Currys Rg
CURY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:25
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
0.9960
-0.008 ( -0.80% )
0.9850
7'825
1.0590
2'500
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 22 0.9955
04/17/2025 17:29 195 0.9955
04/17/2025 17:29 4 0.9960
04/17/2025 17:29 1516 0.9970
04/17/2025 17:29 713 0.9970
04/17/2025 17:29 319 0.9970
04/17/2025 17:29 213 0.9985
04/17/2025 17:29 215 0.9985
04/17/2025 17:29 138 0.9985
04/17/2025 17:29 322 0.9985
04/17/2025 17:29 29 0.9985
04/17/2025 17:27 664 0.9975
04/17/2025 17:27 833 0.9975
04/17/2025 17:26 279 0.9975
04/17/2025 17:26 784 0.9975
04/17/2025 17:26 2100 0.9980
04/17/2025 17:26 1526 0.9975
04/17/2025 17:26 1924 0.9975
04/17/2025 17:26 937 0.9975
04/17/2025 17:26 3800 0.9975
04/17/2025 17:24 14 0.9965
04/17/2025 17:24 12 0.9965
04/17/2025 17:24 4 0.9965
04/17/2025 17:23 267 0.9970
04/17/2025 17:23 116 0.9970
04/17/2025 17:23 22 0.9970
04/17/2025 17:22 506 0.9975
04/17/2025 17:22 441 0.9975
04/17/2025 17:22 91 0.9975
04/17/2025 17:22 352 0.9975
04/17/2025 17:22 273 0.9975
04/17/2025 17:22 181 0.9975
04/17/2025 17:22 1236 0.9975
04/17/2025 17:21 268 0.9980
04/17/2025 17:21 562 0.9980
04/17/2025 17:21 495 0.9985
04/17/2025 17:21 954 0.9985
04/17/2025 17:21 13 0.9995
04/17/2025 17:21 213 0.9995
04/17/2025 17:21 211 0.9995
04/17/2025 17:20 198 0.9990
04/17/2025 17:20 197 0.9990
04/17/2025 17:20 45 0.9985
04/17/2025 17:20 468 0.9985
04/17/2025 17:20 195 0.9990
04/17/2025 17:20 205 0.9990
04/17/2025 17:20 192 0.9990
04/17/2025 17:20 477 0.9990
04/17/2025 17:20 374 0.9990
04/17/2025 17:20 610 0.9990
04/17/2025 17:20 402 0.9985
04/17/2025 17:20 191 0.9985
04/17/2025 17:20 970 0.9980
04/17/2025 17:20 2575 0.9980
04/17/2025 17:18 325 0.9980
04/17/2025 17:18 510 0.9980
04/17/2025 17:18 905 0.9985
04/17/2025 17:18 56 0.9985
04/17/2025 17:17 335 0.9990
04/17/2025 17:17 535 0.9990
04/17/2025 17:17 788 0.9985
04/17/2025 17:17 788 0.9985
04/17/2025 17:17 494 0.9985
04/17/2025 17:17 535 0.9985
04/17/2025 17:17 186 0.9990
04/17/2025 17:16 498 0.9985
04/17/2025 17:16 550 0.9985
04/17/2025 17:16 270 0.9985
04/17/2025 17:16 200 0.9990
04/17/2025 17:16 214 0.9990
04/17/2025 17:16 205 0.9990
04/17/2025 17:16 185 0.9985
04/17/2025 17:16 336 0.9985
04/17/2025 17:16 98 0.9985
04/17/2025 17:16 425 0.9980
04/17/2025 17:16 1271 0.9980
04/17/2025 17:16 1616 0.9980
04/17/2025 17:16 2484 0.9980
04/17/2025 17:16 497 0.9980
04/17/2025 17:15 766 0.9995
04/17/2025 17:15 218 0.9995
04/17/2025 17:14 29 0.9985
04/17/2025 17:14 29 0.9985
04/17/2025 17:14 2 0.9985
04/17/2025 17:14 27 0.9985
04/17/2025 17:14 29 0.9985
04/17/2025 17:14 29 0.9985
04/17/2025 17:14 29 0.9985
04/17/2025 17:14 29 0.9985
04/17/2025 17:14 29 0.9985
04/17/2025 17:14 29 0.9985
04/17/2025 17:14 29 0.9985
04/17/2025 17:14 29 0.9985
04/17/2025 17:14 29 0.9985
04/17/2025 17:14 29 0.9985
04/17/2025 17:13 29 0.9985
04/17/2025 17:13 59 0.9985
04/17/2025 17:13 56 0.9985
04/17/2025 17:13 56 0.9985
04/17/2025 17:13 29 0.9985
04/17/2025 17:13 29 0.9985
04/17/2025 17:13 25 0.9985
04/17/2025 17:13 4 0.9985
04/17/2025 17:13 215 0.9985
04/17/2025 17:12 303 0.9980
04/17/2025 17:11 1205 0.9990
04/17/2025 17:11 226 0.9990
04/17/2025 17:11 225 0.9990
04/17/2025 17:11 200 0.9990
04/17/2025 17:11 81 0.9985
04/17/2025 17:11 802 0.9980
04/17/2025 17:11 1213 0.9980
04/17/2025 17:10 10 0.9980
04/17/2025 17:09 1748 0.9985
04/17/2025 17:09 427 0.9985
04/17/2025 17:09 81 0.9990
04/17/2025 17:09 406 0.9990
04/17/2025 17:09 190 0.9990
04/17/2025 17:09 392 0.9985
04/17/2025 17:09 406 0.9985
04/17/2025 17:09 225 0.9990
04/17/2025 17:06 11 0.9990
04/17/2025 17:06 84 0.9990
04/17/2025 17:06 84 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 61 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 61 0.9990
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 61 0.9990
04/17/2025 17:06 61 0.9990
04/17/2025 17:06 330 1.0000
04/17/2025 17:06 2100 1.0000
04/17/2025 17:06 1607 1.0000
04/17/2025 17:06 26 0.9990
04/17/2025 17:06 61 0.9990
04/17/2025 17:06 17 0.9990
04/17/2025 17:06 94 0.9990
04/17/2025 17:05 221 0.9985
04/17/2025 17:03 373 0.9970
04/17/2025 16:57 795 0.9975
04/17/2025 16:57 1271 0.9975
04/17/2025 16:55 26 0.9980
04/17/2025 16:55 3298 0.9970
04/17/2025 16:55 113 0.9970
04/17/2025 16:55 1791 0.9970
04/17/2025 16:55 696 0.9970
04/17/2025 16:52 1194 0.9965
04/17/2025 16:52 16 0.9965
04/17/2025 16:51 248 0.9970
04/17/2025 16:51 73 0.9975
04/17/2025 16:51 332 0.9975
04/17/2025 16:51 45 0.9980
04/17/2025 16:51 1257 0.9980
04/17/2025 16:46 1833 0.9985
04/17/2025 16:46 1654 0.9980
04/17/2025 16:46 35 0.9980
04/17/2025 16:45 550 0.9975
04/17/2025 16:45 320 0.9980
04/17/2025 16:45 180 0.9980
04/17/2025 16:42 36 0.9985
04/17/2025 16:41 36 0.9985
04/17/2025 16:41 36 0.9985
04/17/2025 16:41 36 0.9985
04/17/2025 16:41 281 0.9985
04/17/2025 16:41 900 0.9985
04/17/2025 16:41 36 0.9985
04/17/2025 16:41 36 0.9985
04/17/2025 16:41 38 0.9985
04/17/2025 16:41 36 0.9985
04/17/2025 16:41 37 0.9985
04/17/2025 16:40 37 0.9985
04/17/2025 16:40 37 0.9985
04/17/2025 16:40 37 0.9985
04/17/2025 16:40 38 0.9985
04/17/2025 16:40 38 0.9985
04/17/2025 16:40 38 0.9985
04/17/2025 16:40 39 0.9985
04/17/2025 16:40 93 0.9985
04/17/2025 16:40 194 0.9985
04/17/2025 16:39 826 0.9980
04/17/2025 16:38 12 0.9980
04/17/2025 16:38 50 0.9990
04/17/2025 16:38 117 0.9990
04/17/2025 16:38 235 0.9990
04/17/2025 16:37 1566 0.9985
04/17/2025 16:37 409 0.9985
04/17/2025 16:37 836 0.9985
04/17/2025 16:37 11 0.9975
04/17/2025 16:35 14 0.9975