Veolia Environnem
VIE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 10:55:12
31.82
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 10:55 145 31.82
10/23/2026 10:55 24 31.82
10/23/2026 10:54 40 31.81
10/23/2026 10:53 218 31.82
10/23/2026 10:52 116 31.81
10/23/2026 10:52 357 31.82
10/23/2026 10:52 275 31.83
10/23/2026 10:52 47 31.84
10/23/2026 10:51 280 31.84
10/23/2026 10:51 4 31.84
10/23/2026 10:50 1 31.85
10/23/2026 10:50 357 31.84
10/23/2026 10:50 224 31.84
10/23/2026 10:50 299 31.84
10/23/2026 10:50 96 31.84
10/23/2026 10:50 217 31.84
10/23/2026 10:50 96 31.84
10/23/2026 10:50 14 31.84
10/23/2026 10:50 206 31.84
10/23/2026 10:50 550 31.83
10/23/2026 10:50 6 31.83
10/23/2026 10:50 3 31.83
10/23/2026 10:48 60 31.80
10/23/2026 10:47 2 31.82
10/23/2026 10:47 225 31.82
10/23/2026 10:47 96 31.82
10/23/2026 10:47 15 31.82
10/23/2026 10:47 73 31.82
10/23/2026 10:46 12 31.82
10/23/2026 10:45 372 31.83
10/23/2026 10:45 486 31.83
10/23/2026 10:45 155 31.83
10/23/2026 10:45 81 31.83
10/23/2026 10:45 276 31.83
10/23/2026 10:45 246 31.83
10/23/2026 10:45 33 31.82
10/23/2026 10:44 2 31.83
10/23/2026 10:44 50 31.83
10/23/2026 10:44 20 31.82
10/23/2026 10:44 45 31.82
10/23/2026 10:42 175 31.83
10/23/2026 10:42 82 31.81
10/23/2026 10:42 100 31.81
10/23/2026 10:42 250 31.81
10/23/2026 10:41 357 31.82
10/23/2026 10:40 12 31.83
10/23/2026 10:39 1 31.81
10/23/2026 10:38 25 31.79
10/23/2026 10:38 107 31.79
10/23/2026 10:38 285 31.79
10/23/2026 10:38 357 31.80
10/23/2026 10:38 1500 31.80
10/23/2026 10:36 100 31.82
10/23/2026 10:36 31 31.82
10/23/2026 10:36 357 31.82
10/23/2026 10:36 119 31.81
10/23/2026 10:36 357 31.81
10/23/2026 10:36 23 31.81
10/23/2026 10:36 92 31.81
10/23/2026 10:36 285 31.81
10/23/2026 10:36 218 31.81
10/23/2026 10:36 117 31.82
10/23/2026 10:35 323 31.84
10/23/2026 10:33 1 31.85
10/23/2026 10:33 29 31.85
10/23/2026 10:33 99 31.84
10/23/2026 10:33 125 31.84
10/23/2026 10:33 274 31.84
10/23/2026 10:33 226 31.83
10/23/2026 10:33 285 31.83
10/23/2026 10:31 285 31.82
10/23/2026 10:30 71 31.81
10/23/2026 10:30 294 31.81
10/23/2026 10:30 255 31.81
10/23/2026 10:30 285 31.80
10/23/2026 10:30 102 31.79
10/23/2026 10:30 215 31.79
10/23/2026 10:30 285 31.79
10/23/2026 10:30 205 31.79
10/23/2026 10:29 228 31.80
10/23/2026 10:28 23 31.80
10/23/2026 10:28 204 31.81
10/23/2026 10:28 196 31.81
10/23/2026 10:28 30 31.82
10/23/2026 10:25 3 31.80
10/23/2026 10:25 173 31.78
10/23/2026 10:24 285 31.80
10/23/2026 10:24 103 31.80
10/23/2026 10:24 5 31.80
10/23/2026 10:23 1253 31.79
10/23/2026 10:23 27 31.79
10/23/2026 10:23 209 31.79
10/23/2026 10:23 171 31.79
10/23/2026 10:23 94 31.79
10/23/2026 10:23 285 31.79
10/23/2026 10:23 100 31.81
10/23/2026 10:22 189 31.81
10/23/2026 10:22 101 31.81
10/23/2026 10:22 285 31.81
10/23/2026 10:22 15 31.81
10/23/2026 10:22 269 31.81
10/23/2026 10:22 209 31.81
10/23/2026 10:22 42 31.81
10/23/2026 10:22 83 31.81
10/23/2026 10:22 95 31.81
10/23/2026 10:22 88 31.81
10/23/2026 10:21 24 31.80
10/23/2026 10:20 21 31.80
10/23/2026 10:20 103 31.80
10/23/2026 10:20 102 31.80
10/23/2026 10:20 2 31.79
10/23/2026 10:19 83 31.78
10/23/2026 10:19 285 31.78
10/23/2026 10:19 45 31.81
10/23/2026 10:18 11 31.80
10/23/2026 10:18 285 31.80
10/23/2026 10:18 49 31.79
10/23/2026 10:18 84 31.79
10/23/2026 10:18 82 31.79
10/23/2026 10:18 84 31.79
10/23/2026 10:18 25 31.80
10/23/2026 10:18 4 31.80
10/23/2026 10:17 100 31.78
10/23/2026 10:16 69 31.79
10/23/2026 10:15 112 31.79
10/23/2026 10:15 102 31.79
10/23/2026 10:15 285 31.79
10/23/2026 10:15 83 31.79
10/23/2026 10:15 257 31.79
10/23/2026 10:15 76 31.78
10/23/2026 10:15 109 31.78
10/23/2026 10:15 29 31.78
10/23/2026 10:14 16 31.77
10/23/2026 10:14 29 31.77
10/23/2026 10:14 69 31.77
10/23/2026 10:14 107 31.77
10/23/2026 10:14 212 31.77
10/23/2026 10:14 170 31.79
10/23/2026 10:13 63 31.82
10/23/2026 10:13 4 31.82
10/23/2026 10:12 101 31.82
10/23/2026 10:12 2 31.83
10/23/2026 10:12 30 31.84
10/23/2026 10:12 4 31.84
10/23/2026 10:11 100 31.84
10/23/2026 10:10 417 31.82
10/23/2026 10:10 139 31.82
10/23/2026 10:10 68 31.82
10/23/2026 10:10 2 31.82
10/23/2026 10:10 254 31.81
10/23/2026 10:10 261 31.82
10/23/2026 10:10 285 31.82
10/23/2026 10:10 81 31.82
10/23/2026 10:10 76 31.83
10/23/2026 10:08 6 31.80
10/23/2026 10:08 64 31.80
10/23/2026 10:08 228 31.80
10/23/2026 10:08 228 31.80
10/23/2026 10:08 31 31.80
10/23/2026 10:07 20 31.79
10/23/2026 10:07 29 31.80
10/23/2026 10:07 2 31.80
10/23/2026 10:06 188 31.79
10/23/2026 10:05 2 31.78
10/23/2026 10:05 228 31.78
10/23/2026 10:05 2 31.79
10/23/2026 10:04 75 31.80
10/23/2026 10:04 228 31.80
10/23/2026 10:04 1 31.80
10/23/2026 10:04 228 31.80
10/23/2026 10:04 100 31.80
10/23/2026 10:04 100 31.80
10/23/2026 10:04 106 31.80
10/23/2026 10:04 283 31.80
10/23/2026 10:04 283 31.80
10/23/2026 10:04 15 31.80
10/23/2026 10:04 79 31.80
10/23/2026 10:04 1500 31.80
10/23/2026 10:04 219 31.80
10/23/2026 10:04 228 31.79
10/23/2026 10:04 149 31.79
10/23/2026 10:04 78 31.79
10/23/2026 10:04 277 31.79
10/23/2026 10:02 228 31.79
10/23/2026 10:02 250 31.77
10/23/2026 10:02 228 31.78
10/23/2026 10:02 21 31.78
10/23/2026 10:02 207 31.78
10/23/2026 10:02 25 31.78
10/23/2026 10:01 228 31.77
10/23/2026 10:01 9 31.77
10/23/2026 10:01 168 31.77
10/23/2026 10:01 29 31.77
10/23/2026 10:01 223 31.76
10/23/2026 10:01 3 31.76
10/23/2026 10:01 1 31.76
10/23/2026 10:01 14 31.76
10/23/2026 10:01 274 31.76
10/23/2026 10:01 1500 31.76
10/23/2026 10:01 15 31.76
10/23/2026 10:00 13 31.74
10/23/2026 10:00 13 31.74
10/23/2026 10:00 3 31.74
10/23/2026 10:00 266 31.74
10/23/2026 10:00 181 31.74
10/23/2026 10:00 256 31.73
10/23/2026 10:00 32 31.73
10/23/2026 10:00 265 31.73
10/23/2026 10:00 230 31.72
10/23/2026 10:00 152 31.72
10/23/2026 10:00 308 31.71
10/23/2026 10:00 310 31.71
10/23/2026 09:59 114 31.72
10/23/2026 09:59 3 31.72
10/23/2026 09:59 96 31.72
10/23/2026 09:59 91 31.72
10/23/2026 09:59 91 31.72
10/23/2026 09:58 80 31.71
10/23/2026 09:58 228 31.71
10/23/2026 09:58 164 31.71
10/23/2026 09:58 265 31.71
10/23/2026 09:57 30 31.72
10/23/2026 09:57 26 31.72
10/23/2026 09:57 100 31.72
10/23/2026 09:57 160 31.72
10/23/2026 09:56 117 31.72
10/23/2026 09:56 155 31.72
10/23/2026 09:56 29 31.72
10/23/2026 09:56 160 31.72
10/23/2026 09:55 1 31.73
10/23/2026 09:55 160 31.73
10/23/2026 09:55 214 31.73
10/23/2026 09:55 241 31.73
10/23/2026 09:55 190 31.73
10/23/2026 09:55 38 31.73
10/23/2026 09:55 190 31.73
10/23/2026 09:55 13 31.73
10/23/2026 09:55 177 31.73
10/23/2026 09:55 177 31.73
10/23/2026 09:55 40 31.74
10/23/2026 09:55 516 31.74
10/23/2026 09:55 287 31.74
10/23/2026 09:55 165 31.74
10/23/2026 09:55 211 31.74
10/23/2026 09:55 243 31.74
10/23/2026 09:55 177 31.73
10/23/2026 09:55 282 31.73
10/23/2026 09:55 2 31.73
10/23/2026 09:55 221 31.73
10/23/2026 09:55 304 31.73
10/23/2026 09:55 78 31.72
10/23/2026 09:55 228 31.72
10/23/2026 09:55 195 31.72
10/23/2026 09:55 70 31.72
10/23/2026 09:55 304 31.72
10/23/2026 09:55 214 31.72
10/23/2026 09:55 19 31.72
10/23/2026 09:55 141 31.72
10/23/2026 09:53 170 31.71
10/23/2026 09:53 109 31.71
10/23/2026 09:53 69 31.71
10/23/2026 09:51 135 31.70
10/23/2026 09:51 304 31.71
10/23/2026 09:51 2 31.71
10/23/2026 09:50 304 31.70
10/23/2026 09:50 300 31.69
10/23/2026 09:49 304 31.70
10/23/2026 09:48 149 31.71
10/23/2026 09:48 304 31.71
10/23/2026 09:48 222 31.71
10/23/2026 09:48 4 31.71
10/23/2026 09:48 94 31.70
10/23/2026 09:47 304 31.70
10/23/2026 09:47 279 31.69
10/23/2026 09:47 215 31.67
10/23/2026 09:46 29 31.67
10/23/2026 09:46 1 31.67
10/23/2026 09:46 20 31.67
10/23/2026 09:46 211 31.68
10/23/2026 09:46 304 31.68
10/23/2026 09:46 42 31.68
10/23/2026 09:44 1 31.69
10/23/2026 09:44 226 31.70
10/23/2026 09:44 116 31.69
10/23/2026 09:44 92 31.69
10/23/2026 09:43 304 31.68
10/23/2026 09:43 40 31.69
10/23/2026 09:43 2 31.70
10/23/2026 09:43 78 31.70
10/23/2026 09:43 304 31.70
10/23/2026 09:42 2 31.70
10/23/2026 09:42 2 31.70
10/23/2026 09:42 227 31.71
10/23/2026 09:42 248 31.71
10/23/2026 09:42 123 31.70
10/23/2026 09:42 304 31.70
10/23/2026 09:41 275 31.68
10/23/2026 09:41 29 31.68
10/23/2026 09:41 100 31.68
10/23/2026 09:41 1500 31.68
10/23/2026 09:41 317 31.69
10/23/2026 09:40 100 31.69
10/23/2026 09:40 304 31.70
10/23/2026 09:40 2 31.69
10/23/2026 09:40 1 31.69
10/23/2026 09:40 12 31.69
10/23/2026 09:38 57 31.70
10/23/2026 09:38 304 31.70
10/23/2026 09:36 304 31.71
10/23/2026 09:36 80 31.70
10/23/2026 09:36 20 31.70
10/23/2026 09:35 108 31.71
10/23/2026 09:35 222 31.71
10/23/2026 09:35 79 31.71
10/23/2026 09:35 304 31.71
10/23/2026 09:35 15 31.71
10/23/2026 09:34 15 31.72
10/23/2026 09:34 15 31.71
10/23/2026 09:34 10 31.71
10/23/2026 09:33 70 31.72
10/23/2026 09:33 284 31.72
10/23/2026 09:33 214 31.72
10/23/2026 09:33 200 31.72
10/23/2026 09:33 49 31.72
10/23/2026 09:33 145 31.72
10/23/2026 09:33 110 31.72
10/23/2026 09:33 35 31.72
10/23/2026 09:33 290 31.71
10/23/2026 09:33 154 31.71
10/23/2026 09:33 19 31.71
10/23/2026 09:33 172 31.71
10/23/2026 09:33 57 31.71
10/23/2026 09:32 6 31.71
10/23/2026 09:32 29 31.71
10/23/2026 09:32 287 31.71
10/23/2026 09:32 344 31.71
10/23/2026 09:31 30 31.72
10/23/2026 09:31 304 31.72
10/23/2026 09:31 61 31.71
10/23/2026 09:31 29 31.71
10/23/2026 09:31 1 31.71
10/23/2026 09:31 82 31.72
10/23/2026 09:31 158 31.72
10/23/2026 09:31 159 31.72
10/23/2026 09:31 110 31.72
10/23/2026 09:31 204 31.72
10/23/2026 09:31 103 31.72
10/23/2026 09:31 10 31.71
10/23/2026 09:31 166 31.71
10/23/2026 09:31 49 31.71
10/23/2026 09:31 7 31.71
10/23/2026 09:31 211 31.71
10/23/2026 09:31 29 31.70
10/23/2026 09:31 32 31.70
10/23/2026 09:31 9 31.70
10/23/2026 09:31 304 31.70
10/23/2026 09:30 152 31.71
10/23/2026 09:30 152 31.71
10/23/2026 09:30 347 31.72
10/23/2026 09:30 49 31.72
10/23/2026 09:30 178 31.72
10/23/2026 09:30 347 31.72
10/23/2026 09:30 356 31.72
10/23/2026 09:30 32 31.72
10/23/2026 09:30 72 31.72
10/23/2026 09:30 304 31.71
10/23/2026 09:30 232 31.72
10/23/2026 09:30 6 31.71
10/23/2026 09:30 298 31.71
10/23/2026 09:30 30 31.71
10/23/2026 09:30 304 31.71
10/23/2026 09:30 11 31.70
10/23/2026 09:30 7 31.70
10/23/2026 09:30 134 31.70
10/23/2026 09:30 301 31.70
10/23/2026 09:30 4 31.70
10/23/2026 09:30 1500 31.70
10/23/2026 09:30 304 31.72
10/23/2026 09:30 101 31.72
10/23/2026 09:28 100 31.71
10/23/2026 09:28 100 31.71
10/23/2026 09:27 200 31.72
10/23/2026 09:27 41 31.72
10/23/2026 09:27 82 31.71
10/23/2026 09:27 124 31.71
10/23/2026 09:27 119 31.71
10/23/2026 09:27 243 31.71
10/23/2026 09:26 80 31.73
10/23/2026 09:26 243 31.73
10/23/2026 09:26 80 31.73
10/23/2026 09:26 130 31.73
10/23/2026 09:26 243 31.73
10/23/2026 09:26 219 31.73
10/23/2026 09:26 82 31.72
10/23/2026 09:26 161 31.72
10/23/2026 09:26 1 31.72
10/23/2026 09:26 243 31.73
10/23/2026 09:26 79 31.73
10/23/2026 09:25 77 31.74
10/23/2026 09:25 221 31.74
10/23/2026 09:25 79 31.74
10/23/2026 09:25 275 31.74
10/23/2026 09:25 49 31.74
10/23/2026 09:25 5 31.74
10/23/2026 09:25 1500 31.74
10/23/2026 09:25 81 31.75
10/23/2026 09:25 243 31.75
10/23/2026 09:25 64 31.75
10/23/2026 09:25 225 31.75
10/23/2026 09:25 159 31.75
10/23/2026 09:25 159 31.75
10/23/2026 09:25 84 31.75
10/23/2026 09:25 190 31.75
10/23/2026 09:25 243 31.75
10/23/2026 09:24 189 31.76
10/23/2026 09:24 40 31.76
10/23/2026 09:24 203 31.76
10/23/2026 09:24 32 31.77
10/23/2026 09:24 98 31.77
10/23/2026 09:24 66 31.78
10/23/2026 09:24 160 31.78
10/23/2026 09:24 133 31.78
10/23/2026 09:24 66 31.78
10/23/2026 09:23 243 31.79
10/23/2026 09:23 64 31.79
10/23/2026 09:23 63 31.79
10/23/2026 09:23 76 31.80
10/23/2026 09:23 63 31.80
10/23/2026 09:23 212 31.80
10/23/2026 09:23 192 31.80
10/23/2026 09:23 243 31.80
10/23/2026 09:23 63 31.81
10/23/2026 09:23 243 31.81
10/23/2026 09:23 98 31.81
10/23/2026 09:23 1 31.79
10/23/2026 09:23 243 31.79
10/23/2026 09:23 192 31.79
10/23/2026 09:23 64 31.79
10/23/2026 09:23 207 31.80
10/23/2026 09:23 26 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 233 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 157 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 64 31.79
10/23/2026 09:23 20 31.79
10/23/2026 09:23 10 31.80
10/23/2026 09:23 233 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 233 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 233 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 233 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 66 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 141 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 339 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 225 31.80
10/23/2026 09:23 64 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 50 31.80
10/23/2026 09:23 91 31.80
10/23/2026 09:23 91 31.80
10/23/2026 09:23 96 31.80
10/23/2026 09:23 11 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 328 31.80
10/23/2026 09:23 258 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 81 31.80
10/23/2026 09:23 247 31.80
10/23/2026 09:23 204 31.80
10/23/2026 09:23 65 31.80
10/23/2026 09:23 10 31.80
10/23/2026 09:23 41 31.80
10/23/2026 09:23 287 31.80
10/23/2026 09:23 33 31.80
10/23/2026 09:23 243 31.79
10/23/2026 09:23 205 31.79
10/23/2026 09:23 65 31.78
10/23/2026 09:23 302 31.78
10/23/2026 09:23 243 31.78
10/23/2026 09:23 205 31.78
10/23/2026 09:23 243 31.79
10/23/2026 09:23 226 31.79
10/23/2026 09:23 205 31.79
10/23/2026 09:23 243 31.79
10/23/2026 09:23 243 31.78
10/23/2026 09:23 65 31.78
10/23/2026 09:23 35 31.79
10/23/2026 09:23 208 31.79
10/23/2026 09:23 172 31.80
10/23/2026 09:23 205 31.80
10/23/2026 09:23 177 31.79
10/23/2026 09:23 66 31.79
10/23/2026 09:23 243 31.80
10/23/2026 09:23 205 31.80
10/23/2026 09:23 63 31.81
10/23/2026 09:23 136 31.81
10/23/2026 09:23 243 31.81
10/23/2026 09:23 121 31.82
10/23/2026 09:23 78 31.82
10/23/2026 09:23 243 31.82
10/23/2026 09:23 205 31.82
10/23/2026 09:23 273 31.80
10/23/2026 09:23 260 31.80
10/23/2026 09:23 243 31.80
10/23/2026 09:23 1500 31.80
10/23/2026 09:23 92 31.80
10/23/2026 09:23 214 31.80
10/23/2026 09:23 260 31.81
10/23/2026 09:23 243 31.81
10/23/2026 09:23 108 31.81
10/23/2026 09:23 211 31.81
10/23/2026 09:23 10 31.82
10/23/2026 09:23 263 31.82
10/23/2026 09:23 202 31.82
10/23/2026 09:23 66 31.82
10/23/2026 09:23 147 31.82
10/23/2026 09:23 243 31.82
10/23/2026 09:23 225 31.82
10/23/2026 09:23 243 31.83
10/23/2026 09:23 65 31.83
10/23/2026 09:22 71 31.85
10/23/2026 09:22 328 31.85
10/23/2026 09:22 77 31.86
10/23/2026 09:22 121 31.86
10/23/2026 09:21 500 31.85
10/23/2026 09:21 147 31.85
10/23/2026 09:20 1 31.85
10/23/2026 09:20 62 31.86
10/23/2026 09:20 130 31.86
10/23/2026 09:20 52 31.86
10/23/2026 09:20 93 31.86
10/23/2026 09:19 376 31.87
10/23/2026 09:19 7 31.87
10/23/2026 09:18 243 31.86
10/23/2026 09:18 152 31.86
10/23/2026 09:17 156 31.87
10/23/2026 09:17 2 31.92
10/23/2026 09:17 135 31.91
10/23/2026 09:16 54 31.90
10/23/2026 09:16 58 31.89
10/23/2026 09:16 188 31.90
10/23/2026 09:15 800 31.89
10/23/2026 09:14 223 31.90
10/23/2026 09:14 1500 31.90
10/23/2026 09:14 95 31.89
10/23/2026 09:14 239 31.89
10/23/2026 09:13 56 31.88
10/23/2026 09:13 163 31.88
10/23/2026 09:13 219 31.87
10/23/2026 09:12 209 31.89
10/23/2026 09:12 243 31.88
10/23/2026 09:12 43 31.88
10/23/2026 09:12 209 31.88
10/23/2026 09:12 223 31.88
10/23/2026 09:11 330 31.87
10/23/2026 09:11 232 31.87
10/23/2026 09:11 25 31.87
10/23/2026 09:11 29 31.87
10/23/2026 09:11 67 31.86
10/23/2026 09:11 68 31.85
10/23/2026 09:11 422 31.85
10/23/2026 09:10 746 31.84
10/23/2026 09:10 139 31.84
10/23/2026 09:10 183 31.84
10/23/2026 09:10 243 31.83
10/23/2026 09:10 146 31.83
10/23/2026 09:10 64 31.83
10/23/2026 09:10 215 31.83
10/23/2026 09:10 207 31.85
10/23/2026 09:10 219 31.84
10/23/2026 09:10 230 31.84
10/23/2026 09:10 84 31.84
10/23/2026 09:10 75 31.84
10/23/2026 09:10 211 31.84
10/23/2026 09:10 1 31.81
10/23/2026 09:10 75 31.81
10/23/2026 09:10 243 31.81
10/23/2026 09:10 211 31.81
10/23/2026 09:10 83 31.81
10/23/2026 09:10 83 31.80
10/23/2026 09:10 978 31.79
10/23/2026 09:10 227 31.79
10/23/2026 09:10 82 31.79
10/23/2026 09:09 226 31.78
10/23/2026 09:09 81 31.78
10/23/2026 09:09 262 31.78
10/23/2026 09:09 30 31.78
10/23/2026 09:09 5 31.80
10/23/2026 09:09 1500 31.80
10/23/2026 09:09 66 31.82
10/23/2026 09:09 203 31.82
10/23/2026 09:09 36 31.82
10/23/2026 09:09 50 31.84
10/23/2026 09:08 73 31.84
10/23/2026 09:08 83 31.84
10/23/2026 09:08 7 31.83
10/23/2026 09:08 314 31.83
10/23/2026 09:08 93 31.83
10/23/2026 09:08 218 31.82
10/23/2026 09:08 68 31.82
10/23/2026 09:08 82 31.82
10/23/2026 09:08 219 31.82
10/23/2026 09:08 4 31.82
10/23/2026 09:08 75 31.84
10/23/2026 09:08 5 31.84
10/23/2026 09:08 209 31.84
10/23/2026 09:08 1313 31.84
10/23/2026 09:08 187 31.84
10/23/2026 09:08 7 31.84
10/23/2026 09:08 3 31.84
10/23/2026 09:08 8 31.86
10/23/2026 09:07 199 31.88
10/23/2026 09:07 175 31.88
10/23/2026 09:07 24 31.88
10/23/2026 09:07 22 31.88
10/23/2026 09:07 2 31.88
10/23/2026 09:07 30 31.88
10/23/2026 09:07 5 31.88
10/23/2026 09:06 65 31.88
10/23/2026 09:06 90 31.88
10/23/2026 09:06 1500 31.90
10/23/2026 09:06 4 31.90
10/23/2026 09:05 4 31.93
10/23/2026 09:05 172 31.92
10/23/2026 09:05 78 31.92
10/23/2026 09:05 199 31.92
10/23/2026 09:05 47 31.92
10/23/2026 09:05 1 31.91
10/23/2026 09:05 25 31.92
10/23/2026 09:04 29 31.95
10/23/2026 09:04 83 31.94
10/23/2026 09:03 123 31.98
10/23/2026 09:03 83 31.98
10/23/2026 09:03 75 31.98
10/23/2026 09:03 19 31.96
10/23/2026 09:03 83 31.96
10/23/2026 09:01 99 32.00
10/23/2026 09:00 67 31.97
10/23/2026 09:00 58 31.97
10/23/2026 09:00 77 31.97
10/23/2026 09:00 62 31.99
10/23/2026 09:00 138 31.99
10/23/2026 09:00 1500 32.02
10/23/2026 09:00 14 32.01
10/23/2026 09:00 83 32.01
10/23/2026 09:00 83 32.01
10/23/2026 09:00 63 31.98
10/23/2026 09:00 26 31.98
10/23/2026 09:00 37 31.98
10/23/2026 09:00 154 31.98
10/23/2026 09:00 72 31.98
10/23/2026 09:00 185 31.96
10/23/2026 09:00 30 31.96
10/23/2026 09:00 24 31.96
10/23/2026 09:00 78 31.96
10/23/2026 09:00 43 31.96
10/23/2026 09:00 100 31.96
10/23/2026 09:00 342 31.98
10/23/2026 09:00 1500 32.00
10/23/2026 09:00 31 32.00
10/23/2026 09:00 1 32.00
10/23/2026 09:00 110 32.00
10/23/2026 09:00 190 32.00
10/23/2026 09:00 108 32.00
10/23/2026 09:00 26 32.00
10/23/2026 09:00 24 32.00
10/23/2026 09:00 249 32.00
10/23/2026 09:00 649 32.00
10/23/2026 09:00 632 32.00
10/23/2026 09:00 147 32.00
10/23/2026 09:00 72 32.00
10/23/2026 09:00 85 32.00
10/23/2026 09:00 8 32.00
10/23/2026 09:00 85 32.00
10/23/2026 09:00 729 32.00
10/23/2026 09:00 124 32.00
10/23/2026 09:00 67 32.00
10/23/2026 09:00 82 32.00
10/23/2026 09:00 210 32.00
10/23/2026 09:00 1208 32.00
10/23/2026 09:00 1358 32.00
10/23/2026 09:00 169 32.00
10/23/2026 09:00 2 32.00
10/23/2026 09:00 75 32.00
10/23/2026 09:00 20 32.00
10/23/2026 09:00 38 32.00
10/23/2026 09:00 300 32.00
10/23/2026 09:00 33 32.00
10/23/2026 09:00 1800 32.00
10/23/2026 09:00 222 32.00
10/23/2026 09:00 184 32.00
10/23/2026 09:00 268 32.00
10/23/2026 09:00 89 32.00
10/23/2026 09:00 319 32.00
10/23/2026 09:00 273 32.00
10/23/2026 09:00 134 32.00
10/23/2026 09:00 86 32.00
10/23/2026 09:00 80 32.00
10/23/2026 09:00 164 32.00
10/23/2026 09:00 190 32.00
10/23/2026 09:00 370 32.00
10/23/2026 09:00 48 32.00
10/23/2026 09:00 502 32.00
10/23/2026 09:00 37 32.00
10/23/2026 09:00 37 32.00
10/23/2026 09:00 784 32.00
10/23/2026 09:00 336 32.00
10/23/2026 09:00 3 32.00
10/23/2026 09:00 48 32.00
10/23/2026 09:00 22 32.00
10/23/2026 09:00 22 32.00
10/23/2026 09:00 639 32.00
10/23/2026 09:00 1268 32.00
10/23/2026 09:00 824 32.00
10/23/2026 09:00 2 32.00
10/23/2026 09:00 134 32.00
10/23/2026 09:00 571 32.00
10/23/2026 09:00 193 32.00
10/23/2026 09:00 143 32.00
10/23/2026 09:00 790 32.00
10/23/2026 09:00 226 32.00
10/23/2026 09:00 952 32.00
10/23/2026 09:00 369 32.00
10/23/2026 09:00 253 32.00
10/23/2026 09:00 24 32.00
10/23/2026 09:00 318 32.00
10/23/2026 09:00 320 32.00
10/23/2026 09:00 83 32.00
10/23/2026 09:00 152 32.00
10/23/2026 09:00 76 32.00
10/23/2026 09:00 20 32.00
10/23/2026 09:00 47 32.00
10/23/2026 09:00 6 32.00
10/23/2026 09:00 58 32.00
10/23/2026 09:00 19 32.00
10/23/2026 09:00 1086 32.00
10/23/2026 09:00 8 32.00
10/23/2026 09:00 344 32.00
10/23/2026 09:00 353 32.00
10/23/2026 09:00 297 32.00
10/23/2026 09:00 135 32.00
10/23/2026 09:00 510 32.00
10/23/2026 09:00 25 32.00
10/23/2026 09:00 809 32.00
10/23/2026 09:00 121 32.00
10/23/2026 09:00 7 32.00
10/23/2026 09:00 80 32.00
10/23/2026 09:00 375 32.00
10/23/2026 09:00 306 32.00
10/23/2026 09:00 1 32.00
10/23/2026 09:00 398 32.00
10/23/2026 09:00 350 32.00
10/23/2026 09:00 25 32.00
10/23/2026 09:00 202 32.00
10/23/2026 09:00 12 32.00
10/23/2026 09:00 13 32.00
10/23/2026 09:00 12 32.00
10/23/2026 09:00 21 32.00
10/23/2026 09:00 11 32.00
10/23/2026 09:00 11 32.00
10/23/2026 09:00 12 32.00
10/23/2026 09:00 11 32.00
10/23/2026 09:00 17 32.00
10/23/2026 09:00 11 32.00
10/23/2026 09:00 13 32.00
10/23/2026 09:00 9 32.00
10/23/2026 09:00 7 32.00
10/23/2026 09:00 15 32.00
10/23/2026 09:00 12 32.00
10/23/2026 09:00 9 32.00
10/23/2026 09:00 73 32.00
10/23/2026 09:00 44 32.00
10/23/2026 09:00 97 32.00
10/23/2026 09:00 7 32.00
10/23/2026 09:00 10 32.00
10/23/2026 09:00 100 32.00
10/23/2026 09:00 2 32.00
10/23/2026 09:00 630 32.00
10/23/2026 09:00 122 32.00
10/23/2026 09:00 21 32.00
10/23/2026 09:00 17 32.00
10/23/2026 09:00 28 32.00
10/23/2026 09:00 50 32.00
10/23/2026 09:00 10 32.00
10/23/2026 09:00 20 32.00
10/23/2026 09:00 4 32.00
10/23/2026 09:00 122 32.00
10/23/2026 09:00 122 32.00
10/23/2026 09:00 122 32.00
10/23/2026 09:00 122 32.00
10/23/2026 09:00 122 32.00
10/23/2026 09:00 330 32.00
10/23/2026 09:00 1 32.00
10/23/2026 09:00 1 32.00
10/23/2026 09:00 1 32.00
10/23/2026 09:00 126 32.00
10/23/2026 09:00 29 32.00
10/23/2026 09:00 281 32.00
10/23/2026 09:00 2 32.00
10/23/2026 09:00 29 32.00
10/23/2026 09:00 574 32.00
10/23/2026 09:00 29 32.00
10/23/2026 09:00 2 32.00
10/23/2026 09:00 134 32.00
10/23/2026 09:00 122 32.00
10/23/2026 09:00 37 32.00
10/23/2026 09:00 153 32.00
10/23/2026 09:00 37 32.00
10/23/2026 09:00 653 32.00
10/23/2026 09:00 58 32.00
10/23/2026 09:00 9 32.00
10/23/2026 09:00 330 32.00
10/23/2026 09:00 71 32.00
10/23/2026 09:00 439 32.00
10/23/2026 09:00 297 32.00
10/23/2026 09:00 3 32.00
10/23/2026 09:00 24 32.00
10/23/2026 09:00 7 32.00
10/23/2026 09:00 603 32.00
10/23/2026 09:00 1 32.00
10/23/2026 09:00 2 32.00
10/23/2026 09:00 2 32.00
10/23/2026 09:00 1 32.00
10/23/2026 09:00 1 32.00
10/23/2026 09:00 5 32.00
10/23/2026 09:00 2 32.00
10/23/2026 09:00 4 32.00
10/23/2026 09:00 10 32.00
10/23/2026 09:00 3 32.00
10/23/2026 09:00 51 32.00
10/23/2026 09:00 6 32.00
10/23/2026 09:00 6 32.00
10/23/2026 09:00 6 32.00
10/23/2026 09:00 20 32.00
10/23/2026 09:00 2 32.00
10/23/2026 09:00 10 32.00
10/23/2026 09:00 19 32.00
10/23/2026 09:00 2 32.00
10/23/2026 09:00 1 32.00
10/23/2026 09:00 2 32.00
10/23/2026 09:00 3 32.00
10/23/2026 09:00 1 32.00
10/23/2026 09:00 3 32.00
10/23/2026 09:00 3 32.00