Veolia Environnem
VIE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2026 - 17:55:00
35.55
+0.31 ( +0.88% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:35 196 35.55
04/17/2026 17:35 1039 35.55
04/17/2026 17:35 695 35.55
04/17/2026 17:35 15766 35.55
04/17/2026 17:35 3712 35.55
04/17/2026 17:35 464 35.55
04/17/2026 17:35 58 35.55
04/17/2026 17:35 1039 35.55
04/17/2026 17:35 1040 35.55
04/17/2026 17:35 1039 35.55
04/17/2026 17:35 1039 35.55
04/17/2026 17:35 152 35.55
04/17/2026 17:35 694 35.55
04/17/2026 17:35 659 35.55
04/17/2026 17:35 7 35.55
04/17/2026 17:35 659 35.55
04/17/2026 17:35 261 35.55
04/17/2026 17:35 659 35.55
04/17/2026 17:35 1039 35.55
04/17/2026 17:35 659 35.55
04/17/2026 17:35 1039 35.55
04/17/2026 17:35 484 35.55
04/17/2026 17:35 3712 35.55
04/17/2026 17:35 464 35.55
04/17/2026 17:35 58 35.55
04/17/2026 17:35 658 35.55
04/17/2026 17:35 1039 35.55
04/17/2026 17:35 834 35.55
04/17/2026 17:35 270 35.55
04/17/2026 17:35 1039 35.55
04/17/2026 17:35 980 35.55
04/17/2026 17:35 519 35.55
04/17/2026 17:35 695 35.55
04/17/2026 17:35 4768 35.55
04/17/2026 17:35 8 35.55
04/17/2026 17:35 353 35.55
04/17/2026 17:35 196 35.55
04/17/2026 17:35 12 35.55
04/17/2026 17:35 1576 35.55
04/17/2026 17:35 744 35.55
04/17/2026 17:35 1397 35.55
04/17/2026 17:35 183 35.55
04/17/2026 17:35 88 35.55
04/17/2026 17:35 358 35.55
04/17/2026 17:35 332 35.55
04/17/2026 17:35 659 35.55
04/17/2026 17:35 36 35.55
04/17/2026 17:35 518 35.55
04/17/2026 17:35 2770 35.55
04/17/2026 17:35 834 35.55
04/17/2026 17:35 4765 35.55
04/17/2026 17:35 88 35.55
04/17/2026 17:35 41 35.55
04/17/2026 17:35 13 35.55
04/17/2026 17:35 3577 35.55
04/17/2026 17:35 672 35.55
04/17/2026 17:35 2876 35.55
04/17/2026 17:35 88 35.55
04/17/2026 17:35 2966 35.55
04/17/2026 17:35 1716 35.55
04/17/2026 17:35 1988 35.55
04/17/2026 17:35 4326 35.55
04/17/2026 17:35 517 35.55
04/17/2026 17:35 900 35.55
04/17/2026 17:35 695 35.55
04/17/2026 17:35 1183 35.55
04/17/2026 17:35 1016 35.55
04/17/2026 17:35 4746 35.55
04/17/2026 17:35 133 35.55
04/17/2026 17:35 166 35.55
04/17/2026 17:35 480 35.55
04/17/2026 17:35 4210 35.55
04/17/2026 17:35 527 35.55
04/17/2026 17:35 553 35.55
04/17/2026 17:35 3309 35.55
04/17/2026 17:35 176 35.55
04/17/2026 17:35 88 35.55
04/17/2026 17:35 665 35.55
04/17/2026 17:35 3537 35.55
04/17/2026 17:35 606 35.55
04/17/2026 17:35 1714 35.55
04/17/2026 17:35 1034 35.55
04/17/2026 17:35 694 35.55
04/17/2026 17:35 259 35.55
04/17/2026 17:35 581 35.55
04/17/2026 17:35 834 35.55
04/17/2026 17:35 554 35.55
04/17/2026 17:35 141 35.55
04/17/2026 17:35 860 35.55
04/17/2026 17:35 695 35.55
04/17/2026 17:35 544 35.55
04/17/2026 17:35 822 35.55
04/17/2026 17:35 9 35.55
04/17/2026 17:35 12508 35.55
04/17/2026 17:35 132 35.55
04/17/2026 17:35 166 35.55
04/17/2026 17:35 19659 35.55
04/17/2026 17:35 1235 35.55
04/17/2026 17:35 871 35.55
04/17/2026 17:35 6792 35.55
04/17/2026 17:35 11722 35.55
04/17/2026 17:35 650 35.55
04/17/2026 17:35 220 35.55
04/17/2026 17:35 627 35.55
04/17/2026 17:35 11563 35.55
04/17/2026 17:35 299 35.55
04/17/2026 17:35 175 35.55
04/17/2026 17:35 124 35.55
04/17/2026 17:35 811 35.55
04/17/2026 17:35 299 35.55
04/17/2026 17:35 299 35.55
04/17/2026 17:35 299 35.55
04/17/2026 17:35 299 35.55
04/17/2026 17:35 1814 35.55
04/17/2026 17:35 2545 35.55
04/17/2026 17:35 33 35.55
04/17/2026 17:35 5009 35.55
04/17/2026 17:35 206 35.55
04/17/2026 17:35 554 35.55
04/17/2026 17:35 4737 35.55
04/17/2026 17:35 3107 35.55
04/17/2026 17:35 455 35.55
04/17/2026 17:35 47 35.55
04/17/2026 17:35 313 35.55
04/17/2026 17:35 261 35.55
04/17/2026 17:35 1234 35.55
04/17/2026 17:35 310 35.55
04/17/2026 17:35 310 35.55
04/17/2026 17:35 978 35.55
04/17/2026 17:35 2071 35.55
04/17/2026 17:35 299 35.55
04/17/2026 17:35 1311 35.55
04/17/2026 17:35 397 35.55
04/17/2026 17:35 15775 35.55
04/17/2026 17:35 2196 35.55
04/17/2026 17:35 166 35.55
04/17/2026 17:35 509 35.55
04/17/2026 17:35 598 35.55
04/17/2026 17:35 823 35.55
04/17/2026 17:35 1175 35.55
04/17/2026 17:35 334 35.55
04/17/2026 17:35 1592 35.55
04/17/2026 17:35 681 35.55
04/17/2026 17:35 1254 35.55
04/17/2026 17:35 1101 35.55
04/17/2026 17:35 313 35.55
04/17/2026 17:35 310 35.55
04/17/2026 17:35 285 35.55
04/17/2026 17:35 294 35.55
04/17/2026 17:35 291 35.55
04/17/2026 17:35 1421 35.55
04/17/2026 17:35 1436 35.55
04/17/2026 17:35 861 35.55
04/17/2026 17:35 1027 35.55
04/17/2026 17:35 1833 35.55
04/17/2026 17:35 30 35.55
04/17/2026 17:35 55 35.55
04/17/2026 17:35 2474 35.55
04/17/2026 17:35 2392 35.55
04/17/2026 17:35 1709 35.55
04/17/2026 17:35 3036 35.55
04/17/2026 17:35 1727 35.55
04/17/2026 17:35 3252 35.55
04/17/2026 17:35 2203 35.55
04/17/2026 17:35 739 35.55
04/17/2026 17:35 1929 35.55
04/17/2026 17:35 274 35.55
04/17/2026 17:35 201 35.55
04/17/2026 17:35 138 35.55
04/17/2026 17:35 312 35.55
04/17/2026 17:35 165 35.55
04/17/2026 17:35 1032 35.55
04/17/2026 17:35 468 35.55
04/17/2026 17:35 59 35.55
04/17/2026 17:35 163 35.55
04/17/2026 17:35 2002 35.55
04/17/2026 17:35 4048 35.55
04/17/2026 17:35 1008 35.55
04/17/2026 17:35 8041 35.55
04/17/2026 17:35 4245 35.55
04/17/2026 17:35 436 35.55
04/17/2026 17:35 57 35.55
04/17/2026 17:35 547 35.55
04/17/2026 17:35 52 35.55
04/17/2026 17:35 6 35.55
04/17/2026 17:35 12 35.55
04/17/2026 17:35 3192 35.55
04/17/2026 17:35 551 35.55
04/17/2026 17:35 225 35.55
04/17/2026 17:35 817 35.55
04/17/2026 17:35 738 35.55
04/17/2026 17:35 333 35.55
04/17/2026 17:35 221 35.55
04/17/2026 17:35 7669 35.55
04/17/2026 17:35 9162 35.55
04/17/2026 17:35 6858 35.55
04/17/2026 17:35 1597 35.55
04/17/2026 17:35 273 35.55
04/17/2026 17:35 1549 35.55
04/17/2026 17:35 2216 35.55
04/17/2026 17:35 94 35.55
04/17/2026 17:35 7850 35.55
04/17/2026 17:35 955 35.55
04/17/2026 17:35 4283 35.55
04/17/2026 17:35 14957 35.55
04/17/2026 17:35 12467 35.55
04/17/2026 17:35 23544 35.55
04/17/2026 17:35 897 35.55
04/17/2026 17:35 4749 35.55
04/17/2026 17:35 4850 35.55
04/17/2026 17:35 221 35.55
04/17/2026 17:35 4953 35.55
04/17/2026 17:35 3431 35.55
04/17/2026 17:35 19124 35.55
04/17/2026 17:35 101 35.55
04/17/2026 17:35 454 35.55
04/17/2026 17:35 678 35.55
04/17/2026 17:35 221 35.55
04/17/2026 17:35 75 35.55
04/17/2026 17:35 146 35.55
04/17/2026 17:35 221 35.55
04/17/2026 17:35 2 35.55
04/17/2026 17:35 25790 35.55
04/17/2026 17:35 1318 35.55
04/17/2026 17:35 40 35.55
04/17/2026 17:35 54 35.55
04/17/2026 17:35 1002 35.55
04/17/2026 17:35 7970 35.55
04/17/2026 17:35 23 35.55
04/17/2026 17:35 3826 35.55
04/17/2026 17:35 13090 35.55
04/17/2026 17:35 2121 35.55
04/17/2026 17:35 475 35.55
04/17/2026 17:35 2461 35.55
04/17/2026 17:35 11913 35.55
04/17/2026 17:35 114 35.55
04/17/2026 17:35 6 35.55
04/17/2026 17:35 100 35.55
04/17/2026 17:35 35200 35.55
04/17/2026 17:35 1168 35.55
04/17/2026 17:35 18224 35.55
04/17/2026 17:35 369 35.55
04/17/2026 17:35 101 35.55
04/17/2026 17:35 1022 35.55
04/17/2026 17:35 4457 35.55
04/17/2026 17:35 2654 35.55
04/17/2026 17:35 4822 35.55
04/17/2026 17:35 781 35.55
04/17/2026 17:35 89 35.55
04/17/2026 17:35 872 35.55
04/17/2026 17:35 17411 35.55
04/17/2026 17:35 44 35.55
04/17/2026 17:35 29 35.55
04/17/2026 17:35 224 35.55
04/17/2026 17:35 6 35.55
04/17/2026 17:35 3 35.55
04/17/2026 17:35 15226 35.55
04/17/2026 17:35 2176 35.55
04/17/2026 17:35 4 35.55
04/17/2026 17:35 8909 35.55
04/17/2026 17:35 2988 35.55
04/17/2026 17:35 4645 35.55
04/17/2026 17:35 87 35.55
04/17/2026 17:35 553 35.55
04/17/2026 17:35 118 35.55
04/17/2026 17:35 120 35.55
04/17/2026 17:35 359 35.55
04/17/2026 17:35 4852 35.55
04/17/2026 17:35 490 35.55
04/17/2026 17:35 17088 35.55
04/17/2026 17:35 4950 35.55
04/17/2026 17:35 8156 35.55
04/17/2026 17:35 1467 35.55
04/17/2026 17:35 43 35.55
04/17/2026 17:35 2325 35.55
04/17/2026 17:35 13086 35.55
04/17/2026 17:35 727 35.55
04/17/2026 17:35 66 35.55
04/17/2026 17:35 112 35.55
04/17/2026 17:35 1 35.55
04/17/2026 17:35 7 35.55
04/17/2026 17:35 3706 35.55
04/17/2026 17:35 3100 35.55
04/17/2026 17:35 612 35.55
04/17/2026 17:35 464 35.55
04/17/2026 17:35 58 35.55
04/17/2026 17:35 21 35.55
04/17/2026 17:35 891 35.55
04/17/2026 17:35 172 35.55
04/17/2026 17:35 55 35.55
04/17/2026 17:35 75 35.55
04/17/2026 17:35 343 35.55
04/17/2026 17:35 3463 35.55
04/17/2026 17:35 889 35.55
04/17/2026 17:35 3592 35.55
04/17/2026 17:35 1294 35.55
04/17/2026 17:35 526 35.55
04/17/2026 17:35 344 35.55
04/17/2026 17:35 4565 35.55
04/17/2026 17:35 729 35.55
04/17/2026 17:35 12797 35.55
04/17/2026 17:35 1759 35.55
04/17/2026 17:35 6963 35.55
04/17/2026 17:35 700 35.55
04/17/2026 17:35 35195 35.55
04/17/2026 17:35 1400 35.55
04/17/2026 17:35 20 35.55
04/17/2026 17:35 941 35.55
04/17/2026 17:35 5779 35.55
04/17/2026 17:35 16875 35.55
04/17/2026 17:35 3642 35.55
04/17/2026 17:35 1130 35.55
04/17/2026 17:35 349 35.55
04/17/2026 17:35 313 35.55
04/17/2026 17:35 200 35.55
04/17/2026 17:35 200 35.55
04/17/2026 17:35 600 35.55
04/17/2026 17:35 3216 35.55
04/17/2026 17:35 1930 35.55
04/17/2026 17:35 82 35.55
04/17/2026 17:35 1093 35.55
04/17/2026 17:35 877 35.55
04/17/2026 17:35 629 35.55
04/17/2026 17:35 1021 35.55
04/17/2026 17:35 1990 35.55
04/17/2026 17:35 1050 35.55
04/17/2026 17:35 501 35.55
04/17/2026 17:35 50 35.55
04/17/2026 17:35 2922 35.55
04/17/2026 17:35 1056 35.55
04/17/2026 17:35 9221 35.55
04/17/2026 17:35 9 35.55
04/17/2026 17:35 515 35.55
04/17/2026 17:35 42 35.55
04/17/2026 17:35 145 35.55
04/17/2026 17:35 11153 35.55
04/17/2026 17:35 684 35.55
04/17/2026 17:35 1183 35.55
04/17/2026 17:35 242 35.55
04/17/2026 17:35 7895 35.55
04/17/2026 17:35 6194 35.55
04/17/2026 17:35 109 35.55
04/17/2026 17:35 5313 35.55
04/17/2026 17:35 4165 35.55
04/17/2026 17:35 49068 35.55
04/17/2026 17:35 6703 35.55
04/17/2026 17:35 18984 35.55
04/17/2026 17:35 6703 35.55
04/17/2026 17:35 4165 35.55
04/17/2026 17:35 49068 35.55
04/17/2026 17:35 42 35.55
04/17/2026 17:35 3956 35.55
04/17/2026 17:35 3025 35.55
04/17/2026 17:35 142 35.55
04/17/2026 17:35 584 35.55
04/17/2026 17:35 1136 35.55
04/17/2026 17:35 4 35.55
04/17/2026 17:35 5448 35.55
04/17/2026 17:35 303 35.55
04/17/2026 17:35 20 35.55
04/17/2026 17:35 3640 35.55
04/17/2026 17:35 1969 35.55
04/17/2026 17:35 32 35.55
04/17/2026 17:35 110 35.55
04/17/2026 17:35 1530 35.55
04/17/2026 17:35 3496 35.55
04/17/2026 17:35 2474 35.55
04/17/2026 17:35 112 35.55
04/17/2026 17:35 1240 35.55
04/17/2026 17:35 100 35.55
04/17/2026 17:35 8367 35.55
04/17/2026 17:35 6417 35.55
04/17/2026 17:35 3486 35.55
04/17/2026 17:35 1478 35.55
04/17/2026 17:35 5 35.55
04/17/2026 17:35 1057 35.55
04/17/2026 17:35 53 35.55
04/17/2026 17:35 100 35.55
04/17/2026 17:35 1 35.55
04/17/2026 17:35 3 35.55
04/17/2026 17:35 3765 35.55
04/17/2026 17:35 164 35.55
04/17/2026 17:35 155 35.55
04/17/2026 17:35 8 35.55
04/17/2026 17:35 1154 35.55
04/17/2026 17:35 434 35.55
04/17/2026 17:35 355 35.55
04/17/2026 17:35 424 35.55
04/17/2026 17:35 3589 35.55
04/17/2026 17:35 17 35.55
04/17/2026 17:35 4 35.55
04/17/2026 17:35 513 35.55
04/17/2026 17:35 2388 35.55
04/17/2026 17:35 150 35.55
04/17/2026 17:35 14000 35.55
04/17/2026 17:35 1 35.55
04/17/2026 17:35 482 35.55
04/17/2026 17:35 78 35.55
04/17/2026 17:35 10 35.55
04/17/2026 17:35 1389 35.55
04/17/2026 17:35 2170 35.55
04/17/2026 17:35 595 35.55
04/17/2026 17:35 151 35.55
04/17/2026 17:35 74 35.55
04/17/2026 17:35 54 35.55
04/17/2026 17:35 1661 35.55
04/17/2026 17:35 565 35.55
04/17/2026 17:35 289 35.55
04/17/2026 17:35 181 35.55
04/17/2026 17:35 122 35.55
04/17/2026 17:35 18 35.55
04/17/2026 17:35 625 35.55
04/17/2026 17:35 2247 35.55
04/17/2026 17:35 367 35.55
04/17/2026 17:35 102 35.55
04/17/2026 17:35 7060 35.55
04/17/2026 17:35 1132 35.55
04/17/2026 17:35 300 35.55
04/17/2026 17:35 12357 35.55
04/17/2026 17:35 28 35.55
04/17/2026 17:35 1485 35.55
04/17/2026 17:35 64 35.55
04/17/2026 17:35 27 35.55
04/17/2026 17:35 9 35.55
04/17/2026 17:35 21 35.55
04/17/2026 17:35 33 35.55
04/17/2026 17:35 723 35.55
04/17/2026 17:35 1872 35.55
04/17/2026 17:35 1509 35.55
04/17/2026 17:35 1266 35.55
04/17/2026 17:35 2272 35.55
04/17/2026 17:35 40 35.55
04/17/2026 17:35 164 35.55
04/17/2026 17:35 6913 35.55
04/17/2026 17:35 3540 35.55
04/17/2026 17:35 4 35.55
04/17/2026 17:35 479 35.55
04/17/2026 17:35 2421 35.55
04/17/2026 17:35 2835 35.55
04/17/2026 17:35 1170 35.55
04/17/2026 17:35 6456 35.55
04/17/2026 17:35 13 35.55
04/17/2026 17:35 3248 35.55
04/17/2026 17:35 3 35.55
04/17/2026 17:35 1 35.55
04/17/2026 17:35 398 35.55
04/17/2026 17:35 250 35.55
04/17/2026 17:35 512 35.55
04/17/2026 17:35 15 35.55
04/17/2026 17:35 2 35.55
04/17/2026 17:35 145 35.55
04/17/2026 17:35 1 35.55
04/17/2026 17:35 164 35.55
04/17/2026 17:35 112 35.55
04/17/2026 17:35 3 35.55
04/17/2026 17:35 216 35.55
04/17/2026 17:35 360 35.55
04/17/2026 17:35 7347 35.55
04/17/2026 17:35 10000 35.55
04/17/2026 17:35 133 35.55
04/17/2026 17:35 23970 35.55
04/17/2026 17:35 26615 35.55
04/17/2026 17:35 13510 35.55
04/17/2026 17:35 563 35.55
04/17/2026 17:35 972 35.55
04/17/2026 17:35 6 35.55
04/17/2026 17:29 2 35.56
04/17/2026 17:29 505 35.56
04/17/2026 17:29 621 35.56
04/17/2026 17:29 25 35.56
04/17/2026 17:29 57 35.56
04/17/2026 17:29 50 35.56
04/17/2026 17:29 599 35.56
04/17/2026 17:29 22 35.56
04/17/2026 17:29 81 35.56
04/17/2026 17:29 7 35.56
04/17/2026 17:29 284 35.55
04/17/2026 17:29 279 35.55
04/17/2026 17:29 346 35.55
04/17/2026 17:29 500 35.55
04/17/2026 17:29 30 35.56
04/17/2026 17:29 121 35.55
04/17/2026 17:29 344 35.55
04/17/2026 17:29 341 35.56
04/17/2026 17:29 185 35.56
04/17/2026 17:29 9 35.56
04/17/2026 17:29 3000 35.56
04/17/2026 17:29 327 35.56
04/17/2026 17:29 290 35.56
04/17/2026 17:29 344 35.56
04/17/2026 17:29 459 35.56
04/17/2026 17:29 145 35.56
04/17/2026 17:29 17 35.56
04/17/2026 17:29 14 35.56
04/17/2026 17:29 249 35.56
04/17/2026 17:29 35 35.56
04/17/2026 17:28 99 35.55
04/17/2026 17:28 487 35.55
04/17/2026 17:28 98 35.56
04/17/2026 17:28 621 35.56
04/17/2026 17:28 3 35.56
04/17/2026 17:28 2 35.55
04/17/2026 17:28 95 35.56
04/17/2026 17:28 161 35.56
04/17/2026 17:28 92 35.56
04/17/2026 17:27 466 35.56
04/17/2026 17:27 390 35.57
04/17/2026 17:27 216 35.57
04/17/2026 17:27 40 35.57
04/17/2026 17:27 91 35.57
04/17/2026 17:27 283 35.58
04/17/2026 17:27 45 35.58
04/17/2026 17:27 171 35.58
04/17/2026 17:27 21 35.58
04/17/2026 17:27 369 35.58
04/17/2026 17:27 341 35.58
04/17/2026 17:27 621 35.58
04/17/2026 17:26 621 35.58
04/17/2026 17:26 338 35.58
04/17/2026 17:26 286 35.57
04/17/2026 17:26 82 35.57
04/17/2026 17:26 1243 35.57
04/17/2026 17:26 94 35.55
04/17/2026 17:26 338 35.55
04/17/2026 17:26 57 35.56
04/17/2026 17:26 208 35.56
04/17/2026 17:26 18 35.56
04/17/2026 17:26 15 35.56
04/17/2026 17:26 145 35.56
04/17/2026 17:25 280 35.55
04/17/2026 17:25 41 35.55
04/17/2026 17:25 26 35.56
04/17/2026 17:25 621 35.56
04/17/2026 17:25 40 35.55
04/17/2026 17:25 68 35.55
04/17/2026 17:25 98 35.55
04/17/2026 17:25 337 35.54
04/17/2026 17:25 584 35.54
04/17/2026 17:25 37 35.54
04/17/2026 17:25 33 35.54
04/17/2026 17:25 69 35.54
04/17/2026 17:25 99 35.54
04/17/2026 17:25 509 35.54
04/17/2026 17:25 341 35.54
04/17/2026 17:25 250 35.55
04/17/2026 17:25 580 35.55
04/17/2026 17:25 53 35.55
04/17/2026 17:25 299 35.55
04/17/2026 17:25 352 35.55
04/17/2026 17:25 262 35.55
04/17/2026 17:25 90 35.55
04/17/2026 17:25 352 35.55
04/17/2026 17:25 152 35.55
04/17/2026 17:25 200 35.55
04/17/2026 17:25 352 35.55
04/17/2026 17:25 352 35.55
04/17/2026 17:25 269 35.55
04/17/2026 17:25 352 35.55
04/17/2026 17:25 108 35.55
04/17/2026 17:25 352 35.55
04/17/2026 17:25 269 35.55
04/17/2026 17:25 352 35.55
04/17/2026 17:25 352 35.55
04/17/2026 17:25 300 35.55
04/17/2026 17:25 77 35.55
04/17/2026 17:25 84 35.55
04/17/2026 17:24 104 35.57
04/17/2026 17:24 67 35.57
04/17/2026 17:24 276 35.57
04/17/2026 17:24 111 35.57
04/17/2026 17:24 83 35.57
04/17/2026 17:24 281 35.57
04/17/2026 17:24 341 35.57
04/17/2026 17:24 296 35.56
04/17/2026 17:24 294 35.56
04/17/2026 17:24 59 35.56
04/17/2026 17:24 230 35.56
04/17/2026 17:24 85 35.56
04/17/2026 17:24 7 35.56
04/17/2026 17:24 82 35.56
04/17/2026 17:24 268 35.55
04/17/2026 17:24 50 35.56
04/17/2026 17:24 425 35.55
04/17/2026 17:24 196 35.55
04/17/2026 17:24 138 35.55
04/17/2026 17:24 18 35.55
04/17/2026 17:24 491 35.55
04/17/2026 17:24 352 35.55
04/17/2026 17:24 491 35.55
04/17/2026 17:24 352 35.55
04/17/2026 17:24 491 35.55
04/17/2026 17:24 352 35.55
04/17/2026 17:24 290 35.55
04/17/2026 17:24 98 35.55
04/17/2026 17:24 352 35.55
04/17/2026 17:24 103 35.55
04/17/2026 17:24 146 35.55
04/17/2026 17:24 100 35.55
04/17/2026 17:24 124 35.55
04/17/2026 17:24 217 35.55
04/17/2026 17:24 135 35.55
04/17/2026 17:23 526 35.555
04/17/2026 17:23 405 35.555
04/17/2026 17:23 134 35.56
04/17/2026 17:23 124 35.56
04/17/2026 17:23 336 35.56
04/17/2026 17:23 105 35.57
04/17/2026 17:23 222 35.57
04/17/2026 17:23 621 35.57
04/17/2026 17:23 74 35.57
04/17/2026 17:22 39 35.57
04/17/2026 17:22 247 35.57
04/17/2026 17:22 608 35.57
04/17/2026 17:22 121 35.58
04/17/2026 17:22 574 35.58
04/17/2026 17:22 374 35.58
04/17/2026 17:22 263 35.58
04/17/2026 17:22 233 35.58
04/17/2026 17:22 47 35.59
04/17/2026 17:22 86 35.59
04/17/2026 17:22 621 35.59
04/17/2026 17:22 341 35.59
04/17/2026 17:21 200 35.58
04/17/2026 17:21 87 35.59
04/17/2026 17:21 621 35.59
04/17/2026 17:21 152 35.60
04/17/2026 17:21 621 35.60
04/17/2026 17:21 216 35.60
04/17/2026 17:21 215 35.60
04/17/2026 17:21 77 35.60
04/17/2026 17:21 621 35.60
04/17/2026 17:21 1050 35.59
04/17/2026 17:21 552 35.59
04/17/2026 17:21 160 35.59
04/17/2026 17:21 64 35.59
04/17/2026 17:21 9 35.59
04/17/2026 17:21 471 35.59
04/17/2026 17:21 280 35.59
04/17/2026 17:21 341 35.59
04/17/2026 17:21 942 35.59
04/17/2026 17:21 179 35.59
04/17/2026 17:21 335 35.59
04/17/2026 17:21 496 35.59
04/17/2026 17:21 621 35.60
04/17/2026 17:21 41 35.60
04/17/2026 17:21 208 35.60
04/17/2026 17:21 132 35.60
04/17/2026 17:20 40 35.60
04/17/2026 17:20 179 35.60
04/17/2026 17:20 400 35.59
04/17/2026 17:20 85 35.59
04/17/2026 17:20 256 35.59
04/17/2026 17:20 79 35.59
04/17/2026 17:20 64 35.59
04/17/2026 17:20 294 35.60
04/17/2026 17:20 180 35.60
04/17/2026 17:19 12 35.60
04/17/2026 17:19 43 35.60
04/17/2026 17:19 154 35.60
04/17/2026 17:19 284 35.60
04/17/2026 17:19 284 35.60
04/17/2026 17:19 11 35.60
04/17/2026 17:19 43 35.60
04/17/2026 17:19 34 35.60
04/17/2026 17:19 663 35.60
04/17/2026 17:19 302 35.60
04/17/2026 17:19 148 35.60
04/17/2026 17:19 348 35.60
04/17/2026 17:19 467 35.60
04/17/2026 17:19 29 35.60
04/17/2026 17:19 400 35.60
04/17/2026 17:19 109 35.60
04/17/2026 17:19 150 35.60
04/17/2026 17:19 496 35.59
04/17/2026 17:19 149 35.59
04/17/2026 17:19 496 35.60
04/17/2026 17:19 53 35.60
04/17/2026 17:19 35 35.60
04/17/2026 17:19 386 35.61
04/17/2026 17:19 337 35.61
04/17/2026 17:19 341 35.61
04/17/2026 17:19 446 35.61
04/17/2026 17:19 576 35.61
04/17/2026 17:19 341 35.62
04/17/2026 17:19 3 35.62
04/17/2026 17:18 172 35.63
04/17/2026 17:18 241 35.63
04/17/2026 17:18 917 35.63
04/17/2026 17:18 258 35.64
04/17/2026 17:18 238 35.64
04/17/2026 17:18 214 35.64
04/17/2026 17:18 199 35.64
04/17/2026 17:18 455 35.64
04/17/2026 17:17 341 35.65
04/17/2026 17:17 285 35.65
04/17/2026 17:17 338 35.65
04/17/2026 17:17 496 35.65
04/17/2026 17:17 4 35.65
04/17/2026 17:17 220 35.65
04/17/2026 17:17 152 35.65
04/17/2026 17:17 167 35.65
04/17/2026 17:17 357 35.65
04/17/2026 17:17 161 35.65
04/17/2026 17:17 10 35.66
04/17/2026 17:16 58 35.66
04/17/2026 17:16 174 35.66
04/17/2026 17:16 189 35.66
04/17/2026 17:16 81 35.66
04/17/2026 17:16 415 35.66
04/17/2026 17:16 270 35.66
04/17/2026 17:16 11 35.66
04/17/2026 17:16 3 35.66
04/17/2026 17:16 806 35.66
04/17/2026 17:16 1494 35.66
04/17/2026 17:16 200 35.66
04/17/2026 17:16 35 35.66
04/17/2026 17:16 100 35.66
04/17/2026 17:16 100 35.66
04/17/2026 17:15 275 35.64
04/17/2026 17:15 24 35.64
04/17/2026 17:15 64 35.64
04/17/2026 17:15 407 35.64
04/17/2026 17:15 547 35.64
04/17/2026 17:15 320 35.64
04/17/2026 17:14 1 35.65
04/17/2026 17:14 64 35.65
04/17/2026 17:14 30 35.66
04/17/2026 17:14 142 35.65
04/17/2026 17:14 468 35.65
04/17/2026 17:14 28 35.65
04/17/2026 17:14 736 35.65
04/17/2026 17:14 155 35.65
04/17/2026 17:13 3 35.64
04/17/2026 17:13 96 35.64
04/17/2026 17:13 111 35.64
04/17/2026 17:13 40 35.64
04/17/2026 17:13 496 35.64
04/17/2026 17:13 60 35.64
04/17/2026 17:13 11 35.64
04/17/2026 17:12 107 35.64
04/17/2026 17:12 60 35.63
04/17/2026 17:12 108 35.63
04/17/2026 17:12 281 35.63
04/17/2026 17:12 167 35.63
04/17/2026 17:12 94 35.63
04/17/2026 17:12 64 35.63
04/17/2026 17:11 10 35.63
04/17/2026 17:11 28 35.64
04/17/2026 17:11 233 35.63
04/17/2026 17:10 284 35.63
04/17/2026 17:10 93 35.64
04/17/2026 17:10 586 35.64
04/17/2026 17:10 130 35.64
04/17/2026 17:10 111 35.65
04/17/2026 17:10 66 35.65
04/17/2026 17:10 134 35.65
04/17/2026 17:10 150 35.65
04/17/2026 17:10 35 35.63
04/17/2026 17:10 146 35.63
04/17/2026 17:10 496 35.63
04/17/2026 17:10 64 35.64
04/17/2026 17:09 12 35.64
04/17/2026 17:09 90 35.64
04/17/2026 17:09 9 35.64
04/17/2026 17:09 146 35.64
04/17/2026 17:09 3 35.64
04/17/2026 17:09 32 35.63
04/17/2026 17:09 70 35.63
04/17/2026 17:09 24 35.63
04/17/2026 17:09 3 35.64
04/17/2026 17:09 403 35.64
04/17/2026 17:09 121 35.64
04/17/2026 17:09 57 35.64
04/17/2026 17:09 91 35.64
04/17/2026 17:09 11 35.64
04/17/2026 17:09 29 35.64
04/17/2026 17:08 127 35.63
04/17/2026 17:08 448 35.63
04/17/2026 17:08 284 35.63
04/17/2026 17:08 150 35.62
04/17/2026 17:08 39 35.61
04/17/2026 17:08 244 35.60
04/17/2026 17:08 71 35.61
04/17/2026 17:08 55 35.61
04/17/2026 17:08 52 35.61
04/17/2026 17:08 107 35.61
04/17/2026 17:07 5 35.60
04/17/2026 17:07 192 35.60
04/17/2026 17:07 555 35.60
04/17/2026 17:07 320 35.60
04/17/2026 17:07 304 35.60
04/17/2026 17:07 324 35.60
04/17/2026 17:07 172 35.60
04/17/2026 17:07 138 35.60
04/17/2026 17:07 149 35.61
04/17/2026 17:07 120 35.61
04/17/2026 17:07 292 35.61
04/17/2026 17:07 145 35.61
04/17/2026 17:07 3 35.61
04/17/2026 17:06 280 35.60
04/17/2026 17:06 496 35.60
04/17/2026 17:06 28 35.59
04/17/2026 17:06 28 35.58
04/17/2026 17:06 77 35.59
04/17/2026 17:06 78 35.59
04/17/2026 17:06 5 35.59
04/17/2026 17:06 61 35.59
04/17/2026 17:06 32 35.59
04/17/2026 17:06 268 35.59
04/17/2026 17:06 225 35.59
04/17/2026 17:05 1 35.61
04/17/2026 17:05 3 35.60
04/17/2026 17:05 294 35.60
04/17/2026 17:05 490 35.60
04/17/2026 17:05 454 35.60
04/17/2026 17:05 496 35.60
04/17/2026 17:05 84 35.61
04/17/2026 17:05 302 35.62
04/17/2026 17:05 496 35.62
04/17/2026 17:05 27 35.61
04/17/2026 17:04 235 35.60
04/17/2026 17:04 4 35.60
04/17/2026 17:04 30 35.61
04/17/2026 17:04 496 35.61
04/17/2026 17:04 87 35.61
04/17/2026 17:04 470 35.60
04/17/2026 17:04 129 35.60
04/17/2026 17:03 51 35.61
04/17/2026 17:03 33 35.61
04/17/2026 17:03 95 35.61
04/17/2026 17:03 132 35.60
04/17/2026 17:03 234 35.60
04/17/2026 17:03 93 35.60
04/17/2026 17:03 496 35.60
04/17/2026 17:03 156 35.60
04/17/2026 17:03 184 35.60
04/17/2026 17:03 314 35.60
04/17/2026 17:03 177 35.60
04/17/2026 17:03 46 35.60
04/17/2026 17:03 273 35.60
04/17/2026 17:03 129 35.61
04/17/2026 17:03 81 35.61
04/17/2026 17:03 129 35.60
04/17/2026 17:03 94 35.60
04/17/2026 17:03 223 35.60
04/17/2026 17:03 300 35.60
04/17/2026 17:03 15 35.61
04/17/2026 17:03 43 35.61
04/17/2026 17:03 34 35.61
04/17/2026 17:03 101 35.61
04/17/2026 17:03 64 35.61
04/17/2026 17:03 1 35.61
04/17/2026 17:03 146 35.59
04/17/2026 17:03 807 35.59
04/17/2026 17:02 320 35.58
04/17/2026 17:02 82 35.58
04/17/2026 17:02 35 35.57
04/17/2026 17:02 496 35.58
04/17/2026 17:02 126 35.58
04/17/2026 17:02 282 35.58
04/17/2026 17:02 27 35.58
04/17/2026 17:02 496 35.58
04/17/2026 17:02 203 35.57
04/17/2026 17:02 105 35.57
04/17/2026 17:02 62 35.57
04/17/2026 17:02 496 35.57
04/17/2026 17:02 23 35.57
04/17/2026 17:01 132 35.58
04/17/2026 17:01 518 35.58
04/17/2026 17:01 64 35.58
04/17/2026 17:01 64 35.59
04/17/2026 17:01 74 35.59
04/17/2026 17:01 108 35.59
04/17/2026 17:01 114 35.59
04/17/2026 17:01 2 35.59
04/17/2026 17:01 40 35.59
04/17/2026 17:00 496 35.58
04/17/2026 17:00 3 35.58
04/17/2026 17:00 139 35.59
04/17/2026 17:00 496 35.59
04/17/2026 17:00 29 35.61
04/17/2026 17:00 84 35.60
04/17/2026 17:00 139 35.60
04/17/2026 17:00 496 35.60
04/17/2026 17:00 477 35.61
04/17/2026 17:00 52 35.61
04/17/2026 16:59 13 35.62
04/17/2026 16:59 67 35.62
04/17/2026 16:59 5 35.63
04/17/2026 16:59 353 35.63
04/17/2026 16:59 131 35.62
04/17/2026 16:59 123 35.62
04/17/2026 16:59 496 35.62
04/17/2026 16:59 371 35.62
04/17/2026 16:59 254 35.63
04/17/2026 16:59 550 35.63
04/17/2026 16:58 8 35.64
04/17/2026 16:58 237 35.64
04/17/2026 16:58 259 35.64
04/17/2026 16:58 45 35.64
04/17/2026 16:58 12 35.62
04/17/2026 16:58 20 35.62
04/17/2026 16:58 146 35.61
04/17/2026 16:58 496 35.61
04/17/2026 16:58 659 35.61
04/17/2026 16:58 109 35.61
04/17/2026 16:58 107 35.61
04/17/2026 16:58 37 35.61
04/17/2026 16:57 1 35.60
04/17/2026 16:57 8 35.60
04/17/2026 16:57 119 35.60
04/17/2026 16:57 200 35.60
04/17/2026 16:57 518 35.60
04/17/2026 16:57 1927 35.60
04/17/2026 16:57 200 35.60
04/17/2026 16:57 252 35.60
04/17/2026 16:57 272 35.60
04/17/2026 16:57 4 35.60
04/17/2026 16:57 51 35.60
04/17/2026 16:57 11 35.60
04/17/2026 16:56 38 35.59
04/17/2026 16:56 8 35.59
04/17/2026 16:56 7 35.58
04/17/2026 16:55 28 35.58
04/17/2026 16:55 3 35.55
04/17/2026 16:55 494 35.56
04/17/2026 16:55 184 35.56
04/17/2026 16:55 5 35.54
04/17/2026 16:55 3 35.54
04/17/2026 16:55 214 35.54
04/17/2026 16:55 32 35.54