Veolia Environnem
VIE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 17:55:00
31.90
+0.09 ( +0.28% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:36 10975 31.90
09/04/2026 17:36 105 31.90
09/04/2026 17:35 2120 31.90
09/04/2026 17:35 2120 31.90
09/04/2026 17:35 3080 31.90
09/04/2026 17:35 5014 31.90
09/04/2026 17:35 11821 31.90
09/04/2026 17:35 1303 31.90
09/04/2026 17:35 216 31.90
09/04/2026 17:35 849 31.90
09/04/2026 17:35 8323 31.90
09/04/2026 17:35 300 31.90
09/04/2026 17:35 1000 31.90
09/04/2026 17:35 404 31.90
09/04/2026 17:35 3097 31.90
09/04/2026 17:35 161 31.90
09/04/2026 17:35 269 31.90
09/04/2026 17:35 1261 31.90
09/04/2026 17:35 296 31.90
09/04/2026 17:35 5434 31.90
09/04/2026 17:35 2466 31.90
09/04/2026 17:35 2151 31.90
09/04/2026 17:35 404 31.90
09/04/2026 17:35 1542 31.90
09/04/2026 17:35 8708 31.90
09/04/2026 17:35 3669 31.90
09/04/2026 17:35 322 31.90
09/04/2026 17:35 520 31.90
09/04/2026 17:35 819 31.90
09/04/2026 17:35 127 31.90
09/04/2026 17:35 946 31.90
09/04/2026 17:35 358 31.90
09/04/2026 17:35 588 31.90
09/04/2026 17:35 580 31.90
09/04/2026 17:35 5404 31.90
09/04/2026 17:35 70 31.90
09/04/2026 17:35 471 31.90
09/04/2026 17:35 411 31.90
09/04/2026 17:35 200 31.90
09/04/2026 17:35 6 31.90
09/04/2026 17:35 9293 31.90
09/04/2026 17:35 1703 31.90
09/04/2026 17:35 6236 31.90
09/04/2026 17:35 946 31.90
09/04/2026 17:35 1261 31.90
09/04/2026 17:35 4739 31.90
09/04/2026 17:35 6726 31.90
09/04/2026 17:35 946 31.90
09/04/2026 17:35 217 31.90
09/04/2026 17:35 13842 31.90
09/04/2026 17:35 412 31.90
09/04/2026 17:35 1113 31.90
09/04/2026 17:35 354 31.90
09/04/2026 17:35 1606 31.90
09/04/2026 17:35 4118 31.90
09/04/2026 17:35 2712 31.90
09/04/2026 17:35 946 31.90
09/04/2026 17:35 334 31.90
09/04/2026 17:35 612 31.90
09/04/2026 17:35 346 31.90
09/04/2026 17:35 1432 31.90
09/04/2026 17:35 7713 31.90
09/04/2026 17:35 1097 31.90
09/04/2026 17:35 5 31.90
09/04/2026 17:35 5741 31.90
09/04/2026 17:35 919 31.90
09/04/2026 17:35 2628 31.90
09/04/2026 17:35 1300 31.90
09/04/2026 17:35 969 31.90
09/04/2026 17:35 946 31.90
09/04/2026 17:35 8354 31.90
09/04/2026 17:35 2585 31.90
09/04/2026 17:35 2688 31.90
09/04/2026 17:35 1501 31.90
09/04/2026 17:35 168 31.90
09/04/2026 17:35 6259 31.90
09/04/2026 17:35 1682 31.90
09/04/2026 17:35 1137 31.90
09/04/2026 17:35 1261 31.90
09/04/2026 17:35 946 31.90
09/04/2026 17:35 5044 31.90
09/04/2026 17:35 2016 31.90
09/04/2026 17:35 1726 31.90
09/04/2026 17:35 1522 31.90
09/04/2026 17:35 12208 31.90
09/04/2026 17:35 2792 31.90
09/04/2026 17:35 1683 31.90
09/04/2026 17:35 10941 31.90
09/04/2026 17:35 3737 31.90
09/04/2026 17:35 954 31.90
09/04/2026 17:35 1238 31.90
09/04/2026 17:35 993 31.90
09/04/2026 17:35 3210 31.90
09/04/2026 17:35 3172 31.90
09/04/2026 17:35 1123 31.90
09/04/2026 17:35 2264 31.90
09/04/2026 17:35 1113 31.90
09/04/2026 17:35 11699 31.90
09/04/2026 17:35 6378 31.90
09/04/2026 17:35 13861 31.90
09/04/2026 17:35 1509 31.90
09/04/2026 17:35 1383 31.90
09/04/2026 17:35 11222 31.90
09/04/2026 17:35 1114 31.90
09/04/2026 17:35 1418 31.90
09/04/2026 17:35 10159 31.90
09/04/2026 17:35 3728 31.90
09/04/2026 17:35 640 31.90
09/04/2026 17:35 503 31.90
09/04/2026 17:35 810 31.90
09/04/2026 17:35 1246 31.90
09/04/2026 17:35 1457 31.90
09/04/2026 17:35 2743 31.90
09/04/2026 17:35 1172 31.90
09/04/2026 17:35 160 31.90
09/04/2026 17:35 84 31.90
09/04/2026 17:35 485 31.90
09/04/2026 17:35 550 31.90
09/04/2026 17:35 585 31.90
09/04/2026 17:35 1458 31.90
09/04/2026 17:35 1246 31.90
09/04/2026 17:35 486 31.90
09/04/2026 17:35 1263 31.90
09/04/2026 17:35 7121 31.90
09/04/2026 17:35 6582 31.90
09/04/2026 17:35 1700 31.90
09/04/2026 17:35 414 31.90
09/04/2026 17:35 5912 31.90
09/04/2026 17:35 1 31.90
09/04/2026 17:35 2 31.90
09/04/2026 17:35 507 31.90
09/04/2026 17:35 654 31.90
09/04/2026 17:35 7067 31.90
09/04/2026 17:35 131 31.90
09/04/2026 17:35 666 31.90
09/04/2026 17:35 9064 31.90
09/04/2026 17:35 16067 31.90
09/04/2026 17:35 7787 31.90
09/04/2026 17:35 3 31.90
09/04/2026 17:35 7274 31.90
09/04/2026 17:35 639 31.90
09/04/2026 17:35 1177 31.90
09/04/2026 17:35 1700 31.90
09/04/2026 17:35 1611 31.90
09/04/2026 17:35 2102 31.90
09/04/2026 17:35 1347 31.90
09/04/2026 17:35 1083 31.90
09/04/2026 17:35 5878 31.90
09/04/2026 17:35 638 31.90
09/04/2026 17:35 694 31.90
09/04/2026 17:35 376 31.90
09/04/2026 17:35 800 31.90
09/04/2026 17:35 19937 31.90
09/04/2026 17:35 3259 31.90
09/04/2026 17:35 455 31.90
09/04/2026 17:35 3441 31.90
09/04/2026 17:35 57 31.90
09/04/2026 17:35 1509 31.90
09/04/2026 17:35 801 31.90
09/04/2026 17:35 449 31.90
09/04/2026 17:35 666 31.90
09/04/2026 17:35 82 31.90
09/04/2026 17:35 918 31.90
09/04/2026 17:35 223 31.90
09/04/2026 17:35 443 31.90
09/04/2026 17:35 1177 31.90
09/04/2026 17:35 643 31.90
09/04/2026 17:35 582 31.90
09/04/2026 17:35 293 31.90
09/04/2026 17:35 2648 31.90
09/04/2026 17:35 215 31.90
09/04/2026 17:35 31 31.90
09/04/2026 17:35 866 31.90
09/04/2026 17:35 19 31.90
09/04/2026 17:35 919 31.90
09/04/2026 17:35 17676 31.90
09/04/2026 17:35 832 31.90
09/04/2026 17:35 82 31.90
09/04/2026 17:35 160 31.90
09/04/2026 17:35 820 31.90
09/04/2026 17:35 1510 31.90
09/04/2026 17:35 53 31.90
09/04/2026 17:35 838 31.90
09/04/2026 17:35 673 31.90
09/04/2026 17:35 2020 31.90
09/04/2026 17:35 810 31.90
09/04/2026 17:35 789 31.90
09/04/2026 17:35 2661 31.90
09/04/2026 17:35 799 31.90
09/04/2026 17:35 763 31.90
09/04/2026 17:35 2122 31.90
09/04/2026 17:35 455 31.90
09/04/2026 17:35 2274 31.90
09/04/2026 17:35 1472 31.90
09/04/2026 17:35 6786 31.90
09/04/2026 17:35 15612 31.90
09/04/2026 17:35 995 31.90
09/04/2026 17:35 2274 31.90
09/04/2026 17:35 1402 31.90
09/04/2026 17:35 3715 31.90
09/04/2026 17:35 11789 31.90
09/04/2026 17:35 637 31.90
09/04/2026 17:35 3079 31.90
09/04/2026 17:35 4451 31.90
09/04/2026 17:35 558 31.90
09/04/2026 17:35 318 31.90
09/04/2026 17:35 282 31.90
09/04/2026 17:35 1964 31.90
09/04/2026 17:35 3200 31.90
09/04/2026 17:35 674 31.90
09/04/2026 17:35 300 31.90
09/04/2026 17:35 78 31.90
09/04/2026 17:35 4165 31.90
09/04/2026 17:35 1040 31.90
09/04/2026 17:35 189 31.90
09/04/2026 17:35 20 31.90
09/04/2026 17:35 3 31.90
09/04/2026 17:35 647 31.90
09/04/2026 17:35 2836 31.90
09/04/2026 17:35 251 31.90
09/04/2026 17:35 11945 31.90
09/04/2026 17:35 132 31.90
09/04/2026 17:35 10432 31.90
09/04/2026 17:35 985 31.90
09/04/2026 17:35 8646 31.90
09/04/2026 17:35 10106 31.90
09/04/2026 17:35 5 31.90
09/04/2026 17:35 59 31.90
09/04/2026 17:35 101 31.90
09/04/2026 17:35 23204 31.90
09/04/2026 17:35 21 31.90
09/04/2026 17:35 100 31.90
09/04/2026 17:35 4025 31.90
09/04/2026 17:35 1 31.90
09/04/2026 17:35 2502 31.90
09/04/2026 17:35 72 31.90
09/04/2026 17:35 179 31.90
09/04/2026 17:35 1234 31.90
09/04/2026 17:35 10061 31.90
09/04/2026 17:35 1793 31.90
09/04/2026 17:35 50 31.90
09/04/2026 17:35 8028 31.90
09/04/2026 17:35 100 31.90
09/04/2026 17:35 75 31.90
09/04/2026 17:35 1994 31.90
09/04/2026 17:35 8875 31.90
09/04/2026 17:35 2584 31.90
09/04/2026 17:35 11 31.90
09/04/2026 17:35 13 31.90
09/04/2026 17:35 38 31.90
09/04/2026 17:35 1044 31.90
09/04/2026 17:35 4636 31.90
09/04/2026 17:35 3822 31.90
09/04/2026 17:35 1500 31.90
09/04/2026 17:35 1153 31.90
09/04/2026 17:35 966 31.90
09/04/2026 17:35 1411 31.90
09/04/2026 17:35 227 31.90
09/04/2026 17:35 10 31.90
09/04/2026 17:35 630 31.90
09/04/2026 17:35 510 31.90
09/04/2026 17:35 134 31.90
09/04/2026 17:35 10 31.90
09/04/2026 17:35 451 31.90
09/04/2026 17:35 571 31.90
09/04/2026 17:35 3 31.90
09/04/2026 17:35 419 31.90
09/04/2026 17:35 343 31.90
09/04/2026 17:35 6525 31.90
09/04/2026 17:35 2157 31.90
09/04/2026 17:35 629 31.90
09/04/2026 17:35 29 31.90
09/04/2026 17:35 46 31.90
09/04/2026 17:35 287 31.90
09/04/2026 17:35 841 31.90
09/04/2026 17:35 183 31.90
09/04/2026 17:35 4528 31.90
09/04/2026 17:35 23 31.90
09/04/2026 17:35 203 31.90
09/04/2026 17:35 4204 31.90
09/04/2026 17:35 684 31.90
09/04/2026 17:35 475 31.90
09/04/2026 17:35 303 31.90
09/04/2026 17:35 34 31.90
09/04/2026 17:35 7990 31.90
09/04/2026 17:35 11577 31.90
09/04/2026 17:35 4936 31.90
09/04/2026 17:35 3450 31.90
09/04/2026 17:35 1915 31.90
09/04/2026 17:35 39 31.90
09/04/2026 17:35 5 31.90
09/04/2026 17:35 3447 31.90
09/04/2026 17:35 7 31.90
09/04/2026 17:35 1762 31.90
09/04/2026 17:35 291 31.90
09/04/2026 17:35 2529 31.90
09/04/2026 17:35 673 31.90
09/04/2026 17:35 673 31.90
09/04/2026 17:35 90 31.90
09/04/2026 17:35 3185 31.90
09/04/2026 17:35 2767 31.90
09/04/2026 17:35 2811 31.90
09/04/2026 17:35 47 31.90
09/04/2026 17:35 101 31.90
09/04/2026 17:35 33 31.90
09/04/2026 17:35 1600 31.90
09/04/2026 17:35 372 31.90
09/04/2026 17:35 251 31.90
09/04/2026 17:35 1837 31.90
09/04/2026 17:35 205 31.90
09/04/2026 17:35 3340 31.90
09/04/2026 17:35 1428 31.90
09/04/2026 17:35 66 31.90
09/04/2026 17:35 3032 31.90
09/04/2026 17:35 11 31.90
09/04/2026 17:35 6 31.90
09/04/2026 17:35 308 31.90
09/04/2026 17:35 11261 31.90
09/04/2026 17:35 1801 31.90
09/04/2026 17:35 132 31.90
09/04/2026 17:35 37 31.90
09/04/2026 17:35 347 31.90
09/04/2026 17:35 14257 31.90
09/04/2026 17:35 7748 31.90
09/04/2026 17:35 2245 31.90
09/04/2026 17:35 16855 31.90
09/04/2026 17:35 1 31.90
09/04/2026 17:35 2985 31.90
09/04/2026 17:35 3789 31.90
09/04/2026 17:35 10597 31.90
09/04/2026 17:35 3 31.90
09/04/2026 17:35 407 31.90
09/04/2026 17:35 1610 31.90
09/04/2026 17:35 3220 31.90
09/04/2026 17:35 37 31.90
09/04/2026 17:35 19 31.90
09/04/2026 17:35 21 31.90
09/04/2026 17:35 39 31.90
09/04/2026 17:35 5443 31.90
09/04/2026 17:35 377 31.90
09/04/2026 17:35 1817 31.90
09/04/2026 17:35 11 31.90
09/04/2026 17:35 77 31.90
09/04/2026 17:35 189 31.90
09/04/2026 17:35 854 31.90
09/04/2026 17:35 21 31.90
09/04/2026 17:35 7837 31.90
09/04/2026 17:35 6551 31.90
09/04/2026 17:35 15429 31.90
09/04/2026 17:35 7680 31.90
09/04/2026 17:35 20 31.90
09/04/2026 17:35 158 31.90
09/04/2026 17:35 37550 31.90
09/04/2026 17:35 250 31.90
09/04/2026 17:35 4295 31.90
09/04/2026 17:35 321 31.90
09/04/2026 17:35 682 31.90
09/04/2026 17:35 43 31.90
09/04/2026 17:35 198 31.90
09/04/2026 17:35 543 31.90
09/04/2026 17:35 749 31.90
09/04/2026 17:35 197 31.90
09/04/2026 17:35 133 31.90
09/04/2026 17:35 131 31.90
09/04/2026 17:35 152 31.90
09/04/2026 17:35 99 31.90
09/04/2026 17:35 54 31.90
09/04/2026 17:35 43 31.90
09/04/2026 17:35 203 31.90
09/04/2026 17:35 287 31.90
09/04/2026 17:35 1245 31.90
09/04/2026 17:35 1621 31.90
09/04/2026 17:35 1206 31.90
09/04/2026 17:35 1851 31.90
09/04/2026 17:35 1555 31.90
09/04/2026 17:35 5500 31.90
09/04/2026 17:35 1520 31.90
09/04/2026 17:35 48 31.90
09/04/2026 17:35 28 31.90
09/04/2026 17:35 21 31.90
09/04/2026 17:35 20 31.90
09/04/2026 17:35 5044 31.90
09/04/2026 17:35 9741 31.90
09/04/2026 17:35 66 31.90
09/04/2026 17:35 96 31.90
09/04/2026 17:35 715 31.90
09/04/2026 17:35 118 31.90
09/04/2026 17:35 55 31.90
09/04/2026 17:35 1813 31.90
09/04/2026 17:35 361 31.90
09/04/2026 17:35 93 31.90
09/04/2026 17:35 29 31.90
09/04/2026 17:35 207 31.90
09/04/2026 17:35 45 31.90
09/04/2026 17:35 8088 31.90
09/04/2026 17:35 11011 31.90
09/04/2026 17:35 12 31.90
09/04/2026 17:35 454 31.90
09/04/2026 17:35 304 31.90
09/04/2026 17:35 3707 31.90
09/04/2026 17:35 1785 31.90
09/04/2026 17:35 3141 31.90
09/04/2026 17:35 2172 31.90
09/04/2026 17:35 6 31.90
09/04/2026 17:35 12 31.90
09/04/2026 17:35 1361 31.90
09/04/2026 17:35 172 31.90
09/04/2026 17:35 17 31.90
09/04/2026 17:35 1165 31.90
09/04/2026 17:35 19 31.90
09/04/2026 17:35 139 31.90
09/04/2026 17:35 468 31.90
09/04/2026 17:35 1939 31.90
09/04/2026 17:35 747 31.90
09/04/2026 17:35 397 31.90
09/04/2026 17:35 8168 31.90
09/04/2026 17:35 10379 31.90
09/04/2026 17:35 1078 31.90
09/04/2026 17:35 200 31.90
09/04/2026 17:35 74 31.90
09/04/2026 17:35 56 31.90
09/04/2026 17:35 420 31.90
09/04/2026 17:35 486 31.90
09/04/2026 17:35 9289 31.90
09/04/2026 17:35 1047 31.90
09/04/2026 17:35 2500 31.90
09/04/2026 17:35 1414 31.90
09/04/2026 17:35 8 31.90
09/04/2026 17:35 89 31.90
09/04/2026 17:35 44 31.90
09/04/2026 17:29 546 31.94
09/04/2026 17:29 312 31.94
09/04/2026 17:29 10 31.94
09/04/2026 17:29 60 31.94
09/04/2026 17:29 384 31.93
09/04/2026 17:27 91 31.93
09/04/2026 17:27 129 31.94
09/04/2026 17:27 137 31.94
09/04/2026 17:27 74 31.94
09/04/2026 17:27 67 31.94
09/04/2026 17:27 41 31.94
09/04/2026 17:27 404 31.94
09/04/2026 17:27 95 31.94
09/04/2026 17:27 769 31.94
09/04/2026 17:27 292 31.94
09/04/2026 17:27 313 31.94
09/04/2026 17:27 189 31.94
09/04/2026 17:27 67 31.94
09/04/2026 17:27 16 31.93
09/04/2026 17:27 725 31.93
09/04/2026 17:27 588 31.93
09/04/2026 17:27 311 31.93
09/04/2026 17:27 55 31.93
09/04/2026 17:27 305 31.93
09/04/2026 17:27 769 31.93
09/04/2026 17:27 237 31.93
09/04/2026 17:27 57 31.94
09/04/2026 17:27 303 31.93
09/04/2026 17:27 108 31.93
09/04/2026 17:27 13 31.93
09/04/2026 17:27 311 31.93
09/04/2026 17:27 282 31.93
09/04/2026 17:27 769 31.93
09/04/2026 17:26 195 31.93
09/04/2026 17:26 681 31.93
09/04/2026 17:26 307 31.93
09/04/2026 17:26 48 31.93
09/04/2026 17:26 308 31.93
09/04/2026 17:26 67 31.93
09/04/2026 17:26 1030 31.92
09/04/2026 17:26 89 31.92
09/04/2026 17:26 769 31.92
09/04/2026 17:26 312 31.92
09/04/2026 17:26 14 31.93
09/04/2026 17:26 77 31.94
09/04/2026 17:26 769 31.94
09/04/2026 17:26 83 31.94
09/04/2026 17:26 71 31.94
09/04/2026 17:25 603 31.93
09/04/2026 17:25 48 31.93
09/04/2026 17:25 227 31.93
09/04/2026 17:25 574 31.93
09/04/2026 17:25 195 31.93
09/04/2026 17:25 420 31.93
09/04/2026 17:25 103 31.93
09/04/2026 17:25 204 31.93
09/04/2026 17:25 476 31.93
09/04/2026 17:25 152 31.93
09/04/2026 17:25 190 31.93
09/04/2026 17:25 614 31.93
09/04/2026 17:24 269 31.94
09/04/2026 17:24 15 31.95
09/04/2026 17:24 50 31.95
09/04/2026 17:24 113 31.94
09/04/2026 17:24 208 31.95
09/04/2026 17:24 44 31.95
09/04/2026 17:24 850 31.95
09/04/2026 17:24 4 31.95
09/04/2026 17:24 3 31.95
09/04/2026 17:22 13 31.94
09/04/2026 17:22 4 31.96
09/04/2026 17:22 285 31.95
09/04/2026 17:22 296 31.95
09/04/2026 17:22 64 31.95
09/04/2026 17:22 49 31.95
09/04/2026 17:22 317 31.95
09/04/2026 17:22 66 31.95
09/04/2026 17:21 15 31.95
09/04/2026 17:21 441 31.95
09/04/2026 17:21 2 31.95
09/04/2026 17:21 321 31.95
09/04/2026 17:21 55 31.95
09/04/2026 17:21 614 31.95
09/04/2026 17:21 100 31.95
09/04/2026 17:20 133 31.94
09/04/2026 17:20 404 31.94
09/04/2026 17:20 11 31.94
09/04/2026 17:20 1621 31.94
09/04/2026 17:20 85 31.94
09/04/2026 17:20 542 31.94
09/04/2026 17:20 542 31.94
09/04/2026 17:20 2547 31.94
09/04/2026 17:20 36 31.94
09/04/2026 17:20 2108 31.94
09/04/2026 17:20 86 31.94
09/04/2026 17:20 404 31.94
09/04/2026 17:20 284 31.94
09/04/2026 17:20 321 31.94
09/04/2026 17:20 600 31.94
09/04/2026 17:20 60 31.94
09/04/2026 17:20 150 31.94
09/04/2026 17:20 614 31.94
09/04/2026 17:20 5 31.95
09/04/2026 17:20 13 31.95
09/04/2026 17:20 524 31.95
09/04/2026 17:20 287 31.95
09/04/2026 17:20 248 31.95
09/04/2026 17:20 19 31.95
09/04/2026 17:20 595 31.95
09/04/2026 17:18 239 31.95
09/04/2026 17:18 500 31.95
09/04/2026 17:18 65 31.95
09/04/2026 17:18 5 31.95
09/04/2026 17:18 235 31.95
09/04/2026 17:18 11 31.95
09/04/2026 17:18 296 31.95
09/04/2026 17:18 614 31.95
09/04/2026 17:18 318 31.95
09/04/2026 17:18 286 31.95
09/04/2026 17:18 53 31.95
09/04/2026 17:18 224 31.95
09/04/2026 17:18 146 31.95
09/04/2026 17:18 50 31.96
09/04/2026 17:17 50 31.96
09/04/2026 17:17 20 31.96
09/04/2026 17:17 1 31.95
09/04/2026 17:17 62 31.95
09/04/2026 17:17 314 31.95
09/04/2026 17:17 614 31.95
09/04/2026 17:17 3 31.95
09/04/2026 17:17 231 31.95
09/04/2026 17:16 5 31.96
09/04/2026 17:16 23 31.96
09/04/2026 17:16 179 31.95
09/04/2026 17:15 15 31.95
09/04/2026 17:15 85 31.95
09/04/2026 17:15 614 31.95
09/04/2026 17:15 306 31.95
09/04/2026 17:15 262 31.95
09/04/2026 17:15 307 31.95
09/04/2026 17:15 132 31.95
09/04/2026 17:15 91 31.95
09/04/2026 17:15 11 31.94
09/04/2026 17:15 40 31.94
09/04/2026 17:15 409 31.94
09/04/2026 17:15 205 31.94
09/04/2026 17:15 50 31.94
09/04/2026 17:14 302 31.94
09/04/2026 17:14 98 31.94
09/04/2026 17:14 186 31.94
09/04/2026 17:14 107 31.94
09/04/2026 17:14 614 31.94
09/04/2026 17:14 302 31.94
09/04/2026 17:14 440 31.94
09/04/2026 17:14 189 31.94
09/04/2026 17:14 614 31.93
09/04/2026 17:14 7 31.93
09/04/2026 17:14 79 31.93
09/04/2026 17:14 614 31.93
09/04/2026 17:13 149 31.93
09/04/2026 17:13 20 31.93
09/04/2026 17:13 157 31.93
09/04/2026 17:13 395 31.93
09/04/2026 17:13 62 31.93
09/04/2026 17:12 25 31.93
09/04/2026 17:12 296 31.93
09/04/2026 17:12 61 31.93
09/04/2026 17:12 614 31.93
09/04/2026 17:12 191 31.93
09/04/2026 17:12 614 31.93
09/04/2026 17:12 191 31.93
09/04/2026 17:12 614 31.93
09/04/2026 17:12 282 31.93
09/04/2026 17:12 406 31.93
09/04/2026 17:12 319 31.93
09/04/2026 17:12 191 31.93
09/04/2026 17:12 614 31.93
09/04/2026 17:11 316 31.93
09/04/2026 17:11 358 31.94
09/04/2026 17:11 314 31.94
09/04/2026 17:11 278 31.94
09/04/2026 17:11 314 31.94
09/04/2026 17:11 464 31.95
09/04/2026 17:11 314 31.95
09/04/2026 17:11 312 31.95
09/04/2026 17:10 252 31.95
09/04/2026 17:10 362 31.95
09/04/2026 17:10 288 31.93
09/04/2026 17:10 92 31.93
09/04/2026 17:10 185 31.93
09/04/2026 17:09 137 31.92
09/04/2026 17:09 156 31.92
09/04/2026 17:09 69 31.92
09/04/2026 17:09 105 31.92
09/04/2026 17:09 614 31.92
09/04/2026 17:09 174 31.91
09/04/2026 17:09 306 31.91
09/04/2026 17:09 16 31.91
09/04/2026 17:09 8991 31.91
09/04/2026 17:09 614 31.91
09/04/2026 17:09 366 31.91
09/04/2026 17:09 322 31.91
09/04/2026 17:09 321 31.91
09/04/2026 17:09 321 31.92
09/04/2026 17:09 122 31.92
09/04/2026 17:09 291 31.92
09/04/2026 17:09 82 31.92
09/04/2026 17:09 163 31.92
09/04/2026 17:09 303 31.92
09/04/2026 17:09 396 31.92
09/04/2026 17:09 614 31.92
09/04/2026 17:08 614 31.91
09/04/2026 17:08 2559 31.90
09/04/2026 17:08 178 31.90
09/04/2026 17:08 614 31.90
09/04/2026 17:08 178 31.90
09/04/2026 17:08 614 31.90
09/04/2026 17:08 614 31.90
09/04/2026 17:08 178 31.90
09/04/2026 17:08 322 31.90
09/04/2026 17:08 614 31.90
09/04/2026 17:08 13 31.90
09/04/2026 17:08 307 31.90
09/04/2026 17:08 300 31.90
09/04/2026 17:08 173 31.90
09/04/2026 17:08 85 31.90
09/04/2026 17:08 320 31.90
09/04/2026 17:08 100 31.90
09/04/2026 17:08 10 31.90
09/04/2026 17:08 2500 31.90
09/04/2026 17:08 321 31.91
09/04/2026 17:08 15 31.91
09/04/2026 17:08 2309 31.91
09/04/2026 17:08 3640 31.91
09/04/2026 17:08 538 31.91
09/04/2026 17:08 614 31.91
09/04/2026 17:08 614 31.91
09/04/2026 17:08 310 31.91
09/04/2026 17:08 157 31.91
09/04/2026 17:08 433 31.91
09/04/2026 17:08 150 31.91
09/04/2026 17:08 296 31.91
09/04/2026 17:08 325 31.91
09/04/2026 17:08 614 31.91
09/04/2026 17:08 6 31.92
09/04/2026 17:08 283 31.92
09/04/2026 17:07 1 31.92
09/04/2026 17:07 298 31.92
09/04/2026 17:07 732 31.92
09/04/2026 17:07 322 31.92
09/04/2026 17:07 757 31.92
09/04/2026 17:06 45 31.94
09/04/2026 17:05 35 31.93
09/04/2026 17:05 63 31.92
09/04/2026 17:05 10 31.92
09/04/2026 17:05 143 31.93
09/04/2026 17:05 614 31.93
09/04/2026 17:05 143 31.93
09/04/2026 17:04 70 31.93
09/04/2026 17:04 213 31.93
09/04/2026 17:04 320 31.93
09/04/2026 17:04 614 31.93
09/04/2026 17:04 143 31.93
09/04/2026 17:04 70 31.93
09/04/2026 17:03 145 31.93
09/04/2026 17:03 11 31.93
09/04/2026 17:03 175 31.93
09/04/2026 17:03 92 31.93
09/04/2026 17:03 368 31.94
09/04/2026 17:01 159 31.95
09/04/2026 17:01 134 31.95
09/04/2026 17:01 614 31.95
09/04/2026 17:00 10 31.95
09/04/2026 17:00 268 31.95
09/04/2026 17:00 313 31.96
09/04/2026 17:00 309 31.96
09/04/2026 17:00 314 31.97
09/04/2026 17:00 161 31.97
09/04/2026 17:00 614 31.97
09/04/2026 16:59 283 31.97
09/04/2026 16:59 614 31.97
09/04/2026 16:59 327 31.96
09/04/2026 16:59 287 31.96
09/04/2026 16:59 413 31.96
09/04/2026 16:59 279 31.95
09/04/2026 16:59 16 31.95
09/04/2026 16:59 8375 31.95
09/04/2026 16:59 1 31.95
09/04/2026 16:59 29 31.95
09/04/2026 16:59 521 31.95
09/04/2026 16:59 1775 31.95
09/04/2026 16:59 34 31.95
09/04/2026 16:59 276 31.95
09/04/2026 16:59 155 31.95
09/04/2026 16:59 310 31.95
09/04/2026 16:59 312 31.95
09/04/2026 16:59 315 31.95
09/04/2026 16:59 283 31.95
09/04/2026 16:59 614 31.95
09/04/2026 16:59 614 31.96
09/04/2026 16:58 202 31.95
09/04/2026 16:58 203 31.94
09/04/2026 16:58 4419 31.94
09/04/2026 16:58 332 31.94
09/04/2026 16:58 249 31.94
09/04/2026 16:58 103 31.94
09/04/2026 16:58 255 31.94
09/04/2026 16:58 7 31.94
09/04/2026 16:58 13 31.94
09/04/2026 16:58 300 31.94
09/04/2026 16:58 106 31.94
09/04/2026 16:58 614 31.94
09/04/2026 16:58 275 31.94
09/04/2026 16:58 2509 31.94
09/04/2026 16:58 274 31.94
09/04/2026 16:58 311 31.94
09/04/2026 16:58 135 31.94
09/04/2026 16:58 155 31.94
09/04/2026 16:58 288 31.94
09/04/2026 16:58 404 31.94
09/04/2026 16:58 322 31.94
09/04/2026 16:58 602 31.94
09/04/2026 16:58 155 31.95
09/04/2026 16:58 450 31.95
09/04/2026 16:58 289 31.95
09/04/2026 16:58 190 31.95
09/04/2026 16:58 614 31.95
09/04/2026 16:58 12 31.94
09/04/2026 16:58 97 31.94
09/04/2026 16:58 171 31.94
09/04/2026 16:58 110 31.94
09/04/2026 16:58 227 31.94
09/04/2026 16:58 335 31.95
09/04/2026 16:58 614 31.95
09/04/2026 16:58 16 31.95
09/04/2026 16:58 283 31.95
09/04/2026 16:58 10428 31.95
09/04/2026 16:58 14 31.95
09/04/2026 16:58 270 31.95
09/04/2026 16:58 311 31.95
09/04/2026 16:58 614 31.95
09/04/2026 16:58 480 31.95
09/04/2026 16:58 154 31.95
09/04/2026 16:58 450 31.95
09/04/2026 16:58 279 31.95
09/04/2026 16:58 4 31.96
09/04/2026 16:58 15 31.95
09/04/2026 16:58 28 31.95
09/04/2026 16:58 106 31.95
09/04/2026 16:58 84 31.95
09/04/2026 16:58 59 31.95
09/04/2026 16:58 266 31.96
09/04/2026 16:58 30 31.96
09/04/2026 16:58 73 31.95
09/04/2026 16:58 42 31.95
09/04/2026 16:58 258 31.96
09/04/2026 16:58 356 31.96
09/04/2026 16:58 250 31.95
09/04/2026 16:58 29 31.95
09/04/2026 16:58 205 31.95
09/04/2026 16:58 107 31.95
09/04/2026 16:58 10 31.96
09/04/2026 16:58 207 31.95
09/04/2026 16:58 66 31.96
09/04/2026 16:58 614 31.96
09/04/2026 16:58 95 31.95
09/04/2026 16:58 262 31.96
09/04/2026 16:58 38 31.96
09/04/2026 16:58 217 31.96
09/04/2026 16:58 266 31.96
09/04/2026 16:58 93 31.96
09/04/2026 16:58 153 31.96
09/04/2026 16:57 6 31.96
09/04/2026 16:57 245 31.96
09/04/2026 16:57 72 31.96
09/04/2026 16:57 291 31.96
09/04/2026 16:57 153 31.97
09/04/2026 16:57 121 31.97
09/04/2026 16:57 267 31.97
09/04/2026 16:57 316 31.97
09/04/2026 16:57 614 31.97
09/04/2026 16:57 278 31.96
09/04/2026 16:57 287 31.96
09/04/2026 16:57 11 31.96
09/04/2026 16:57 148 31.96
09/04/2026 16:57 314 31.96
09/04/2026 16:57 413 31.96
09/04/2026 16:57 272 31.96
09/04/2026 16:57 273 31.96
09/04/2026 16:57 614 31.96
09/04/2026 16:57 162 31.94
09/04/2026 16:57 152 31.95
09/04/2026 16:57 273 31.95
09/04/2026 16:57 247 31.95
09/04/2026 16:57 94 31.95
09/04/2026 16:57 288 31.95
09/04/2026 16:57 254 31.94
09/04/2026 16:57 230 31.95
09/04/2026 16:57 384 31.95
09/04/2026 16:57 280 31.95
09/04/2026 16:57 128 31.94
09/04/2026 16:57 254 31.95
09/04/2026 16:57 262 31.95
09/04/2026 16:57 72 31.95
09/04/2026 16:57 3 31.94
09/04/2026 16:57 251 31.95
09/04/2026 16:57 29 31.95
09/04/2026 16:57 272 31.95
09/04/2026 16:57 62 31.95
09/04/2026 16:57 251 31.95
09/04/2026 16:57 4 31.95
09/04/2026 16:57 270 31.95
09/04/2026 16:57 614 31.95
09/04/2026 16:57 67 31.94
09/04/2026 16:57 28 31.94
09/04/2026 16:57 211 31.94
09/04/2026 16:57 136 31.95
09/04/2026 16:57 614 31.95
09/04/2026 16:57 271 31.95
09/04/2026 16:57 614 31.95
09/04/2026 16:57 11 31.94
09/04/2026 16:57 232 31.94
09/04/2026 16:57 614 31.95
09/04/2026 16:57 270 31.95
09/04/2026 16:57 145 31.95
09/04/2026 16:57 263 31.95
09/04/2026 16:57 614 31.95
09/04/2026 16:57 83 31.94
09/04/2026 16:57 77 31.94
09/04/2026 16:57 314 31.95
09/04/2026 16:57 272 31.95
09/04/2026 16:57 614 31.95
09/04/2026 16:57 69 31.94
09/04/2026 16:56 26 31.94
09/04/2026 16:56 149 31.95
09/04/2026 16:56 53 31.95
09/04/2026 16:56 404 31.94
09/04/2026 16:56 268 31.94
09/04/2026 16:56 614 31.94
09/04/2026 16:56 10 31.93
09/04/2026 16:56 284 31.93
09/04/2026 16:56 614 31.94
09/04/2026 16:56 98 31.94
09/04/2026 16:56 61 31.94
09/04/2026 16:56 333 31.94
09/04/2026 16:56 100 31.94
09/04/2026 16:56 80 31.94
09/04/2026 16:56 12 31.94
09/04/2026 16:56 103 31.94
09/04/2026 16:56 268 31.94
09/04/2026 16:56 20 31.94
09/04/2026 16:56 47 31.94
09/04/2026 16:56 175 31.94
09/04/2026 16:56 117 31.94
09/04/2026 16:56 127 31.94
09/04/2026 16:56 614 31.94
09/04/2026 16:56 269 31.94
09/04/2026 16:56 404 31.94
09/04/2026 16:56 263 31.94
09/04/2026 16:56 154 31.94
09/04/2026 16:56 614 31.94
09/04/2026 16:56 193 31.95
09/04/2026 16:56 162 31.95
09/04/2026 16:56 263 31.95
09/04/2026 16:56 160 31.95
09/04/2026 16:56 165 31.96
09/04/2026 16:55 1 31.96
09/04/2026 16:55 82 31.96
09/04/2026 16:55 4 31.97
09/04/2026 16:55 313 31.96
09/04/2026 16:55 18 31.94
09/04/2026 16:55 614 31.94
09/04/2026 16:55 63 31.94
09/04/2026 16:54 1 31.95
09/04/2026 16:54 318 31.95
09/04/2026 16:54 33 31.95
09/04/2026 16:54 289 31.96
09/04/2026 16:54 100 31.96
09/04/2026 16:54 140 31.96
09/04/2026 16:54 121 31.96
09/04/2026 16:54 614 31.96
09/04/2026 16:54 25 31.95
09/04/2026 16:54 50 31.95
09/04/2026 16:53 306 31.95
09/04/2026 16:53 313 31.95
09/04/2026 16:53 283 31.95
09/04/2026 16:53 37 31.94
09/04/2026 16:53 229 31.94
09/04/2026 16:53 68 31.94
09/04/2026 16:53 64 31.95
09/04/2026 16:53 48 31.94
09/04/2026 16:53 349 31.94
09/04/2026 16:53 149 31.94
09/04/2026 16:53 137 31.94
09/04/2026 16:53 13 31.94
09/04/2026 16:53 111 31.94
09/04/2026 16:53 404 31.94
09/04/2026 16:53 12 31.94
09/04/2026 16:53 14 31.94
09/04/2026 16:53 358 31.94
09/04/2026 16:53 285 31.94
09/04/2026 16:53 614 31.94
09/04/2026 16:53 215 31.94
09/04/2026 16:53 2500 31.94
09/04/2026 16:53 2 31.95
09/04/2026 16:52 98 31.96
09/04/2026 16:52 485 31.97
09/04/2026 16:52 129 31.97
09/04/2026 16:52 143 31.96
09/04/2026 16:52 135 31.97
09/04/2026 16:52 614 31.97
09/04/2026 16:51 147 31.97
09/04/2026 16:50 5 31.98
09/04/2026 16:50 205 31.97
09/04/2026 16:49 7 31.97
09/04/2026 16:49 106 31.96
09/04/2026 16:49 313 31.96
09/04/2026 16:49 13 31.95
09/04/2026 16:49 357 31.95
09/04/2026 16:49 208 31.95
09/04/2026 16:49 278 31.95
09/04/2026 16:49 450 31.95
09/04/2026 16:49 450 31.95
09/04/2026 16:49 314 31.95
09/04/2026 16:49 235 31.95
09/04/2026 16:49 328 31.95
09/04/2026 16:48 67 31.94
09/04/2026 16:47 172 31.94
09/04/2026 16:47 27 31.95
09/04/2026 16:47 158 31.95
09/04/2026 16:47 248 31.95
09/04/2026 16:47 50 31.95
09/04/2026 16:47 354 31.96
09/04/2026 16:47 232 31.96
09/04/2026 16:46 11 31.96
09/04/2026 16:46 247 31.96
09/04/2026 16:46 150 31.97
09/04/2026 16:46 127 31.97
09/04/2026 16:46 20 31.98
09/04/2026 16:45 80 31.98
09/04/2026 16:44 820 31.98
09/04/2026 16:44 292 31.98
09/04/2026 16:44 13 31.98
09/04/2026 16:44 820 31.98
09/04/2026 16:44 6 31.98
09/04/2026 16:44 2 31.99
09/04/2026 16:41 820 31.99
09/04/2026 16:41 274 31.99
09/04/2026 16:41 142 31.99
09/04/2026 16:41 167 31.99
09/04/2026 16:40 134 32.00
09/04/2026 16:40 120 32.00
09/04/2026 16:40 150 32.01
09/04/2026 16:40 820 32.01
09/04/2026 16:40 820 32.00
09/04/2026 16:39 820 32.00
09/04/2026 16:39 273 32.00
09/04/2026 16:39 820 32.00
09/04/2026 16:39 276 32.00
09/04/2026 16:39 327 32.00
09/04/2026 16:39 205 32.00
09/04/2026 16:39 126 32.00
09/04/2026 16:39 118 32.00
09/04/2026 16:39 2133 32.00
09/04/2026 16:38 12 32.00
09/04/2026 16:38 275 32.00
09/04/2026 16:38 80 32.00
09/04/2026 16:38 100 32.00
09/04/2026 16:38 820 32.00
09/04/2026 16:38 639 32.01
09/04/2026 16:37 2 32.02
09/04/2026 16:36 4 32.02
09/04/2026 16:36 134 32.01
09/04/2026 16:35 4 32.03
09/04/2026 16:34 213 32.02
09/04/2026 16:34 177 32.02
09/04/2026 16:34 951 32.02
09/04/2026 16:34 64 32.03
09/04/2026 16:34 266 32.04
09/04/2026 16:34 820 32.04
09/04/2026 16:33 1 32.04
09/04/2026 16:33 134 32.03
09/04/2026 16:33 57 32.03
09/04/2026 16:33 820 32.03
09/04/2026 16:33 315 32.04
09/04/2026 16:33 61 32.04
09/04/2026 16:32 21 32.03
09/04/2026 16:32 80 32.02
09/04/2026 16:31 125 32.04
09/04/2026 16:30 30 32.04
09/04/2026 16:30 13 32.02
09/04/2026 16:29 20 32.03
09/04/2026 16:29 50 32.03
09/04/2026 16:28 200 32.03
09/04/2026 16:28 9 32.03
09/04/2026 16:28 4 32.02
09/04/2026 16:28 100 32.03
09/04/2026 16:28 417 32.03
09/04/2026 16:28 820 32.02
09/04/2026 16:28 187 32.02
09/04/2026 16:28 438 32.02
09/04/2026 16:28 820 32.02
09/04/2026 16:28 42 32.02
09/04/2026 16:28 185 32.01
09/04/2026 16:27 820 32.01
09/04/2026 16:27 754 32.01
09/04/2026 16:27 66 32.01
09/04/2026 16:26 75 32.01
09/04/2026 16:26 33 32.01
09/04/2026 16:26 820 32.01
09/04/2026 16:26 297 32.01
09/04/2026 16:26 148 32.01
09/04/2026 16:26 445 32.005
09/04/2026 16:25 60 31.99
09/04/2026 16:24 352 31.99
09/04/2026 16:24 192 31.99
09/04/2026 16:24 15 31.99
09/04/2026 16:24 3952 31.99
09/04/2026 16:24 139 31.99
09/04/2026 16:24 500 31.99
09/04/2026 16:24 942 31.99
09/04/2026 16:24 722 31.99
09/04/2026 16:24 9 31.99
09/04/2026 16:24 523 31.99
09/04/2026 16:24 187 31.99
09/04/2026 16:24 351 31.99
09/04/2026 16:24 384 31.99
09/04/2026 16:24 281 31.99
09/04/2026 16:24 820 31.99
09/04/2026 16:24 258 31.99
09/04/2026 16:24 219 31.99
09/04/2026 16:24 713 31.99
09/04/2026 16:24 820 32.00
09/04/2026 16:24 482 32.00
09/04/2026 16:24 67 32.00
09/04/2026 16:23 40 32.00
09/04/2026 16:23 150 32.01
09/04/2026 16:23 663 32.01
09/04/2026 16:23 157 32.01
09/04/2026 16:23 266 32.00
09/04/2026 16:23 20 32.00
09/04/2026 16:22 160 32.00
09/04/2026 16:20 354 31.98
09/04/2026 16:20 469 31.98
09/04/2026 16:20 187 31.98
09/04/2026 16:20 50 31.98
09/04/2026 16:20 781 31.99
09/04/2026 16:20 39 31.99
09/04/2026 16:20 194 31.99
09/04/2026 16:20 820 31.99
09/04/2026 16:19 500 31.98
09/04/2026 16:19 778 31.99
09/04/2026 16:18 7 32.00
09/04/2026 16:17 271 31.99
09/04/2026 16:17 50 31.99
09/04/2026 16:17 351 31.98
09/04/2026 16:17 449 31.98
09/04/2026 16:17 244 31.99
09/04/2026 16:17 252 32.01
09/04/2026 16:17 210 32.01
09/04/2026 16:17 417 32.01
09/04/2026 16:17 14 32.00
09/04/2026 16:17 82 32.00
09/04/2026 16:17 54 32.00
09/04/2026 16:17 300 32.00
09/04/2026 16:17 2867 32.00
09/04/2026 16:17 2170 32.00
09/04/2026 16:17 280 31.99
09/04/2026 16:17 10 31.99
09/04/2026 16:16 271 31.98
09/04/2026 16:14 291 31.99
09/04/2026 16:14 46 31.98
09/04/2026 16:14 820 31.98
09/04/2026 16:13 94 31.98
09/04/2026 16:13 2 31.97
09/04/2026 16:12 820 31.98
09/04/2026 16:11 161 31.97
09/04/2026 16:11 219 31.97
09/04/2026 16:11 5 31.97
09/04/2026 16:11 22 31.97
09/04/2026 16:10 326 31.99
09/04/2026 16:09 100 31.99
09/04/2026 16:09 414 31.99
09/04/2026 16:09 7 31.99
09/04/2026 16:07 522 31.99
09/04/2026 16:07 166 31.98
09/04/2026 16:07 181 31.98
09/04/2026 16:07 89 31.98
09/04/2026 16:07 1 31.98
09/04/2026 16:06 192 31.97
09/04/2026 16:06 118 31.97
09/04/2026 16:06 522 31.98
09/04/2026 16:05 400 31.98
09/04/2026 16:05 122 31.98
09/04/2026 16:05 22 31.99
09/04/2026 16:05 264 31.98
09/04/2026 16:05 760 31.98
09/04/2026 16:05 476 31.99
09/04/2026 16:04 40 31.98
09/04/2026 16:04 322 31.97
09/04/2026 16:04 5 31.97
09/04/2026 16:03 522 31.98
09/04/2026 16:03 240 31.97
09/04/2026 16:03 522 31.97
09/04/2026 16:02 41 31.96
09/04/2026 16:02 158 31.98
09/04/2026 16:02 283 31.98
09/04/2026 16:02 106 31.98
09/04/2026 16:02 216 31.98
09/04/2026 16:02 4 31.98
09/04/2026 16:02 41 31.98
09/04/2026 16:02 50 31.99
09/04/2026 16:02 50 31.99
09/04/2026 16:02 150 31.99
09/04/2026 16:01 188 31.99
09/04/2026 16:01 462 31.99
09/04/2026 16:01 2 31.98
09/04/2026 16:00 417 31.98
09/04/2026 16:00 160 31.97
09/04/2026 16:00 278 31.98
09/04/2026 16:00 200 31.97
09/04/2026 16:00 266 31.98
09/04/2026 16:00 276 31.98
09/04/2026 16:00 55 31.98
09/04/2026 16:00 55 31.98
09/04/2026 16:00 417 31.98
09/04/2026 15:59 317 31.96
09/04/2026 15:59 100 31.96
09/04/2026 15:58 33 31.98
09/04/2026 15:57 7 31.99
09/04/2026 15:57 410 31.99
09/04/2026 15:57 417 31.98
09/04/2026 15:56 25 31.98
09/04/2026 15:55 8 31.98
09/04/2026 15:55 128 31.98
09/04/2026 15:55 229 31.99
09/04/2026 15:55 253 31.99
09/04/2026 15:55 450 32.00
09/04/2026 15:55 1984 32.00
09/04/2026 15:54 237 32.00
09/04/2026 15:54 311 32.00
09/04/2026 15:54 311 32.00
09/04/2026 15:54 417 32.00
09/04/2026 15:54 189 32.00
09/04/2026 15:54 306 32.00
09/04/2026 15:54 254 32.00
09/04/2026 15:54 267 32.00
09/04/2026 15:54 79 32.00
09/04/2026 15:54 283 32.00
09/04/2026 15:54 417 32.00
09/04/2026 15:54 29 32.01
09/04/2026 15:54 250 32.01
09/04/2026 15:54 279 32.01
09/04/2026 15:54 265 32.01
09/04/2026 15:54 283 32.01
09/04/2026 15:54 85 32.01
09/04/2026 15:54 417 32.01
09/04/2026 15:54 196 32.01
09/04/2026 15:54 654 32.01
09/04/2026 15:54 40 32.02
09/04/2026 15:52 417 32.00
09/04/2026 15:52 131 31.99
09/04/2026 15:52 100 32.01
09/04/2026 15:52 128 32.01
09/04/2026 15:52 417 32.01
09/04/2026 15:52 224 32.01
09/04/2026 15:51 17 32.00
09/04/2026 15:51 417 32.00
09/04/2026 15:51 137 32.00
09/04/2026 15:51 417 32.00
09/04/2026 15:51 417 31.99
09/04/2026 15:51 7423 31.99
09/04/2026 15:51 3640 31.99
09/04/2026 15:51 391 31.99
09/04/2026 15:51 264 31.99
09/04/2026 15:51 266 31.99
09/04/2026 15:51 108 31.99
09/04/2026 15:51 54 31.99
09/04/2026 15:51 417 31.99
09/04/2026 15:51 20 32.00
09/04/2026 15:51 417 32.00
09/04/2026 15:51 215 32.01
09/04/2026 15:51 202 32.01
09/04/2026 15:51 234 32.01
09/04/2026 15:51 417 32.01
09/04/2026 15:51 417 32.01
09/04/2026 15:51 417 32.01
09/04/2026 15:51 279 32.01
09/04/2026 15:51 283 32.01
09/04/2026 15:51 417 32.01
09/04/2026 15:50 417 32.00
09/04/2026 15:50 306 32.00
09/04/2026 15:50 7276 31.99
09/04/2026 15:50 417 31.99
09/04/2026 15:50 53 31.99
09/04/2026 15:50 27 31.99
09/04/2026 15:50 53 31.99
09/04/2026 15:50 280 31.99
09/04/2026 15:50 200 31.99
09/04/2026 15:50 273 31.99
09/04/2026 15:50 264 31.99
09/04/2026 15:50 272 31.99
09/04/2026 15:50 302 31.99
09/04/2026 15:50 57 31.99
09/04/2026 15:50 109 31.99
09/04/2026 15:50 417 31.99
09/04/2026 15:50 417 32.00
09/04/2026 15:50 118 32.00
09/04/2026 15:50 12 32.00
09/04/2026 15:50 272 32.00
09/04/2026 15:50 306 32.00
09/04/2026 15:50 9064 32.00
09/04/2026 15:50 270 32.00
09/04/2026 15:50 133 32.00
09/04/2026 15:50 116 32.00
09/04/2026 15:50 417 32.00
09/04/2026 15:50 8 32.01
09/04/2026 15:50 3431 32.00
09/04/2026 15:50 1469 32.00
09/04/2026 15:50 1595 32.00
09/04/2026 15:50 189 32.00
09/04/2026 15:50 263 32.00
09/04/2026 15:50 306 32.00
09/04/2026 15:50 278 32.00
09/04/2026 15:50 112 32.00
09/04/2026 15:50 109 32.00
09/04/2026 15:50 417 32.00
09/04/2026 15:50 200 32.01
09/04/2026 15:50 27 32.01
09/04/2026 15:50 75 32.01
09/04/2026 15:50 263 32.01
09/04/2026 15:50 279 32.01
09/04/2026 15:50 189 32.01
09/04/2026 15:50 276 32.01
09/04/2026 15:50 417 32.01
09/04/2026 15:50 105 32.01
09/04/2026 15:49 385 32.02
09/04/2026 15:49 279 32.01
09/04/2026 15:49 271 32.01
09/04/2026 15:49 150 32.01
09/04/2026 15:49 41 32.00
09/04/2026 15:49 283 32.00
09/04/2026 15:49 4090 31.99
09/04/2026 15:49 2724 31.99
09/04/2026 15:49 273 31.99
09/04/2026 15:49 165 31.99
09/04/2026 15:49 263 31.99
09/04/2026 15:49 112 31.99
09/04/2026 15:49 417 31.99
09/04/2026 15:49 109 32.00
09/04/2026 15:49 417 32.00
09/04/2026 15:49 211 32.00
09/04/2026 15:49 27 31.99
09/04/2026 15:49 189 31.99
09/04/2026 15:49 273 31.99
09/04/2026 15:49 269 31.99
09/04/2026 15:49 26 31.99
09/04/2026 15:49 117 31.99
09/04/2026 15:49 112 31.99
09/04/2026 15:49 417 31.99
09/04/2026 15:49 35 31.99
09/04/2026 15:49 121 31.99
09/04/2026 15:49 241 31.98
09/04/2026 15:49 273 31.99
09/04/2026 15:49 122 31.99
09/04/2026 15:49 417 31.99
09/04/2026 15:49 32 32.02
09/04/2026 15:49 182 32.02
09/04/2026 15:49 417 32.02
09/04/2026 15:49 189 32.02
09/04/2026 15:49 59 32.02
09/04/2026 15:49 121 32.02
09/04/2026 15:49 132 32.02
09/04/2026 15:49 312 32.02
09/04/2026 15:49 264 32.02
09/04/2026 15:49 265 32.02
09/04/2026 15:49 943 32.02
09/04/2026 15:49 172 32.01
09/04/2026 15:49 417 32.01
09/04/2026 15:49 121 32.01
09/04/2026 15:49 269 32.01
09/04/2026 15:49 189 32.01
09/04/2026 15:49 121 32.01
09/04/2026 15:49 265 32.01
09/04/2026 15:49 276 32.01
09/04/2026 15:49 375 32.01
09/04/2026 15:49 138 32.01
09/04/2026 15:49 417 32.01
09/04/2026 15:49 121 32.00
09/04/2026 15:49 282 32.00
09/04/2026 15:49 232 32.00
09/04/2026 15:49 55 32.00
09/04/2026 15:49 134 32.00
09/04/2026 15:49 283 32.00
09/04/2026 15:49 137 32.00
09/04/2026 15:49 306 32.00
09/04/2026 15:49 145 31.99
09/04/2026 15:49 33 31.99
09/04/2026 15:49 62 31.99
09/04/2026 15:49 243 31.99
09/04/2026 15:49 137 31.99
09/04/2026 15:49 417 31.99
09/04/2026 15:49 277 31.99
09/04/2026 15:49 273 31.99
09/04/2026 15:49 11 31.99
09/04/2026 15:49 7748 31.99
09/04/2026 15:49 150 31.99
09/04/2026 15:49 268 31.99
09/04/2026 15:49 264 31.99
09/04/2026 15:49 340 31.99
09/04/2026 15:49 367 31.99
09/04/2026 15:49 121 31.99
09/04/2026 15:49 136 31.99
09/04/2026 15:49 189 31.99
09/04/2026 15:49 417 31.99
09/04/2026 15:49 336 32.00
09/04/2026 15:49 81 32.00
09/04/2026 15:49 12 31.99
09/04/2026 15:49 3294 31.99
09/04/2026 15:49 13 31.99
09/04/2026 15:49 143 31.99
09/04/2026 15:49 1582 31.99
09/04/2026 15:49 2244 31.99
09/04/2026 15:49 417 31.99
09/04/2026 15:49 125 31.99
09/04/2026 15:49 324 31.99
09/04/2026 15:49 189 31.99
09/04/2026 15:49 266 31.99
09/04/2026 15:49 273 31.99
09/04/2026 15:49 264 31.99
09/04/2026 15:49 121 31.99
09/04/2026 15:49 147 31.99
09/04/2026 15:49 289 32.00
09/04/2026 15:49 35 32.00
09/04/2026 15:49 274 32.00
09/04/2026 15:49 9 32.00
09/04/2026 15:49 134 32.00
09/04/2026 15:49 101 32.00
09/04/2026 15:49 279 32.01
09/04/2026 15:49 417 32.01
09/04/2026 15:48 50 32.02
09/04/2026 15:48 3 32.01
09/04/2026 15:48 117 32.02
09/04/2026 15:48 30 32.02
09/04/2026 15:48 7 32.02
09/04/2026 15:48 286 32.03
09/04/2026 15:48 417 32.03
09/04/2026 15:48 110 32.03
09/04/2026 15:47 92 32.03
09/04/2026 15:47 53 32.03
09/04/2026 15:46 82 32.00
09/04/2026 15:46 268 32.00
09/04/2026 15:45 102 32.01
09/04/2026 15:45 98 32.01
09/04/2026 15:45 571 32.005
09/04/2026 15:45 13 32.00
09/04/2026 15:45 525 32.00
09/04/2026 15:45 727 32.00
09/04/2026 15:45 1773 32.00
09/04/2026 15:45 22 32.00
09/04/2026 15:45 270 31.99
09/04/2026 15:45 11 31.99
09/04/2026 15:45 196 31.99
09/04/2026 15:45 15 31.99
09/04/2026 15:45 12 31.99
09/04/2026 15:45 272 31.99
09/04/2026 15:45 85 31.99
09/04/2026 15:45 121 31.99
09/04/2026 15:45 296 31.99
09/04/2026 15:45 100 31.99
09/04/2026 15:44 87 31.97
09/04/2026 15:44 63 31.97
09/04/2026 15:44 181 31.97
09/04/2026 15:43 5 31.98
09/04/2026 15:43 230 31.98
09/04/2026 15:43 91 31.98
09/04/2026 15:43 47 31.98
09/04/2026 15:42 7 31.98
09/04/2026 15:40 282 31.97
09/04/2026 15:40 12 31.96
09/04/2026 15:40 114 31.96
09/04/2026 15:40 158 31.96
09/04/2026 15:39 271 31.98
09/04/2026 15:39 229 31.98
09/04/2026 15:39 2500 31.96
09/04/2026 15:39 1 31.96
09/04/2026 15:39 278 31.95
09/04/2026 15:39 139 31.95
09/04/2026 15:38 2 31.95
09/04/2026 15:38 10 31.95
09/04/2026 15:37 731 31.95
09/04/2026 15:37 269 31.95
09/04/2026 15:37 16 31.95
09/04/2026 15:37 16 31.96
09/04/2026 15:36 323 31.96
09/04/2026 15:36 33 31.95
09/04/2026 15:35 38 31.94
09/04/2026 15:35 129 31.94
09/04/2026 15:35 27 31.95
09/04/2026 15:35 54 31.95
09/04/2026 15:35 601 31.95
09/04/2026 15:35 133 31.95
09/04/2026 15:35 245 31.96
09/04/2026 15:35 57 31.96
09/04/2026 15:35 158 31.96
09/04/2026 15:35 154 31.96
09/04/2026 15:35 35 31.96
09/04/2026 15:35 2262 31.96
09/04/2026 15:35 238 31.96
09/04/2026 15:34 334 31.95
09/04/2026 15:34 59 31.94
09/04/2026 15:34 334 31.94
09/04/2026 15:34 207 31.94
09/04/2026 15:33 638 31.94
09/04/2026 15:33 9 31.94
09/04/2026 15:33 849 31.94
09/04/2026 15:33 1651 31.94
09/04/2026 15:32 66 31.91
09/04/2026 15:32 92 31.91
09/04/2026 15:32 283 31.92
09/04/2026 15:32 88 31.93
09/04/2026 15:32 228 31.93
09/04/2026 15:32 334 31.92
09/04/2026 15:32 15 31.91
09/04/2026 15:32 23 31.91
09/04/2026 15:32 291 31.91
09/04/2026 15:32 334 31.91
09/04/2026 15:32 3 31.90
09/04/2026 15:32 134 31.89
09/04/2026 15:32 160 31.89
09/04/2026 15:31 7 31.88
09/04/2026 15:31 133 31.88
09/04/2026 15:31 24 31.88
09/04/2026 15:31 104 31.88
09/04/2026 15:30 7 31.89
09/04/2026 15:30 334 31.89
09/04/2026 15:30 121 31.89
09/04/2026 15:30 125 31.90
09/04/2026 15:30 241 31.90
09/04/2026 15:30 93 31.90
09/04/2026 15:30 2500 31.90
09/04/2026 15:30 440 31.88
09/04/2026 15:30 46 31.88
09/04/2026 15:30 334 31.88
09/04/2026 15:29 100 31.88
09/04/2026 15:29 12 31.87
09/04/2026 15:29 10 31.89
09/04/2026 15:29 204 31.87
09/04/2026 15:29 130 31.87
09/04/2026 15:29 87 31.87
09/04/2026 15:28 94 31.86
09/04/2026 15:28 185 31.86
09/04/2026 15:27 30 31.84
09/04/2026 15:27 1 31.85
09/04/2026 15:27 308 31.85
09/04/2026 15:27 8 31.85
09/04/2026 15:27 78 31.84
09/04/2026 15:26 26 31.84
09/04/2026 15:26 334 31.84
09/04/2026 15:26 13 31.83
09/04/2026 15:26 13 31.83
09/04/2026 15:25 61 31.85
09/04/2026 15:22 54 31.87
09/04/2026 15:22 156 31.88
09/04/2026 15:22 3 31.88
09/04/2026 15:20 272 31.86
09/04/2026 15:19 179 31.85
09/04/2026 15:19 5 31.85
09/04/2026 15:19 5 31.85
09/04/2026 15:19 70 31.85
09/04/2026 15:16 5 31.86
09/04/2026 15:16 50 31.86
09/04/2026 15:16 42 31.86
09/04/2026 15:15 198 31.86
09/04/2026 15:15 2 31.86
09/04/2026 15:15 54 31.86
09/04/2026 15:15 285 31.85
09/04/2026 15:13 99 31.84
09/04/2026 15:13 334 31.84
09/04/2026 15:13 276 31.84
09/04/2026 15:13 70 31.83
09/04/2026 15:12 76 31.84
09/04/2026 15:11 300 31.85
09/04/2026 15:11 7 31.85
09/04/2026 15:11 66 31.85
09/04/2026 15:09 800 31.85
09/04/2026 15:08 4 31.85
09/04/2026 15:07 56 31.84
09/04/2026 15:07 84 31.84
09/04/2026 15:07 79 31.84
09/04/2026 15:07 227 31.84
09/04/2026 15:06 216 31.83
09/04/2026 15:06 334 31.83
09/04/2026 15:06 151 31.83
09/04/2026 15:06 10 31.83
09/04/2026 15:04 6 31.83
09/04/2026 15:04 10 31.83
09/04/2026 15:04 61 31.82
09/04/2026 15:03 10 31.83
09/04/2026 15:03 24 31.82
09/04/2026 15:03 100 31.82
09/04/2026 15:03 71 31.82
09/04/2026 15:03 6 31.82
09/04/2026 15:03 13 31.81
09/04/2026 15:02 334 31.82
09/04/2026 15:02 312 31.81
09/04/2026 15:02 8 31.80
09/04/2026 15:02 57 31.80
09/04/2026 15:02 126 31.80
09/04/2026 15:02 314 31.80
09/04/2026 15:01 417 31.79
09/04/2026 15:01 117 31.79
09/04/2026 15:01 70 31.80
09/04/2026 15:01 2500 31.80
09/04/2026 15:00 1 31.80
09/04/2026 15:00 1 31.80
09/04/2026 15:00 387 31.81
09/04/2026 15:00 106 31.81
09/04/2026 15:00 111 31.81
09/04/2026 15:00 74 31.82
09/04/2026 15:00 87 31.83
09/04/2026 15:00 189 31.83
09/04/2026 15:00 334 31.83
09/04/2026 15:00 200 31.83
09/04/2026 15:00 14 31.83
09/04/2026 15:00 4 31.84
09/04/2026 14:59 47 31.83
09/04/2026 14:59 93 31.84
09/04/2026 14:59 92 31.83
09/04/2026 14:59 9 31.83
09/04/2026 14:59 35 31.83
09/04/2026 14:59 79 31.83
09/04/2026 14:59 234 31.83
09/04/2026 14:58 183 31.83
09/04/2026 14:57 94 31.82
09/04/2026 14:57 125 31.82
09/04/2026 14:57 141 31.82
09/04/2026 14:57 79 31.82
09/04/2026 14:57 139 31.81
09/04/2026 14:57 20 31.82
09/04/2026 14:57 93 31.82
09/04/2026 14:56 37 31.83
09/04/2026 14:56 47 31.83
09/04/2026 14:55 187 31.84
09/04/2026 14:55 110 31.85
09/04/2026 14:54 70 31.86
09/04/2026 14:54 284 31.85
09/04/2026 14:54 227 31.85
09/04/2026 14:54 445 31.85
09/04/2026 14:54 96 31.85
09/04/2026 14:53 5 31.84
09/04/2026 14:53 70 31.84
09/04/2026 14:52 4 31.83
09/04/2026 14:51 23 31.83
09/04/2026 14:51 4 31.83
09/04/2026 14:51 270 31.83
09/04/2026 14:51 61 31.84
09/04/2026 14:50 16 31.85
09/04/2026 14:50 379 31.85
09/04/2026 14:49 300 31.85
09/04/2026 14:49 56 31.85
09/04/2026 14:49 31 31.84
09/04/2026 14:49 7 31.84
09/04/2026 14:48 4 31.84
09/04/2026 14:48 300 31.83
09/04/2026 14:48 58 31.83
09/04/2026 14:48 120 31.83
09/04/2026 14:47 99 31.83
09/04/2026 14:46 6 31.84
09/04/2026 14:46 51 31.84
09/04/2026 14:46 38 31.85
09/04/2026 14:46 6 31.86
09/04/2026 14:45 115 31.86
09/04/2026 14:45 115 31.87
09/04/2026 14:45 2500 31.87
09/04/2026 14:45 7 31.88
09/04/2026 14:45 1 31.88
09/04/2026 14:45 100 31.89
09/04/2026 14:44 118 31.91
09/04/2026 14:44 155 31.93
09/04/2026 14:44 445 31.93
09/04/2026 14:44 159 31.92
09/04/2026 14:43 121 31.92
09/04/2026 14:43 217 31.92
09/04/2026 14:43 228 31.92
09/04/2026 14:43 15 31.92
09/04/2026 14:43 2500 31.92
09/04/2026 14:43 225 31.92
09/04/2026 14:43 232 31.92
09/04/2026 14:43 53 31.92
09/04/2026 14:43 355 31.92
09/04/2026 14:43 84 31.92
09/04/2026 14:43 24 31.91
09/04/2026 14:43 445 31.91
09/04/2026 14:43 120 31.91
09/04/2026 14:42 60 31.89
09/04/2026 14:41 15 31.89
09/04/2026 14:40 232 31.90
09/04/2026 14:40 144 31.90
09/04/2026 14:40 293 31.90
09/04/2026 14:40 269 31.90
09/04/2026 14:40 10 31.88
09/04/2026 14:40 252 31.88
09/04/2026 14:40 466 31.89
09/04/2026 14:40 1000 31.89
09/04/2026 14:39 4 31.89
09/04/2026 14:39 236 31.91
09/04/2026 14:39 355 31.91
09/04/2026 14:39 228 31.90
09/04/2026 14:39 344 31.90
09/04/2026 14:39 2156 31.90
09/04/2026 14:38 3 31.89
09/04/2026 14:37 15 31.88
09/04/2026 14:35 16 31.90
09/04/2026 14:34 20 31.90
09/04/2026 14:34 42 31.88
09/04/2026 14:34 25 31.87
09/04/2026 14:34 46 31.87
09/04/2026 14:34 25 31.87
09/04/2026 14:34 113 31.87
09/04/2026 14:33 225 31.86
09/04/2026 14:33 269 31.86
09/04/2026 14:33 123 31.86
09/04/2026 14:33 92 31.86
09/04/2026 14:33 355 31.86
09/04/2026 14:33 113 31.85
09/04/2026 14:32 105 31.84
09/04/2026 14:32 69 31.85
09/04/2026 14:31 227 31.85
09/04/2026 14:31 4 31.85
09/04/2026 14:30 123 31.82
09/04/2026 14:30 112 31.82
09/04/2026 14:30 138 31.85
09/04/2026 14:30 151 31.84
09/04/2026 14:30 691 31.84
09/04/2026 14:30 161 31.80
09/04/2026 14:30 66 31.79
09/04/2026 14:30 129 31.79
09/04/2026 14:30 126 31.77
09/04/2026 14:30 38 31.77
09/04/2026 14:30 47 31.78
09/04/2026 14:30 2500 31.80
09/04/2026 14:30 4 31.80
09/04/2026 14:30 50 31.80
09/04/2026 14:30 172 31.80
09/04/2026 14:30 100 31.81
09/04/2026 14:30 400 31.85
09/04/2026 14:30 2500 31.84
09/04/2026 14:30 4 31.85
09/04/2026 14:30 115 31.86
09/04/2026 14:30 46 31.87
09/04/2026 14:30 912 31.87
09/04/2026 14:30 27 31.87
09/04/2026 14:30 939 31.87
09/04/2026 14:30 939 31.87
09/04/2026 14:30 939 31.87
09/04/2026 14:30 939 31.87
09/04/2026 14:30 40 31.88
09/04/2026 14:30 39 31.88
09/04/2026 14:30 178 31.87
09/04/2026 14:30 307 31.88
09/04/2026 14:30 400 31.88
09/04/2026 14:30 102 31.88
09/04/2026 14:29 280 31.90
09/04/2026 14:29 50 31.89
09/04/2026 14:28 150 31.88
09/04/2026 14:28 10 31.90
09/04/2026 14:27 15 31.89
09/04/2026 14:26 310 31.88
09/04/2026 14:25 355 31.89
09/04/2026 14:25 73 31.87
09/04/2026 14:25 20 31.88
09/04/2026 14:25 102 31.88
09/04/2026 14:25 355 31.88
09/04/2026 14:25 180 31.88
09/04/2026 14:25 226 31.88
09/04/2026 14:24 157 31.88
09/04/2026 14:23 102 31.90
09/04/2026 14:23 355 31.90
09/04/2026 14:23 102 31.89
09/04/2026 14:22 304 31.90
09/04/2026 14:22 207 31.90
09/04/2026 14:21 72 31.89
09/04/2026 14:21 2 31.88
09/04/2026 14:21 63 31.88
09/04/2026 14:20 219 31.89
09/04/2026 14:20 202 31.89
09/04/2026 14:20 85 31.89
09/04/2026 14:20 311 31.89
09/04/2026 14:20 305 31.89
09/04/2026 14:19 50 31.89
09/04/2026 14:18 112 31.89
09/04/2026 14:18 52 31.89
09/04/2026 14:18 5 31.89
09/04/2026 14:18 10 31.89
09/04/2026 14:17 4 31.90
09/04/2026 14:16 30 31.92
09/04/2026 14:16 83 31.91
09/04/2026 14:15 24 31.91
09/04/2026 14:15 2 31.92
09/04/2026 14:13 55 31.93
09/04/2026 14:12 36 31.92
09/04/2026 14:12 111 31.92
09/04/2026 14:11 187 31.94
09/04/2026 14:10 355 31.93
09/04/2026 14:10 61 31.93
09/04/2026 14:09 3 31.94
09/04/2026 14:09 271 31.93
09/04/2026 14:09 47 31.93
09/04/2026 14:09 42 31.93
09/04/2026 14:09 151 31.93
09/04/2026 14:09 807 31.93
09/04/2026 14:09 308 31.93
09/04/2026 14:09 192 31.93
09/04/2026 14:09 24 31.93
09/04/2026 14:08 271 31.91
09/04/2026 14:07 28 31.91
09/04/2026 14:07 332 31.91
09/04/2026 14:07 15 31.91
09/04/2026 14:05 4 31.91
09/04/2026 14:05 90 31.90
09/04/2026 14:05 285 31.90
09/04/2026 14:05 31 31.90
09/04/2026 14:01 40 31.90
09/04/2026 14:01 3 31.90
09/04/2026 14:01 7 31.90
09/04/2026 13:59 4 31.91
09/04/2026 13:56 124 31.92
09/04/2026 13:56 279 31.92
09/04/2026 13:56 8 31.92
09/04/2026 13:54 218 31.92
09/04/2026 13:54 272 31.92
09/04/2026 13:54 20 31.92
09/04/2026 13:52 60 31.93
09/04/2026 13:52 9 31.93
09/04/2026 13:52 7 31.92
09/04/2026 13:50 6 31.92
09/04/2026 13:46 69 31.91
09/04/2026 13:46 31 31.91
09/04/2026 13:46 14 31.91
09/04/2026 13:46 341 31.91
09/04/2026 13:46 288 31.91
09/04/2026 13:46 130 31.91
09/04/2026 13:46 110 31.90
09/04/2026 13:46 58 31.90
09/04/2026 13:46 696 31.90
09/04/2026 13:46 294 31.90
09/04/2026 13:46 188 31.90
09/04/2026 13:46 474 31.90
09/04/2026 13:46 128 31.90
09/04/2026 13:46 222 31.90
09/04/2026 13:46 474 31.90
09/04/2026 13:46 295 31.90
09/04/2026 13:46 696 31.90
09/04/2026 13:46 53 31.90
09/04/2026 13:46 895 31.90
09/04/2026 13:46 295 31.90
09/04/2026 13:46 190 31.90
09/04/2026 13:46 133 31.90
09/04/2026 13:45 130 31.90
09/04/2026 13:45 47 31.90
09/04/2026 13:45 1644 31.90
09/04/2026 13:45 258 31.91
09/04/2026 13:45 100 31.91
09/04/2026 13:44 440 31.92
09/04/2026 13:44 34 31.92
09/04/2026 13:44 34 31.92
09/04/2026 13:44 157 31.92
09/04/2026 13:44 34 31.92
09/04/2026 13:44 34 31.92
09/04/2026 13:44 34 31.92
09/04/2026 13:44 34 31.92
09/04/2026 13:43 4 31.92
09/04/2026 13:43 188 31.91
09/04/2026 13:43 255 31.92
09/04/2026 13:43 132 31.92
09/04/2026 13:43 474 31.92
09/04/2026 13:43 14 31.93
09/04/2026 13:43 456 31.92
09/04/2026 13:42 176 31.92
09/04/2026 13:41 50 31.93
09/04/2026 13:41 16 31.93
09/04/2026 13:40 80 31.93
09/04/2026 13:39 92 31.92
09/04/2026 13:39 191 31.92
09/04/2026 13:39 283 31.92
09/04/2026 13:38 137 31.91
09/04/2026 13:38 474 31.91
09/04/2026 13:38 767 31.91
09/04/2026 13:38 767 31.91
09/04/2026 13:38 252 31.91
09/04/2026 13:38 134 31.91
09/04/2026 13:38 474 31.91
09/04/2026 13:37 379 31.91
09/04/2026 13:36 92 31.90
09/04/2026 13:36 150 31.91
09/04/2026 13:36 13 31.90
09/04/2026 13:36 103 31.90
09/04/2026 13:36 288 31.91
09/04/2026 13:36 70 31.90
09/04/2026 13:35 118 31.91
09/04/2026 13:35 379 31.91
09/04/2026 13:35 110 31.91
09/04/2026 13:35 379 31.91
09/04/2026 13:34 253 31.90
09/04/2026 13:34 9 31.90
09/04/2026 13:34 215 31.90
09/04/2026 13:34 25 31.90
09/04/2026 13:34 192 31.90
09/04/2026 13:34 105 31.90
09/04/2026 13:34 15 31.90
09/04/2026 13:34 37 31.90
09/04/2026 13:34 90 31.90
09/04/2026 13:34 1 31.90
09/04/2026 13:34 1 31.90
09/04/2026 13:34 66 31.90
09/04/2026 13:34 24 31.90
09/04/2026 13:34 189 31.90
09/04/2026 13:34 116 31.90
09/04/2026 13:34 68 31.90
09/04/2026 13:34 323 31.90
09/04/2026 13:34 202 31.91
09/04/2026 13:34 109 31.91
09/04/2026 13:34 597 31.91
09/04/2026 13:34 310 31.91
09/04/2026 13:34 68 31.91
09/04/2026 13:34 1 31.91
09/04/2026 13:34 328 31.91
09/04/2026 13:34 197 31.91
09/04/2026 13:34 379 31.91
09/04/2026 13:34 110 31.91
09/04/2026 13:34 107 31.92
09/04/2026 13:34 253 31.92
09/04/2026 13:34 4 31.92
09/04/2026 13:34 349 31.92
09/04/2026 13:33 261 31.91
09/04/2026 13:33 261 31.91
09/04/2026 13:31 125 31.92
09/04/2026 13:29 4 31.93
09/04/2026 13:29 120 31.93
09/04/2026 13:28 48 31.93
09/04/2026 13:27 102 31.92
09/04/2026 13:27 112 31.92
09/04/2026 13:27 270 31.92
09/04/2026 13:27 143 31.92
09/04/2026 13:27 126 31.92
09/04/2026 13:27 132 31.92
09/04/2026 13:27 1 31.93
09/04/2026 13:27 209 31.92
09/04/2026 13:27 164 31.92
09/04/2026 13:27 112 31.92
09/04/2026 13:27 79 31.92
09/04/2026 13:27 343 31.92
09/04/2026 13:27 369 31.92
09/04/2026 13:27 136 31.92
09/04/2026 13:25 7 31.92
09/04/2026 13:25 206 31.92
09/04/2026 13:25 82 31.92
09/04/2026 13:25 78 31.92
09/04/2026 13:22 275 31.92
09/04/2026 13:21 102 31.92
09/04/2026 13:21 449 31.92
09/04/2026 13:21 138 31.92
09/04/2026 13:21 10 31.92
09/04/2026 13:21 258 31.92
09/04/2026 13:21 47 31.93
09/04/2026 13:21 246 31.93
09/04/2026 13:21 57 31.94
09/04/2026 13:21 139 31.94
09/04/2026 13:21 309 31.94
09/04/2026 13:21 193 31.94
09/04/2026 13:21 292 31.94
09/04/2026 13:21 10 31.94
09/04/2026 13:21 276 31.93
09/04/2026 13:21 505 31.93
09/04/2026 13:21 28 31.93
09/04/2026 13:21 495 31.94
09/04/2026 13:21 505 31.93
09/04/2026 13:21 4 31.92
09/04/2026 13:20 138 31.93
09/04/2026 13:20 505 31.93
09/04/2026 13:20 505 31.93
09/04/2026 13:20 280 31.93
09/04/2026 13:17 14 31.93
09/04/2026 13:16 250 31.93
09/04/2026 13:16 1237 31.93
09/04/2026 13:16 251 31.93
09/04/2026 13:15 13 31.93
09/04/2026 13:15 325 31.93
09/04/2026 13:15 224 31.95
09/04/2026 13:15 166 31.95
09/04/2026 13:15 505 31.94
09/04/2026 13:15 146 31.94
09/04/2026 13:15 108 31.94
09/04/2026 13:15 105 31.94
09/04/2026 13:15 5 31.94
09/04/2026 13:15 500 31.94
09/04/2026 13:14 3 31.94
09/04/2026 13:12 107 31.94
09/04/2026 13:12 505 31.94
09/04/2026 13:12 242 31.94
09/04/2026 13:12 211 31.94
09/04/2026 13:12 167 31.94
09/04/2026 13:11 12 31.93
09/04/2026 13:11 2 31.92
09/04/2026 13:11 404 31.92
09/04/2026 13:11 803 31.93
09/04/2026 13:11 112 31.93
09/04/2026 13:11 1 31.93
09/04/2026 13:11 112 31.93
09/04/2026 13:11 112 31.93
09/04/2026 13:11 19 31.93
09/04/2026 13:11 112 31.93
09/04/2026 13:11 90 31.93
09/04/2026 13:11 22 31.93
09/04/2026 13:11 393 31.93
09/04/2026 13:11 112 31.93
09/04/2026 13:11 112 31.93
09/04/2026 13:11 149 31.93
09/04/2026 13:11 977 31.93
09/04/2026 13:11 327 31.93
09/04/2026 13:11 204 31.95
09/04/2026 13:11 450 31.94
09/04/2026 13:11 202 31.94
09/04/2026 13:11 505 31.94
09/04/2026 13:11 139 31.94
09/04/2026 13:10 100 31.94
09/04/2026 13:10 404 31.94
09/04/2026 13:10 133 31.94
09/04/2026 13:10 132 31.94
09/04/2026 13:10 404 31.94
09/04/2026 13:10 292 31.93
09/04/2026 13:10 1772 31.94
09/04/2026 13:09 2 31.95
09/04/2026 13:09 13 31.94
09/04/2026 13:09 215 31.94
09/04/2026 13:09 121 31.94
09/04/2026 13:09 16 31.95
09/04/2026 13:09 2000 31.95
09/04/2026 13:09 128 31.95
09/04/2026 13:09 1096 31.95
09/04/2026 13:09 404 31.95
09/04/2026 13:08 244 31.94
09/04/2026 13:08 120 31.94
09/04/2026 13:08 192 31.94
09/04/2026 13:08 126 31.94
09/04/2026 13:08 404 31.94
09/04/2026 13:08 120 31.95
09/04/2026 13:08 360 31.95
09/04/2026 13:08 279 31.94
09/04/2026 13:07 404 31.93
09/04/2026 13:07 30 31.94
09/04/2026 13:07 404 31.94
09/04/2026 13:07 189 31.94
09/04/2026 13:07 121 31.94
09/04/2026 13:07 202 31.94
09/04/2026 13:07 48 31.94
09/04/2026 13:07 234 31.93
09/04/2026 13:07 203 31.93
09/04/2026 13:07 165 31.93
09/04/2026 13:07 404 31.93
09/04/2026 13:07 121 31.92
09/04/2026 13:07 278 31.92
09/04/2026 13:07 244 31.92
09/04/2026 13:07 11 31.92
09/04/2026 13:07 177 31.92
09/04/2026 13:07 176 31.92
09/04/2026 13:07 48 31.92
09/04/2026 13:07 112 31.92
09/04/2026 13:07 144 31.94
09/04/2026 13:07 202 31.94
09/04/2026 13:07 112 31.94
09/04/2026 13:07 184 31.94
09/04/2026 13:07 230 31.94
09/04/2026 13:07 404 31.94
09/04/2026 13:07 199 31.93
09/04/2026 13:07 404 31.93
09/04/2026 13:07 121 31.93
09/04/2026 13:06 3 31.92
09/04/2026 13:05 245 31.93
09/04/2026 13:04 112 31.94
09/04/2026 13:04 202 31.94
09/04/2026 13:04 404 31.94
09/04/2026 13:04 276 31.94
09/04/2026 13:03 404 31.93
09/04/2026 13:02 27 31.93
09/04/2026 13:02 216 31.93
09/04/2026 13:02 107 31.93
09/04/2026 13:02 145 31.93
09/04/2026 13:02 78 31.93
09/04/2026 13:02 27 31.93
09/04/2026 13:02 15 31.93
09/04/2026 13:02 241 31.93
09/04/2026 13:02 241 31.93
09/04/2026 13:02 83 31.93
09/04/2026 13:00 208 31.93
09/04/2026 13:00 115 31.93
09/04/2026 13:00 323 31.93
09/04/2026 12:58 8 31.92
09/04/2026 12:58 241 31.92
09/04/2026 12:58 241 31.92
09/04/2026 12:56 39 31.92
09/04/2026 12:56 63 31.91
09/04/2026 12:56 12 31.93
09/04/2026 12:55 18 31.93
09/04/2026 12:55 34 31.92
09/04/2026 12:55 129 31.92
09/04/2026 12:54 15 31.92
09/04/2026 12:54 65 31.92
09/04/2026 12:54 4 31.92
09/04/2026 12:53 21 31.91
09/04/2026 12:52 281 31.92
09/04/2026 12:52 80 31.92
09/04/2026 12:52 45 31.91
09/04/2026 12:52 179 31.91
09/04/2026 12:50 5 31.91
09/04/2026 12:50 62 31.90
09/04/2026 12:50 53 31.90
09/04/2026 12:50 62 31.90
09/04/2026 12:50 27 31.90
09/04/2026 12:50 116 31.90
09/04/2026 12:50 39 31.90
09/04/2026 12:50 139 31.91
09/04/2026 12:50 184 31.91
09/04/2026 12:50 323 31.91
09/04/2026 12:50 143 31.90
09/04/2026 12:50 323 31.91
09/04/2026 12:50 224 31.91
09/04/2026 12:50 113 31.91
09/04/2026 12:50 205 31.91
09/04/2026 12:50 93 31.91
09/04/2026 12:50 141 31.90
09/04/2026 12:50 320 31.90
09/04/2026 12:50 79 31.90
09/04/2026 12:50 323 31.90
09/04/2026 12:50 184 31.90
09/04/2026 12:50 127 31.90
09/04/2026 12:50 14 31.90
09/04/2026 12:50 184 31.90
09/04/2026 12:50 202 31.90
09/04/2026 12:50 323 31.90
09/04/2026 12:50 192 31.90
09/04/2026 12:50 222 31.90
09/04/2026 12:50 99 31.90
09/04/2026 12:50 68 31.90
09/04/2026 12:50 95 31.90
09/04/2026 12:50 414 31.90
09/04/2026 12:50 291 31.90
09/04/2026 12:50 23 31.89
09/04/2026 12:50 215 31.89
09/04/2026 12:50 2 31.89
09/04/2026 12:49 4 31.90
09/04/2026 12:45 42 31.89
09/04/2026 12:45 264 31.89
09/04/2026 12:44 7 31.89
09/04/2026 12:43 215 31.89
09/04/2026 12:43 216 31.89
09/04/2026 12:40 64 31.89
09/04/2026 12:39 340 31.90
09/04/2026 12:39 20 31.90
09/04/2026 12:38 24 31.89
09/04/2026 12:38 65 31.89
09/04/2026 12:38 133 31.89
09/04/2026 12:38 2 31.90
09/04/2026 12:38 13 31.90
09/04/2026 12:37 4 31.90
09/04/2026 12:36 323 31.89
09/04/2026 12:36 220 31.89
09/04/2026 12:35 7 31.90
09/04/2026 12:35 3 31.90
09/04/2026 12:34 310 31.90
09/04/2026 12:34 301 31.90
09/04/2026 12:34 76 31.90
09/04/2026 12:34 213 31.90
09/04/2026 12:34 110 31.90
09/04/2026 12:33 30 31.90
09/04/2026 12:31 32 31.90
09/04/2026 12:30 16 31.91
09/04/2026 12:30 76 31.90
09/04/2026 12:30 5 31.90
09/04/2026 12:30 50 31.91
09/04/2026 12:30 242 31.92
09/04/2026 12:30 220 31.92
09/04/2026 12:30 8 31.93
09/04/2026 12:29 243 31.93
09/04/2026 12:29 169 31.93
09/04/2026 12:29 30 31.93
09/04/2026 12:29 44 31.93
09/04/2026 12:28 323 31.93
09/04/2026 12:28 5 31.93
09/04/2026 12:27 151 31.93
09/04/2026 12:24 170 31.92
09/04/2026 12:24 104 31.92
09/04/2026 12:22 53 31.91
09/04/2026 12:22 87 31.91
09/04/2026 12:22 100 31.91
09/04/2026 12:22 241 31.91
09/04/2026 12:22 241 31.91
09/04/2026 12:21 120 31.92
09/04/2026 12:20 35 31.91
09/04/2026 12:19 95 31.91
09/04/2026 12:19 5 31.90
09/04/2026 12:17 80 31.91
09/04/2026 12:17 241 31.91
09/04/2026 12:17 115 31.91
09/04/2026 12:17 126 31.91
09/04/2026 12:17 241 31.92
09/04/2026 12:17 19 31.92
09/04/2026 12:16 26 31.92
09/04/2026 12:16 188 31.92
09/04/2026 12:16 198 31.92
09/04/2026 12:16 194 31.92
09/04/2026 12:16 71 31.92
09/04/2026 12:16 323 31.92
09/04/2026 12:16 165 31.91
09/04/2026 12:16 278 31.91
09/04/2026 12:15 10 31.90
09/04/2026 12:15 28 31.90
09/04/2026 12:15 239 31.90
09/04/2026 12:15 83 31.90
09/04/2026 12:13 71 31.89
09/04/2026 12:13 5 31.90
09/04/2026 12:13 300 31.90
09/04/2026 12:12 7 31.92
09/04/2026 12:12 239 31.90
09/04/2026 12:11 121 31.90
09/04/2026 12:11 10 31.90
09/04/2026 12:11 15 31.90
09/04/2026 12:11 26 31.90
09/04/2026 12:11 75 31.90
09/04/2026 12:11 865 31.90
09/04/2026 12:11 1635 31.90
09/04/2026 12:11 50 31.90
09/04/2026 12:11 10 31.90
09/04/2026 12:10 42 31.91
09/04/2026 12:10 100 31.91
09/04/2026 12:10 90 31.91
09/04/2026 12:10 323 31.91
09/04/2026 12:10 20 31.92
09/04/2026 12:10 70 31.92
09/04/2026 12:10 531 31.92
09/04/2026 12:10 44 31.92
09/04/2026 12:10 95 31.92
09/04/2026 12:10 70 31.93
09/04/2026 12:10 113 31.93
09/04/2026 12:10 39 31.93
09/04/2026 12:10 575 31.93
09/04/2026 12:10 1 31.94
09/04/2026 12:07 94 31.95
09/04/2026 12:06 112 31.95
09/04/2026 12:06 61 31.95
09/04/2026 12:06 288 31.95
09/04/2026 12:05 1 31.95
09/04/2026 12:05 289 31.95
09/04/2026 12:05 121 31.95
09/04/2026 12:05 113 31.95
09/04/2026 12:05 323 31.95
09/04/2026 12:05 113 31.95
09/04/2026 12:05 197 31.95
09/04/2026 12:05 50 31.95
09/04/2026 12:05 47 31.95
09/04/2026 12:05 12 31.95
09/04/2026 12:05 277 31.95
09/04/2026 12:05 271 31.95
09/04/2026 12:05 313 31.95
09/04/2026 12:05 323 31.95
09/04/2026 12:04 2 31.94
09/04/2026 12:03 104 31.94
09/04/2026 12:03 100 31.94
09/04/2026 12:03 54 31.94
09/04/2026 12:03 240 31.94
09/04/2026 12:02 4 31.95
09/04/2026 12:02 174 31.95
09/04/2026 12:02 323 31.95
09/04/2026 12:02 103 31.95
09/04/2026 12:02 220 31.95
09/04/2026 12:02 19 31.95
09/04/2026 12:02 204 31.95
09/04/2026 12:00 50 31.95
09/04/2026 11:58 1 31.96
09/04/2026 11:56 9 31.95
09/04/2026 11:56 45 31.95
09/04/2026 11:56 35 31.96
09/04/2026 11:56 32 31.95
09/04/2026 11:56 229 31.95
09/04/2026 11:56 100 31.96
09/04/2026 11:55 188 31.95
09/04/2026 11:55 69 31.95
09/04/2026 11:55 25 31.95
09/04/2026 11:54 10 31.96
09/04/2026 11:53 7 31.96
09/04/2026 11:52 188 31.96
09/04/2026 11:52 65 31.96
09/04/2026 11:51 94 31.95
09/04/2026 11:51 38 31.95
09/04/2026 11:51 226 31.95
09/04/2026 11:51 234 31.95
09/04/2026 11:50 650 31.96
09/04/2026 11:49 15 31.96
09/04/2026 11:49 9 31.95
09/04/2026 11:47 1 31.96
09/04/2026 11:47 270 31.96
09/04/2026 11:47 431 31.96
09/04/2026 11:47 30 31.96
09/04/2026 11:47 30 31.96
09/04/2026 11:47 15 31.95
09/04/2026 11:46 120 31.95
09/04/2026 11:46 16 31.95
09/04/2026 11:46 68 31.95
09/04/2026 11:46 313 31.96
09/04/2026 11:45 4 31.98
09/04/2026 11:45 96 31.97
09/04/2026 11:45 281 31.97
09/04/2026 11:45 100 31.97
09/04/2026 11:45 63 31.97
09/04/2026 11:45 64 31.97
09/04/2026 11:43 100 31.98
09/04/2026 11:42 50 31.98
09/04/2026 11:42 100 31.98
09/04/2026 11:42 5 31.98
09/04/2026 11:42 30 31.99
09/04/2026 11:42 19 31.99
09/04/2026 11:42 40 31.99
09/04/2026 11:40 7 31.99
09/04/2026 11:38 30 31.98
09/04/2026 11:37 236 31.99
09/04/2026 11:37 236 31.99
09/04/2026 11:37 9 31.99
09/04/2026 11:37 290 31.99
09/04/2026 11:37 20 32.01
09/04/2026 11:37 93 32.00
09/04/2026 11:37 131 32.00
09/04/2026 11:37 223 32.00
09/04/2026 11:37 5 32.01
09/04/2026 11:37 58 32.00
09/04/2026 11:37 17 32.01
09/04/2026 11:36 31 32.00
09/04/2026 11:36 129 31.99
09/04/2026 11:36 148 31.99
09/04/2026 11:34 72 31.98
09/04/2026 11:34 9 31.98
09/04/2026 11:34 15 32.00
09/04/2026 11:33 50 32.00
09/04/2026 11:33 50 31.99
09/04/2026 11:33 5 31.99
09/04/2026 11:31 119 31.99
09/04/2026 11:31 13 31.99
09/04/2026 11:31 562 31.99
09/04/2026 11:31 150 31.99
09/04/2026 11:30 175 31.98
09/04/2026 11:30 114 31.98
09/04/2026 11:30 51 31.97
09/04/2026 11:30 238 31.99
09/04/2026 11:30 194 31.99
09/04/2026 11:30 575 31.99
09/04/2026 11:30 225 32.00
09/04/2026 11:30 300 32.00
09/04/2026 11:30 14 32.00
09/04/2026 11:30 129 32.00
09/04/2026 11:30 20 32.01
09/04/2026 11:30 4 32.01
09/04/2026 11:29 25 32.01
09/04/2026 11:29 124 32.01
09/04/2026 11:29 43 32.01
09/04/2026 11:29 227 32.01
09/04/2026 11:29 228 32.01
09/04/2026 11:29 114 32.01
09/04/2026 11:29 4 32.02
09/04/2026 11:28 28 32.02
09/04/2026 11:28 227 32.02
09/04/2026 11:28 235 32.02
09/04/2026 11:27 250 32.02
09/04/2026 11:25 200 32.02
09/04/2026 11:25 291 32.02
09/04/2026 11:25 197 32.02
09/04/2026 11:25 102 32.02
09/04/2026 11:25 236 32.02
09/04/2026 11:25 227 32.02
09/04/2026 11:25 227 32.02
09/04/2026 11:23 364 32.02
09/04/2026 11:23 194 32.02
09/04/2026 11:23 234 32.02
09/04/2026 11:23 197 32.02
09/04/2026 11:23 17 32.01
09/04/2026 11:23 171 32.01
09/04/2026 11:23 275 32.01
09/04/2026 11:23 95 32.01
09/04/2026 11:23 45 32.01
09/04/2026 11:23 16 32.00
09/04/2026 11:23 188 32.00
09/04/2026 11:23 191 32.00
09/04/2026 11:23 353 32.00
09/04/2026 11:23 2450 32.00
09/04/2026 11:23 316 32.00
09/04/2026 11:22 67 31.98
09/04/2026 11:22 215 31.98
09/04/2026 11:21 26 31.99
09/04/2026 11:21 170 31.99
09/04/2026 11:21 120 31.99
09/04/2026 11:20 40 32.00
09/04/2026 11:20 62 32.00
09/04/2026 11:19 100 32.00
09/04/2026 11:19 50 32.00
09/04/2026 11:17 50 31.99
09/04/2026 11:16 5 32.00
09/04/2026 11:15 6 32.00
09/04/2026 11:15 15 32.00
09/04/2026 11:15 4 32.00
09/04/2026 11:15 1 32.00
09/04/2026 11:13 200 31.99
09/04/2026 11:13 1 31.99
09/04/2026 11:13 4 31.99
09/04/2026 11:13 2 31.98
09/04/2026 11:12 18 31.98
09/04/2026 11:12 76 31.98
09/04/2026 11:12 276 31.99
09/04/2026 11:12 148 31.99
09/04/2026 11:12 225 31.98
09/04/2026 11:12 9 31.98
09/04/2026 11:12 159 31.98
09/04/2026 11:12 15 31.98
09/04/2026 11:12 174 31.98
09/04/2026 11:11 1 31.98
09/04/2026 11:11 166 31.99
09/04/2026 11:11 165 31.99
09/04/2026 11:11 4 32.00
09/04/2026 11:11 32 32.00
09/04/2026 11:10 3 32.00
09/04/2026 11:10 200 31.99
09/04/2026 11:10 137 31.99
09/04/2026 11:09 60 31.99
09/04/2026 11:09 15 31.99
09/04/2026 11:08 123 31.98
09/04/2026 11:08 73 31.98
09/04/2026 11:08 169 31.98
09/04/2026 11:08 234 31.98
09/04/2026 11:08 31 31.98
09/04/2026 11:07 30 31.98
09/04/2026 11:07 234 31.98
09/04/2026 11:06 16 31.98
09/04/2026 11:06 153 31.98
09/04/2026 11:06 81 31.98
09/04/2026 11:06 88 31.98
09/04/2026 11:06 1 31.99
09/04/2026 11:06 30 31.99
09/04/2026 11:06 79 31.98
09/04/2026 11:06 273 31.98
09/04/2026 11:06 332 31.98
09/04/2026 11:05 163 31.98
09/04/2026 11:05 134 31.98
09/04/2026 11:05 29 31.98
09/04/2026 11:05 234 31.99
09/04/2026 11:04 206 31.99
09/04/2026 11:04 234 31.99
09/04/2026 11:03 273 31.98
09/04/2026 11:02 50 31.99
09/04/2026 11:01 306 31.98
09/04/2026 11:01 75 31.98
09/04/2026 11:01 6 31.98
09/04/2026 11:00 113 31.97
09/04/2026 11:00 156 31.99
09/04/2026 11:00 13 31.98
09/04/2026 11:00 168 31.98
09/04/2026 11:00 102 31.98
09/04/2026 10:59 6 31.98
09/04/2026 10:58 4 31.99
09/04/2026 10:57 79 31.98
09/04/2026 10:57 2 31.98
09/04/2026 10:57 72 31.98
09/04/2026 10:57 84 31.98
09/04/2026 10:56 5 31.98
09/04/2026 10:56 5 31.97
09/04/2026 10:56 19 31.97
09/04/2026 10:56 46 31.97
09/04/2026 10:55 1 31.97
09/04/2026 10:55 5 31.95
09/04/2026 10:54 22 31.94
09/04/2026 10:54 234 31.94
09/04/2026 10:54 186 31.95
09/04/2026 10:54 186 31.95
09/04/2026 10:54 10 31.96
09/04/2026 10:54 6 31.96
09/04/2026 10:53 107 31.95
09/04/2026 10:53 13 31.95
09/04/2026 10:53 294 31.95
09/04/2026 10:51 120 31.93
09/04/2026 10:50 10 31.94
09/04/2026 10:50 5 31.94
09/04/2026 10:50 180 31.94
09/04/2026 10:50 26 31.94
09/04/2026 10:50 179 31.94
09/04/2026 10:50 98 31.94
09/04/2026 10:48 160 31.95
09/04/2026 10:48 176 31.95
09/04/2026 10:48 174 31.95
09/04/2026 10:45 20 31.94
09/04/2026 10:45 40 31.94
09/04/2026 10:44 234 31.93
09/04/2026 10:44 181 31.93
09/04/2026 10:44 181 31.93
09/04/2026 10:44 113 31.93
09/04/2026 10:43 189 31.94
09/04/2026 10:43 194 31.94
09/04/2026 10:43 158 31.94
09/04/2026 10:43 234 31.94
09/04/2026 10:43 77 31.94
09/04/2026 10:43 76 31.93
09/04/2026 10:43 92 31.93
09/04/2026 10:43 167 31.95
09/04/2026 10:43 152 31.95
09/04/2026 10:43 192 31.95
09/04/2026 10:43 189 31.95
09/04/2026 10:43 194 31.94
09/04/2026 10:43 75 31.94
09/04/2026 10:43 196 31.94
09/04/2026 10:43 201 31.94
09/04/2026 10:43 77 31.94
09/04/2026 10:43 39 31.94
09/04/2026 10:43 275 31.94
09/04/2026 10:43 234 31.94
09/04/2026 10:43 137 31.94
09/04/2026 10:43 77 31.93
09/04/2026 10:43 187 31.93
09/04/2026 10:43 187 31.93
09/04/2026 10:43 30 31.93
09/04/2026 10:41 234 31.92
09/04/2026 10:40 65 31.92
09/04/2026 10:40 15 31.93
09/04/2026 10:40 60 31.92
09/04/2026 10:40 234 31.92
09/04/2026 10:40 276 31.91
09/04/2026 10:39 4 31.91
09/04/2026 10:38 31 31.91
09/04/2026 10:38 39 31.91
09/04/2026 10:38 173 31.90
09/04/2026 10:38 149 31.91
09/04/2026 10:37 126 31.90
09/04/2026 10:37 185 31.90
09/04/2026 10:37 49 31.90
09/04/2026 10:37 130 31.90
09/04/2026 10:35 198 31.90
09/04/2026 10:35 234 31.90
09/04/2026 10:35 67 31.90
09/04/2026 10:35 13 31.91
09/04/2026 10:35 15 31.90
09/04/2026 10:34 184 31.90
09/04/2026 10:34 1 31.91
09/04/2026 10:33 267 31.90
09/04/2026 10:33 35 31.90
09/04/2026 10:33 127 31.89
09/04/2026 10:32 5 31.89
09/04/2026 10:32 174 31.88
09/04/2026 10:32 91 31.88
09/04/2026 10:32 190 31.88
09/04/2026 10:32 194 31.89
09/04/2026 10:31 181 31.88
09/04/2026 10:31 181 31.88
09/04/2026 10:31 203 31.88
09/04/2026 10:31 3 31.90
09/04/2026 10:31 18 31.90
09/04/2026 10:30 6 31.90
09/04/2026 10:29 197 31.89
09/04/2026 10:28 4 31.91
09/04/2026 10:28 6 31.91
09/04/2026 10:28 162 31.89
09/04/2026 10:28 189 31.89
09/04/2026 10:28 250 31.89
09/04/2026 10:28 283 31.89
09/04/2026 10:27 278 31.88
09/04/2026 10:27 322 31.88
09/04/2026 10:26 15 31.89
09/04/2026 10:26 15 31.88
09/04/2026 10:25 4 31.87
09/04/2026 10:25 5 31.87
09/04/2026 10:25 32 31.87
09/04/2026 10:24 71 31.87
09/04/2026 10:24 220 31.87
09/04/2026 10:24 1 31.88
09/04/2026 10:24 62 31.89
09/04/2026 10:24 435 31.88
09/04/2026 10:23 61 31.88
09/04/2026 10:23 4 31.88
09/04/2026 10:23 62 31.89
09/04/2026 10:23 107 31.89
09/04/2026 10:23 234 31.89
09/04/2026 10:23 280 31.88
09/04/2026 10:22 71 31.87
09/04/2026 10:22 220 31.87
09/04/2026 10:22 200 31.85
09/04/2026 10:22 35 31.86
09/04/2026 10:22 260 31.86
09/04/2026 10:21 234 31.85
09/04/2026 10:21 68 31.85
09/04/2026 10:21 202 31.85
09/04/2026 10:21 68 31.85
09/04/2026 10:21 234 31.85
09/04/2026 10:21 666 31.85
09/04/2026 10:21 70 31.85
09/04/2026 10:21 184 31.85
09/04/2026 10:21 281 31.86
09/04/2026 10:21 234 31.86
09/04/2026 10:21 50 31.85
09/04/2026 10:20 6 31.87
09/04/2026 10:20 194 31.87
09/04/2026 10:20 185 31.87
09/04/2026 10:20 150 31.87
09/04/2026 10:20 138 31.87
09/04/2026 10:20 26 31.87
09/04/2026 10:20 67 31.87
09/04/2026 10:20 234 31.87
09/04/2026 10:20 10 31.87
09/04/2026 10:20 30 31.87
09/04/2026 10:19 15 31.87
09/04/2026 10:19 1 31.87
09/04/2026 10:18 15 31.89
09/04/2026 10:18 234 31.88
09/04/2026 10:18 50 31.89
09/04/2026 10:17 10 31.89
09/04/2026 10:16 76 31.90
09/04/2026 10:16 29 31.90
09/04/2026 10:16 10 31.90
09/04/2026 10:16 1 31.90
09/04/2026 10:16 4 31.90
09/04/2026 10:16 20 31.90
09/04/2026 10:16 150 31.90
09/04/2026 10:16 870 31.91
09/04/2026 10:16 32 31.91
09/04/2026 10:15 63 31.91
09/04/2026 10:15 234 31.91
09/04/2026 10:15 74 31.91
09/04/2026 10:15 151 31.91
09/04/2026 10:15 9 31.91
09/04/2026 10:15 8 31.92
09/04/2026 10:14 50 31.92
09/04/2026 10:14 134 31.91
09/04/2026 10:14 6 31.92
09/04/2026 10:14 10 31.92
09/04/2026 10:13 122 31.94
09/04/2026 10:13 41 31.94
09/04/2026 10:12 4 31.96
09/04/2026 10:11 10 31.96
09/04/2026 10:10 234 31.96
09/04/2026 10:09 44 31.96
09/04/2026 10:09 198 31.95
09/04/2026 10:09 81 31.95
09/04/2026 10:09 232 31.95
09/04/2026 10:09 68 31.95
09/04/2026 10:08 4 31.95
09/04/2026 10:08 20 31.96
09/04/2026 10:08 67 31.95
09/04/2026 10:08 88 31.95
09/04/2026 10:08 67 31.95
09/04/2026 10:08 27 31.96
09/04/2026 10:08 324 31.96
09/04/2026 10:08 362 31.97
09/04/2026 10:08 102 31.97
09/04/2026 10:08 10 31.97
09/04/2026 10:07 25 31.98
09/04/2026 10:07 2 31.98
09/04/2026 10:05 71 31.99
09/04/2026 10:04 30 32.00
09/04/2026 10:04 5 32.00
09/04/2026 10:04 234 32.00
09/04/2026 10:03 65 31.99
09/04/2026 10:03 234 31.99
09/04/2026 10:03 234 32.01
09/04/2026 10:03 160 32.02
09/04/2026 10:03 2 32.00
09/04/2026 10:03 203 32.00
09/04/2026 10:03 65 32.00
09/04/2026 10:03 169 32.00
09/04/2026 10:03 500 32.00
09/04/2026 10:02 695 31.99
09/04/2026 10:02 71 31.99
09/04/2026 10:02 234 31.99
09/04/2026 10:02 260 31.98
09/04/2026 10:02 231 31.98
09/04/2026 10:02 202 31.98
09/04/2026 10:02 234 31.98
09/04/2026 10:02 73 31.98
09/04/2026 10:01 67 31.98
09/04/2026 10:01 148 31.98
09/04/2026 10:01 404 31.98
09/04/2026 10:01 567 31.98
09/04/2026 10:01 29 31.98
09/04/2026 10:01 59 31.98
09/04/2026 10:01 1349 31.98
09/04/2026 10:01 4 31.98
09/04/2026 10:01 176 31.98
09/04/2026 10:01 234 31.98
09/04/2026 10:01 241 31.98
09/04/2026 10:01 72 31.98
09/04/2026 10:01 85 31.98
09/04/2026 10:01 175 31.98
09/04/2026 10:01 200 31.98
09/04/2026 10:01 234 31.98
09/04/2026 10:01 234 31.99
09/04/2026 10:01 51 31.99
09/04/2026 10:01 234 31.99
09/04/2026 10:00 69 32.00
09/04/2026 10:00 234 32.00
09/04/2026 10:00 203 32.00
09/04/2026 10:00 141 32.00
09/04/2026 10:00 234 32.00
09/04/2026 10:00 3 32.01
09/04/2026 10:00 234 32.01
09/04/2026 10:00 234 32.00
09/04/2026 10:00 191 32.00
09/04/2026 10:00 5 32.00
09/04/2026 10:00 314 31.99
09/04/2026 09:59 76 31.99
09/04/2026 09:59 9 31.99
09/04/2026 09:59 68 31.99
09/04/2026 09:59 166 31.99
09/04/2026 09:59 40 31.99
09/04/2026 09:59 182 31.99
09/04/2026 09:59 16 32.02
09/04/2026 09:59 5134 32.02
09/04/2026 09:59 391 32.02
09/04/2026 09:59 2724 32.02
09/04/2026 09:59 214 32.02
09/04/2026 09:59 234 32.02
09/04/2026 09:59 186 32.01
09/04/2026 09:59 159 32.01
09/04/2026 09:59 234 32.01
09/04/2026 09:59 189 32.01
09/04/2026 09:59 271 32.00
09/04/2026 09:59 254 32.00
09/04/2026 09:59 127 32.00
09/04/2026 09:59 77 32.00
09/04/2026 09:59 234 32.00
09/04/2026 09:59 199 32.00
09/04/2026 09:59 121 32.00
09/04/2026 09:59 16 32.02
09/04/2026 09:59 231 32.02
09/04/2026 09:59 208 32.02
09/04/2026 09:59 206 32.02
09/04/2026 09:59 206 32.02
09/04/2026 09:59 313 32.02
09/04/2026 09:59 54 32.01
09/04/2026 09:59 77 32.01
09/04/2026 09:59 271 32.01
09/04/2026 09:59 149 32.01
09/04/2026 09:59 204 32.01
09/04/2026 09:59 234 32.01
09/04/2026 09:59 206 32.00
09/04/2026 09:59 204 32.00
09/04/2026 09:59 77 32.00
09/04/2026 09:59 186 32.01
09/04/2026 09:59 225 32.01
09/04/2026 09:59 202 32.01
09/04/2026 09:59 100 32.01
09/04/2026 09:59 202 32.01
09/04/2026 09:59 73 32.01
09/04/2026 09:59 313 32.01
09/04/2026 09:59 227 32.00
09/04/2026 09:59 206 32.00
09/04/2026 09:59 358 32.00
09/04/2026 09:59 234 32.00
09/04/2026 09:59 77 32.00
09/04/2026 09:58 300 31.99
09/04/2026 09:57 4 32.00
09/04/2026 09:57 4 32.00
09/04/2026 09:57 5 32.01
09/04/2026 09:55 4 32.00
09/04/2026 09:55 50 31.99
09/04/2026 09:55 39 31.99
09/04/2026 09:54 4 32.00
09/04/2026 09:54 28 32.00
09/04/2026 09:54 76 32.00
09/04/2026 09:54 76 32.00
09/04/2026 09:54 313 32.00
09/04/2026 09:53 11 31.99
09/04/2026 09:53 54 31.99
09/04/2026 09:53 70 31.98
09/04/2026 09:53 9 31.98
09/04/2026 09:53 313 31.98
09/04/2026 09:53 138 31.98
09/04/2026 09:53 75 31.98
09/04/2026 09:53 313 31.98
09/04/2026 09:52 10 31.98
09/04/2026 09:52 121 31.98
09/04/2026 09:52 234 31.99
09/04/2026 09:52 313 31.99
09/04/2026 09:52 197 32.00
09/04/2026 09:52 313 32.00
09/04/2026 09:52 14 32.00
09/04/2026 09:52 76 32.00
09/04/2026 09:52 202 31.99
09/04/2026 09:52 9 31.99
09/04/2026 09:52 74 31.99
09/04/2026 09:52 313 31.99
09/04/2026 09:52 5 32.00
09/04/2026 09:51 10 32.00
09/04/2026 09:51 313 32.00
09/04/2026 09:51 100 32.00
09/04/2026 09:51 194 32.00
09/04/2026 09:51 22 32.00
09/04/2026 09:51 11 32.00
09/04/2026 09:51 1 32.00
09/04/2026 09:51 10 32.00
09/04/2026 09:51 10 32.01
09/04/2026 09:51 3 32.01
09/04/2026 09:49 71 32.02
09/04/2026 09:49 230 32.01
09/04/2026 09:49 310 32.01
09/04/2026 09:49 10 32.01
09/04/2026 09:49 310 32.01
09/04/2026 09:49 194 32.02
09/04/2026 09:49 313 32.02
09/04/2026 09:49 12 32.02
09/04/2026 09:49 251 32.03
09/04/2026 09:49 13 32.03
09/04/2026 09:49 313 32.03
09/04/2026 09:49 189 32.03
09/04/2026 09:49 71 32.03
09/04/2026 09:49 53 32.03
09/04/2026 09:49 75 32.03
09/04/2026 09:49 142 32.03
09/04/2026 09:49 313 32.03
09/04/2026 09:49 17 32.03
09/04/2026 09:49 231 32.02
09/04/2026 09:49 138 32.02
09/04/2026 09:49 87 32.02
09/04/2026 09:49 113 32.02
09/04/2026 09:49 4 32.04
09/04/2026 09:49 157 32.04
09/04/2026 09:48 81 32.03
09/04/2026 09:48 82 32.03
09/04/2026 09:48 39 32.03
09/04/2026 09:47 10 32.03
09/04/2026 09:47 32 32.03
09/04/2026 09:47 43 32.03
09/04/2026 09:47 35 32.02
09/04/2026 09:47 313 32.02
09/04/2026 09:47 489 32.02
09/04/2026 09:46 4 32.02
09/04/2026 09:46 272 32.02
09/04/2026 09:46 10 32.02
09/04/2026 09:46 270 32.02
09/04/2026 09:46 237 32.02
09/04/2026 09:45 75 32.02
09/04/2026 09:45 313 32.02
09/04/2026 09:45 70 32.01
09/04/2026 09:45 313 32.01
09/04/2026 09:45 10 32.02
09/04/2026 09:45 313 32.00
09/04/2026 09:45 77 32.00
09/04/2026 09:45 40 32.00
09/04/2026 09:45 313 31.99
09/04/2026 09:45 14 31.99
09/04/2026 09:45 313 31.99
09/04/2026 09:45 23 31.99
09/04/2026 09:45 36 31.99
09/04/2026 09:45 77 31.99
09/04/2026 09:45 4 32.00
09/04/2026 09:44 10 32.01
09/04/2026 09:44 11 32.01
09/04/2026 09:44 214 32.00
09/04/2026 09:44 263 32.00
09/04/2026 09:43 50 32.00
09/04/2026 09:43 10 32.01
09/04/2026 09:43 6 32.00
09/04/2026 09:43 15 32.00
09/04/2026 09:43 38 32.00
09/04/2026 09:43 10 32.02
09/04/2026 09:43 40 32.02
09/04/2026 09:42 4 32.02
09/04/2026 09:41 5 32.03
09/04/2026 09:41 2 32.03
09/04/2026 09:41 52 32.02
09/04/2026 09:40 5 32.02
09/04/2026 09:40 72 32.01
09/04/2026 09:39 110 32.00
09/04/2026 09:39 900 32.00
09/04/2026 09:39 4 32.00
09/04/2026 09:38 49 32.00
09/04/2026 09:38 313 32.00
09/04/2026 09:38 5 32.00
09/04/2026 09:38 12 31.99
09/04/2026 09:38 36 31.99
09/04/2026 09:37 57 31.99
09/04/2026 09:37 100 32.00
09/04/2026 09:37 121 31.99
09/04/2026 09:37 313 31.99
09/04/2026 09:37 313 31.99
09/04/2026 09:37 302 32.00
09/04/2026 09:37 5 32.00
09/04/2026 09:37 6 32.00
09/04/2026 09:37 136 32.02
09/04/2026 09:37 184 32.02
09/04/2026 09:37 246 32.02
09/04/2026 09:37 11 32.02
09/04/2026 09:37 3 32.03
09/04/2026 09:36 31 32.03
09/04/2026 09:34 10 32.03
09/04/2026 09:34 313 32.02
09/04/2026 09:34 45 32.03
09/04/2026 09:33 235 32.02
09/04/2026 09:33 78 32.02
09/04/2026 09:33 9 32.03
09/04/2026 09:33 25 32.03
09/04/2026 09:31 60 32.01
09/04/2026 09:31 230 32.01
09/04/2026 09:31 279 32.01
09/04/2026 09:31 48 32.01
09/04/2026 09:31 34 32.01
09/04/2026 09:31 1 32.02
09/04/2026 09:31 202 32.00
09/04/2026 09:31 178 32.00
09/04/2026 09:31 24 32.00
09/04/2026 09:31 313 32.00
09/04/2026 09:31 142 32.00
09/04/2026 09:30 126 32.00
09/04/2026 09:30 369 32.00
09/04/2026 09:30 57 32.01
09/04/2026 09:30 47 32.00
09/04/2026 09:30 266 32.00
09/04/2026 09:30 13 32.00
09/04/2026 09:30 50 32.01
09/04/2026 09:30 313 32.00
09/04/2026 09:30 1000 32.00
09/04/2026 09:30 250 32.00
09/04/2026 09:30 203 32.00
09/04/2026 09:30 80 32.00
09/04/2026 09:30 78 32.00
09/04/2026 09:30 10 32.00
09/04/2026 09:30 67 32.00
09/04/2026 09:30 2500 32.00
09/04/2026 09:30 30 31.99
09/04/2026 09:30 133 31.97
09/04/2026 09:30 15 31.98
09/04/2026 09:29 7 31.99
09/04/2026 09:28 66 31.97
09/04/2026 09:28 50 31.96
09/04/2026 09:27 64 31.96
09/04/2026 09:27 4 31.96
09/04/2026 09:26 92 31.95
09/04/2026 09:26 313 31.95
09/04/2026 09:26 31 31.96
09/04/2026 09:26 100 31.96
09/04/2026 09:26 9 31.96
09/04/2026 09:25 153 31.95
09/04/2026 09:25 77 31.95
09/04/2026 09:25 2 31.94
09/04/2026 09:25 313 31.95
09/04/2026 09:25 500 31.95
09/04/2026 09:24 250 31.96
09/04/2026 09:24 313 31.96
09/04/2026 09:24 98 31.96
09/04/2026 09:24 98 31.96
09/04/2026 09:24 150 31.97
09/04/2026 09:24 178 31.97
09/04/2026 09:24 10 31.98
09/04/2026 09:24 7 31.97
09/04/2026 09:24 50 31.97
09/04/2026 09:22 420 31.96
09/04/2026 09:22 108 31.96
09/04/2026 09:22 95 31.96
09/04/2026 09:21 6 31.96
09/04/2026 09:21 100 31.95
09/04/2026 09:21 674 31.95
09/04/2026 09:21 313 31.95
09/04/2026 09:21 5 31.95
09/04/2026 09:21 8 31.95
09/04/2026 09:21 277 31.95
09/04/2026 09:21 78 31.95
09/04/2026 09:21 105 31.96
09/04/2026 09:21 40 31.96
09/04/2026 09:20 4 31.97
09/04/2026 09:20 30 31.95
09/04/2026 09:20 10 31.96
09/04/2026 09:20 126 31.96
09/04/2026 09:20 2500 31.96
09/04/2026 09:19 18 31.93
09/04/2026 09:19 82 31.93
09/04/2026 09:19 50 31.95
09/04/2026 09:18 20 31.95
09/04/2026 09:18 200 31.95
09/04/2026 09:18 204 31.94
09/04/2026 09:18 78 31.94
09/04/2026 09:17 206 31.92
09/04/2026 09:17 78 31.92
09/04/2026 09:17 202 31.91
09/04/2026 09:17 337 31.91
09/04/2026 09:17 250 31.91
09/04/2026 09:17 100 31.91
09/04/2026 09:17 50 31.92
09/04/2026 09:17 1 31.92
09/04/2026 09:17 14 31.92
09/04/2026 09:17 27 31.90
09/04/2026 09:17 2450 31.90
09/04/2026 09:17 35 31.89
09/04/2026 09:17 50 31.90
09/04/2026 09:15 244 31.85
09/04/2026 09:15 45 31.86
09/04/2026 09:15 1526 31.86
09/04/2026 09:15 974 31.86
09/04/2026 09:15 75 31.85
09/04/2026 09:14 331 31.83
09/04/2026 09:14 198 31.83
09/04/2026 09:14 160 31.83
09/04/2026 09:14 70 31.83
09/04/2026 09:14 331 31.84
09/04/2026 09:14 202 31.84
09/04/2026 09:14 67 31.84
09/04/2026 09:14 600 31.84
09/04/2026 09:14 198 31.85
09/04/2026 09:14 174 31.84
09/04/2026 09:14 5 31.84
09/04/2026 09:13 11 31.82
09/04/2026 09:13 315 31.82
09/04/2026 09:13 58 31.82
09/04/2026 09:13 198 31.82
09/04/2026 09:13 2500 31.82
09/04/2026 09:12 3 31.80
09/04/2026 09:12 1 31.81
09/04/2026 09:11 3 31.82
09/04/2026 09:11 47 31.82
09/04/2026 09:11 268 31.81
09/04/2026 09:11 10 31.82
09/04/2026 09:11 129 31.81
09/04/2026 09:11 100 31.81
09/04/2026 09:10 46 31.84
09/04/2026 09:10 46 31.83
09/04/2026 09:10 150 31.83
09/04/2026 09:10 46 31.82
09/04/2026 09:10 46 31.81
09/04/2026 09:10 43 31.80
09/04/2026 09:10 36 31.80
09/04/2026 09:10 4 31.80
09/04/2026 09:09 4 31.79
09/04/2026 09:09 100 31.80
09/04/2026 09:08 44 31.78
09/04/2026 09:08 5 31.79
09/04/2026 09:08 44 31.79
09/04/2026 09:08 15 31.79
09/04/2026 09:08 27 31.79
09/04/2026 09:08 33 31.78
09/04/2026 09:07 29 31.77
09/04/2026 09:07 29 31.76
09/04/2026 09:06 75 31.79
09/04/2026 09:06 197 31.77
09/04/2026 09:06 21 31.77
09/04/2026 09:06 75 31.77
09/04/2026 09:06 250 31.77
09/04/2026 09:06 156 31.78
09/04/2026 09:06 29 31.78
09/04/2026 09:06 21 31.78
09/04/2026 09:05 18 31.78
09/04/2026 09:05 70 31.78
09/04/2026 09:05 18 31.78
09/04/2026 09:05 5 31.78
09/04/2026 09:05 15 31.78
09/04/2026 09:05 9 31.78
09/04/2026 09:05 13 31.78
09/04/2026 09:05 20 31.78
09/04/2026 09:05 9 31.78
09/04/2026 09:05 49 31.78
09/04/2026 09:05 4 31.78
09/04/2026 09:04 202 31.80
09/04/2026 09:04 150 31.83
09/04/2026 09:04 14 31.83
09/04/2026 09:04 4 31.82
09/04/2026 09:04 10 31.82
09/04/2026 09:04 199 31.82
09/04/2026 09:04 4 31.81
09/04/2026 09:04 1 31.81
09/04/2026 09:04 3 31.81
09/04/2026 09:04 47 31.81
09/04/2026 09:04 255 31.80
09/04/2026 09:03 450 31.76
09/04/2026 09:03 82 31.77
09/04/2026 09:03 393 31.77
09/04/2026 09:03 180 31.77
09/04/2026 09:03 573 31.76
09/04/2026 09:03 3 31.76
09/04/2026 09:03 159 31.75
09/04/2026 09:03 202 31.75
09/04/2026 09:03 46 31.73
09/04/2026 09:03 168 31.73
09/04/2026 09:03 58 31.73
09/04/2026 09:03 427 31.75
09/04/2026 09:03 41 31.75
09/04/2026 09:03 3 31.75
09/04/2026 09:03 192 31.75
09/04/2026 09:03 573 31.75
09/04/2026 09:03 115 31.75
09/04/2026 09:03 5 31.74
09/04/2026 09:03 58 31.75
09/04/2026 09:03 173 31.75
09/04/2026 09:02 6 31.77
09/04/2026 09:02 169 31.77
09/04/2026 09:02 1 31.77
09/04/2026 09:02 227 31.76
09/04/2026 09:02 11 31.76
09/04/2026 09:02 573 31.76
09/04/2026 09:02 176 31.75
09/04/2026 09:02 314 31.75
09/04/2026 09:02 1260 31.75
09/04/2026 09:02 574 31.75
09/04/2026 09:02 15 31.74
09/04/2026 09:02 574 31.74
09/04/2026 09:02 575 31.73
09/04/2026 09:02 13 31.72
09/04/2026 09:02 575 31.72
09/04/2026 09:02 143 31.70
09/04/2026 09:02 137 31.70
09/04/2026 09:02 230 31.70
09/04/2026 09:02 4 31.70
09/04/2026 09:02 3 31.68
09/04/2026 09:02 230 31.68
09/04/2026 09:02 30 31.68
09/04/2026 09:02 575 31.67
09/04/2026 09:02 227 31.67
09/04/2026 09:02 575 31.66
09/04/2026 09:02 37 31.66
09/04/2026 09:02 92 31.66
09/04/2026 09:02 175 31.66
09/04/2026 09:02 94 31.66
09/04/2026 09:01 100 31.66
09/04/2026 09:00 277 31.69
09/04/2026 09:00 75 31.68
09/04/2026 09:00 162 31.68
09/04/2026 09:00 75 31.67
09/04/2026 09:00 1614 31.68
09/04/2026 09:00 168 31.67
09/04/2026 09:00 4 31.69
09/04/2026 09:00 2182 31.69
09/04/2026 09:00 318 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 59 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 50 31.69
09/04/2026 09:00 28 31.69
09/04/2026 09:00 85 31.69
09/04/2026 09:00 918 31.69
09/04/2026 09:00 447 31.69
09/04/2026 09:00 264 31.69
09/04/2026 09:00 242 31.69
09/04/2026 09:00 41 31.69
09/04/2026 09:00 266 31.69
09/04/2026 09:00 356 31.69
09/04/2026 09:00 6 31.69
09/04/2026 09:00 8 31.69
09/04/2026 09:00 147 31.69
09/04/2026 09:00 50 31.69
09/04/2026 09:00 16 31.69
09/04/2026 09:00 294 31.69
09/04/2026 09:00 25 31.69
09/04/2026 09:00 15 31.69
09/04/2026 09:00 11 31.69
09/04/2026 09:00 762 31.69
09/04/2026 09:00 20 31.69
09/04/2026 09:00 185 31.69
09/04/2026 09:00 15 31.69
09/04/2026 09:00 60 31.69
09/04/2026 09:00 419 31.69
09/04/2026 09:00 381 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 34 31.69
09/04/2026 09:00 7 31.69
09/04/2026 09:00 33 31.69
09/04/2026 09:00 39 31.69
09/04/2026 09:00 15 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 95 31.69
09/04/2026 09:00 138 31.69
09/04/2026 09:00 175 31.69
09/04/2026 09:00 40 31.69
09/04/2026 09:00 214 31.69
09/04/2026 09:00 132 31.69
09/04/2026 09:00 151 31.69
09/04/2026 09:00 184 31.69
09/04/2026 09:00 357 31.69
09/04/2026 09:00 1425 31.69
09/04/2026 09:00 19 31.69
09/04/2026 09:00 83 31.69
09/04/2026 09:00 230 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 79 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 86 31.69
09/04/2026 09:00 64 31.69
09/04/2026 09:00 105 31.69
09/04/2026 09:00 245 31.69
09/04/2026 09:00 169 31.69
09/04/2026 09:00 22 31.69
09/04/2026 09:00 43 31.69
09/04/2026 09:00 21 31.69
09/04/2026 09:00 43 31.69
09/04/2026 09:00 21 31.69
09/04/2026 09:00 66 31.69
09/04/2026 09:00 136 31.69
09/04/2026 09:00 64 31.69
09/04/2026 09:00 80 31.69
09/04/2026 09:00 28 31.69
09/04/2026 09:00 35 31.69
09/04/2026 09:00 64 31.69
09/04/2026 09:00 95 31.69
09/04/2026 09:00 64 31.69
09/04/2026 09:00 64 31.69
09/04/2026 09:00 5 31.69
09/04/2026 09:00 32 31.69
09/04/2026 09:00 59 31.69
09/04/2026 09:00 91 31.69
09/04/2026 09:00 421 31.69
09/04/2026 09:00 64 31.69
09/04/2026 09:00 18 31.69
09/04/2026 09:00 45 31.69
09/04/2026 09:00 227 31.69
09/04/2026 09:00 125 31.69
09/04/2026 09:00 25 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 133 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 85 31.69
09/04/2026 09:00 100 31.69
09/04/2026 09:00 68 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 304 31.69
09/04/2026 09:00 8 31.69
09/04/2026 09:00 16 31.69
09/04/2026 09:00 78 31.69
09/04/2026 09:00 9 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 5 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 8 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 5 31.69
09/04/2026 09:00 120 31.69
09/04/2026 09:00 94 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 7 31.69
09/04/2026 09:00 11 31.69
09/04/2026 09:00 15 31.69
09/04/2026 09:00 400 31.69
09/04/2026 09:00 165 31.69
09/04/2026 09:00 40 31.69
09/04/2026 09:00 9 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 575 31.69
09/04/2026 09:00 7 31.69
09/04/2026 09:00 11 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 12 31.69
09/04/2026 09:00 11 31.69
09/04/2026 09:00 7 31.69
09/04/2026 09:00 5 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 11 31.69
09/04/2026 09:00 13 31.69
09/04/2026 09:00 12 31.69
09/04/2026 09:00 14 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 12 31.69
09/04/2026 09:00 14 31.69
09/04/2026 09:00 16 31.69
09/04/2026 09:00 17 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 13 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 13 31.69
09/04/2026 09:00 16 31.69
09/04/2026 09:00 11 31.69
09/04/2026 09:00 28 31.69
09/04/2026 09:00 56 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 67 31.69
09/04/2026 09:00 48 31.69
09/04/2026 09:00 12 31.69
09/04/2026 09:00 11 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 100 31.69
09/04/2026 09:00 5 31.69
09/04/2026 09:00 25 31.69
09/04/2026 09:00 29 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 144 31.69
09/04/2026 09:00 15 31.69
09/04/2026 09:00 301 31.69
09/04/2026 09:00 246 31.69
09/04/2026 09:00 525 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 31 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 114 31.69
09/04/2026 09:00 170 31.69
09/04/2026 09:00 470 31.69
09/04/2026 09:00 39 31.69
09/04/2026 09:00 260 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 6 31.69
09/04/2026 09:00 11 31.69
09/04/2026 09:00 13 31.69
09/04/2026 09:00 21 31.69
09/04/2026 09:00 16 31.69
09/04/2026 09:00 33 31.69
09/04/2026 09:00 12 31.69
09/04/2026 09:00 14 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 20 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 112 31.69
09/04/2026 09:00 33 31.69
09/04/2026 09:00 811 31.69
09/04/2026 09:00 111 31.69
09/04/2026 09:00 97 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 35 31.69
09/04/2026 09:00 108 31.69
09/04/2026 09:00 13 31.69
09/04/2026 09:00 65 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 30 31.69
09/04/2026 09:00 38 31.69
09/04/2026 09:00 57 31.69
09/04/2026 09:00 47 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 12 31.69
09/04/2026 09:00 9 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 66 31.69
09/04/2026 09:00 45 31.69
09/04/2026 09:00 24 31.69
09/04/2026 09:00 51 31.69
09/04/2026 09:00 31 31.69
09/04/2026 09:00 101 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 12 31.69
09/04/2026 09:00 20 31.69
09/04/2026 09:00 5 31.69
09/04/2026 09:00 27 31.69
09/04/2026 09:00 15 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 85 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 29 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 21 31.69
09/04/2026 09:00 19 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 37 31.69
09/04/2026 09:00 5 31.69
09/04/2026 09:00 189 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 17 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 6 31.69
09/04/2026 09:00 55 31.69
09/04/2026 09:00 70 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 20 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 18 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 94 31.69
09/04/2026 09:00 6 31.69
09/04/2026 09:00 9 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 12 31.69
09/04/2026 09:00 12 31.69
09/04/2026 09:00 42 31.69
09/04/2026 09:00 34 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 10 31.69
09/04/2026 09:00 6 31.69
09/04/2026 09:00 4 31.69
09/04/2026 09:00 15 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 8 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 5 31.69
09/04/2026 09:00 7 31.69
09/04/2026 09:00 47 31.69
09/04/2026 09:00 5 31.69
09/04/2026 09:00 1 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 5 31.69
09/04/2026 09:00 20 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 3 31.69
09/04/2026 09:00 106 31.69
09/04/2026 09:00 39 31.69
09/04/2026 09:00 218 31.69
09/04/2026 09:00 63 31.69
09/04/2026 09:00 2 31.69
09/04/2026 09:00 50 31.69
09/04/2026 09:00 25 31.69
09/04/2026 09:00 5 31.69
09/04/2026 09:00 5 31.69