 19:37 | 100 | 234.20 |
| 07/10/2026 19:35 | 5 | 234.20 |
| 07/10/2026 19:35 | 100 | 234.18 |
| 07/10/2026 19:35 | 100 | 234.17 |
| 07/10/2026 19:33 | 7 | 233.99 |
| 07/10/2026 19:32 | 100 | 234.19 |
| 07/10/2026 19:28 | 12 | 233.94 |
| 07/10/2026 19:28 | 7 | 233.98 |
| 07/10/2026 19:28 | 19 | 233.98 |
| 07/10/2026 19:28 | 26 | 233.99 |
| 07/10/2026 19:28 | 13 | 234.00 |
| 07/10/2026 19:28 | 13 | 234.00 |
| 07/10/2026 19:26 | 1 | 234.11 |
| 07/10/2026 19:26 | 2 | 234.13 |
| 07/10/2026 19:26 | 7 | 234.26 |
| 07/10/2026 19:23 | 1 | 234.49 |
| 07/10/2026 19:23 | 100 | 234.48 |
| 07/10/2026 19:23 | 77 | 234.48 |
| 07/10/2026 19:23 | 23 | 234.48 |
| 07/10/2026 19:22 | 11 | 234.47 |
| 07/10/2026 19:22 | 1 | 234.47 |
| 07/10/2026 19:22 | 81 | 234.47 |
| 07/10/2026 19:22 | 1 | 234.47 |
| 07/10/2026 19:22 | 95 | 234.40 |
| 07/10/2026 19:22 | 100 | 234.40 |
| 07/10/2026 19:21 | 3 | 234.28 |
| 07/10/2026 19:21 | 6 | 234.29 |
| 07/10/2026 19:20 | 13 | 234.18 |
| 07/10/2026 19:20 | 13 | 234.18 |
| 07/10/2026 19:20 | 1 | 234.19 |
| 07/10/2026 19:20 | 91 | 234.19 |
| 07/10/2026 19:20 | 72 | 234.28 |
| 07/10/2026 19:20 | 43 | 234.35 |
| 07/10/2026 19:20 | 9 | 234.38 |
| 07/10/2026 19:18 | 9 | 234.19 |
| 07/10/2026 19:18 | 1 | 234.19 |
| 07/10/2026 19:18 | 1 | 234.20 |
| 07/10/2026 19:18 | 20 | 234.28 |
| 07/10/2026 19:18 | 1 | 234.28 |
| 07/10/2026 19:18 | 12 | 234.41 |
| 07/10/2026 19:18 | 88 | 234.41 |
| 07/10/2026 19:18 | 14 | 234.39 |
| 07/10/2026 19:18 | 7 | 234.39 |
| 07/10/2026 19:18 | 5 | 234.40 |
| 07/10/2026 19:18 | 5 | 234.40 |
| 07/10/2026 19:18 | 10 | 234.41 |
| 07/10/2026 19:18 | 3 | 234.41 |
| 07/10/2026 19:18 | 2 | 234.41 |
| 07/10/2026 19:18 | 3 | 234.41 |
| 07/10/2026 19:18 | 95 | 234.41 |
| 07/10/2026 19:18 | 5 | 234.41 |
| 07/10/2026 19:18 | 1 | 234.47 |
| 07/10/2026 19:18 | 9 | 234.48 |
| 07/10/2026 19:18 | 100 | 234.49 |
| 07/10/2026 19:17 | 6 | 234.64 |
| 07/10/2026 19:17 | 33 | 234.61 |
| 07/10/2026 19:17 | 25 | 234.59 |
| 07/10/2026 19:17 | 63 | 234.58 |
| 07/10/2026 19:17 | 200 | 234.58 |
| 07/10/2026 19:17 | 1 | 234.57 |
| 07/10/2026 19:17 | 5 | 234.57 |
| 07/10/2026 19:16 | 35 | 234.41 |
| 07/10/2026 19:16 | 5 | 234.41 |
| 07/10/2026 19:16 | 100 | 234.40 |
| 07/10/2026 19:16 | 5 | 234.40 |
| 07/10/2026 19:16 | 9 | 234.28 |
| 07/10/2026 19:16 | 100 | 234.27 |
| 07/10/2026 19:16 | 100 | 234.30 |
| 07/10/2026 19:16 | 50 | 234.39 |
| 07/10/2026 19:16 | 5 | 234.39 |
| 07/10/2026 19:16 | 100 | 234.39 |
| 07/10/2026 19:14 | 5 | 234.27 |
| 07/10/2026 19:14 | 100 | 234.27 |
| 07/10/2026 19:14 | 90 | 234.26 |
| 07/10/2026 19:12 | 100 | 234.28 |
| 07/10/2026 19:12 | 1 | 234.22 |
| 07/10/2026 19:12 | 99 | 234.22 |
| 07/10/2026 19:11 | 1 | 234.22 |
| 07/10/2026 19:10 | 100 | 234.12 |
| 07/10/2026 19:09 | 100 | 234.24 |
| 07/10/2026 19:07 | 9 | 234.06 |
| 07/10/2026 19:05 | 9 | 234.17 |
| 07/10/2026 19:03 | 100 | 234.21 |
| 07/10/2026 19:03 | 100 | 234.42 |
| 07/10/2026 19:03 | 5 | 234.43 |
| 07/10/2026 19:03 | 12 | 234.20 |
| 07/10/2026 19:02 | 12 | 234.18 |
| 07/10/2026 18:58 | 22 | 234.04 |
| 07/10/2026 18:58 | 39 | 234.04 |
| 07/10/2026 18:58 | 30 | 234.05 |
| 07/10/2026 18:58 | 3 | 234.05 |
| 07/10/2026 18:58 | 1 | 234.05 |
| 07/10/2026 18:58 | 2 | 234.05 |
| 07/10/2026 18:58 | 1 | 234.06 |
| 07/10/2026 18:58 | 7 | 234.15 |
| 07/10/2026 18:58 | 16 | 234.41 |
| 07/10/2026 18:57 | 1 | 234.14 |
| 07/10/2026 18:57 | 7 | 234.39 |
| 07/10/2026 18:57 | 7 | 234.47 |
| 07/10/2026 18:57 | 1 | 234.47 |
| 07/10/2026 18:57 | 2 | 234.47 |
| 07/10/2026 18:57 | 1 | 234.43 |
| 07/10/2026 18:56 | 1 | 234.28 |
| 07/10/2026 18:55 | 18 | 234.35 |
| 07/10/2026 18:55 | 100 | 234.30 |
| 07/10/2026 18:55 | 73 | 234.30 |
| 07/10/2026 18:55 | 7 | 234.30 |
| 07/10/2026 18:55 | 20 | 234.30 |
| 07/10/2026 18:55 | 1 | 234.29 |
| 07/10/2026 18:54 | 1 | 234.28 |
| 07/10/2026 18:54 | 100 | 234.28 |
| 07/10/2026 18:54 | 2 | 234.28 |
| 07/10/2026 18:54 | 28 | 234.27 |
| 07/10/2026 18:54 | 25 | 234.26 |
| 07/10/2026 18:54 | 35 | 234.23 |
| 07/10/2026 18:54 | 1 | 234.22 |
| 07/10/2026 18:54 | 9 | 234.18 |
| 07/10/2026 18:54 | 1 | 234.18 |
| 07/10/2026 18:54 | 31 | 234.15 |
| 07/10/2026 18:54 | 100 | 234.13 |
| 07/10/2026 18:54 | 1 | 234.13 |
| 07/10/2026 18:54 | 100 | 234.13 |
| 07/10/2026 18:54 | 100 | 234.12 |
| 07/10/2026 18:53 | 100 | 234.09 |
| 07/10/2026 18:53 | 100 | 234.06 |
| 07/10/2026 18:53 | 1 | 234.06 |
| 07/10/2026 18:53 | 1 | 234.035 |
| 07/10/2026 18:53 | 100 | 234.02 |
| 07/10/2026 18:53 | 10 | 234.03 |
| 07/10/2026 18:52 | 20 | 234.09 |
| 07/10/2026 18:52 | 10 | 234.04 |
| 07/10/2026 18:51 | 31 | 233.955 |
| 07/10/2026 18:49 | 24 | 234.08 |
| 07/10/2026 18:48 | 53 | 233.81 |
| 07/10/2026 18:48 | 28 | 234.05 |
| 07/10/2026 18:48 | 39 | 233.81 |
| 07/10/2026 18:48 | 100 | 233.84 |
| 07/10/2026 18:48 | 26 | 233.88 |
| 07/10/2026 18:48 | 79 | 233.88 |
| 07/10/2026 18:48 | 83 | 233.88 |
| 07/10/2026 18:48 | 14 | 233.82 |
| 07/10/2026 18:48 | 100 | 233.83 |
| 07/10/2026 18:48 | 1 | 233.84 |
| 07/10/2026 18:48 | 2 | 233.88 |
| 07/10/2026 18:48 | 27 | 233.88 |
| 07/10/2026 18:48 | 3 | 234.06 |
| 07/10/2026 18:46 | 5 | 234.11 |
| 07/10/2026 18:45 | 6 | 233.93 |
| 07/10/2026 18:44 | 30 | 234.16 |
| 07/10/2026 18:44 | 1 | 233.89 |
| 07/10/2026 18:44 | 20 | 233.92 |
| 07/10/2026 18:44 | 31 | 233.89 |
| 07/10/2026 18:44 | 1 | 233.97 |
| 07/10/2026 18:43 | 15 | 234.17 |
| 07/10/2026 18:43 | 18 | 234.17 |
| 07/10/2026 18:43 | 99 | 234.17 |
| 07/10/2026 18:43 | 1 | 234.17 |
| 07/10/2026 18:43 | 33 | 234.16 |
| 07/10/2026 18:43 | 2 | 234.16 |
| 07/10/2026 18:42 | 3 | 234.03 |
| 07/10/2026 18:41 | 5 | 233.93 |
| 07/10/2026 18:40 | 31 | 234.04 |
| 07/10/2026 18:40 | 100 | 234.03 |
| 07/10/2026 18:40 | 80 | 234.03 |
| 07/10/2026 18:40 | 20 | 234.03 |
| 07/10/2026 18:40 | 1 | 234.00 |
| 07/10/2026 18:39 | 7 | 233.815 |
| 07/10/2026 18:39 | 94 | 234.00 |
| 07/10/2026 18:39 | 1 | 233.99 |
| 07/10/2026 18:37 | 1 | 233.96 |
| 07/10/2026 18:37 | 1 | 233.99 |
| 07/10/2026 18:37 | 16 | 233.99 |
| 07/10/2026 18:37 | 1 | 233.97 |
| 07/10/2026 18:37 | 1 | 233.96 |
| 07/10/2026 18:37 | 5 | 233.84 |
| 07/10/2026 18:37 | 6 | 233.84 |
| 07/10/2026 18:36 | 100 | 233.81 |
| 07/10/2026 18:36 | 100 | 233.80 |
| 07/10/2026 18:34 | 14 | 233.61 |
| 07/10/2026 18:34 | 10 | 233.64 |
| 07/10/2026 18:33 | 76 | 233.80 |
| 07/10/2026 18:33 | 24 | 233.75 |
| 07/10/2026 18:33 | 10 | 233.72 |
| 07/10/2026 18:33 | 10 | 233.72 |
| 07/10/2026 18:33 | 33 | 233.72 |
| 07/10/2026 18:33 | 5 | 233.72 |
| 07/10/2026 18:32 | 2 | 233.66 |
| 07/10/2026 18:32 | 18 | 233.64 |
| 07/10/2026 18:32 | 1 | 233.62 |
| 07/10/2026 18:32 | 32 | 233.595 |
| 07/10/2026 18:32 | 1 | 233.61 |
| 07/10/2026 18:32 | 99 | 233.61 |
| 07/10/2026 18:32 | 1 | 233.61 |
| 07/10/2026 18:32 | 67 | 233.59 |
| 07/10/2026 18:32 | 14 | 233.59 |
| 07/10/2026 18:32 | 14 | 233.59 |
| 07/10/2026 18:32 | 1 | 233.59 |
| 07/10/2026 18:32 | 4 | 233.59 |
| 07/10/2026 18:32 | 16 | 233.59 |
| 07/10/2026 18:32 | 33 | 233.57 |
| 07/10/2026 18:32 | 34 | 233.56 |
| 07/10/2026 18:32 | 1 | 233.55 |
| 07/10/2026 18:32 | 1 | 233.49 |
| 07/10/2026 18:32 | 33 | 233.48 |
| 07/10/2026 18:32 | 1 | 233.48 |
| 07/10/2026 18:32 | 35 | 233.47 |
| 07/10/2026 18:32 | 35 | 233.47 |
| 07/10/2026 18:32 | 1 | 233.47 |
| 07/10/2026 18:32 | 13 | 233.46 |
| 07/10/2026 18:32 | 1 | 233.46 |
| 07/10/2026 18:32 | 70 | 233.39 |
| 07/10/2026 18:32 | 20 | 233.37 |
| 07/10/2026 18:32 | 70 | 233.37 |
| 07/10/2026 18:32 | 100 | 233.36 |
| 07/10/2026 18:32 | 50 | 233.30 |
| 07/10/2026 18:32 | 5 | 233.30 |
| 07/10/2026 18:32 | 5 | 233.21 |
| 07/10/2026 18:32 | 8 | 233.16 |
| 07/10/2026 18:32 | 33 | 233.27 |
| 07/10/2026 18:31 | 25 | 233.195 |
| 07/10/2026 18:31 | 25 | 233.195 |
| 07/10/2026 18:31 | 25 | 233.195 |
| 07/10/2026 18:31 | 3 | 233.20 |
| 07/10/2026 18:31 | 100 | 233.24 |
| 07/10/2026 18:31 | 100 | 233.23 |
| 07/10/2026 18:31 | 8 | 233.23 |
| 07/10/2026 18:31 | 100 | 233.23 |
| 07/10/2026 18:30 | 2 | 233.12 |
| 07/10/2026 18:30 | 3 | 233.18 |
| 07/10/2026 18:30 | 97 | 233.19 |
| 07/10/2026 18:30 | 3 | 233.19 |
| 07/10/2026 18:29 | 10 | 233.20 |
| 07/10/2026 18:28 | 43 | 233.23 |
| 07/10/2026 18:28 | 57 | 233.23 |
| 07/10/2026 18:27 | 7 | 233.14 |
| 07/10/2026 18:27 | 3 | 233.14 |
| 07/10/2026 18:26 | 3 | 232.98 |
| 07/10/2026 18:25 | 1 | 233.22 |
| 07/10/2026 18:25 | 1 | 233.17 |
| 07/10/2026 18:23 | 49 | 233.09 |
| 07/10/2026 18:23 | 1 | 233.08 |
| 07/10/2026 18:23 | 33 | 233.06 |
| 07/10/2026 18:23 | 70 | 233.05 |
| 07/10/2026 18:23 | 100 | 233.03 |
| 07/10/2026 18:23 | 70 | 233.03 |
| 07/10/2026 18:23 | 100 | 233.02 |
| 07/10/2026 18:23 | 100 | 233.02 |
| 07/10/2026 18:22 | 25 | 232.99 |
| 07/10/2026 18:22 | 2 | 232.83 |
| 07/10/2026 18:21 | 25 | 233.04 |
| 07/10/2026 18:21 | 30 | 232.855 |
| 07/10/2026 18:21 | 40 | 232.855 |
| 07/10/2026 18:20 | 60 | 232.84 |
| 07/10/2026 18:20 | 100 | 232.94 |
| 07/10/2026 18:20 | 11 | 232.94 |
| 07/10/2026 18:20 | 100 | 232.94 |
| 07/10/2026 18:20 | 1 | 233.11 |
| 07/10/2026 18:20 | 1 | 233.16 |
| 07/10/2026 18:20 | 1 | 233.22 |
| 07/10/2026 18:19 | 96 | 233.355 |
| 07/10/2026 18:19 | 30 | 233.36 |
| 07/10/2026 18:19 | 43 | 233.39 |
| 07/10/2026 18:19 | 9 | 233.39 |
| 07/10/2026 18:19 | 1 | 233.40 |
| 07/10/2026 18:19 | 25 | 233.40 |
| 07/10/2026 18:19 | 13 | 233.40 |
| 07/10/2026 18:19 | 26 | 233.40 |
| 07/10/2026 18:19 | 13 | 233.41 |
| 07/10/2026 18:19 | 26 | 233.41 |
| 07/10/2026 18:19 | 26 | 233.41 |
| 07/10/2026 18:19 | 5 | 233.41 |
| 07/10/2026 18:19 | 37 | 233.42 |
| 07/10/2026 18:19 | 5 | 233.42 |
| 07/10/2026 18:19 | 1 | 233.43 |
| 07/10/2026 18:19 | 1 | 233.47 |
| 07/10/2026 18:19 | 2 | 233.48 |
| 07/10/2026 18:19 | 18 | 233.49 |
| 07/10/2026 18:19 | 1 | 233.49 |
| 07/10/2026 18:19 | 19 | 233.51 |
| 07/10/2026 18:19 | 1 | 233.49 |
| 07/10/2026 18:19 | 10 | 233.55 |
| 07/10/2026 18:19 | 1 | 233.55 |
| 07/10/2026 18:19 | 30 | 233.58 |
| 07/10/2026 18:19 | 37 | 233.59 |
| 07/10/2026 18:19 | 2 | 233.59 |
| 07/10/2026 18:19 | 2 | 233.69 |
| 07/10/2026 18:19 | 2 | 233.69 |
| 07/10/2026 18:19 | 30 | 233.78 |
| 07/10/2026 18:19 | 18 | 233.69 |
| 07/10/2026 18:19 | 100 | 233.76 |
| 07/10/2026 18:19 | 5 | 233.76 |
| 07/10/2026 18:19 | 35 | 233.75 |
| 07/10/2026 18:19 | 100 | 233.75 |
| 07/10/2026 18:17 | 61 | 233.75 |
| 07/10/2026 18:17 | 16 | 233.75 |
| 07/10/2026 18:16 | 33 | 233.59 |
| 07/10/2026 18:16 | 1 | 233.60 |
| 07/10/2026 18:16 | 3 | 233.63 |
| 07/10/2026 18:16 | 17 | 233.71 |
| 07/10/2026 18:16 | 59 | 233.71 |
| 07/10/2026 18:15 | 38 | 233.71 |
| 07/10/2026 18:15 | 3 | 233.71 |
| 07/10/2026 18:15 | 3 | 233.71 |
| 07/10/2026 18:15 | 95 | 233.70 |
| 07/10/2026 18:15 | 2 | 233.70 |
| 07/10/2026 18:15 | 1 | 233.70 |
| 07/10/2026 18:15 | 1 | 233.70 |
| 07/10/2026 18:15 | 2 | 233.70 |
| 07/10/2026 18:15 | 1 | 233.68 |
| 07/10/2026 18:15 | 1 | 233.71 |
| 07/10/2026 18:15 | 2 | 233.71 |
| 07/10/2026 18:15 | 1 | 233.71 |
| 07/10/2026 18:15 | 1 | 233.67 |
| 07/10/2026 18:13 | 5 | 233.67 |
| 07/10/2026 18:12 | 14 | 233.70 |
| 07/10/2026 18:12 | 3 | 233.64 |
| 07/10/2026 18:10 | 13 | 233.71 |
| 07/10/2026 18:10 | 51 | 233.62 |
| 07/10/2026 18:10 | 35 | 233.71 |
| 07/10/2026 18:10 | 1 | 233.70 |
| 07/10/2026 18:10 | 49 | 233.62 |
| 07/10/2026 18:10 | 1 | 233.70 |
| 07/10/2026 18:10 | 1 | 233.65 |
| 07/10/2026 18:09 | 100 | 233.49 |
| 07/10/2026 18:09 | 77 | 233.61 |
| 07/10/2026 18:09 | 100 | 233.61 |
| 07/10/2026 18:09 | 20 | 233.61 |
| 07/10/2026 18:09 | 30 | 233.61 |
| 07/10/2026 18:08 | 33 | 233.57 |
| 07/10/2026 18:08 | 50 | 233.55 |
| 07/10/2026 18:08 | 100 | 233.46 |
| 07/10/2026 18:08 | 5 | 233.46 |
| 07/10/2026 18:08 | 100 | 233.46 |
| 07/10/2026 18:07 | 10 | 233.41 |
| 07/10/2026 18:06 | 22 | 233.30 |
| 07/10/2026 18:06 | 15 | 233.30 |
| 07/10/2026 18:06 | 20 | 233.24 |
| 07/10/2026 18:06 | 10 | 233.30 |
| 07/10/2026 18:05 | 10 | 233.32 |
| 07/10/2026 18:05 | 10 | 233.315 |
| 07/10/2026 18:05 | 1 | 233.315 |
| 07/10/2026 18:05 | 100 | 233.48 |
| 07/10/2026 18:05 | 90 | 233.49 |
| 07/10/2026 18:05 | 10 | 233.46 |
| 07/10/2026 18:04 | 10 | 233.33 |
| 07/10/2026 18:04 | 10 | 233.33 |
| 07/10/2026 18:04 | 63 | 233.38 |
| 07/10/2026 18:03 | 90 | 233.50 |
| 07/10/2026 18:03 | 10 | 233.50 |
| 07/10/2026 18:01 | 90 | 233.55 |
| 07/10/2026 18:01 | 10 | 233.45 |
| 07/10/2026 18:00 | 20 | 233.37 |
| 07/10/2026 17:59 | 7 | 233.48 |
| 07/10/2026 17:58 | 30 | 233.55 |
| 07/10/2026 17:58 | 6 | 233.56 |
| 07/10/2026 17:58 | 11 | 233.44 |
| 07/10/2026 17:58 | 100 | 233.36 |
| 07/10/2026 17:58 | 34 | 233.35 |
| 07/10/2026 17:58 | 100 | 233.35 |
| 07/10/2026 17:54 | 3 | 233.145 |
| 07/10/2026 17:53 | 74 | 233.145 |
| 07/10/2026 17:52 | 20 | 233.24 |
| 07/10/2026 17:52 | 6 | 233.36 |
| 07/10/2026 17:52 | 6 | 233.41 |
| 07/10/2026 17:52 | 6 | 233.41 |
| 07/10/2026 17:52 | 68 | 233.42 |
| 07/10/2026 17:52 | 6 | 233.42 |
| 07/10/2026 17:52 | 21 | 233.42 |
| 07/10/2026 17:52 | 1 | 233.51 |
| 07/10/2026 17:51 | 11 | 233.63 |
| 07/10/2026 17:51 | 30 | 233.92 |
| 07/10/2026 17:51 | 1 | 233.93 |
| 07/10/2026 17:51 | 1 | 233.93 |
| 07/10/2026 17:51 | 3 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 50 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:51 | 1 | 233.95 |
| 07/10/2026 17:51 | 7 | 233.95 |
| 07/10/2026 17:51 | 3 | 233.95 |
| 07/10/2026 17:51 | 2 | 233.95 |
| 07/10/2026 17:49 | 5 | 234.01 |
| 07/10/2026 17:48 | 100 | 234.04 |
| 07/10/2026 17:48 | 100 | 234.09 |
| 07/10/2026 17:48 | 50 | 234.27 |
| 07/10/2026 17:48 | 5 | 234.26 |
| 07/10/2026 17:48 | 100 | 234.24 |
| 07/10/2026 17:48 | 100 | 234.24 |
| 07/10/2026 17:47 | 100 | 234.11 |
| 07/10/2026 17:47 | 4 | 234.02 |
| 07/10/2026 17:47 | 22 | 234.02 |
| 07/10/2026 17:47 | 3 | 234.02 |
| 07/10/2026 17:47 | 22 | 234.02 |
| 07/10/2026 17:47 | 1 | 234.02 |
| 07/10/2026 17:47 | 26 | 234.03 |
| 07/10/2026 17:47 | 1 | 234.03 |
| 07/10/2026 17:47 | 25 | 234.03 |
| 07/10/2026 17:47 | 40 | 234.03 |
| 07/10/2026 17:47 | 1 | 234.04 |
| 07/10/2026 17:47 | 2 | 234.08 |
| 07/10/2026 17:47 | 2 | 234.08 |
| 07/10/2026 17:47 | 1 | 234.08 |
| 07/10/2026 17:47 | 3 | 234.08 |
| 07/10/2026 17:47 | 4 | 234.11 |
| 07/10/2026 17:47 | 88 | 234.11 |
| 07/10/2026 17:47 | 8 | 234.11 |
| 07/10/2026 17:47 | 4 | 234.22 |
| 07/10/2026 17:47 | 4 | 234.15 |
| 07/10/2026 17:47 | 34 | 234.15 |
| 07/10/2026 17:47 | 51 | 234.16 |
| 07/10/2026 17:47 | 100 | 234.26 |
| 07/10/2026 17:47 | 100 | 234.29 |
| 07/10/2026 17:45 | 95 | 234.43 |
| 07/10/2026 17:45 | 8 | 234.05 |
| 07/10/2026 17:45 | 20 | 234.04 |
| 07/10/2026 17:45 | 71 | 234.07 |
| 07/10/2026 17:45 | 76 | 234.13 |
| 07/10/2026 17:44 | 100 | 234.20 |
| 07/10/2026 17:44 | 100 | 234.29 |
| 07/10/2026 17:44 | 76 | 234.44 |
| 07/10/2026 17:44 | 16 | 234.44 |
| 07/10/2026 17:44 | 8 | 234.44 |
| 07/10/2026 17:44 | 1 | 234.43 |
| 07/10/2026 17:44 | 2 | 234.43 |
| 07/10/2026 17:44 | 2 | 234.43 |
| 07/10/2026 17:44 | 6 | 234.42 |
| 07/10/2026 17:44 | 1 | 234.42 |
| 07/10/2026 17:44 | 58 | 234.41 |
| 07/10/2026 17:44 | 28 | 234.41 |
| 07/10/2026 17:44 | 14 | 234.41 |
| 07/10/2026 17:44 | 5 | 234.41 |
| 07/10/2026 17:44 | 20 | 234.41 |
| 07/10/2026 17:44 | 45 | 234.41 |
| 07/10/2026 17:44 | 31 | 234.40 |
| 07/10/2026 17:43 | 70 | 234.39 |
| 07/10/2026 17:43 | 30 | 234.39 |
| 07/10/2026 17:43 | 3 | 234.39 |
| 07/10/2026 17:43 | 12 | 234.38 |
| 07/10/2026 17:43 | 10 | 234.38 |
| 07/10/2026 17:43 | 44 | 234.38 |
| 07/10/2026 17:43 | 30 | 234.38 |
| 07/10/2026 17:42 | 4 | 234.38 |
| 07/10/2026 17:41 | 100 | 234.36 |
| 07/10/2026 17:41 | 47 | 234.39 |
| 07/10/2026 17:41 | 50 | 234.39 |
| 07/10/2026 17:41 | 3 | 234.36 |
| 07/10/2026 17:40 | 1 | 234.36 |
| 07/10/2026 17:40 | 1 | 234.36 |
| 07/10/2026 17:40 | 100 | 234.34 |
| 07/10/2026 17:40 | 13 | 234.33 |
| 07/10/2026 17:40 | 1 | 234.31 |
| 07/10/2026 17:40 | 1 | 234.31 |
| 07/10/2026 17:40 | 1 | 234.28 |
| 07/10/2026 17:40 | 20 | 234.28 |
| 07/10/2026 17:40 | 100 | 234.27 |
| 07/10/2026 17:40 | 50 | 234.27 |
| 07/10/2026 17:40 | 50 | 234.27 |
| 07/10/2026 17:39 | 8 | 234.26 |
| 07/10/2026 17:39 | 91 | 234.25 |
| 07/10/2026 17:39 | 9 | 234.25 |
| 07/10/2026 17:38 | 125 | 234.26 |
| 07/10/2026 17:38 | 75 | 234.26 |
| 07/10/2026 17:38 | 10 | 234.18 |
| 07/10/2026 17:37 | 1 | 234.23 |
| 07/10/2026 17:36 | 11 | 234.18 |
| 07/10/2026 17:36 | 15 | 234.14 |
| 07/10/2026 17:36 | 72 | 234.14 |
| 07/10/2026 17:36 | 28 | 234.14 |
| 07/10/2026 17:36 | 70 | 234.13 |
| 07/10/2026 17:36 | 30 | 234.13 |
| 07/10/2026 17:36 | 4 | 234.06 |
| 07/10/2026 17:35 | 100 | 233.915 |
| 07/10/2026 17:35 | 79 | 234.03 |
| 07/10/2026 17:35 | 2 | 233.87 |
| 07/10/2026 17:35 | 20 | 233.89 |
| 07/10/2026 17:34 | 100 | 234.02 |
| 07/10/2026 17:34 | 70 | 233.97 |
| 07/10/2026 17:34 | 27 | 234.01 |
| 07/10/2026 17:33 | 10 | 234.03 |
| 07/10/2026 17:33 | 6 | 234.03 |
| 07/10/2026 17:32 | 10 | 234.02 |
| 07/10/2026 17:32 | 5 | 234.09 |
| 07/10/2026 17:32 | 5 | 234.09 |
| 07/10/2026 17:32 | 100 | 234.08 |
| 07/10/2026 17:29 | 98 | 233.75 |
| 07/10/2026 17:29 | 1 | 233.75 |
| 07/10/2026 17:29 | 1 | 233.75 |
| 07/10/2026 17:29 | 1 | 233.75 |
| 07/10/2026 17:29 | 100 | 233.78 |
| 07/10/2026 17:29 | 1 | 233.81 |
| 07/10/2026 17:29 | 24 | 233.82 |
| 07/10/2026 17:29 | 2 | 233.82 |
| 07/10/2026 17:29 | 4 | 233.82 |
| 07/10/2026 17:29 | 7 | 233.82 |
| 07/10/2026 17:29 | 30 | 233.88 |
| 07/10/2026 17:29 | 15 | 233.82 |
| 07/10/2026 17:29 | 13 | 233.90 |
| 07/10/2026 17:29 | 13 | 233.90 |
| 07/10/2026 17:29 | 100 | 233.91 |
| 07/10/2026 17:29 | 100 | 233.91 |
| 07/10/2026 17:29 | 25 | 234.13 |
| 07/10/2026 17:28 | 100 | 233.96 |
| 07/10/2026 17:28 | 70 | 233.98 |
| 07/10/2026 17:28 | 30 | 234.02 |
| 07/10/2026 17:28 | 3 | 234.05 |
| 07/10/2026 17:28 | 75 | 234.11 |
| 07/10/2026 17:28 | 25 | 234.11 |
| 07/10/2026 17:28 | 7 | 234.36 |
| 07/10/2026 17:27 | 98 | 234.35 |
| 07/10/2026 17:27 | 7 | 234.36 |
| 07/10/2026 17:26 | 100 | 234.38 |
| 07/10/2026 17:26 | 7 | 234.34 |
| 07/10/2026 17:26 | 52 | 234.26 |
| 07/10/2026 17:26 | 25 | 234.28 |
| 07/10/2026 17:26 | 5 | 234.25 |
| 07/10/2026 17:26 | 100 | 234.24 |
| 07/10/2026 17:26 | 100 | 234.24 |
| 07/10/2026 17:24 | 11 | 233.91 |
| 07/10/2026 17:24 | 7 | 233.87 |
| 07/10/2026 17:24 | 74 | 233.99 |
| 07/10/2026 17:24 | 26 | 233.995 |
| 07/10/2026 17:24 | 18 | 234.22 |
| 07/10/2026 17:23 | 10 | 234.18 |
| 07/10/2026 17:23 | 23 | 234.18 |
| 07/10/2026 17:23 | 7 | 234.18 |
| 07/10/2026 17:23 | 7 | 234.07 |
| 07/10/2026 17:22 | 3 | 234.18 |
| 07/10/2026 17:22 | 20 | 234.09 |
| 07/10/2026 17:22 | 52 | 234.02 |
| 07/10/2026 17:22 | 100 | 233.98 |
| 07/10/2026 17:19 | 7 | 234.03 |
| 07/10/2026 17:19 | 16 | 234.03 |
| 07/10/2026 17:19 | 6 | 233.99 |
| 07/10/2026 17:18 | 5 | 234.00 |
| 07/10/2026 17:18 | 6 | 234.01 |
| 07/10/2026 17:18 | 1 | 234.04 |
| 07/10/2026 17:18 | 1 | 234.04 |
| 07/10/2026 17:18 | 1 | 234.04 |
| 07/10/2026 17:18 | 1 | 234.04 |
| 07/10/2026 17:18 | 1 | 234.16 |
| 07/10/2026 17:18 | 5 | 234.13 |
| 07/10/2026 17:18 | 4 | 234.14 |
| 07/10/2026 17:18 | 11 | 234.14 |
| 07/10/2026 17:18 | 15 | 234.15 |
| 07/10/2026 17:18 | 66 | 234.18 |
| 07/10/2026 17:18 | 15 | 234.14 |
| 07/10/2026 17:18 | 100 | 234.16 |
| 07/10/2026 17:17 | 1 | 234.42 |
| 07/10/2026 17:17 | 100 | 234.42 |
| 07/10/2026 17:17 | 13 | 234.42 |
| 07/10/2026 17:17 | 19 | 234.67 |
| 07/10/2026 17:16 | 60 | 234.68 |
| 07/10/2026 17:16 | 100 | 234.69 |
| 07/10/2026 17:16 | 16 | 234.81 |
| 07/10/2026 17:16 | 2 | 234.77 |
| 07/10/2026 17:16 | 1 | 234.73 |
| 07/10/2026 17:16 | 3 | 234.73 |
| 07/10/2026 17:16 | 100 | 234.64 |
| 07/10/2026 17:16 | 74 | 234.63 |
| 07/10/2026 17:16 | 26 | 234.63 |
| 07/10/2026 17:16 | 5 | 234.62 |
| 07/10/2026 17:15 | 98 | 234.55 |
| 07/10/2026 17:15 | 2 | 234.55 |
| 07/10/2026 17:13 | 1 | 234.54 |
| 07/10/2026 17:12 | 12 | 234.225 |
| 07/10/2026 17:12 | 6 | 234.225 |
| 07/10/2026 17:12 | 20 | 234.225 |
| 07/10/2026 17:12 | 13 | 234.22 |
| 07/10/2026 17:12 | 7 | 234.22 |
| 07/10/2026 17:12 | 13 | 234.22 |
| 07/10/2026 17:12 | 6 | 234.24 |
| 07/10/2026 17:12 | 94 | 234.24 |
| 07/10/2026 17:12 | 100 | 234.25 |
| 07/10/2026 17:12 | 100 | 234.25 |
| 07/10/2026 17:12 | 100 | 234.25 |
| 07/10/2026 17:12 | 100 | 234.28 |
| 07/10/2026 17:12 | 100 | 234.31 |
| 07/10/2026 17:12 | 6 | 234.40 |
| 07/10/2026 17:12 | 5 | 234.42 |
| 07/10/2026 17:12 | 26 | 234.42 |
| 07/10/2026 17:12 | 40 | 234.43 |
| 07/10/2026 17:12 | 2 | 234.43 |
| 07/10/2026 17:12 | 3 | 234.43 |
| 07/10/2026 17:12 | 3 | 234.43 |
| 07/10/2026 17:11 | 62 | 234.93 |
| 07/10/2026 17:10 | 4 | 234.98 |
| 07/10/2026 17:10 | 36 | 234.93 |
| 07/10/2026 17:10 | 100 | 234.93 |
| 07/10/2026 17:09 | 100 | 234.575 |
| 07/10/2026 17:08 | 74 | 234.87 |
| 07/10/2026 17:07 | 6 | 234.58 |
| 07/10/2026 17:07 | 100 | 234.58 |
| 07/10/2026 17:07 | 6 | 234.59 |
| 07/10/2026 17:07 | 25 | 234.71 |
| 07/10/2026 17:07 | 25 | 234.71 |
| 07/10/2026 17:07 | 1 | 234.67 |
| 07/10/2026 17:07 | 1 | 234.67 |
| 07/10/2026 17:07 | 100 | 234.67 |
| 07/10/2026 17:07 | 15 | 234.97 |
| 07/10/2026 17:07 | 9 | 234.97 |
| 07/10/2026 17:07 | 1 | 234.94 |
| 07/10/2026 17:07 | 100 | 234.85 |
| 07/10/2026 17:07 | 3 | 234.82 |
| 07/10/2026 17:07 | 94 | 234.82 |
| 07/10/2026 17:07 | 3 | 234.82 |
| 07/10/2026 17:07 | 13 | 234.87 |
| 07/10/2026 17:07 | 100 | 234.87 |
| 07/10/2026 17:04 | 10 | 235.25 |
| 07/10/2026 17:04 | 25 | 235.61 |
| 07/10/2026 17:03 | 26 | 235.61 |
| 07/10/2026 17:02 | 31 | 235.61 |
| 07/10/2026 17:01 | 46 | 235.60 |
| 07/10/2026 17:01 | 1 | 235.71 |
| 07/10/2026 17:01 | 47 | 235.71 |
| 07/10/2026 17:01 | 1 | 235.63 |
| 07/10/2026 16:59 | 81 | 235.44 |
| 07/10/2026 16:59 | 19 | 235.23 |
| 07/10/2026 16:59 | 6 | 235.00 |
| 07/10/2026 16:59 | 1 | 235.02 |
| 07/10/2026 16:59 | 1 | 235.03 |
| 07/10/2026 16:59 | 1 | 235.03 |
| 07/10/2026 16:58 | 1 | 235.03 |
| 07/10/2026 16:58 | 1 | 235.03 |
| 07/10/2026 16:58 | 1 | 235.03 |
| 07/10/2026 16:58 | 1 | 235.03 |
| 07/10/2026 16:58 | 1 | 235.03 |
| 07/10/2026 16:58 | 1 | 235.03 |
| 07/10/2026 16:58 | 1 | 235.03 |
| 07/10/2026 16:58 | 1 | 235.03 |
| 07/10/2026 16:58 | 100 | 235.45 |
| 07/10/2026 16:57 | 5 | 235.70 |
| 07/10/2026 16:57 | 1 | 235.41 |
| 07/10/2026 16:55 | 5 | 235.46 |
| 07/10/2026 16:55 | 48 | 235.49 |
| 07/10/2026 16:55 | 4 | 235.49 |
| 07/10/2026 16:55 | 1 | 235.50 |
| 07/10/2026 16:55 | 1 | 235.55 |
| 07/10/2026 16:55 | 5 | 235.66 |
| 07/10/2026 16:55 | 3 | 235.67 |
| 07/10/2026 16:55 | 3 | 235.67 |
| 07/10/2026 16:55 | 1 | 235.67 |
| 07/10/2026 16:55 | 96 | 236.04 |
| 07/10/2026 16:54 | 100 | 236.40 |
| 07/10/2026 16:54 | 30 | 236.41 |
| 07/10/2026 16:54 | 69 | 236.41 |
| 07/10/2026 16:54 | 30 | 236.39 |
| 07/10/2026 16:54 | 5 | 236.38 |
| 07/10/2026 16:54 | 95 | 236.36 |
| 07/10/2026 16:54 | 5 | 236.36 |
| 07/10/2026 16:54 | 11 | 236.35 |
| 07/10/2026 16:54 | 89 | 236.35 |
| 07/10/2026 16:53 | 19 | 236.31 |
| 07/10/2026 16:53 | 70 | 236.28 |
| 07/10/2026 16:53 | 30 | 236.28 |
| 07/10/2026 16:53 | 20 | 236.17 |
| 07/10/2026 16:53 | 8 | 236.17 |
| 07/10/2026 16:52 | 2 | 236.17 |
| 07/10/2026 16:52 | 20 | 236.17 |
| 07/10/2026 16:52 | 1 | 236.05 |
| 07/10/2026 16:52 | 14 | 236.03 |
| 07/10/2026 16:52 | 18 | 235.90 |
| 07/10/2026 16:52 | 100 | 235.84 |
| 07/10/2026 16:52 | 29 | 235.84 |
| 07/10/2026 16:52 | 100 | 235.83 |
| 07/10/2026 16:52 | 100 | 235.83 |
| 07/10/2026 16:50 | 71 | 235.84 |
| 07/10/2026 16:50 | 28 | 235.83 |
| 07/10/2026 16:50 | 1 | 235.83 |
| 07/10/2026 16:50 | 71 | 235.83 |
| 07/10/2026 16:50 | 1 | 235.73 |
| 07/10/2026 16:49 | 9 | 235.75 |
| 07/10/2026 16:49 | 1 | 235.72 |
| 07/10/2026 16:49 | 51 | 235.69 |
| 07/10/2026 16:49 | 1 | 235.69 |
| 07/10/2026 16:49 | 1 | 235.65 |
| 07/10/2026 16:48 | 30 | 235.67 |
| 07/10/2026 16:48 | 100 | 235.30 |
| 07/10/2026 16:48 | 100 | 235.28 |
| 07/10/2026 16:48 | 13 | 235.28 |
| 07/10/2026 16:48 | 87 | 235.28 |
| 07/10/2026 16:48 | 1 | 235.27 |
| 07/10/2026 16:48 | 143 | 235.13 |
| 07/10/2026 16:46 | 1 | 235.19 |
| 07/10/2026 16:46 | 1 | 235.19 |
| 07/10/2026 16:46 | 5 | 235.24 |
| 07/10/2026 16:46 | 5 | 235.27 |
| 07/10/2026 16:46 | 5 | 235.27 |
| 07/10/2026 16:46 | 5 | 235.18 |
| 07/10/2026 16:46 | 5 | 235.17 |
| 07/10/2026 16:46 | 5 | 235.17 |
| 07/10/2026 16:46 | 5 | 235.17 |
| 07/10/2026 16:46 | 5 | 235.17 |
| 07/10/2026 16:46 | 5 | 235.17 |
| 07/10/2026 16:46 | 5 | 235.17 |
| 07/10/2026 16:46 | 5 | 235.17 |
| 07/10/2026 16:46 | 5 | 235.17 |
| 07/10/2026 16:46 | 7 | 235.10 |
| 07/10/2026 16:46 | 7 | 235.11 |
| 07/10/2026 16:46 | 15 | 235.30 |
| 07/10/2026 16:46 | 35 | 235.30 |
| 07/10/2026 16:46 | 5 | 235.30 |
| 07/10/2026 16:46 | 70 | 235.30 |
| 07/10/2026 16:46 | 30 | 235.30 |
| 07/10/2026 16:46 | 68 | 235.29 |
| 07/10/2026 16:46 | 45 | 234.93 |
| 07/10/2026 16:45 | 1 | 235.29 |
| 07/10/2026 16:45 | 31 | 235.29 |
| 07/10/2026 16:45 | 5 | 235.25 |
| 07/10/2026 16:45 | 1 | 235.19 |
| 07/10/2026 16:44 | 100 | 234.85 |
| 07/10/2026 16:44 | 84 | 234.75 |
| 07/10/2026 16:42 | 26 | 234.52 |
| 07/10/2026 16:42 | 74 | 234.52 |
| 07/10/2026 16:42 | 26 | 234.53 |
| 07/10/2026 16:42 | 26 | 234.53 |
| 07/10/2026 16:42 | 100 | 234.53 |
| 07/10/2026 16:42 | 4 | 234.54 |
| 07/10/2026 16:42 | 1 | 234.54 |
| 07/10/2026 16:42 | 100 | 234.54 |
| 07/10/2026 16:41 | 26 | 234.70 |
| 07/10/2026 16:41 | 13 | 234.71 |
| 07/10/2026 16:41 | 100 | 234.71 |
| 07/10/2026 16:41 | 2 | 234.71 |
| 07/10/2026 16:41 | 13 | 234.71 |
| 07/10/2026 16:41 | 13 | 234.71 |
| 07/10/2026 16:40 | 54 | 234.76 |
| 07/10/2026 16:40 | 25 | 234.82 |
| 07/10/2026 16:40 | 1 | 234.78 |
| 07/10/2026 16:40 | 100 | 234.89 |
| 07/10/2026 16:40 | 99 | 234.88 |
| 07/10/2026 16:39 | 93 | 235.07 |
| 07/10/2026 16:39 | 3 | 235.07 |
| 07/10/2026 16:39 | 20 | 235.07 |
| 07/10/2026 16:38 | 9 | 235.82 |
| 07/10/2026 16:38 | 1 | 235.82 |
| 07/10/2026 16:38 | 10 | 235.81 |
| 07/10/2026 16:38 | 1 | 235.81 |
| 07/10/2026 16:38 | 1 | 235.81 |
| 07/10/2026 16:38 | 51 | 235.81 |
| 07/10/2026 16:38 | 1 | 235.79 |
| 07/10/2026 16:38 | 3 | 235.21 |
| 07/10/2026 16:38 | 85 | 235.28 |
| 07/10/2026 16:38 | 15 | 235.28 |
| 07/10/2026 16:38 | 3 | 235.25 |
| 07/10/2026 16:38 | 1 | 235.47 |
| 07/10/2026 16:38 | 100 | 235.61 |
| 07/10/2026 16:38 | 94 | 235.60 |
| 07/10/2026 16:38 | 1 | 235.48 |
| 07/10/2026 16:38 | 6 | 235.34 |
| 07/10/2026 16:37 | 6 | 235.13 |
| 07/10/2026 16:37 | 3 | 235.12 |
| 07/10/2026 16:37 | 10 | 235.12 |
| 07/10/2026 16:37 | 1 | 235.11 |
| 07/10/2026 16:37 | 1 | 235.10 |
| 07/10/2026 16:37 | 5 | 234.93 |
| 07/10/2026 16:37 | 100 | 234.93 |
| 07/10/2026 16:37 | 11 | 234.92 |
| 07/10/2026 16:37 | 100 | 234.92 |
| 07/10/2026 16:37 | 24 | 234.88 |
| 07/10/2026 16:37 | 28 | 234.88 |
| 07/10/2026 16:36 | 4 | 234.83 |
| 07/10/2026 16:36 | 18 | 234.78 |
| 07/10/2026 16:36 | 1 | 234.55 |
| 07/10/2026 16:33 | 1 | 234.52 |
| 07/10/2026 16:33 | 10 | 234.39 |
| 07/10/2026 16:33 | 90 | 234.39 |
| 07/10/2026 16:33 | 30 | 234.38 |
| 07/10/2026 16:33 | 20 | 234.26 |
| 07/10/2026 16:33 | 5 | 234.23 |
| 07/10/2026 16:33 | 30 | 234.20 |
| 07/10/2026 16:33 | 70 | 234.20 |
| 07/10/2026 16:33 | 30 | 234.19 |
| 07/10/2026 16:33 | 100 | 234.18 |
| 07/10/2026 16:33 | 6 | 233.55 |
| 07/10/2026 16:32 | 10 | 234.05 |
| 07/10/2026 16:32 | 5 | 234.05 |
| 07/10/2026 16:32 | 100 | 234.10 |
| 07/10/2026 16:32 | 85 | 234.12 |
| 07/10/2026 16:32 | 15 | 234.12 |
| 07/10/2026 16:32 | 5 | 234.13 |
| 07/10/2026 16:32 | 26 | 234.14 |
| 07/10/2026 16:32 | 100 | 234.14 |
| 07/10/2026 16:32 | 26 | 234.14 |
| 07/10/2026 16:32 | 5 | 234.14 |
| 07/10/2026 16:32 | 5 | 234.16 |
| 07/10/2026 16:32 | 100 | 234.32 |
| 07/10/2026 16:32 | 1 | 234.96 |
| 07/10/2026 16:32 | 72 | 234.95 |
| 07/10/2026 16:31 | 35 | 234.83 |
| 07/10/2026 16:31 | 6 | 234.83 |
| 07/10/2026 16:31 | 59 | 234.83 |
| 07/10/2026 16:30 | 96 | 234.76 |
| 07/10/2026 16:30 | 1 | 234.75 |
| 07/10/2026 16:30 | 1 | 234.60 |
| 07/10/2026 16:30 | 1 | 234.58 |
| 07/10/2026 16:28 | 7 | 234.42 |
| 07/10/2026 16:28 | 79 | 234.42 |
| 07/10/2026 16:28 | 21 | 234.42 |
| 07/10/2026 16:28 | 20 | 234.41 |
| 07/10/2026 16:25 | 6 | 233.99 |
| 07/10/2026 16:25 | 1 | 233.88 |
| 07/10/2026 16:25 | 6 | 233.88 |
| 07/10/2026 16:25 | 7 | 233.88 |
| 07/10/2026 16:25 | 20 | 233.84 |
| 07/10/2026 16:25 | 21 | 233.72 |
| 07/10/2026 16:25 | 100 | 233.83 |
| 07/10/2026 16:25 | 100 | 233.63 |
| 07/10/2026 16:25 | 93 | 233.64 |
| 07/10/2026 16:25 | 7 | 233.64 |
| 07/10/2026 16:25 | 6 | 233.73 |
| 07/10/2026 16:25 | 12 | 233.77 |
| 07/10/2026 16:24 | 100 | 234.10 |
| 07/10/2026 16:24 | 100 | 234.13 |
| 07/10/2026 16:24 | 25 | 234.17 |
| 07/10/2026 16:24 | 5 | 234.71 |
| 07/10/2026 16:24 | 12 | 234.70 |
| 07/10/2026 16:24 | 96 | 234.70 |
| 07/10/2026 16:24 | 4 | 234.70 |
| 07/10/2026 16:21 | 5 | 234.47 |
| 07/10/2026 16:21 | 6 | 234.52 |
| 07/10/2026 16:21 | 1 | 234.54 |
| 07/10/2026 16:21 | 1 | 234.56 |
| 07/10/2026 16:21 | 1 | 234.55 |
| 07/10/2026 16:21 | 1 | 234.55 |
| 07/10/2026 16:21 | 1 | 234.55 |
| 07/10/2026 16:21 | 1 | 234.55 |
| 07/10/2026 16:21 | 1 | 234.57 |
| 07/10/2026 16:21 | 1 | 234.57 |
| 07/10/2026 16:21 | 25 | 234.615 |
| 07/10/2026 16:21 | 1 | 234.78 |
| 07/10/2026 16:21 | 99 | 234.78 |
| 07/10/2026 16:21 | 1 | 234.78 |
| 07/10/2026 16:21 | 99 | 234.78 |
| 07/10/2026 16:21 | 1 | 234.82 |
| 07/10/2026 16:21 | 1 | 234.82 |
| 07/10/2026 16:21 | 100 | 234.83 |
| 07/10/2026 16:21 | 100 | 234.83 |
| 07/10/2026 16:21 | 100 | 234.83 |
| 07/10/2026 16:21 | 98 | 234.83 |
| 07/10/2026 16:21 | 2 | 234.83 |
| 07/10/2026 16:21 | 8 | 234.87 |
| 07/10/2026 16:21 | 12 | 234.87 |
| 07/10/2026 16:21 | 1 | 234.91 |
| 07/10/2026 16:21 | 26 | 234.96 |
| 07/10/2026 16:21 | 26 | 234.96 |
| 07/10/2026 16:21 | 3 | 234.97 |
| 07/10/2026 16:21 | 3 | 234.97 |
| 07/10/2026 16:21 | 13 | 234.97 |
| 07/10/2026 16:21 | 19 | 235.00 |
| 07/10/2026 16:21 | 1 | 235.29 |
| 07/10/2026 16:20 | 1 | 235.20 |
| 07/10/2026 16:20 | 4 | 235.06 |
| 07/10/2026 16:20 | 37 | 235.41 |
| 07/10/2026 16:20 | 20 | 235.11 |
| 07/10/2026 16:20 | 37 | 235.41 |
| 07/10/2026 16:19 | 38 | 235.41 |
| 07/10/2026 16:19 | 34 | 235.68 |
| 07/10/2026 16:19 | 2 | 235.50 |
| 07/10/2026 16:18 | 34 | 235.66 |
| 07/10/2026 16:18 | 2 | 235.44 |
| 07/10/2026 16:18 | 3 | 235.44 |
| 07/10/2026 16:18 | 100 | 235.64 |
| 07/10/2026 16:18 | 50 | 235.62 |
| 07/10/2026 16:18 | 50 | 235.62 |
| 07/10/2026 16:18 | 50 | 235.58 |
| 07/10/2026 16:17 | 100 | 235.60 |
| 07/10/2026 16:16 | 100 | 235.55 |
| 07/10/2026 16:15 | 13 | 235.30 |
| 07/10/2026 16:15 | 1 | 235.30 |
| 07/10/2026 16:15 | 1 | 235.30 |
| 07/10/2026 16:15 | 10 | 235.30 |
| 07/10/2026 16:15 | 1 | 235.30 |
| 07/10/2026 16:15 | 1 | 235.27 |
| 07/10/2026 16:15 | 1 | 235.27 |
| 07/10/2026 16:15 | 27 | 235.26 |
| 07/10/2026 16:15 | 2 | 235.26 |
| 07/10/2026 16:15 | 1 | 235.26 |
| 07/10/2026 16:15 | 99 | 235.27 |
| 07/10/2026 16:15 | 1 | 235.26 |
| 07/10/2026 16:15 | 1 | 235.24 |
| 07/10/2026 16:15 | 99 | 235.24 |
| 07/10/2026 16:14 | 88 | 235.20 |
| 07/10/2026 16:14 | 1 | 235.19 |
| 07/10/2026 16:14 | 100 | 235.14 |
| 07/10/2026 16:14 | 60 | 235.14 |
| 07/10/2026 16:14 | 1 | 235.15 |
| 07/10/2026 16:14 | 100 | 235.13 |
| 07/10/2026 16:14 | 5 | 235.13 |
| 07/10/2026 16:14 | 134 | 235.13 |
| 07/10/2026 16:14 | 173 | 235.13 |
| 07/10/2026 16:14 | 1 | 235.12 |
| 07/10/2026 16:14 | 100 | 235.12 |
| 07/10/2026 16:14 | 100 | 235.12 |
| 07/10/2026 16:14 | 1 | 235.11 |
| 07/10/2026 16:14 | 77 | 235.11 |
| 07/10/2026 16:14 | 1 | 235.11 |
| 07/10/2026 16:14 | 65 | 234.835 |
| 07/10/2026 16:12 | 4 | 235.12 |
| 07/10/2026 16:10 | 2 | 235.165 |
| 07/10/2026 16:10 | 1 | 235.165 |
| 07/10/2026 16:10 | 1 | 235.165 |
| 07/10/2026 16:10 | 4 | 235.165 |
| 07/10/2026 16:09 | 32 | 235.01 |
| 07/10/2026 16:09 | 5 | 235.41 |
| 07/10/2026 16:09 | 100 | 235.43 |
| 07/10/2026 16:09 | 100 | 235.43 |
| 07/10/2026 16:09 | 100 | 235.43 |
| 07/10/2026 16:09 | 2 | 235.43 |
| 07/10/2026 16:09 | 1 | 235.43 |
| 07/10/2026 16:09 | 97 | 235.43 |
| 07/10/2026 16:09 | 3 | 235.43 |
| 07/10/2026 16:09 | 100 | 235.45 |
| 07/10/2026 16:09 | 100 | 235.51 |
| 07/10/2026 16:08 | 3 | 235.47 |
| 07/10/2026 16:08 | 100 | 235.51 |
| 07/10/2026 16:08 | 25 | 235.70 |
| 07/10/2026 16:08 | 14 | 235.58 |
| 07/10/2026 16:08 | 86 | 235.58 |
| 07/10/2026 16:08 | 200 | 235.58 |
| 07/10/2026 16:08 | 100 | 235.58 |
| 07/10/2026 16:08 | 100 | 235.59 |
| 07/10/2026 16:08 | 20 | 235.59 |
| 07/10/2026 16:08 | 100 | 235.60 |
| 07/10/2026 16:08 | 100 | 235.72 |
| 07/10/2026 16:08 | 8 | 235.82 |
| 07/10/2026 16:08 | 89 | 236.10 |
| 07/10/2026 16:07 | 10 | 235.94 |
| 07/10/2026 16:07 | 42 | 235.94 |
| 07/10/2026 16:04 | 97 | 235.74 |
| 07/10/2026 16:04 | 3 | 235.74 |
| 07/10/2026 16:04 | 100 | 235.74 |
| 07/10/2026 16:04 | 99 | 235.76 |
| 07/10/2026 16:04 | 100 | 235.76 |
| 07/10/2026 16:04 | 100 | 235.76 |
| 07/10/2026 16:04 | 100 | 235.76 |
| 07/10/2026 16:03 | 25 | 236.015 |
| 07/10/2026 16:03 | 25 | 236.005 |
| 07/10/2026 16:03 | 25 | 236.005 |
| 07/10/2026 16:03 | 25 | 236.005 |
| 07/10/2026 16:03 | 25 | 236.005 |
| 07/10/2026 16:03 | 5 | 235.92 |
| 07/10/2026 16:03 | 1 | 235.93 |
| 07/10/2026 16:03 | 4 | 235.93 |
| 07/10/2026 16:03 | 1 | 236.02 |
| 07/10/2026 16:01 | 16 | 236.50 |
| 07/10/2026 16:01 | 20 | 236.50 |
| 07/10/2026 16:01 | 20 | 236.50 |
| 07/10/2026 16:01 | 20 | 236.51 |
| 07/10/2026 16:01 | 2 | 236.64 |
| 07/10/2026 16:00 | 20 | 236.61 |
| 07/10/2026 16:00 | 20 | 236.51 |
| 07/10/2026 16:00 | 20 | 236.51 |
| 07/10/2026 16:00 | 40 | 236.51 |
| 07/10/2026 15:58 | 100 | 236.43 |
| 07/10/2026 15:58 | 100 | 236.43 |
| 07/10/2026 15:58 | 100 | 236.60 |
| 07/10/2026 15:57 | 1 | 237.46 |
| 07/10/2026 15:57 | 32 | 237.45 |
| 07/10/2026 15:57 | 1 | 237.45 |
| 07/10/2026 15:57 | 1 | 237.45 |
| 07/10/2026 15:57 | 13 | 237.21 |
| 07/10/2026 15:57 | 1 | 237.21 |
| 07/10/2026 15:54 | 1 | 236.54 |
| 07/10/2026 15:54 | 35 | 236.76 |
| 07/10/2026 15:54 | 35 | 236.76 |
| 07/10/2026 15:54 | 10 | 236.76 |
| 07/10/2026 15:54 | 100 | 236.76 |
| 07/10/2026 15:54 | 90 | 236.76 |
| 07/10/2026 15:54 | 10 | 236.76 |
| 07/10/2026 15:54 | 90 | 236.76 |
| 07/10/2026 15:54 | 10 | 236.82 |
| 07/10/2026 15:54 | 11 | 236.76 |
| 07/10/2026 15:54 | 100 | 236.76 |
| 07/10/2026 15:54 | 30 | 236.76 |
| 07/10/2026 15:54 | 89 | 236.76 |
| 07/10/2026 15:54 | 89 | 236.76 |
| 07/10/2026 15:54 | 11 | 236.76 |
| 07/10/2026 15:54 | 1 | 236.77 |
| 07/10/2026 15:54 | 100 | 236.92 |
| 07/10/2026 15:54 | 1 | 236.95 |
| 07/10/2026 15:54 | 20 | 237.47 |
| 07/10/2026 15:53 | 47 | 237.42 |
| 07/10/2026 15:53 | 95 | 237.65 |
| 07/10/2026 15:53 | 14 | 237.33 |
| 07/10/2026 15:52 | 3 | 236.88 |
| 07/10/2026 15:52 | 2 | 236.79 |
| 07/10/2026 15:52 | 15 | 237.03 |
| 07/10/2026 15:52 | 10 | 237.03 |
| 07/10/2026 15:52 | 25 | 237.11 |
| 07/10/2026 15:52 | 25 | 237.03 |
| 07/10/2026 15:52 | 15 | 237.04 |
| 07/10/2026 15:52 | 83 | 237.04 |
| 07/10/2026 15:52 | 25 | 237.03 |
| 07/10/2026 15:52 | 1 | 237.04 |
| 07/10/2026 15:52 | 16 | 237.04 |
| 07/10/2026 15:52 | 25 | 237.03 |
| 07/10/2026 15:52 | 16 | 237.03 |
| 07/10/2026 15:52 | 5 | 237.03 |
| 07/10/2026 15:52 | 1 | 237.00 |
| 07/10/2026 15:52 | 1 | 236.98 |
| 07/10/2026 15:52 | 20 | 236.80 |
| 07/10/2026 15:52 | 2 | 236.79 |
| 07/10/2026 15:52 | 1 | 236.57 |
| 07/10/2026 15:51 | 6 | 236.48 |
| 07/10/2026 15:49 | 8 | 235.78 |
| 07/10/2026 15:49 | 3 | 236.00 |
| 07/10/2026 15:49 | 7 | 235.73 |
| 07/10/2026 15:47 | 6 | 236.28 |
| 07/10/2026 15:46 | 100 | 235.90 |
| 07/10/2026 15:46 | 8 | 235.73 |
| 07/10/2026 15:46 | 1 | 235.73 |
| 07/10/2026 15:46 | 77 | 235.74 |
| 07/10/2026 15:46 | 23 | 235.74 |
| 07/10/2026 15:46 | 42 | 235.74 |
| 07/10/2026 15:46 | 58 | 235.74 |
| 07/10/2026 15:46 | 42 | 235.74 |
| 07/10/2026 15:46 | 58 | 235.74 |
| 07/10/2026 15:46 | 1 | 235.75 |
| 07/10/2026 15:46 | 1 | 235.75 |
| 07/10/2026 15:46 | 40 | 235.85 |
| 07/10/2026 15:46 | 95 | 235.86 |
| 07/10/2026 15:46 | 100 | 235.86 |
| 07/10/2026 15:46 | 10 | 236.01 |
| 07/10/2026 15:46 | 1 | 236.77 |
| 07/10/2026 15:46 | 1 | 236.76 |
| 07/10/2026 15:46 | 1 | 236.76 |
| 07/10/2026 15:46 | 1 | 236.76 |
| 07/10/2026 15:44 | 3 | 236.88 |
| 07/10/2026 15:41 | 54 | 236.87 |
| 07/10/2026 15:41 | 5 | 237.00 |
| 07/10/2026 15:41 | 10 | 237.00 |
| 07/10/2026 15:41 | 15 | 236.96 |
| 07/10/2026 15:40 | 3 | 236.47 |
| 07/10/2026 15:38 | 13 | 235.555 |
| 07/10/2026 15:37 | 69 | 236.00 |
| 07/10/2026 15:37 | 1 | 236.00 |
| 07/10/2026 15:36 | 5 | 235.67 |
| 07/10/2026 15:36 | 35 | 235.20 |
| 07/10/2026 15:36 | 2 | 234.93 |
| 07/10/2026 15:36 | 88 | 234.80 |
| 07/10/2026 15:35 | 35 | 234.70 |
| 07/10/2026 15:35 | 35 | 234.65 |
| 07/10/2026 15:34 | 5 | 234.79 |
| 07/10/2026 15:34 | 5 | 235.33 |
| 07/10/2026 15:33 | 5 | 235.12 |
| 07/10/2026 15:33 | 100 | 234.05 |
| 07/10/2026 15:33 | 100 | 234.07 |
| 07/10/2026 15:32 | 100 | 234.11 |
| 07/10/2026 15:32 | 100 | 234.06 |
| 07/10/2026 15:32 | 12 | 234.02 |
| 07/10/2026 15:32 | 88 | 234.05 |
| 07/10/2026 15:32 | 9 | 234.05 |
| 07/10/2026 15:32 | 91 | 234.11 |
| 07/10/2026 15:32 | 9 | 234.11 |
| 07/10/2026 15:32 | 100 | 234.11 |
| 07/10/2026 15:32 | 3 | 234.05 |
| 07/10/2026 15:32 | 100 | 234.11 |
| 07/10/2026 15:32 | 38 | 234.11 |
| 07/10/2026 15:32 | 100 | 234.82 |
| 07/10/2026 15:31 | 100 | 234.28 |
| 07/10/2026 15:31 | 1 | 234.54 |
| 07/10/2026 15:30 | 1 | 234.82 |
| 07/10/2026 15:30 | 8 | 235.34 |
| 07/10/2026 15:30 | 67 | 235.00 |
| 07/10/2026 15:30 | 1 | 235.00 |
| 07/10/2026 15:30 | 69 | 235.00 |
| 07/10/2026 15:30 | 89 | 235.00 |
| 07/10/2026 15:30 | 4140 | 235.00 |
| 07/10/2026 15:30 | 4140 | 235.00 |