Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025
-
13:32:30
|
Geld
28.08.2025 -
13:41:06
|
Geld Volumen |
Brief
28.08.2025 -
13:41:06
|
Brief Volumen |
---|---|---|---|---|
1.1250
+0.007
(
+0.63% )
|
1.1220
|
1'532 |
1.1250
|
2'165 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
08/28/2025 13:26 | 705 | 1.1260 |
08/28/2025 13:26 | 429 | 1.1260 |
08/28/2025 13:26 | 70 | 1.1260 |
08/28/2025 13:26 | 1396 | 1.1260 |
08/28/2025 13:18 | 5 | 1.1270 |
08/28/2025 13:18 | 659 | 1.1260 |
08/28/2025 13:18 | 60 | 1.1260 |
08/28/2025 13:13 | 1417 | 1.1270 |
08/28/2025 13:13 | 3 | 1.1280 |
08/28/2025 13:13 | 393 | 1.1280 |
08/28/2025 13:13 | 500 | 1.1280 |
08/28/2025 13:13 | 537 | 1.1280 |
08/28/2025 13:13 | 1427 | 1.1280 |
08/28/2025 13:11 | 5 | 1.1260 |
08/28/2025 13:08 | 3381 | 1.1275 |
08/28/2025 13:08 | 1584 | 1.1280 |
08/28/2025 13:08 | 695 | 1.1280 |
08/28/2025 13:08 | 121 | 1.1280 |
08/28/2025 13:08 | 10 | 1.1280 |
08/28/2025 13:08 | 18 | 1.1280 |
08/28/2025 13:08 | 67 | 1.1280 |
08/28/2025 13:08 | 494 | 1.1280 |
08/28/2025 13:07 | 2300 | 1.1285 |
08/28/2025 13:07 | 2400 | 1.1290 |
08/28/2025 13:07 | 637 | 1.1290 |
08/28/2025 13:07 | 163 | 1.1290 |
08/28/2025 13:03 | 1438 | 1.1300 |
08/28/2025 13:02 | 546 | 1.1300 |
08/28/2025 13:02 | 3951 | 1.1300 |
08/28/2025 13:02 | 545 | 1.1300 |
08/28/2025 13:02 | 1 | 1.1300 |
08/28/2025 13:02 | 163 | 1.1300 |
08/28/2025 13:02 | 1432 | 1.1290 |
08/28/2025 13:02 | 1184 | 1.1280 |
08/28/2025 13:02 | 546 | 1.1290 |
08/28/2025 13:02 | 692 | 1.1310 |
08/28/2025 13:02 | 1437 | 1.1310 |
08/28/2025 13:02 | 391 | 1.1310 |
08/28/2025 13:02 | 1344 | 1.1310 |
08/28/2025 12:59 | 362 | 1.1300 |
08/28/2025 12:59 | 981 | 1.1290 |
08/28/2025 12:59 | 225 | 1.1290 |
08/28/2025 12:59 | 562 | 1.1300 |
08/28/2025 12:59 | 562 | 1.1290 |
08/28/2025 12:59 | 1385 | 1.1300 |
08/28/2025 12:59 | 170 | 1.1300 |
08/28/2025 12:59 | 85 | 1.1300 |
08/28/2025 12:59 | 661 | 1.1300 |
08/28/2025 12:59 | 336 | 1.1300 |
08/28/2025 12:59 | 57 | 1.1300 |
08/28/2025 12:59 | 578 | 1.1300 |
08/28/2025 12:59 | 637 | 1.1300 |
08/28/2025 12:59 | 1423 | 1.1300 |
08/28/2025 12:59 | 767 | 1.1300 |
08/28/2025 12:59 | 172 | 1.1310 |
08/28/2025 12:56 | 0 | 1.1330 |
08/28/2025 12:53 | 700 | 1.1320 |
08/28/2025 12:53 | 200 | 1.1320 |
08/28/2025 12:52 | 81 | 1.1340 |
08/28/2025 12:52 | 75 | 1.1340 |
08/28/2025 12:52 | 67 | 1.1340 |
08/28/2025 12:52 | 69 | 1.1340 |
08/28/2025 12:52 | 117 | 1.1340 |
08/28/2025 12:52 | 17 | 1.1340 |
08/28/2025 12:52 | 458 | 1.1340 |
08/28/2025 12:52 | 740 | 1.1340 |
08/28/2025 12:47 | 796 | 1.1330 |
08/28/2025 12:47 | 2007 | 1.1330 |
08/28/2025 12:47 | 393 | 1.1330 |
08/28/2025 12:45 | 0 | 1.1300 |
08/28/2025 12:44 | 181 | 1.1310 |
08/28/2025 12:44 | 3300 | 1.1310 |
08/28/2025 12:44 | 1495 | 1.1310 |
08/28/2025 12:44 | 1266 | 1.1300 |
08/28/2025 12:44 | 266 | 1.1310 |
08/28/2025 12:44 | 999 | 1.1310 |
08/28/2025 12:44 | 760 | 1.1310 |
08/28/2025 12:44 | 273 | 1.1310 |
08/28/2025 12:44 | 678 | 1.1300 |
08/28/2025 12:44 | 1251 | 1.1300 |
08/28/2025 12:44 | 465 | 1.1300 |
08/28/2025 12:44 | 767 | 1.1290 |
08/28/2025 12:44 | 848 | 1.1290 |
08/28/2025 12:40 | 13209 | 1.1295 |
08/28/2025 12:36 | 534 | 1.1300 |
08/28/2025 12:36 | 1718 | 1.1300 |
08/28/2025 12:36 | 878 | 1.1300 |
08/28/2025 12:36 | 1153 | 1.1300 |