Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:21:38
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
29.97
-0.21
(
-0.70% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:20 | 417 | 29.98 |
| 10/22/2024 17:20 | 15 | 29.98 |
| 10/22/2024 17:20 | 36 | 29.98 |
| 10/22/2024 17:20 | 15 | 29.98 |
| 10/22/2024 17:20 | 21 | 29.98 |
| 10/22/2024 17:20 | 25 | 29.98 |
| 10/22/2024 17:20 | 24 | 29.98 |
| 10/22/2024 17:20 | 418 | 29.98 |
| 10/22/2024 17:20 | 171 | 29.98 |
| 10/22/2024 17:20 | 233 | 29.98 |
| 10/22/2024 17:20 | 397 | 29.98 |
| 10/22/2024 17:20 | 239 | 29.98 |
| 10/22/2024 17:20 | 207 | 29.98 |
| 10/22/2024 17:20 | 254 | 29.98 |
| 10/22/2024 17:20 | 255 | 29.98 |
| 10/22/2024 17:20 | 924 | 29.98 |
| 10/22/2024 17:20 | 421 | 29.98 |
| 10/22/2024 17:19 | 229 | 29.98 |
| 10/22/2024 17:19 | 419 | 29.98 |
| 10/22/2024 17:19 | 168 | 29.98 |
| 10/22/2024 17:19 | 885 | 29.98 |
| 10/22/2024 17:19 | 224 | 29.98 |
| 10/22/2024 17:19 | 101 | 29.99 |
| 10/22/2024 17:18 | 142 | 29.98 |
| 10/22/2024 17:18 | 423 | 29.98 |
| 10/22/2024 17:18 | 87 | 29.98 |
| 10/22/2024 17:18 | 28 | 29.98 |
| 10/22/2024 17:18 | 556 | 29.98 |
| 10/22/2024 17:18 | 191 | 29.98 |
| 10/22/2024 17:18 | 245 | 29.98 |
| 10/22/2024 17:18 | 231 | 29.98 |
| 10/22/2024 17:18 | 924 | 29.98 |
| 10/22/2024 17:17 | 15 | 29.97 |
| 10/22/2024 17:17 | 924 | 29.97 |
| 10/22/2024 17:17 | 423 | 29.97 |
| 10/22/2024 17:17 | 805 | 29.97 |
| 10/22/2024 17:17 | 210 | 29.97 |
| 10/22/2024 17:17 | 188 | 29.97 |
| 10/22/2024 17:17 | 423 | 29.97 |
| 10/22/2024 17:17 | 234 | 29.97 |
| 10/22/2024 17:17 | 242 | 29.97 |
| 10/22/2024 17:17 | 330 | 29.97 |
| 10/22/2024 17:17 | 211 | 29.97 |
| 10/22/2024 17:17 | 777 | 29.97 |
| 10/22/2024 17:17 | 147 | 29.97 |
| 10/22/2024 17:17 | 87 | 29.97 |
| 10/22/2024 17:17 | 18 | 29.97 |
| 10/22/2024 17:17 | 545 | 29.97 |
| 10/22/2024 17:17 | 546 | 29.97 |
| 10/22/2024 17:17 | 45 | 29.97 |
| 10/22/2024 17:17 | 533 | 29.97 |
| 10/22/2024 17:17 | 574 | 29.97 |
| 10/22/2024 17:17 | 424 | 29.97 |
| 10/22/2024 17:17 | 924 | 29.97 |
| 10/22/2024 17:15 | 618 | 29.96 |
| 10/22/2024 17:15 | 248 | 29.96 |
| 10/22/2024 17:15 | 175 | 29.96 |
| 10/22/2024 17:13 | 33 | 29.98 |
| 10/22/2024 17:12 | 432 | 29.97 |
| 10/22/2024 17:12 | 532 | 29.97 |
| 10/22/2024 17:11 | 229 | 29.97 |
| 10/22/2024 17:11 | 141 | 29.97 |
| 10/22/2024 17:11 | 230 | 29.97 |
| 10/22/2024 17:11 | 238 | 29.97 |
| 10/22/2024 17:11 | 16 | 29.97 |
| 10/22/2024 17:11 | 15 | 29.97 |
| 10/22/2024 17:11 | 15 | 29.97 |
| 10/22/2024 17:11 | 450 | 29.97 |
| 10/22/2024 17:11 | 339 | 29.97 |
| 10/22/2024 17:11 | 124 | 29.97 |
| 10/22/2024 17:11 | 205 | 29.97 |
| 10/22/2024 17:11 | 436 | 29.97 |
| 10/22/2024 17:11 | 226 | 29.97 |
| 10/22/2024 17:11 | 201 | 29.97 |
| 10/22/2024 17:11 | 237 | 29.97 |
| 10/22/2024 17:10 | 15 | 29.98 |
| 10/22/2024 17:10 | 15 | 29.97 |
| 10/22/2024 17:10 | 18 | 29.98 |
| 10/22/2024 17:10 | 82 | 29.98 |
| 10/22/2024 17:10 | 3 | 29.98 |
| 10/22/2024 17:10 | 2 | 29.98 |
| 10/22/2024 17:09 | 10 | 29.97 |
| 10/22/2024 17:09 | 635 | 29.97 |
| 10/22/2024 17:09 | 392 | 29.97 |
| 10/22/2024 17:09 | 316 | 29.97 |
| 10/22/2024 17:09 | 275 | 29.98 |
| 10/22/2024 17:09 | 48 | 29.98 |
| 10/22/2024 17:07 | 11 | 29.98 |
| 10/22/2024 17:07 | 111 | 29.98 |
| 10/22/2024 17:07 | 100 | 29.98 |
| 10/22/2024 17:07 | 358 | 29.98 |
| 10/22/2024 17:07 | 394 | 29.98 |
| 10/22/2024 17:07 | 33 | 29.98 |
| 10/22/2024 17:07 | 34 | 29.98 |
| 10/22/2024 17:07 | 96 | 29.98 |
| 10/22/2024 17:07 | 279 | 29.98 |
| 10/22/2024 17:07 | 241 | 29.98 |
| 10/22/2024 17:07 | 283 | 29.98 |
| 10/22/2024 17:07 | 113 | 29.99 |
| 10/22/2024 17:07 | 361 | 29.99 |
| 10/22/2024 17:07 | 244 | 29.99 |
| 10/22/2024 17:07 | 65 | 29.99 |
| 10/22/2024 17:07 | 176 | 29.99 |
| 10/22/2024 17:07 | 481 | 29.99 |
| 10/22/2024 17:07 | 146 | 29.99 |
| 10/22/2024 17:07 | 35 | 29.99 |
| 10/22/2024 17:07 | 262 | 29.99 |
| 10/22/2024 17:07 | 196 | 29.99 |
| 10/22/2024 17:07 | 191 | 29.99 |
| 10/22/2024 17:07 | 360 | 29.99 |
| 10/22/2024 17:06 | 50 | 30.00 |
| 10/22/2024 17:06 | 640 | 30.00 |
| 10/22/2024 17:06 | 15 | 30.00 |
| 10/22/2024 17:06 | 66 | 30.00 |
| 10/22/2024 17:06 | 627 | 30.01 |
| 10/22/2024 17:06 | 179 | 30.01 |
| 10/22/2024 17:06 | 128 | 30.01 |
| 10/22/2024 17:06 | 239 | 30.01 |
| 10/22/2024 17:06 | 473 | 30.01 |
| 10/22/2024 17:06 | 260 | 30.01 |
| 10/22/2024 17:06 | 468 | 30.01 |
| 10/22/2024 17:06 | 393 | 30.01 |
| 10/22/2024 17:06 | 239 | 30.01 |
| 10/22/2024 17:05 | 370 | 30.01 |
| 10/22/2024 17:05 | 15 | 30.01 |
| 10/22/2024 17:05 | 924 | 30.01 |
| 10/22/2024 17:05 | 457 | 30.01 |
| 10/22/2024 17:05 | 50 | 30.00 |
| 10/22/2024 17:05 | 457 | 30.00 |
| 10/22/2024 17:05 | 1722 | 30.00 |
| 10/22/2024 17:05 | 238 | 30.00 |
| 10/22/2024 17:05 | 230 | 30.00 |
| 10/22/2024 17:05 | 113 | 30.00 |
| 10/22/2024 17:05 | 924 | 30.00 |
| 10/22/2024 17:05 | 308 | 30.00 |
| 10/22/2024 17:05 | 192 | 30.00 |
| 10/22/2024 17:05 | 245 | 30.00 |
| 10/22/2024 17:05 | 38 | 30.00 |
| 10/22/2024 17:05 | 450 | 30.00 |
| 10/22/2024 17:05 | 45 | 30.00 |
| 10/22/2024 17:05 | 330 | 30.00 |
| 10/22/2024 17:05 | 40 | 30.00 |
| 10/22/2024 17:05 | 2142 | 30.00 |
| 10/22/2024 17:05 | 340 | 30.00 |
| 10/22/2024 17:05 | 18 | 30.00 |
| 10/22/2024 17:05 | 483 | 29.99 |
| 10/22/2024 17:05 | 456 | 29.99 |
| 10/22/2024 17:05 | 326 | 29.99 |
| 10/22/2024 17:05 | 321 | 29.99 |
| 10/22/2024 17:05 | 44 | 29.99 |
| 10/22/2024 17:05 | 464 | 29.98 |
| 10/22/2024 17:05 | 774 | 29.98 |
| 10/22/2024 17:05 | 15 | 29.98 |
| 10/22/2024 17:05 | 183 | 29.98 |
| 10/22/2024 17:05 | 451 | 29.98 |
| 10/22/2024 17:05 | 210 | 29.98 |
| 10/22/2024 17:05 | 474 | 29.98 |
| 10/22/2024 17:05 | 298 | 29.98 |
| 10/22/2024 17:05 | 232 | 29.98 |
| 10/22/2024 17:05 | 300 | 29.98 |
| 10/22/2024 17:05 | 229 | 29.98 |
| 10/22/2024 17:05 | 584 | 29.98 |
| 10/22/2024 17:05 | 373 | 29.98 |
| 10/22/2024 17:05 | 5 | 29.99 |
| 10/22/2024 17:05 | 19 | 29.99 |
| 10/22/2024 17:05 | 3 | 29.99 |
| 10/22/2024 17:04 | 340 | 29.98 |
| 10/22/2024 17:04 | 170 | 29.98 |
| 10/22/2024 17:04 | 455 | 29.98 |
| 10/22/2024 17:04 | 407 | 29.98 |
| 10/22/2024 17:04 | 924 | 29.98 |
| 10/22/2024 17:04 | 54 | 29.98 |
| 10/22/2024 17:04 | 229 | 29.98 |
| 10/22/2024 17:04 | 309 | 29.98 |
| 10/22/2024 17:04 | 435 | 29.98 |
| 10/22/2024 17:04 | 473 | 29.98 |
| 10/22/2024 17:03 | 266 | 29.98 |
| 10/22/2024 17:03 | 228 | 29.98 |
| 10/22/2024 17:03 | 1 | 29.98 |
| 10/22/2024 17:03 | 4 | 29.97 |
| 10/22/2024 17:03 | 394 | 29.97 |
| 10/22/2024 17:03 | 417 | 29.97 |
| 10/22/2024 17:03 | 768 | 29.97 |
| 10/22/2024 17:03 | 166 | 29.97 |
| 10/22/2024 17:03 | 739 | 29.97 |
| 10/22/2024 17:03 | 124 | 29.97 |
| 10/22/2024 17:03 | 227 | 29.97 |
| 10/22/2024 17:03 | 354 | 29.97 |
| 10/22/2024 17:03 | 100 | 29.96 |
| 10/22/2024 17:03 | 189 | 29.96 |
| 10/22/2024 17:03 | 417 | 29.96 |
| 10/22/2024 17:03 | 1000 | 29.96 |
| 10/22/2024 17:03 | 364 | 29.96 |
| 10/22/2024 17:03 | 228 | 29.96 |
| 10/22/2024 17:03 | 201 | 29.96 |
| 10/22/2024 17:03 | 924 | 29.96 |
| 10/22/2024 17:03 | 412 | 29.96 |
| 10/22/2024 17:03 | 203 | 29.96 |
| 10/22/2024 17:03 | 449 | 29.96 |
| 10/22/2024 17:03 | 192 | 29.96 |
| 10/22/2024 17:03 | 1725 | 29.96 |
| 10/22/2024 17:03 | 583 | 29.96 |
| 10/22/2024 17:02 | 75 | 29.95 |
| 10/22/2024 17:02 | 25 | 29.95 |
| 10/22/2024 17:02 | 456 | 29.93 |
| 10/22/2024 17:02 | 144 | 29.93 |
| 10/22/2024 17:02 | 415 | 29.93 |
| 10/22/2024 17:02 | 14 | 29.93 |
| 10/22/2024 17:02 | 142 | 29.93 |
| 10/22/2024 17:02 | 739 | 29.93 |
| 10/22/2024 17:02 | 42 | 29.92 |
| 10/22/2024 17:02 | 365 | 29.92 |
| 10/22/2024 17:02 | 224 | 29.92 |
| 10/22/2024 17:02 | 426 | 29.92 |
| 10/22/2024 17:02 | 745 | 29.92 |
| 10/22/2024 17:02 | 159 | 29.92 |
| 10/22/2024 17:02 | 281 | 29.92 |
| 10/22/2024 17:02 | 1100 | 29.92 |
| 10/22/2024 17:02 | 1026 | 29.92 |
| 10/22/2024 17:02 | 3 | 29.92 |
| 10/22/2024 17:01 | 90 | 29.92 |
| 10/22/2024 17:01 | 450 | 29.91 |
| 10/22/2024 16:58 | 152 | 29.92 |
| 10/22/2024 16:57 | 568 | 29.92 |
| 10/22/2024 16:55 | 60 | 29.92 |
| 10/22/2024 16:55 | 320 | 29.92 |
| 10/22/2024 16:54 | 446 | 29.92 |
| 10/22/2024 16:54 | 87 | 29.92 |
| 10/22/2024 16:54 | 186 | 29.91 |
| 10/22/2024 16:53 | 213 | 29.91 |
| 10/22/2024 16:52 | 739 | 29.91 |
| 10/22/2024 16:52 | 229 | 29.92 |
| 10/22/2024 16:52 | 226 | 29.92 |
| 10/22/2024 16:52 | 6 | 29.92 |
| 10/22/2024 16:52 | 418 | 29.92 |
| 10/22/2024 16:52 | 271 | 29.92 |
| 10/22/2024 16:52 | 95 | 29.92 |
| 10/22/2024 16:52 | 322 | 29.92 |
| 10/22/2024 16:52 | 450 | 29.92 |
| 10/22/2024 16:52 | 224 | 29.92 |
| 10/22/2024 16:50 | 17 | 29.93 |
| 10/22/2024 16:49 | 12 | 29.93 |
| 10/22/2024 16:49 | 235 | 29.93 |
| 10/22/2024 16:49 | 15 | 29.93 |
| 10/22/2024 16:49 | 202 | 29.93 |
| 10/22/2024 16:49 | 224 | 29.93 |
| 10/22/2024 16:49 | 411 | 29.93 |
| 10/22/2024 16:49 | 138 | 29.93 |
| 10/22/2024 16:49 | 276 | 29.93 |
| 10/22/2024 16:49 | 203 | 29.93 |
| 10/22/2024 16:49 | 260 | 29.93 |
| 10/22/2024 16:49 | 739 | 29.93 |
| 10/22/2024 16:49 | 227 | 29.93 |
| 10/22/2024 16:49 | 315 | 29.94 |
| 10/22/2024 16:48 | 524 | 29.93 |
| 10/22/2024 16:48 | 204 | 29.93 |
| 10/22/2024 16:48 | 6 | 29.93 |
| 10/22/2024 16:48 | 593 | 29.93 |
| 10/22/2024 16:48 | 19 | 29.93 |
| 10/22/2024 16:46 | 74 | 29.91 |
| 10/22/2024 16:46 | 230 | 29.91 |
| 10/22/2024 16:46 | 205 | 29.91 |
| 10/22/2024 16:46 | 739 | 29.91 |
| 10/22/2024 16:46 | 40 | 29.91 |
| 10/22/2024 16:45 | 218 | 29.91 |
| 10/22/2024 16:45 | 229 | 29.91 |
| 10/22/2024 16:45 | 484 | 29.91 |
| 10/22/2024 16:44 | 10 | 29.92 |
| 10/22/2024 16:44 | 313 | 29.91 |
| 10/22/2024 16:44 | 715 | 29.91 |
| 10/22/2024 16:44 | 205 | 29.91 |
| 10/22/2024 16:44 | 143 | 29.91 |
| 10/22/2024 16:44 | 431 | 29.91 |
| 10/22/2024 16:44 | 142 | 29.91 |
| 10/22/2024 16:44 | 739 | 29.91 |
| 10/22/2024 16:44 | 224 | 29.91 |
| 10/22/2024 16:44 | 49 | 29.90 |
| 10/22/2024 16:44 | 250 | 29.90 |
| 10/22/2024 16:44 | 243 | 29.90 |
| 10/22/2024 16:44 | 250 | 29.90 |
| 10/22/2024 16:44 | 714 | 29.90 |
| 10/22/2024 16:44 | 25 | 29.90 |
| 10/22/2024 16:44 | 225 | 29.90 |
| 10/22/2024 16:44 | 250 | 29.90 |
| 10/22/2024 16:44 | 489 | 29.90 |
| 10/22/2024 16:44 | 250 | 29.90 |
| 10/22/2024 16:44 | 2005 | 29.90 |
| 10/22/2024 16:44 | 412 | 29.90 |
| 10/22/2024 16:44 | 13 | 29.90 |
| 10/22/2024 16:44 | 549 | 29.90 |
| 10/22/2024 16:44 | 224 | 29.90 |
| 10/22/2024 16:44 | 344 | 29.90 |
| 10/22/2024 16:44 | 250 | 29.90 |
| 10/22/2024 16:44 | 1244 | 29.90 |
| 10/22/2024 16:44 | 500 | 29.90 |
| 10/22/2024 16:44 | 756 | 29.90 |
| 10/22/2024 16:44 | 224 | 29.90 |
| 10/22/2024 16:43 | 100 | 29.89 |
| 10/22/2024 16:43 | 214 | 29.89 |
| 10/22/2024 16:43 | 242 | 29.89 |
| 10/22/2024 16:43 | 220 | 29.89 |
| 10/22/2024 16:43 | 739 | 29.89 |
| 10/22/2024 16:43 | 175 | 29.89 |
| 10/22/2024 16:43 | 100 | 29.89 |
| 10/22/2024 16:43 | 318 | 29.89 |
| 10/22/2024 16:43 | 223 | 29.89 |
| 10/22/2024 16:43 | 817 | 29.89 |
| 10/22/2024 16:43 | 100 | 29.89 |
| 10/22/2024 16:42 | 15 | 29.88 |
| 10/22/2024 16:42 | 15 | 29.88 |
| 10/22/2024 16:42 | 15 | 29.88 |
| 10/22/2024 16:42 | 15 | 29.88 |
| 10/22/2024 16:42 | 15 | 29.88 |
| 10/22/2024 16:42 | 984 | 29.88 |
| 10/22/2024 16:42 | 398 | 29.88 |
| 10/22/2024 16:42 | 278 | 29.88 |
| 10/22/2024 16:42 | 224 | 29.88 |
| 10/22/2024 16:42 | 226 | 29.88 |
| 10/22/2024 16:42 | 238 | 29.88 |
| 10/22/2024 16:42 | 225 | 29.88 |
| 10/22/2024 16:42 | 208 | 29.88 |
| 10/22/2024 16:42 | 739 | 29.88 |
| 10/22/2024 16:42 | 6 | 29.89 |
| 10/22/2024 16:42 | 335 | 29.89 |
| 10/22/2024 16:42 | 6 | 29.89 |
| 10/22/2024 16:42 | 15 | 29.88 |
| 10/22/2024 16:42 | 406 | 29.88 |
| 10/22/2024 16:42 | 212 | 29.88 |
| 10/22/2024 16:42 | 381 | 29.88 |
| 10/22/2024 16:42 | 494 | 29.88 |
| 10/22/2024 16:42 | 224 | 29.88 |
| 10/22/2024 16:42 | 382 | 29.88 |
| 10/22/2024 16:41 | 199 | 29.87 |
| 10/22/2024 16:41 | 189 | 29.87 |
| 10/22/2024 16:41 | 739 | 29.87 |
| 10/22/2024 16:41 | 116 | 29.87 |
| 10/22/2024 16:41 | 437 | 29.87 |
| 10/22/2024 16:41 | 17 | 29.87 |
| 10/22/2024 16:41 | 256 | 29.87 |
| 10/22/2024 16:41 | 200 | 29.87 |
| 10/22/2024 16:41 | 100 | 29.87 |
| 10/22/2024 16:41 | 14 | 29.87 |
| 10/22/2024 16:41 | 100 | 29.87 |
| 10/22/2024 16:38 | 97 | 29.86 |
| 10/22/2024 16:38 | 399 | 29.86 |
| 10/22/2024 16:38 | 739 | 29.86 |
| 10/22/2024 16:37 | 50 | 29.88 |
| 10/22/2024 16:36 | 193 | 29.87 |
| 10/22/2024 16:35 | 144 | 29.86 |
| 10/22/2024 16:35 | 476 | 29.86 |
| 10/22/2024 16:35 | 230 | 29.86 |
| 10/22/2024 16:35 | 124 | 29.87 |
| 10/22/2024 16:35 | 35 | 29.87 |
| 10/22/2024 16:34 | 739 | 29.87 |
| 10/22/2024 16:34 | 543 | 29.87 |
| 10/22/2024 16:34 | 396 | 29.86 |
| 10/22/2024 16:34 | 356 | 29.86 |
| 10/22/2024 16:34 | 327 | 29.86 |
| 10/22/2024 16:34 | 150 | 29.86 |
| 10/22/2024 16:34 | 224 | 29.86 |
| 10/22/2024 16:34 | 700 | 29.86 |
| 10/22/2024 16:34 | 316 | 29.85 |
| 10/22/2024 16:34 | 321 | 29.85 |
| 10/22/2024 16:34 | 139 | 29.85 |
| 10/22/2024 16:34 | 85 | 29.85 |
| 10/22/2024 16:34 | 214 | 29.85 |
| 10/22/2024 16:34 | 436 | 29.85 |
| 10/22/2024 16:34 | 365 | 29.85 |
| 10/22/2024 16:34 | 422 | 29.86 |
| 10/22/2024 16:34 | 739 | 29.86 |
| 10/22/2024 16:34 | 244 | 29.86 |
| 10/22/2024 16:34 | 226 | 29.86 |
| 10/22/2024 16:34 | 434 | 29.86 |
| 10/22/2024 16:32 | 739 | 29.86 |
| 10/22/2024 16:32 | 6 | 29.86 |
| 10/22/2024 16:32 | 352 | 29.86 |
| 10/22/2024 16:32 | 600 | 29.86 |
| 10/22/2024 16:31 | 775 | 29.86 |
| 10/22/2024 16:31 | 2500 | 29.86 |
| 10/22/2024 16:30 | 58 | 29.85 |
| 10/22/2024 16:30 | 739 | 29.85 |
| 10/22/2024 16:30 | 790 | 29.84 |
| 10/22/2024 16:30 | 15 | 29.84 |
| 10/22/2024 16:30 | 16 | 29.84 |
| 10/22/2024 16:30 | 16 | 29.84 |
| 10/22/2024 16:29 | 464 | 29.83 |
| 10/22/2024 16:29 | 3 | 29.83 |
| 10/22/2024 16:29 | 47 | 29.83 |
| 10/22/2024 16:29 | 37 | 29.83 |
| 10/22/2024 16:29 | 11 | 29.83 |
| 10/22/2024 16:27 | 325 | 29.83 |
| 10/22/2024 16:27 | 15 | 29.83 |
| 10/22/2024 16:27 | 15 | 29.83 |
| 10/22/2024 16:27 | 202 | 29.83 |
| 10/22/2024 16:27 | 22 | 29.83 |
| 10/22/2024 16:27 | 238 | 29.83 |
| 10/22/2024 16:27 | 294 | 29.83 |
| 10/22/2024 16:27 | 224 | 29.83 |
| 10/22/2024 16:27 | 225 | 29.83 |
| 10/22/2024 16:27 | 119 | 29.83 |
| 10/22/2024 16:27 | 224 | 29.84 |
| 10/22/2024 16:27 | 216 | 29.84 |
| 10/22/2024 16:27 | 56 | 29.84 |
| 10/22/2024 16:27 | 500 | 29.84 |
| 10/22/2024 16:27 | 183 | 29.84 |
| 10/22/2024 16:27 | 489 | 29.84 |
| 10/22/2024 16:27 | 240 | 29.84 |
| 10/22/2024 16:27 | 739 | 29.84 |
| 10/22/2024 16:25 | 402 | 29.84 |
| 10/22/2024 16:25 | 476 | 29.84 |
| 10/22/2024 16:25 | 46 | 29.84 |
| 10/22/2024 16:25 | 50 | 29.84 |
| 10/22/2024 16:25 | 2 | 29.85 |
| 10/22/2024 16:24 | 139 | 29.84 |
| 10/22/2024 16:24 | 229 | 29.84 |
| 10/22/2024 16:24 | 85 | 29.84 |
| 10/22/2024 16:24 | 314 | 29.84 |
| 10/22/2024 16:24 | 134 | 29.84 |
| 10/22/2024 16:24 | 323 | 29.84 |
| 10/22/2024 16:23 | 739 | 29.83 |
| 10/22/2024 16:23 | 714 | 29.83 |
| 10/22/2024 16:23 | 739 | 29.83 |
| 10/22/2024 16:22 | 739 | 29.83 |
| 10/22/2024 16:22 | 441 | 29.83 |
| 10/22/2024 16:22 | 441 | 29.83 |
| 10/22/2024 16:21 | 400 | 29.82 |
| 10/22/2024 16:21 | 179 | 29.82 |
| 10/22/2024 16:21 | 194 | 29.82 |
| 10/22/2024 16:21 | 224 | 29.82 |
| 10/22/2024 16:21 | 682 | 29.82 |