Currys Rg
CURY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.02.2026 - 17:35:22
Geld
13.02.2026 - 17:46:14
Geld
Volumen 		Brief
13.02.2026 - 18:30:00
Brief
Volumen
1.4910
+0.011 ( +0.74% )
1.4810
2'778
1.8200
3'000
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:29 313 1.4925
02/13/2026 17:29 1031 1.4910
02/13/2026 17:29 953 1.4910
02/13/2026 17:29 460 1.4920
02/13/2026 17:29 509 1.4920
02/13/2026 17:29 930 1.4920
02/13/2026 17:29 930 1.4930
02/13/2026 17:29 509 1.4940
02/13/2026 17:29 116 1.4940
02/13/2026 17:29 275 1.4940
02/13/2026 17:28 331 1.4960
02/13/2026 17:28 511 1.4960
02/13/2026 17:28 166 1.4950
02/13/2026 17:28 137 1.4950
02/13/2026 17:28 953 1.4950
02/13/2026 17:27 912 1.4930
02/13/2026 17:27 1825 1.4930
02/13/2026 17:27 5498 1.4920
02/13/2026 17:27 777 1.4930
02/13/2026 17:27 980 1.4920
02/13/2026 17:27 2155 1.4920
02/13/2026 17:27 900 1.4930
02/13/2026 17:27 912 1.4930
02/13/2026 17:27 2213 1.4940
02/13/2026 17:27 765 1.4940
02/13/2026 17:27 912 1.4920
02/13/2026 17:27 817 1.4910
02/13/2026 17:27 952 1.4920
02/13/2026 17:27 482 1.4910
02/13/2026 17:27 2055 1.4930
02/13/2026 17:27 1425 1.4930
02/13/2026 17:27 480 1.4910
02/13/2026 17:27 525 1.4910
02/13/2026 17:27 1075 1.4910
02/13/2026 17:27 1960 1.4910
02/13/2026 17:27 1954 1.4920
02/13/2026 17:27 837 1.4920
02/13/2026 17:27 1494 1.4920
02/13/2026 17:27 900 1.4930
02/13/2026 17:27 5400 1.4940
02/13/2026 17:27 1099 1.4940
02/13/2026 17:27 1038 1.4940
02/13/2026 17:27 33 1.4940
02/13/2026 17:27 384 1.4930
02/13/2026 17:27 1799 1.4930
02/13/2026 17:27 900 1.4930
02/13/2026 17:27 1454 1.4930
02/13/2026 17:27 2092 1.4940
02/13/2026 17:27 27 1.4920
02/13/2026 17:27 1863 1.4930
02/13/2026 17:27 1522 1.4930
02/13/2026 17:27 484 1.4920
02/13/2026 17:27 471 1.4920
02/13/2026 17:27 20 1.4930
02/13/2026 17:27 1000 1.4930
02/13/2026 17:27 900 1.4930
02/13/2026 17:27 930 1.4930
02/13/2026 17:27 135 1.4930
02/13/2026 17:26 520 1.4950
02/13/2026 17:26 305 1.4950
02/13/2026 17:24 930 1.4940
02/13/2026 17:24 386 1.4940
02/13/2026 17:24 48611 1.4935
02/13/2026 17:24 3100 1.4930
02/13/2026 17:24 730 1.4930
02/13/2026 17:24 600 1.4930
02/13/2026 17:24 1960 1.4930
02/13/2026 17:24 766 1.4950
02/13/2026 17:24 782 1.4950
02/13/2026 17:22 1139 1.4940
02/13/2026 17:22 915 1.4940
02/13/2026 17:21 1500 1.4930
02/13/2026 17:21 1696 1.4930
02/13/2026 17:21 919 1.4920
02/13/2026 17:21 97 1.4920
02/13/2026 17:21 465 1.4920
02/13/2026 17:21 491 1.4910
02/13/2026 17:21 687 1.4920
02/13/2026 17:21 1768 1.4920
02/13/2026 17:21 2080 1.4920
02/13/2026 17:21 1931 1.4910
02/13/2026 17:21 438 1.4910
02/13/2026 17:21 512 1.4910
02/13/2026 17:21 476 1.4920
02/13/2026 17:21 458 1.4920
02/13/2026 17:21 1480 1.4930
02/13/2026 17:21 950 1.4930
02/13/2026 17:21 950 1.4930
02/13/2026 17:21 630 1.4950
02/13/2026 17:21 135 1.4950
02/13/2026 17:21 1476 1.4940
02/13/2026 17:21 871 1.4940
02/13/2026 17:20 2073 1.49544
02/13/2026 17:18 1 1.49669
02/13/2026 17:17 687 1.4950
02/13/2026 17:17 780 1.4950
02/13/2026 17:17 234 1.4950
02/13/2026 17:16 1097 1.4940
02/13/2026 17:16 369 1.4950
02/13/2026 17:15 832 1.4960
02/13/2026 17:15 198 1.4960
02/13/2026 17:15 115 1.4960
02/13/2026 17:15 186 1.4960
02/13/2026 17:15 1000 1.4960
02/13/2026 17:15 383 1.4950
02/13/2026 17:15 1383 1.4960
02/13/2026 17:15 115 1.49496
02/13/2026 17:15 765 1.4950
02/13/2026 17:15 363 1.4960
02/13/2026 17:15 369 1.4960
02/13/2026 17:15 1304 1.4950
02/13/2026 17:15 2006 1.4950
02/13/2026 17:14 19 1.4970
02/13/2026 17:14 731 1.4960
02/13/2026 17:14 360 1.4960
02/13/2026 17:14 2575 1.4960
02/13/2026 17:14 386 1.4960
02/13/2026 17:12 404 1.4960
02/13/2026 17:10 1192 1.4950
02/13/2026 17:10 474 1.4940
02/13/2026 17:10 1291 1.4940
02/13/2026 17:10 897 1.4940
02/13/2026 17:10 740 1.4940
02/13/2026 17:10 270 1.4950
02/13/2026 17:10 135 1.4950
02/13/2026 17:10 715 1.4950
02/13/2026 17:10 137 1.4950
02/13/2026 17:08 550 1.4960
02/13/2026 17:08 604 1.4960
02/13/2026 17:07 6 1.4960
02/13/2026 17:06 1 1.4950
02/13/2026 17:06 653 1.4950
02/13/2026 17:06 817 1.4950
02/13/2026 17:06 964 1.4950
02/13/2026 17:03 0 1.4930
02/13/2026 17:02 105 1.4950
02/13/2026 17:02 890 1.4950
02/13/2026 17:01 47 1.4950
02/13/2026 17:00 757 1.4940
02/13/2026 17:00 902 1.4940
02/13/2026 17:00 5678 1.4930
02/13/2026 17:00 591 1.4930
02/13/2026 17:00 817 1.4930
02/13/2026 17:00 981 1.4930
02/13/2026 17:00 636 1.4930
02/13/2026 16:57 1 1.4940
02/13/2026 16:57 2 1.4940
02/13/2026 16:57 2 1.4940
02/13/2026 16:57 2 1.4940
02/13/2026 16:57 2 1.4940
02/13/2026 16:57 249 1.4940
02/13/2026 16:57 50 1.4940
02/13/2026 16:57 50 1.4940
02/13/2026 16:57 1803 1.4940
02/13/2026 16:57 316 1.4940
02/13/2026 16:57 4025 1.49544
02/13/2026 16:51 27000 1.4955
02/13/2026 16:51 10000 1.4954
02/13/2026 16:50 332 1.4960
02/13/2026 16:50 1137 1.4960
02/13/2026 16:47 906 1.49496
02/13/2026 16:46 3351 1.49496
02/13/2026 16:45 771 1.4950
02/13/2026 16:45 775 1.4940
02/13/2026 16:45 1866 1.4940
02/13/2026 16:45 345 1.4940
02/13/2026 16:45 1304 1.4960
02/13/2026 16:45 1922 1.4960
02/13/2026 16:43 932 1.4970
02/13/2026 16:43 184 1.4970
02/13/2026 16:41 394 1.4970
02/13/2026 16:41 1885 1.4970
02/13/2026 16:41 815 1.4960
02/13/2026 16:41 990 1.4960
02/13/2026 16:41 319 1.4960
02/13/2026 16:41 2103 1.4960
02/13/2026 16:37 543 1.4940
02/13/2026 16:36 1 1.4960
02/13/2026 16:36 667 1.4960
02/13/2026 16:36 945 1.4960
02/13/2026 16:36 311 1.4960
02/13/2026 16:36 135 1.4970
02/13/2026 16:36 326 1.4980
02/13/2026 16:36 2559 1.4960
02/13/2026 16:36 3690 1.4960
02/13/2026 16:36 1131 1.4960
02/13/2026 16:36 1081 1.4960
02/13/2026 16:36 8 1.4960
02/13/2026 16:36 1 1.4970
02/13/2026 16:35 267 1.4970
02/13/2026 16:35 1095 1.4970
02/13/2026 16:35 590 1.4970
02/13/2026 16:35 2130 1.4970