Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2025 -
15:14:43
|
Geld
09.01.2025 -
15:16:57
|
Geld Volumen |
Brief
09.01.2025 -
15:16:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.89648
-0.01002
(
-1.11% )
|
0.8960
|
1'915 |
0.8970
|
6'628 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2025 16:04 | 238 | 0.8970 |
| 01/09/2025 16:02 | 20 | 0.8970 |
| 01/09/2025 16:01 | 1 | 0.89648 |
| 01/09/2025 16:00 | 4248 | 0.89623 |
| 01/09/2025 16:00 | 500 | 0.89649 |
| 01/09/2025 15:58 | 863 | 0.8965 |
| 01/09/2025 15:58 | 698 | 0.8970 |
| 01/09/2025 15:58 | 1051 | 0.8970 |
| 01/09/2025 15:58 | 809 | 0.8970 |
| 01/09/2025 15:58 | 1200 | 0.8970 |
| 01/09/2025 15:58 | 1358 | 0.8970 |
| 01/09/2025 15:57 | 1687 | 0.89748 |
| 01/09/2025 15:56 | 400 | 0.8975 |
| 01/09/2025 15:56 | 200 | 0.8975 |
| 01/09/2025 15:55 | 1000 | 0.8980 |
| 01/09/2025 15:45 | 813 | 0.8975 |
| 01/09/2025 15:45 | 638 | 0.8980 |
| 01/09/2025 15:45 | 1643 | 0.8985 |
| 01/09/2025 15:45 | 616 | 0.8985 |
| 01/09/2025 15:45 | 300000 | 0.8985 |
| 01/09/2025 15:45 | 2 | 0.8995 |
| 01/09/2025 15:35 | 25000 | 0.8985 |
| 01/09/2025 15:35 | 1358 | 0.8995 |
| 01/09/2025 15:35 | 18 | 0.8990 |
| 01/09/2025 15:35 | 3379 | 0.8995 |
| 01/09/2025 15:35 | 921 | 0.8995 |
| 01/09/2025 15:35 | 1712 | 0.8995 |
| 01/09/2025 15:35 | 286 | 0.8995 |
| 01/09/2025 15:35 | 2214 | 0.8995 |
| 01/09/2025 15:34 | 131 | 0.9005 |
| 01/09/2025 15:34 | 308 | 0.9000 |
| 01/09/2025 15:34 | 457 | 0.9000 |
| 01/09/2025 15:34 | 233 | 0.9000 |
| 01/09/2025 15:34 | 979 | 0.9000 |
| 01/09/2025 15:34 | 515 | 0.9000 |
| 01/09/2025 15:34 | 233 | 0.9000 |
| 01/09/2025 15:34 | 457 | 0.9000 |
| 01/09/2025 15:34 | 1105 | 0.8990 |
| 01/09/2025 15:34 | 1671 | 0.8990 |
| 01/09/2025 15:34 | 927 | 0.8990 |
| 01/09/2025 15:34 | 117 | 0.8990 |
| 01/09/2025 15:34 | 290 | 0.8990 |
| 01/09/2025 15:34 | 678 | 0.8990 |
| 01/09/2025 15:33 | 10783 | 0.8981 |
| 01/09/2025 15:27 | 1437 | 0.8990 |
| 01/09/2025 15:27 | 2500 | 0.8990 |
| 01/09/2025 15:25 | 800 | 0.8995 |
| 01/09/2025 15:25 | 850 | 0.8995 |
| 01/09/2025 15:25 | 1850 | 0.8995 |
| 01/09/2025 15:25 | 216 | 0.8990 |
| 01/09/2025 15:25 | 98 | 0.8990 |
| 01/09/2025 15:25 | 142 | 0.8990 |
| 01/09/2025 15:25 | 19 | 0.8990 |
| 01/09/2025 15:25 | 300 | 0.8990 |
| 01/09/2025 15:25 | 105 | 0.8990 |
| 01/09/2025 15:25 | 980 | 0.8990 |
| 01/09/2025 15:25 | 134 | 0.8990 |
| 01/09/2025 15:22 | 553 | 0.89868 |