Charles Riv Lab Rg
CRL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:47:54
Geld
10.04.2026 - 20:56:10
Geld
Volumen 		Brief
10.04.2026 - 20:56:10
Brief
Volumen
172.82
-2.73 ( -1.56% )
172.71
100
173.09
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:47 1 172.82
04/10/2026 14:47 2 172.702
04/10/2026 14:47 3 172.702
04/10/2026 14:47 13 172.70
04/10/2026 14:47 100 172.695
04/10/2026 14:47 200 172.76
04/10/2026 14:47 72 172.695
04/10/2026 14:47 300 172.76
04/10/2026 14:47 92 172.695
04/10/2026 14:47 100 172.695
04/10/2026 14:47 100 172.695
04/10/2026 14:47 100 172.695
04/10/2026 14:47 100 172.695
04/10/2026 14:47 66 172.695
04/10/2026 14:47 90 172.695
04/10/2026 14:47 30 172.695
04/10/2026 14:47 30 172.69
04/10/2026 14:47 45 172.69
04/10/2026 14:47 2 172.695
04/10/2026 14:47 2 172.695
04/10/2026 14:47 9 172.695
04/10/2026 14:47 123 172.68
04/10/2026 14:47 10 172.675627
04/10/2026 14:47 10 172.6971
04/10/2026 14:47 1 172.6928
04/10/2026 14:47 2 172.695
04/10/2026 14:47 2 172.58
04/10/2026 14:47 7 172.70
04/10/2026 14:47 16 172.70
04/10/2026 14:47 13 172.57
04/10/2026 14:47 2 172.57
04/10/2026 14:47 5 172.58
04/10/2026 14:47 2 172.705
04/10/2026 14:47 2 172.705
04/10/2026 14:47 11 172.705
04/10/2026 14:46 2 172.705
04/10/2026 14:46 3 172.6994
04/10/2026 14:46 5 172.6994
04/10/2026 14:46 1 172.74
04/10/2026 14:46 1 172.74
04/10/2026 14:46 1 172.74
04/10/2026 14:46 32 172.6925
04/10/2026 14:46 10 172.700376
04/10/2026 14:46 50 172.705
04/10/2026 14:46 3 172.6997
04/10/2026 14:46 2 172.705
04/10/2026 14:46 15 172.69
04/10/2026 14:46 11 172.695
04/10/2026 14:45 1 172.7003
04/10/2026 14:45 3 172.7003
04/10/2026 14:45 2 172.70
04/10/2026 14:45 10 172.70
04/10/2026 14:45 50 172.70
04/10/2026 14:45 10 172.696
04/10/2026 14:45 19 172.70
04/10/2026 14:45 110 172.70
04/10/2026 14:45 2 172.70
04/10/2026 14:45 1 172.57
04/10/2026 14:45 11 172.70
04/10/2026 14:45 1 172.7015
04/10/2026 14:45 1 172.6773
04/10/2026 14:45 3 172.6801
04/10/2026 14:45 2 172.56
04/10/2026 14:44 1 172.83
04/10/2026 14:44 15 172.6802
04/10/2026 14:44 20 172.69
04/10/2026 14:44 24 172.70
04/10/2026 14:44 1 172.84
04/10/2026 14:44 1 172.57
04/10/2026 14:44 1 172.56
04/10/2026 14:44 10 172.700398
04/10/2026 14:44 24 172.70
04/10/2026 14:44 96 172.70
04/10/2026 14:44 373 172.70
04/10/2026 14:44 40 172.70
04/10/2026 14:44 50 172.70
04/10/2026 14:44 100 172.70
04/10/2026 14:44 2 172.56
04/10/2026 14:44 100 172.70
04/10/2026 14:44 1 172.70
04/10/2026 14:44 6 172.70
04/10/2026 14:44 1 172.84
04/10/2026 14:44 2 172.70
04/10/2026 14:43 100 172.70
04/10/2026 14:43 100 172.70
04/10/2026 14:43 5 172.8372
04/10/2026 14:43 5 172.70
04/10/2026 14:43 2 172.70
04/10/2026 14:43 1 172.58
04/10/2026 14:43 1 172.6764
04/10/2026 14:43 10 172.709469
04/10/2026 14:43 3 172.705
04/10/2026 14:43 2 172.705
04/10/2026 14:43 66 172.705
04/10/2026 14:43 9 172.705
04/10/2026 14:43 3 172.8026
04/10/2026 14:43 1 172.86
04/10/2026 14:43 84 172.71
04/10/2026 14:43 50 172.71
04/10/2026 14:43 1 172.85
04/10/2026 14:43 2 172.71
04/10/2026 14:43 5 172.71
04/10/2026 14:42 3 172.6681
04/10/2026 14:42 1 172.57
04/10/2026 14:42 5 172.6682
04/10/2026 14:42 4 172.6682