Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
01:00:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
298.58
+3.39
(
+1.15% )
|
298.58
|
700 |
298.59
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 82168 | 298.58 |
| 08/24/2026 22:00 | 150 | 298.59 |
| 08/24/2026 22:00 | 85 | 298.59 |
| 08/24/2026 22:00 | 15 | 298.59 |
| 08/24/2026 22:00 | 10 | 298.60 |
| 08/24/2026 21:59 | 11 | 298.86 |
| 08/24/2026 21:59 | 25 | 298.86 |
| 08/24/2026 21:59 | 75 | 298.86 |
| 08/24/2026 21:59 | 2 | 298.60 |
| 08/24/2026 21:59 | 22 | 298.59 |
| 08/24/2026 21:59 | 7 | 298.54 |
| 08/24/2026 21:59 | 20 | 298.57 |
| 08/24/2026 21:59 | 80 | 298.57 |
| 08/24/2026 21:59 | 16 | 298.675 |
| 08/24/2026 21:59 | 1 | 298.675 |
| 08/24/2026 21:59 | 18 | 298.54 |
| 08/24/2026 21:59 | 25 | 298.54 |
| 08/24/2026 21:59 | 25 | 298.54 |
| 08/24/2026 21:59 | 25 | 298.54 |
| 08/24/2026 21:59 | 100 | 298.59 |
| 08/24/2026 21:59 | 10 | 298.63 |
| 08/24/2026 21:59 | 14 | 298.675 |
| 08/24/2026 21:59 | 2 | 298.675 |
| 08/24/2026 21:59 | 71 | 298.85 |
| 08/24/2026 21:59 | 18 | 298.85 |
| 08/24/2026 21:59 | 25 | 298.80 |
| 08/24/2026 21:59 | 25 | 298.80 |
| 08/24/2026 21:59 | 25 | 298.80 |
| 08/24/2026 21:59 | 100 | 298.77 |
| 08/24/2026 21:59 | 1 | 298.68 |
| 08/24/2026 21:59 | 8 | 298.79 |
| 08/24/2026 21:59 | 50 | 298.68 |
| 08/24/2026 21:59 | 35 | 298.68 |
| 08/24/2026 21:59 | 15 | 298.68 |
| 08/24/2026 21:59 | 25 | 298.52 |
| 08/24/2026 21:59 | 25 | 298.54 |
| 08/24/2026 21:59 | 25 | 298.54 |
| 08/24/2026 21:59 | 25 | 298.54 |
| 08/24/2026 21:59 | 100 | 298.54 |
| 08/24/2026 21:59 | 100 | 298.55 |
| 08/24/2026 21:59 | 100 | 298.57 |
| 08/24/2026 21:59 | 1 | 298.57 |
| 08/24/2026 21:59 | 10 | 298.63 |
| 08/24/2026 21:59 | 1 | 298.57 |
| 08/24/2026 21:59 | 9 | 298.58 |
| 08/24/2026 21:59 | 69 | 298.57 |
| 08/24/2026 21:59 | 10 | 298.66 |
| 08/24/2026 21:59 | 100 | 298.68 |
| 08/24/2026 21:59 | 100 | 298.69 |
| 08/24/2026 21:59 | 100 | 298.69 |
| 08/24/2026 21:59 | 100 | 298.69 |
| 08/24/2026 21:59 | 84 | 298.69 |
| 08/24/2026 21:59 | 35 | 298.69 |
| 08/24/2026 21:59 | 4 | 298.555 |
| 08/24/2026 21:59 | 4 | 298.69 |
| 08/24/2026 21:59 | 10 | 298.69 |
| 08/24/2026 21:59 | 7 | 298.69 |
| 08/24/2026 21:59 | 1 | 298.69 |
| 08/24/2026 21:59 | 9 | 298.69 |
| 08/24/2026 21:59 | 1 | 298.56 |
| 08/24/2026 21:59 | 5 | 298.55 |
| 08/24/2026 21:59 | 1 | 298.69 |
| 08/24/2026 21:59 | 100 | 298.69 |
| 08/24/2026 21:59 | 10 | 298.69 |
| 08/24/2026 21:59 | 58 | 298.69 |
| 08/24/2026 21:59 | 42 | 298.69 |
| 08/24/2026 21:59 | 19 | 298.71 |
| 08/24/2026 21:59 | 51 | 298.69 |
| 08/24/2026 21:59 | 100 | 298.69 |
| 08/24/2026 21:59 | 100 | 298.70 |
| 08/24/2026 21:59 | 61 | 298.70 |
| 08/24/2026 21:59 | 39 | 298.70 |
| 08/24/2026 21:59 | 2 | 298.70 |
| 08/24/2026 21:59 | 2 | 298.70 |
| 08/24/2026 21:59 | 43 | 298.70 |
| 08/24/2026 21:59 | 14 | 298.70 |
| 08/24/2026 21:59 | 86 | 298.71 |
| 08/24/2026 21:59 | 97 | 298.71 |
| 08/24/2026 21:59 | 2 | 298.71 |
| 08/24/2026 21:59 | 1 | 298.71 |
| 08/24/2026 21:59 | 86 | 298.70 |
| 08/24/2026 21:59 | 13 | 298.70 |
| 08/24/2026 21:59 | 1 | 298.72 |
| 08/24/2026 21:59 | 6 | 298.73 |
| 08/24/2026 21:59 | 50 | 298.73 |
| 08/24/2026 21:59 | 69 | 298.73 |
| 08/24/2026 21:59 | 50 | 298.73 |
| 08/24/2026 21:59 | 50 | 298.73 |
| 08/24/2026 21:59 | 1 | 298.73 |
| 08/24/2026 21:59 | 17 | 298.91 |
| 08/24/2026 21:59 | 3 | 298.96 |
| 08/24/2026 21:59 | 2 | 298.96 |
| 08/24/2026 21:59 | 9 | 298.96 |
| 08/24/2026 21:59 | 3 | 298.96 |
| 08/24/2026 21:59 | 73 | 298.96 |
| 08/24/2026 21:59 | 5 | 298.96 |
| 08/24/2026 21:59 | 22 | 298.96 |
| 08/24/2026 21:59 | 100 | 298.97 |
| 08/24/2026 21:59 | 91 | 299.04 |
| 08/24/2026 21:59 | 30 | 299.00 |
| 08/24/2026 21:59 | 33 | 299.00 |
| 08/24/2026 21:59 | 38 | 299.00 |
| 08/24/2026 21:59 | 78 | 299.00 |
| 08/24/2026 21:59 | 1 | 298.88 |
| 08/24/2026 21:59 | 48 | 298.87 |
| 08/24/2026 21:59 | 100 | 298.87 |
| 08/24/2026 21:59 | 51 | 298.87 |
| 08/24/2026 21:59 | 100 | 298.87 |
| 08/24/2026 21:59 | 3 | 298.87 |
| 08/24/2026 21:59 | 100 | 298.87 |
| 08/24/2026 21:59 | 48 | 298.87 |
| 08/24/2026 21:59 | 1 | 298.87 |
| 08/24/2026 21:59 | 1 | 298.87 |
| 08/24/2026 21:59 | 1 | 298.87 |
| 08/24/2026 21:59 | 1 | 298.87 |
| 08/24/2026 21:59 | 48 | 298.87 |
| 08/24/2026 21:59 | 100 | 298.87 |
| 08/24/2026 21:59 | 31 | 298.87 |
| 08/24/2026 21:59 | 100 | 298.87 |
| 08/24/2026 21:59 | 69 | 298.87 |
| 08/24/2026 21:59 | 60 | 298.87 |
| 08/24/2026 21:59 | 1 | 298.86 |
| 08/24/2026 21:59 | 40 | 298.87 |
| 08/24/2026 21:59 | 90 | 298.87 |
| 08/24/2026 21:59 | 10 | 298.87 |
| 08/24/2026 21:59 | 30 | 298.87 |
| 08/24/2026 21:59 | 100 | 298.87 |
| 08/24/2026 21:59 | 100 | 298.78 |
| 08/24/2026 21:59 | 100 | 298.78 |
| 08/24/2026 21:59 | 7 | 298.86 |
| 08/24/2026 21:59 | 20 | 298.86 |
| 08/24/2026 21:59 | 1 | 298.79 |
| 08/24/2026 21:59 | 98 | 298.82 |
| 08/24/2026 21:59 | 2 | 298.82 |
| 08/24/2026 21:59 | 57 | 298.86 |
| 08/24/2026 21:59 | 100 | 298.85 |
| 08/24/2026 21:59 | 50 | 298.83 |
| 08/24/2026 21:59 | 40 | 298.72 |
| 08/24/2026 21:59 | 10 | 298.76 |
| 08/24/2026 21:59 | 50 | 298.80 |
| 08/24/2026 21:59 | 25 | 298.79 |
| 08/24/2026 21:59 | 25 | 298.79 |
| 08/24/2026 21:59 | 25 | 298.80 |
| 08/24/2026 21:59 | 25 | 298.80 |
| 08/24/2026 21:59 | 99 | 298.87 |
| 08/24/2026 21:59 | 101 | 298.88 |
| 08/24/2026 21:59 | 200 | 298.88 |
| 08/24/2026 21:59 | 100 | 298.88 |
| 08/24/2026 21:59 | 5 | 298.88 |
| 08/24/2026 21:59 | 3 | 298.88 |
| 08/24/2026 21:59 | 99 | 298.87 |
| 08/24/2026 21:59 | 1 | 298.775 |
| 08/24/2026 21:59 | 1 | 298.87 |
| 08/24/2026 21:59 | 11 | 298.88 |
| 08/24/2026 21:59 | 50 | 298.87 |
| 08/24/2026 21:59 | 100 | 298.87 |
| 08/24/2026 21:59 | 16 | 298.88 |
| 08/24/2026 21:59 | 100 | 298.76 |
| 08/24/2026 21:59 | 32 | 298.76 |
| 08/24/2026 21:59 | 100 | 298.76 |
| 08/24/2026 21:59 | 68 | 298.76 |
| 08/24/2026 21:59 | 100 | 298.76 |
| 08/24/2026 21:59 | 9 | 298.76 |
| 08/24/2026 21:59 | 91 | 298.76 |
| 08/24/2026 21:59 | 12 | 298.75 |
| 08/24/2026 21:59 | 100 | 298.75 |
| 08/24/2026 21:59 | 85 | 298.75 |
| 08/24/2026 21:59 | 2 | 298.68 |
| 08/24/2026 21:59 | 1 | 298.68 |
| 08/24/2026 21:59 | 22 | 298.69 |
| 08/24/2026 21:59 | 7 | 298.70 |
| 08/24/2026 21:59 | 8 | 298.71 |
| 08/24/2026 21:59 | 14 | 298.76 |
| 08/24/2026 21:59 | 7 | 298.72 |
| 08/24/2026 21:59 | 1 | 298.72 |
| 08/24/2026 21:59 | 26 | 298.72 |
| 08/24/2026 21:59 | 8 | 298.72 |
| 08/24/2026 21:59 | 3 | 298.72 |
| 08/24/2026 21:59 | 1 | 298.72 |
| 08/24/2026 21:59 | 49 | 298.72 |
| 08/24/2026 21:59 | 51 | 298.72 |
| 08/24/2026 21:59 | 8 | 298.72 |
| 08/24/2026 21:59 | 12 | 298.72 |
| 08/24/2026 21:59 | 29 | 298.72 |
| 08/24/2026 21:59 | 38 | 298.73 |
| 08/24/2026 21:59 | 14 | 298.73 |
| 08/24/2026 21:59 | 50 | 298.75 |
| 08/24/2026 21:59 | 75 | 298.77 |
| 08/24/2026 21:59 | 25 | 298.77 |
| 08/24/2026 21:59 | 47 | 298.89 |
| 08/24/2026 21:59 | 1 | 298.825 |
| 08/24/2026 21:59 | 20 | 298.82 |
| 08/24/2026 21:59 | 100 | 298.81 |
| 08/24/2026 21:59 | 5 | 298.80 |
| 08/24/2026 21:59 | 3 | 298.80 |
| 08/24/2026 21:59 | 1 | 298.79 |
| 08/24/2026 21:59 | 83 | 298.79 |
| 08/24/2026 21:59 | 17 | 298.79 |
| 08/24/2026 21:59 | 100 | 298.78 |
| 08/24/2026 21:59 | 98 | 298.78 |
| 08/24/2026 21:59 | 100 | 298.76 |
| 08/24/2026 21:59 | 1 | 298.78 |
| 08/24/2026 21:58 | 1 | 298.78 |
| 08/24/2026 21:58 | 18 | 298.80 |
| 08/24/2026 21:58 | 1 | 298.80 |
| 08/24/2026 21:58 | 14 | 298.76 |
| 08/24/2026 21:58 | 96 | 298.76 |
| 08/24/2026 21:58 | 8 | 298.76 |
| 08/24/2026 21:58 | 4 | 298.76 |
| 08/24/2026 21:58 | 26 | 298.76 |
| 08/24/2026 21:58 | 25 | 298.76 |
| 08/24/2026 21:58 | 1 | 298.76 |
| 08/24/2026 21:58 | 100 | 298.76 |
| 08/24/2026 21:58 | 20 | 298.76 |
| 08/24/2026 21:58 | 10 | 298.76 |
| 08/24/2026 21:58 | 5 | 298.76 |
| 08/24/2026 21:58 | 28 | 298.76 |
| 08/24/2026 21:58 | 1 | 298.76 |
| 08/24/2026 21:58 | 300 | 298.76 |
| 08/24/2026 21:58 | 100 | 298.76 |
| 08/24/2026 21:58 | 1 | 298.84 |
| 08/24/2026 21:58 | 25 | 298.77 |
| 08/24/2026 21:58 | 18 | 298.77 |
| 08/24/2026 21:58 | 7 | 298.80 |
| 08/24/2026 21:58 | 6 | 298.80 |
| 08/24/2026 21:58 | 4 | 298.80 |
| 08/24/2026 21:58 | 10 | 298.81 |
| 08/24/2026 21:58 | 9 | 298.81 |
| 08/24/2026 21:58 | 5 | 298.83 |
| 08/24/2026 21:58 | 83 | 298.92 |
| 08/24/2026 21:58 | 50 | 298.91 |
| 08/24/2026 21:58 | 20 | 298.93 |
| 08/24/2026 21:58 | 3 | 298.83 |
| 08/24/2026 21:58 | 7 | 298.83 |
| 08/24/2026 21:58 | 54 | 298.83 |
| 08/24/2026 21:58 | 2 | 298.83 |
| 08/24/2026 21:58 | 2 | 298.83 |
| 08/24/2026 21:58 | 96 | 298.83 |
| 08/24/2026 21:58 | 4 | 298.83 |
| 08/24/2026 21:58 | 20 | 298.82 |
| 08/24/2026 21:58 | 100 | 298.82 |
| 08/24/2026 21:58 | 100 | 298.81 |
| 08/24/2026 21:58 | 50 | 298.81 |
| 08/24/2026 21:58 | 100 | 298.81 |
| 08/24/2026 21:58 | 100 | 298.81 |
| 08/24/2026 21:58 | 1 | 298.74 |
| 08/24/2026 21:58 | 7 | 298.74 |
| 08/24/2026 21:58 | 3 | 298.78 |
| 08/24/2026 21:58 | 46 | 298.78 |
| 08/24/2026 21:58 | 10 | 298.83 |
| 08/24/2026 21:58 | 199 | 298.84 |
| 08/24/2026 21:58 | 23 | 298.84 |
| 08/24/2026 21:58 | 200 | 298.84 |
| 08/24/2026 21:58 | 100 | 298.84 |
| 08/24/2026 21:58 | 11 | 298.84 |
| 08/24/2026 21:58 | 38 | 298.84 |
| 08/24/2026 21:58 | 8 | 298.84 |
| 08/24/2026 21:58 | 143 | 298.84 |
| 08/24/2026 21:58 | 100 | 298.84 |
| 08/24/2026 21:58 | 100 | 298.84 |
| 08/24/2026 21:58 | 5 | 298.84 |
| 08/24/2026 21:58 | 1 | 298.84 |
| 08/24/2026 21:58 | 13 | 298.84 |
| 08/24/2026 21:58 | 100 | 298.84 |
| 08/24/2026 21:58 | 87 | 298.84 |
| 08/24/2026 21:58 | 6 | 298.84 |
| 08/24/2026 21:58 | 1 | 298.84 |
| 08/24/2026 21:58 | 5 | 298.84 |
| 08/24/2026 21:58 | 24 | 298.84 |
| 08/24/2026 21:58 | 9 | 298.84 |
| 08/24/2026 21:58 | 100 | 298.84 |
| 08/24/2026 21:58 | 51 | 298.84 |
| 08/24/2026 21:58 | 15 | 298.84 |
| 08/24/2026 21:58 | 1 | 298.84 |
| 08/24/2026 21:58 | 5 | 298.84 |
| 08/24/2026 21:58 | 9 | 298.84 |
| 08/24/2026 21:58 | 2 | 298.84 |
| 08/24/2026 21:58 | 7 | 298.90 |
| 08/24/2026 21:58 | 45 | 298.90 |
| 08/24/2026 21:58 | 3 | 298.90 |
| 08/24/2026 21:58 | 5 | 298.87 |
| 08/24/2026 21:58 | 72 | 298.87 |
| 08/24/2026 21:58 | 9 | 298.87 |
| 08/24/2026 21:58 | 12 | 298.93 |
| 08/24/2026 21:58 | 33 | 298.91 |
| 08/24/2026 21:58 | 17 | 298.91 |
| 08/24/2026 21:58 | 50 | 298.91 |
| 08/24/2026 21:58 | 10 | 298.87 |
| 08/24/2026 21:58 | 84 | 298.85 |
| 08/24/2026 21:58 | 51 | 298.85 |
| 08/24/2026 21:58 | 20 | 298.85 |
| 08/24/2026 21:58 | 29 | 298.85 |
| 08/24/2026 21:58 | 11 | 298.84 |
| 08/24/2026 21:58 | 2 | 298.83 |
| 08/24/2026 21:58 | 7 | 298.83 |
| 08/24/2026 21:58 | 1 | 298.83 |
| 08/24/2026 21:58 | 11 | 298.83 |
| 08/24/2026 21:58 | 8 | 298.82 |
| 08/24/2026 21:58 | 1 | 298.81 |
| 08/24/2026 21:58 | 4 | 298.81 |
| 08/24/2026 21:58 | 5 | 298.79 |
| 08/24/2026 21:58 | 2 | 298.81 |
| 08/24/2026 21:58 | 2 | 298.81 |
| 08/24/2026 21:58 | 1 | 298.81 |
| 08/24/2026 21:58 | 15 | 298.715 |
| 08/24/2026 21:58 | 20 | 298.67 |
| 08/24/2026 21:58 | 89 | 298.63 |
| 08/24/2026 21:58 | 4 | 298.75 |
| 08/24/2026 21:58 | 7 | 298.64 |
| 08/24/2026 21:58 | 5 | 298.64 |
| 08/24/2026 21:58 | 11 | 298.65 |
| 08/24/2026 21:58 | 7 | 298.65 |
| 08/24/2026 21:58 | 10 | 298.65 |
| 08/24/2026 21:58 | 7 | 298.66 |
| 08/24/2026 21:58 | 12 | 298.66 |
| 08/24/2026 21:58 | 10 | 298.68 |
| 08/24/2026 21:58 | 28 | 298.79 |
| 08/24/2026 21:58 | 2 | 298.79 |
| 08/24/2026 21:58 | 1 | 298.78 |
| 08/24/2026 21:58 | 7 | 298.71 |
| 08/24/2026 21:58 | 7 | 298.70 |
| 08/24/2026 21:58 | 7 | 298.72 |
| 08/24/2026 21:58 | 8 | 298.72 |
| 08/24/2026 21:58 | 8 | 298.72 |
| 08/24/2026 21:58 | 100 | 298.84 |
| 08/24/2026 21:58 | 100 | 298.84 |
| 08/24/2026 21:58 | 100 | 298.76 |
| 08/24/2026 21:58 | 100 | 298.76 |
| 08/24/2026 21:58 | 100 | 298.76 |
| 08/24/2026 21:58 | 100 | 298.76 |
| 08/24/2026 21:58 | 100 | 298.76 |
| 08/24/2026 21:58 | 100 | 298.75 |
| 08/24/2026 21:58 | 2 | 298.74 |
| 08/24/2026 21:58 | 100 | 298.70 |
| 08/24/2026 21:58 | 100 | 298.69 |
| 08/24/2026 21:58 | 1 | 298.69 |
| 08/24/2026 21:58 | 4 | 298.68 |
| 08/24/2026 21:58 | 7 | 298.68 |
| 08/24/2026 21:58 | 5 | 298.68 |
| 08/24/2026 21:58 | 20 | 298.68 |
| 08/24/2026 21:58 | 47 | 298.67 |
| 08/24/2026 21:58 | 10 | 298.67 |
| 08/24/2026 21:58 | 43 | 298.67 |
| 08/24/2026 21:58 | 96 | 298.67 |
| 08/24/2026 21:58 | 19 | 298.67 |
| 08/24/2026 21:58 | 71 | 298.67 |
| 08/24/2026 21:58 | 10 | 298.67 |
| 08/24/2026 21:58 | 100 | 298.66 |
| 08/24/2026 21:58 | 2 | 298.63 |
| 08/24/2026 21:58 | 1 | 298.62 |
| 08/24/2026 21:58 | 4 | 298.62 |
| 08/24/2026 21:58 | 2 | 298.62 |
| 08/24/2026 21:58 | 1 | 298.60 |
| 08/24/2026 21:58 | 72 | 298.60 |
| 08/24/2026 21:58 | 5 | 298.60 |
| 08/24/2026 21:58 | 100 | 298.60 |
| 08/24/2026 21:58 | 1 | 298.59 |
| 08/24/2026 21:58 | 5 | 298.52 |
| 08/24/2026 21:57 | 26 | 298.45 |
| 08/24/2026 21:57 | 68 | 298.45 |
| 08/24/2026 21:57 | 5 | 298.52 |
| 08/24/2026 21:57 | 81 | 298.47 |
| 08/24/2026 21:57 | 19 | 298.47 |
| 08/24/2026 21:57 | 100 | 298.47 |
| 08/24/2026 21:57 | 23 | 298.47 |
| 08/24/2026 21:57 | 11 | 298.47 |
| 08/24/2026 21:57 | 84 | 298.47 |
| 08/24/2026 21:57 | 16 | 298.47 |
| 08/24/2026 21:57 | 13 | 298.47 |
| 08/24/2026 21:57 | 11 | 298.52 |
| 08/24/2026 21:57 | 9 | 298.52 |
| 08/24/2026 21:57 | 1 | 298.51 |
| 08/24/2026 21:57 | 1 | 298.51 |
| 08/24/2026 21:57 | 2 | 298.42 |
| 08/24/2026 21:57 | 10 | 298.42 |
| 08/24/2026 21:57 | 18 | 298.50 |
| 08/24/2026 21:57 | 4 | 298.41 |
| 08/24/2026 21:57 | 21 | 298.41 |
| 08/24/2026 21:57 | 10 | 298.41 |
| 08/24/2026 21:57 | 12 | 298.40 |
| 08/24/2026 21:57 | 32 | 298.56 |
| 08/24/2026 21:57 | 100 | 298.53 |
| 08/24/2026 21:56 | 4 | 298.39 |
| 08/24/2026 21:56 | 1 | 298.49 |
| 08/24/2026 21:56 | 6 | 298.49 |
| 08/24/2026 21:56 | 6 | 298.49 |
| 08/24/2026 21:56 | 6 | 298.49 |
| 08/24/2026 21:56 | 6 | 298.49 |
| 08/24/2026 21:56 | 6 | 298.49 |
| 08/24/2026 21:56 | 6 | 298.49 |
| 08/24/2026 21:56 | 6 | 298.49 |
| 08/24/2026 21:56 | 6 | 298.49 |
| 08/24/2026 21:56 | 7 | 298.47 |
| 08/24/2026 21:56 | 5 | 298.27 |
| 08/24/2026 21:56 | 8 | 298.27 |
| 08/24/2026 21:56 | 5 | 298.28 |
| 08/24/2026 21:56 | 5 | 298.31 |
| 08/24/2026 21:56 | 5 | 298.31 |
| 08/24/2026 21:56 | 2 | 298.29 |
| 08/24/2026 21:56 | 3 | 298.26 |
| 08/24/2026 21:56 | 5 | 298.24 |
| 08/24/2026 21:56 | 21 | 298.26 |
| 08/24/2026 21:56 | 6 | 298.38 |
| 08/24/2026 21:56 | 10 | 298.34 |
| 08/24/2026 21:56 | 10 | 298.34 |
| 08/24/2026 21:56 | 1 | 298.35 |
| 08/24/2026 21:56 | 1 | 298.36 |
| 08/24/2026 21:56 | 100 | 298.35 |
| 08/24/2026 21:56 | 89 | 298.35 |
| 08/24/2026 21:56 | 11 | 298.35 |
| 08/24/2026 21:56 | 35 | 298.25 |
| 08/24/2026 21:56 | 65 | 298.25 |
| 08/24/2026 21:56 | 80 | 298.25 |
| 08/24/2026 21:56 | 20 | 298.19 |
| 08/24/2026 21:56 | 80 | 298.19 |
| 08/24/2026 21:56 | 23 | 298.18 |
| 08/24/2026 21:56 | 77 | 298.18 |
| 08/24/2026 21:56 | 100 | 298.17 |
| 08/24/2026 21:56 | 18 | 298.12 |
| 08/24/2026 21:56 | 2 | 298.11 |
| 08/24/2026 21:56 | 40 | 298.10 |
| 08/24/2026 21:56 | 100 | 298.09 |
| 08/24/2026 21:56 | 5 | 298.09 |
| 08/24/2026 21:55 | 5 | 298.08 |
| 08/24/2026 21:55 | 100 | 298.08 |
| 08/24/2026 21:55 | 5 | 297.98 |
| 08/24/2026 21:55 | 30 | 297.98 |
| 08/24/2026 21:55 | 2 | 297.97 |
| 08/24/2026 21:55 | 1 | 297.85 |
| 08/24/2026 21:55 | 10 | 297.78 |
| 08/24/2026 21:55 | 2 | 297.81 |
| 08/24/2026 21:55 | 100 | 297.79 |
| 08/24/2026 21:55 | 100 | 297.81 |
| 08/24/2026 21:55 | 100 | 297.81 |
| 08/24/2026 21:55 | 100 | 297.80 |
| 08/24/2026 21:55 | 100 | 297.80 |
| 08/24/2026 21:55 | 34 | 297.79 |
| 08/24/2026 21:55 | 96 | 297.76 |
| 08/24/2026 21:55 | 4 | 297.76 |
| 08/24/2026 21:55 | 100 | 297.68 |
| 08/24/2026 21:55 | 99 | 297.69 |
| 08/24/2026 21:55 | 1 | 297.69 |
| 08/24/2026 21:55 | 99 | 297.69 |
| 08/24/2026 21:55 | 100 | 297.69 |
| 08/24/2026 21:55 | 100 | 297.68 |
| 08/24/2026 21:55 | 50 | 297.62 |
| 08/24/2026 21:55 | 2 | 297.65 |
| 08/24/2026 21:55 | 1 | 297.67 |
| 08/24/2026 21:55 | 13 | 297.67 |
| 08/24/2026 21:55 | 29 | 297.69 |
| 08/24/2026 21:55 | 3 | 297.71 |
| 08/24/2026 21:55 | 100 | 297.73 |
| 08/24/2026 21:55 | 6 | 297.73 |
| 08/24/2026 21:55 | 94 | 297.73 |
| 08/24/2026 21:55 | 6 | 297.74 |
| 08/24/2026 21:55 | 7 | 297.74 |
| 08/24/2026 21:55 | 6 | 297.75 |
| 08/24/2026 21:55 | 48 | 297.77 |
| 08/24/2026 21:55 | 52 | 297.77 |
| 08/24/2026 21:55 | 25 | 297.78 |
| 08/24/2026 21:55 | 100 | 297.80 |
| 08/24/2026 21:55 | 1 | 297.81 |
| 08/24/2026 21:55 | 5 | 297.81 |
| 08/24/2026 21:55 | 100 | 297.81 |
| 08/24/2026 21:55 | 10 | 297.83 |
| 08/24/2026 21:55 | 3 | 297.83 |
| 08/24/2026 21:55 | 17 | 297.84 |
| 08/24/2026 21:55 | 13 | 297.84 |
| 08/24/2026 21:55 | 29 | 297.85 |
| 08/24/2026 21:55 | 50 | 297.85 |
| 08/24/2026 21:55 | 109 | 297.85 |
| 08/24/2026 21:55 | 12 | 297.85 |
| 08/24/2026 21:55 | 18 | 297.85 |
| 08/24/2026 21:55 | 4 | 297.85 |
| 08/24/2026 21:55 | 41 | 297.85 |
| 08/24/2026 21:55 | 34 | 297.85 |
| 08/24/2026 21:55 | 4 | 297.91 |
| 08/24/2026 21:54 | 5 | 298.00 |
| 08/24/2026 21:54 | 4 | 298.01 |
| 08/24/2026 21:54 | 45 | 298.035 |
| 08/24/2026 21:53 | 30 | 298.09 |
| 08/24/2026 21:53 | 28 | 298.04 |
| 08/24/2026 21:53 | 23 | 298.04 |
| 08/24/2026 21:53 | 100 | 298.03 |
| 08/24/2026 21:53 | 5 | 297.94 |
| 08/24/2026 21:53 | 27 | 297.93 |
| 08/24/2026 21:53 | 73 | 297.93 |
| 08/24/2026 21:53 | 11 | 297.93 |
| 08/24/2026 21:53 | 5 | 297.93 |
| 08/24/2026 21:53 | 100 | 297.93 |
| 08/24/2026 21:53 | 23 | 297.78 |
| 08/24/2026 21:53 | 78 | 298.05 |
| 08/24/2026 21:53 | 100 | 298.02 |
| 08/24/2026 21:52 | 5 | 297.75 |
| 08/24/2026 21:52 | 91 | 297.75 |
| 08/24/2026 21:52 | 100 | 297.75 |
| 08/24/2026 21:52 | 4 | 297.76 |
| 08/24/2026 21:52 | 96 | 297.76 |
| 08/24/2026 21:52 | 7 | 297.87 |
| 08/24/2026 21:52 | 4 | 297.88 |
| 08/24/2026 21:52 | 5 | 298.01 |
| 08/24/2026 21:52 | 48 | 297.76 |
| 08/24/2026 21:52 | 4 | 297.76 |
| 08/24/2026 21:52 | 15 | 298.11 |
| 08/24/2026 21:52 | 1 | 298.01 |
| 08/24/2026 21:52 | 1 | 298.01 |
| 08/24/2026 21:51 | 15 | 298.18 |
| 08/24/2026 21:50 | 10 | 298.03 |
| 08/24/2026 21:50 | 1 | 298.185 |
| 08/24/2026 21:49 | 3 | 298.14 |
| 08/24/2026 21:49 | 1 | 297.93 |
| 08/24/2026 21:49 | 34 | 297.87 |
| 08/24/2026 21:49 | 2 | 297.66 |
| 08/24/2026 21:49 | 5 | 297.64 |
| 08/24/2026 21:49 | 7 | 297.64 |
| 08/24/2026 21:49 | 10 | 297.64 |
| 08/24/2026 21:49 | 1 | 297.64 |
| 08/24/2026 21:49 | 58 | 297.30 |
| 08/24/2026 21:49 | 1 | 297.31 |
| 08/24/2026 21:49 | 34 | 297.39 |
| 08/24/2026 21:48 | 5 | 297.45 |
| 08/24/2026 21:48 | 65 | 297.43 |
| 08/24/2026 21:48 | 35 | 297.44 |
| 08/24/2026 21:48 | 65 | 297.44 |
| 08/24/2026 21:48 | 1 | 297.44 |
| 08/24/2026 21:48 | 1 | 297.45 |
| 08/24/2026 21:48 | 6 | 297.48 |
| 08/24/2026 21:48 | 24 | 297.48 |
| 08/24/2026 21:48 | 6 | 297.49 |
| 08/24/2026 21:48 | 5 | 297.49 |
| 08/24/2026 21:48 | 11 | 297.49 |
| 08/24/2026 21:48 | 3 | 297.50 |
| 08/24/2026 21:48 | 2 | 297.52 |
| 08/24/2026 21:48 | 4 | 297.52 |
| 08/24/2026 21:48 | 100 | 297.53 |
| 08/24/2026 21:47 | 76 | 297.91 |
| 08/24/2026 21:45 | 50 | 297.645 |
| 08/24/2026 21:45 | 2 | 297.54 |
| 08/24/2026 21:45 | 48 | 297.55 |
| 08/24/2026 21:45 | 100 | 297.56 |
| 08/24/2026 21:45 | 28 | 297.56 |
| 08/24/2026 21:45 | 40 | 297.56 |
| 08/24/2026 21:45 | 1 | 297.58 |
| 08/24/2026 21:45 | 53 | 297.58 |
| 08/24/2026 21:45 | 43 | 297.58 |
| 08/24/2026 21:45 | 12 | 297.59 |
| 08/24/2026 21:45 | 32 | 297.60 |
| 08/24/2026 21:45 | 2 | 297.60 |
| 08/24/2026 21:45 | 1 | 297.61 |
| 08/24/2026 21:45 | 9 | 297.62 |
| 08/24/2026 21:45 | 1 | 297.63 |
| 08/24/2026 21:45 | 100 | 297.79 |
| 08/24/2026 21:45 | 100 | 297.79 |
| 08/24/2026 21:45 | 200 | 297.79 |
| 08/24/2026 21:45 | 1 | 297.86 |
| 08/24/2026 21:45 | 23 | 297.81 |
| 08/24/2026 21:45 | 30 | 297.73 |
| 08/24/2026 21:45 | 33 | 297.70 |
| 08/24/2026 21:45 | 100 | 297.70 |
| 08/24/2026 21:44 | 22 | 297.36 |
| 08/24/2026 21:44 | 1 | 297.44 |
| 08/24/2026 21:44 | 1 | 297.66 |
| 08/24/2026 21:44 | 1 | 297.66 |
| 08/24/2026 21:43 | 49 | 297.44 |
| 08/24/2026 21:43 | 50 | 297.44 |
| 08/24/2026 21:43 | 6 | 297.58 |
| 08/24/2026 21:43 | 53 | 297.58 |
| 08/24/2026 21:43 | 1 | 297.29 |
| 08/24/2026 21:42 | 30 | 297.50 |
| 08/24/2026 21:42 | 5 | 297.50 |
| 08/24/2026 21:42 | 3 | 297.51 |
| 08/24/2026 21:42 | 2 | 297.60 |
| 08/24/2026 21:42 | 1 | 297.60 |
| 08/24/2026 21:41 | 1 | 297.28 |
| 08/24/2026 21:40 | 50 | 297.28 |
| 08/24/2026 21:40 | 20 | 297.33 |
| 08/24/2026 21:40 | 3 | 297.34 |
| 08/24/2026 21:40 | 2 | 297.34 |
| 08/24/2026 21:40 | 1 | 297.34 |
| 08/24/2026 21:40 | 5 | 297.40 |
| 08/24/2026 21:39 | 3 | 297.35 |
| 08/24/2026 21:39 | 96 | 297.35 |
| 08/24/2026 21:39 | 1 | 297.35 |
| 08/24/2026 21:39 | 100 | 297.35 |
| 08/24/2026 21:39 | 5 | 297.36 |
| 08/24/2026 21:39 | 97 | 297.36 |
| 08/24/2026 21:39 | 100 | 297.38 |
| 08/24/2026 21:39 | 25 | 297.40 |
| 08/24/2026 21:39 | 24 | 297.51 |
| 08/24/2026 21:38 | 19 | 297.63 |
| 08/24/2026 21:37 | 5 | 297.71 |
| 08/24/2026 21:37 | 5 | 297.70 |
| 08/24/2026 21:37 | 24 | 297.70 |
| 08/24/2026 21:36 | 20 | 297.64 |
| 08/24/2026 21:36 | 35 | 297.62 |
| 08/24/2026 21:36 | 79 | 297.62 |
| 08/24/2026 21:36 | 19 | 297.62 |
| 08/24/2026 21:36 | 47 | 297.61 |
| 08/24/2026 21:36 | 100 | 297.56 |
| 08/24/2026 21:36 | 100 | 297.57 |
| 08/24/2026 21:36 | 100 | 297.57 |
| 08/24/2026 21:36 | 49 | 297.54 |
| 08/24/2026 21:36 | 1 | 297.54 |
| 08/24/2026 21:36 | 51 | 297.54 |
| 08/24/2026 21:36 | 50 | 297.51 |
| 08/24/2026 21:35 | 4 | 297.54 |
| 08/24/2026 21:35 | 25 | 297.51 |
| 08/24/2026 21:35 | 25 | 297.51 |
| 08/24/2026 21:35 | 15 | 297.50 |
| 08/24/2026 21:35 | 30 | 297.42 |
| 08/24/2026 21:35 | 1 | 297.42 |
| 08/24/2026 21:35 | 20 | 297.42 |
| 08/24/2026 21:35 | 15 | 297.38 |
| 08/24/2026 21:35 | 36 | 297.38 |
| 08/24/2026 21:35 | 1 | 297.35 |
| 08/24/2026 21:35 | 31 | 297.35 |
| 08/24/2026 21:34 | 25 | 297.26 |
| 08/24/2026 21:33 | 2 | 297.03 |
| 08/24/2026 21:33 | 57 | 297.03 |
| 08/24/2026 21:33 | 43 | 297.03 |
| 08/24/2026 21:33 | 42 | 296.89 |
| 08/24/2026 21:33 | 3 | 296.89 |
| 08/24/2026 21:33 | 2 | 297.01 |
| 08/24/2026 21:33 | 1 | 297.02 |
| 08/24/2026 21:33 | 15 | 297.02 |
| 08/24/2026 21:33 | 53 | 297.03 |
| 08/24/2026 21:33 | 1 | 297.03 |
| 08/24/2026 21:33 | 1 | 297.04 |
| 08/24/2026 21:33 | 1 | 297.05 |
| 08/24/2026 21:33 | 12 | 297.05 |
| 08/24/2026 21:33 | 5 | 297.05 |
| 08/24/2026 21:33 | 6 | 297.20 |
| 08/24/2026 21:33 | 4 | 297.22 |
| 08/24/2026 21:33 | 36 | 297.22 |
| 08/24/2026 21:33 | 14 | 297.23 |
| 08/24/2026 21:33 | 86 | 297.23 |
| 08/24/2026 21:33 | 30 | 297.23 |
| 08/24/2026 21:33 | 70 | 297.23 |
| 08/24/2026 21:33 | 46 | 297.24 |
| 08/24/2026 21:33 | 16 | 297.24 |
| 08/24/2026 21:33 | 16 | 297.24 |
| 08/24/2026 21:33 | 22 | 297.24 |
| 08/24/2026 21:33 | 5 | 297.24 |
| 08/24/2026 21:33 | 13 | 297.24 |
| 08/24/2026 21:33 | 100 | 297.24 |
| 08/24/2026 21:33 | 16 | 297.24 |
| 08/24/2026 21:33 | 5 | 297.25 |
| 08/24/2026 21:33 | 7 | 297.25 |
| 08/24/2026 21:33 | 132 | 297.25 |
| 08/24/2026 21:33 | 4 | 297.25 |
| 08/24/2026 21:33 | 96 | 297.25 |
| 08/24/2026 21:33 | 4 | 297.25 |
| 08/24/2026 21:33 | 100 | 297.26 |
| 08/24/2026 21:33 | 3 | 297.41 |
| 08/24/2026 21:33 | 3 | 297.49 |
| 08/24/2026 21:33 | 17 | 297.49 |
| 08/24/2026 21:33 | 3 | 297.49 |
| 08/24/2026 21:33 | 3 | 297.49 |
| 08/24/2026 21:33 | 4 | 297.38 |
| 08/24/2026 21:33 | 4 | 297.37 |
| 08/24/2026 21:33 | 100 | 297.41 |
| 08/24/2026 21:33 | 2 | 297.41 |
| 08/24/2026 21:31 | 1 | 297.52 |
| 08/24/2026 21:31 | 100 | 297.52 |
| 08/24/2026 21:28 | 100 | 296.65 |
| 08/24/2026 21:28 | 18 | 296.55 |
| 08/24/2026 21:28 | 137 | 296.50 |
| 08/24/2026 21:28 | 173 | 296.50 |
| 08/24/2026 21:28 | 200 | 296.50 |
| 08/24/2026 21:28 | 27 | 296.50 |
| 08/24/2026 21:28 | 73 | 296.50 |
| 08/24/2026 21:28 | 327 | 296.50 |
| 08/24/2026 21:28 | 73 | 296.50 |
| 08/24/2026 21:28 | 400 | 296.50 |
| 08/24/2026 21:28 | 298 | 296.50 |
| 08/24/2026 21:28 | 1 | 296.34 |
| 08/24/2026 21:28 | 100 | 296.34 |
| 08/24/2026 21:28 | 100 | 296.28 |
| 08/24/2026 21:28 | 100 | 296.17 |
| 08/24/2026 21:28 | 70 | 296.13 |
| 08/24/2026 21:28 | 50 | 296.18 |
| 08/24/2026 21:28 | 20 | 296.24 |
| 08/24/2026 21:28 | 20 | 296.20 |
| 08/24/2026 21:28 | 1 | 296.13 |
| 08/24/2026 21:28 | 9 | 296.10 |
| 08/24/2026 21:28 | 2 | 296.09 |
| 08/24/2026 21:28 | 12 | 296.09 |
| 08/24/2026 21:28 | 88 | 296.09 |
| 08/24/2026 21:27 | 1 | 295.96 |
| 08/24/2026 21:27 | 1 | 295.96 |
| 08/24/2026 21:27 | 9 | 296.00 |
| 08/24/2026 21:25 | 5 | 295.89 |
| 08/24/2026 21:24 | 1 | 295.82 |
| 08/24/2026 21:24 | 16 | 295.83 |
| 08/24/2026 21:24 | 1 | 295.83 |
| 08/24/2026 21:24 | 11 | 295.83 |
| 08/24/2026 21:24 | 1 | 295.85 |
| 08/24/2026 21:24 | 65 | 295.85 |
| 08/24/2026 21:24 | 35 | 295.85 |
| 08/24/2026 21:24 | 26 | 295.86 |
| 08/24/2026 21:24 | 1 | 295.86 |
| 08/24/2026 21:24 | 1 | 295.86 |
| 08/24/2026 21:24 | 2 | 295.88 |
| 08/24/2026 21:24 | 13 | 295.88 |
| 08/24/2026 21:24 | 13 | 295.88 |
| 08/24/2026 21:24 | 1 | 295.88 |
| 08/24/2026 21:24 | 100 | 295.90 |
| 08/24/2026 21:24 | 1 | 295.90 |
| 08/24/2026 21:24 | 1 | 295.91 |
| 08/24/2026 21:24 | 27 | 295.91 |
| 08/24/2026 21:24 | 1 | 295.91 |
| 08/24/2026 21:24 | 2 | 296.01 |
| 08/24/2026 21:24 | 9 | 296.02 |
| 08/24/2026 21:23 | 2 | 296.03 |
| 08/24/2026 21:23 | 8 | 296.17 |
| 08/24/2026 21:23 | 41 | 296.36 |
| 08/24/2026 21:23 | 41 | 296.36 |
| 08/24/2026 21:23 | 1 | 296.50 |
| 08/24/2026 21:23 | 1 | 296.50 |
| 08/24/2026 21:23 | 100 | 296.50 |
| 08/24/2026 21:23 | 54 | 296.50 |
| 08/24/2026 21:23 | 346 | 296.50 |
| 08/24/2026 21:23 | 1 | 296.50 |
| 08/24/2026 21:23 | 53 | 296.50 |
| 08/24/2026 21:23 | 49 | 296.50 |
| 08/24/2026 21:23 | 350 | 296.50 |
| 08/24/2026 21:23 | 1 | 296.50 |
| 08/24/2026 21:23 | 10 | 296.50 |
| 08/24/2026 21:23 | 111 | 296.50 |
| 08/24/2026 21:23 | 100 | 296.50 |
| 08/24/2026 21:23 | 135 | 296.50 |
| 08/24/2026 21:23 | 2 | 296.50 |
| 08/24/2026 21:23 | 2 | 296.50 |
| 08/24/2026 21:23 | 50 | 296.50 |
| 08/24/2026 21:23 | 1 | 296.50 |
| 08/24/2026 21:23 | 399 | 296.50 |
| 08/24/2026 21:23 | 1 | 296.50 |
| 08/24/2026 21:23 | 278 | 296.50 |
| 08/24/2026 21:23 | 122 | 296.50 |
| 08/24/2026 21:23 | 55 | 296.50 |
| 08/24/2026 21:23 | 2 | 296.50 |
| 08/24/2026 21:23 | 221 | 296.50 |
| 08/24/2026 21:23 | 79 | 296.50 |
| 08/24/2026 21:23 | 200 | 296.50 |
| 08/24/2026 21:23 | 20 | 296.50 |
| 08/24/2026 21:23 | 1 | 296.50 |
| 08/24/2026 21:23 | 100 | 296.50 |
| 08/24/2026 21:23 | 1 | 296.50 |
| 08/24/2026 21:23 | 400 | 296.50 |
| 08/24/2026 21:23 | 1 | 296.42 |
| 08/24/2026 21:23 | 1 | 296.41 |
| 08/24/2026 21:23 | 10 | 296.41 |
| 08/24/2026 21:23 | 1 | 296.30 |
| 08/24/2026 21:23 | 100 | 296.28 |
| 08/24/2026 21:23 | 1 | 296.22 |
| 08/24/2026 21:22 | 3 | 296.12 |
| 08/24/2026 21:22 | 1 | 296.12 |
| 08/24/2026 21:22 | 1 | 296.12 |
| 08/24/2026 21:22 | 48 | 296.11 |
| 08/24/2026 21:22 | 1 | 296.11 |
| 08/24/2026 21:22 | 20 | 296.10 |
| 08/24/2026 21:22 | 18 | 296.00 |
| 08/24/2026 21:22 | 21 | 295.99 |
| 08/24/2026 21:22 | 2 | 295.92 |
| 08/24/2026 21:22 | 78 | 295.90 |
| 08/24/2026 21:21 | 1 | 295.755 |
| 08/24/2026 21:21 | 99 | 295.75 |
| 08/24/2026 21:21 | 1 | 295.73 |
| 08/24/2026 21:20 | 98 | 295.63 |
| 08/24/2026 21:20 | 1 | 295.61 |
| 08/24/2026 21:20 | 10 | 295.63 |
| 08/24/2026 21:20 | 1 | 295.63 |
| 08/24/2026 21:19 | 5 | 295.70 |
| 08/24/2026 21:19 | 54 | 295.70 |
| 08/24/2026 21:19 | 46 | 295.70 |
| 08/24/2026 21:19 | 1 | 295.70 |
| 08/24/2026 21:19 | 76 | 295.70 |
| 08/24/2026 21:19 | 24 | 295.70 |
| 08/24/2026 21:19 | 77 | 295.71 |
| 08/24/2026 21:19 | 50 | 295.71 |
| 08/24/2026 21:19 | 26 | 295.835 |
| 08/24/2026 21:19 | 100 | 295.835 |
| 08/24/2026 21:19 | 66 | 295.91 |
| 08/24/2026 21:19 | 34 | 295.91 |
| 08/24/2026 21:19 | 1 | 295.89 |
| 08/24/2026 21:19 | 2 | 295.88 |
| 08/24/2026 21:17 | 3 | 295.87 |
| 08/24/2026 21:17 | 4 | 295.66 |
| 08/24/2026 21:16 | 5 | 295.81 |
| 08/24/2026 21:15 | 21 | 295.69 |
| 08/24/2026 21:15 | 1 | 295.65 |
| 08/24/2026 21:15 | 6 | 295.57 |
| 08/24/2026 21:14 | 50 | 295.48 |
| 08/24/2026 21:14 | 49 | 295.52 |
| 08/24/2026 21:14 | 49 | 295.52 |
| 08/24/2026 21:14 | 20 | 295.51 |
| 08/24/2026 21:14 | 10 | 295.51 |
| 08/24/2026 21:13 | 2 | 295.32 |
| 08/24/2026 21:12 | 1 | 295.42 |
| 08/24/2026 21:12 | 7 | 295.26 |
| 08/24/2026 21:09 | 6 | 295.24 |
| 08/24/2026 21:08 | 2 | 295.23 |
| 08/24/2026 21:08 | 1 | 295.21 |
| 08/24/2026 21:03 | 9 | 295.21 |
| 08/24/2026 21:00 | 2 | 295.14 |
| 08/24/2026 21:00 | 2 | 295.14 |
| 08/24/2026 20:52 | 3 | 294.81 |
| 08/24/2026 20:52 | 1 | 294.64 |
| 08/24/2026 20:52 | 1 | 294.64 |
| 08/24/2026 20:52 | 1 | 294.61 |
| 08/24/2026 20:52 | 1 | 294.39 |
| 08/24/2026 20:52 | 5 | 294.32 |
| 08/24/2026 20:52 | 17 | 294.32 |
| 08/24/2026 20:52 | 5 | 294.25 |
| 08/24/2026 20:52 | 22 | 294.25 |
| 08/24/2026 20:52 | 22 | 294.25 |
| 08/24/2026 20:52 | 7 | 294.25 |
| 08/24/2026 20:52 | 22 | 294.25 |
| 08/24/2026 20:52 | 22 | 294.25 |
| 08/24/2026 20:50 | 11 | 294.11 |
| 08/24/2026 20:46 | 1 | 294.01 |
| 08/24/2026 20:46 | 100 | 294.01 |
| 08/24/2026 20:46 | 53 | 294.09 |
| 08/24/2026 20:46 | 10 | 294.18 |
| 08/24/2026 20:45 | 5 | 294.225 |
| 08/24/2026 20:45 | 23 | 294.31 |
| 08/24/2026 20:45 | 1 | 294.31 |
| 08/24/2026 20:45 | 1 | 294.31 |
| 08/24/2026 20:45 | 1 | 294.31 |
| 08/24/2026 20:45 | 1 | 294.31 |
| 08/24/2026 20:45 | 73 | 294.31 |
| 08/24/2026 20:45 | 1 | 294.31 |
| 08/24/2026 20:45 | 100 | 294.32 |
| 08/24/2026 20:45 | 18 | 294.33 |
| 08/24/2026 20:45 | 1 | 294.33 |
| 08/24/2026 20:45 | 1 | 294.33 |
| 08/24/2026 20:45 | 2 | 294.33 |
| 08/24/2026 20:45 | 1 | 294.33 |
| 08/24/2026 20:45 | 1 | 294.33 |
| 08/24/2026 20:45 | 1 | 294.33 |
| 08/24/2026 20:45 | 1 | 294.33 |
| 08/24/2026 20:45 | 1 | 294.33 |
| 08/24/2026 20:45 | 73 | 294.33 |
| 08/24/2026 20:45 | 1 | 294.33 |
| 08/24/2026 20:45 | 99 | 294.34 |
| 08/24/2026 20:45 | 1 | 294.34 |
| 08/24/2026 20:42 | 34 | 294.56 |
| 08/24/2026 20:42 | 100 | 294.55 |
| 08/24/2026 20:42 | 1 | 294.58 |
| 08/24/2026 20:42 | 11 | 294.55 |
| 08/24/2026 20:42 | 2 | 294.48 |
| 08/24/2026 20:42 | 100 | 294.48 |
| 08/24/2026 20:42 | 1 | 294.46 |
| 08/24/2026 20:42 | 1 | 294.45 |
| 08/24/2026 20:41 | 15 | 294.29 |
| 08/24/2026 20:41 | 1 | 294.23 |
| 08/24/2026 20:40 | 15 | 294.12 |
| 08/24/2026 20:40 | 17 | 294.12 |
| 08/24/2026 20:33 | 2 | 294.03 |
| 08/24/2026 20:32 | 54 | 294.23 |
| 08/24/2026 20:32 | 100 | 294.18 |
| 08/24/2026 20:31 | 34 | 294.07 |
| 08/24/2026 20:31 | 1 | 294.07 |
| 08/24/2026 20:31 | 1 | 294.17 |
| 08/24/2026 20:30 | 2 | 294.05 |
| 08/24/2026 20:30 | 30 | 294.05 |
| 08/24/2026 20:30 | 100 | 294.03 |
| 08/24/2026 20:30 | 1 | 294.03 |
| 08/24/2026 20:30 | 100 | 294.00 |
| 08/24/2026 20:30 | 100 | 294.00 |
| 08/24/2026 20:30 | 100 | 293.98 |
| 08/24/2026 20:29 | 25 | 293.77 |
| 08/24/2026 20:29 | 25 | 293.77 |
| 08/24/2026 20:26 | 1 | 293.88 |
| 08/24/2026 20:26 | 1 | 293.76 |
| 08/24/2026 20:26 | 100 | 293.77 |
| 08/24/2026 20:26 | 26 | 293.85 |
| 08/24/2026 20:26 | 32 | 293.85 |
| 08/24/2026 20:26 | 2 | 293.84 |
| 08/24/2026 20:26 | 21 | 293.84 |
| 08/24/2026 20:26 | 64 | 293.84 |
| 08/24/2026 20:26 | 100 | 293.81 |
| 08/24/2026 20:26 | 1 | 293.80 |
| 08/24/2026 20:21 | 19 | 293.55 |
| 08/24/2026 20:21 | 26 | 293.55 |
| 08/24/2026 20:21 | 12 | 293.55 |
| 08/24/2026 20:21 | 11 | 293.53 |
| 08/24/2026 20:21 | 1 | 293.47 |
| 08/24/2026 20:21 | 56 | 293.47 |
| 08/24/2026 20:21 | 44 | 293.47 |
| 08/24/2026 20:20 | 1 | 293.40 |
| 08/24/2026 20:20 | 1 | 293.32 |
| 08/24/2026 20:19 | 1 | 293.34 |
| 08/24/2026 20:19 | 8 | 293.13 |
| 08/24/2026 20:18 | 12 | 293.38 |
| 08/24/2026 20:18 | 100 | 293.34 |
| 08/24/2026 20:15 | 2 | 293.37 |
| 08/24/2026 20:14 | 5 | 293.15 |
| 08/24/2026 20:14 | 1 | 293.15 |
| 08/24/2026 20:14 | 10 | 293.18 |
| 08/24/2026 20:13 | 4 | 293.15 |
| 08/24/2026 20:12 | 5 | 293.20 |
| 08/24/2026 20:12 | 3 | 293.20 |
| 08/24/2026 20:10 | 30 | 293.27 |
| 08/24/2026 20:10 | 8 | 293.40 |
| 08/24/2026 20:09 | 58 | 293.48 |
| 08/24/2026 20:06 | 6 | 293.49 |
| 08/24/2026 20:06 | 1 | 293.49 |
| 08/24/2026 20:05 | 1 | 293.17 |
| 08/24/2026 20:05 | 4 | 293.17 |
| 08/24/2026 20:04 | 4 | 293.05 |
| 08/24/2026 20:04 | 1 | 293.05 |
| 08/24/2026 20:04 | 1 | 293.06 |
| 08/24/2026 20:04 | 92 | 293.06 |
| 08/24/2026 20:04 | 7 | 293.06 |
| 08/24/2026 20:04 | 1 | 293.06 |
| 08/24/2026 20:04 | 100 | 293.07 |
| 08/24/2026 20:03 | 18 | 293.11 |
| 08/24/2026 20:03 | 47 | 293.11 |
| 08/24/2026 20:03 | 31 | 293.11 |
| 08/24/2026 20:03 | 12 | 293.115 |
| 08/24/2026 20:03 | 4 | 293.32 |
| 08/24/2026 20:01 | 1 | 293.39 |
| 08/24/2026 20:01 | 1 | 293.37 |
| 08/24/2026 20:01 | 1 | 293.35 |
| 08/24/2026 20:00 | 1 | 293.45 |
| 08/24/2026 20:00 | 1 | 293.25 |
| 08/24/2026 19:55 | 1 | 293.13 |
| 08/24/2026 19:55 | 6 | 293.30 |
| 08/24/2026 19:55 | 10 | 293.30 |
| 08/24/2026 19:55 | 1 | 293.51 |
| 08/24/2026 19:53 | 20 | 293.44 |
| 08/24/2026 19:53 | 10 | 293.44 |
| 08/24/2026 19:53 | 6 | 293.44 |
| 08/24/2026 19:53 | 4 | 293.44 |
| 08/24/2026 19:51 | 1 | 293.52 |
| 08/24/2026 19:50 | 24 | 293.04 |
| 08/24/2026 19:50 | 100 | 293.08 |
| 08/24/2026 19:49 | 4 | 293.13 |
| 08/24/2026 19:49 | 1 | 293.14 |
| 08/24/2026 19:49 | 1 | 293.14 |
| 08/24/2026 19:49 | 32 | 293.15 |
| 08/24/2026 19:49 | 20 | 293.15 |
| 08/24/2026 19:49 | 1 | 293.15 |
| 08/24/2026 19:49 | 4 | 293.16 |
| 08/24/2026 19:49 | 1 | 293.18 |
| 08/24/2026 19:49 | 1 | 293.23 |
| 08/24/2026 19:49 | 8 | 293.26 |
| 08/24/2026 19:49 | 2 | 293.26 |
| 08/24/2026 19:49 | 5 | 293.27 |
| 08/24/2026 19:49 | 5 | 293.27 |
| 08/24/2026 19:49 | 10 | 293.32 |
| 08/24/2026 19:49 | 26 | 293.33 |
| 08/24/2026 19:49 | 8 | 293.35 |
| 08/24/2026 19:49 | 81 | 293.36 |
| 08/24/2026 19:49 | 100 | 293.36 |
| 08/24/2026 19:48 | 1 | 293.51 |
| 08/24/2026 19:48 | 100 | 293.52 |
| 08/24/2026 19:46 | 50 | 293.53 |
| 08/24/2026 19:46 | 50 | 293.54 |
| 08/24/2026 19:46 | 25 | 293.60 |
| 08/24/2026 19:46 | 41 | 293.58 |
| 08/24/2026 19:46 | 3 | 293.57 |
| 08/24/2026 19:46 | 100 | 293.57 |
| 08/24/2026 19:46 | 2 | 293.57 |
| 08/24/2026 19:46 | 1 | 293.56 |
| 08/24/2026 19:45 | 3 | 293.40 |
| 08/24/2026 19:45 | 3 | 293.42 |
| 08/24/2026 19:45 | 3 | 293.42 |
| 08/24/2026 19:45 | 50 | 293.42 |
| 08/24/2026 19:45 | 3 | 293.42 |
| 08/24/2026 19:45 | 3 | 293.42 |
| 08/24/2026 19:45 | 3 | 293.42 |
| 08/24/2026 19:45 | 71 | 293.54 |
| 08/24/2026 19:45 | 41 | 293.50 |
| 08/24/2026 19:45 | 10 | 293.57 |
| 08/24/2026 19:45 | 100 | 293.55 |
| 08/24/2026 19:45 | 59 | 293.52 |
| 08/24/2026 19:45 | 25 | 293.49 |
| 08/24/2026 19:45 | 25 | 293.49 |
| 08/24/2026 19:45 | 25 | 293.49 |
| 08/24/2026 19:45 | 25 | 293.49 |
| 08/24/2026 19:45 | 25 | 293.49 |
| 08/24/2026 19:45 | 25 | 293.49 |
| 08/24/2026 19:45 | 25 | 293.49 |
| 08/24/2026 19:45 | 41 | 293.52 |
| 08/24/2026 19:45 | 1 | 293.55 |
| 08/24/2026 19:45 | 78 | 293.51 |
| 08/24/2026 19:45 | 18 | 293.50 |
| 08/24/2026 19:45 | 82 | 293.50 |
| 08/24/2026 19:45 | 18 | 293.50 |
| 08/24/2026 19:45 | 100 | 293.47 |
| 08/24/2026 19:45 | 46 | 293.36 |
| 08/24/2026 19:45 | 3 | 293.36 |
| 08/24/2026 19:43 | 1 | 293.36 |
| 08/24/2026 19:40 | 57 | 293.52 |
| 08/24/2026 19:40 | 34 | 293.51 |
| 08/24/2026 19:40 | 50 | 293.42 |
| 08/24/2026 19:39 | 46 | 293.42 |
| 08/24/2026 19:39 | 34 | 293.41 |
| 08/24/2026 19:37 | 4 | 293.30 |
| 08/24/2026 19:36 | 3 | 293.48 |
| 08/24/2026 19:36 | 3 | 293.48 |
| 08/24/2026 19:36 | 1 | 293.48 |
| 08/24/2026 19:36 | 100 | 293.38 |
| 08/24/2026 19:36 | 100 | 293.36 |
| 08/24/2026 19:35 | 9 | 293.28 |
| 08/24/2026 19:35 | 1 | 293.28 |
| 08/24/2026 19:35 | 10 | 293.26 |
| 08/24/2026 19:35 | 10 | 293.26 |
| 08/24/2026 19:35 | 3 | 293.07 |
| 08/24/2026 19:32 | 20 | 293.30 |
| 08/24/2026 19:32 | 34 | 293.28 |
| 08/24/2026 19:32 | 100 | 293.28 |
| 08/24/2026 19:27 | 8 | 293.37 |
| 08/24/2026 19:26 | 1 | 293.36 |
| 08/24/2026 19:26 | 60 | 293.37 |
| 08/24/2026 19:26 | 18 | 293.37 |
| 08/24/2026 19:24 | 20 | 293.44 |
| 08/24/2026 19:23 | 100 | 293.49 |
| 08/24/2026 19:23 | 54 | 293.50 |
| 08/24/2026 19:23 | 31 | 293.60 |
| 08/24/2026 19:23 | 100 | 293.56 |
| 08/24/2026 19:23 | 50 | 293.54 |
| 08/24/2026 19:23 | 55 | 293.53 |
| 08/24/2026 19:23 | 100 | 293.54 |
| 08/24/2026 19:23 | 1 | 293.65 |
| 08/24/2026 19:22 | 1 | 293.66 |
| 08/24/2026 19:22 | 5 | 293.68 |
| 08/24/2026 19:22 | 1 | 293.66 |
| 08/24/2026 19:22 | 1 | 293.66 |
| 08/24/2026 19:21 | 1 | 293.66 |
| 08/24/2026 19:21 | 1 | 293.66 |
| 08/24/2026 19:21 | 1 | 293.66 |
| 08/24/2026 19:21 | 5 | 293.69 |
| 08/24/2026 19:16 | 25 | 293.66 |
| 08/24/2026 19:16 | 56 | 293.56 |
| 08/24/2026 19:16 | 45 | 293.59 |
| 08/24/2026 19:16 | 55 | 293.59 |
| 08/24/2026 19:16 | 1 | 293.58 |
| 08/24/2026 19:16 | 2 | 293.60 |
| 08/24/2026 19:16 | 45 | 293.68 |
| 08/24/2026 19:16 | 55 | 293.68 |
| 08/24/2026 19:16 | 100 | 293.68 |
| 08/24/2026 19:16 | 18 | 293.69 |
| 08/24/2026 19:16 | 20 | 293.69 |
| 08/24/2026 19:16 | 100 | 293.69 |
| 08/24/2026 19:15 | 3 | 293.85 |
| 08/24/2026 19:15 | 3 | 293.89 |
| 08/24/2026 19:15 | 3 | 294.01 |
| 08/24/2026 19:07 | 100 | 293.965 |
| 08/24/2026 19:06 | 93 | 293.75 |
| 08/24/2026 19:05 | 100 | 293.74 |
| 08/24/2026 19:04 | 34 | 293.94 |
| 08/24/2026 19:01 | 25 | 293.935 |
| 08/24/2026 19:01 | 25 | 293.935 |
| 08/24/2026 19:01 | 25 | 293.935 |
| 08/24/2026 19:01 | 25 | 293.935 |
| 08/24/2026 19:01 | 25 | 293.935 |
| 08/24/2026 19:01 | 25 | 293.935 |
| 08/24/2026 19:01 | 25 | 293.935 |
| 08/24/2026 19:01 | 25 | 293.935 |
| 08/24/2026 19:01 | 25 | 293.935 |
| 08/24/2026 19:00 | 3 | 293.68 |
| 08/24/2026 19:00 | 1 | 293.89 |
| 08/24/2026 18:58 | 1 | 293.75 |
| 08/24/2026 18:58 | 21 | 293.75 |
| 08/24/2026 18:58 | 22 | 293.74 |
| 08/24/2026 18:58 | 22 | 293.74 |
| 08/24/2026 18:58 | 22 | 293.74 |
| 08/24/2026 18:58 | 22 | 293.74 |
| 08/24/2026 18:58 | 22 | 293.74 |
| 08/24/2026 18:58 | 34 | 293.74 |
| 08/24/2026 18:58 | 10 | 293.59 |
| 08/24/2026 18:58 | 49 | 293.56 |
| 08/24/2026 18:58 | 3 | 293.55 |
| 08/24/2026 18:58 | 1 | 293.55 |
| 08/24/2026 18:58 | 78 | 293.55 |
| 08/24/2026 18:58 | 10 | 293.54 |
| 08/24/2026 18:56 | 2 | 293.40 |
| 08/24/2026 18:56 | 80 | 293.42 |
| 08/24/2026 18:56 | 3 | 293.42 |
| 08/24/2026 18:56 | 17 | 293.42 |
| 08/24/2026 18:54 | 53 | 293.46 |
| 08/24/2026 18:54 | 1 | 293.50 |
| 08/24/2026 18:54 | 6 | 293.51 |
| 08/24/2026 18:51 | 6 | 293.73 |
| 08/24/2026 18:51 | 3 | 293.73 |
| 08/24/2026 18:50 | 27 | 293.79 |
| 08/24/2026 18:49 | 1 | 293.73 |
| 08/24/2026 18:49 | 10 | 293.74 |
| 08/24/2026 18:49 | 1 | 293.76 |
| 08/24/2026 18:48 | 35 | 293.89 |
| 08/24/2026 18:48 | 1 | 293.89 |
| 08/24/2026 18:48 | 3 | 293.89 |
| 08/24/2026 18:48 | 6 | 293.89 |
| 08/24/2026 18:48 | 90 | 293.91 |
| 08/24/2026 18:48 | 10 | 293.91 |
| 08/24/2026 18:46 | 63 | 294.14 |
| 08/24/2026 18:46 | 2 | 294.14 |
| 08/24/2026 18:46 | 98 | 294.14 |
| 08/24/2026 18:46 | 2 | 294.14 |
| 08/24/2026 18:46 | 98 | 294.14 |
| 08/24/2026 18:46 | 2 | 294.14 |
| 08/24/2026 18:46 | 98 | 294.14 |
| 08/24/2026 18:46 | 2 | 294.14 |
| 08/24/2026 18:46 | 98 | 294.14 |
| 08/24/2026 18:46 | 2 | 294.14 |
| 08/24/2026 18:46 | 100 | 294.14 |
| 08/24/2026 18:46 | 100 | 294.14 |
| 08/24/2026 18:46 | 135 | 294.14 |
| 08/24/2026 18:46 | 100 | 294.14 |
| 08/24/2026 18:46 | 2 | 294.00 |
| 08/24/2026 18:46 | 50 | 293.92 |
| 08/24/2026 18:46 | 9 | 293.92 |
| 08/24/2026 18:46 | 41 | 293.92 |
| 08/24/2026 18:46 | 59 | 293.93 |
| 08/24/2026 18:46 | 41 | 293.93 |
| 08/24/2026 18:46 | 59 | 293.93 |
| 08/24/2026 18:46 | 68 | 293.99 |
| 08/24/2026 18:45 | 18 | 294.46 |
| 08/24/2026 18:44 | 2 | 294.71 |
| 08/24/2026 18:44 | 20 | 294.48 |
| 08/24/2026 18:43 | 18 | 294.58 |
| 08/24/2026 18:43 | 1 | 294.95 |
| 08/24/2026 18:43 | 6 | 295.05 |
| 08/24/2026 18:43 | 26 | 295.07 |
| 08/24/2026 18:43 | 1 | 295.07 |
| 08/24/2026 18:42 | 25 | 295.22 |
| 08/24/2026 18:42 | 25 | 295.24 |
| 08/24/2026 18:42 | 28 | 295.36 |
| 08/24/2026 18:40 | 78 | 295.53 |
| 08/24/2026 18:39 | 1 | 295.555 |
| 08/24/2026 18:39 | 1 | 295.555 |
| 08/24/2026 18:36 | 25 | 295.79 |
| 08/24/2026 18:36 | 25 | 295.79 |
| 08/24/2026 18:36 | 1 | 295.81 |
| 08/24/2026 18:33 | 28 | 295.48 |
| 08/24/2026 18:33 | 33 | 295.73 |
| 08/24/2026 18:33 | 38 | 295.51 |
| 08/24/2026 18:33 | 1 | 295.60 |
| 08/24/2026 18:33 | 3 | 295.60 |
| 08/24/2026 18:33 | 1 | 295.68 |
| 08/24/2026 18:33 | 4 | 295.68 |
| 08/24/2026 18:33 | 4 | 295.68 |
| 08/24/2026 18:33 | 4 | 295.68 |
| 08/24/2026 18:33 | 4 | 295.68 |
| 08/24/2026 18:33 | 4 | 295.68 |
| 08/24/2026 18:33 | 4 | 295.68 |
| 08/24/2026 18:33 | 4 | 295.68 |
| 08/24/2026 18:33 | 4 | 295.68 |
| 08/24/2026 18:33 | 4 | 295.68 |
| 08/24/2026 18:33 | 25 | 295.68 |
| 08/24/2026 18:33 | 38 | 295.68 |
| 08/24/2026 18:33 | 6 | 295.84 |
| 08/24/2026 18:33 | 4 | 295.84 |
| 08/24/2026 18:33 | 4 | 295.86 |
| 08/24/2026 18:33 | 4 | 295.86 |
| 08/24/2026 18:33 | 25 | 295.86 |
| 08/24/2026 18:33 | 4 | 295.86 |
| 08/24/2026 18:32 | 6 | 296.06 |
| 08/24/2026 18:32 | 3 | 296.07 |
| 08/24/2026 18:32 | 1 | 296.10 |
| 08/24/2026 18:32 | 11 | 296.24 |
| 08/24/2026 18:32 | 89 | 296.24 |
| 08/24/2026 18:32 | 11 | 296.25 |
| 08/24/2026 18:32 | 100 | 296.25 |
| 08/24/2026 18:31 | 10 | 296.46 |
| 08/24/2026 18:30 | 4 | 296.64 |
| 08/24/2026 18:30 | 64 | 296.41 |
| 08/24/2026 18:30 | 1 | 296.42 |
| 08/24/2026 18:30 | 68 | 296.43 |
| 08/24/2026 18:29 | 1 | 296.43 |
| 08/24/2026 18:29 | 1 | 296.43 |
| 08/24/2026 18:29 | 1 | 296.43 |
| 08/24/2026 18:29 | 18 | 296.43 |
| 08/24/2026 18:29 | 1 | 296.44 |
| 08/24/2026 18:29 | 2 | 296.50 |
| 08/24/2026 18:28 | 8 | 296.53 |
| 08/24/2026 18:28 | 1 | 296.62 |
| 08/24/2026 18:28 | 23 | 296.66 |
| 08/24/2026 18:28 | 12 | 296.66 |
| 08/24/2026 18:28 | 1 | 296.66 |
| 08/24/2026 18:27 | 7 | 296.84 |
| 08/24/2026 18:26 | 2 | 296.97 |
| 08/24/2026 18:26 | 100 | 296.91 |
| 08/24/2026 18:24 | 40 | 297.00 |
| 08/24/2026 18:23 | 49 | 296.91 |
| 08/24/2026 18:22 | 5 | 296.89 |
| 08/24/2026 18:21 | 1 | 296.79 |
| 08/24/2026 18:21 | 1 | 296.79 |
| 08/24/2026 18:21 | 2 | 296.77 |
| 08/24/2026 18:21 | 2 | 296.74 |
| 08/24/2026 18:21 | 21 | 296.74 |
| 08/24/2026 18:21 | 9 | 296.74 |
| 08/24/2026 18:21 | 25 | 296.65 |
| 08/24/2026 18:21 | 1 | 296.53 |
| 08/24/2026 18:20 | 1 | 296.48 |
| 08/24/2026 18:20 | 5 | 296.46 |
| 08/24/2026 18:17 | 1 | 296.30 |
| 08/24/2026 18:14 | 11 | 296.01 |
| 08/24/2026 18:14 | 1 | 296.07 |
| 08/24/2026 18:14 | 64 | 295.99 |
| 08/24/2026 18:13 | 1 | 295.76 |
| 08/24/2026 18:11 | 1 | 296.09 |
| 08/24/2026 18:11 | 1 | 296.06 |
| 08/24/2026 18:07 | 1 | 295.98 |
| 08/24/2026 18:06 | 40 | 295.95 |
| 08/24/2026 18:06 | 1 | 296.05 |
| 08/24/2026 18:06 | 3 | 296.19 |
| 08/24/2026 18:05 | 3 | 296.20 |
| 08/24/2026 18:05 | 2 | 295.85 |
| 08/24/2026 18:05 | 1 | 295.86 |
| 08/24/2026 18:05 | 20 | 296.26 |
| 08/24/2026 18:05 | 5 | 296.29 |
| 08/24/2026 18:05 | 1 | 296.30 |
| 08/24/2026 18:05 | 52 | 296.30 |
| 08/24/2026 18:05 | 1 | 296.31 |
| 08/24/2026 18:05 | 6 | 296.31 |
| 08/24/2026 18:05 | 1 | 296.31 |
| 08/24/2026 18:04 | 34 | 296.34 |
| 08/24/2026 18:04 | 19 | 296.34 |
| 08/24/2026 18:04 | 12 | 296.42 |
| 08/24/2026 18:04 | 26 | 296.60 |
| 08/24/2026 18:04 | 115 | 296.61 |
| 08/24/2026 18:04 | 100 | 296.61 |
| 08/24/2026 18:03 | 99 | 296.50 |
| 08/24/2026 18:03 | 1 | 296.56 |
| 08/24/2026 18:03 | 6 | 296.54 |
| 08/24/2026 18:03 | 243 | 296.50 |
| 08/24/2026 18:03 | 6 | 296.50 |
| 08/24/2026 18:03 | 62 | 296.50 |
| 08/24/2026 18:03 | 338 | 296.50 |
| 08/24/2026 18:03 | 50 | 296.50 |
| 08/24/2026 18:03 | 6 | 296.50 |
| 08/24/2026 18:03 | 6 | 296.50 |
| 08/24/2026 18:03 | 400 | 296.50 |
| 08/24/2026 18:03 | 87 | 296.50 |
| 08/24/2026 18:03 | 201 | 296.50 |
| 08/24/2026 18:03 | 98 | 296.50 |
| 08/24/2026 18:03 | 101 | 296.50 |
| 08/24/2026 18:03 | 102 | 296.50 |
| 08/24/2026 18:03 | 101 | 296.50 |
| 08/24/2026 18:03 | 101 | 296.50 |
| 08/24/2026 18:03 | 66 | 296.50 |
| 08/24/2026 18:03 | 27 | 296.50 |
| 08/24/2026 18:03 | 99 | 296.50 |
| 08/24/2026 18:03 | 1 | 296.00 |
| 08/24/2026 18:03 | 2 | 296.00 |
| 08/24/2026 18:02 | 6 | 296.50 |
| 08/24/2026 18:02 | 292 | 296.50 |
| 08/24/2026 18:02 | 108 | 296.50 |
| 08/24/2026 18:02 | 34 | 296.49 |
| 08/24/2026 18:02 | 16 | 296.35 |
| 08/24/2026 18:02 | 52 | 296.06 |
| 08/24/2026 18:01 | 1 | 295.94 |
| 08/24/2026 18:01 | 10 | 295.93 |
| 08/24/2026 18:01 | 1 | 295.93 |
| 08/24/2026 18:01 | 100 | 295.91 |
| 08/24/2026 17:59 | 1 | 295.74 |
| 08/24/2026 17:59 | 7 | 295.74 |
| 08/24/2026 17:59 | 5 | 295.66 |
| 08/24/2026 17:59 | 5 | 295.61 |
| 08/24/2026 17:57 | 6 | 295.41 |
| 08/24/2026 17:57 | 100 | 294.70 |
| 08/24/2026 17:57 | 1 | 294.695 |
| 08/24/2026 17:57 | 1 | 294.67 |
| 08/24/2026 17:57 | 24 | 294.53 |
| 08/24/2026 17:57 | 8 | 294.53 |
| 08/24/2026 17:57 | 8 | 294.52 |
| 08/24/2026 17:55 | 1 | 294.36 |
| 08/24/2026 17:54 | 1 | 294.20 |
| 08/24/2026 17:53 | 1 | 294.20 |
| 08/24/2026 17:49 | 100 | 294.22 |
| 08/24/2026 17:49 | 100 | 294.15 |
| 08/24/2026 17:44 | 38 | 293.99 |
| 08/24/2026 17:44 | 2 | 293.99 |
| 08/24/2026 17:42 | 2 | 293.86 |
| 08/24/2026 17:37 | 2 | 294.35 |
| 08/24/2026 17:34 | 4 | 294.15 |
| 08/24/2026 17:32 | 4 | 294.50 |
| 08/24/2026 17:31 | 5 | 294.52 |
| 08/24/2026 17:31 | 100 | 294.34 |
| 08/24/2026 17:31 | 97 | 294.32 |
| 08/24/2026 17:31 | 1 | 294.37 |
| 08/24/2026 17:31 | 1 | 294.37 |
| 08/24/2026 17:31 | 1 | 294.365 |
| 08/24/2026 17:31 | 100 | 294.33 |
| 08/24/2026 17:30 | 100 | 294.42 |
| 08/24/2026 17:30 | 6 | 294.47 |
| 08/24/2026 17:30 | 2 | 294.47 |
| 08/24/2026 17:30 | 1 | 294.46 |
| 08/24/2026 17:30 | 1 | 294.44 |
| 08/24/2026 17:30 | 2 | 294.41 |
| 08/24/2026 17:30 | 1 | 294.35 |
| 08/24/2026 17:30 | 100 | 294.28 |
| 08/24/2026 17:30 | 100 | 294.27 |
| 08/24/2026 17:30 | 100 | 294.26 |
| 08/24/2026 17:30 | 28 | 293.71 |
| 08/24/2026 17:30 | 2 | 293.75 |
| 08/24/2026 17:30 | 28 | 293.75 |
| 08/24/2026 17:30 | 100 | 293.75 |
| 08/24/2026 17:30 | 12 | 293.77 |
| 08/24/2026 17:30 | 12 | 293.84 |
| 08/24/2026 17:30 | 12 | 293.84 |
| 08/24/2026 17:30 | 1 | 293.98 |
| 08/24/2026 17:30 | 8 | 293.81 |
| 08/24/2026 17:30 | 4 | 293.81 |
| 08/24/2026 17:30 | 12 | 293.81 |
| 08/24/2026 17:29 | 3 | 294.015 |
| 08/24/2026 17:29 | 3 | 294.03 |
| 08/24/2026 17:29 | 3 | 294.065 |
| 08/24/2026 17:28 | 3 | 293.87 |
| 08/24/2026 17:28 | 9 | 293.90 |
| 08/24/2026 17:28 | 1 | 293.90 |
| 08/24/2026 17:28 | 15 | 294.015 |
| 08/24/2026 17:28 | 100 | 293.91 |
| 08/24/2026 17:28 | 19 | 293.97 |
| 08/24/2026 17:28 | 69 | 293.98 |
| 08/24/2026 17:28 | 2 | 293.99 |
| 08/24/2026 17:28 | 34 | 294.01 |
| 08/24/2026 17:28 | 66 | 294.01 |
| 08/24/2026 17:28 | 81 | 294.02 |
| 08/24/2026 17:28 | 6 | 294.04 |
| 08/24/2026 17:27 | 3 | 294.34 |
| 08/24/2026 17:27 | 1 | 294.09 |
| 08/24/2026 17:26 | 3 | 294.42 |
| 08/24/2026 17:26 | 3 | 294.43 |
| 08/24/2026 17:26 | 1 | 294.11 |
| 08/24/2026 17:26 | 5 | 294.11 |
| 08/24/2026 17:25 | 3 | 294.46 |
| 08/24/2026 17:25 | 3 | 294.52 |
| 08/24/2026 17:24 | 100 | 294.26 |
| 08/24/2026 17:24 | 1 | 294.33 |
| 08/24/2026 17:24 | 3 | 294.68 |
| 08/24/2026 17:23 | 3 | 294.785 |
| 08/24/2026 17:23 | 3 | 294.785 |
| 08/24/2026 17:23 | 100 | 294.78 |
| 08/24/2026 17:23 | 100 | 294.64 |
| 08/24/2026 17:23 | 25 | 294.55 |
| 08/24/2026 17:23 | 75 | 294.53 |
| 08/24/2026 17:23 | 25 | 294.53 |
| 08/24/2026 17:22 | 3 | 294.33 |
| 08/24/2026 17:22 | 5 | 294.26 |
| 08/24/2026 17:21 | 3 | 294.41 |
| 08/24/2026 17:21 | 2 | 294.41 |
| 08/24/2026 17:21 | 6 | 294.44 |
| 08/24/2026 17:21 | 5 | 294.45 |
| 08/24/2026 17:21 | 170 | 294.50 |
| 08/24/2026 17:21 | 17 | 294.52 |
| 08/24/2026 17:21 | 5 | 294.54 |
| 08/24/2026 17:21 | 1 | 294.54 |
| 08/24/2026 17:21 | 1 | 294.59 |
| 08/24/2026 17:21 | 1 | 294.60 |
| 08/24/2026 17:21 | 1 | 294.61 |
| 08/24/2026 17:21 | 1 | 294.61 |
| 08/24/2026 17:21 | 1 | 294.61 |
| 08/24/2026 17:21 | 1 | 294.61 |
| 08/24/2026 17:21 | 1 | 294.61 |
| 08/24/2026 17:21 | 1 | 294.61 |
| 08/24/2026 17:21 | 1 | 294.61 |
| 08/24/2026 17:21 | 1 | 294.61 |
| 08/24/2026 17:21 | 2 | 294.63 |
| 08/24/2026 17:20 | 1 | 294.72 |
| 08/24/2026 17:20 | 3 | 294.90 |
| 08/24/2026 17:20 | 1 | 294.81 |
| 08/24/2026 17:20 | 2 | 294.90 |
| 08/24/2026 17:20 | 3 | 294.90 |
| 08/24/2026 17:20 | 1 | 294.90 |
| 08/24/2026 17:20 | 1 | 294.90 |
| 08/24/2026 17:20 | 1 | 294.90 |
| 08/24/2026 17:20 | 1 | 294.90 |
| 08/24/2026 17:16 | 3 | 295.08 |
| 08/24/2026 17:16 | 3 | 294.89 |
| 08/24/2026 17:15 | 10 | 294.89 |
| 08/24/2026 17:14 | 1 | 294.81 |
| 08/24/2026 17:14 | 5 | 294.96 |
| 08/24/2026 17:14 | 3 | 294.99 |
| 08/24/2026 17:14 | 170 | 294.99 |
| 08/24/2026 17:14 | 7 | 295.18 |
| 08/24/2026 17:12 | 11 | 294.76 |
| 08/24/2026 17:12 | 1 | 294.81 |
| 08/24/2026 17:12 | 7 | 295.075 |
| 08/24/2026 17:10 | 1 | 295.24 |
| 08/24/2026 17:10 | 3 | 295.175 |
| 08/24/2026 17:07 | 25 | 295.10 |
| 08/24/2026 17:07 | 100 | 295.11 |
| 08/24/2026 17:07 | 4 | 295.365 |
| 08/24/2026 17:07 | 4 | 295.365 |
| 08/24/2026 17:07 | 3 | 295.365 |
| 08/24/2026 17:06 | 1 | 295.45 |
| 08/24/2026 17:06 | 2 | 295.33 |
| 08/24/2026 17:02 | 3 | 295.21 |
| 08/24/2026 17:01 | 1 | 295.27 |
| 08/24/2026 17:01 | 20 | 295.27 |
| 08/24/2026 17:00 | 8 | 295.89 |
| 08/24/2026 17:00 | 8 | 295.92 |
| 08/24/2026 17:00 | 2 | 295.82 |
| 08/24/2026 16:59 | 2 | 295.79 |
| 08/24/2026 16:58 | 6 | 295.675 |
| 08/24/2026 16:58 | 6 | 295.675 |
| 08/24/2026 16:58 | 6 | 295.675 |
| 08/24/2026 16:57 | 6 | 295.80 |
| 08/24/2026 16:57 | 4 | 295.80 |
| 08/24/2026 16:57 | 1 | 295.80 |
| 08/24/2026 16:57 | 1 | 295.64 |
| 08/24/2026 16:57 | 170 | 295.58 |
| 08/24/2026 16:57 | 100 | 295.57 |
| 08/24/2026 16:57 | 1 | 295.45 |
| 08/24/2026 16:57 | 21 | 295.45 |
| 08/24/2026 16:57 | 2 | 295.45 |
| 08/24/2026 16:57 | 100 | 295.17 |
| 08/24/2026 16:57 | 100 | 295.16 |
| 08/24/2026 16:56 | 1 | 294.93 |
| 08/24/2026 16:56 | 2 | 294.84 |
| 08/24/2026 16:56 | 2 | 294.835 |
| 08/24/2026 16:56 | 2 | 294.835 |
| 08/24/2026 16:55 | 1 | 294.94 |
| 08/24/2026 16:55 | 13 | 294.97 |
| 08/24/2026 16:55 | 27 | 294.98 |
| 08/24/2026 16:55 | 75 | 295.00 |
| 08/24/2026 16:55 | 25 | 295.00 |
| 08/24/2026 16:55 | 59 | 295.00 |
| 08/24/2026 16:55 | 76 | 295.00 |
| 08/24/2026 16:55 | 24 | 295.00 |
| 08/24/2026 16:55 | 41 | 295.00 |
| 08/24/2026 16:55 | 60 | 295.00 |
| 08/24/2026 16:55 | 40 | 295.00 |
| 08/24/2026 16:55 | 100 | 295.00 |
| 08/24/2026 16:55 | 1 | 295.00 |
| 08/24/2026 16:55 | 6 | 295.25 |
| 08/24/2026 16:55 | 3 | 295.13 |
| 08/24/2026 16:54 | 6 | 295.28 |
| 08/24/2026 16:54 | 2 | 295.22 |
| 08/24/2026 16:54 | 6 | 295.36 |
| 08/24/2026 16:53 | 6 | 295.56 |
| 08/24/2026 16:52 | 6 | 295.52 |
| 08/24/2026 16:51 | 6 | 295.675 |
| 08/24/2026 16:51 | 33 | 295.57 |
| 08/24/2026 16:51 | 15 | 295.56 |
| 08/24/2026 16:51 | 22 | 295.54 |
| 08/24/2026 16:51 | 78 | 295.54 |
| 08/24/2026 16:51 | 1 | 295.53 |
| 08/24/2026 16:51 | 1 | 295.50 |
| 08/24/2026 16:51 | 100 | 295.47 |
| 08/24/2026 16:51 | 1 | 295.35 |
| 08/24/2026 16:51 | 1 | 295.44 |
| 08/24/2026 16:51 | 89 | 295.35 |
| 08/24/2026 16:51 | 34 | 295.29 |
| 08/24/2026 16:51 | 2 | 295.15 |
| 08/24/2026 16:51 | 6 | 295.35 |
| 08/24/2026 16:51 | 4 | 295.29 |
| 08/24/2026 16:51 | 1 | 295.29 |
| 08/24/2026 16:50 | 1 | 295.39 |
| 08/24/2026 16:50 | 1 | 295.39 |
| 08/24/2026 16:50 | 13 | 295.49 |
| 08/24/2026 16:50 | 1 | 295.49 |
| 08/24/2026 16:50 | 5 | 295.59 |
| 08/24/2026 16:50 | 10 | 295.74 |
| 08/24/2026 16:50 | 6 | 295.915 |
| 08/24/2026 16:50 | 6 | 295.915 |
| 08/24/2026 16:49 | 1 | 296.08 |
| 08/24/2026 16:49 | 50 | 296.03 |
| 08/24/2026 16:49 | 2 | 296.02 |
| 08/24/2026 16:48 | 6 | 295.875 |
| 08/24/2026 16:46 | 3 | 296.05 |
| 08/24/2026 16:45 | 6 | 295.48 |
| 08/24/2026 16:45 | 1 | 295.51 |
| 08/24/2026 16:44 | 6 | 296.245 |
| 08/24/2026 16:43 | 6 | 296.25 |
| 08/24/2026 16:42 | 6 | 296.43 |
| 08/24/2026 16:42 | 100 | 296.12 |
| 08/24/2026 16:42 | 5 | 296.12 |
| 08/24/2026 16:42 | 6 | 296.12 |
| 08/24/2026 16:42 | 94 | 296.12 |
| 08/24/2026 16:40 | 6 | 296.70 |
| 08/24/2026 16:40 | 6 | 296.70 |
| 08/24/2026 16:39 | 53 | 296.21 |
| 08/24/2026 16:39 | 4 | 296.21 |
| 08/24/2026 16:39 | 3 | 296.29 |
| 08/24/2026 16:39 | 2 | 296.33 |
| 08/24/2026 16:39 | 21 | 296.38 |
| 08/24/2026 16:39 | 3 | 296.42 |
| 08/24/2026 16:39 | 3 | 296.54 |
| 08/24/2026 16:39 | 6 | 296.92 |
| 08/24/2026 16:38 | 6 | 297.00 |
| 08/24/2026 16:36 | 6 | 296.945 |
| 08/24/2026 16:36 | 6 | 296.945 |
| 08/24/2026 16:35 | 57 | 296.62 |
| 08/24/2026 16:35 | 3 | 296.66 |
| 08/24/2026 16:34 | 1 | 297.11 |
| 08/24/2026 16:34 | 5 | 297.10 |
| 08/24/2026 16:34 | 1 | 297.10 |
| 08/24/2026 16:34 | 2 | 296.97 |
| 08/24/2026 16:33 | 6 | 297.16 |
| 08/24/2026 16:33 | 6 | 297.16 |
| 08/24/2026 16:32 | 100 | 296.89 |
| 08/24/2026 16:31 | 2 | 296.87 |
| 08/24/2026 16:31 | 10 | 296.48 |
| 08/24/2026 16:31 | 1 | 296.48 |
| 08/24/2026 16:31 | 25 | 296.38 |
| 08/24/2026 16:31 | 1 | 296.33 |
| 08/24/2026 16:29 | 5 | 296.48 |
| 08/24/2026 16:29 | 25 | 296.33 |
| 08/24/2026 16:29 | 25 | 296.33 |
| 08/24/2026 16:29 | 25 | 296.33 |
| 08/24/2026 16:29 | 25 | 296.33 |
| 08/24/2026 16:27 | 2 | 296.25 |
| 08/24/2026 16:26 | 1 | 296.03 |
| 08/24/2026 16:25 | 6 | 296.09 |
| 08/24/2026 16:23 | 12 | 295.89 |
| 08/24/2026 16:23 | 2 | 295.92 |
| 08/24/2026 16:23 | 12 | 295.99 |
| 08/24/2026 16:23 | 100 | 296.29 |
| 08/24/2026 16:23 | 6 | 296.08 |
| 08/24/2026 16:23 | 1 | 296.09 |
| 08/24/2026 16:23 | 1 | 296.13 |
| 08/24/2026 16:23 | 2 | 296.16 |
| 08/24/2026 16:23 | 1 | 296.20 |
| 08/24/2026 16:23 | 26 | 296.20 |
| 08/24/2026 16:23 | 8 | 296.20 |
| 08/24/2026 16:23 | 11 | 296.20 |
| 08/24/2026 16:22 | 6 | 296.56 |
| 08/24/2026 16:22 | 19 | 296.42 |
| 08/24/2026 16:22 | 6 | 296.65 |
| 08/24/2026 16:21 | 6 | 296.655 |
| 08/24/2026 16:21 | 190 | 296.50 |
| 08/24/2026 16:21 | 77 | 296.50 |
| 08/24/2026 16:21 | 12 | 296.50 |
| 08/24/2026 16:21 | 90 | 296.50 |
| 08/24/2026 16:21 | 131 | 296.50 |
| 08/24/2026 16:21 | 500 | 296.50 |
| 08/24/2026 16:21 | 500 | 296.50 |
| 08/24/2026 16:21 | 1 | 296.44 |
| 08/24/2026 16:21 | 35 | 296.24 |
| 08/24/2026 16:21 | 20 | 296.23 |
| 08/24/2026 16:20 | 6 | 295.985 |
| 08/24/2026 16:20 | 1 | 295.97 |
| 08/24/2026 16:20 | 5 | 295.72 |
| 08/24/2026 16:20 | 1 | 295.72 |
| 08/24/2026 16:20 | 5 | 295.72 |
| 08/24/2026 16:19 | 7 | 295.83 |
| 08/24/2026 16:19 | 10 | 295.53 |
| 08/24/2026 16:18 | 6 | 295.44 |
| 08/24/2026 16:18 | 7 | 295.69 |
| 08/24/2026 16:18 | 6 | 295.55 |
| 08/24/2026 16:18 | 94 | 295.55 |
| 08/24/2026 16:18 | 6 | 295.55 |
| 08/24/2026 16:17 | 7 | 295.63 |
| 08/24/2026 16:17 | 4 | 295.63 |
| 08/24/2026 16:17 | 2 | 295.63 |
| 08/24/2026 16:16 | 2 | 295.745 |
| 08/24/2026 16:16 | 2 | 295.745 |
| 08/24/2026 16:16 | 1 | 295.97 |
| 08/24/2026 16:15 | 20 | 295.91 |
| 08/24/2026 16:15 | 10 | 295.90 |
| 08/24/2026 16:15 | 1 | 295.87 |
| 08/24/2026 16:15 | 60 | 295.86 |
| 08/24/2026 16:15 | 40 | 295.86 |
| 08/24/2026 16:14 | 6 | 295.74 |
| 08/24/2026 16:14 | 2 | 295.85 |
| 08/24/2026 16:14 | 3 | 295.87 |
| 08/24/2026 16:14 | 12 | 295.87 |
| 08/24/2026 16:14 | 12 | 295.87 |
| 08/24/2026 16:14 | 10 | 296.07 |
| 08/24/2026 16:14 | 6 | 296.145 |
| 08/24/2026 16:14 | 2 | 296.30 |
| 08/24/2026 16:14 | 5 | 296.13 |
| 08/24/2026 16:13 | 6 | 296.055 |
| 08/24/2026 16:13 | 6 | 296.055 |
| 08/24/2026 16:13 | 6 | 296.055 |
| 08/24/2026 16:13 | 25 | 296.06 |
| 08/24/2026 16:13 | 25 | 296.06 |
| 08/24/2026 16:13 | 25 | 296.06 |
| 08/24/2026 16:13 | 25 | 296.06 |
| 08/24/2026 16:11 | 6 | 295.97 |
| 08/24/2026 16:11 | 6 | 295.97 |
| 08/24/2026 16:11 | 25 | 295.69 |
| 08/24/2026 16:11 | 100 | 295.68 |
| 08/24/2026 16:11 | 34 | 295.67 |
| 08/24/2026 16:11 | 12 | 295.40 |
| 08/24/2026 16:09 | 2 | 296.10 |
| 08/24/2026 16:09 | 13 | 296.18 |
| 08/24/2026 16:09 | 6 | 296.18 |
| 08/24/2026 16:09 | 4 | 296.18 |
| 08/24/2026 16:09 | 2 | 296.14 |
| 08/24/2026 16:09 | 2 | 296.13 |
| 08/24/2026 16:09 | 2 | 296.13 |
| 08/24/2026 16:07 | 1 | 295.61 |
| 08/24/2026 16:07 | 2 | 295.62 |
| 08/24/2026 16:07 | 100 | 295.62 |
| 08/24/2026 16:06 | 12 | 296.05 |
| 08/24/2026 16:06 | 88 | 296.05 |
| 08/24/2026 16:06 | 12 | 296.05 |
| 08/24/2026 16:06 | 5 | 296.30 |
| 08/24/2026 16:06 | 1 | 295.96 |
| 08/24/2026 16:06 | 1 | 296.14 |
| 08/24/2026 16:05 | 20 | 296.00 |
| 08/24/2026 16:05 | 500 | 296.50 |
| 08/24/2026 16:05 | 211 | 296.50 |
| 08/24/2026 16:05 | 289 | 296.50 |
| 08/24/2026 16:05 | 4 | 296.49 |
| 08/24/2026 16:05 | 1 | 296.49 |
| 08/24/2026 16:05 | 2 | 296.26 |
| 08/24/2026 16:05 | 2 | 296.12 |
| 08/24/2026 16:04 | 7 | 295.77 |
| 08/24/2026 16:01 | 98 | 295.73 |
| 08/24/2026 16:01 | 2 | 295.50 |
| 08/24/2026 16:01 | 15 | 295.57 |
| 08/24/2026 16:01 | 15 | 295.57 |
| 08/24/2026 16:01 | 15 | 295.57 |
| 08/24/2026 16:01 | 2 | 295.57 |
| 08/24/2026 16:01 | 8 | 295.57 |
| 08/24/2026 16:01 | 7 | 295.57 |
| 08/24/2026 16:01 | 8 | 295.57 |
| 08/24/2026 16:01 | 7 | 295.58 |
| 08/24/2026 16:01 | 15 | 295.58 |
| 08/24/2026 16:01 | 15 | 295.58 |
| 08/24/2026 16:01 | 15 | 295.58 |
| 08/24/2026 16:01 | 3 | 295.58 |
| 08/24/2026 16:01 | 15 | 295.58 |
| 08/24/2026 16:01 | 15 | 295.58 |
| 08/24/2026 16:01 | 15 | 295.58 |
| 08/24/2026 16:01 | 53 | 295.59 |
| 08/24/2026 16:01 | 15 | 295.59 |
| 08/24/2026 16:01 | 15 | 295.59 |
| 08/24/2026 16:01 | 15 | 295.59 |
| 08/24/2026 16:01 | 15 | 295.59 |
| 08/24/2026 16:01 | 100 | 295.59 |
| 08/24/2026 16:01 | 15 | 295.62 |
| 08/24/2026 16:01 | 18 | 295.62 |
| 08/24/2026 16:01 | 82 | 295.62 |
| 08/24/2026 16:01 | 25 | 296.045 |
| 08/24/2026 16:01 | 25 | 296.045 |
| 08/24/2026 16:01 | 25 | 296.045 |
| 08/24/2026 16:01 | 25 | 296.045 |
| 08/24/2026 16:01 | 100 | 296.045 |
| 08/24/2026 16:01 | 5 | 296.39 |
| 08/24/2026 16:01 | 1 | 296.22 |
| 08/24/2026 16:01 | 2 | 296.22 |
| 08/24/2026 15:56 | 2 | 295.68 |
| 08/24/2026 15:54 | 1 | 295.45 |
| 08/24/2026 15:54 | 1 | 295.45 |
| 08/24/2026 15:54 | 1 | 295.45 |
| 08/24/2026 15:54 | 3 | 295.35 |
| 08/24/2026 15:53 | 9 | 295.26 |
| 08/24/2026 15:50 | 100 | 294.86 |
| 08/24/2026 15:50 | 2 | 294.86 |
| 08/24/2026 15:50 | 10 | 294.87 |
| 08/24/2026 15:50 | 100 | 294.87 |
| 08/24/2026 15:50 | 1 | 296.18 |
| 08/24/2026 15:50 | 99 | 296.18 |
| 08/24/2026 15:50 | 1 | 296.05 |
| 08/24/2026 15:50 | 5 | 295.75 |
| 08/24/2026 15:50 | 100 | 296.00 |
| 08/24/2026 15:50 | 2 | 295.98 |
| 08/24/2026 15:47 | 5 | 295.42 |
| 08/24/2026 15:47 | 5 | 295.41 |
| 08/24/2026 15:46 | 200 | 295.98 |
| 08/24/2026 15:46 | 100 | 295.98 |
| 08/24/2026 15:46 | 50 | 295.98 |
| 08/24/2026 15:46 | 50 | 295.98 |
| 08/24/2026 15:46 | 40 | 296.00 |
| 08/24/2026 15:46 | 100 | 295.99 |
| 08/24/2026 15:46 | 39 | 295.99 |
| 08/24/2026 15:46 | 100 | 295.99 |
| 08/24/2026 15:46 | 1 | 295.61 |
| 08/24/2026 15:46 | 2 | 294.74 |
| 08/24/2026 15:44 | 1 | 294.42 |
| 08/24/2026 15:43 | 10 | 294.11 |
| 08/24/2026 15:43 | 15 | 294.11 |
| 08/24/2026 15:43 | 10 | 294.31 |
| 08/24/2026 15:42 | 18 | 294.68 |
| 08/24/2026 15:42 | 10 | 294.84 |
| 08/24/2026 15:42 | 89 | 294.86 |
| 08/24/2026 15:42 | 55 | 294.86 |
| 08/24/2026 15:42 | 33 | 294.86 |
| 08/24/2026 15:42 | 67 | 294.86 |
| 08/24/2026 15:42 | 33 | 295.00 |
| 08/24/2026 15:42 | 33 | 295.07 |
| 08/24/2026 15:42 | 33 | 295.07 |
| 08/24/2026 15:41 | 5 | 295.50 |
| 08/24/2026 15:41 | 1 | 295.23 |
| 08/24/2026 15:40 | 5 | 295.49 |
| 08/24/2026 15:40 | 100 | 295.49 |
| 08/24/2026 15:40 | 1 | 295.49 |
| 08/24/2026 15:39 | 4 | 294.85 |
| 08/24/2026 15:39 | 34 | 294.85 |
| 08/24/2026 15:39 | 34 | 294.84 |
| 08/24/2026 15:39 | 100 | 293.63 |
| 08/24/2026 15:39 | 2 | 293.31 |
| 08/24/2026 15:39 | 47 | 293.26 |
| 08/24/2026 15:39 | 53 | 293.26 |
| 08/24/2026 15:39 | 2 | 292.00 |
| 08/24/2026 15:38 | 6 | 291.91 |
| 08/24/2026 15:37 | 1 | 292.04 |
| 08/24/2026 15:32 | 10 | 292.00 |
| 08/24/2026 15:32 | 78 | 292.00 |
| 08/24/2026 15:32 | 22 | 292.00 |
| 08/24/2026 15:32 | 15 | 292.00 |
| 08/24/2026 15:32 | 37 | 292.00 |
| 08/24/2026 15:32 | 27 | 292.00 |
| 08/24/2026 15:32 | 11 | 292.00 |
| 08/24/2026 15:32 | 37 | 292.00 |
| 08/24/2026 15:32 | 63 | 292.00 |
| 08/24/2026 15:32 | 16 | 292.00 |
| 08/24/2026 15:32 | 26 | 292.00 |
| 08/24/2026 15:32 | 37 | 292.00 |
| 08/24/2026 15:32 | 21 | 292.00 |
| 08/24/2026 15:32 | 16 | 292.01 |
| 08/24/2026 15:32 | 100 | 292.28 |
| 08/24/2026 15:32 | 6 | 292.34 |
| 08/24/2026 15:32 | 1 | 292.34 |
| 08/24/2026 15:32 | 12 | 292.34 |
| 08/24/2026 15:32 | 4 | 292.34 |
| 08/24/2026 15:31 | 7 | 293.90 |
| 08/24/2026 15:31 | 8 | 294.165 |
| 08/24/2026 15:30 | 5 | 295.00 |
| 08/24/2026 15:30 | 3 | 295.00 |
| 08/24/2026 15:30 | 47 | 295.00 |
| 08/24/2026 15:30 | 29 | 294.99 |
| 08/24/2026 15:30 | 1 | 294.99 |
| 08/24/2026 15:30 | 47 | 295.00 |
| 08/24/2026 15:30 | 30 | 295.00 |
| 08/24/2026 15:30 | 56 | 293.32 |
| 08/24/2026 15:30 | 3626 | 292.84 |
| 08/24/2026 15:30 | 3626 | 292.84 |