Charles Riv Lab Rg
CRL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 22:15:00
Geld
09.10.2026 - 22:00:00
Geld
Volumen 		Brief
09.10.2026 - 22:00:00
Brief
Volumen
301.79
-2.30 ( -0.77% )
301.87
2'100
302.11
500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 103634 301.79
10/09/2026 21:59 68 301.80
10/09/2026 21:59 20 301.79
10/09/2026 21:59 10 301.79
10/09/2026 21:59 200 301.79
10/09/2026 21:59 100 301.80
10/09/2026 21:59 170 301.91
10/09/2026 21:59 8 302.06
10/09/2026 21:59 2 301.80
10/09/2026 21:59 100 301.84
10/09/2026 21:59 29 301.85
10/09/2026 21:59 3 302.06
10/09/2026 21:59 9 301.80
10/09/2026 21:59 49 301.81
10/09/2026 21:59 100 301.84
10/09/2026 21:59 51 301.81
10/09/2026 21:59 100 301.84
10/09/2026 21:59 50 301.80
10/09/2026 21:59 100 301.83
10/09/2026 21:59 1 302.05
10/09/2026 21:59 54 301.78
10/09/2026 21:59 94 301.81
10/09/2026 21:59 6 301.81
10/09/2026 21:59 37 301.76
10/09/2026 21:59 28 301.77
10/09/2026 21:59 100 301.80
10/09/2026 21:59 1 302.05
10/09/2026 21:59 9 301.77
10/09/2026 21:59 100 301.80
10/09/2026 21:59 3 302.05
10/09/2026 21:59 63 301.77
10/09/2026 21:59 57 301.74
10/09/2026 21:59 3 301.74
10/09/2026 21:59 3 301.74
10/09/2026 21:59 7 301.92
10/09/2026 21:59 20 301.74
10/09/2026 21:59 20 301.74
10/09/2026 21:59 200 301.73
10/09/2026 21:59 51 301.73
10/09/2026 21:59 112 301.73
10/09/2026 21:59 100 301.74
10/09/2026 21:59 9 301.74
10/09/2026 21:59 91 301.74
10/09/2026 21:59 86 301.74
10/09/2026 21:59 14 301.74
10/09/2026 21:59 36 301.74
10/09/2026 21:59 20 301.74
10/09/2026 21:59 69 301.74
10/09/2026 21:59 2 301.93
10/09/2026 21:59 15 301.74
10/09/2026 21:59 5 301.74
10/09/2026 21:59 2 301.74
10/09/2026 21:59 7 301.74
10/09/2026 21:59 29 301.93
10/09/2026 21:59 1 301.74
10/09/2026 21:59 1 301.74
10/09/2026 21:59 17 301.74
10/09/2026 21:59 100 301.74
10/09/2026 21:59 3 301.74
10/09/2026 21:59 24 301.73
10/09/2026 21:59 20 301.74
10/09/2026 21:59 1 301.75
10/09/2026 21:59 1 301.97
10/09/2026 21:59 1 301.97
10/09/2026 21:59 2 301.75
10/09/2026 21:59 15 301.97
10/09/2026 21:59 12 301.97
10/09/2026 21:59 13 301.73
10/09/2026 21:59 11 301.73
10/09/2026 21:59 20 301.74
10/09/2026 21:59 100 301.74
10/09/2026 21:59 100 301.75
10/09/2026 21:59 54 301.75
10/09/2026 21:59 100 301.76
10/09/2026 21:59 25 301.80
10/09/2026 21:59 25 301.80
10/09/2026 21:59 170 301.83
10/09/2026 21:59 8 301.80
10/09/2026 21:59 1 301.98
10/09/2026 21:59 22 301.79
10/09/2026 21:59 25 301.79
10/09/2026 21:59 25 301.79
10/09/2026 21:59 1 301.80
10/09/2026 21:59 11 301.80
10/09/2026 21:59 13 301.90
10/09/2026 21:59 23 302.02
10/09/2026 21:59 100 302.02
10/09/2026 21:59 100 302.00
10/09/2026 21:59 75 301.91
10/09/2026 21:59 20 301.92
10/09/2026 21:59 95 302.13
10/09/2026 21:59 20 302.13
10/09/2026 21:59 130 302.12
10/09/2026 21:59 20 302.12
10/09/2026 21:59 80 302.21
10/09/2026 21:59 250 302.21
10/09/2026 21:59 12 302.12
10/09/2026 21:59 88 302.12
10/09/2026 21:59 21 302.17
10/09/2026 21:59 1 302.00
10/09/2026 21:59 5 302.09
10/09/2026 21:59 7 301.92
10/09/2026 21:59 6 301.92
10/09/2026 21:59 13 302.07
10/09/2026 21:59 1200 302.07
10/09/2026 21:59 1 302.06
10/09/2026 21:59 4 302.04
10/09/2026 21:59 50 302.01
10/09/2026 21:59 10 301.98
10/09/2026 21:59 2 301.98
10/09/2026 21:59 42 301.98
10/09/2026 21:59 5 301.98
10/09/2026 21:59 40 301.98
10/09/2026 21:59 12 301.98
10/09/2026 21:59 27 301.98
10/09/2026 21:59 2 301.98
10/09/2026 21:59 3 301.98
10/09/2026 21:59 100 301.98
10/09/2026 21:59 50 301.97
10/09/2026 21:59 100 301.87
10/09/2026 21:59 2 301.94
10/09/2026 21:59 1 301.93
10/09/2026 21:59 1 301.87
10/09/2026 21:59 86 301.85
10/09/2026 21:59 7 301.76
10/09/2026 21:59 8 301.71
10/09/2026 21:59 1 301.86
10/09/2026 21:59 1 301.86
10/09/2026 21:59 6 301.85
10/09/2026 21:59 8 301.85
10/09/2026 21:59 100 301.85
10/09/2026 21:59 33 301.84
10/09/2026 21:59 33 301.76
10/09/2026 21:59 13 301.76
10/09/2026 21:59 100 301.66
10/09/2026 21:59 20 301.67
10/09/2026 21:59 14 301.67
10/09/2026 21:59 20 301.67
10/09/2026 21:59 10 301.70
10/09/2026 21:59 2 301.70
10/09/2026 21:59 1 301.70
10/09/2026 21:59 1 301.82
10/09/2026 21:59 1 301.71
10/09/2026 21:59 1 301.77
10/09/2026 21:59 50 301.77
10/09/2026 21:59 50 301.77
10/09/2026 21:59 50 301.81
10/09/2026 21:59 1 301.84
10/09/2026 21:59 5 301.84
10/09/2026 21:59 1 301.70
10/09/2026 21:59 69 301.70
10/09/2026 21:59 31 301.70
10/09/2026 21:59 50 301.71
10/09/2026 21:59 20 301.71
10/09/2026 21:59 3 301.77
10/09/2026 21:59 1 301.83
10/09/2026 21:59 3 301.83
10/09/2026 21:59 2 301.82
10/09/2026 21:59 2 301.86
10/09/2026 21:59 2 301.86
10/09/2026 21:59 2 301.85
10/09/2026 21:59 8 301.76
10/09/2026 21:59 1 301.84
10/09/2026 21:59 5 301.76
10/09/2026 21:59 5 301.76
10/09/2026 21:59 5 301.76
10/09/2026 21:59 5 301.76
10/09/2026 21:59 3 301.76
10/09/2026 21:59 6 301.83
10/09/2026 21:59 5 301.76
10/09/2026 21:59 52 301.78
10/09/2026 21:59 1 301.83
10/09/2026 21:59 1 301.83
10/09/2026 21:59 43 301.82
10/09/2026 21:59 100 301.82
10/09/2026 21:59 8 301.82
10/09/2026 21:59 20 301.82
10/09/2026 21:59 16 301.82
10/09/2026 21:59 7 301.81
10/09/2026 21:59 16 301.81
10/09/2026 21:59 16 301.80
10/09/2026 21:59 8 301.80
10/09/2026 21:59 16 301.80
10/09/2026 21:59 40 301.76
10/09/2026 21:59 3 301.71
10/09/2026 21:59 100 301.76
10/09/2026 21:59 100 301.77
10/09/2026 21:59 100 301.71
10/09/2026 21:59 20 301.85
10/09/2026 21:59 25 301.85
10/09/2026 21:59 68 301.85
10/09/2026 21:59 45 301.85
10/09/2026 21:59 11 301.85
10/09/2026 21:59 7 301.85
10/09/2026 21:59 10 301.85
10/09/2026 21:59 85 301.85
10/09/2026 21:59 20 301.86
10/09/2026 21:59 5 301.89
10/09/2026 21:59 95 301.91
10/09/2026 21:59 5 301.91
10/09/2026 21:59 1 301.88
10/09/2026 21:59 15 301.85
10/09/2026 21:59 100 301.86
10/09/2026 21:59 20 301.86
10/09/2026 21:59 4 302.07
10/09/2026 21:59 50 302.03
10/09/2026 21:59 6 301.97
10/09/2026 21:59 10 301.97
10/09/2026 21:59 3 301.97
10/09/2026 21:59 100 301.87
10/09/2026 21:59 100 301.965
10/09/2026 21:59 8 301.96
10/09/2026 21:59 6 301.90
10/09/2026 21:59 2 301.98
10/09/2026 21:59 6 301.97
10/09/2026 21:59 6 301.96
10/09/2026 21:59 8 301.96
10/09/2026 21:59 40 301.95
10/09/2026 21:59 101 301.88
10/09/2026 21:59 200 301.94
10/09/2026 21:59 100 301.94
10/09/2026 21:59 100 301.94
10/09/2026 21:59 100 301.94
10/09/2026 21:59 14 301.94
10/09/2026 21:59 4 301.94
10/09/2026 21:59 100 301.94
10/09/2026 21:59 8 301.94
10/09/2026 21:59 100 301.94
10/09/2026 21:59 300 301.94
10/09/2026 21:59 100 301.94
10/09/2026 21:59 67 301.94
10/09/2026 21:59 33 301.94
10/09/2026 21:59 100 301.94
10/09/2026 21:59 20 301.95
10/09/2026 21:59 5 302.06
10/09/2026 21:59 4 302.07
10/09/2026 21:59 8 302.07
10/09/2026 21:59 8 302.07
10/09/2026 21:59 8 302.07
10/09/2026 21:59 9 302.03
10/09/2026 21:59 12 302.12
10/09/2026 21:59 12 302.09
10/09/2026 21:59 9 301.95
10/09/2026 21:59 10 301.98
10/09/2026 21:59 5 301.98
10/09/2026 21:59 21 301.98
10/09/2026 21:59 14 301.98
10/09/2026 21:59 88 301.98
10/09/2026 21:59 10 301.98
10/09/2026 21:59 100 301.98
10/09/2026 21:59 20 301.99
10/09/2026 21:59 30 301.99
10/09/2026 21:59 5 302.01
10/09/2026 21:59 2 302.02
10/09/2026 21:59 2 302.02
10/09/2026 21:59 1 302.04
10/09/2026 21:59 33 302.06
10/09/2026 21:59 1 302.06
10/09/2026 21:59 1 302.07
10/09/2026 21:59 74 302.10
10/09/2026 21:59 1 302.10
10/09/2026 21:59 39 302.08
10/09/2026 21:59 4 302.23
10/09/2026 21:59 8 302.23
10/09/2026 21:59 8 302.23
10/09/2026 21:59 8 302.17
10/09/2026 21:59 4 302.18
10/09/2026 21:59 7 302.17
10/09/2026 21:59 100 302.135
10/09/2026 21:59 98 302.11
10/09/2026 21:59 1 302.11
10/09/2026 21:59 1 302.11
10/09/2026 21:59 3 302.16
10/09/2026 21:59 6 302.16
10/09/2026 21:59 100 302.16
10/09/2026 21:59 100 302.16
10/09/2026 21:59 2 302.11
10/09/2026 21:59 1 302.11
10/09/2026 21:59 1 302.16
10/09/2026 21:59 3 302.25
10/09/2026 21:59 6 302.29
10/09/2026 21:59 4 302.29
10/09/2026 21:59 10 302.29
10/09/2026 21:59 3 302.29
10/09/2026 21:59 7 302.29
10/09/2026 21:59 3 302.25
10/09/2026 21:59 1 302.33
10/09/2026 21:59 5 302.33
10/09/2026 21:59 1 302.33
10/09/2026 21:59 13 302.33
10/09/2026 21:59 12 302.33
10/09/2026 21:59 3 302.29
10/09/2026 21:59 18 302.20
10/09/2026 21:59 50 302.25
10/09/2026 21:59 10 302.25
10/09/2026 21:59 29 302.33
10/09/2026 21:59 8 302.32
10/09/2026 21:59 10 302.29
10/09/2026 21:59 89 302.20
10/09/2026 21:59 6 302.25
10/09/2026 21:59 2 302.25
10/09/2026 21:59 1 302.25
10/09/2026 21:59 7 302.25
10/09/2026 21:59 7 302.25
10/09/2026 21:59 7 302.33
10/09/2026 21:59 10 302.33
10/09/2026 21:59 2 302.25
10/09/2026 21:59 1 302.25
10/09/2026 21:59 10 302.25
10/09/2026 21:59 10 302.29
10/09/2026 21:59 1 302.25
10/09/2026 21:59 3 302.25
10/09/2026 21:59 3 302.25
10/09/2026 21:59 45 302.20
10/09/2026 21:58 5 302.19
10/09/2026 21:58 6 302.34
10/09/2026 21:58 1 302.33
10/09/2026 21:58 32 302.25
10/09/2026 21:58 1 302.39
10/09/2026 21:58 18 302.39
10/09/2026 21:58 2 302.43
10/09/2026 21:58 1 302.31
10/09/2026 21:58 1 302.43
10/09/2026 21:58 1 302.48
10/09/2026 21:58 8 302.20
10/09/2026 21:58 1 302.36
10/09/2026 21:58 1 302.17
10/09/2026 21:58 32 302.40
10/09/2026 21:58 1 302.40
10/09/2026 21:58 21 302.44
10/09/2026 21:58 79 302.44
10/09/2026 21:58 21 302.44
10/09/2026 21:58 1 302.44
10/09/2026 21:58 4 302.44
10/09/2026 21:58 100 302.44
10/09/2026 21:58 20 302.45
10/09/2026 21:58 1 302.50
10/09/2026 21:58 30 302.52
10/09/2026 21:58 3 302.55
10/09/2026 21:58 1 302.55
10/09/2026 21:58 100 302.57
10/09/2026 21:58 3 302.57
10/09/2026 21:58 94 302.57
10/09/2026 21:58 28 302.57
10/09/2026 21:58 58 302.58
10/09/2026 21:58 62 302.58
10/09/2026 21:58 69 302.58
10/09/2026 21:58 8 302.58
10/09/2026 21:58 31 302.58
10/09/2026 21:58 20 302.59
10/09/2026 21:58 57 302.60
10/09/2026 21:58 100 302.63
10/09/2026 21:58 100 302.66
10/09/2026 21:58 100 302.79
10/09/2026 21:58 8 302.78
10/09/2026 21:58 8 302.78
10/09/2026 21:58 10 302.87
10/09/2026 21:58 10 302.87
10/09/2026 21:58 19 302.83
10/09/2026 21:58 1 302.83
10/09/2026 21:58 170 302.82
10/09/2026 21:58 3 302.73
10/09/2026 21:58 10 302.71
10/09/2026 21:58 99 302.71
10/09/2026 21:58 1 302.71
10/09/2026 21:58 19 302.57
10/09/2026 21:58 4 302.55
10/09/2026 21:58 8 302.55
10/09/2026 21:58 3 302.55
10/09/2026 21:58 97 302.55
10/09/2026 21:58 1 302.55
10/09/2026 21:58 1 302.55
10/09/2026 21:58 1 302.55
10/09/2026 21:58 84 302.51
10/09/2026 21:58 100 302.48
10/09/2026 21:58 8 302.47
10/09/2026 21:58 101 302.43
10/09/2026 21:58 61 302.41
10/09/2026 21:58 1 302.40
10/09/2026 21:58 5 302.39
10/09/2026 21:58 100 302.32
10/09/2026 21:58 50 302.31
10/09/2026 21:58 20 302.31
10/09/2026 21:58 7 302.31
10/09/2026 21:58 7 302.31
10/09/2026 21:58 10 302.31
10/09/2026 21:58 5 302.31
10/09/2026 21:58 2 302.31
10/09/2026 21:58 3 302.31
10/09/2026 21:58 12 302.31
10/09/2026 21:58 123 302.31
10/09/2026 21:58 2 302.30
10/09/2026 21:58 1 302.27
10/09/2026 21:58 100 302.21
10/09/2026 21:58 2 302.21
10/09/2026 21:58 5 302.21
10/09/2026 21:58 3 302.21
10/09/2026 21:58 20 302.21
10/09/2026 21:58 5 302.21
10/09/2026 21:58 3 302.21
10/09/2026 21:58 100 302.21
10/09/2026 21:58 3 302.21
10/09/2026 21:58 4 302.21
10/09/2026 21:58 1 302.21
10/09/2026 21:58 12 302.21
10/09/2026 21:58 88 302.21
10/09/2026 21:58 6 302.21
10/09/2026 21:58 6 302.21
10/09/2026 21:58 94 302.21
10/09/2026 21:58 1 302.13
10/09/2026 21:58 1 302.14
10/09/2026 21:58 3 302.14
10/09/2026 21:58 220 302.15
10/09/2026 21:58 180 302.15
10/09/2026 21:58 20 302.16
10/09/2026 21:58 78 302.16
10/09/2026 21:58 3 302.18
10/09/2026 21:58 3 302.18
10/09/2026 21:58 3 302.18
10/09/2026 21:58 3 302.18
10/09/2026 21:58 12 302.19
10/09/2026 21:58 21 302.19
10/09/2026 21:58 1 302.22
10/09/2026 21:58 1 302.27
10/09/2026 21:58 6 302.27
10/09/2026 21:58 1 302.19
10/09/2026 21:58 1 302.19
10/09/2026 21:58 3 302.19
10/09/2026 21:58 3 302.19
10/09/2026 21:58 3 302.19
10/09/2026 21:58 4 302.19
10/09/2026 21:58 3 302.19
10/09/2026 21:58 3 302.21
10/09/2026 21:58 10 302.22
10/09/2026 21:58 25 302.22
10/09/2026 21:58 1 302.22
10/09/2026 21:58 11 302.23
10/09/2026 21:58 1 302.24
10/09/2026 21:58 13 302.25
10/09/2026 21:58 315 302.25
10/09/2026 21:58 1 302.25
10/09/2026 21:58 35 302.25
10/09/2026 21:58 1 302.25
10/09/2026 21:58 1 302.25
10/09/2026 21:58 1 302.25
10/09/2026 21:58 1 302.25
10/09/2026 21:58 1 302.25
10/09/2026 21:58 1 302.25
10/09/2026 21:58 6 302.30
10/09/2026 21:58 1 302.30
10/09/2026 21:58 114 302.24
10/09/2026 21:58 18 302.24
10/09/2026 21:58 20 302.24
10/09/2026 21:58 1 302.24
10/09/2026 21:58 159 302.24
10/09/2026 21:58 100 302.24
10/09/2026 21:58 72 302.24
10/09/2026 21:58 58 302.24
10/09/2026 21:58 20 302.25
10/09/2026 21:58 2 302.26
10/09/2026 21:58 2 302.27
10/09/2026 21:58 5 302.34
10/09/2026 21:58 8 302.34
10/09/2026 21:58 2 302.34
10/09/2026 21:58 93 302.24
10/09/2026 21:58 20 302.25
10/09/2026 21:58 3 302.26
10/09/2026 21:58 1 302.26
10/09/2026 21:58 4 302.27
10/09/2026 21:58 1 302.395
10/09/2026 21:58 2 302.33
10/09/2026 21:58 6 302.42
10/09/2026 21:58 8 302.42
10/09/2026 21:58 6 302.41
10/09/2026 21:58 8 302.41
10/09/2026 21:58 6 302.40
10/09/2026 21:58 8 302.40
10/09/2026 21:58 36 302.47
10/09/2026 21:58 13 302.47
10/09/2026 21:58 2 302.47
10/09/2026 21:58 1 302.47
10/09/2026 21:58 48 302.47
10/09/2026 21:58 60 302.46
10/09/2026 21:58 7 302.43
10/09/2026 21:58 16 302.43
10/09/2026 21:58 98 302.43
10/09/2026 21:58 100 302.43
10/09/2026 21:58 100 302.42
10/09/2026 21:58 2 302.32
10/09/2026 21:58 7 302.34
10/09/2026 21:58 2 302.34
10/09/2026 21:58 1 302.31
10/09/2026 21:58 99 302.31
10/09/2026 21:58 1 302.32
10/09/2026 21:58 100 302.33
10/09/2026 21:58 100 302.33
10/09/2026 21:58 100 302.33
10/09/2026 21:58 100 302.33
10/09/2026 21:58 100 302.33
10/09/2026 21:58 51 302.33
10/09/2026 21:58 16 302.33
10/09/2026 21:58 33 302.33
10/09/2026 21:58 100 302.33
10/09/2026 21:58 100 302.33
10/09/2026 21:58 100 302.33
10/09/2026 21:58 100 302.33
10/09/2026 21:58 100 302.33
10/09/2026 21:58 20 302.34
10/09/2026 21:58 3 302.45
10/09/2026 21:58 5 302.45
10/09/2026 21:58 100 302.45
10/09/2026 21:58 23 302.35
10/09/2026 21:58 2 302.37
10/09/2026 21:58 62 302.47
10/09/2026 21:58 1 302.50
10/09/2026 21:58 1 302.50
10/09/2026 21:57 1 302.49
10/09/2026 21:57 1 302.50
10/09/2026 21:57 4 302.52
10/09/2026 21:57 4 302.51
10/09/2026 21:57 16 302.51
10/09/2026 21:57 1 302.47
10/09/2026 21:57 14 302.35
10/09/2026 21:57 27 302.45
10/09/2026 21:57 1 302.415
10/09/2026 21:57 38 302.43
10/09/2026 21:57 40 302.39
10/09/2026 21:57 1 302.39
10/09/2026 21:57 2 302.35
10/09/2026 21:57 2 302.31
10/09/2026 21:57 30 302.31
10/09/2026 21:57 60 302.31
10/09/2026 21:57 2 302.31
10/09/2026 21:57 4 302.31
10/09/2026 21:57 3 302.31
10/09/2026 21:57 2 302.30
10/09/2026 21:57 84 302.24
10/09/2026 21:57 16 302.24
10/09/2026 21:57 18 302.24
10/09/2026 21:57 82 302.24
10/09/2026 21:57 20 302.25
10/09/2026 21:57 3 302.30
10/09/2026 21:57 20 302.30
10/09/2026 21:57 23 302.295
10/09/2026 21:57 7 302.295
10/09/2026 21:57 23 302.295
10/09/2026 21:57 23 302.295
10/09/2026 21:57 23 302.295
10/09/2026 21:57 23 302.295
10/09/2026 21:57 1 302.29
10/09/2026 21:57 1 302.38
10/09/2026 21:57 1 302.38
10/09/2026 21:57 1 302.37
10/09/2026 21:57 4 302.36
10/09/2026 21:57 54 302.36
10/09/2026 21:57 3 302.35
10/09/2026 21:57 20 302.35
10/09/2026 21:57 109 302.24
10/09/2026 21:57 21 302.18
10/09/2026 21:56 2 302.22
10/09/2026 21:56 100 302.24
10/09/2026 21:56 100 302.30
10/09/2026 21:56 38 302.31
10/09/2026 21:56 2 302.31
10/09/2026 21:56 2 302.31
10/09/2026 21:56 32 302.31
10/09/2026 21:56 2 302.31
10/09/2026 21:56 7 302.20
10/09/2026 21:56 10 302.20
10/09/2026 21:56 3 302.20
10/09/2026 21:56 79 302.30
10/09/2026 21:56 100 302.17
10/09/2026 21:56 1 302.17
10/09/2026 21:56 99 302.17
10/09/2026 21:56 5 302.18
10/09/2026 21:56 85 302.19
10/09/2026 21:56 5 302.19
10/09/2026 21:56 5 302.19
10/09/2026 21:56 5 302.19
10/09/2026 21:55 70 302.13
10/09/2026 21:55 2 302.19
10/09/2026 21:55 20 302.19
10/09/2026 21:55 20 302.13
10/09/2026 21:55 14 302.33
10/09/2026 21:55 86 302.33
10/09/2026 21:55 100 302.33
10/09/2026 21:55 20 302.34
10/09/2026 21:55 24 302.57
10/09/2026 21:55 4 302.54
10/09/2026 21:55 103 302.56
10/09/2026 21:55 25 302.64
10/09/2026 21:55 76 302.64
10/09/2026 21:55 1 302.64
10/09/2026 21:55 2 302.64
10/09/2026 21:55 21 302.64
10/09/2026 21:55 2 302.59
10/09/2026 21:55 1 302.59
10/09/2026 21:55 7 302.59
10/09/2026 21:55 4 302.58
10/09/2026 21:55 1 302.58
10/09/2026 21:55 1 302.57
10/09/2026 21:55 6 302.57
10/09/2026 21:55 1 302.56
10/09/2026 21:55 4 302.56
10/09/2026 21:55 1 302.55
10/09/2026 21:55 4 302.55
10/09/2026 21:55 1 302.54
10/09/2026 21:55 4 302.54
10/09/2026 21:55 1 302.53
10/09/2026 21:55 6 302.53
10/09/2026 21:55 18 302.47
10/09/2026 21:55 2 302.47
10/09/2026 21:55 1 302.45
10/09/2026 21:55 1 302.44
10/09/2026 21:55 1 302.43
10/09/2026 21:55 2 302.42
10/09/2026 21:54 2 302.55
10/09/2026 21:54 2 302.55
10/09/2026 21:54 4 302.59
10/09/2026 21:54 6 302.59
10/09/2026 21:54 3 302.59
10/09/2026 21:54 9 302.51
10/09/2026 21:54 4 302.47
10/09/2026 21:53 20 302.43
10/09/2026 21:53 100 302.42
10/09/2026 21:53 100 302.42
10/09/2026 21:53 40 302.30
10/09/2026 21:53 50 302.30
10/09/2026 21:53 60 302.29
10/09/2026 21:53 35 302.27
10/09/2026 21:53 100 302.27
10/09/2026 21:53 40 302.27
10/09/2026 21:53 4 302.27
10/09/2026 21:53 6 302.26
10/09/2026 21:53 2 302.13
10/09/2026 21:53 93 302.13
10/09/2026 21:53 51 302.13
10/09/2026 21:53 156 302.13
10/09/2026 21:53 20 302.14
10/09/2026 21:53 24 302.16
10/09/2026 21:53 100 302.17
10/09/2026 21:53 66 302.19
10/09/2026 21:53 4 302.24
10/09/2026 21:53 100 302.41
10/09/2026 21:53 1 302.41
10/09/2026 21:53 20 302.29
10/09/2026 21:53 25 302.42
10/09/2026 21:52 25 302.40
10/09/2026 21:52 25 302.40
10/09/2026 21:52 25 302.40
10/09/2026 21:52 25 302.40
10/09/2026 21:52 13 302.42
10/09/2026 21:52 62 302.42
10/09/2026 21:52 4 302.33
10/09/2026 21:52 9 302.20
10/09/2026 21:52 10 302.30
10/09/2026 21:52 20 302.42
10/09/2026 21:52 100 302.42
10/09/2026 21:52 10 302.46
10/09/2026 21:52 80 302.45
10/09/2026 21:52 10 302.45
10/09/2026 21:52 10 302.45
10/09/2026 21:52 85 302.37
10/09/2026 21:52 100 302.37
10/09/2026 21:52 25 302.38
10/09/2026 21:52 5 302.38
10/09/2026 21:52 25 302.46
10/09/2026 21:52 10 302.45
10/09/2026 21:52 30 302.53
10/09/2026 21:52 100 302.57
10/09/2026 21:52 8 302.58
10/09/2026 21:52 100 302.58
10/09/2026 21:52 47 302.59
10/09/2026 21:52 20 302.59
10/09/2026 21:52 100 302.59
10/09/2026 21:52 8 302.59
10/09/2026 21:52 80 302.61
10/09/2026 21:52 1 302.62
10/09/2026 21:52 100 302.63
10/09/2026 21:52 1 302.73
10/09/2026 21:52 4 302.78
10/09/2026 21:51 67 302.63
10/09/2026 21:51 1 302.65
10/09/2026 21:51 100 302.66
10/09/2026 21:51 4 302.74
10/09/2026 21:51 4 302.77
10/09/2026 21:51 4 302.785
10/09/2026 21:51 4 302.785
10/09/2026 21:51 4 302.785
10/09/2026 21:51 4 302.785
10/09/2026 21:51 4 302.785
10/09/2026 21:51 1 302.79
10/09/2026 21:51 1 302.93
10/09/2026 21:51 5 302.93
10/09/2026 21:51 3 303.06
10/09/2026 21:51 1 303.06
10/09/2026 21:51 4 303.05
10/09/2026 21:51 1 303.05
10/09/2026 21:51 4 303.04
10/09/2026 21:51 10 302.92
10/09/2026 21:51 80 302.84
10/09/2026 21:51 100 302.84
10/09/2026 21:51 4 302.72
10/09/2026 21:50 3 302.83
10/09/2026 21:50 88 302.71
10/09/2026 21:50 1 302.70
10/09/2026 21:50 100 302.82
10/09/2026 21:50 36 302.82
10/09/2026 21:50 70 302.82
10/09/2026 21:50 30 302.92
10/09/2026 21:50 4 302.96
10/09/2026 21:50 64 302.98
10/09/2026 21:50 1 302.98
10/09/2026 21:50 23 303.06
10/09/2026 21:50 76 303.06
10/09/2026 21:50 77 303.06
10/09/2026 21:50 24 303.06
10/09/2026 21:50 9 303.07
10/09/2026 21:50 33 303.11
10/09/2026 21:50 34 303.11
10/09/2026 21:50 20 303.11
10/09/2026 21:50 100 303.11
10/09/2026 21:50 100 303.11
10/09/2026 21:50 33 303.11
10/09/2026 21:50 2 303.14
10/09/2026 21:50 1 303.14
10/09/2026 21:50 2 303.14
10/09/2026 21:50 5 303.16
10/09/2026 21:50 20 303.28
10/09/2026 21:50 88 303.28
10/09/2026 21:50 88 303.28
10/09/2026 21:50 88 303.28
10/09/2026 21:50 10 303.28
10/09/2026 21:50 1 303.345
10/09/2026 21:49 5 303.28
10/09/2026 21:49 10 303.41
10/09/2026 21:49 88 303.30
10/09/2026 21:49 4 303.31
10/09/2026 21:49 4 303.43
10/09/2026 21:49 57 303.45
10/09/2026 21:49 100 303.45
10/09/2026 21:49 3 303.52
10/09/2026 21:49 4 303.46
10/09/2026 21:48 20 303.58
10/09/2026 21:48 4 303.49
10/09/2026 21:48 1 303.55
10/09/2026 21:47 1 303.30
10/09/2026 21:47 100 303.30
10/09/2026 21:47 92 303.31
10/09/2026 21:47 8 303.31
10/09/2026 21:47 100 303.31
10/09/2026 21:47 1 303.33
10/09/2026 21:47 1 303.33
10/09/2026 21:47 3 303.47
10/09/2026 21:47 10 303.44
10/09/2026 21:47 88 303.44
10/09/2026 21:47 88 303.44
10/09/2026 21:47 88 303.44
10/09/2026 21:47 88 303.44
10/09/2026 21:47 3 303.44
10/09/2026 21:47 2 303.44
10/09/2026 21:47 1 303.48
10/09/2026 21:47 88 303.48
10/09/2026 21:47 3 303.48
10/09/2026 21:47 9 303.48
10/09/2026 21:46 20 303.35
10/09/2026 21:46 1 303.32
10/09/2026 21:46 100 303.31
10/09/2026 21:46 100 303.31
10/09/2026 21:46 25 303.28
10/09/2026 21:46 75 303.28
10/09/2026 21:46 20 303.26
10/09/2026 21:46 100 303.17
10/09/2026 21:46 4 303.14
10/09/2026 21:46 9 303.03
10/09/2026 21:46 4 303.01
10/09/2026 21:46 4 302.97
10/09/2026 21:46 66 302.86
10/09/2026 21:46 2 302.81
10/09/2026 21:46 33 302.81
10/09/2026 21:46 100 302.80
10/09/2026 21:46 100 302.80
10/09/2026 21:46 59 302.78
10/09/2026 21:46 100 302.78
10/09/2026 21:46 100 302.75
10/09/2026 21:46 6 302.72
10/09/2026 21:46 100 302.60
10/09/2026 21:46 3 302.72
10/09/2026 21:46 10 302.69
10/09/2026 21:45 4 302.64
10/09/2026 21:45 4 302.61
10/09/2026 21:45 10 302.58
10/09/2026 21:45 100 302.48
10/09/2026 21:45 80 302.35
10/09/2026 21:45 20 302.35
10/09/2026 21:45 8 302.64
10/09/2026 21:45 88 302.59
10/09/2026 21:45 9 302.60
10/09/2026 21:45 100 302.57
10/09/2026 21:45 100 302.56
10/09/2026 21:45 20 302.56
10/09/2026 21:45 40 302.56
10/09/2026 21:45 4 302.48
10/09/2026 21:45 20 302.40
10/09/2026 21:45 60 302.39
10/09/2026 21:45 20 302.39
10/09/2026 21:45 20 302.39
10/09/2026 21:44 20 302.43
10/09/2026 21:44 88 302.43
10/09/2026 21:44 12 302.53
10/09/2026 21:44 20 302.49
10/09/2026 21:44 100 302.48
10/09/2026 21:44 3 302.48
10/09/2026 21:44 74 302.46
10/09/2026 21:44 1 302.45
10/09/2026 21:44 9 302.45
10/09/2026 21:44 100 302.44
10/09/2026 21:44 100 302.44
10/09/2026 21:44 15 302.40
10/09/2026 21:44 1 302.40
10/09/2026 21:44 100 302.39
10/09/2026 21:44 4 302.33
10/09/2026 21:44 4 302.37
10/09/2026 21:44 26 302.46
10/09/2026 21:43 4 302.43
10/09/2026 21:43 100 302.425
10/09/2026 21:43 40 302.43
10/09/2026 21:43 8 302.42
10/09/2026 21:43 4 302.42
10/09/2026 21:43 88 302.43
10/09/2026 21:43 12 302.43
10/09/2026 21:42 4 302.52
10/09/2026 21:42 1 302.51
10/09/2026 21:42 4 302.63
10/09/2026 21:42 1 302.71
10/09/2026 21:42 4 302.72
10/09/2026 21:42 1 302.70
10/09/2026 21:42 4 302.64
10/09/2026 21:42 13 302.67
10/09/2026 21:42 7 302.72
10/09/2026 21:41 100 302.58
10/09/2026 21:41 20 302.63
10/09/2026 21:41 9 302.60
10/09/2026 21:41 9 302.59
10/09/2026 21:41 9 302.585
10/09/2026 21:41 9 302.585
10/09/2026 21:41 9 302.585
10/09/2026 21:40 9 302.48
10/09/2026 21:40 25 302.56
10/09/2026 21:40 4 302.62
10/09/2026 21:40 100 302.63
10/09/2026 21:40 88 302.73
10/09/2026 21:40 1 302.72
10/09/2026 21:40 100 302.71
10/09/2026 21:40 100 302.71
10/09/2026 21:40 8 302.70
10/09/2026 21:40 100 302.67
10/09/2026 21:40 4 302.84
10/09/2026 21:40 4 302.86
10/09/2026 21:38 1 303.04
10/09/2026 21:38 1 303.10
10/09/2026 21:38 20 303.11
10/09/2026 21:37 88 303.27
10/09/2026 21:37 100 303.27
10/09/2026 21:37 9 303.36
10/09/2026 21:37 6 303.36
10/09/2026 21:37 5 303.36
10/09/2026 21:37 1 303.34
10/09/2026 21:37 11 303.33
10/09/2026 21:37 12 303.33
10/09/2026 21:37 11 303.32
10/09/2026 21:36 10 303.31
10/09/2026 21:36 10 303.33
10/09/2026 21:36 5 303.33
10/09/2026 21:35 10 303.33
10/09/2026 21:35 52 303.33
10/09/2026 21:35 73 303.33
10/09/2026 21:35 2 303.33
10/09/2026 21:35 100 303.32
10/09/2026 21:35 19 303.31
10/09/2026 21:35 19 303.30
10/09/2026 21:35 2 303.29
10/09/2026 21:34 100 303.25
10/09/2026 21:34 34 303.25
10/09/2026 21:34 44 303.25
10/09/2026 21:34 4 303.25
10/09/2026 21:34 5 303.25
10/09/2026 21:34 1 303.25
10/09/2026 21:33 33 303.24
10/09/2026 21:33 36 303.24
10/09/2026 21:33 1 303.24
10/09/2026 21:33 67 303.24
10/09/2026 21:33 16 303.23
10/09/2026 21:33 8 303.24
10/09/2026 21:33 4 303.24
10/09/2026 21:33 40 303.21
10/09/2026 21:33 1 303.18
10/09/2026 21:33 100 303.15
10/09/2026 21:33 2 303.13
10/09/2026 21:33 38 303.13
10/09/2026 21:33 5 303.12
10/09/2026 21:33 56 303.12
10/09/2026 21:33 39 303.12
10/09/2026 21:33 161 303.12
10/09/2026 21:33 39 303.12
10/09/2026 21:33 8 303.11
10/09/2026 21:32 10 303.09
10/09/2026 21:32 10 303.05
10/09/2026 21:32 2 303.06
10/09/2026 21:31 4 303.02
10/09/2026 21:31 94 302.92
10/09/2026 21:31 6 302.92
10/09/2026 21:29 2 303.12
10/09/2026 21:29 1 303.12
10/09/2026 21:29 2 303.12
10/09/2026 21:29 100 303.11
10/09/2026 21:29 1 303.11
10/09/2026 21:29 42 303.09
10/09/2026 21:29 100 303.06
10/09/2026 21:29 1 303.06
10/09/2026 21:29 1 302.90
10/09/2026 21:29 100 303.02
10/09/2026 21:28 100 302.86
10/09/2026 21:28 1 302.86
10/09/2026 21:28 200 302.90
10/09/2026 21:28 110 302.94
10/09/2026 21:28 33 302.97
10/09/2026 21:28 1 302.97
10/09/2026 21:28 86 302.86
10/09/2026 21:28 77 302.86
10/09/2026 21:28 1 302.86
10/09/2026 21:28 38 302.99
10/09/2026 21:28 8 302.87
10/09/2026 21:28 78 302.89
10/09/2026 21:28 10 303.04
10/09/2026 21:28 8 303.04
10/09/2026 21:28 2 303.04
10/09/2026 21:28 1 303.02
10/09/2026 21:28 94 303.02
10/09/2026 21:28 6 303.02
10/09/2026 21:28 8 303.01
10/09/2026 21:28 92 303.01
10/09/2026 21:28 8 303.00
10/09/2026 21:26 79 302.66
10/09/2026 21:26 1 302.66
10/09/2026 21:25 40 302.72
10/09/2026 21:25 1 302.62
10/09/2026 21:25 6 302.65
10/09/2026 21:24 3 302.94
10/09/2026 21:23 1 302.93
10/09/2026 21:22 1 302.96
10/09/2026 21:22 1 302.94
10/09/2026 21:22 115 302.85
10/09/2026 21:22 229 302.85
10/09/2026 21:22 9 302.78
10/09/2026 21:22 100 302.77
10/09/2026 21:22 99 302.76
10/09/2026 21:22 200 302.76
10/09/2026 21:22 100 302.76
10/09/2026 21:21 1 302.50
10/09/2026 21:21 7 302.51
10/09/2026 21:21 7 302.51
10/09/2026 21:21 4 302.51
10/09/2026 21:21 3 302.52
10/09/2026 21:21 4 302.52
10/09/2026 21:21 4 302.52
10/09/2026 21:21 2 302.52
10/09/2026 21:21 2 302.52
10/09/2026 21:21 4 302.60
10/09/2026 21:20 2 302.73
10/09/2026 21:19 76 302.72
10/09/2026 21:19 45 302.72
10/09/2026 21:17 1 302.90
10/09/2026 21:16 6 302.98
10/09/2026 21:16 23 302.97
10/09/2026 21:16 93 302.94
10/09/2026 21:16 7 302.94
10/09/2026 21:16 17 302.93
10/09/2026 21:16 1 302.84
10/09/2026 21:16 5 302.76
10/09/2026 21:16 1 302.73
10/09/2026 21:16 1 302.73
10/09/2026 21:16 99 302.73
10/09/2026 21:16 1 302.64
10/09/2026 21:16 9 302.64
10/09/2026 21:15 20 302.48
10/09/2026 21:15 4 302.48
10/09/2026 21:15 1 302.56
10/09/2026 21:15 100 302.56
10/09/2026 21:15 66 302.56
10/09/2026 21:15 41 302.56
10/09/2026 21:15 5 302.55
10/09/2026 21:15 5 302.55
10/09/2026 21:15 3 302.51
10/09/2026 21:14 1 302.51
10/09/2026 21:14 100 302.71
10/09/2026 21:13 4 302.52
10/09/2026 21:13 4 302.53
10/09/2026 21:13 1 302.53
10/09/2026 21:13 10 302.68
10/09/2026 21:12 6 302.75
10/09/2026 21:09 100 302.60
10/09/2026 21:09 9 302.64
10/09/2026 21:09 24 302.64
10/09/2026 21:09 1 302.61
10/09/2026 21:09 44 302.57
10/09/2026 21:09 36 302.57
10/09/2026 21:09 20 302.57
10/09/2026 21:09 2 302.53
10/09/2026 21:09 1 302.42
10/09/2026 21:09 1 302.40
10/09/2026 21:09 1 302.40
10/09/2026 21:09 100 302.37
10/09/2026 21:09 7 302.36
10/09/2026 21:09 1 302.36
10/09/2026 21:09 93 302.36
10/09/2026 21:09 8 302.35
10/09/2026 21:09 3 302.155
10/09/2026 21:08 1 302.31
10/09/2026 21:08 1 302.30
10/09/2026 21:08 1 302.30
10/09/2026 21:07 8 302.12
10/09/2026 21:07 27 302.33
10/09/2026 21:06 7 302.33
10/09/2026 21:05 27 301.43
10/09/2026 21:05 2 301.66
10/09/2026 21:05 1 301.66
10/09/2026 21:04 88 301.765
10/09/2026 21:04 1 301.68
10/09/2026 21:04 1 301.74
10/09/2026 21:04 1 301.88
10/09/2026 21:04 7 301.88
10/09/2026 21:02 1 301.76
10/09/2026 21:02 41 301.76
10/09/2026 21:02 1 302.24
10/09/2026 21:02 1 302.30
10/09/2026 21:02 5 302.33
10/09/2026 21:02 1 302.33
10/09/2026 21:02 1 302.33
10/09/2026 21:01 40 302.37
10/09/2026 21:01 100 302.55
10/09/2026 21:01 2 302.69
10/09/2026 21:01 4 302.83
10/09/2026 21:01 4 302.86
10/09/2026 21:00 100 302.99
10/09/2026 21:00 22 302.99
10/09/2026 21:00 78 302.99
10/09/2026 21:00 4 302.99
10/09/2026 21:00 1 302.91
10/09/2026 21:00 4 303.09
10/09/2026 21:00 4 303.15
10/09/2026 20:59 109 303.18
10/09/2026 20:59 1 303.17
10/09/2026 20:59 10 303.16
10/09/2026 20:59 78 303.14
10/09/2026 20:59 22 303.14
10/09/2026 20:59 8 303.13
10/09/2026 20:59 23 303.04
10/09/2026 20:58 23 303.07
10/09/2026 20:58 100 303.15
10/09/2026 20:58 100 303.15
10/09/2026 20:58 50 303.30
10/09/2026 20:58 20 303.39
10/09/2026 20:57 3 303.29
10/09/2026 20:57 1 303.29
10/09/2026 20:56 100 303.47
10/09/2026 20:56 29 303.47
10/09/2026 20:55 100 303.30
10/09/2026 20:52 2 303.39
10/09/2026 20:52 4 303.39
10/09/2026 20:52 2 303.43
10/09/2026 20:52 2 303.43
10/09/2026 20:52 1 303.54
10/09/2026 20:51 7 303.58
10/09/2026 20:51 7 303.58
10/09/2026 20:51 5 303.59
10/09/2026 20:51 9 303.59
10/09/2026 20:51 5 303.59
10/09/2026 20:51 1 303.79
10/09/2026 20:51 2 303.68
10/09/2026 20:51 15 303.68
10/09/2026 20:51 1 303.68
10/09/2026 20:51 84 303.68
10/09/2026 20:51 18 303.69
10/09/2026 20:51 2 303.69
10/09/2026 20:51 100 303.69
10/09/2026 20:51 12 303.825
10/09/2026 20:51 88 303.825
10/09/2026 20:51 100 303.83
10/09/2026 20:51 3 303.91
10/09/2026 20:51 78 303.91
10/09/2026 20:51 3 303.91
10/09/2026 20:51 4 303.94
10/09/2026 20:51 15 303.94
10/09/2026 20:51 81 303.94
10/09/2026 20:50 1 303.97
10/09/2026 20:50 9 303.95
10/09/2026 20:50 1 303.95
10/09/2026 20:50 10 303.89
10/09/2026 20:50 6 303.83
10/09/2026 20:50 4 303.83
10/09/2026 20:50 6 303.78
10/09/2026 20:50 1 303.74
10/09/2026 20:50 100 303.74
10/09/2026 20:50 8 303.72
10/09/2026 20:49 1 303.58
10/09/2026 20:49 16 303.59
10/09/2026 20:48 74 303.585
10/09/2026 20:46 6 303.50
10/09/2026 20:46 100 303.69
10/09/2026 20:44 10 303.89
10/09/2026 20:44 5 303.89
10/09/2026 20:44 5 303.89
10/09/2026 20:43 8 303.71
10/09/2026 20:43 2 303.71
10/09/2026 20:42 5 303.67
10/09/2026 20:42 5 303.67
10/09/2026 20:42 32 303.66
10/09/2026 20:42 1 303.66
10/09/2026 20:42 1 303.65
10/09/2026 20:42 22 303.62
10/09/2026 20:42 100 303.61
10/09/2026 20:42 22 303.61
10/09/2026 20:42 17 303.61
10/09/2026 20:42 1 303.59
10/09/2026 20:42 9 303.59
10/09/2026 20:42 1 303.58
10/09/2026 20:42 9 303.54
10/09/2026 20:42 10 303.53
10/09/2026 20:42 24 303.53
10/09/2026 20:42 1 303.53
10/09/2026 20:42 43 303.53
10/09/2026 20:42 4 303.51
10/09/2026 20:42 10 303.47
10/09/2026 20:42 1 303.44
10/09/2026 20:42 100 303.43
10/09/2026 20:42 100 303.43
10/09/2026 20:42 5 303.41
10/09/2026 20:42 83 303.40
10/09/2026 20:42 5 303.40
10/09/2026 20:39 20 303.20
10/09/2026 20:39 20 303.20
10/09/2026 20:38 56 303.09
10/09/2026 20:37 70 303.24
10/09/2026 20:37 8 303.24
10/09/2026 20:37 100 303.28
10/09/2026 20:37 1 303.34
10/09/2026 20:37 5 303.34
10/09/2026 20:37 100 303.34
10/09/2026 20:37 100 303.34
10/09/2026 20:36 59 303.30
10/09/2026 20:36 84 303.38
10/09/2026 20:35 1 303.53
10/09/2026 20:35 69 303.52
10/09/2026 20:35 29 303.415
10/09/2026 20:35 36 303.415
10/09/2026 20:35 23 303.415
10/09/2026 20:35 7 303.50
10/09/2026 20:35 34 303.50
10/09/2026 20:35 41 303.40
10/09/2026 20:35 1 303.50
10/09/2026 20:35 1 303.50
10/09/2026 20:35 28 303.49
10/09/2026 20:35 8 303.49
10/09/2026 20:35 36 303.40
10/09/2026 20:32 10 303.46
10/09/2026 20:32 9 303.40
10/09/2026 20:31 100 303.14
10/09/2026 20:31 40 303.15
10/09/2026 20:29 32 303.20
10/09/2026 20:28 1 303.42
10/09/2026 20:25 100 303.46
10/09/2026 20:25 8 303.46
10/09/2026 20:25 2 303.46
10/09/2026 20:25 22 303.45
10/09/2026 20:25 100 303.44
10/09/2026 20:25 25 303.42
10/09/2026 20:25 10 303.40
10/09/2026 20:25 10 303.35
10/09/2026 20:25 42 303.32
10/09/2026 20:25 22 303.30
10/09/2026 20:25 100 303.29
10/09/2026 20:25 3 303.29
10/09/2026 20:25 100 303.27
10/09/2026 20:21 4 303.16
10/09/2026 20:17 1 303.04
10/09/2026 20:17 1 303.04
10/09/2026 20:17 4 303.04
10/09/2026 20:17 7 303.04
10/09/2026 20:17 20 303.04
10/09/2026 20:17 80 303.04
10/09/2026 20:17 6 303.05
10/09/2026 20:14 48 303.15
10/09/2026 20:14 99 303.13
10/09/2026 20:14 1 303.13
10/09/2026 20:14 29 303.11
10/09/2026 20:14 104 303.11
10/09/2026 20:14 67 303.11
10/09/2026 20:14 4 303.11
10/09/2026 20:14 100 303.11
10/09/2026 20:14 4 303.10
10/09/2026 20:14 4 303.09
10/09/2026 20:14 20 303.07
10/09/2026 20:14 100 303.07
10/09/2026 20:13 5 302.94
10/09/2026 20:11 12 302.805
10/09/2026 20:11 88 302.805
10/09/2026 20:11 36 302.72
10/09/2026 20:11 5 302.72
10/09/2026 20:11 110 302.76
10/09/2026 20:11 9 302.83
10/09/2026 20:11 40 302.95
10/09/2026 20:11 20 302.94
10/09/2026 20:11 100 302.94
10/09/2026 20:08 2 302.56
10/09/2026 20:08 4 302.69
10/09/2026 20:08 1 302.70
10/09/2026 20:08 22 302.88
10/09/2026 20:08 9 302.88
10/09/2026 20:08 2 302.81
10/09/2026 20:08 37 303.11
10/09/2026 20:08 59 303.05
10/09/2026 20:08 100 303.05
10/09/2026 20:08 100 302.855
10/09/2026 20:08 3 302.99
10/09/2026 20:08 1 303.31
10/09/2026 20:08 20 303.25
10/09/2026 20:08 1 303.25
10/09/2026 20:08 100 303.25
10/09/2026 20:08 100 303.24
10/09/2026 20:08 100 303.24
10/09/2026 20:08 100 303.24
10/09/2026 20:08 100 303.20
10/09/2026 20:08 110 303.19
10/09/2026 20:08 45 303.18
10/09/2026 20:08 100 303.05
10/09/2026 20:08 2 302.91
10/09/2026 20:08 12 302.80
10/09/2026 20:08 100 302.88
10/09/2026 20:08 100 302.96
10/09/2026 20:07 12 303.24
10/09/2026 20:07 88 303.24
10/09/2026 20:04 82 303.43
10/09/2026 20:03 100 303.33
10/09/2026 20:02 4 303.49
10/09/2026 20:02 4 303.50
10/09/2026 20:01 2 303.57
10/09/2026 19:58 100 303.63
10/09/2026 19:58 100 303.79
10/09/2026 19:58 100 303.81
10/09/2026 19:58 4 303.84
10/09/2026 19:58 60 303.90
10/09/2026 19:58 100 303.93
10/09/2026 19:57 100 303.96
10/09/2026 19:57 100 303.96
10/09/2026 19:57 1 304.11
10/09/2026 19:57 36 304.11
10/09/2026 19:57 10 304.11
10/09/2026 19:57 10 304.11
10/09/2026 19:56 88 304.02
10/09/2026 19:56 90 304.00
10/09/2026 19:56 10 304.00
10/09/2026 19:56 100 303.98
10/09/2026 19:56 100 303.98
10/09/2026 19:56 10 303.98
10/09/2026 19:56 41 303.98
10/09/2026 19:56 24 303.94
10/09/2026 19:56 76 303.94
10/09/2026 19:56 20 303.93
10/09/2026 19:56 9 303.89
10/09/2026 19:56 1 303.86
10/09/2026 19:56 25 303.66
10/09/2026 19:55 20 303.715
10/09/2026 19:55 25 303.66
10/09/2026 19:55 2 303.56
10/09/2026 19:55 100 303.715
10/09/2026 19:52 32 303.66
10/09/2026 19:52 100 303.70
10/09/2026 19:52 87 303.69
10/09/2026 19:52 13 303.69
10/09/2026 19:52 2 303.66
10/09/2026 19:52 22 303.66
10/09/2026 19:52 9 303.66
10/09/2026 19:52 10 303.66
10/09/2026 19:52 100 303.66
10/09/2026 19:52 57 303.66
10/09/2026 19:52 10 303.66
10/09/2026 19:52 12 303.65
10/09/2026 19:49 12 303.11
10/09/2026 19:49 4 303.12
10/09/2026 19:49 4 303.14
10/09/2026 19:49 4 303.15
10/09/2026 19:49 12 303.15
10/09/2026 19:49 4 303.15
10/09/2026 19:49 4 303.15
10/09/2026 19:49 4 303.15
10/09/2026 19:49 4 303.15
10/09/2026 19:49 4 303.15
10/09/2026 19:49 4 303.15
10/09/2026 19:49 12 303.15
10/09/2026 19:49 12 303.15
10/09/2026 19:49 4 303.15
10/09/2026 19:49 12 303.15
10/09/2026 19:49 4 303.15
10/09/2026 19:49 8 303.15
10/09/2026 19:49 4 303.15
10/09/2026 19:49 4 303.15
10/09/2026 19:48 100 303.435
10/09/2026 19:48 4 303.63
10/09/2026 19:48 1 303.64
10/09/2026 19:48 4 303.65
10/09/2026 19:48 1 303.65
10/09/2026 19:48 3 303.65
10/09/2026 19:48 1 303.74
10/09/2026 19:48 4 303.93
10/09/2026 19:48 88 304.09
10/09/2026 19:48 3 304.14
10/09/2026 19:48 100 304.19
10/09/2026 19:48 99 304.31
10/09/2026 19:48 1 304.26
10/09/2026 19:48 5 304.22
10/09/2026 19:48 1 304.30
10/09/2026 19:48 100 304.30
10/09/2026 19:47 28 304.43
10/09/2026 19:47 21 304.43
10/09/2026 19:47 51 304.43
10/09/2026 19:46 1 304.34
10/09/2026 19:44 5 304.34
10/09/2026 19:43 10 304.23
10/09/2026 19:43 90 304.23
10/09/2026 19:43 10 304.14
10/09/2026 19:43 1 303.85
10/09/2026 19:43 1 303.90
10/09/2026 19:43 3 303.90
10/09/2026 19:43 1 303.90
10/09/2026 19:43 100 303.90
10/09/2026 19:43 1 303.92
10/09/2026 19:43 1 303.92
10/09/2026 19:43 100 304.02
10/09/2026 19:43 1 304.03
10/09/2026 19:43 3 304.07
10/09/2026 19:43 7 304.07
10/09/2026 19:42 13 304.09
10/09/2026 19:38 1 304.18
10/09/2026 19:38 1 304.36
10/09/2026 19:38 67 304.44
10/09/2026 19:38 12 304.44
10/09/2026 19:38 10 304.43
10/09/2026 19:38 6 304.43
10/09/2026 19:38 4 304.43
10/09/2026 19:38 2 304.43
10/09/2026 19:38 22 304.43
10/09/2026 19:38 6 304.34
10/09/2026 19:38 10 304.33
10/09/2026 19:38 10 304.33
10/09/2026 19:37 10 304.28
10/09/2026 19:37 9 304.28
10/09/2026 19:37 1 304.28
10/09/2026 19:37 2 304.27
10/09/2026 19:37 29 304.25
10/09/2026 19:37 1 304.25
10/09/2026 19:37 1 304.25
10/09/2026 19:37 1 304.25
10/09/2026 19:37 1 304.23
10/09/2026 19:37 98 304.20
10/09/2026 19:37 2 304.20
10/09/2026 19:37 8 304.20
10/09/2026 19:37 8 304.19
10/09/2026 19:37 40 304.18
10/09/2026 19:37 100 304.18
10/09/2026 19:37 2 304.18
10/09/2026 19:37 10 304.17
10/09/2026 19:37 10 304.17
10/09/2026 19:37 2 304.16
10/09/2026 19:37 51 304.14
10/09/2026 19:36 43 303.97
10/09/2026 19:35 20 303.94
10/09/2026 19:35 2 303.94
10/09/2026 19:35 2 303.94
10/09/2026 19:35 2 303.93
10/09/2026 19:35 1 304.02
10/09/2026 19:35 1 303.94
10/09/2026 19:35 19 304.12
10/09/2026 19:35 49 304.09
10/09/2026 19:35 5 304.01
10/09/2026 19:35 1 304.09
10/09/2026 19:35 38 304.09
10/09/2026 19:34 13 303.91
10/09/2026 19:34 1 303.96
10/09/2026 19:34 1 303.94
10/09/2026 19:33 12 304.09
10/09/2026 19:33 16 304.08
10/09/2026 19:33 8 304.08
10/09/2026 19:33 1 303.95
10/09/2026 19:33 1 303.95
10/09/2026 19:33 1 303.95
10/09/2026 19:33 1 303.95
10/09/2026 19:33 1 303.95
10/09/2026 19:33 1 303.95
10/09/2026 19:33 1 303.95
10/09/2026 19:33 1 303.95
10/09/2026 19:33 1 303.95
10/09/2026 19:33 15 304.06
10/09/2026 19:32 1 303.95
10/09/2026 19:32 1 303.97
10/09/2026 19:32 1 304.06
10/09/2026 19:32 6 304.06
10/09/2026 19:32 110 304.04
10/09/2026 19:32 4 304.00
10/09/2026 19:31 1 303.93
10/09/2026 19:31 7 303.93
10/09/2026 19:28 1 303.89
10/09/2026 19:28 20 303.87
10/09/2026 19:28 100 303.77
10/09/2026 19:28 100 303.76
10/09/2026 19:28 6 303.70
10/09/2026 19:28 6 303.68
10/09/2026 19:27 3 303.535
10/09/2026 19:27 11 303.65
10/09/2026 19:27 9 303.65
10/09/2026 19:27 15 303.55
10/09/2026 19:27 5 303.55
10/09/2026 19:27 1 303.48
10/09/2026 19:27 26 303.375
10/09/2026 19:27 18 303.33
10/09/2026 19:27 31 303.32
10/09/2026 19:27 100 303.32
10/09/2026 19:27 100 303.31
10/09/2026 19:27 100 303.28
10/09/2026 19:27 7 303.26
10/09/2026 19:26 6 303.25
10/09/2026 19:26 8 303.16
10/09/2026 19:25 90 303.02
10/09/2026 19:25 10 303.02
10/09/2026 19:25 100 303.27
10/09/2026 19:25 1 303.31
10/09/2026 19:25 22 303.31
10/09/2026 19:25 20 303.31
10/09/2026 19:25 12 303.31
10/09/2026 19:25 100 303.30
10/09/2026 19:25 2 303.26
10/09/2026 19:25 8 303.26
10/09/2026 19:25 8 303.26
10/09/2026 19:25 100 303.25
10/09/2026 19:25 20 303.20
10/09/2026 19:25 80 303.20
10/09/2026 19:25 51 303.035
10/09/2026 19:25 1 303.09
10/09/2026 19:24 10 303.04
10/09/2026 19:24 1 302.97
10/09/2026 19:24 1 303.01
10/09/2026 19:21 1 302.76
10/09/2026 19:21 10 302.76
10/09/2026 19:21 10 302.76
10/09/2026 19:21 1 302.77
10/09/2026 19:21 1 302.77
10/09/2026 19:21 3 302.77
10/09/2026 19:21 1 302.78
10/09/2026 19:19 100 302.95
10/09/2026 19:19 1 302.92
10/09/2026 19:19 100 302.92
10/09/2026 19:18 100 303.00
10/09/2026 19:18 1 302.95
10/09/2026 19:18 1 302.95
10/09/2026 19:18 100 302.95
10/09/2026 19:18 1 303.00
10/09/2026 19:18 1 303.00
10/09/2026 19:18 100 303.02
10/09/2026 19:18 29 303.10
10/09/2026 19:18 71 303.10
10/09/2026 19:17 15 303.10
10/09/2026 19:17 1 303.16
10/09/2026 19:17 1 303.16
10/09/2026 19:17 13 303.095
10/09/2026 19:17 100 303.03
10/09/2026 19:16 1 302.905
10/09/2026 19:15 100 302.90
10/09/2026 19:15 41 303.09
10/09/2026 19:15 59 303.09
10/09/2026 19:15 23 303.08
10/09/2026 19:15 15 303.07
10/09/2026 19:15 5 303.07
10/09/2026 19:15 57 303.04
10/09/2026 19:15 3 303.04
10/09/2026 19:15 2 303.04
10/09/2026 19:15 14 303.04
10/09/2026 19:14 2 303.04
10/09/2026 19:14 22 303.04
10/09/2026 19:14 1 303.02
10/09/2026 19:14 1 302.94
10/09/2026 19:14 4 302.96
10/09/2026 19:14 4 302.96
10/09/2026 19:14 3 302.92
10/09/2026 19:13 29 302.715
10/09/2026 19:11 1 302.81
10/09/2026 19:11 100 302.81
10/09/2026 19:11 88 302.77
10/09/2026 19:10 2 302.54
10/09/2026 19:10 2 302.60
10/09/2026 19:09 11 302.65
10/09/2026 19:09 76 302.65
10/09/2026 19:09 11 302.65
10/09/2026 19:09 1 302.72
10/09/2026 19:09 93 302.72
10/09/2026 19:09 6 302.72
10/09/2026 19:09 1 302.72
10/09/2026 19:09 100 302.73
10/09/2026 19:09 1 302.82
10/09/2026 19:09 100 302.82
10/09/2026 19:08 2 302.91
10/09/2026 19:07 100 302.91
10/09/2026 19:06 100 302.91
10/09/2026 19:06 32 303.04
10/09/2026 19:06 8 302.92
10/09/2026 19:06 2 302.92
10/09/2026 19:06 15 302.89
10/09/2026 19:06 5 302.89
10/09/2026 19:06 100 302.88
10/09/2026 19:06 7 302.85
10/09/2026 19:06 103 302.85
10/09/2026 19:04 1 302.83
10/09/2026 19:04 9 302.83
10/09/2026 19:04 21 302.69
10/09/2026 19:04 2 302.78
10/09/2026 19:01 100 302.69
10/09/2026 19:00 1 302.66
10/09/2026 19:00 2 302.71
10/09/2026 19:00 10 302.70
10/09/2026 19:00 95 302.70
10/09/2026 19:00 5 302.70
10/09/2026 18:59 2 302.69
10/09/2026 18:59 3 302.66
10/09/2026 18:59 24 302.46
10/09/2026 18:59 10 302.45
10/09/2026 18:59 10 302.45
10/09/2026 18:59 5 302.30
10/09/2026 18:58 98 302.37
10/09/2026 18:58 2 302.37
10/09/2026 18:58 100 302.37
10/09/2026 18:58 10 302.32
10/09/2026 18:58 10 302.31
10/09/2026 18:58 10 302.25
10/09/2026 18:58 8 302.25
10/09/2026 18:58 1 302.25
10/09/2026 18:58 1 302.25
10/09/2026 18:58 7 302.21
10/09/2026 18:58 1 302.21
10/09/2026 18:58 100 302.15
10/09/2026 18:58 5 302.10
10/09/2026 18:57 5 301.91
10/09/2026 18:57 1 301.96
10/09/2026 18:54 100 301.87
10/09/2026 18:53 100 301.86
10/09/2026 18:53 10 301.85
10/09/2026 18:53 20 301.83
10/09/2026 18:53 80 301.83
10/09/2026 18:53 5 301.80
10/09/2026 18:53 5 301.79
10/09/2026 18:53 11 301.79
10/09/2026 18:53 15 301.79
10/09/2026 18:53 20 301.79
10/09/2026 18:53 15 301.79
10/09/2026 18:53 10 301.79
10/09/2026 18:53 5 301.79
10/09/2026 18:53 1 301.64
10/09/2026 18:53 4 301.64
10/09/2026 18:51 4 301.56
10/09/2026 18:51 1 301.56
10/09/2026 18:51 1 301.63
10/09/2026 18:51 1 301.66
10/09/2026 18:48 54 301.68
10/09/2026 18:48 17 301.78
10/09/2026 18:48 62 301.77
10/09/2026 18:48 38 301.77
10/09/2026 18:48 1 301.77
10/09/2026 18:48 99 301.77
10/09/2026 18:48 1 301.73
10/09/2026 18:47 3 301.56
10/09/2026 18:47 4 301.57
10/09/2026 18:47 4 301.57
10/09/2026 18:47 1 301.58
10/09/2026 18:47 40 301.58
10/09/2026 18:47 4 301.58
10/09/2026 18:47 267 301.58
10/09/2026 18:47 33 301.58
10/09/2026 18:47 1 301.73
10/09/2026 18:47 1 301.78
10/09/2026 18:45 35 301.88
10/09/2026 18:44 3 301.81
10/09/2026 18:44 9 301.79
10/09/2026 18:43 10 301.89
10/09/2026 18:43 1 301.89
10/09/2026 18:43 6 301.94
10/09/2026 18:43 1 301.95
10/09/2026 18:43 85 301.95
10/09/2026 18:43 1 301.95
10/09/2026 18:43 15 301.95
10/09/2026 18:43 1 302.03
10/09/2026 18:41 1 302.19
10/09/2026 18:38 10 302.20
10/09/2026 18:38 93 302.24
10/09/2026 18:38 2 302.24
10/09/2026 18:38 2 302.24
10/09/2026 18:38 2 302.24
10/09/2026 18:38 1 302.24
10/09/2026 18:38 1 302.24
10/09/2026 18:38 1 302.24
10/09/2026 18:38 1 302.25
10/09/2026 18:38 1 302.26
10/09/2026 18:34 71 302.50
10/09/2026 18:33 25 302.62
10/09/2026 18:33 50 302.60
10/09/2026 18:33 50 302.54
10/09/2026 18:31 50 302.54
10/09/2026 18:29 6 302.74
10/09/2026 18:29 23 302.77
10/09/2026 18:29 5 302.77
10/09/2026 18:29 1 302.735
10/09/2026 18:29 1 302.735
10/09/2026 18:29 2 302.735
10/09/2026 18:29 2 302.735
10/09/2026 18:29 1 302.735
10/09/2026 18:29 1 302.73
10/09/2026 18:29 25 302.77
10/09/2026 18:29 1 302.74
10/09/2026 18:28 21 302.74
10/09/2026 18:28 1 302.66
10/09/2026 18:28 1 302.66
10/09/2026 18:28 1 302.66
10/09/2026 18:28 1 302.67
10/09/2026 18:28 1 302.72
10/09/2026 18:28 1 302.68
10/09/2026 18:28 100 302.68
10/09/2026 18:28 1 302.68
10/09/2026 18:28 28 302.63
10/09/2026 18:28 18 302.63
10/09/2026 18:28 1 302.60
10/09/2026 18:28 5 302.60
10/09/2026 18:27 1 302.60
10/09/2026 18:27 2 302.60
10/09/2026 18:27 92 302.60
10/09/2026 18:27 8 302.59
10/09/2026 18:27 17 302.49
10/09/2026 18:27 100 302.43
10/09/2026 18:27 12 302.42
10/09/2026 18:26 1 302.17
10/09/2026 18:26 1 302.10
10/09/2026 18:26 1 302.10
10/09/2026 18:25 1 302.18
10/09/2026 18:25 1 302.18
10/09/2026 18:25 1 302.17
10/09/2026 18:25 1 302.17
10/09/2026 18:23 5 302.25
10/09/2026 18:23 7 302.25
10/09/2026 18:23 100 302.25
10/09/2026 18:23 5 302.26
10/09/2026 18:23 10 302.34
10/09/2026 18:23 100 302.34
10/09/2026 18:23 2 302.37
10/09/2026 18:23 1 302.37
10/09/2026 18:20 13 302.33
10/09/2026 18:20 1 302.32
10/09/2026 18:19 1 302.21
10/09/2026 18:19 1 302.20
10/09/2026 18:19 46 302.19
10/09/2026 18:19 1 302.33
10/09/2026 18:19 1 302.33
10/09/2026 18:19 1 302.33
10/09/2026 18:19 1 302.33
10/09/2026 18:19 1 302.29
10/09/2026 18:19 9 302.28
10/09/2026 18:19 10 302.28
10/09/2026 18:19 81 302.28
10/09/2026 18:19 17 302.27
10/09/2026 18:19 1 302.27
10/09/2026 18:19 1 302.26
10/09/2026 18:19 62 302.24
10/09/2026 18:19 1 302.23
10/09/2026 18:19 1 302.17
10/09/2026 18:19 5 302.14
10/09/2026 18:19 1 302.13
10/09/2026 18:19 3 302.12
10/09/2026 18:19 1 302.12
10/09/2026 18:19 1 302.10
10/09/2026 18:19 1 302.05
10/09/2026 18:17 22 301.98
10/09/2026 18:17 22 301.97
10/09/2026 18:17 2 301.94
10/09/2026 18:17 1 301.94
10/09/2026 18:17 22 301.95
10/09/2026 18:17 22 301.97
10/09/2026 18:17 22 301.97
10/09/2026 18:17 28 301.96
10/09/2026 18:17 22 301.96
10/09/2026 18:17 10 301.94
10/09/2026 18:17 2 301.93
10/09/2026 18:17 60 301.93
10/09/2026 18:17 13 301.93
10/09/2026 18:17 1 301.93
10/09/2026 18:17 69 301.93
10/09/2026 18:16 31 301.93
10/09/2026 18:16 5 301.91
10/09/2026 18:16 18 301.91
10/09/2026 18:16 1 301.76
10/09/2026 18:16 30 301.91
10/09/2026 18:15 53 301.90
10/09/2026 18:15 53 301.84
10/09/2026 18:13 2 301.86
10/09/2026 18:13 1 301.86
10/09/2026 18:13 2 301.86
10/09/2026 18:13 2 301.86
10/09/2026 18:13 7 301.86
10/09/2026 18:11 2 302.00
10/09/2026 18:11 1 301.84
10/09/2026 18:10 1 301.72
10/09/2026 18:08 1 301.66
10/09/2026 18:06 5 301.38
10/09/2026 18:05 10 301.62
10/09/2026 18:05 110 301.65
10/09/2026 18:05 23 301.78
10/09/2026 18:04 1 302.24
10/09/2026 18:04 65 302.40
10/09/2026 18:04 1 302.40
10/09/2026 18:04 9 302.45
10/09/2026 18:04 99 302.45
10/09/2026 18:04 1 302.45
10/09/2026 18:04 1 302.46
10/09/2026 18:04 20 302.46
10/09/2026 18:04 1 302.615
10/09/2026 18:04 2 302.615
10/09/2026 18:04 2 302.615
10/09/2026 18:03 22 302.70
10/09/2026 18:03 1 302.69
10/09/2026 18:03 99 302.69
10/09/2026 18:03 1 302.69
10/09/2026 18:03 100 302.69
10/09/2026 18:03 11 302.66
10/09/2026 18:03 1 302.65
10/09/2026 18:03 71 302.64
10/09/2026 18:03 1 302.54
10/09/2026 18:03 1 302.59
10/09/2026 18:03 6 302.63
10/09/2026 18:03 20 302.63
10/09/2026 18:03 36 302.63
10/09/2026 18:03 22 302.62
10/09/2026 18:03 100 302.62
10/09/2026 18:03 14 302.60
10/09/2026 18:02 1 302.475
10/09/2026 18:02 5 302.47
10/09/2026 18:01 2 302.47
10/09/2026 18:01 2 302.47
10/09/2026 18:01 100 302.475
10/09/2026 17:59 1 302.495
10/09/2026 17:59 1 302.495
10/09/2026 17:58 20 302.41
10/09/2026 17:58 2 302.45
10/09/2026 17:58 1 302.45
10/09/2026 17:58 1 302.45
10/09/2026 17:58 1 302.45
10/09/2026 17:58 4 302.45
10/09/2026 17:58 4 302.45
10/09/2026 17:58 4 302.45
10/09/2026 17:58 39 302.55
10/09/2026 17:58 14 302.56
10/09/2026 17:58 13 302.56
10/09/2026 17:58 14 302.56
10/09/2026 17:58 59 302.56
10/09/2026 17:58 13 302.56
10/09/2026 17:58 100 302.49
10/09/2026 17:53 43 302.03
10/09/2026 17:53 3 302.05
10/09/2026 17:53 1 302.06
10/09/2026 17:52 98 302.31
10/09/2026 17:52 2 302.31
10/09/2026 17:52 20 302.32
10/09/2026 17:52 1 302.46
10/09/2026 17:51 2 302.47
10/09/2026 17:48 20 302.29
10/09/2026 17:48 80 302.29
10/09/2026 17:48 20 302.30
10/09/2026 17:48 1 302.31
10/09/2026 17:48 95 302.35
10/09/2026 17:48 1 302.36
10/09/2026 17:48 78 302.44
10/09/2026 17:48 22 302.44
10/09/2026 17:48 2 302.55
10/09/2026 17:48 3 302.62
10/09/2026 17:48 100 302.62
10/09/2026 17:46 4 302.805
10/09/2026 17:46 2 302.78
10/09/2026 17:44 100 302.69
10/09/2026 17:44 100 302.69
10/09/2026 17:44 100 302.71
10/09/2026 17:44 51 302.71
10/09/2026 17:44 49 302.71
10/09/2026 17:44 100 302.71
10/09/2026 17:44 100 302.71
10/09/2026 17:44 100 302.72
10/09/2026 17:44 50 302.72
10/09/2026 17:44 1 302.73
10/09/2026 17:44 1 302.885
10/09/2026 17:44 1 302.885
10/09/2026 17:44 2 302.885
10/09/2026 17:44 1 302.885
10/09/2026 17:44 24 302.90
10/09/2026 17:44 24 302.81
10/09/2026 17:43 1 302.81
10/09/2026 17:43 1 302.81
10/09/2026 17:43 1 302.73
10/09/2026 17:43 2 302.73
10/09/2026 17:43 2 302.71
10/09/2026 17:43 1 302.71
10/09/2026 17:43 1 302.69
10/09/2026 17:43 1 302.66
10/09/2026 17:43 2 302.52
10/09/2026 17:43 1 302.51
10/09/2026 17:43 1 302.51
10/09/2026 17:43 100 302.51
10/09/2026 17:43 10 302.51
10/09/2026 17:43 1 302.45
10/09/2026 17:43 9 302.44
10/09/2026 17:42 15 302.44
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.33
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 2 302.36
10/09/2026 17:42 2 302.36
10/09/2026 17:42 2 302.36
10/09/2026 17:42 2 302.36
10/09/2026 17:42 2 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 2 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:42 1 302.36
10/09/2026 17:41 10 302.40
10/09/2026 17:41 1 302.40
10/09/2026 17:41 1 302.34
10/09/2026 17:41 1 302.34
10/09/2026 17:41 1 302.34
10/09/2026 17:41 1 302.34
10/09/2026 17:41 10 302.23
10/09/2026 17:41 90 302.23
10/09/2026 17:41 10 302.22
10/09/2026 17:41 1 302.21
10/09/2026 17:41 9 302.15
10/09/2026 17:41 1 302.15
10/09/2026 17:41 7 302.09
10/09/2026 17:41 1 302.09
10/09/2026 17:41 58 302.07
10/09/2026 17:41 22 302.07
10/09/2026 17:41 1 302.06
10/09/2026 17:41 11 302.04
10/09/2026 17:41 5 302.04
10/09/2026 17:41 5 302.04
10/09/2026 17:41 20 302.04
10/09/2026 17:41 94 302.04
10/09/2026 17:41 5 302.03
10/09/2026 17:41 15 302.03
10/09/2026 17:41 14 302.01
10/09/2026 17:41 86 302.01
10/09/2026 17:41 14 302.01
10/09/2026 17:41 100 302.00
10/09/2026 17:39 2 301.735
10/09/2026 17:39 1 301.735
10/09/2026 17:39 2 301.735
10/09/2026 17:39 1 301.735
10/09/2026 17:39 2 301.735
10/09/2026 17:39 2 301.735
10/09/2026 17:39 2 301.735
10/09/2026 17:39 1 301.735
10/09/2026 17:35 2 301.77
10/09/2026 17:34 1 301.73
10/09/2026 17:34 1 301.73
10/09/2026 17:34 2 301.73
10/09/2026 17:33 1 301.73
10/09/2026 17:33 2 301.74
10/09/2026 17:33 7 301.77
10/09/2026 17:33 2 301.79
10/09/2026 17:33 15 301.79
10/09/2026 17:33 1 302.035
10/09/2026 17:33 2 302.035
10/09/2026 17:31 1 301.985
10/09/2026 17:30 50 302.30
10/09/2026 17:30 10 302.30
10/09/2026 17:30 18 302.30
10/09/2026 17:30 100 301.975
10/09/2026 17:30 100 301.93
10/09/2026 17:30 7 301.80
10/09/2026 17:30 1 301.80
10/09/2026 17:30 21 301.92
10/09/2026 17:30 12 301.99
10/09/2026 17:30 10 301.99
10/09/2026 17:30 100 302.02
10/09/2026 17:30 4 302.03
10/09/2026 17:30 1 302.04
10/09/2026 17:28 8 302.19
10/09/2026 17:28 1 302.20
10/09/2026 17:28 3 302.20
10/09/2026 17:28 1 302.26
10/09/2026 17:28 1 302.26
10/09/2026 17:28 2 302.26
10/09/2026 17:28 4 302.26
10/09/2026 17:28 1 302.35
10/09/2026 17:28 2 302.35
10/09/2026 17:28 20 302.23
10/09/2026 17:28 4 302.23
10/09/2026 17:28 4 302.23
10/09/2026 17:28 1 302.23
10/09/2026 17:28 1 302.23
10/09/2026 17:28 9 302.23
10/09/2026 17:28 1 302.23
10/09/2026 17:28 9 302.23
10/09/2026 17:28 4 302.23
10/09/2026 17:27 1 302.08
10/09/2026 17:27 1 302.11
10/09/2026 17:27 2 302.13
10/09/2026 17:27 99 302.08
10/09/2026 17:27 1 302.08
10/09/2026 17:27 1 302.05
10/09/2026 17:27 1 302.00
10/09/2026 17:27 8 302.05
10/09/2026 17:27 1 302.05
10/09/2026 17:27 10 302.04
10/09/2026 17:27 100 302.01
10/09/2026 17:27 1 302.00
10/09/2026 17:27 5 301.97
10/09/2026 17:27 5 301.97
10/09/2026 17:27 1 301.91
10/09/2026 17:27 15 301.91
10/09/2026 17:27 13 301.86
10/09/2026 17:27 7 301.86
10/09/2026 17:26 10 301.71
10/09/2026 17:26 12 301.67
10/09/2026 17:26 3 301.65
10/09/2026 17:26 7 301.65
10/09/2026 17:26 5 301.65
10/09/2026 17:26 5 301.65
10/09/2026 17:26 15 301.63
10/09/2026 17:26 20 301.60
10/09/2026 17:26 20 301.49
10/09/2026 17:26 1 301.39
10/09/2026 17:26 1 301.39
10/09/2026 17:26 1 301.40
10/09/2026 17:26 10 301.46
10/09/2026 17:26 100 301.39
10/09/2026 17:26 18 301.39
10/09/2026 17:26 5 301.36
10/09/2026 17:26 10 301.30
10/09/2026 17:26 9 301.30
10/09/2026 17:26 1 301.30
10/09/2026 17:26 1 301.12
10/09/2026 17:26 4 301.11
10/09/2026 17:26 100 301.11
10/09/2026 17:26 10 301.03
10/09/2026 17:26 10 301.01
10/09/2026 17:26 1 301.01
10/09/2026 17:24 18 300.89
10/09/2026 17:21 100 300.79
10/09/2026 17:21 2 300.54
10/09/2026 17:20 6 300.47
10/09/2026 17:20 1 300.53
10/09/2026 17:20 1 300.53
10/09/2026 17:20 2 300.53
10/09/2026 17:20 80 300.53
10/09/2026 17:20 20 300.53
10/09/2026 17:20 12 300.72
10/09/2026 17:20 88 300.72
10/09/2026 17:19 24 300.76
10/09/2026 17:19 3 300.70
10/09/2026 17:18 4 300.63
10/09/2026 17:17 2 300.62
10/09/2026 17:17 3 300.70
10/09/2026 17:17 1 300.67
10/09/2026 17:17 115 300.53
10/09/2026 17:17 100 300.50
10/09/2026 17:17 100 300.47
10/09/2026 17:17 95 300.43
10/09/2026 17:17 5 300.43
10/09/2026 17:17 1 300.42
10/09/2026 17:17 5 300.41
10/09/2026 17:17 100 300.30
10/09/2026 17:17 3 300.21
10/09/2026 17:17 14 300.21
10/09/2026 17:17 6 300.21
10/09/2026 17:17 1 300.145
10/09/2026 17:16 2 300.155
10/09/2026 17:16 1 300.155
10/09/2026 17:16 23 300.20
10/09/2026 17:16 5 299.99
10/09/2026 17:15 2 300.21
10/09/2026 17:15 2 300.21
10/09/2026 17:15 100 300.17
10/09/2026 17:15 5 300.14
10/09/2026 17:15 1 300.09
10/09/2026 17:15 4 300.07
10/09/2026 17:15 1 300.00
10/09/2026 17:15 1 300.07
10/09/2026 17:15 30 300.06
10/09/2026 17:15 1 300.06
10/09/2026 17:15 9 300.06
10/09/2026 17:15 1 300.05
10/09/2026 17:15 2 300.00
10/09/2026 17:15 5 300.00
10/09/2026 17:15 1 299.99
10/09/2026 17:15 18 299.97
10/09/2026 17:15 5 299.94
10/09/2026 17:15 4 299.87
10/09/2026 17:15 3 299.87
10/09/2026 17:15 1 299.85
10/09/2026 17:15 100 299.78
10/09/2026 17:15 36 299.78
10/09/2026 17:15 4 299.78
10/09/2026 17:15 4 299.78
10/09/2026 17:14 100 299.48
10/09/2026 17:14 20 299.32
10/09/2026 17:14 1 299.32
10/09/2026 17:14 1 299.32
10/09/2026 17:14 1 299.34
10/09/2026 17:14 2 299.37
10/09/2026 17:14 5 299.49
10/09/2026 17:13 1 299.55
10/09/2026 17:12 12 299.65
10/09/2026 17:12 10 299.65
10/09/2026 17:12 1 299.66
10/09/2026 17:12 2 299.66
10/09/2026 17:12 2 299.66
10/09/2026 17:12 2 299.66
10/09/2026 17:12 13 299.66
10/09/2026 17:12 85 299.66
10/09/2026 17:12 20 299.67
10/09/2026 17:12 25 299.82
10/09/2026 17:11 79 299.99
10/09/2026 17:11 13 299.99
10/09/2026 17:11 8 299.99
10/09/2026 17:11 10 299.95
10/09/2026 17:10 100 299.595
10/09/2026 17:10 100 299.595
10/09/2026 17:09 2 299.75
10/09/2026 17:09 1 299.75
10/09/2026 17:09 1 299.75
10/09/2026 17:08 1 299.72
10/09/2026 17:08 24 299.65
10/09/2026 17:08 1 299.56
10/09/2026 17:08 11 299.59
10/09/2026 17:08 5 299.59
10/09/2026 17:08 4 299.59
10/09/2026 17:08 18 299.57
10/09/2026 17:08 100 299.55
10/09/2026 17:08 100 299.55
10/09/2026 17:08 6 299.55
10/09/2026 17:08 1 299.37
10/09/2026 17:07 99 299.21
10/09/2026 17:07 1 299.21
10/09/2026 17:07 1 299.20
10/09/2026 17:07 1 299.025
10/09/2026 17:07 4 299.025
10/09/2026 17:07 4 299.025
10/09/2026 17:07 14 299.04
10/09/2026 17:06 2 299.10
10/09/2026 17:06 1 299.10
10/09/2026 17:06 4 299.10
10/09/2026 17:06 4 299.10
10/09/2026 17:06 4 299.10
10/09/2026 17:06 2 299.04
10/09/2026 17:06 100 299.12
10/09/2026 17:06 100 299.12
10/09/2026 17:06 100 299.11
10/09/2026 17:06 1 298.71
10/09/2026 17:05 5 298.52
10/09/2026 17:04 2 298.79
10/09/2026 17:02 88 298.925
10/09/2026 17:02 53 299.02
10/09/2026 17:02 9 298.96
10/09/2026 17:02 2 298.96
10/09/2026 17:02 9 298.96
10/09/2026 17:02 1 298.85
10/09/2026 17:02 100 298.82
10/09/2026 17:02 100 298.81
10/09/2026 17:01 100 298.49
10/09/2026 17:01 29 298.65
10/09/2026 17:01 2 298.62
10/09/2026 17:00 2 298.52
10/09/2026 16:59 2 298.72
10/09/2026 16:59 1 298.78
10/09/2026 16:59 1 298.78
10/09/2026 16:59 1 298.76
10/09/2026 16:59 35 298.87
10/09/2026 16:59 19 298.83
10/09/2026 16:59 1 298.83
10/09/2026 16:59 3 298.82
10/09/2026 16:59 3 298.81
10/09/2026 16:59 100 298.81
10/09/2026 16:59 100 298.77
10/09/2026 16:59 50 298.77
10/09/2026 16:59 100 298.77
10/09/2026 16:59 21 298.71
10/09/2026 16:59 1 298.67
10/09/2026 16:59 1 298.42
10/09/2026 16:59 1 298.42
10/09/2026 16:59 1 298.45
10/09/2026 16:56 20 298.62
10/09/2026 16:55 4 298.285
10/09/2026 16:55 4 298.285
10/09/2026 16:55 2 298.285
10/09/2026 16:55 2 298.285
10/09/2026 16:55 2 298.285
10/09/2026 16:55 4 298.285
10/09/2026 16:52 2 298.73
10/09/2026 16:52 2 298.73
10/09/2026 16:52 45 298.73
10/09/2026 16:52 8 298.73
10/09/2026 16:52 10 298.72
10/09/2026 16:52 1 298.71
10/09/2026 16:52 3 298.70
10/09/2026 16:52 2 298.68
10/09/2026 16:52 1 298.65
10/09/2026 16:52 22 298.59
10/09/2026 16:52 22 298.56
10/09/2026 16:52 31 298.56
10/09/2026 16:52 6 298.55
10/09/2026 16:52 16 298.55
10/09/2026 16:52 24 298.55
10/09/2026 16:52 16 298.52
10/09/2026 16:52 7 298.52
10/09/2026 16:52 16 298.51
10/09/2026 16:52 23 298.51
10/09/2026 16:52 18 298.39
10/09/2026 16:52 12 298.35
10/09/2026 16:52 12 298.36
10/09/2026 16:52 1 298.39
10/09/2026 16:52 88 298.39
10/09/2026 16:52 3 298.39
10/09/2026 16:52 36 298.49
10/09/2026 16:52 64 298.49
10/09/2026 16:52 100 298.46
10/09/2026 16:49 4 298.00
10/09/2026 16:49 26 298.065
10/09/2026 16:49 1 298.09
10/09/2026 16:49 1 298.09
10/09/2026 16:49 1 298.16
10/09/2026 16:49 1 298.30
10/09/2026 16:49 3 298.30
10/09/2026 16:47 88 298.89
10/09/2026 16:47 4 298.89
10/09/2026 16:47 1 298.89
10/09/2026 16:47 2 298.89
10/09/2026 16:47 1 298.89
10/09/2026 16:45 4 299.03
10/09/2026 16:45 2 299.03
10/09/2026 16:42 3 300.00
10/09/2026 16:42 100 300.01
10/09/2026 16:42 20 300.02
10/09/2026 16:42 20 300.13
10/09/2026 16:41 3 300.355
10/09/2026 16:41 80 300.13
10/09/2026 16:41 1 300.35
10/09/2026 16:41 100 300.36
10/09/2026 16:41 4 300.65
10/09/2026 16:41 2 300.65
10/09/2026 16:41 1 300.65
10/09/2026 16:41 1 300.65
10/09/2026 16:41 4 300.65
10/09/2026 16:41 4 300.65
10/09/2026 16:39 99 300.895
10/09/2026 16:39 1 300.895
10/09/2026 16:38 6 300.92
10/09/2026 16:38 5 301.00
10/09/2026 16:38 1 301.00
10/09/2026 16:37 4 301.29
10/09/2026 16:37 5 301.29
10/09/2026 16:37 100 301.30
10/09/2026 16:37 12 301.40
10/09/2026 16:35 2 301.69
10/09/2026 16:34 16 301.82
10/09/2026 16:34 3 301.83
10/09/2026 16:34 97 301.83
10/09/2026 16:34 1 301.84
10/09/2026 16:34 1 301.88
10/09/2026 16:34 1 301.91
10/09/2026 16:34 3 301.92
10/09/2026 16:34 1 301.92
10/09/2026 16:34 13 301.97
10/09/2026 16:34 89 302.00
10/09/2026 16:33 10 302.14
10/09/2026 16:31 4 302.42
10/09/2026 16:31 4 302.42
10/09/2026 16:31 3 302.48
10/09/2026 16:31 3 302.425
10/09/2026 16:31 100 302.425
10/09/2026 16:30 1 302.415
10/09/2026 16:30 4 302.415
10/09/2026 16:30 4 302.415
10/09/2026 16:30 1 302.415
10/09/2026 16:30 2 302.415
10/09/2026 16:30 1 302.45
10/09/2026 16:30 5 302.10
10/09/2026 16:29 3 302.29
10/09/2026 16:29 1 302.30
10/09/2026 16:29 4 302.26
10/09/2026 16:29 16 302.26
10/09/2026 16:29 26 302.26
10/09/2026 16:29 118 302.26
10/09/2026 16:29 1 302.24
10/09/2026 16:28 33 302.11
10/09/2026 16:28 100 302.10
10/09/2026 16:28 10 302.09
10/09/2026 16:28 32 302.07
10/09/2026 16:28 10 302.07
10/09/2026 16:27 110 301.505
10/09/2026 16:27 16 301.465
10/09/2026 16:27 16 302.00
10/09/2026 16:27 4 302.02
10/09/2026 16:27 2 302.02
10/09/2026 16:26 4 302.50
10/09/2026 16:26 1 302.50
10/09/2026 16:26 2 302.50
10/09/2026 16:26 1 302.50
10/09/2026 16:26 4 302.50
10/09/2026 16:26 1 302.65
10/09/2026 16:26 1 302.66
10/09/2026 16:25 6 302.98
10/09/2026 16:24 4 302.655
10/09/2026 16:23 3 302.67
10/09/2026 16:23 3 303.035
10/09/2026 16:23 4 303.035
10/09/2026 16:23 10 303.32
10/09/2026 16:23 1 303.32
10/09/2026 16:23 9 303.31
10/09/2026 16:23 7 303.31
10/09/2026 16:23 6 303.16
10/09/2026 16:22 1 302.93
10/09/2026 16:22 179 303.12
10/09/2026 16:22 1 303.13
10/09/2026 16:22 100 303.13
10/09/2026 16:22 1 303.27
10/09/2026 16:22 1 303.27
10/09/2026 16:22 1 303.27
10/09/2026 16:22 1 303.26
10/09/2026 16:22 4 303.27
10/09/2026 16:22 2 303.27
10/09/2026 16:22 2 303.27
10/09/2026 16:21 2 303.31
10/09/2026 16:21 1 303.27
10/09/2026 16:20 25 303.21
10/09/2026 16:19 6 303.27
10/09/2026 16:19 1 302.69
10/09/2026 16:19 100 302.92
10/09/2026 16:19 20 302.93
10/09/2026 16:19 2 303.01
10/09/2026 16:19 12 303.02
10/09/2026 16:19 1 303.37
10/09/2026 16:19 15 303.60
10/09/2026 16:19 1 303.39
10/09/2026 16:19 4 303.37
10/09/2026 16:19 2 303.37
10/09/2026 16:19 4 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:19 6 303.38
10/09/2026 16:17 53 304.41
10/09/2026 16:17 10 304.40
10/09/2026 16:17 100 304.40
10/09/2026 16:17 4 304.32
10/09/2026 16:17 2 304.28
10/09/2026 16:17 3 304.20
10/09/2026 16:17 8 304.20
10/09/2026 16:17 12 304.20
10/09/2026 16:17 11 304.19
10/09/2026 16:17 72 304.19
10/09/2026 16:17 28 304.19
10/09/2026 16:17 1 304.17
10/09/2026 16:17 1 304.08
10/09/2026 16:17 3 304.08
10/09/2026 16:17 1 304.04
10/09/2026 16:17 4 303.95
10/09/2026 16:17 200 303.50
10/09/2026 16:14 2 303.17
10/09/2026 16:14 2 303.60
10/09/2026 16:14 2 303.63
10/09/2026 16:14 1 303.63
10/09/2026 16:13 11 303.59
10/09/2026 16:13 88 303.715
10/09/2026 16:13 1 303.715
10/09/2026 16:13 1 303.63
10/09/2026 16:12 1 303.625
10/09/2026 16:12 1 303.635
10/09/2026 16:12 1 303.64
10/09/2026 16:12 26 303.65
10/09/2026 16:12 1 303.65
10/09/2026 16:12 33 303.65
10/09/2026 16:12 100 303.65
10/09/2026 16:12 5 304.35
10/09/2026 16:12 2 304.45
10/09/2026 16:12 2 304.44
10/09/2026 16:10 20 304.50
10/09/2026 16:10 100 304.51
10/09/2026 16:10 1 304.61
10/09/2026 16:10 1 304.85
10/09/2026 16:10 1 304.85
10/09/2026 16:09 6 305.13
10/09/2026 16:09 10 305.00
10/09/2026 16:09 18 304.96
10/09/2026 16:09 20 304.95
10/09/2026 16:09 80 304.95
10/09/2026 16:09 20 304.79
10/09/2026 16:09 11 304.59
10/09/2026 16:09 3 304.58
10/09/2026 16:09 100 304.70
10/09/2026 16:09 1 304.48
10/09/2026 16:09 92 304.47
10/09/2026 16:09 1 304.47
10/09/2026 16:09 1 304.47
10/09/2026 16:09 1 304.47
10/09/2026 16:09 1 304.47
10/09/2026 16:09 1 304.47
10/09/2026 16:09 1 304.47
10/09/2026 16:09 1 304.47
10/09/2026 16:09 1 304.47
10/09/2026 16:09 3 304.44
10/09/2026 16:09 65 304.14
10/09/2026 16:09 88 304.17
10/09/2026 16:09 2 304.17
10/09/2026 16:09 30 304.40
10/09/2026 16:09 5 304.23
10/09/2026 16:09 5 304.22
10/09/2026 16:09 1 304.12
10/09/2026 16:09 5 304.12
10/09/2026 16:09 24 304.46
10/09/2026 16:09 88 304.125
10/09/2026 16:09 1 304.125
10/09/2026 16:09 1 304.515
10/09/2026 16:09 27 304.58
10/09/2026 16:09 1 304.58
10/09/2026 16:09 1 304.50
10/09/2026 16:09 1 304.42
10/09/2026 16:09 1 304.42
10/09/2026 16:09 4 304.30
10/09/2026 16:09 8 304.27
10/09/2026 16:08 2 304.095
10/09/2026 16:08 8 304.26
10/09/2026 16:08 31 304.26
10/09/2026 16:08 1 304.03
10/09/2026 16:07 2 304.06
10/09/2026 16:06 1 304.10
10/09/2026 16:06 1 304.09
10/09/2026 16:06 5 303.84
10/09/2026 16:06 5 303.62
10/09/2026 16:05 100 303.76
10/09/2026 16:05 1 303.67
10/09/2026 16:05 1 303.67
10/09/2026 16:05 2 303.67
10/09/2026 16:05 3 303.67
10/09/2026 16:05 5 303.67
10/09/2026 16:05 24 303.64
10/09/2026 16:04 1 303.37
10/09/2026 16:04 43 303.59
10/09/2026 16:04 1 303.72
10/09/2026 16:04 56 303.77
10/09/2026 16:04 4 303.77
10/09/2026 16:04 40 303.77
10/09/2026 16:04 100 303.80
10/09/2026 16:04 1 304.33
10/09/2026 16:04 30 304.03
10/09/2026 16:03 5 304.16
10/09/2026 16:03 6 304.09
10/09/2026 16:03 1 303.96
10/09/2026 16:03 1 303.96
10/09/2026 16:03 106 303.96
10/09/2026 16:03 15 303.96
10/09/2026 16:03 79 303.96
10/09/2026 16:03 6 304.68
10/09/2026 16:03 3 304.68
10/09/2026 16:03 28 304.52
10/09/2026 16:03 3 304.27
10/09/2026 16:03 1 304.365
10/09/2026 16:03 5 304.37
10/09/2026 16:02 1 304.09
10/09/2026 16:02 1 304.23
10/09/2026 16:02 2 304.23
10/09/2026 16:02 15 304.21
10/09/2026 16:02 60 304.00
10/09/2026 16:01 60 302.925
10/09/2026 16:01 1 302.50
10/09/2026 16:01 2 302.79
10/09/2026 16:01 1 302.78
10/09/2026 16:01 1 302.625
10/09/2026 16:01 1 302.12
10/09/2026 16:00 80 302.62
10/09/2026 16:00 1 302.83
10/09/2026 16:00 100 302.83
10/09/2026 16:00 1 303.07
10/09/2026 16:00 2 303.07
10/09/2026 16:00 1 303.07
10/09/2026 16:00 3 303.01
10/09/2026 16:00 2 303.01
10/09/2026 16:00 1 303.00
10/09/2026 16:00 100 303.00
10/09/2026 16:00 32 303.00
10/09/2026 15:59 2 302.525
10/09/2026 15:59 1 302.525
10/09/2026 15:59 11 302.50
10/09/2026 15:59 14 302.50
10/09/2026 15:59 100 302.50
10/09/2026 15:59 5 302.43
10/09/2026 15:58 1 302.30
10/09/2026 15:58 2 302.26
10/09/2026 15:58 1 302.26
10/09/2026 15:58 1 302.26
10/09/2026 15:58 29 302.26
10/09/2026 15:58 1 302.26
10/09/2026 15:58 70 302.26
10/09/2026 15:58 10 302.18
10/09/2026 15:58 90 302.18
10/09/2026 15:58 100 302.16
10/09/2026 15:57 1 301.49
10/09/2026 15:56 30 301.43
10/09/2026 15:56 2 301.59
10/09/2026 15:55 40 301.41
10/09/2026 15:54 1 301.415
10/09/2026 15:54 100 301.415
10/09/2026 15:54 5 301.41
10/09/2026 15:54 1 301.31
10/09/2026 15:54 50 301.30
10/09/2026 15:52 1 301.31
10/09/2026 15:52 40 301.21
10/09/2026 15:52 98 301.31
10/09/2026 15:52 1 301.41
10/09/2026 15:52 1 301.52
10/09/2026 15:52 100 301.53
10/09/2026 15:52 1 301.90
10/09/2026 15:52 1 301.90
10/09/2026 15:52 2 302.32
10/09/2026 15:52 1 302.21
10/09/2026 15:52 1 302.17
10/09/2026 15:52 10 302.08
10/09/2026 15:52 2 302.04
10/09/2026 15:52 10 302.04
10/09/2026 15:52 2 302.04
10/09/2026 15:52 12 302.02
10/09/2026 15:52 88 301.64
10/09/2026 15:52 9 301.71
10/09/2026 15:51 100 301.485
10/09/2026 15:50 1 301.63
10/09/2026 15:50 1 301.63
10/09/2026 15:50 9 301.48
10/09/2026 15:49 1 301.24
10/09/2026 15:49 1 301.24
10/09/2026 15:49 1 301.36
10/09/2026 15:49 1 301.36
10/09/2026 15:49 8 301.29
10/09/2026 15:49 13 300.94
10/09/2026 15:49 6 301.14
10/09/2026 15:47 1 301.18
10/09/2026 15:47 1 301.07
10/09/2026 15:47 100 301.14
10/09/2026 15:47 103 301.14
10/09/2026 15:47 2 301.32
10/09/2026 15:47 2 301.32
10/09/2026 15:47 1 301.995
10/09/2026 15:47 1 301.995
10/09/2026 15:47 2 301.995
10/09/2026 15:46 2 301.99
10/09/2026 15:46 1 301.975
10/09/2026 15:46 2 301.975
10/09/2026 15:46 100 301.975
10/09/2026 15:46 2 301.60
10/09/2026 15:46 1 301.975
10/09/2026 15:46 2 301.945
10/09/2026 15:46 1 301.945
10/09/2026 15:46 2 301.93
10/09/2026 15:46 1 301.79
10/09/2026 15:45 2 301.52
10/09/2026 15:45 2 301.48
10/09/2026 15:45 1 301.73
10/09/2026 15:44 2 301.39
10/09/2026 15:43 3 301.88
10/09/2026 15:43 2 301.965
10/09/2026 15:43 2 301.965
10/09/2026 15:43 1 301.965
10/09/2026 15:43 2 301.965
10/09/2026 15:43 1 301.965
10/09/2026 15:43 1 301.965
10/09/2026 15:43 2 302.00
10/09/2026 15:43 45 302.66
10/09/2026 15:43 100 302.61
10/09/2026 15:43 8 302.00
10/09/2026 15:42 1 302.02
10/09/2026 15:42 1 302.02
10/09/2026 15:41 7 301.94
10/09/2026 15:41 2 301.94
10/09/2026 15:41 7 301.93
10/09/2026 15:41 84 301.92
10/09/2026 15:41 16 301.92
10/09/2026 15:41 4 301.91
10/09/2026 15:41 100 301.91
10/09/2026 15:41 23 301.85
10/09/2026 15:41 1 301.23
10/09/2026 15:40 100 300.965
10/09/2026 15:39 82 300.93
10/09/2026 15:39 46 300.93
10/09/2026 15:39 2 300.93
10/09/2026 15:39 46 300.93
10/09/2026 15:39 20 300.98
10/09/2026 15:39 80 300.98
10/09/2026 15:39 20 300.98
10/09/2026 15:39 80 300.98
10/09/2026 15:39 20 300.98
10/09/2026 15:39 80 300.98
10/09/2026 15:39 20 300.98
10/09/2026 15:39 80 300.98
10/09/2026 15:39 20 300.99
10/09/2026 15:39 5 301.61
10/09/2026 15:38 1 301.455
10/09/2026 15:38 95 301.70
10/09/2026 15:38 2 301.455
10/09/2026 15:38 9 301.93
10/09/2026 15:37 30 302.25
10/09/2026 15:37 1 300.99
10/09/2026 15:36 1 300.13
10/09/2026 15:36 2 300.12
10/09/2026 15:36 1 300.03
10/09/2026 15:36 69 300.03
10/09/2026 15:36 31 300.03
10/09/2026 15:36 28 298.30
10/09/2026 15:36 2 299.16
10/09/2026 15:36 1 299.16
10/09/2026 15:36 2 299.16
10/09/2026 15:36 5 299.17
10/09/2026 15:36 46 299.21
10/09/2026 15:36 15 300.01
10/09/2026 15:36 100 300.01
10/09/2026 15:36 517 300.01
10/09/2026 15:36 517 300.01
10/09/2026 15:36 1070 300.01
10/09/2026 15:36 100 300.10
10/09/2026 15:36 46 300.01
10/09/2026 15:36 2306 300.01
10/09/2026 15:36 100 300.02
10/09/2026 15:35 41 299.84
10/09/2026 15:35 110 299.87
10/09/2026 15:35 90 299.73
10/09/2026 15:35 110 299.84
10/09/2026 15:34 5 300.34
10/09/2026 15:34 3 300.34
10/09/2026 15:34 4 300.34
10/09/2026 15:33 6 300.07
10/09/2026 15:32 100 300.07
10/09/2026 15:31 51 300.00
10/09/2026 15:31 2 299.35
10/09/2026 15:30 2 298.365
10/09/2026 15:30 22 298.50
10/09/2026 15:30 5 299.00
10/09/2026 15:30 96 299.01
10/09/2026 15:30 4 299.01
10/09/2026 15:30 13 299.49
10/09/2026 15:30 20 299.43
10/09/2026 15:30 1 299.43
10/09/2026 15:30 4606 299.43
10/09/2026 15:30 4606 299.43