Currys Rg
CURY
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 13:32:30
Geld
28.08.2025 - 13:41:06
Geld
Volumen
Brief
28.08.2025 - 13:41:06
Brief
Volumen
1.1250
+0.007 ( +0.63% )
1.1220
1'532
1.1250
2'165
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 13:26 705 1.1260
08/28/2025 13:26 429 1.1260
08/28/2025 13:26 70 1.1260
08/28/2025 13:26 1396 1.1260
08/28/2025 13:18 5 1.1270
08/28/2025 13:18 659 1.1260
08/28/2025 13:18 60 1.1260
08/28/2025 13:13 1417 1.1270
08/28/2025 13:13 3 1.1280
08/28/2025 13:13 393 1.1280
08/28/2025 13:13 500 1.1280
08/28/2025 13:13 537 1.1280
08/28/2025 13:13 1427 1.1280
08/28/2025 13:11 5 1.1260
08/28/2025 13:08 3381 1.1275
08/28/2025 13:08 1584 1.1280
08/28/2025 13:08 695 1.1280
08/28/2025 13:08 121 1.1280
08/28/2025 13:08 10 1.1280
08/28/2025 13:08 18 1.1280
08/28/2025 13:08 67 1.1280
08/28/2025 13:08 494 1.1280
08/28/2025 13:07 2300 1.1285
08/28/2025 13:07 2400 1.1290
08/28/2025 13:07 637 1.1290
08/28/2025 13:07 163 1.1290
08/28/2025 13:03 1438 1.1300
08/28/2025 13:02 546 1.1300
08/28/2025 13:02 3951 1.1300
08/28/2025 13:02 545 1.1300
08/28/2025 13:02 1 1.1300
08/28/2025 13:02 163 1.1300
08/28/2025 13:02 1432 1.1290
08/28/2025 13:02 1184 1.1280
08/28/2025 13:02 546 1.1290
08/28/2025 13:02 692 1.1310
08/28/2025 13:02 1437 1.1310
08/28/2025 13:02 391 1.1310
08/28/2025 13:02 1344 1.1310
08/28/2025 12:59 362 1.1300
08/28/2025 12:59 981 1.1290
08/28/2025 12:59 225 1.1290
08/28/2025 12:59 562 1.1300
08/28/2025 12:59 562 1.1290
08/28/2025 12:59 1385 1.1300
08/28/2025 12:59 170 1.1300
08/28/2025 12:59 85 1.1300
08/28/2025 12:59 661 1.1300
08/28/2025 12:59 336 1.1300
08/28/2025 12:59 57 1.1300
08/28/2025 12:59 578 1.1300
08/28/2025 12:59 637 1.1300
08/28/2025 12:59 1423 1.1300
08/28/2025 12:59 767 1.1300
08/28/2025 12:59 172 1.1310
08/28/2025 12:56 0 1.1330
08/28/2025 12:53 700 1.1320
08/28/2025 12:53 200 1.1320
08/28/2025 12:52 81 1.1340
08/28/2025 12:52 75 1.1340
08/28/2025 12:52 67 1.1340
08/28/2025 12:52 69 1.1340
08/28/2025 12:52 117 1.1340
08/28/2025 12:52 17 1.1340
08/28/2025 12:52 458 1.1340
08/28/2025 12:52 740 1.1340
08/28/2025 12:47 796 1.1330
08/28/2025 12:47 2007 1.1330
08/28/2025 12:47 393 1.1330
08/28/2025 12:45 0 1.1300
08/28/2025 12:44 181 1.1310
08/28/2025 12:44 3300 1.1310
08/28/2025 12:44 1495 1.1310
08/28/2025 12:44 1266 1.1300
08/28/2025 12:44 266 1.1310
08/28/2025 12:44 999 1.1310
08/28/2025 12:44 760 1.1310
08/28/2025 12:44 273 1.1310
08/28/2025 12:44 678 1.1300
08/28/2025 12:44 1251 1.1300
08/28/2025 12:44 465 1.1300
08/28/2025 12:44 767 1.1290
08/28/2025 12:44 848 1.1290
08/28/2025 12:40 13209 1.1295
08/28/2025 12:36 534 1.1300
08/28/2025 12:36 1718 1.1300
08/28/2025 12:36 878 1.1300
08/28/2025 12:36 1153 1.1300