Currys Rg
CURY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:35:23
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
0.8820
+0.0065 ( +0.74% )
0.7700
3'500
0.9590
5'500
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 1801 0.8775
10/22/2024 17:29 231 0.8775
10/22/2024 17:29 5 0.8780
10/22/2024 17:29 1 0.8780
10/22/2024 17:29 162 0.8780
10/22/2024 17:28 5 0.8780
10/22/2024 17:28 2 0.8780
10/22/2024 17:28 2 0.8780
10/22/2024 17:28 6 0.8780
10/22/2024 17:25 4 0.8780
10/22/2024 17:25 1284 0.8775
10/22/2024 17:25 111 0.8780
10/22/2024 17:25 185 0.8780
10/22/2024 17:25 428 0.8780
10/22/2024 17:24 54 0.8785
10/22/2024 17:24 292 0.8785
10/22/2024 17:24 300 0.8785
10/22/2024 17:24 89 0.8785
10/22/2024 17:24 3450 0.8785
10/22/2024 17:24 2 0.87775
10/22/2024 17:24 1 0.87775
10/22/2024 17:24 2 0.87775
10/22/2024 17:24 5 0.87775
10/22/2024 17:24 1 0.87775
10/22/2024 17:24 5 0.87775
10/22/2024 17:23 3 0.87775
10/22/2024 17:23 6 0.87775
10/22/2024 17:23 2 0.87775
10/22/2024 17:23 1 0.87775
10/22/2024 17:23 1 0.87775
10/22/2024 17:22 9 0.87775
10/22/2024 17:22 1 0.87775
10/22/2024 17:21 1 0.87775
10/22/2024 17:21 1 0.87775
10/22/2024 17:21 1 0.87775
10/22/2024 17:21 6 0.87775
10/22/2024 17:20 1 0.87775
10/22/2024 17:20 2 0.87775
10/22/2024 17:20 1 0.87775
10/22/2024 17:20 10 0.87775
10/22/2024 17:20 200 0.87775
10/22/2024 17:20 115 0.87775
10/22/2024 17:19 61 0.8770
10/22/2024 17:15 581 0.8775
10/22/2024 17:15 460 0.8775
10/22/2024 17:15 299 0.8780
10/22/2024 17:15 488 0.8780
10/22/2024 17:15 9 0.8790
10/22/2024 17:14 2500 0.8785
10/22/2024 17:14 4400 0.8785
10/22/2024 17:10 137 0.8785
10/22/2024 17:07 240 0.8780
10/22/2024 17:07 800 0.8780
10/22/2024 17:07 326 0.8775
10/22/2024 17:07 206 0.8770
10/22/2024 17:07 237 0.8770
10/22/2024 17:07 103 0.8770
10/22/2024 17:07 233 0.8770
10/22/2024 17:07 208 0.8770
10/22/2024 17:07 1371 0.8770
10/22/2024 17:07 607 0.8780
10/22/2024 17:07 59 0.8780
10/22/2024 17:06 1000 0.87838
10/22/2024 17:01 1009 0.8785
10/22/2024 17:01 199 0.8785
10/22/2024 17:01 55 0.8785
10/22/2024 17:01 95 0.8785
10/22/2024 17:01 487 0.8785
10/22/2024 17:01 33 0.8785
10/22/2024 17:01 183 0.8785
10/22/2024 17:01 9 0.8785
10/22/2024 16:57 86 0.8795
10/22/2024 16:54 794 0.87874
10/22/2024 16:50 1000 0.87873
10/22/2024 16:45 6 0.8790
10/22/2024 16:45 130 0.8790
10/22/2024 16:44 10 0.8785
10/22/2024 16:44 269 0.8795
10/22/2024 16:44 1119 0.8795
10/22/2024 16:44 554 0.8800
10/22/2024 16:44 211 0.8800
10/22/2024 16:44 8 0.8800
10/22/2024 16:44 250 0.8800
10/22/2024 16:44 299 0.8800
10/22/2024 16:44 242 0.8800
10/22/2024 16:43 2 0.8810
10/22/2024 16:37 250 0.8805
10/22/2024 16:37 833 0.8805
10/22/2024 16:37 2 0.8805
10/22/2024 16:36 970 0.8805
10/22/2024 16:35 64 0.87975