Veolia Environnem
VIE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
27.91
-0.08 ( -0.29% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:36 549 27.91
11/21/2024 17:36 1076 27.91
11/21/2024 17:36 990 27.91
11/21/2024 17:36 1035 27.91
11/21/2024 17:36 994 27.91
11/21/2024 17:36 1076 27.91
11/21/2024 17:36 908 27.91
11/21/2024 17:36 10658 27.91
11/21/2024 17:36 7516 27.91
11/21/2024 17:35 1810 27.91
11/21/2024 17:35 309 27.91
11/21/2024 17:35 281 27.91
11/21/2024 17:35 77 27.91
11/21/2024 17:35 225 27.91
11/21/2024 17:35 1983 27.91
11/21/2024 17:35 1007 27.91
11/21/2024 17:35 631 27.91
11/21/2024 17:35 96 27.91
11/21/2024 17:35 3288 27.91
11/21/2024 17:35 51 27.91
11/21/2024 17:35 77 27.91
11/21/2024 17:35 1 27.91
11/21/2024 17:35 4 27.91
11/21/2024 17:35 237 27.91
11/21/2024 17:35 1239 27.91
11/21/2024 17:35 871 27.91
11/21/2024 17:35 259 27.91
11/21/2024 17:35 1075 27.91
11/21/2024 17:35 225 27.91
11/21/2024 17:35 1644 27.91
11/21/2024 17:35 48 27.91
11/21/2024 17:35 1649 27.91
11/21/2024 17:35 921 27.91
11/21/2024 17:35 958 27.91
11/21/2024 17:35 282 27.91
11/21/2024 17:35 76 27.91
11/21/2024 17:35 8743 27.91
11/21/2024 17:35 7786 27.91
11/21/2024 17:35 51 27.91
11/21/2024 17:35 84 27.91
11/21/2024 17:35 871 27.91
11/21/2024 17:35 76 27.91
11/21/2024 17:35 2548 27.91
11/21/2024 17:35 399 27.91
11/21/2024 17:35 267 27.91
11/21/2024 17:35 1488 27.91
11/21/2024 17:35 530 27.91
11/21/2024 17:35 281 27.91
11/21/2024 17:35 721 27.91
11/21/2024 17:35 3906 27.91
11/21/2024 17:35 934 27.91
11/21/2024 17:35 225 27.91
11/21/2024 17:35 1086 27.91
11/21/2024 17:35 2460 27.91
11/21/2024 17:35 200 27.91
11/21/2024 17:35 3980 27.91
11/21/2024 17:35 6304 27.91
11/21/2024 17:35 6109 27.91
11/21/2024 17:35 281 27.91
11/21/2024 17:35 9455 27.91
11/21/2024 17:35 5286 27.91
11/21/2024 17:35 1000 27.91
11/21/2024 17:35 3530 27.91
11/21/2024 17:35 5361 27.91
11/21/2024 17:35 14535 27.91
11/21/2024 17:35 8211 27.91
11/21/2024 17:35 5252 27.91
11/21/2024 17:35 987 27.91
11/21/2024 17:35 900 27.91
11/21/2024 17:35 1057 27.91
11/21/2024 17:35 206 27.91
11/21/2024 17:35 143 27.91
11/21/2024 17:35 1962 27.91
11/21/2024 17:35 281 27.91
11/21/2024 17:35 407 27.91
11/21/2024 17:35 1668 27.91
11/21/2024 17:35 670 27.91
11/21/2024 17:35 233 27.91
11/21/2024 17:35 497 27.91
11/21/2024 17:35 1451 27.91
11/21/2024 17:35 2513 27.91
11/21/2024 17:35 7672 27.91
11/21/2024 17:35 8210 27.91
11/21/2024 17:35 1031 27.91
11/21/2024 17:35 2674 27.91
11/21/2024 17:35 2550 27.91
11/21/2024 17:35 360 27.91
11/21/2024 17:35 1192 27.91
11/21/2024 17:35 5143 27.91
11/21/2024 17:35 146 27.91
11/21/2024 17:35 6037 27.91
11/21/2024 17:35 2630 27.91
11/21/2024 17:35 4186 27.91
11/21/2024 17:35 5071 27.91
11/21/2024 17:35 611 27.91
11/21/2024 17:35 67 27.91
11/21/2024 17:35 25 27.91
11/21/2024 17:35 772 27.91
11/21/2024 17:35 64 27.91
11/21/2024 17:35 775 27.91
11/21/2024 17:35 1688 27.91
11/21/2024 17:35 6 27.91
11/21/2024 17:35 96 27.91
11/21/2024 17:35 664 27.91
11/21/2024 17:35 36637 27.91
11/21/2024 17:35 25 27.91
11/21/2024 17:35 332 27.91
11/21/2024 17:35 37 27.91
11/21/2024 17:35 22600 27.91
11/21/2024 17:35 212 27.91
11/21/2024 17:35 202 27.91
11/21/2024 17:35 45 27.91
11/21/2024 17:35 61 27.91
11/21/2024 17:35 21209 27.91
11/21/2024 17:35 4 27.91
11/21/2024 17:35 9025 27.91
11/21/2024 17:35 28022 27.91
11/21/2024 17:35 718 27.91
11/21/2024 17:35 3077 27.91
11/21/2024 17:35 10390 27.91
11/21/2024 17:35 253 27.91
11/21/2024 17:35 2190 27.91
11/21/2024 17:35 945 27.91
11/21/2024 17:35 302 27.91
11/21/2024 17:35 2175 27.91
11/21/2024 17:35 4637 27.91
11/21/2024 17:35 3186 27.91
11/21/2024 17:35 61 27.91
11/21/2024 17:35 3308 27.91
11/21/2024 17:35 26367 27.91
11/21/2024 17:35 244 27.91
11/21/2024 17:35 1048 27.91
11/21/2024 17:35 457 27.91
11/21/2024 17:35 45 27.91
11/21/2024 17:35 1853 27.91
11/21/2024 17:35 2025 27.91
11/21/2024 17:35 3361 27.91
11/21/2024 17:35 11601 27.91
11/21/2024 17:35 4892 27.91
11/21/2024 17:35 306 27.91
11/21/2024 17:35 27899 27.91
11/21/2024 17:35 558 27.91
11/21/2024 17:35 1593 27.91
11/21/2024 17:35 1255 27.91
11/21/2024 17:35 766 27.91
11/21/2024 17:35 766 27.91
11/21/2024 17:35 766 27.91
11/21/2024 17:35 766 27.91
11/21/2024 17:35 766 27.91
11/21/2024 17:35 543 27.91
11/21/2024 17:35 48 27.91
11/21/2024 17:35 2162 27.91
11/21/2024 17:35 6298 27.91
11/21/2024 17:35 623 27.91
11/21/2024 17:35 6054 27.91
11/21/2024 17:35 6298 27.91
11/21/2024 17:35 1537 27.91
11/21/2024 17:35 1269 27.91
11/21/2024 17:35 416 27.91
11/21/2024 17:35 7406 27.91
11/21/2024 17:35 3000 27.91
11/21/2024 17:35 5 27.91
11/21/2024 17:35 65 27.91
11/21/2024 17:35 200 27.91
11/21/2024 17:35 120 27.91
11/21/2024 17:35 1541 27.91
11/21/2024 17:35 925 27.91
11/21/2024 17:35 7295 27.91
11/21/2024 17:35 274 27.91
11/21/2024 17:35 300 27.91
11/21/2024 17:35 141 27.91
11/21/2024 17:35 894 27.91
11/21/2024 17:35 239 27.91
11/21/2024 17:35 12203 27.91
11/21/2024 17:35 850 27.91
11/21/2024 17:35 306 27.91
11/21/2024 17:35 2664 27.91
11/21/2024 17:35 1711 27.91
11/21/2024 17:35 1257 27.91
11/21/2024 17:35 539 27.91
11/21/2024 17:35 13 27.91
11/21/2024 17:35 4187 27.91
11/21/2024 17:35 2175 27.91
11/21/2024 17:35 1148 27.91
11/21/2024 17:35 242 27.91
11/21/2024 17:35 441 27.91
11/21/2024 17:35 1030 27.91
11/21/2024 17:35 5123 27.91
11/21/2024 17:35 2221 27.91
11/21/2024 17:35 82 27.91
11/21/2024 17:35 92687 27.91
11/21/2024 17:35 7352 27.91
11/21/2024 17:35 84 27.91
11/21/2024 17:35 84 27.91
11/21/2024 17:35 1090 27.91
11/21/2024 17:35 3691 27.91
11/21/2024 17:35 9150 27.91
11/21/2024 17:35 264 27.91
11/21/2024 17:35 302 27.91
11/21/2024 17:35 84 27.91
11/21/2024 17:35 40 27.91
11/21/2024 17:35 4617 27.91
11/21/2024 17:35 1308 27.91
11/21/2024 17:35 3122 27.91
11/21/2024 17:35 3313 27.91
11/21/2024 17:35 2295 27.91
11/21/2024 17:35 588 27.91
11/21/2024 17:35 14913 27.91
11/21/2024 17:35 128 27.91
11/21/2024 17:35 1986 27.91
11/21/2024 17:35 342 27.91
11/21/2024 17:35 4709 27.91
11/21/2024 17:35 17 27.91
11/21/2024 17:35 1164 27.91
11/21/2024 17:35 19968 27.91
11/21/2024 17:35 12615 27.91
11/21/2024 17:35 2792 27.91
11/21/2024 17:35 90 27.91
11/21/2024 17:35 37 27.91
11/21/2024 17:35 9054 27.91
11/21/2024 17:35 228 27.91
11/21/2024 17:35 8515 27.91
11/21/2024 17:35 393 27.91
11/21/2024 17:35 433 27.91
11/21/2024 17:35 19355 27.91
11/21/2024 17:35 30222 27.91
11/21/2024 17:35 61 27.91
11/21/2024 17:35 51 27.91
11/21/2024 17:35 251 27.91
11/21/2024 17:35 5672 27.91
11/21/2024 17:35 2230 27.91
11/21/2024 17:35 3487 27.91
11/21/2024 17:35 784 27.91
11/21/2024 17:35 1 27.91
11/21/2024 17:35 669 27.91
11/21/2024 17:35 9856 27.91
11/21/2024 17:35 469 27.91
11/21/2024 17:35 2674 27.91
11/21/2024 17:35 1171 27.91
11/21/2024 17:35 47 27.91
11/21/2024 17:35 4137 27.91
11/21/2024 17:35 197 27.91
11/21/2024 17:35 1300 27.91
11/21/2024 17:35 4101 27.91
11/21/2024 17:35 2812 27.91
11/21/2024 17:35 6747 27.91
11/21/2024 17:35 15 27.91
11/21/2024 17:35 136 27.91
11/21/2024 17:35 160 27.91
11/21/2024 17:35 5378 27.91
11/21/2024 17:35 159 27.91
11/21/2024 17:35 1309 27.91
11/21/2024 17:35 470 27.91
11/21/2024 17:35 520 27.91
11/21/2024 17:35 28 27.91
11/21/2024 17:35 800 27.91
11/21/2024 17:35 836 27.91
11/21/2024 17:35 2572 27.91
11/21/2024 17:35 437 27.91
11/21/2024 17:35 6755 27.91
11/21/2024 17:35 162 27.91
11/21/2024 17:35 6 27.91
11/21/2024 17:35 1808 27.91
11/21/2024 17:29 4 27.94
11/21/2024 17:29 18 27.93
11/21/2024 17:28 634 27.93
11/21/2024 17:28 203 27.93
11/21/2024 17:27 200 27.93
11/21/2024 17:27 15 27.93
11/21/2024 17:27 70 27.93
11/21/2024 17:27 336 27.93
11/21/2024 17:26 137 27.92
11/21/2024 17:26 395 27.92
11/21/2024 17:26 446 27.92
11/21/2024 17:26 103 27.92
11/21/2024 17:26 280 27.92
11/21/2024 17:26 35 27.92
11/21/2024 17:26 301 27.92
11/21/2024 17:26 27 27.93
11/21/2024 17:25 5 27.94
11/21/2024 17:25 4 27.93
11/21/2024 17:25 63 27.93
11/21/2024 17:24 114 27.94
11/21/2024 17:23 444 27.93
11/21/2024 17:23 22 27.93
11/21/2024 17:23 498 27.93
11/21/2024 17:23 75 27.93
11/21/2024 17:23 215 27.93
11/21/2024 17:22 690 27.93
11/21/2024 17:22 616 27.93
11/21/2024 17:22 204 27.93
11/21/2024 17:22 690 27.93
11/21/2024 17:22 217 27.93
11/21/2024 17:22 80 27.93
11/21/2024 17:22 1111 27.93
11/21/2024 17:22 80 27.93
11/21/2024 17:22 1111 27.93
11/21/2024 17:22 764 27.93
11/21/2024 17:22 6 27.93
11/21/2024 17:22 421 27.93
11/21/2024 17:22 690 27.93
11/21/2024 17:22 1111 27.93
11/21/2024 17:22 612 27.93
11/21/2024 17:22 78 27.93
11/21/2024 17:22 1033 27.93
11/21/2024 17:22 1033 27.93
11/21/2024 17:22 78 27.93
11/21/2024 17:22 71 27.93
11/21/2024 17:22 22 27.94
11/21/2024 17:22 127 27.94
11/21/2024 17:22 45 27.94
11/21/2024 17:22 213 27.94
11/21/2024 17:21 70 27.95
11/21/2024 17:21 279 27.95
11/21/2024 17:21 19 27.95
11/21/2024 17:21 7 27.95
11/21/2024 17:20 2 27.94
11/21/2024 17:19 439 27.95
11/21/2024 17:18 34 27.94
11/21/2024 17:18 16 27.94
11/21/2024 17:18 409 27.94
11/21/2024 17:17 342 27.93
11/21/2024 17:17 1938 27.93
11/21/2024 17:17 62 27.93
11/21/2024 17:17 61 27.93
11/21/2024 17:17 92 27.93
11/21/2024 17:17 5 27.93
11/21/2024 17:16 3 27.93
11/21/2024 17:16 3 27.93
11/21/2024 17:16 110 27.93
11/21/2024 17:16 42 27.93
11/21/2024 17:16 397 27.92
11/21/2024 17:16 228 27.92
11/21/2024 17:16 303 27.92
11/21/2024 17:16 77 27.92
11/21/2024 17:16 100 27.91
11/21/2024 17:15 424 27.91
11/21/2024 17:14 93 27.91
11/21/2024 17:14 59 27.91
11/21/2024 17:12 146 27.92
11/21/2024 17:12 344 27.92
11/21/2024 17:12 105 27.92
11/21/2024 17:12 46 27.92
11/21/2024 17:12 107 27.92
11/21/2024 17:12 182 27.92
11/21/2024 17:12 221 27.92
11/21/2024 17:12 690 27.92
11/21/2024 17:12 138 27.91
11/21/2024 17:11 5 27.91
11/21/2024 17:11 13 27.91
11/21/2024 17:11 263 27.91
11/21/2024 17:11 100 27.90
11/21/2024 17:10 4 27.91
11/21/2024 17:10 690 27.91
11/21/2024 17:10 16 27.91
11/21/2024 17:10 16 27.91
11/21/2024 17:10 16 27.91
11/21/2024 17:10 16 27.91
11/21/2024 17:10 513 27.91
11/21/2024 17:10 528 27.91
11/21/2024 17:10 229 27.91
11/21/2024 17:10 291 27.91
11/21/2024 17:10 23 27.91
11/21/2024 17:10 10 27.91
11/21/2024 17:10 84 27.91
11/21/2024 17:10 197 27.91
11/21/2024 17:10 202 27.92
11/21/2024 17:10 477 27.92
11/21/2024 17:10 213 27.92
11/21/2024 17:10 191 27.92
11/21/2024 17:10 213 27.92
11/21/2024 17:09 15 27.94
11/21/2024 17:09 226 27.94
11/21/2024 17:09 1758 27.94
11/21/2024 17:09 742 27.94
11/21/2024 17:09 257 27.94
11/21/2024 17:09 10 27.96
11/21/2024 17:08 304 27.95
11/21/2024 17:08 383 27.95
11/21/2024 17:08 242 27.95
11/21/2024 17:08 32 27.95
11/21/2024 17:08 263 27.94
11/21/2024 17:08 61 27.95
11/21/2024 17:08 419 27.95
11/21/2024 17:07 141 27.95
11/21/2024 17:07 290 27.95
11/21/2024 17:07 295 27.95
11/21/2024 17:07 205 27.95
11/21/2024 17:07 551 27.95
11/21/2024 17:07 300 27.95
11/21/2024 17:07 780 27.96
11/21/2024 17:07 170 27.96
11/21/2024 17:07 171 27.96
11/21/2024 17:07 191 27.96
11/21/2024 17:07 13 27.96
11/21/2024 17:07 2895 27.96
11/21/2024 17:07 105 27.96
11/21/2024 17:07 163 27.96
11/21/2024 17:07 27 27.96
11/21/2024 17:07 23 27.96
11/21/2024 17:07 4 27.96
11/21/2024 17:07 10 27.97
11/21/2024 17:06 300 27.97
11/21/2024 17:06 61 27.97
11/21/2024 17:06 92 27.97
11/21/2024 17:06 61 27.97
11/21/2024 17:04 130 27.97
11/21/2024 17:04 144 27.97
11/21/2024 17:04 50 27.97
11/21/2024 17:04 300 27.97
11/21/2024 17:04 153 27.97
11/21/2024 17:04 27 27.97
11/21/2024 17:04 29 27.97
11/21/2024 17:04 46 27.97
11/21/2024 17:04 215 27.97
11/21/2024 17:04 213 27.97
11/21/2024 17:04 221 27.97
11/21/2024 17:04 182 27.97
11/21/2024 17:04 307 27.97
11/21/2024 17:04 244 27.97
11/21/2024 17:02 61 27.98
11/21/2024 17:02 266 27.98
11/21/2024 17:02 63 27.98
11/21/2024 17:02 92 27.98
11/21/2024 17:01 147 27.97
11/21/2024 17:01 69 27.97
11/21/2024 17:01 92 27.97
11/21/2024 17:01 31 27.97
11/21/2024 17:01 32 27.97
11/21/2024 17:01 130 27.97
11/21/2024 17:01 130 27.97
11/21/2024 17:01 36 27.97
11/21/2024 17:01 7 27.97
11/21/2024 17:01 41 27.97
11/21/2024 17:01 84 27.97
11/21/2024 17:01 61 27.98
11/21/2024 17:01 92 27.98
11/21/2024 17:01 92 27.98
11/21/2024 17:01 188 27.98
11/21/2024 17:01 34 27.98
11/21/2024 17:01 4 27.98
11/21/2024 17:01 3 27.98
11/21/2024 17:00 80 27.99
11/21/2024 17:00 195 27.99
11/21/2024 17:00 1 27.98
11/21/2024 17:00 282 27.98
11/21/2024 16:59 17 27.97
11/21/2024 16:59 221 27.97
11/21/2024 16:59 251 27.97
11/21/2024 16:59 20 27.97
11/21/2024 16:59 450 27.97
11/21/2024 16:59 551 27.97
11/21/2024 16:59 255 27.97
11/21/2024 16:59 238 27.97
11/21/2024 16:59 62 27.97
11/21/2024 16:59 3 27.97
11/21/2024 16:59 214 27.97
11/21/2024 16:59 10 27.96
11/21/2024 16:59 61 27.97
11/21/2024 16:59 126 27.96
11/21/2024 16:59 252 27.96
11/21/2024 16:59 551 27.96
11/21/2024 16:59 190 27.96
11/21/2024 16:59 86 27.97
11/21/2024 16:59 86 27.97
11/21/2024 16:59 193 27.97
11/21/2024 16:59 110 27.97
11/21/2024 16:59 332 27.97
11/21/2024 16:59 307 27.97
11/21/2024 16:59 72 27.97
11/21/2024 16:58 137 27.98
11/21/2024 16:58 20 27.98
11/21/2024 16:58 551 27.98
11/21/2024 16:58 194 27.98
11/21/2024 16:58 360 27.98
11/21/2024 16:58 1259 27.99
11/21/2024 16:58 82 27.99
11/21/2024 16:57 245 28.00
11/21/2024 16:57 49 27.99
11/21/2024 16:57 241 27.99
11/21/2024 16:57 310 27.99
11/21/2024 16:57 103 27.99
11/21/2024 16:57 229 27.99
11/21/2024 16:57 21 27.99
11/21/2024 16:56 113 27.99
11/21/2024 16:56 61 27.99
11/21/2024 16:55 104 27.99
11/21/2024 16:55 354 27.99
11/21/2024 16:55 92 27.99
11/21/2024 16:55 105 27.99
11/21/2024 16:55 33 27.99
11/21/2024 16:55 52 27.99
11/21/2024 16:55 209 27.99
11/21/2024 16:55 209 27.99