Currys Rg
CURY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:35:18
Geld
15.12.2025 - 18:30:00
Geld
Volumen 		Brief
15.12.2025 - 18:30:00
Brief
Volumen
1.2650
-0.011 ( -0.86% )
1.2480
6'508
1.8200
3'000
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 1000 1.26119
12/15/2025 17:29 698 1.2610
12/15/2025 17:29 537 1.2610
12/15/2025 17:29 1700 1.2610
12/15/2025 17:28 40 1.2620
12/15/2025 17:28 16 1.2620
12/15/2025 17:28 4 1.2620
12/15/2025 17:27 353 1.2620
12/15/2025 17:27 446 1.2620
12/15/2025 17:27 86 1.2620
12/15/2025 17:27 156 1.2620
12/15/2025 17:27 439 1.2620
12/15/2025 17:27 39333 1.26459
12/15/2025 17:26 134 1.2610
12/15/2025 17:26 66 1.2610
12/15/2025 17:26 26 1.2610
12/15/2025 17:26 112 1.2610
12/15/2025 17:26 4746 1.2610
12/15/2025 17:26 5000 1.26066
12/15/2025 17:26 18 1.26065
12/15/2025 17:25 47 1.2610
12/15/2025 17:25 92 1.2610
12/15/2025 17:25 39409 1.26212
12/15/2025 17:25 295 1.2610
12/15/2025 17:25 847 1.2600
12/15/2025 17:25 53 1.2600
12/15/2025 17:24 200 1.2615
12/15/2025 17:24 1700 1.2610
12/15/2025 17:24 8 1.2630
12/15/2025 17:24 34 1.2620
12/15/2025 17:23 100 1.2620
12/15/2025 17:23 1560 1.2620
12/15/2025 17:23 52 1.2620
12/15/2025 17:23 40 1.2620
12/15/2025 17:22 2 1.2640
12/15/2025 17:21 48 1.2620
12/15/2025 17:21 363 1.26223
12/15/2025 17:20 3000 1.2630
12/15/2025 17:19 570 1.2620
12/15/2025 17:19 310 1.2620
12/15/2025 17:19 811 1.2620
12/15/2025 17:18 24 1.2620
12/15/2025 17:18 22 1.2620
12/15/2025 17:16 801 1.2620
12/15/2025 17:16 1700 1.2620
12/15/2025 17:16 1617 1.2620
12/15/2025 17:16 641 1.2620
12/15/2025 17:16 1100 1.2620
12/15/2025 17:16 237 1.2620
12/15/2025 17:15 4126 1.2610
12/15/2025 17:15 20 1.2600
12/15/2025 17:15 670 1.2610
12/15/2025 17:13 2000 1.2613
12/15/2025 17:10 5312 1.2610
12/15/2025 17:10 988 1.2610
12/15/2025 17:10 227 1.2610
12/15/2025 17:10 626 1.2600
12/15/2025 17:10 626 1.2600
12/15/2025 17:10 5000 1.2604
12/15/2025 17:10 1106 1.2610
12/15/2025 17:10 1553 1.2610
12/15/2025 17:10 2500 1.2610
12/15/2025 17:10 2500 1.2610
12/15/2025 17:10 134 1.2620
12/15/2025 17:10 1 1.2620
12/15/2025 17:06 284 1.2620
12/15/2025 16:58 698 1.2620
12/15/2025 16:58 200 1.2620
12/15/2025 16:58 100 1.2620
12/15/2025 16:58 581 1.2620
12/15/2025 16:56 329 1.26273
12/15/2025 16:55 1 1.26242
12/15/2025 16:54 78 1.2640
12/15/2025 16:53 1 1.2620
12/15/2025 16:51 347 1.2630
12/15/2025 16:47 227 1.2640
12/15/2025 16:47 89 1.2640
12/15/2025 16:47 507 1.2640
12/15/2025 16:47 1915 1.2640
12/15/2025 16:47 251 1.2640
12/15/2025 16:47 709 1.2630
12/15/2025 16:47 313 1.2630
12/15/2025 16:47 115 1.2630
12/15/2025 16:47 3000 1.2630
12/15/2025 16:42 1008 1.2630
12/15/2025 16:42 1 1.2630
12/15/2025 16:42 3595 1.2630
12/15/2025 16:42 396 1.2630
12/15/2025 16:42 1671 1.2630
12/15/2025 16:42 3 1.2630
12/15/2025 16:42 782 1.2630
12/15/2025 16:42 2544 1.2630
12/15/2025 16:41 191 1.2620
12/15/2025 16:41 558 1.2620
12/15/2025 16:41 129 1.2620
12/15/2025 16:41 393 1.2630
12/15/2025 16:39 2000 1.2633
12/15/2025 16:37 97 1.2630
12/15/2025 16:36 4 1.2630