Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:22
|
Geld
24.02.2026 -
17:36:22
|
Geld Volumen |
Brief
24.02.2026 -
17:36:22
|
Brief Volumen |
|---|---|---|---|---|
|
166.53
+3.01
(
+1.84% )
|
166.06
|
100 |
166.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 16 | 166.47 |
| 02/24/2026 11:35 | 62 | 166.48 |
| 02/24/2026 11:35 | 100 | 166.49 |
| 02/24/2026 11:35 | 22 | 166.389 |
| 02/24/2026 11:35 | 100 | 166.47 |
| 02/24/2026 11:35 | 200 | 166.46 |
| 02/24/2026 11:35 | 35 | 166.36 |
| 02/24/2026 11:35 | 5 | 166.40 |
| 02/24/2026 11:35 | 100 | 166.26 |
| 02/24/2026 11:35 | 22 | 166.4485 |
| 02/24/2026 11:35 | 38 | 166.38 |
| 02/24/2026 11:35 | 21 | 166.3365 |
| 02/24/2026 11:35 | 1 | 166.39 |
| 02/24/2026 11:35 | 85 | 166.49 |
| 02/24/2026 11:35 | 19 | 166.48 |
| 02/24/2026 11:35 | 24 | 166.32 |
| 02/24/2026 11:35 | 2 | 166.50 |
| 02/24/2026 11:35 | 23 | 166.2922 |
| 02/24/2026 11:35 | 1 | 166.48 |
| 02/24/2026 11:35 | 100 | 166.48 |
| 02/24/2026 11:35 | 1 | 166.43 |
| 02/24/2026 11:35 | 2 | 166.43 |
| 02/24/2026 11:35 | 100 | 166.42 |
| 02/24/2026 11:35 | 1 | 166.38 |
| 02/24/2026 11:35 | 4 | 166.42 |
| 02/24/2026 11:35 | 24 | 166.38 |
| 02/24/2026 11:35 | 39 | 166.38 |
| 02/24/2026 11:35 | 60 | 166.35 |
| 02/24/2026 11:35 | 38 | 166.38 |
| 02/24/2026 11:35 | 10 | 166.35 |
| 02/24/2026 11:35 | 1 | 166.40 |
| 02/24/2026 11:35 | 10 | 166.34 |
| 02/24/2026 11:35 | 100 | 166.34 |
| 02/24/2026 11:35 | 2 | 166.31 |
| 02/24/2026 11:35 | 38 | 166.38 |
| 02/24/2026 11:35 | 100 | 166.29 |
| 02/24/2026 11:35 | 200 | 166.30 |
| 02/24/2026 11:35 | 100 | 166.34 |
| 02/24/2026 11:35 | 100 | 166.34 |
| 02/24/2026 11:35 | 100 | 166.34 |
| 02/24/2026 11:35 | 1 | 166.35 |
| 02/24/2026 11:35 | 100 | 166.34 |
| 02/24/2026 11:35 | 100 | 166.31 |
| 02/24/2026 11:35 | 30 | 166.095 |
| 02/24/2026 11:35 | 19 | 166.095 |
| 02/24/2026 11:35 | 7 | 166.3564 |
| 02/24/2026 11:35 | 6 | 166.283 |
| 02/24/2026 11:35 | 1 | 166.242 |
| 02/24/2026 11:35 | 38 | 166.2493 |
| 02/24/2026 11:35 | 2 | 166.2011 |
| 02/24/2026 11:35 | 1 | 166.10 |
| 02/24/2026 11:35 | 1 | 166.305 |
| 02/24/2026 11:34 | 10 | 166.2832 |
| 02/24/2026 11:34 | 4 | 166.2418 |
| 02/24/2026 11:34 | 1 | 166.0975 |
| 02/24/2026 11:34 | 8 | 166.2557 |
| 02/24/2026 11:34 | 5 | 166.08 |
| 02/24/2026 11:34 | 6 | 166.08 |
| 02/24/2026 11:34 | 1 | 166.2413 |
| 02/24/2026 11:34 | 2 | 166.187 |
| 02/24/2026 11:34 | 22 | 166.2718 |
| 02/24/2026 11:34 | 100 | 166.165 |
| 02/24/2026 11:34 | 10 | 166.31 |
| 02/24/2026 11:34 | 10 | 166.31 |
| 02/24/2026 11:34 | 10 | 166.31 |
| 02/24/2026 11:34 | 10 | 166.31 |
| 02/24/2026 11:34 | 10 | 166.31 |
| 02/24/2026 11:34 | 10 | 166.31 |
| 02/24/2026 11:34 | 10 | 166.31 |
| 02/24/2026 11:34 | 10 | 166.31 |
| 02/24/2026 11:34 | 25 | 166.2806 |
| 02/24/2026 11:34 | 100 | 166.31 |
| 02/24/2026 11:34 | 100 | 166.31 |
| 02/24/2026 11:34 | 100 | 166.31 |
| 02/24/2026 11:34 | 100 | 166.31 |
| 02/24/2026 11:34 | 25 | 166.2921 |
| 02/24/2026 11:34 | 20 | 166.34 |
| 02/24/2026 11:34 | 22 | 166.2337 |
| 02/24/2026 11:34 | 200 | 166.25 |
| 02/24/2026 11:34 | 20 | 166.29 |
| 02/24/2026 11:34 | 7 | 166.29 |
| 02/24/2026 11:34 | 100 | 166.29 |
| 02/24/2026 11:34 | 2 | 166.30 |
| 02/24/2026 11:34 | 2 | 166.29 |
| 02/24/2026 11:34 | 10 | 166.34 |
| 02/24/2026 11:34 | 7 | 166.34 |
| 02/24/2026 11:34 | 20 | 166.2509 |
| 02/24/2026 11:34 | 100 | 166.29 |
| 02/24/2026 11:34 | 100 | 166.29 |
| 02/24/2026 11:34 | 100 | 166.29 |
| 02/24/2026 11:34 | 100 | 166.34 |
| 02/24/2026 11:34 | 94 | 166.34 |
| 02/24/2026 11:34 | 21 | 166.2447 |
| 02/24/2026 11:34 | 100 | 166.34 |
| 02/24/2026 11:34 | 6 | 166.34 |
| 02/24/2026 11:34 | 43 | 166.34 |
| 02/24/2026 11:34 | 50 | 166.34 |
| 02/24/2026 11:34 | 25 | 166.3115 |
| 02/24/2026 11:34 | 2 | 166.29 |
| 02/24/2026 11:34 | 1 | 166.29 |
| 02/24/2026 11:34 | 2 | 166.24 |
| 02/24/2026 11:34 | 1 | 166.24 |
| 02/24/2026 11:34 | 5 | 166.26 |
| 02/24/2026 11:34 | 2 | 166.29 |
| 02/24/2026 11:34 | 20 | 166.3006 |
| 02/24/2026 11:34 | 98 | 166.165 |
| 02/24/2026 11:34 | 2 | 166.165 |
| 02/24/2026 11:34 | 2 | 166.29 |
| 02/24/2026 11:34 | 2 | 166.29 |
| 02/24/2026 11:34 | 2 | 166.29 |
| 02/24/2026 11:34 | 5 | 166.29 |
| 02/24/2026 11:34 | 5 | 166.28 |
| 02/24/2026 11:34 | 25 | 166.3256 |
| 02/24/2026 11:34 | 100 | 166.25 |
| 02/24/2026 11:34 | 99 | 166.22 |
| 02/24/2026 11:34 | 50 | 166.24 |
| 02/24/2026 11:34 | 29 | 166.095 |
| 02/24/2026 11:34 | 100 | 166.29 |
| 02/24/2026 11:34 | 50 | 166.24 |
| 02/24/2026 11:34 | 50 | 166.25 |
| 02/24/2026 11:34 | 1 | 166.29 |
| 02/24/2026 11:34 | 14 | 166.34 |
| 02/24/2026 11:34 | 50 | 166.26 |
| 02/24/2026 11:34 | 50 | 166.27 |
| 02/24/2026 11:34 | 100 | 166.24 |
| 02/24/2026 11:34 | 94 | 166.24 |
| 02/24/2026 11:34 | 1 | 166.18 |
| 02/24/2026 11:34 | 5 | 166.28 |
| 02/24/2026 11:34 | 100 | 166.24 |
| 02/24/2026 11:34 | 100 | 166.285 |
| 02/24/2026 11:34 | 6 | 166.24 |
| 02/24/2026 11:34 | 14 | 166.24 |
| 02/24/2026 11:34 | 100 | 166.31 |
| 02/24/2026 11:34 | 1 | 166.25 |
| 02/24/2026 11:34 | 5 | 166.27 |
| 02/24/2026 11:34 | 100 | 166.34 |
| 02/24/2026 11:34 | 99 | 166.33 |
| 02/24/2026 11:34 | 2 | 166.23 |
| 02/24/2026 11:34 | 49 | 166.23 |
| 02/24/2026 11:34 | 100 | 166.33 |
| 02/24/2026 11:34 | 65 | 166.33 |
| 02/24/2026 11:34 | 51 | 166.23 |
| 02/24/2026 11:34 | 13 | 166.33 |
| 02/24/2026 11:34 | 22 | 166.33 |
| 02/24/2026 11:34 | 1 | 166.33 |
| 02/24/2026 11:34 | 1 | 166.33 |
| 02/24/2026 11:34 | 22 | 166.33 |
| 02/24/2026 11:34 | 13 | 166.33 |
| 02/24/2026 11:34 | 1 | 166.33 |
| 02/24/2026 11:34 | 2 | 166.33 |
| 02/24/2026 11:34 | 1 | 166.31 |
| 02/24/2026 11:34 | 100 | 166.33 |
| 02/24/2026 11:34 | 300 | 166.33 |
| 02/24/2026 11:34 | 20 | 166.2377 |
| 02/24/2026 11:34 | 6 | 166.0963 |
| 02/24/2026 11:34 | 1 | 166.32 |
| 02/24/2026 11:34 | 1 | 166.115 |
| 02/24/2026 11:34 | 14 | 166.09 |
| 02/24/2026 11:34 | 19 | 166.09 |
| 02/24/2026 11:34 | 1 | 166.1378 |
| 02/24/2026 11:34 | 3 | 166.10 |
| 02/24/2026 11:33 | 48 | 166.095 |
| 02/24/2026 11:33 | 22 | 166.095 |
| 02/24/2026 11:33 | 9 | 166.1061 |
| 02/24/2026 11:33 | 5 | 166.1125 |
| 02/24/2026 11:33 | 14 | 166.1495 |
| 02/24/2026 11:33 | 12 | 166.095 |
| 02/24/2026 11:33 | 2 | 166.192 |
| 02/24/2026 11:33 | 5 | 166.095 |
| 02/24/2026 11:33 | 1 | 166.10 |
| 02/24/2026 11:33 | 1 | 166.1396 |
| 02/24/2026 11:33 | 9 | 166.141 |
| 02/24/2026 11:33 | 4 | 166.141 |
| 02/24/2026 11:33 | 1 | 166.1175 |
| 02/24/2026 11:33 | 100 | 166.095 |
| 02/24/2026 11:33 | 22 | 166.2522 |
| 02/24/2026 11:33 | 87 | 166.16 |
| 02/24/2026 11:33 | 80 | 166.22 |
| 02/24/2026 11:33 | 2 | 166.33 |
| 02/24/2026 11:33 | 3 | 166.33 |
| 02/24/2026 11:33 | 92 | 166.31 |
| 02/24/2026 11:33 | 5 | 166.28 |
| 02/24/2026 11:33 | 100 | 166.30 |
| 02/24/2026 11:33 | 3 | 166.17 |
| 02/24/2026 11:33 | 3 | 166.33 |
| 02/24/2026 11:33 | 20 | 166.1739 |
| 02/24/2026 11:33 | 100 | 166.175 |
| 02/24/2026 11:33 | 24 | 166.10 |
| 02/24/2026 11:33 | 22 | 166.0942 |
| 02/24/2026 11:33 | 24 | 166.20 |
| 02/24/2026 11:33 | 38 | 166.15 |
| 02/24/2026 11:33 | 38 | 166.20 |
| 02/24/2026 11:33 | 38 | 166.20 |
| 02/24/2026 11:33 | 13 | 166.20 |
| 02/24/2026 11:33 | 30 | 166.15 |
| 02/24/2026 11:33 | 5 | 166.16 |
| 02/24/2026 11:33 | 17 | 166.17 |
| 02/24/2026 11:33 | 38 | 166.14 |
| 02/24/2026 11:33 | 200 | 166.10 |
| 02/24/2026 11:33 | 200 | 166.10 |
| 02/24/2026 11:33 | 100 | 166.095 |
| 02/24/2026 11:33 | 26 | 166.0839 |
| 02/24/2026 11:33 | 10 | 166.0961 |
| 02/24/2026 11:33 | 104 | 166.095 |
| 02/24/2026 11:33 | 100 | 166.095 |
| 02/24/2026 11:33 | 25 | 166.095 |
| 02/24/2026 11:33 | 0 | 166.095 |
| 02/24/2026 11:33 | 2 | 166.1018 |
| 02/24/2026 11:33 | 1 | 166.1224 |
| 02/24/2026 11:32 | 3 | 166.095 |
| 02/24/2026 11:32 | 4 | 166.1249 |
| 02/24/2026 11:32 | 26 | 166.095 |
| 02/24/2026 11:32 | 1 | 166.136 |
| 02/24/2026 11:32 | 4 | 165.9047 |
| 02/24/2026 11:32 | 4 | 166.10 |
| 02/24/2026 11:32 | 10 | 166.10 |
| 02/24/2026 11:32 | 50 | 165.85 |
| 02/24/2026 11:32 | 2 | 166.1248 |
| 02/24/2026 11:32 | 29 | 166.115 |
| 02/24/2026 11:31 | 1 | 166.2644 |
| 02/24/2026 11:31 | 2 | 166.127 |
| 02/24/2026 11:31 | 1 | 166.115 |
| 02/24/2026 11:31 | 1 | 166.2762 |
| 02/24/2026 11:31 | 10 | 166.1428 |
| 02/24/2026 11:31 | 32 | 166.2765 |
| 02/24/2026 11:31 | 10 | 166.13 |
| 02/24/2026 11:31 | 19 | 166.12 |
| 02/24/2026 11:31 | 16 | 166.12 |
| 02/24/2026 11:31 | 3 | 166.12 |
| 02/24/2026 11:31 | 19 | 166.12 |
| 02/24/2026 11:31 | 19 | 166.12 |
| 02/24/2026 11:31 | 9 | 166.12 |
| 02/24/2026 11:31 | 9 | 166.12 |
| 02/24/2026 11:31 | 9 | 166.11 |
| 02/24/2026 11:31 | 11 | 166.2793 |
| 02/24/2026 11:31 | 4 | 166.2793 |
| 02/24/2026 11:31 | 9 | 166.11 |
| 02/24/2026 11:31 | 9 | 166.11 |
| 02/24/2026 11:31 | 19 | 166.055 |
| 02/24/2026 11:31 | 19 | 166.04 |
| 02/24/2026 11:31 | 19 | 166.065 |
| 02/24/2026 11:31 | 19 | 166.04 |
| 02/24/2026 11:31 | 2 | 166.07 |
| 02/24/2026 11:31 | 19 | 166.05 |
| 02/24/2026 11:31 | 19 | 166.04 |
| 02/24/2026 11:31 | 103 | 166.01 |
| 02/24/2026 11:31 | 100 | 166.01 |
| 02/24/2026 11:31 | 100 | 166.01 |
| 02/24/2026 11:31 | 21 | 166.01 |
| 02/24/2026 11:31 | 21 | 166.01 |
| 02/24/2026 11:31 | 20 | 166.01 |
| 02/24/2026 11:31 | 2 | 166.01 |
| 02/24/2026 11:31 | 9 | 166.09 |
| 02/24/2026 11:31 | 91 | 166.09 |
| 02/24/2026 11:31 | 100 | 166.09 |
| 02/24/2026 11:31 | 40 | 166.07 |
| 02/24/2026 11:31 | 100 | 166.04 |
| 02/24/2026 11:31 | 40 | 166.06 |
| 02/24/2026 11:31 | 60 | 166.06 |
| 02/24/2026 11:31 | 40 | 166.07 |
| 02/24/2026 11:31 | 10 | 166.09 |
| 02/24/2026 11:31 | 1 | 166.06 |
| 02/24/2026 11:31 | 29 | 166.06 |
| 02/24/2026 11:31 | 1 | 166.06 |
| 02/24/2026 11:31 | 100 | 166.06 |
| 02/24/2026 11:31 | 100 | 166.07 |
| 02/24/2026 11:31 | 7 | 166.4111 |
| 02/24/2026 11:31 | 10 | 166.06 |
| 02/24/2026 11:31 | 1 | 166.06 |
| 02/24/2026 11:31 | 5 | 166.21 |
| 02/24/2026 11:31 | 20 | 166.14 |
| 02/24/2026 11:31 | 12 | 166.14 |
| 02/24/2026 11:31 | 3 | 166.14 |
| 02/24/2026 11:31 | 1 | 166.19 |
| 02/24/2026 11:31 | 94 | 166.25 |
| 02/24/2026 11:31 | 6 | 166.25 |
| 02/24/2026 11:31 | 10 | 166.22 |
| 02/24/2026 11:31 | 2 | 166.22 |
| 02/24/2026 11:31 | 10 | 166.23 |
| 02/24/2026 11:31 | 15 | 166.23 |
| 02/24/2026 11:31 | 100 | 166.23 |
| 02/24/2026 11:31 | 40 | 166.24 |
| 02/24/2026 11:31 | 10 | 166.24 |
| 02/24/2026 11:31 | 80 | 166.29 |
| 02/24/2026 11:31 | 100 | 166.23 |
| 02/24/2026 11:31 | 4 | 166.23 |
| 02/24/2026 11:31 | 40 | 166.24 |
| 02/24/2026 11:31 | 60 | 166.26 |
| 02/24/2026 11:31 | 100 | 166.3525 |
| 02/24/2026 11:30 | 3 | 166.3959 |
| 02/24/2026 11:30 | 1 | 166.3792 |
| 02/24/2026 11:30 | 20 | 166.355 |
| 02/24/2026 11:30 | 6 | 166.3753 |
| 02/24/2026 11:30 | 100 | 166.355 |
| 02/24/2026 11:30 | 3 | 166.387 |
| 02/24/2026 11:30 | 1 | 166.3756 |
| 02/24/2026 11:30 | 100 | 166.415 |
| 02/24/2026 11:30 | 100 | 166.35 |
| 02/24/2026 11:30 | 100 | 166.39 |
| 02/24/2026 11:30 | 10 | 166.35 |
| 02/24/2026 11:30 | 1 | 166.41 |
| 02/24/2026 11:30 | 24 | 166.4166 |
| 02/24/2026 11:30 | 100 | 166.46 |
| 02/24/2026 11:30 | 50 | 166.44 |
| 02/24/2026 11:30 | 96 | 166.44 |
| 02/24/2026 11:30 | 4 | 166.44 |
| 02/24/2026 11:30 | 48 | 166.44 |
| 02/24/2026 11:30 | 19 | 166.44 |
| 02/24/2026 11:30 | 100 | 166.44 |
| 02/24/2026 11:30 | 28 | 166.44 |
| 02/24/2026 11:30 | 100 | 166.43 |
| 02/24/2026 11:30 | 40 | 166.43 |