Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 524 | 37.51 |
| 07/17/2026 17:35 | 140 | 37.51 |
| 07/17/2026 17:35 | 412 | 37.51 |
| 07/17/2026 17:35 | 301 | 37.51 |
| 07/17/2026 17:35 | 950 | 37.51 |
| 07/17/2026 17:35 | 705 | 37.51 |
| 07/17/2026 17:35 | 705 | 37.51 |
| 07/17/2026 17:35 | 689 | 37.51 |
| 07/17/2026 17:35 | 16 | 37.51 |
| 07/17/2026 17:35 | 484 | 37.51 |
| 07/17/2026 17:35 | 221 | 37.51 |
| 07/17/2026 17:35 | 893 | 37.51 |
| 07/17/2026 17:35 | 388 | 37.51 |
| 07/17/2026 17:35 | 316 | 37.51 |
| 07/17/2026 17:35 | 614 | 37.51 |
| 07/17/2026 17:35 | 90 | 37.51 |
| 07/17/2026 17:35 | 594 | 37.51 |
| 07/17/2026 17:35 | 220 | 37.51 |
| 07/17/2026 17:35 | 485 | 37.51 |
| 07/17/2026 17:35 | 701 | 37.51 |
| 07/17/2026 17:35 | 2753 | 37.51 |
| 07/17/2026 17:35 | 1601 | 37.51 |
| 07/17/2026 17:35 | 2806 | 37.51 |
| 07/17/2026 17:35 | 30 | 37.51 |
| 07/17/2026 17:35 | 3210 | 37.51 |
| 07/17/2026 17:35 | 5844 | 37.51 |
| 07/17/2026 17:35 | 3122 | 37.51 |
| 07/17/2026 17:35 | 2191 | 37.51 |
| 07/17/2026 17:35 | 10010 | 37.51 |
| 07/17/2026 17:35 | 3606 | 37.51 |
| 07/17/2026 17:35 | 381 | 37.51 |
| 07/17/2026 17:35 | 8813 | 37.51 |
| 07/17/2026 17:35 | 644 | 37.51 |
| 07/17/2026 17:35 | 150 | 37.51 |
| 07/17/2026 17:35 | 866 | 37.51 |
| 07/17/2026 17:35 | 3204 | 37.51 |
| 07/17/2026 17:35 | 830 | 37.51 |
| 07/17/2026 17:35 | 186 | 37.51 |
| 07/17/2026 17:35 | 742 | 37.51 |
| 07/17/2026 17:35 | 3973 | 37.51 |
| 07/17/2026 17:35 | 2225 | 37.51 |
| 07/17/2026 17:35 | 2185 | 37.51 |
| 07/17/2026 17:35 | 3061 | 37.51 |
| 07/17/2026 17:35 | 446 | 37.51 |
| 07/17/2026 17:35 | 462 | 37.51 |
| 07/17/2026 17:35 | 1142 | 37.51 |
| 07/17/2026 17:35 | 258 | 37.51 |
| 07/17/2026 17:35 | 5310 | 37.51 |
| 07/17/2026 17:35 | 963 | 37.51 |
| 07/17/2026 17:35 | 3064 | 37.51 |
| 07/17/2026 17:35 | 8346 | 37.51 |
| 07/17/2026 17:35 | 381 | 37.51 |
| 07/17/2026 17:35 | 76 | 37.51 |
| 07/17/2026 17:35 | 1439 | 37.51 |
| 07/17/2026 17:35 | 642 | 37.51 |
| 07/17/2026 17:35 | 3127 | 37.51 |
| 07/17/2026 17:35 | 168 | 37.51 |
| 07/17/2026 17:35 | 25 | 37.51 |
| 07/17/2026 17:35 | 1319 | 37.51 |
| 07/17/2026 17:35 | 2972 | 37.51 |
| 07/17/2026 17:35 | 4334 | 37.51 |
| 07/17/2026 17:35 | 1091 | 37.51 |
| 07/17/2026 17:35 | 2829 | 37.51 |
| 07/17/2026 17:35 | 864 | 37.51 |
| 07/17/2026 17:35 | 669 | 37.51 |
| 07/17/2026 17:35 | 860 | 37.51 |
| 07/17/2026 17:35 | 3872 | 37.51 |
| 07/17/2026 17:35 | 3678 | 37.51 |
| 07/17/2026 17:35 | 2045 | 37.51 |
| 07/17/2026 17:35 | 3137 | 37.51 |
| 07/17/2026 17:35 | 206 | 37.51 |
| 07/17/2026 17:35 | 32 | 37.51 |
| 07/17/2026 17:35 | 651 | 37.51 |
| 07/17/2026 17:35 | 2115 | 37.51 |
| 07/17/2026 17:35 | 149 | 37.51 |
| 07/17/2026 17:35 | 281 | 37.51 |
| 07/17/2026 17:35 | 713 | 37.51 |
| 07/17/2026 17:35 | 2270 | 37.51 |
| 07/17/2026 17:35 | 761 | 37.51 |
| 07/17/2026 17:35 | 100 | 37.51 |
| 07/17/2026 17:35 | 920 | 37.51 |
| 07/17/2026 17:35 | 522 | 37.51 |
| 07/17/2026 17:35 | 331 | 37.51 |
| 07/17/2026 17:35 | 2176 | 37.51 |
| 07/17/2026 17:35 | 5471 | 37.51 |
| 07/17/2026 17:35 | 699 | 37.51 |
| 07/17/2026 17:35 | 1624 | 37.51 |
| 07/17/2026 17:35 | 227 | 37.51 |
| 07/17/2026 17:35 | 243 | 37.51 |
| 07/17/2026 17:35 | 326 | 37.51 |
| 07/17/2026 17:35 | 1869 | 37.51 |
| 07/17/2026 17:35 | 289 | 37.51 |
| 07/17/2026 17:35 | 895 | 37.51 |
| 07/17/2026 17:35 | 1021 | 37.51 |
| 07/17/2026 17:35 | 1443 | 37.51 |
| 07/17/2026 17:35 | 1063 | 37.51 |
| 07/17/2026 17:35 | 255 | 37.51 |
| 07/17/2026 17:35 | 920 | 37.51 |
| 07/17/2026 17:35 | 481 | 37.51 |
| 07/17/2026 17:35 | 1852 | 37.51 |
| 07/17/2026 17:35 | 2529 | 37.51 |
| 07/17/2026 17:35 | 1258 | 37.51 |
| 07/17/2026 17:35 | 477 | 37.51 |
| 07/17/2026 17:35 | 916 | 37.51 |
| 07/17/2026 17:35 | 1472 | 37.51 |
| 07/17/2026 17:35 | 381 | 37.51 |
| 07/17/2026 17:35 | 1515 | 37.51 |
| 07/17/2026 17:35 | 299 | 37.51 |
| 07/17/2026 17:35 | 1097 | 37.51 |
| 07/17/2026 17:35 | 2170 | 37.51 |
| 07/17/2026 17:35 | 829 | 37.51 |
| 07/17/2026 17:35 | 100 | 37.51 |
| 07/17/2026 17:35 | 434 | 37.51 |
| 07/17/2026 17:35 | 2215 | 37.51 |
| 07/17/2026 17:35 | 640 | 37.51 |
| 07/17/2026 17:35 | 8262 | 37.51 |
| 07/17/2026 17:35 | 6892 | 37.51 |
| 07/17/2026 17:35 | 12326 | 37.51 |
| 07/17/2026 17:35 | 640 | 37.51 |
| 07/17/2026 17:35 | 67 | 37.51 |
| 07/17/2026 17:35 | 381 | 37.51 |
| 07/17/2026 17:35 | 2670 | 37.51 |
| 07/17/2026 17:35 | 12090 | 37.51 |
| 07/17/2026 17:35 | 3172 | 37.51 |
| 07/17/2026 17:35 | 533 | 37.51 |
| 07/17/2026 17:35 | 1212 | 37.51 |
| 07/17/2026 17:35 | 2059 | 37.51 |
| 07/17/2026 17:35 | 1701 | 37.51 |
| 07/17/2026 17:35 | 221 | 37.51 |
| 07/17/2026 17:35 | 856 | 37.51 |
| 07/17/2026 17:35 | 985 | 37.51 |
| 07/17/2026 17:35 | 125 | 37.51 |
| 07/17/2026 17:35 | 3582 | 37.51 |
| 07/17/2026 17:35 | 67 | 37.51 |
| 07/17/2026 17:35 | 101 | 37.51 |
| 07/17/2026 17:35 | 1396 | 37.51 |
| 07/17/2026 17:35 | 133 | 37.51 |
| 07/17/2026 17:35 | 129 | 37.51 |
| 07/17/2026 17:35 | 889 | 37.51 |
| 07/17/2026 17:35 | 166 | 37.51 |
| 07/17/2026 17:35 | 8633 | 37.51 |
| 07/17/2026 17:35 | 101 | 37.51 |
| 07/17/2026 17:35 | 117 | 37.51 |
| 07/17/2026 17:35 | 100 | 37.51 |
| 07/17/2026 17:35 | 1027 | 37.51 |
| 07/17/2026 17:35 | 67 | 37.51 |
| 07/17/2026 17:35 | 67 | 37.51 |
| 07/17/2026 17:35 | 889 | 37.51 |
| 07/17/2026 17:35 | 533 | 37.51 |
| 07/17/2026 17:35 | 101 | 37.51 |
| 07/17/2026 17:35 | 442 | 37.51 |
| 07/17/2026 17:35 | 67 | 37.51 |
| 07/17/2026 17:35 | 1016 | 37.51 |
| 07/17/2026 17:35 | 100 | 37.51 |
| 07/17/2026 17:35 | 168 | 37.51 |
| 07/17/2026 17:35 | 3826 | 37.51 |
| 07/17/2026 17:35 | 557 | 37.51 |
| 07/17/2026 17:35 | 637 | 37.51 |
| 07/17/2026 17:35 | 1172 | 37.51 |
| 07/17/2026 17:35 | 342 | 37.51 |
| 07/17/2026 17:35 | 134 | 37.51 |
| 07/17/2026 17:35 | 674 | 37.51 |
| 07/17/2026 17:35 | 2550 | 37.51 |
| 07/17/2026 17:35 | 6574 | 37.51 |
| 07/17/2026 17:35 | 302 | 37.51 |
| 07/17/2026 17:35 | 888 | 37.51 |
| 07/17/2026 17:35 | 830 | 37.51 |
| 07/17/2026 17:35 | 2822 | 37.51 |
| 07/17/2026 17:35 | 392 | 37.51 |
| 07/17/2026 17:35 | 5 | 37.51 |
| 07/17/2026 17:35 | 542 | 37.51 |
| 07/17/2026 17:35 | 268 | 37.51 |
| 07/17/2026 17:35 | 251 | 37.51 |
| 07/17/2026 17:35 | 159 | 37.51 |
| 07/17/2026 17:35 | 1258 | 37.51 |
| 07/17/2026 17:35 | 948 | 37.51 |
| 07/17/2026 17:35 | 7 | 37.51 |
| 07/17/2026 17:35 | 1142 | 37.51 |
| 07/17/2026 17:35 | 62 | 37.51 |
| 07/17/2026 17:35 | 3 | 37.51 |
| 07/17/2026 17:35 | 3196 | 37.51 |
| 07/17/2026 17:35 | 263 | 37.51 |
| 07/17/2026 17:35 | 2880 | 37.51 |
| 07/17/2026 17:35 | 727 | 37.51 |
| 07/17/2026 17:35 | 6 | 37.51 |
| 07/17/2026 17:35 | 1833 | 37.51 |
| 07/17/2026 17:35 | 282 | 37.51 |
| 07/17/2026 17:35 | 50 | 37.51 |
| 07/17/2026 17:35 | 8 | 37.51 |
| 07/17/2026 17:35 | 540 | 37.51 |
| 07/17/2026 17:35 | 1097 | 37.51 |
| 07/17/2026 17:35 | 1258 | 37.51 |
| 07/17/2026 17:35 | 543 | 37.51 |
| 07/17/2026 17:35 | 1258 | 37.51 |
| 07/17/2026 17:35 | 1400 | 37.51 |
| 07/17/2026 17:35 | 1258 | 37.51 |
| 07/17/2026 17:35 | 715 | 37.51 |
| 07/17/2026 17:35 | 612 | 37.51 |
| 07/17/2026 17:35 | 1109 | 37.51 |
| 07/17/2026 17:35 | 2928 | 37.51 |
| 07/17/2026 17:35 | 1919 | 37.51 |
| 07/17/2026 17:35 | 142 | 37.51 |
| 07/17/2026 17:35 | 1212 | 37.51 |
| 07/17/2026 17:35 | 1207 | 37.51 |
| 07/17/2026 17:35 | 1084 | 37.51 |
| 07/17/2026 17:35 | 2797 | 37.51 |
| 07/17/2026 17:35 | 667 | 37.51 |
| 07/17/2026 17:35 | 667 | 37.51 |
| 07/17/2026 17:35 | 667 | 37.51 |
| 07/17/2026 17:35 | 667 | 37.51 |
| 07/17/2026 17:35 | 2737 | 37.51 |
| 07/17/2026 17:35 | 667 | 37.51 |
| 07/17/2026 17:35 | 37 | 37.51 |
| 07/17/2026 17:35 | 6977 | 37.51 |
| 07/17/2026 17:35 | 71 | 37.51 |
| 07/17/2026 17:35 | 3425 | 37.51 |
| 07/17/2026 17:35 | 24 | 37.51 |
| 07/17/2026 17:35 | 14235 | 37.51 |
| 07/17/2026 17:35 | 1255 | 37.51 |
| 07/17/2026 17:35 | 9023 | 37.51 |
| 07/17/2026 17:35 | 2646 | 37.51 |
| 07/17/2026 17:35 | 8069 | 37.51 |
| 07/17/2026 17:35 | 880 | 37.51 |
| 07/17/2026 17:35 | 309 | 37.51 |
| 07/17/2026 17:35 | 14100 | 37.51 |
| 07/17/2026 17:35 | 72 | 37.51 |
| 07/17/2026 17:35 | 60 | 37.51 |
| 07/17/2026 17:35 | 5076 | 37.51 |
| 07/17/2026 17:35 | 194 | 37.51 |
| 07/17/2026 17:35 | 3929 | 37.51 |
| 07/17/2026 17:35 | 19 | 37.51 |
| 07/17/2026 17:35 | 4347 | 37.51 |
| 07/17/2026 17:35 | 137 | 37.51 |
| 07/17/2026 17:35 | 12590 | 37.51 |
| 07/17/2026 17:35 | 190 | 37.51 |
| 07/17/2026 17:35 | 98 | 37.51 |
| 07/17/2026 17:35 | 1863 | 37.51 |
| 07/17/2026 17:35 | 5851 | 37.51 |
| 07/17/2026 17:35 | 5696 | 37.51 |
| 07/17/2026 17:35 | 56 | 37.51 |
| 07/17/2026 17:35 | 100 | 37.51 |
| 07/17/2026 17:35 | 2035 | 37.51 |
| 07/17/2026 17:35 | 3959 | 37.51 |
| 07/17/2026 17:35 | 2099 | 37.51 |
| 07/17/2026 17:35 | 1740 | 37.51 |
| 07/17/2026 17:35 | 1583 | 37.51 |
| 07/17/2026 17:35 | 4837 | 37.51 |
| 07/17/2026 17:35 | 126 | 37.51 |
| 07/17/2026 17:35 | 139 | 37.51 |
| 07/17/2026 17:35 | 1131 | 37.51 |
| 07/17/2026 17:35 | 1606 | 37.51 |
| 07/17/2026 17:35 | 93 | 37.51 |
| 07/17/2026 17:35 | 525 | 37.51 |
| 07/17/2026 17:35 | 1 | 37.51 |
| 07/17/2026 17:35 | 376 | 37.51 |
| 07/17/2026 17:35 | 1355 | 37.51 |
| 07/17/2026 17:35 | 1356 | 37.51 |
| 07/17/2026 17:35 | 303 | 37.51 |
| 07/17/2026 17:35 | 3765 | 37.51 |
| 07/17/2026 17:35 | 152 | 37.51 |
| 07/17/2026 17:35 | 153 | 37.51 |
| 07/17/2026 17:35 | 459 | 37.51 |
| 07/17/2026 17:35 | 1271 | 37.51 |
| 07/17/2026 17:35 | 2762 | 37.51 |
| 07/17/2026 17:35 | 271 | 37.51 |
| 07/17/2026 17:35 | 405 | 37.51 |
| 07/17/2026 17:35 | 486 | 37.51 |
| 07/17/2026 17:35 | 377 | 37.51 |
| 07/17/2026 17:35 | 1223 | 37.51 |
| 07/17/2026 17:35 | 58 | 37.51 |
| 07/17/2026 17:35 | 22 | 37.51 |
| 07/17/2026 17:35 | 150 | 37.51 |
| 07/17/2026 17:35 | 44 | 37.51 |
| 07/17/2026 17:35 | 73 | 37.51 |
| 07/17/2026 17:35 | 60 | 37.51 |
| 07/17/2026 17:35 | 915 | 37.51 |
| 07/17/2026 17:35 | 709 | 37.51 |
| 07/17/2026 17:35 | 10412 | 37.51 |
| 07/17/2026 17:35 | 5 | 37.51 |
| 07/17/2026 17:35 | 7 | 37.51 |
| 07/17/2026 17:35 | 2326 | 37.51 |
| 07/17/2026 17:35 | 165 | 37.51 |
| 07/17/2026 17:35 | 167 | 37.51 |
| 07/17/2026 17:35 | 169 | 37.51 |
| 07/17/2026 17:35 | 17370 | 37.51 |
| 07/17/2026 17:35 | 172 | 37.51 |
| 07/17/2026 17:35 | 34 | 37.51 |
| 07/17/2026 17:35 | 140 | 37.51 |
| 07/17/2026 17:35 | 177 | 37.51 |
| 07/17/2026 17:35 | 50 | 37.51 |
| 07/17/2026 17:35 | 1793 | 37.51 |
| 07/17/2026 17:35 | 308 | 37.51 |
| 07/17/2026 17:35 | 208 | 37.51 |
| 07/17/2026 17:35 | 1321 | 37.51 |
| 07/17/2026 17:35 | 990 | 37.51 |
| 07/17/2026 17:35 | 1321 | 37.51 |
| 07/17/2026 17:35 | 1321 | 37.51 |
| 07/17/2026 17:35 | 990 | 37.51 |
| 07/17/2026 17:35 | 1321 | 37.51 |
| 07/17/2026 17:35 | 1321 | 37.51 |
| 07/17/2026 17:35 | 1321 | 37.51 |
| 07/17/2026 17:35 | 4878 | 37.51 |
| 07/17/2026 17:35 | 990 | 37.51 |
| 07/17/2026 17:35 | 1321 | 37.51 |
| 07/17/2026 17:35 | 1321 | 37.51 |
| 07/17/2026 17:35 | 1321 | 37.51 |
| 07/17/2026 17:35 | 990 | 37.51 |
| 07/17/2026 17:35 | 1321 | 37.51 |
| 07/17/2026 17:35 | 600 | 37.51 |
| 07/17/2026 17:35 | 130 | 37.51 |
| 07/17/2026 17:35 | 357 | 37.51 |
| 07/17/2026 17:35 | 2983 | 37.51 |
| 07/17/2026 17:35 | 191 | 37.51 |
| 07/17/2026 17:35 | 193 | 37.51 |
| 07/17/2026 17:35 | 121 | 37.51 |
| 07/17/2026 17:35 | 87 | 37.51 |
| 07/17/2026 17:35 | 183 | 37.51 |
| 07/17/2026 17:35 | 2 | 37.51 |
| 07/17/2026 17:35 | 184 | 37.51 |
| 07/17/2026 17:35 | 205 | 37.51 |
| 07/17/2026 17:35 | 196 | 37.51 |
| 07/17/2026 17:35 | 105 | 37.51 |
| 07/17/2026 17:35 | 97 | 37.51 |
| 07/17/2026 17:35 | 199 | 37.51 |
| 07/17/2026 17:35 | 188 | 37.51 |
| 07/17/2026 17:35 | 245 | 37.51 |
| 07/17/2026 17:35 | 27 | 37.51 |
| 07/17/2026 17:35 | 39144 | 37.51 |
| 07/17/2026 17:35 | 12194 | 37.51 |
| 07/17/2026 17:35 | 11164 | 37.51 |
| 07/17/2026 17:35 | 1162 | 37.51 |
| 07/17/2026 17:35 | 7313 | 37.51 |
| 07/17/2026 17:35 | 721 | 37.51 |
| 07/17/2026 17:35 | 1321 | 37.51 |
| 07/17/2026 17:35 | 990 | 37.51 |
| 07/17/2026 17:35 | 6273 | 37.51 |
| 07/17/2026 17:35 | 3304 | 37.51 |
| 07/17/2026 17:35 | 7750 | 37.51 |
| 07/17/2026 17:35 | 38919 | 37.51 |
| 07/17/2026 17:35 | 1483 | 37.51 |
| 07/17/2026 17:35 | 7 | 37.51 |
| 07/17/2026 17:35 | 604 | 37.51 |
| 07/17/2026 17:35 | 1 | 37.51 |
| 07/17/2026 17:35 | 1 | 37.51 |
| 07/17/2026 17:35 | 43 | 37.51 |
| 07/17/2026 17:35 | 5634 | 37.51 |
| 07/17/2026 17:35 | 32 | 37.51 |
| 07/17/2026 17:35 | 359 | 37.51 |
| 07/17/2026 17:35 | 106 | 37.51 |
| 07/17/2026 17:35 | 933 | 37.51 |
| 07/17/2026 17:35 | 2035 | 37.51 |
| 07/17/2026 17:35 | 3424 | 37.51 |
| 07/17/2026 17:35 | 552 | 37.51 |
| 07/17/2026 17:35 | 2414 | 37.51 |
| 07/17/2026 17:35 | 152 | 37.51 |
| 07/17/2026 17:35 | 2073 | 37.51 |
| 07/17/2026 17:35 | 6994 | 37.51 |
| 07/17/2026 17:35 | 117 | 37.51 |
| 07/17/2026 17:35 | 1655 | 37.51 |
| 07/17/2026 17:35 | 8449 | 37.51 |
| 07/17/2026 17:35 | 30171 | 37.51 |
| 07/17/2026 17:35 | 11363 | 37.51 |
| 07/17/2026 17:35 | 276 | 37.51 |
| 07/17/2026 17:35 | 2658 | 37.51 |
| 07/17/2026 17:35 | 8 | 37.51 |
| 07/17/2026 17:35 | 34 | 37.51 |
| 07/17/2026 17:35 | 621 | 37.51 |
| 07/17/2026 17:35 | 1910 | 37.51 |
| 07/17/2026 17:35 | 269 | 37.51 |
| 07/17/2026 17:35 | 3 | 37.51 |
| 07/17/2026 17:35 | 1475 | 37.51 |
| 07/17/2026 17:35 | 33 | 37.51 |
| 07/17/2026 17:35 | 1 | 37.51 |
| 07/17/2026 17:35 | 6293 | 37.51 |
| 07/17/2026 17:35 | 165 | 37.51 |
| 07/17/2026 17:35 | 3 | 37.51 |
| 07/17/2026 17:35 | 5750 | 37.51 |
| 07/17/2026 17:35 | 60 | 37.51 |
| 07/17/2026 17:35 | 29 | 37.51 |
| 07/17/2026 17:35 | 144 | 37.51 |
| 07/17/2026 17:35 | 262 | 37.51 |
| 07/17/2026 17:35 | 789 | 37.51 |
| 07/17/2026 17:35 | 8938 | 37.51 |
| 07/17/2026 17:35 | 29 | 37.51 |
| 07/17/2026 17:35 | 1351 | 37.51 |
| 07/17/2026 17:35 | 700 | 37.51 |
| 07/17/2026 17:35 | 101 | 37.51 |
| 07/17/2026 17:35 | 473 | 37.51 |
| 07/17/2026 17:35 | 41 | 37.51 |
| 07/17/2026 17:35 | 21 | 37.51 |
| 07/17/2026 17:35 | 422 | 37.51 |
| 07/17/2026 17:35 | 2278 | 37.51 |
| 07/17/2026 17:35 | 674 | 37.51 |
| 07/17/2026 17:35 | 135 | 37.51 |
| 07/17/2026 17:35 | 6753 | 37.51 |
| 07/17/2026 17:35 | 1215 | 37.51 |
| 07/17/2026 17:35 | 8971 | 37.51 |
| 07/17/2026 17:35 | 24 | 37.51 |
| 07/17/2026 17:35 | 680 | 37.51 |
| 07/17/2026 17:35 | 320 | 37.51 |
| 07/17/2026 17:35 | 781 | 37.51 |
| 07/17/2026 17:35 | 317 | 37.51 |
| 07/17/2026 17:35 | 663 | 37.51 |
| 07/17/2026 17:35 | 5522 | 37.51 |
| 07/17/2026 17:35 | 5463 | 37.51 |
| 07/17/2026 17:35 | 31 | 37.51 |
| 07/17/2026 17:35 | 289 | 37.51 |
| 07/17/2026 17:35 | 51 | 37.51 |
| 07/17/2026 17:35 | 9995 | 37.51 |
| 07/17/2026 17:35 | 1505 | 37.51 |
| 07/17/2026 17:35 | 1009 | 37.51 |
| 07/17/2026 17:35 | 5918 | 37.51 |
| 07/17/2026 17:35 | 4191 | 37.51 |
| 07/17/2026 17:35 | 2674 | 37.51 |
| 07/17/2026 17:35 | 434 | 37.51 |
| 07/17/2026 17:35 | 88 | 37.51 |
| 07/17/2026 17:35 | 2647 | 37.51 |
| 07/17/2026 17:35 | 69 | 37.51 |
| 07/17/2026 17:35 | 2659 | 37.51 |
| 07/17/2026 17:35 | 100 | 37.51 |
| 07/17/2026 17:35 | 103 | 37.51 |
| 07/17/2026 17:35 | 134 | 37.51 |
| 07/17/2026 17:35 | 4971 | 37.51 |
| 07/17/2026 17:35 | 1982 | 37.51 |
| 07/17/2026 17:35 | 125 | 37.51 |
| 07/17/2026 17:35 | 2749 | 37.51 |
| 07/17/2026 17:35 | 699 | 37.51 |
| 07/17/2026 17:35 | 424 | 37.51 |
| 07/17/2026 17:35 | 169 | 37.51 |
| 07/17/2026 17:35 | 11 | 37.51 |
| 07/17/2026 17:35 | 293 | 37.51 |
| 07/17/2026 17:35 | 200 | 37.51 |
| 07/17/2026 17:35 | 445 | 37.51 |
| 07/17/2026 17:35 | 1338 | 37.51 |
| 07/17/2026 17:35 | 1502 | 37.51 |
| 07/17/2026 17:35 | 1074 | 37.51 |
| 07/17/2026 17:35 | 930 | 37.51 |
| 07/17/2026 17:35 | 358 | 37.51 |
| 07/17/2026 17:35 | 2263 | 37.51 |
| 07/17/2026 17:35 | 309 | 37.51 |
| 07/17/2026 17:35 | 17251 | 37.51 |
| 07/17/2026 17:35 | 173 | 37.51 |
| 07/17/2026 17:35 | 121 | 37.51 |
| 07/17/2026 17:35 | 61 | 37.51 |
| 07/17/2026 17:35 | 8 | 37.51 |
| 07/17/2026 17:35 | 3 | 37.51 |
| 07/17/2026 17:35 | 20745 | 37.51 |
| 07/17/2026 17:35 | 416 | 37.51 |
| 07/17/2026 17:35 | 29 | 37.51 |
| 07/17/2026 17:35 | 4778 | 37.51 |
| 07/17/2026 17:35 | 9 | 37.51 |
| 07/17/2026 17:35 | 10491 | 37.51 |
| 07/17/2026 17:35 | 1 | 37.51 |
| 07/17/2026 17:35 | 6029 | 37.51 |
| 07/17/2026 17:35 | 7077 | 37.51 |
| 07/17/2026 17:35 | 615 | 37.51 |
| 07/17/2026 17:35 | 2133 | 37.51 |
| 07/17/2026 17:35 | 637 | 37.51 |
| 07/17/2026 17:35 | 1306 | 37.51 |
| 07/17/2026 17:35 | 3 | 37.51 |
| 07/17/2026 17:35 | 120 | 37.51 |
| 07/17/2026 17:35 | 1 | 37.51 |
| 07/17/2026 17:35 | 85 | 37.51 |
| 07/17/2026 17:35 | 3 | 37.51 |
| 07/17/2026 17:35 | 560 | 37.51 |
| 07/17/2026 17:35 | 1 | 37.51 |
| 07/17/2026 17:35 | 12 | 37.51 |
| 07/17/2026 17:35 | 12284 | 37.51 |
| 07/17/2026 17:35 | 324 | 37.51 |
| 07/17/2026 17:35 | 350 | 37.51 |
| 07/17/2026 17:35 | 140 | 37.51 |
| 07/17/2026 17:35 | 207 | 37.51 |
| 07/17/2026 17:35 | 30 | 37.51 |
| 07/17/2026 17:35 | 193 | 37.51 |
| 07/17/2026 17:35 | 500 | 37.51 |
| 07/17/2026 17:29 | 169 | 37.36 |
| 07/17/2026 17:29 | 105 | 37.36 |
| 07/17/2026 17:29 | 21 | 37.36 |
| 07/17/2026 17:29 | 250 | 37.36 |
| 07/17/2026 17:29 | 146 | 37.35 |
| 07/17/2026 17:29 | 275 | 37.36 |
| 07/17/2026 17:29 | 620 | 37.37 |
| 07/17/2026 17:29 | 252 | 37.37 |
| 07/17/2026 17:29 | 620 | 37.37 |
| 07/17/2026 17:29 | 163 | 37.37 |
| 07/17/2026 17:29 | 247 | 37.37 |
| 07/17/2026 17:29 | 620 | 37.37 |
| 07/17/2026 17:29 | 196 | 37.36 |
| 07/17/2026 17:29 | 258 | 37.36 |
| 07/17/2026 17:29 | 237 | 37.36 |
| 07/17/2026 17:29 | 58 | 37.36 |
| 07/17/2026 17:29 | 284 | 37.36 |
| 07/17/2026 17:29 | 1053 | 37.36 |
| 07/17/2026 17:29 | 620 | 37.35 |
| 07/17/2026 17:29 | 620 | 37.35 |
| 07/17/2026 17:29 | 12 | 37.35 |
| 07/17/2026 17:29 | 620 | 37.35 |
| 07/17/2026 17:29 | 620 | 37.35 |
| 07/17/2026 17:29 | 255 | 37.35 |
| 07/17/2026 17:29 | 620 | 37.35 |
| 07/17/2026 17:29 | 124 | 37.35 |
| 07/17/2026 17:28 | 109 | 37.35 |
| 07/17/2026 17:28 | 620 | 37.35 |
| 07/17/2026 17:28 | 163 | 37.35 |
| 07/17/2026 17:28 | 13 | 37.35 |
| 07/17/2026 17:28 | 101 | 37.35 |
| 07/17/2026 17:28 | 506 | 37.35 |
| 07/17/2026 17:28 | 80 | 37.35 |
| 07/17/2026 17:28 | 441 | 37.35 |
| 07/17/2026 17:28 | 300 | 37.35 |
| 07/17/2026 17:28 | 19 | 37.35 |
| 07/17/2026 17:28 | 35 | 37.35 |
| 07/17/2026 17:28 | 231 | 37.35 |
| 07/17/2026 17:28 | 264 | 37.35 |
| 07/17/2026 17:28 | 540 | 37.35 |
| 07/17/2026 17:28 | 165 | 37.36 |
| 07/17/2026 17:28 | 263 | 37.36 |
| 07/17/2026 17:28 | 118 | 37.36 |
| 07/17/2026 17:28 | 757 | 37.36 |
| 07/17/2026 17:28 | 254 | 37.36 |
| 07/17/2026 17:28 | 620 | 37.36 |
| 07/17/2026 17:28 | 86 | 37.36 |
| 07/17/2026 17:28 | 89 | 37.36 |
| 07/17/2026 17:28 | 256 | 37.36 |
| 07/17/2026 17:28 | 620 | 37.36 |
| 07/17/2026 17:28 | 118 | 37.36 |
| 07/17/2026 17:27 | 247 | 37.37 |
| 07/17/2026 17:27 | 81 | 37.37 |
| 07/17/2026 17:27 | 620 | 37.37 |
| 07/17/2026 17:27 | 251 | 37.37 |
| 07/17/2026 17:27 | 622 | 37.37 |
| 07/17/2026 17:27 | 64 | 37.37 |
| 07/17/2026 17:27 | 81 | 37.37 |
| 07/17/2026 17:27 | 314 | 37.37 |
| 07/17/2026 17:27 | 1 | 37.38 |
| 07/17/2026 17:27 | 5 | 37.38 |
| 07/17/2026 17:27 | 219 | 37.38 |
| 07/17/2026 17:27 | 175 | 37.38 |
| 07/17/2026 17:27 | 284 | 37.38 |
| 07/17/2026 17:26 | 64 | 37.37 |
| 07/17/2026 17:26 | 620 | 37.37 |
| 07/17/2026 17:26 | 9 | 37.37 |
| 07/17/2026 17:26 | 2 | 37.37 |
| 07/17/2026 17:26 | 200 | 37.37 |
| 07/17/2026 17:25 | 620 | 37.37 |
| 07/17/2026 17:25 | 223 | 37.37 |
| 07/17/2026 17:25 | 160 | 37.37 |
| 07/17/2026 17:25 | 13 | 37.37 |
| 07/17/2026 17:25 | 81 | 37.37 |
| 07/17/2026 17:25 | 303 | 37.37 |
| 07/17/2026 17:25 | 254 | 37.37 |
| 07/17/2026 17:25 | 620 | 37.37 |
| 07/17/2026 17:25 | 89 | 37.36 |
| 07/17/2026 17:25 | 258 | 37.36 |
| 07/17/2026 17:25 | 5 | 37.37 |
| 07/17/2026 17:24 | 74 | 37.38 |
| 07/17/2026 17:24 | 50 | 37.38 |
| 07/17/2026 17:24 | 259 | 37.38 |
| 07/17/2026 17:24 | 255 | 37.38 |
| 07/17/2026 17:24 | 74 | 37.38 |
| 07/17/2026 17:24 | 259 | 37.37 |
| 07/17/2026 17:24 | 620 | 37.37 |
| 07/17/2026 17:24 | 343 | 37.37 |
| 07/17/2026 17:24 | 12 | 37.38 |
| 07/17/2026 17:24 | 27 | 37.38 |
| 07/17/2026 17:24 | 227 | 37.38 |
| 07/17/2026 17:24 | 620 | 37.38 |
| 07/17/2026 17:24 | 74 | 37.38 |
| 07/17/2026 17:24 | 8 | 37.38 |
| 07/17/2026 17:24 | 184 | 37.38 |
| 07/17/2026 17:24 | 11 | 37.38 |
| 07/17/2026 17:24 | 67 | 37.38 |
| 07/17/2026 17:24 | 5 | 37.38 |
| 07/17/2026 17:24 | 313 | 37.38 |
| 07/17/2026 17:24 | 216 | 37.38 |
| 07/17/2026 17:24 | 620 | 37.38 |
| 07/17/2026 17:24 | 74 | 37.38 |
| 07/17/2026 17:24 | 1 | 37.38 |
| 07/17/2026 17:24 | 342 | 37.37 |
| 07/17/2026 17:24 | 3 | 37.38 |
| 07/17/2026 17:23 | 11 | 37.37 |
| 07/17/2026 17:23 | 550 | 37.36 |
| 07/17/2026 17:23 | 181 | 37.37 |
| 07/17/2026 17:23 | 263 | 37.37 |
| 07/17/2026 17:23 | 620 | 37.37 |
| 07/17/2026 17:23 | 4 | 37.37 |
| 07/17/2026 17:23 | 87 | 37.37 |
| 07/17/2026 17:23 | 88 | 37.37 |
| 07/17/2026 17:23 | 186 | 37.37 |
| 07/17/2026 17:22 | 81 | 37.37 |
| 07/17/2026 17:22 | 50 | 37.37 |
| 07/17/2026 17:22 | 164 | 37.365 |
| 07/17/2026 17:22 | 12 | 37.36 |
| 07/17/2026 17:22 | 292 | 37.36 |
| 07/17/2026 17:22 | 620 | 37.36 |
| 07/17/2026 17:21 | 122 | 37.36 |
| 07/17/2026 17:21 | 620 | 37.37 |
| 07/17/2026 17:21 | 620 | 37.37 |
| 07/17/2026 17:21 | 124 | 37.37 |
| 07/17/2026 17:21 | 279 | 37.37 |
| 07/17/2026 17:21 | 341 | 37.37 |
| 07/17/2026 17:21 | 356 | 37.38 |
| 07/17/2026 17:21 | 84 | 37.38 |
| 07/17/2026 17:21 | 180 | 37.38 |
| 07/17/2026 17:21 | 262 | 37.38 |
| 07/17/2026 17:21 | 259 | 37.38 |
| 07/17/2026 17:21 | 160 | 37.38 |
| 07/17/2026 17:21 | 74 | 37.38 |
| 07/17/2026 17:21 | 620 | 37.38 |
| 07/17/2026 17:20 | 555 | 37.39 |
| 07/17/2026 17:20 | 257 | 37.39 |
| 07/17/2026 17:20 | 74 | 37.38 |
| 07/17/2026 17:20 | 620 | 37.38 |
| 07/17/2026 17:20 | 65 | 37.39 |
| 07/17/2026 17:20 | 83 | 37.39 |
| 07/17/2026 17:20 | 74 | 37.38 |
| 07/17/2026 17:20 | 249 | 37.38 |
| 07/17/2026 17:20 | 16 | 37.38 |
| 07/17/2026 17:20 | 263 | 37.38 |
| 07/17/2026 17:20 | 495 | 37.38 |
| 07/17/2026 17:20 | 74 | 37.38 |
| 07/17/2026 17:20 | 258 | 37.37 |
| 07/17/2026 17:20 | 620 | 37.37 |
| 07/17/2026 17:20 | 98 | 37.36 |
| 07/17/2026 17:20 | 29 | 37.37 |
| 07/17/2026 17:18 | 320 | 37.35 |
| 07/17/2026 17:18 | 300 | 37.35 |
| 07/17/2026 17:18 | 259 | 37.35 |
| 07/17/2026 17:18 | 120 | 37.35 |
| 07/17/2026 17:18 | 134 | 37.35 |
| 07/17/2026 17:18 | 134 | 37.35 |
| 07/17/2026 17:18 | 134 | 37.35 |
| 07/17/2026 17:18 | 27 | 37.34 |
| 07/17/2026 17:17 | 1 | 37.34 |
| 07/17/2026 17:17 | 65 | 37.33 |
| 07/17/2026 17:16 | 620 | 37.33 |
| 07/17/2026 17:16 | 265 | 37.31 |
| 07/17/2026 17:16 | 620 | 37.31 |
| 07/17/2026 17:16 | 200 | 37.31 |
| 07/17/2026 17:16 | 145 | 37.31 |
| 07/17/2026 17:15 | 50 | 37.32 |
| 07/17/2026 17:15 | 574 | 37.33 |
| 07/17/2026 17:15 | 272 | 37.33 |
| 07/17/2026 17:15 | 265 | 37.33 |
| 07/17/2026 17:15 | 620 | 37.33 |
| 07/17/2026 17:15 | 13 | 37.31 |
| 07/17/2026 17:15 | 273 | 37.32 |
| 07/17/2026 17:15 | 620 | 37.32 |
| 07/17/2026 17:15 | 18 | 37.32 |
| 07/17/2026 17:15 | 106 | 37.32 |
| 07/17/2026 17:15 | 131 | 37.33 |
| 07/17/2026 17:15 | 25 | 37.33 |
| 07/17/2026 17:15 | 620 | 37.33 |
| 07/17/2026 17:15 | 299 | 37.33 |
| 07/17/2026 17:15 | 242 | 37.33 |
| 07/17/2026 17:15 | 160 | 37.33 |
| 07/17/2026 17:15 | 227 | 37.32 |
| 07/17/2026 17:15 | 8 | 37.32 |
| 07/17/2026 17:15 | 184 | 37.32 |
| 07/17/2026 17:15 | 160 | 37.32 |
| 07/17/2026 17:15 | 132 | 37.32 |
| 07/17/2026 17:14 | 450 | 37.31 |
| 07/17/2026 17:14 | 620 | 37.31 |
| 07/17/2026 17:14 | 370 | 37.30 |
| 07/17/2026 17:14 | 10 | 37.31 |
| 07/17/2026 17:14 | 170 | 37.31 |
| 07/17/2026 17:14 | 620 | 37.31 |
| 07/17/2026 17:14 | 84 | 37.30 |
| 07/17/2026 17:14 | 272 | 37.30 |
| 07/17/2026 17:14 | 263 | 37.30 |
| 07/17/2026 17:14 | 620 | 37.30 |
| 07/17/2026 17:14 | 100 | 37.30 |
| 07/17/2026 17:14 | 262 | 37.29 |
| 07/17/2026 17:14 | 148 | 37.29 |
| 07/17/2026 17:14 | 74 | 37.29 |
| 07/17/2026 17:14 | 815 | 37.29 |
| 07/17/2026 17:14 | 154 | 37.29 |
| 07/17/2026 17:14 | 6 | 37.29 |
| 07/17/2026 17:14 | 109 | 37.29 |
| 07/17/2026 17:14 | 31 | 37.29 |
| 07/17/2026 17:14 | 142 | 37.29 |
| 07/17/2026 17:14 | 74 | 37.29 |
| 07/17/2026 17:14 | 495 | 37.29 |
| 07/17/2026 17:14 | 320 | 37.29 |
| 07/17/2026 17:14 | 315 | 37.30 |
| 07/17/2026 17:14 | 96 | 37.30 |
| 07/17/2026 17:14 | 116 | 37.30 |
| 07/17/2026 17:14 | 160 | 37.30 |
| 07/17/2026 17:13 | 162 | 37.31 |
| 07/17/2026 17:13 | 14 | 37.31 |
| 07/17/2026 17:13 | 76 | 37.31 |
| 07/17/2026 17:13 | 247 | 37.31 |
| 07/17/2026 17:13 | 620 | 37.31 |
| 07/17/2026 17:13 | 13 | 37.32 |
| 07/17/2026 17:13 | 243 | 37.32 |
| 07/17/2026 17:13 | 796 | 37.32 |
| 07/17/2026 17:13 | 937 | 37.32 |
| 07/17/2026 17:13 | 620 | 37.32 |
| 07/17/2026 17:13 | 307 | 37.33 |
| 07/17/2026 17:13 | 44 | 37.33 |
| 07/17/2026 17:12 | 5 | 37.33 |
| 07/17/2026 17:12 | 181 | 37.33 |
| 07/17/2026 17:12 | 342 | 37.33 |
| 07/17/2026 17:12 | 4 | 37.33 |
| 07/17/2026 17:12 | 80 | 37.32 |
| 07/17/2026 17:11 | 620 | 37.31 |
| 07/17/2026 17:11 | 50 | 37.31 |
| 07/17/2026 17:11 | 301 | 37.31 |
| 07/17/2026 17:11 | 264 | 37.31 |
| 07/17/2026 17:11 | 80 | 37.31 |
| 07/17/2026 17:11 | 386 | 37.31 |
| 07/17/2026 17:11 | 19 | 37.31 |
| 07/17/2026 17:11 | 14 | 37.32 |
| 07/17/2026 17:11 | 2939 | 37.32 |
| 07/17/2026 17:11 | 661 | 37.32 |
| 07/17/2026 17:10 | 65 | 37.33 |
| 07/17/2026 17:10 | 21 | 37.33 |
| 07/17/2026 17:10 | 36 | 37.32 |
| 07/17/2026 17:07 | 300 | 37.32 |
| 07/17/2026 17:07 | 495 | 37.32 |
| 07/17/2026 17:07 | 421 | 37.31 |
| 07/17/2026 17:07 | 273 | 37.31 |
| 07/17/2026 17:07 | 23 | 37.31 |
| 07/17/2026 17:06 | 2 | 37.30 |
| 07/17/2026 17:06 | 83 | 37.30 |
| 07/17/2026 17:06 | 4 | 37.30 |
| 07/17/2026 17:06 | 59 | 37.30 |
| 07/17/2026 17:06 | 3 | 37.31 |
| 07/17/2026 17:06 | 192 | 37.31 |
| 07/17/2026 17:06 | 1377 | 37.32 |
| 07/17/2026 17:06 | 391 | 37.32 |
| 07/17/2026 17:06 | 213 | 37.32 |
| 07/17/2026 17:06 | 46 | 37.32 |
| 07/17/2026 17:06 | 47 | 37.32 |
| 07/17/2026 17:05 | 125 | 37.32 |
| 07/17/2026 17:05 | 495 | 37.32 |
| 07/17/2026 17:05 | 282 | 37.31 |
| 07/17/2026 17:05 | 23 | 37.31 |
| 07/17/2026 17:04 | 250 | 37.29 |
| 07/17/2026 17:04 | 74 | 37.29 |
| 07/17/2026 17:03 | 666 | 37.30 |
| 07/17/2026 17:03 | 315 | 37.30 |
| 07/17/2026 17:02 | 1262 | 37.31 |
| 07/17/2026 17:02 | 1127 | 37.31 |
| 07/17/2026 17:02 | 290 | 37.31 |
| 07/17/2026 17:02 | 55 | 37.31 |
| 07/17/2026 17:00 | 3 | 37.33 |
| 07/17/2026 16:59 | 292 | 37.32 |
| 07/17/2026 16:59 | 3 | 37.31 |
| 07/17/2026 16:59 | 54 | 37.31 |
| 07/17/2026 16:58 | 112 | 37.30 |
| 07/17/2026 16:58 | 559 | 37.31 |
| 07/17/2026 16:58 | 1376 | 37.31 |
| 07/17/2026 16:58 | 89 | 37.31 |
| 07/17/2026 16:57 | 348 | 37.31 |
| 07/17/2026 16:56 | 3 | 37.30 |
| 07/17/2026 16:56 | 374 | 37.29 |
| 07/17/2026 16:56 | 237 | 37.29 |
| 07/17/2026 16:56 | 74 | 37.29 |
| 07/17/2026 16:56 | 182 | 37.29 |
| 07/17/2026 16:56 | 70 | 37.29 |
| 07/17/2026 16:56 | 284 | 37.29 |
| 07/17/2026 16:56 | 228 | 37.29 |
| 07/17/2026 16:56 | 447 | 37.29 |
| 07/17/2026 16:56 | 48 | 37.29 |
| 07/17/2026 16:56 | 185 | 37.29 |
| 07/17/2026 16:55 | 14 | 37.29 |
| 07/17/2026 16:55 | 184 | 37.29 |
| 07/17/2026 16:55 | 260 | 37.29 |
| 07/17/2026 16:55 | 297 | 37.29 |
| 07/17/2026 16:55 | 74 | 37.29 |
| 07/17/2026 16:55 | 495 | 37.29 |
| 07/17/2026 16:55 | 671 | 37.30 |
| 07/17/2026 16:55 | 84 | 37.30 |
| 07/17/2026 16:55 | 112 | 37.30 |
| 07/17/2026 16:55 | 161 | 37.30 |
| 07/17/2026 16:54 | 30 | 37.31 |
| 07/17/2026 16:54 | 495 | 37.31 |
| 07/17/2026 16:54 | 161 | 37.31 |
| 07/17/2026 16:54 | 76 | 37.31 |
| 07/17/2026 16:54 | 236 | 37.31 |
| 07/17/2026 16:53 | 2 | 37.31 |
| 07/17/2026 16:53 | 158 | 37.31 |
| 07/17/2026 16:53 | 268 | 37.32 |
| 07/17/2026 16:53 | 621 | 37.32 |
| 07/17/2026 16:53 | 53 | 37.33 |
| 07/17/2026 16:53 | 495 | 37.32 |
| 07/17/2026 16:53 | 217 | 37.32 |
| 07/17/2026 16:53 | 306 | 37.32 |
| 07/17/2026 16:53 | 215 | 37.32 |
| 07/17/2026 16:53 | 71 | 37.32 |
| 07/17/2026 16:53 | 71 | 37.32 |
| 07/17/2026 16:53 | 852 | 37.33 |
| 07/17/2026 16:53 | 78 | 37.33 |
| 07/17/2026 16:53 | 297 | 37.34 |
| 07/17/2026 16:53 | 208 | 37.34 |
| 07/17/2026 16:53 | 495 | 37.34 |
| 07/17/2026 16:53 | 283 | 37.34 |
| 07/17/2026 16:53 | 226 | 37.34 |
| 07/17/2026 16:53 | 233 | 37.34 |
| 07/17/2026 16:53 | 201 | 37.34 |
| 07/17/2026 16:53 | 495 | 37.34 |
| 07/17/2026 16:53 | 120 | 37.34 |
| 07/17/2026 16:53 | 30 | 37.34 |
| 07/17/2026 16:53 | 19 | 37.34 |
| 07/17/2026 16:52 | 68 | 37.34 |
| 07/17/2026 16:52 | 2 | 37.33 |
| 07/17/2026 16:52 | 120 | 37.33 |
| 07/17/2026 16:51 | 182 | 37.32 |
| 07/17/2026 16:51 | 291 | 37.32 |
| 07/17/2026 16:51 | 230 | 37.32 |
| 07/17/2026 16:51 | 19 | 37.32 |
| 07/17/2026 16:51 | 13 | 37.32 |
| 07/17/2026 16:51 | 285 | 37.31 |
| 07/17/2026 16:51 | 120 | 37.31 |
| 07/17/2026 16:48 | 148 | 37.30 |
| 07/17/2026 16:47 | 70 | 37.30 |
| 07/17/2026 16:47 | 257 | 37.29 |
| 07/17/2026 16:46 | 216 | 37.28 |
| 07/17/2026 16:46 | 111 | 37.28 |
| 07/17/2026 16:46 | 169 | 37.28 |
| 07/17/2026 16:46 | 299 | 37.29 |
| 07/17/2026 16:46 | 230 | 37.29 |
| 07/17/2026 16:46 | 14 | 37.29 |
| 07/17/2026 16:46 | 818 | 37.29 |
| 07/17/2026 16:46 | 74 | 37.29 |
| 07/17/2026 16:46 | 1982 | 37.29 |
| 07/17/2026 16:46 | 57 | 37.29 |
| 07/17/2026 16:45 | 3 | 37.30 |
| 07/17/2026 16:45 | 15 | 37.30 |
| 07/17/2026 16:44 | 10 | 37.29 |
| 07/17/2026 16:44 | 246 | 37.29 |
| 07/17/2026 16:44 | 148 | 37.29 |
| 07/17/2026 16:44 | 74 | 37.29 |
| 07/17/2026 16:43 | 252 | 37.29 |
| 07/17/2026 16:42 | 152 | 37.29 |
| 07/17/2026 16:42 | 234 | 37.29 |
| 07/17/2026 16:42 | 8 | 37.27 |
| 07/17/2026 16:41 | 257 | 37.28 |
| 07/17/2026 16:41 | 108 | 37.28 |
| 07/17/2026 16:41 | 117 | 37.28 |
| 07/17/2026 16:41 | 712 | 37.29 |
| 07/17/2026 16:41 | 74 | 37.29 |
| 07/17/2026 16:40 | 469 | 37.30 |
| 07/17/2026 16:40 | 6 | 37.30 |
| 07/17/2026 16:40 | 41 | 37.30 |
| 07/17/2026 16:40 | 158 | 37.30 |
| 07/17/2026 16:39 | 133 | 37.31 |
| 07/17/2026 16:39 | 76 | 37.31 |
| 07/17/2026 16:39 | 246 | 37.31 |
| 07/17/2026 16:39 | 495 | 37.31 |
| 07/17/2026 16:39 | 186 | 37.31 |
| 07/17/2026 16:39 | 189 | 37.31 |
| 07/17/2026 16:39 | 342 | 37.31 |
| 07/17/2026 16:39 | 153 | 37.31 |
| 07/17/2026 16:39 | 237 | 37.30 |
| 07/17/2026 16:39 | 295 | 37.30 |
| 07/17/2026 16:39 | 84 | 37.30 |
| 07/17/2026 16:38 | 10 | 37.30 |
| 07/17/2026 16:36 | 200 | 37.30 |
| 07/17/2026 16:36 | 20 | 37.32 |
| 07/17/2026 16:36 | 2170 | 37.31 |
| 07/17/2026 16:35 | 348 | 37.32 |
| 07/17/2026 16:34 | 216 | 37.30 |
| 07/17/2026 16:34 | 231 | 37.30 |
| 07/17/2026 16:33 | 17 | 37.31 |
| 07/17/2026 16:33 | 593 | 37.31 |
| 07/17/2026 16:32 | 34 | 37.31 |
| 07/17/2026 16:31 | 83 | 37.29 |
| 07/17/2026 16:31 | 113 | 37.29 |
| 07/17/2026 16:31 | 351 | 37.29 |
| 07/17/2026 16:31 | 264 | 37.30 |
| 07/17/2026 16:31 | 133 | 37.30 |
| 07/17/2026 16:30 | 579 | 37.31 |
| 07/17/2026 16:30 | 18 | 37.31 |
| 07/17/2026 16:30 | 18 | 37.31 |
| 07/17/2026 16:30 | 219 | 37.32 |
| 07/17/2026 16:30 | 284 | 37.32 |
| 07/17/2026 16:29 | 110 | 37.33 |
| 07/17/2026 16:29 | 363 | 37.33 |
| 07/17/2026 16:28 | 773 | 37.34 |
| 07/17/2026 16:28 | 283 | 37.34 |
| 07/17/2026 16:28 | 223 | 37.33 |
| 07/17/2026 16:27 | 227 | 37.31 |
| 07/17/2026 16:27 | 44 | 37.31 |
| 07/17/2026 16:27 | 243 | 37.31 |
| 07/17/2026 16:27 | 284 | 37.31 |
| 07/17/2026 16:27 | 144 | 37.31 |
| 07/17/2026 16:27 | 10 | 37.31 |
| 07/17/2026 16:27 | 216 | 37.31 |
| 07/17/2026 16:27 | 62 | 37.31 |
| 07/17/2026 16:27 | 63 | 37.31 |
| 07/17/2026 16:27 | 124 | 37.31 |
| 07/17/2026 16:27 | 18 | 37.31 |
| 07/17/2026 16:27 | 18 | 37.31 |
| 07/17/2026 16:27 | 431 | 37.32 |
| 07/17/2026 16:25 | 12 | 37.32 |
| 07/17/2026 16:25 | 270 | 37.32 |
| 07/17/2026 16:25 | 1 | 37.32 |
| 07/17/2026 16:25 | 140 | 37.33 |
| 07/17/2026 16:25 | 336 | 37.33 |
| 07/17/2026 16:25 | 23 | 37.33 |
| 07/17/2026 16:25 | 61 | 37.33 |
| 07/17/2026 16:25 | 49 | 37.33 |
| 07/17/2026 16:25 | 4 | 37.33 |
| 07/17/2026 16:25 | 53 | 37.33 |
| 07/17/2026 16:25 | 3 | 37.34 |
| 07/17/2026 16:25 | 660 | 37.34 |
| 07/17/2026 16:25 | 258 | 37.34 |
| 07/17/2026 16:25 | 268 | 37.34 |
| 07/17/2026 16:25 | 118 | 37.34 |
| 07/17/2026 16:25 | 10 | 37.34 |
| 07/17/2026 16:23 | 269 | 37.34 |
| 07/17/2026 16:23 | 793 | 37.34 |
| 07/17/2026 16:22 | 1 | 37.35 |
| 07/17/2026 16:22 | 413 | 37.35 |
| 07/17/2026 16:22 | 213 | 37.35 |
| 07/17/2026 16:22 | 20 | 37.35 |
| 07/17/2026 16:22 | 660 | 37.34 |
| 07/17/2026 16:21 | 10 | 37.34 |
| 07/17/2026 16:21 | 342 | 37.35 |
| 07/17/2026 16:21 | 684 | 37.36 |
| 07/17/2026 16:21 | 183 | 37.36 |
| 07/17/2026 16:21 | 1217 | 37.37 |
| 07/17/2026 16:21 | 31 | 37.37 |
| 07/17/2026 16:21 | 384 | 37.38 |
| 07/17/2026 16:21 | 100 | 37.38 |
| 07/17/2026 16:21 | 74 | 37.38 |
| 07/17/2026 16:21 | 240 | 37.38 |
| 07/17/2026 16:21 | 216 | 37.38 |
| 07/17/2026 16:21 | 655 | 37.38 |
| 07/17/2026 16:20 | 5 | 37.38 |
| 07/17/2026 16:20 | 193 | 37.37 |
| 07/17/2026 16:20 | 144 | 37.37 |
| 07/17/2026 16:20 | 185 | 37.37 |
| 07/17/2026 16:20 | 1000 | 37.38 |
| 07/17/2026 16:19 | 282 | 37.38 |
| 07/17/2026 16:19 | 50 | 37.39 |
| 07/17/2026 16:19 | 23 | 37.38 |
| 07/17/2026 16:19 | 50 | 37.38 |
| 07/17/2026 16:19 | 88 | 37.39 |
| 07/17/2026 16:19 | 192 | 37.39 |
| 07/17/2026 16:19 | 423 | 37.39 |
| 07/17/2026 16:19 | 61 | 37.39 |
| 07/17/2026 16:19 | 30 | 37.39 |
| 07/17/2026 16:19 | 733 | 37.39 |
| 07/17/2026 16:19 | 151 | 37.40 |
| 07/17/2026 16:19 | 660 | 37.40 |
| 07/17/2026 16:18 | 499 | 37.40 |
| 07/17/2026 16:17 | 336 | 37.40 |
| 07/17/2026 16:17 | 1 | 37.40 |
| 07/17/2026 16:17 | 660 | 37.39 |
| 07/17/2026 16:17 | 57 | 37.39 |
| 07/17/2026 16:17 | 197 | 37.39 |
| 07/17/2026 16:16 | 665 | 37.42 |
| 07/17/2026 16:16 | 442 | 37.42 |
| 07/17/2026 16:16 | 660 | 37.43 |
| 07/17/2026 16:16 | 2447 | 37.43 |
| 07/17/2026 16:16 | 88 | 37.43 |
| 07/17/2026 16:16 | 4 | 37.43 |
| 07/17/2026 16:16 | 92 | 37.43 |
| 07/17/2026 16:16 | 406 | 37.43 |
| 07/17/2026 16:16 | 174 | 37.43 |
| 07/17/2026 16:15 | 660 | 37.44 |
| 07/17/2026 16:15 | 8 | 37.44 |
| 07/17/2026 16:13 | 13 | 37.43 |
| 07/17/2026 16:13 | 13 | 37.43 |
| 07/17/2026 16:13 | 6 | 37.43 |
| 07/17/2026 16:12 | 405 | 37.44 |
| 07/17/2026 16:11 | 221 | 37.44 |
| 07/17/2026 16:11 | 9 | 37.44 |
| 07/17/2026 16:11 | 216 | 37.44 |
| 07/17/2026 16:11 | 4 | 37.45 |
| 07/17/2026 16:11 | 184 | 37.45 |
| 07/17/2026 16:10 | 246 | 37.45 |
| 07/17/2026 16:10 | 144 | 37.45 |
| 07/17/2026 16:10 | 246 | 37.45 |
| 07/17/2026 16:10 | 134 | 37.45 |
| 07/17/2026 16:10 | 126 | 37.46 |
| 07/17/2026 16:10 | 184 | 37.46 |
| 07/17/2026 16:10 | 113 | 37.46 |
| 07/17/2026 16:10 | 1233 | 37.47 |
| 07/17/2026 16:10 | 109 | 37.48 |
| 07/17/2026 16:10 | 82 | 37.48 |
| 07/17/2026 16:10 | 111 | 37.47 |
| 07/17/2026 16:10 | 335 | 37.47 |
| 07/17/2026 16:10 | 12 | 37.47 |
| 07/17/2026 16:09 | 154 | 37.46 |
| 07/17/2026 16:08 | 138 | 37.46 |
| 07/17/2026 16:08 | 929 | 37.46 |
| 07/17/2026 16:08 | 322 | 37.46 |
| 07/17/2026 16:08 | 227 | 37.45 |
| 07/17/2026 16:08 | 660 | 37.45 |
| 07/17/2026 16:08 | 2 | 37.45 |
| 07/17/2026 16:07 | 2 | 37.45 |
| 07/17/2026 16:07 | 168 | 37.45 |
| 07/17/2026 16:07 | 1039 | 37.45 |
| 07/17/2026 16:07 | 148 | 37.46 |
| 07/17/2026 16:07 | 80 | 37.46 |
| 07/17/2026 16:07 | 267 | 37.46 |
| 07/17/2026 16:07 | 235 | 37.45 |
| 07/17/2026 16:07 | 869 | 37.45 |
| 07/17/2026 16:07 | 268 | 37.45 |
| 07/17/2026 16:07 | 69 | 37.45 |
| 07/17/2026 16:07 | 156 | 37.45 |
| 07/17/2026 16:06 | 4 | 37.45 |
| 07/17/2026 16:06 | 240 | 37.45 |
| 07/17/2026 16:06 | 390 | 37.45 |
| 07/17/2026 16:06 | 66 | 37.45 |
| 07/17/2026 16:06 | 660 | 37.45 |
| 07/17/2026 16:06 | 274 | 37.45 |
| 07/17/2026 16:06 | 162 | 37.45 |
| 07/17/2026 16:06 | 112 | 37.45 |
| 07/17/2026 16:06 | 274 | 37.45 |
| 07/17/2026 16:06 | 274 | 37.45 |
| 07/17/2026 16:06 | 340 | 37.45 |
| 07/17/2026 16:06 | 340 | 37.45 |
| 07/17/2026 16:06 | 660 | 37.45 |
| 07/17/2026 16:06 | 1393 | 37.45 |
| 07/17/2026 16:06 | 340 | 37.45 |
| 07/17/2026 16:06 | 660 | 37.45 |
| 07/17/2026 16:06 | 660 | 37.45 |
| 07/17/2026 16:06 | 340 | 37.45 |
| 07/17/2026 16:06 | 660 | 37.45 |
| 07/17/2026 16:06 | 268 | 37.45 |
| 07/17/2026 16:06 | 241 | 37.45 |
| 07/17/2026 16:06 | 155 | 37.45 |
| 07/17/2026 16:06 | 69 | 37.45 |
| 07/17/2026 16:06 | 1000 | 37.45 |
| 07/17/2026 16:05 | 247 | 37.45 |
| 07/17/2026 16:05 | 175 | 37.45 |
| 07/17/2026 16:05 | 660 | 37.45 |
| 07/17/2026 16:05 | 69 | 37.45 |
| 07/17/2026 16:05 | 242 | 37.46 |
| 07/17/2026 16:05 | 64 | 37.46 |
| 07/17/2026 16:05 | 106 | 37.46 |
| 07/17/2026 16:05 | 164 | 37.47 |
| 07/17/2026 16:05 | 160 | 37.47 |
| 07/17/2026 16:04 | 348 | 37.48 |
| 07/17/2026 16:04 | 286 | 37.48 |
| 07/17/2026 16:04 | 86 | 37.48 |
| 07/17/2026 16:04 | 215 | 37.50 |
| 07/17/2026 16:04 | 1075 | 37.50 |
| 07/17/2026 16:04 | 660 | 37.51 |
| 07/17/2026 16:04 | 126 | 37.51 |
| 07/17/2026 16:03 | 100 | 37.51 |
| 07/17/2026 16:03 | 36 | 37.50 |
| 07/17/2026 16:03 | 88 | 37.50 |
| 07/17/2026 16:03 | 324 | 37.50 |
| 07/17/2026 16:03 | 70 | 37.50 |
| 07/17/2026 16:03 | 11 | 37.48 |
| 07/17/2026 16:02 | 7 | 37.49 |
| 07/17/2026 16:02 | 183 | 37.49 |
| 07/17/2026 16:02 | 900 | 37.49 |
| 07/17/2026 16:02 | 150 | 37.49 |
| 07/17/2026 16:02 | 2 | 37.49 |
| 07/17/2026 16:02 | 80 | 37.49 |
| 07/17/2026 16:01 | 103 | 37.49 |
| 07/17/2026 16:01 | 153 | 37.49 |
| 07/17/2026 16:01 | 216 | 37.50 |
| 07/17/2026 16:01 | 36 | 37.50 |
| 07/17/2026 16:01 | 169 | 37.50 |
| 07/17/2026 16:01 | 360 | 37.51 |
| 07/17/2026 16:01 | 50 | 37.51 |
| 07/17/2026 16:01 | 168 | 37.51 |
| 07/17/2026 16:01 | 103 | 37.52 |
| 07/17/2026 16:01 | 187 | 37.52 |
| 07/17/2026 16:00 | 233 | 37.53 |
| 07/17/2026 16:00 | 3 | 37.53 |
| 07/17/2026 16:00 | 200 | 37.53 |
| 07/17/2026 16:00 | 643 | 37.53 |
| 07/17/2026 16:00 | 152 | 37.53 |
| 07/17/2026 16:00 | 12 | 37.54 |
| 07/17/2026 16:00 | 174 | 37.54 |
| 07/17/2026 16:00 | 1526 | 37.54 |
| 07/17/2026 16:00 | 216 | 37.54 |
| 07/17/2026 16:00 | 12 | 37.55 |
| 07/17/2026 16:00 | 646 | 37.55 |
| 07/17/2026 16:00 | 56 | 37.55 |
| 07/17/2026 16:00 | 371 | 37.55 |
| 07/17/2026 16:00 | 246 | 37.55 |
| 07/17/2026 16:00 | 371 | 37.55 |
| 07/17/2026 16:00 | 371 | 37.55 |
| 07/17/2026 16:00 | 80 | 37.55 |
| 07/17/2026 16:00 | 91 | 37.55 |
| 07/17/2026 15:59 | 14 | 37.57 |
| 07/17/2026 15:59 | 246 | 37.56 |
| 07/17/2026 15:59 | 27 | 37.56 |
| 07/17/2026 15:59 | 1 | 37.57 |
| 07/17/2026 15:59 | 28 | 37.56 |
| 07/17/2026 15:59 | 54 | 37.56 |
| 07/17/2026 15:59 | 54 | 37.56 |
| 07/17/2026 15:59 | 1 | 37.56 |
| 07/17/2026 15:59 | 45 | 37.56 |
| 07/17/2026 15:59 | 9 | 37.56 |
| 07/17/2026 15:59 | 39 | 37.56 |
| 07/17/2026 15:59 | 15 | 37.56 |
| 07/17/2026 15:59 | 1 | 37.56 |
| 07/17/2026 15:59 | 54 | 37.56 |
| 07/17/2026 15:59 | 54 | 37.56 |
| 07/17/2026 15:59 | 1 | 37.56 |
| 07/17/2026 15:59 | 54 | 37.56 |
| 07/17/2026 15:59 | 54 | 37.56 |
| 07/17/2026 15:59 | 34 | 37.55 |
| 07/17/2026 15:59 | 31 | 37.55 |
| 07/17/2026 15:58 | 1 | 37.56 |
| 07/17/2026 15:58 | 16 | 37.56 |
| 07/17/2026 15:58 | 38 | 37.56 |
| 07/17/2026 15:58 | 54 | 37.56 |
| 07/17/2026 15:58 | 73 | 37.55 |
| 07/17/2026 15:58 | 246 | 37.55 |
| 07/17/2026 15:58 | 100 | 37.55 |
| 07/17/2026 15:58 | 1 | 37.55 |
| 07/17/2026 15:58 | 54 | 37.55 |
| 07/17/2026 15:58 | 54 | 37.55 |
| 07/17/2026 15:58 | 177 | 37.54 |
| 07/17/2026 15:58 | 1 | 37.54 |
| 07/17/2026 15:58 | 54 | 37.54 |
| 07/17/2026 15:58 | 54 | 37.54 |
| 07/17/2026 15:58 | 1 | 37.54 |
| 07/17/2026 15:58 | 54 | 37.54 |
| 07/17/2026 15:58 | 54 | 37.54 |
| 07/17/2026 15:58 | 38 | 37.55 |
| 07/17/2026 15:58 | 42 | 37.54 |
| 07/17/2026 15:57 | 1 | 37.54 |
| 07/17/2026 15:57 | 54 | 37.54 |
| 07/17/2026 15:57 | 54 | 37.54 |
| 07/17/2026 15:57 | 246 | 37.54 |
| 07/17/2026 15:57 | 125 | 37.53 |
| 07/17/2026 15:57 | 161 | 37.54 |
| 07/17/2026 15:57 | 371 | 37.54 |
| 07/17/2026 15:57 | 1622 | 37.54 |
| 07/17/2026 15:57 | 69 | 37.54 |
| 07/17/2026 15:57 | 371 | 37.54 |
| 07/17/2026 15:57 | 111 | 37.54 |
| 07/17/2026 15:57 | 371 | 37.54 |
| 07/17/2026 15:57 | 371 | 37.54 |
| 07/17/2026 15:57 | 144 | 37.55 |
| 07/17/2026 15:57 | 1 | 37.55 |
| 07/17/2026 15:57 | 54 | 37.55 |
| 07/17/2026 15:57 | 54 | 37.55 |
| 07/17/2026 15:57 | 141 | 37.55 |
| 07/17/2026 15:57 | 108 | 37.55 |
| 07/17/2026 15:57 | 1 | 37.55 |
| 07/17/2026 15:57 | 54 | 37.55 |
| 07/17/2026 15:57 | 54 | 37.55 |
| 07/17/2026 15:57 | 1 | 37.55 |
| 07/17/2026 15:57 | 54 | 37.55 |
| 07/17/2026 15:57 | 54 | 37.55 |
| 07/17/2026 15:57 | 558 | 37.55 |
| 07/17/2026 15:57 | 442 | 37.55 |
| 07/17/2026 15:56 | 1 | 37.55 |
| 07/17/2026 15:56 | 54 | 37.55 |
| 07/17/2026 15:56 | 54 | 37.55 |
| 07/17/2026 15:56 | 14 | 37.54 |
| 07/17/2026 15:56 | 357 | 37.54 |
| 07/17/2026 15:56 | 1 | 37.55 |
| 07/17/2026 15:56 | 54 | 37.55 |
| 07/17/2026 15:56 | 54 | 37.55 |
| 07/17/2026 15:56 | 304 | 37.54 |
| 07/17/2026 15:56 | 111 | 37.54 |
| 07/17/2026 15:56 | 254 | 37.54 |
| 07/17/2026 15:56 | 8 | 37.54 |
| 07/17/2026 15:56 | 1443 | 37.54 |
| 07/17/2026 15:56 | 75 | 37.54 |
| 07/17/2026 15:56 | 50 | 37.54 |
| 07/17/2026 15:56 | 371 | 37.54 |
| 07/17/2026 15:56 | 371 | 37.54 |
| 07/17/2026 15:56 | 371 | 37.54 |
| 07/17/2026 15:56 | 4 | 37.54 |
| 07/17/2026 15:56 | 8 | 37.55 |
| 07/17/2026 15:56 | 371 | 37.55 |
| 07/17/2026 15:56 | 371 | 37.55 |
| 07/17/2026 15:56 | 371 | 37.55 |
| 07/17/2026 15:56 | 371 | 37.55 |
| 07/17/2026 15:56 | 3346 | 37.55 |
| 07/17/2026 15:56 | 1 | 37.56 |
| 07/17/2026 15:56 | 54 | 37.56 |
| 07/17/2026 15:56 | 54 | 37.56 |
| 07/17/2026 15:56 | 1 | 37.56 |
| 07/17/2026 15:56 | 26 | 37.56 |
| 07/17/2026 15:56 | 28 | 37.56 |
| 07/17/2026 15:56 | 54 | 37.56 |
| 07/17/2026 15:55 | 1 | 37.56 |
| 07/17/2026 15:55 | 54 | 37.56 |
| 07/17/2026 15:55 | 54 | 37.56 |
| 07/17/2026 15:55 | 130 | 37.56 |
| 07/17/2026 15:55 | 1 | 37.56 |
| 07/17/2026 15:55 | 54 | 37.56 |
| 07/17/2026 15:55 | 54 | 37.56 |
| 07/17/2026 15:55 | 281 | 37.55 |
| 07/17/2026 15:55 | 187 | 37.55 |
| 07/17/2026 15:55 | 371 | 37.55 |
| 07/17/2026 15:55 | 660 | 37.55 |
| 07/17/2026 15:55 | 1 | 37.56 |
| 07/17/2026 15:55 | 54 | 37.56 |
| 07/17/2026 15:55 | 54 | 37.56 |
| 07/17/2026 15:55 | 45 | 37.55 |
| 07/17/2026 15:55 | 1 | 37.55 |
| 07/17/2026 15:55 | 54 | 37.55 |
| 07/17/2026 15:55 | 54 | 37.55 |
| 07/17/2026 15:55 | 246 | 37.55 |
| 07/17/2026 15:54 | 1 | 37.55 |
| 07/17/2026 15:54 | 54 | 37.55 |
| 07/17/2026 15:54 | 54 | 37.55 |
| 07/17/2026 15:54 | 10 | 37.54 |
| 07/17/2026 15:54 | 1 | 37.55 |
| 07/17/2026 15:54 | 54 | 37.55 |
| 07/17/2026 15:54 | 54 | 37.55 |
| 07/17/2026 15:54 | 1 | 37.55 |
| 07/17/2026 15:54 | 18 | 37.55 |
| 07/17/2026 15:54 | 36 | 37.55 |
| 07/17/2026 15:54 | 238 | 37.54 |
| 07/17/2026 15:54 | 218 | 37.54 |
| 07/17/2026 15:54 | 54 | 37.54 |
| 07/17/2026 15:54 | 371 | 37.54 |
| 07/17/2026 15:54 | 371 | 37.54 |
| 07/17/2026 15:54 | 339 | 37.54 |
| 07/17/2026 15:54 | 16 | 37.54 |
| 07/17/2026 15:54 | 16 | 37.54 |
| 07/17/2026 15:54 | 1 | 37.55 |
| 07/17/2026 15:54 | 54 | 37.55 |
| 07/17/2026 15:54 | 54 | 37.55 |
| 07/17/2026 15:53 | 1 | 37.55 |
| 07/17/2026 15:53 | 54 | 37.55 |
| 07/17/2026 15:53 | 54 | 37.55 |
| 07/17/2026 15:53 | 1 | 37.55 |
| 07/17/2026 15:53 | 54 | 37.55 |
| 07/17/2026 15:53 | 54 | 37.55 |
| 07/17/2026 15:53 | 1486 | 37.55 |
| 07/17/2026 15:53 | 290 | 37.56 |
| 07/17/2026 15:53 | 134 | 37.55 |
| 07/17/2026 15:53 | 2 | 37.55 |
| 07/17/2026 15:53 | 46 | 37.55 |
| 07/17/2026 15:53 | 302 | 37.55 |
| 07/17/2026 15:53 | 176 | 37.55 |
| 07/17/2026 15:53 | 274 | 37.54 |
| 07/17/2026 15:53 | 175 | 37.54 |
| 07/17/2026 15:53 | 1 | 37.54 |
| 07/17/2026 15:53 | 54 | 37.54 |
| 07/17/2026 15:53 | 194 | 37.53 |
| 07/17/2026 15:53 | 54 | 37.54 |
| 07/17/2026 15:53 | 246 | 37.54 |
| 07/17/2026 15:53 | 371 | 37.53 |
| 07/17/2026 15:53 | 371 | 37.53 |
| 07/17/2026 15:53 | 310 | 37.53 |
| 07/17/2026 15:53 | 321 | 37.53 |
| 07/17/2026 15:53 | 590 | 37.53 |
| 07/17/2026 15:53 | 399 | 37.53 |
| 07/17/2026 15:53 | 1 | 37.54 |
| 07/17/2026 15:53 | 54 | 37.54 |
| 07/17/2026 15:53 | 54 | 37.54 |
| 07/17/2026 15:52 | 1 | 37.54 |
| 07/17/2026 15:52 | 54 | 37.54 |
| 07/17/2026 15:52 | 54 | 37.54 |
| 07/17/2026 15:52 | 371 | 37.54 |
| 07/17/2026 15:52 | 1 | 37.55 |
| 07/17/2026 15:52 | 54 | 37.55 |
| 07/17/2026 15:52 | 54 | 37.55 |
| 07/17/2026 15:52 | 125 | 37.54 |
| 07/17/2026 15:52 | 1 | 37.55 |
| 07/17/2026 15:52 | 54 | 37.55 |
| 07/17/2026 15:52 | 36 | 37.54 |
| 07/17/2026 15:52 | 18 | 37.54 |
| 07/17/2026 15:52 | 41 | 37.54 |
| 07/17/2026 15:52 | 205 | 37.54 |
| 07/17/2026 15:52 | 135 | 37.54 |
| 07/17/2026 15:52 | 371 | 37.55 |
| 07/17/2026 15:52 | 1 | 37.56 |
| 07/17/2026 15:52 | 54 | 37.56 |
| 07/17/2026 15:52 | 54 | 37.56 |
| 07/17/2026 15:52 | 133 | 37.55 |
| 07/17/2026 15:52 | 200 | 37.55 |
| 07/17/2026 15:52 | 250 | 37.55 |
| 07/17/2026 15:52 | 160 | 37.55 |
| 07/17/2026 15:51 | 1 | 37.56 |
| 07/17/2026 15:51 | 54 | 37.56 |
| 07/17/2026 15:51 | 54 | 37.56 |
| 07/17/2026 15:51 | 246 | 37.56 |
| 07/17/2026 15:51 | 176 | 37.55 |
| 07/17/2026 15:51 | 507 | 37.55 |
| 07/17/2026 15:51 | 227 | 37.54 |
| 07/17/2026 15:51 | 239 | 37.53 |
| 07/17/2026 15:51 | 241 | 37.53 |
| 07/17/2026 15:51 | 100 | 37.53 |
| 07/17/2026 15:51 | 167 | 37.53 |
| 07/17/2026 15:51 | 783 | 37.53 |
| 07/17/2026 15:51 | 215 | 37.52 |
| 07/17/2026 15:51 | 112 | 37.52 |
| 07/17/2026 15:51 | 75 | 37.52 |
| 07/17/2026 15:51 | 48 | 37.52 |
| 07/17/2026 15:51 | 14 | 37.53 |
| 07/17/2026 15:51 | 172 | 37.52 |
| 07/17/2026 15:51 | 68 | 37.52 |
| 07/17/2026 15:51 | 210 | 37.52 |
| 07/17/2026 15:51 | 1 | 37.53 |
| 07/17/2026 15:51 | 54 | 37.53 |
| 07/17/2026 15:51 | 54 | 37.53 |
| 07/17/2026 15:51 | 450 | 37.52 |
| 07/17/2026 15:51 | 270 | 37.53 |
| 07/17/2026 15:51 | 101 | 37.53 |
| 07/17/2026 15:51 | 1 | 37.54 |
| 07/17/2026 15:51 | 54 | 37.54 |
| 07/17/2026 15:51 | 54 | 37.54 |
| 07/17/2026 15:51 | 75 | 37.53 |
| 07/17/2026 15:51 | 198 | 37.53 |
| 07/17/2026 15:51 | 198 | 37.53 |
| 07/17/2026 15:51 | 302 | 37.53 |
| 07/17/2026 15:51 | 10 | 37.53 |
| 07/17/2026 15:51 | 355 | 37.53 |
| 07/17/2026 15:51 | 225 | 37.54 |
| 07/17/2026 15:51 | 146 | 37.54 |
| 07/17/2026 15:51 | 331 | 37.54 |
| 07/17/2026 15:51 | 331 | 37.54 |
| 07/17/2026 15:51 | 169 | 37.54 |
| 07/17/2026 15:51 | 371 | 37.55 |
| 07/17/2026 15:51 | 42 | 37.55 |
| 07/17/2026 15:51 | 676 | 37.55 |
| 07/17/2026 15:51 | 165 | 37.55 |
| 07/17/2026 15:51 | 14 | 37.55 |
| 07/17/2026 15:51 | 1 | 37.56 |
| 07/17/2026 15:51 | 54 | 37.56 |
| 07/17/2026 15:51 | 52 | 37.56 |
| 07/17/2026 15:51 | 2 | 37.56 |
| 07/17/2026 15:50 | 14 | 37.57 |
| 07/17/2026 15:50 | 14 | 37.56 |
| 07/17/2026 15:50 | 55 | 37.56 |
| 07/17/2026 15:50 | 246 | 37.56 |
| 07/17/2026 15:50 | 1 | 37.57 |
| 07/17/2026 15:50 | 54 | 37.56 |
| 07/17/2026 15:50 | 39 | 37.57 |
| 07/17/2026 15:50 | 15 | 37.56 |
| 07/17/2026 15:50 | 199 | 37.56 |
| 07/17/2026 15:50 | 172 | 37.56 |
| 07/17/2026 15:50 | 877 | 37.56 |
| 07/17/2026 15:50 | 114 | 37.56 |
| 07/17/2026 15:50 | 4 | 37.56 |
| 07/17/2026 15:50 | 17 | 37.56 |
| 07/17/2026 15:50 | 17 | 37.56 |
| 07/17/2026 15:50 | 1 | 37.57 |
| 07/17/2026 15:50 | 54 | 37.57 |
| 07/17/2026 15:50 | 54 | 37.57 |
| 07/17/2026 15:50 | 10 | 37.57 |
| 07/17/2026 15:50 | 371 | 37.57 |
| 07/17/2026 15:50 | 371 | 37.57 |
| 07/17/2026 15:50 | 429 | 37.57 |
| 07/17/2026 15:50 | 125 | 37.57 |
| 07/17/2026 15:50 | 2 | 37.57 |
| 07/17/2026 15:50 | 369 | 37.57 |
| 07/17/2026 15:50 | 331 | 37.57 |
| 07/17/2026 15:50 | 1 | 37.58 |
| 07/17/2026 15:50 | 54 | 37.58 |
| 07/17/2026 15:50 | 54 | 37.58 |
| 07/17/2026 15:50 | 1 | 37.58 |
| 07/17/2026 15:50 | 54 | 37.58 |
| 07/17/2026 15:50 | 54 | 37.58 |
| 07/17/2026 15:49 | 1 | 37.58 |
| 07/17/2026 15:49 | 54 | 37.58 |
| 07/17/2026 15:49 | 54 | 37.58 |
| 07/17/2026 15:49 | 246 | 37.58 |
| 07/17/2026 15:49 | 371 | 37.58 |
| 07/17/2026 15:49 | 585 | 37.58 |
| 07/17/2026 15:49 | 125 | 37.58 |
| 07/17/2026 15:49 | 111 | 37.58 |
| 07/17/2026 15:49 | 1 | 37.59 |
| 07/17/2026 15:49 | 54 | 37.59 |
| 07/17/2026 15:49 | 54 | 37.59 |
| 07/17/2026 15:49 | 10 | 37.59 |
| 07/17/2026 15:49 | 371 | 37.59 |
| 07/17/2026 15:49 | 1802 | 37.59 |
| 07/17/2026 15:49 | 321 | 37.59 |
| 07/17/2026 15:49 | 1 | 37.60 |
| 07/17/2026 15:49 | 54 | 37.60 |
| 07/17/2026 15:49 | 54 | 37.60 |
| 07/17/2026 15:49 | 50 | 37.59 |
| 07/17/2026 15:49 | 1 | 37.60 |
| 07/17/2026 15:49 | 54 | 37.60 |
| 07/17/2026 15:49 | 54 | 37.60 |
| 07/17/2026 15:49 | 660 | 37.59 |
| 07/17/2026 15:49 | 371 | 37.59 |
| 07/17/2026 15:48 | 1 | 37.60 |
| 07/17/2026 15:48 | 54 | 37.60 |
| 07/17/2026 15:48 | 54 | 37.60 |
| 07/17/2026 15:48 | 49 | 37.59 |
| 07/17/2026 15:48 | 1 | 37.59 |
| 07/17/2026 15:48 | 54 | 37.60 |
| 07/17/2026 15:48 | 54 | 37.59 |
| 07/17/2026 15:48 | 246 | 37.59 |
| 07/17/2026 15:48 | 125 | 37.59 |
| 07/17/2026 15:48 | 1 | 37.60 |
| 07/17/2026 15:48 | 54 | 37.60 |
| 07/17/2026 15:48 | 54 | 37.60 |
| 07/17/2026 15:48 | 660 | 37.59 |
| 07/17/2026 15:48 | 246 | 37.59 |
| 07/17/2026 15:48 | 1 | 37.59 |
| 07/17/2026 15:48 | 54 | 37.59 |
| 07/17/2026 15:48 | 14 | 37.60 |
| 07/17/2026 15:48 | 54 | 37.59 |
| 07/17/2026 15:48 | 12 | 37.59 |
| 07/17/2026 15:48 | 234 | 37.59 |
| 07/17/2026 15:48 | 12 | 37.58 |
| 07/17/2026 15:48 | 371 | 37.58 |
| 07/17/2026 15:48 | 255 | 37.58 |
| 07/17/2026 15:48 | 731 | 37.58 |
| 07/17/2026 15:48 | 26 | 37.58 |
| 07/17/2026 15:48 | 26 | 37.58 |
| 07/17/2026 15:47 | 1 | 37.59 |
| 07/17/2026 15:47 | 54 | 37.59 |
| 07/17/2026 15:47 | 54 | 37.59 |
| 07/17/2026 15:47 | 35 | 37.59 |
| 07/17/2026 15:47 | 3 | 37.59 |
| 07/17/2026 15:47 | 1 | 37.59 |
| 07/17/2026 15:47 | 54 | 37.59 |
| 07/17/2026 15:47 | 54 | 37.59 |
| 07/17/2026 15:47 | 116 | 37.58 |
| 07/17/2026 15:47 | 354 | 37.58 |
| 07/17/2026 15:47 | 6 | 37.58 |
| 07/17/2026 15:47 | 100 | 37.58 |
| 07/17/2026 15:47 | 1 | 37.58 |
| 07/17/2026 15:47 | 54 | 37.58 |
| 07/17/2026 15:47 | 54 | 37.58 |
| 07/17/2026 15:47 | 168 | 37.58 |
| 07/17/2026 15:47 | 10 | 37.58 |
| 07/17/2026 15:47 | 645 | 37.58 |
| 07/17/2026 15:47 | 211 | 37.58 |
| 07/17/2026 15:47 | 94 | 37.58 |
| 07/17/2026 15:47 | 1 | 37.58 |
| 07/17/2026 15:47 | 132 | 37.58 |
| 07/17/2026 15:47 | 117 | 37.58 |
| 07/17/2026 15:47 | 132 | 37.59 |
| 07/17/2026 15:47 | 1 | 37.60 |
| 07/17/2026 15:47 | 61 | 37.60 |
| 07/17/2026 15:47 | 61 | 37.59 |
| 07/17/2026 15:47 | 278 | 37.59 |
| 07/17/2026 15:47 | 1490 | 37.59 |
| 07/17/2026 15:47 | 47 | 37.59 |
| 07/17/2026 15:47 | 729 | 37.59 |
| 07/17/2026 15:47 | 410 | 37.59 |
| 07/17/2026 15:46 | 1 | 37.60 |
| 07/17/2026 15:46 | 61 | 37.60 |
| 07/17/2026 15:46 | 61 | 37.60 |
| 07/17/2026 15:46 | 1 | 37.59 |
| 07/17/2026 15:46 | 61 | 37.59 |
| 07/17/2026 15:46 | 61 | 37.59 |
| 07/17/2026 15:46 | 278 | 37.59 |
| 07/17/2026 15:46 | 33 | 37.59 |
| 07/17/2026 15:46 | 92 | 37.59 |
| 07/17/2026 15:46 | 1 | 37.60 |
| 07/17/2026 15:46 | 10 | 37.60 |
| 07/17/2026 15:46 | 6 | 37.60 |
| 07/17/2026 15:46 | 31 | 37.60 |
| 07/17/2026 15:46 | 47 | 37.60 |
| 07/17/2026 15:46 | 206 | 37.59 |
| 07/17/2026 15:46 | 1 | 37.59 |
| 07/17/2026 15:46 | 47 | 37.59 |
| 07/17/2026 15:46 | 47 | 37.59 |
| 07/17/2026 15:46 | 214 | 37.59 |
| 07/17/2026 15:46 | 200 | 37.58 |
| 07/17/2026 15:45 | 1 | 37.58 |
| 07/17/2026 15:45 | 47 | 37.58 |
| 07/17/2026 15:45 | 47 | 37.58 |
| 07/17/2026 15:45 | 111 | 37.57 |
| 07/17/2026 15:45 | 81 | 37.57 |
| 07/17/2026 15:45 | 579 | 37.57 |
| 07/17/2026 15:45 | 9 | 37.58 |
| 07/17/2026 15:45 | 2820 | 37.58 |
| 07/17/2026 15:45 | 39 | 37.58 |
| 07/17/2026 15:45 | 31 | 37.58 |
| 07/17/2026 15:45 | 47 | 37.58 |
| 07/17/2026 15:45 | 1 | 37.59 |
| 07/17/2026 15:45 | 47 | 37.59 |
| 07/17/2026 15:45 | 62 | 37.58 |
| 07/17/2026 15:45 | 2 | 37.58 |
| 07/17/2026 15:45 | 150 | 37.58 |
| 07/17/2026 15:45 | 150 | 37.58 |
| 07/17/2026 15:45 | 325 | 37.58 |
| 07/17/2026 15:45 | 613 | 37.58 |
| 07/17/2026 15:45 | 47 | 37.58 |
| 07/17/2026 15:45 | 323 | 37.57 |
| 07/17/2026 15:45 | 250 | 37.57 |
| 07/17/2026 15:45 | 603 | 37.57 |
| 07/17/2026 15:45 | 28 | 37.56 |
| 07/17/2026 15:45 | 14 | 37.57 |
| 07/17/2026 15:45 | 38 | 37.56 |
| 07/17/2026 15:45 | 14 | 37.57 |
| 07/17/2026 15:45 | 9 | 37.56 |
| 07/17/2026 15:45 | 92 | 37.56 |
| 07/17/2026 15:45 | 1 | 37.57 |
| 07/17/2026 15:45 | 14 | 37.57 |
| 07/17/2026 15:45 | 47 | 37.56 |
| 07/17/2026 15:45 | 47 | 37.56 |
| 07/17/2026 15:45 | 54 | 37.56 |
| 07/17/2026 15:45 | 160 | 37.56 |
| 07/17/2026 15:45 | 60 | 37.56 |
| 07/17/2026 15:45 | 14 | 37.56 |
| 07/17/2026 15:45 | 3 | 37.56 |
| 07/17/2026 15:45 | 14 | 37.57 |
| 07/17/2026 15:45 | 11 | 37.56 |
| 07/17/2026 15:45 | 194 | 37.56 |
| 07/17/2026 15:45 | 58 | 37.56 |
| 07/17/2026 15:45 | 254 | 37.56 |
| 07/17/2026 15:45 | 92 | 37.56 |
| 07/17/2026 15:45 | 660 | 37.56 |
| 07/17/2026 15:45 | 474 | 37.56 |
| 07/17/2026 15:45 | 39 | 37.55 |
| 07/17/2026 15:45 | 14 | 37.56 |
| 07/17/2026 15:45 | 39 | 37.55 |
| 07/17/2026 15:45 | 47 | 37.55 |
| 07/17/2026 15:45 | 25 | 37.55 |
| 07/17/2026 15:45 | 1 | 37.56 |
| 07/17/2026 15:45 | 47 | 37.56 |
| 07/17/2026 15:45 | 189 | 37.55 |
| 07/17/2026 15:45 | 84 | 37.55 |
| 07/17/2026 15:45 | 47 | 37.55 |
| 07/17/2026 15:45 | 274 | 37.55 |
| 07/17/2026 15:44 | 1 | 37.55 |
| 07/17/2026 15:44 | 47 | 37.55 |
| 07/17/2026 15:44 | 47 | 37.55 |
| 07/17/2026 15:44 | 28 | 37.55 |
| 07/17/2026 15:44 | 14 | 37.56 |
| 07/17/2026 15:44 | 14 | 37.55 |
| 07/17/2026 15:44 | 47 | 37.55 |
| 07/17/2026 15:44 | 214 | 37.55 |
| 07/17/2026 15:44 | 1 | 37.56 |
| 07/17/2026 15:44 | 14 | 37.56 |
| 07/17/2026 15:44 | 47 | 37.55 |
| 07/17/2026 15:44 | 47 | 37.55 |
| 07/17/2026 15:44 | 29 | 37.54 |
| 07/17/2026 15:44 | 660 | 37.55 |
| 07/17/2026 15:44 | 248 | 37.55 |
| 07/17/2026 15:44 | 75 | 37.55 |
| 07/17/2026 15:44 | 1 | 37.55 |
| 07/17/2026 15:44 | 47 | 37.55 |
| 07/17/2026 15:44 | 47 | 37.55 |
| 07/17/2026 15:44 | 180 | 37.54 |
| 07/17/2026 15:44 | 423 | 37.54 |
| 07/17/2026 15:44 | 27 | 37.54 |
| 07/17/2026 15:44 | 61 | 37.54 |
| 07/17/2026 15:44 | 371 | 37.55 |
| 07/17/2026 15:44 | 1 | 37.56 |
| 07/17/2026 15:44 | 16 | 37.56 |
| 07/17/2026 15:44 | 38 | 37.56 |
| 07/17/2026 15:44 | 54 | 37.56 |
| 07/17/2026 15:44 | 9 | 37.55 |
| 07/17/2026 15:44 | 501 | 37.55 |
| 07/17/2026 15:44 | 102 | 37.55 |
| 07/17/2026 15:44 | 600 | 37.55 |
| 07/17/2026 15:44 | 660 | 37.55 |
| 07/17/2026 15:44 | 314 | 37.55 |
| 07/17/2026 15:44 | 83 | 37.55 |
| 07/17/2026 15:44 | 92 | 37.56 |
| 07/17/2026 15:44 | 335 | 37.56 |
| 07/17/2026 15:44 | 550 | 37.56 |
| 07/17/2026 15:44 | 101 | 37.56 |
| 07/17/2026 15:44 | 263 | 37.56 |
| 07/17/2026 15:44 | 397 | 37.56 |
| 07/17/2026 15:44 | 12 | 37.57 |
| 07/17/2026 15:44 | 1654 | 37.57 |
| 07/17/2026 15:44 | 1593 | 37.57 |
| 07/17/2026 15:44 | 246 | 37.57 |
| 07/17/2026 15:44 | 155 | 37.57 |
| 07/17/2026 15:44 | 100 | 37.57 |
| 07/17/2026 15:44 | 660 | 37.57 |
| 07/17/2026 15:44 | 155 | 37.57 |
| 07/17/2026 15:44 | 13 | 37.58 |
| 07/17/2026 15:44 | 267 | 37.58 |
| 07/17/2026 15:44 | 232 | 37.58 |
| 07/17/2026 15:44 | 4 | 37.58 |
| 07/17/2026 15:44 | 322 | 37.58 |
| 07/17/2026 15:44 | 4201 | 37.58 |
| 07/17/2026 15:44 | 453 | 37.58 |
| 07/17/2026 15:44 | 1171 | 37.58 |
| 07/17/2026 15:44 | 216 | 37.58 |
| 07/17/2026 15:44 | 410 | 37.58 |
| 07/17/2026 15:44 | 94 | 37.58 |
| 07/17/2026 15:44 | 2 | 37.58 |
| 07/17/2026 15:44 | 410 | 37.58 |
| 07/17/2026 15:44 | 62 | 37.59 |
| 07/17/2026 15:43 | 14 | 37.60 |
| 07/17/2026 15:43 | 56 | 37.59 |
| 07/17/2026 15:43 | 1 | 37.60 |
| 07/17/2026 15:43 | 27 | 37.60 |
| 07/17/2026 15:43 | 20 | 37.60 |
| 07/17/2026 15:43 | 14 | 37.60 |
| 07/17/2026 15:43 | 61 | 37.60 |
| 07/17/2026 15:43 | 72 | 37.59 |
| 07/17/2026 15:43 | 278 | 37.59 |
| 07/17/2026 15:43 | 660 | 37.59 |
| 07/17/2026 15:43 | 106 | 37.59 |
| 07/17/2026 15:43 | 106 | 37.59 |
| 07/17/2026 15:43 | 11 | 37.59 |
| 07/17/2026 15:43 | 660 | 37.59 |
| 07/17/2026 15:43 | 304 | 37.59 |
| 07/17/2026 15:43 | 433 | 37.59 |
| 07/17/2026 15:43 | 25 | 37.59 |
| 07/17/2026 15:43 | 1 | 37.59 |
| 07/17/2026 15:43 | 61 | 37.59 |
| 07/17/2026 15:43 | 61 | 37.59 |
| 07/17/2026 15:43 | 1 | 37.59 |
| 07/17/2026 15:43 | 61 | 37.59 |
| 07/17/2026 15:43 | 61 | 37.59 |
| 07/17/2026 15:43 | 132 | 37.58 |
| 07/17/2026 15:43 | 11 | 37.58 |
| 07/17/2026 15:43 | 11 | 37.58 |
| 07/17/2026 15:43 | 1 | 37.59 |
| 07/17/2026 15:43 | 56 | 37.59 |
| 07/17/2026 15:43 | 5 | 37.59 |
| 07/17/2026 15:43 | 61 | 37.59 |
| 07/17/2026 15:43 | 660 | 37.58 |
| 07/17/2026 15:43 | 150 | 37.58 |
| 07/17/2026 15:43 | 128 | 37.58 |
| 07/17/2026 15:42 | 1 | 37.58 |
| 07/17/2026 15:42 | 84 | 37.58 |
| 07/17/2026 15:42 | 209 | 37.58 |
| 07/17/2026 15:42 | 91 | 37.58 |
| 07/17/2026 15:42 | 576 | 37.58 |
| 07/17/2026 15:42 | 84 | 37.58 |
| 07/17/2026 15:42 | 1 | 37.58 |
| 07/17/2026 15:42 | 84 | 37.58 |
| 07/17/2026 15:42 | 84 | 37.57 |
| 07/17/2026 15:42 | 4 | 37.57 |
| 07/17/2026 15:42 | 209 | 37.57 |
| 07/17/2026 15:42 | 11 | 37.57 |
| 07/17/2026 15:42 | 364 | 37.57 |
| 07/17/2026 15:42 | 1173 | 37.57 |
| 07/17/2026 15:42 | 121 | 37.57 |
| 07/17/2026 15:42 | 1 | 37.58 |
| 07/17/2026 15:42 | 84 | 37.58 |
| 07/17/2026 15:42 | 10 | 37.58 |
| 07/17/2026 15:42 | 74 | 37.58 |
| 07/17/2026 15:42 | 1 | 37.57 |
| 07/17/2026 15:42 | 6 | 37.57 |
| 07/17/2026 15:42 | 78 | 37.57 |
| 07/17/2026 15:42 | 84 | 37.57 |
| 07/17/2026 15:41 | 1 | 37.57 |
| 07/17/2026 15:41 | 94 | 37.57 |
| 07/17/2026 15:41 | 94 | 37.57 |
| 07/17/2026 15:41 | 107 | 37.55 |
| 07/17/2026 15:41 | 61 | 37.55 |
| 07/17/2026 15:41 | 1 | 37.56 |
| 07/17/2026 15:41 | 94 | 37.56 |
| 07/17/2026 15:41 | 22 | 37.56 |
| 07/17/2026 15:41 | 72 | 37.56 |
| 07/17/2026 15:41 | 129 | 37.55 |
| 07/17/2026 15:41 | 80 | 37.55 |
| 07/17/2026 15:41 | 1 | 37.55 |
| 07/17/2026 15:41 | 129 | 37.55 |
| 07/17/2026 15:41 | 129 | 37.55 |
| 07/17/2026 15:41 | 49 | 37.56 |
| 07/17/2026 15:41 | 80 | 37.55 |
| 07/17/2026 15:41 | 50 | 37.55 |
| 07/17/2026 15:41 | 26 | 37.54 |
| 07/17/2026 15:41 | 96 | 37.54 |
| 07/17/2026 15:41 | 258 | 37.54 |
| 07/17/2026 15:41 | 172 | 37.54 |
| 07/17/2026 15:41 | 26 | 37.54 |
| 07/17/2026 15:41 | 1 | 37.54 |
| 07/17/2026 15:41 | 129 | 37.54 |
| 07/17/2026 15:41 | 11 | 37.55 |
| 07/17/2026 15:41 | 118 | 37.55 |
| 07/17/2026 15:41 | 45 | 37.54 |
| 07/17/2026 15:41 | 84 | 37.54 |
| 07/17/2026 15:41 | 73 | 37.54 |
| 07/17/2026 15:41 | 220 | 37.54 |
| 07/17/2026 15:41 | 57 | 37.54 |
| 07/17/2026 15:40 | 1 | 37.54 |
| 07/17/2026 15:40 | 129 | 37.54 |
| 07/17/2026 15:40 | 129 | 37.54 |
| 07/17/2026 15:40 | 129 | 37.54 |
| 07/17/2026 15:40 | 1 | 37.54 |
| 07/17/2026 15:40 | 75 | 37.54 |
| 07/17/2026 15:40 | 40 | 37.54 |
| 07/17/2026 15:40 | 115 | 37.54 |
| 07/17/2026 15:40 | 21 | 37.53 |
| 07/17/2026 15:40 | 15 | 37.53 |
| 07/17/2026 15:40 | 184 | 37.53 |
| 07/17/2026 15:40 | 61 | 37.53 |
| 07/17/2026 15:40 | 14 | 37.55 |
| 07/17/2026 15:40 | 1 | 37.54 |
| 07/17/2026 15:40 | 129 | 37.54 |
| 07/17/2026 15:40 | 146 | 37.53 |
| 07/17/2026 15:40 | 61 | 37.53 |
| 07/17/2026 15:40 | 660 | 37.53 |
| 07/17/2026 15:40 | 1 | 37.54 |
| 07/17/2026 15:40 | 24 | 37.54 |
| 07/17/2026 15:40 | 104 | 37.54 |
| 07/17/2026 15:40 | 660 | 37.54 |
| 07/17/2026 15:40 | 56 | 37.55 |
| 07/17/2026 15:40 | 63 | 37.55 |
| 07/17/2026 15:40 | 10 | 37.54 |
| 07/17/2026 15:40 | 50 | 37.54 |
| 07/17/2026 15:40 | 53 | 37.53 |
| 07/17/2026 15:40 | 469 | 37.53 |
| 07/17/2026 15:40 | 105 | 37.53 |
| 07/17/2026 15:40 | 14 | 37.54 |
| 07/17/2026 15:40 | 79 | 37.53 |
| 07/17/2026 15:40 | 1 | 37.54 |
| 07/17/2026 15:40 | 42 | 37.54 |
| 07/17/2026 15:40 | 87 | 37.53 |
| 07/17/2026 15:40 | 129 | 37.53 |
| 07/17/2026 15:40 | 129 | 37.53 |
| 07/17/2026 15:40 | 61 | 37.53 |
| 07/17/2026 15:40 | 216 | 37.53 |
| 07/17/2026 15:40 | 54 | 37.53 |
| 07/17/2026 15:40 | 130 | 37.53 |
| 07/17/2026 15:40 | 660 | 37.53 |
| 07/17/2026 15:40 | 61 | 37.53 |
| 07/17/2026 15:40 | 660 | 37.52 |
| 07/17/2026 15:40 | 27 | 37.52 |
| 07/17/2026 15:40 | 131 | 37.52 |
| 07/17/2026 15:40 | 64 | 37.51 |
| 07/17/2026 15:40 | 60 | 37.51 |
| 07/17/2026 15:40 | 26 | 37.50 |
| 07/17/2026 15:40 | 27 | 37.50 |
| 07/17/2026 15:40 | 27 | 37.50 |
| 07/17/2026 15:40 | 26 | 37.50 |
| 07/17/2026 15:40 | 138 | 37.50 |
| 07/17/2026 15:40 | 195 | 37.50 |
| 07/17/2026 15:40 | 70 | 37.50 |
| 07/17/2026 15:40 | 56 | 37.50 |
| 07/17/2026 15:40 | 14 | 37.50 |
| 07/17/2026 15:40 | 76 | 37.49 |
| 07/17/2026 15:40 | 14 | 37.50 |
| 07/17/2026 15:39 | 54 | 37.49 |
| 07/17/2026 15:39 | 216 | 37.49 |
| 07/17/2026 15:39 | 157 | 37.49 |
| 07/17/2026 15:39 | 660 | 37.49 |
| 07/17/2026 15:39 | 132 | 37.49 |
| 07/17/2026 15:39 | 1 | 37.49 |
| 07/17/2026 15:39 | 54 | 37.49 |
| 07/17/2026 15:39 | 75 | 37.49 |
| 07/17/2026 15:39 | 129 | 37.48 |
| 07/17/2026 15:39 | 37 | 37.48 |
| 07/17/2026 15:39 | 60 | 37.48 |
| 07/17/2026 15:39 | 158 | 37.47 |
| 07/17/2026 15:39 | 27 | 37.47 |
| 07/17/2026 15:39 | 183 | 37.46 |
| 07/17/2026 15:39 | 1485 | 37.46 |
| 07/17/2026 15:39 | 660 | 37.45 |
| 07/17/2026 15:39 | 186 | 37.45 |
| 07/17/2026 15:38 | 10 | 37.45 |
| 07/17/2026 15:38 | 46 | 37.44 |
| 07/17/2026 15:38 | 104 | 37.44 |
| 07/17/2026 15:38 | 660 | 37.43 |
| 07/17/2026 15:37 | 274 | 37.42 |
| 07/17/2026 15:37 | 158 | 37.42 |
| 07/17/2026 15:37 | 660 | 37.42 |
| 07/17/2026 15:37 | 228 | 37.42 |
| 07/17/2026 15:36 | 660 | 37.40 |
| 07/17/2026 15:36 | 61 | 37.40 |
| 07/17/2026 15:36 | 232 | 37.40 |
| 07/17/2026 15:36 | 1561 | 37.41 |
| 07/17/2026 15:36 | 18 | 37.41 |
| 07/17/2026 15:36 | 18 | 37.41 |
| 07/17/2026 15:35 | 660 | 37.40 |
| 07/17/2026 15:35 | 63 | 37.40 |
| 07/17/2026 15:35 | 20 | 37.39 |
| 07/17/2026 15:35 | 79 | 37.39 |
| 07/17/2026 15:35 | 11 | 37.39 |
| 07/17/2026 15:34 | 231 | 37.38 |
| 07/17/2026 15:34 | 137 | 37.38 |
| 07/17/2026 15:34 | 660 | 37.38 |
| 07/17/2026 15:34 | 208 | 37.38 |
| 07/17/2026 15:34 | 122 | 37.39 |
| 07/17/2026 15:33 | 437 | 37.40 |
| 07/17/2026 15:33 | 115 | 37.40 |
| 07/17/2026 15:33 | 292 | 37.41 |
| 07/17/2026 15:33 | 104 | 37.42 |
| 07/17/2026 15:33 | 25 | 37.42 |
| 07/17/2026 15:33 | 24 | 37.42 |
| 07/17/2026 15:32 | 123 | 37.43 |
| 07/17/2026 15:32 | 660 | 37.44 |
| 07/17/2026 15:32 | 2300 | 37.44 |
| 07/17/2026 15:32 | 660 | 37.44 |
| 07/17/2026 15:32 | 30 | 37.43 |
| 07/17/2026 15:32 | 239 | 37.44 |
| 07/17/2026 15:32 | 660 | 37.44 |
| 07/17/2026 15:32 | 137 | 37.44 |
| 07/17/2026 15:32 | 126 | 37.44 |
| 07/17/2026 15:32 | 190 | 37.43 |
| 07/17/2026 15:32 | 2 | 37.43 |
| 07/17/2026 15:32 | 26 | 37.43 |
| 07/17/2026 15:32 | 245 | 37.42 |
| 07/17/2026 15:32 | 321 | 37.42 |
| 07/17/2026 15:32 | 63 | 37.42 |
| 07/17/2026 15:31 | 67 | 37.41 |
| 07/17/2026 15:31 | 339 | 37.41 |
| 07/17/2026 15:30 | 660 | 37.41 |
| 07/17/2026 15:30 | 231 | 37.41 |
| 07/17/2026 15:30 | 153 | 37.41 |
| 07/17/2026 15:30 | 383 | 37.41 |
| 07/17/2026 15:30 | 660 | 37.41 |
| 07/17/2026 15:30 | 137 | 37.40 |
| 07/17/2026 15:30 | 4 | 37.40 |
| 07/17/2026 15:30 | 1 | 37.41 |
| 07/17/2026 15:30 | 20 | 37.41 |
| 07/17/2026 15:30 | 568 | 37.41 |
| 07/17/2026 15:30 | 732 | 37.41 |
| 07/17/2026 15:30 | 9 | 37.41 |
| 07/17/2026 15:29 | 325 | 37.42 |
| 07/17/2026 15:29 | 40 | 37.41 |
| 07/17/2026 15:28 | 351 | 37.42 |
| 07/17/2026 15:28 | 66 | 37.42 |
| 07/17/2026 15:28 | 195 | 37.42 |
| 07/17/2026 15:28 | 549 | 37.42 |
| 07/17/2026 15:28 | 219 | 37.42 |
| 07/17/2026 15:28 | 660 | 37.42 |
| 07/17/2026 15:28 | 38 | 37.41 |
| 07/17/2026 15:27 | 224 | 37.42 |
| 07/17/2026 15:27 | 556 | 37.42 |
| 07/17/2026 15:27 | 30 | 37.42 |
| 07/17/2026 15:26 | 528 | 37.42 |
| 07/17/2026 15:26 | 188 | 37.42 |
| 07/17/2026 15:25 | 255 | 37.40 |
| 07/17/2026 15:24 | 188 | 37.40 |
| 07/17/2026 15:24 | 180 | 37.40 |
| 07/17/2026 15:24 | 192 | 37.40 |
| 07/17/2026 15:24 | 528 | 37.40 |
| 07/17/2026 15:23 | 3 | 37.40 |
| 07/17/2026 15:23 | 6 | 37.39 |
| 07/17/2026 15:21 | 4 | 37.38 |
| 07/17/2026 15:20 | 100 | 37.38 |
| 07/17/2026 15:20 | 94 | 37.39 |
| 07/17/2026 15:20 | 5 | 37.39 |
| 07/17/2026 15:19 | 673 | 37.41 |
| 07/17/2026 15:19 | 503 | 37.41 |
| 07/17/2026 15:19 | 64 | 37.41 |
| 07/17/2026 15:19 | 111 | 37.41 |
| 07/17/2026 15:19 | 19 | 37.41 |
| 07/17/2026 15:19 | 20 | 37.41 |
| 07/17/2026 15:19 | 128 | 37.41 |
| 07/17/2026 15:18 | 323 | 37.39 |
| 07/17/2026 15:18 | 373 | 37.38 |
| 07/17/2026 15:18 | 149 | 37.38 |
| 07/17/2026 15:17 | 150 | 37.38 |
| 07/17/2026 15:17 | 150 | 37.38 |
| 07/17/2026 15:17 | 528 | 37.38 |
| 07/17/2026 15:17 | 302 | 37.38 |
| 07/17/2026 15:17 | 175 | 37.38 |
| 07/17/2026 15:17 | 341 | 37.39 |
| 07/17/2026 15:17 | 1526 | 37.39 |
| 07/17/2026 15:14 | 10 | 37.39 |
| 07/17/2026 15:14 | 175 | 37.385 |
| 07/17/2026 15:14 | 5 | 37.38 |
| 07/17/2026 15:12 | 247 | 37.39 |
| 07/17/2026 15:11 | 57 | 37.40 |
| 07/17/2026 15:11 | 815 | 37.40 |
| 07/17/2026 15:09 | 5 | 37.40 |
| 07/17/2026 15:09 | 61 | 37.41 |
| 07/17/2026 15:09 | 528 | 37.41 |
| 07/17/2026 15:09 | 126 | 37.41 |
| 07/17/2026 15:07 | 27 | 37.41 |
| 07/17/2026 15:07 | 284 | 37.41 |
| 07/17/2026 15:07 | 196 | 37.40 |
| 07/17/2026 15:07 | 126 | 37.40 |
| 07/17/2026 15:06 | 104 | 37.40 |
| 07/17/2026 15:05 | 26 | 37.39 |
| 07/17/2026 15:04 | 431 | 37.39 |
| 07/17/2026 15:04 | 287 | 37.40 |
| 07/17/2026 15:04 | 3 | 37.40 |
| 07/17/2026 15:04 | 150 | 37.40 |
| 07/17/2026 15:03 | 198 | 37.39 |
| 07/17/2026 15:03 | 177 | 37.39 |
| 07/17/2026 15:03 | 131 | 37.39 |
| 07/17/2026 15:03 | 528 | 37.39 |
| 07/17/2026 15:03 | 528 | 37.38 |
| 07/17/2026 15:03 | 574 | 37.38 |
| 07/17/2026 15:03 | 355 | 37.39 |
| 07/17/2026 15:03 | 376 | 37.39 |
| 07/17/2026 15:03 | 241 | 37.39 |
| 07/17/2026 15:02 | 26 | 37.39 |
| 07/17/2026 15:02 | 134 | 37.40 |
| 07/17/2026 15:02 | 128 | 37.40 |
| 07/17/2026 15:01 | 528 | 37.40 |
| 07/17/2026 15:01 | 119 | 37.40 |
| 07/17/2026 15:01 | 855 | 37.41 |
| 07/17/2026 15:01 | 110 | 37.42 |
| 07/17/2026 15:00 | 305 | 37.41 |
| 07/17/2026 14:59 | 370 | 37.41 |
| 07/17/2026 14:59 | 148 | 37.41 |
| 07/17/2026 14:59 | 139 | 37.41 |
| 07/17/2026 14:58 | 506 | 37.40 |
| 07/17/2026 14:58 | 90 | 37.40 |
| 07/17/2026 14:58 | 33 | 37.40 |
| 07/17/2026 14:58 | 32 | 37.40 |
| 07/17/2026 14:58 | 137 | 37.41 |
| 07/17/2026 14:57 | 53 | 37.41 |
| 07/17/2026 14:57 | 58 | 37.41 |
| 07/17/2026 14:57 | 30 | 37.41 |
| 07/17/2026 14:56 | 86 | 37.41 |
| 07/17/2026 14:56 | 362 | 37.42 |
| 07/17/2026 14:56 | 33 | 37.42 |
| 07/17/2026 14:56 | 137 | 37.43 |
| 07/17/2026 14:56 | 10 | 37.43 |
| 07/17/2026 14:56 | 312 | 37.43 |
| 07/17/2026 14:56 | 194 | 37.43 |
| 07/17/2026 14:56 | 721 | 37.43 |
| 07/17/2026 14:56 | 1181 | 37.43 |
| 07/17/2026 14:55 | 32 | 37.43 |
| 07/17/2026 14:52 | 192 | 37.43 |
| 07/17/2026 14:52 | 136 | 37.43 |
| 07/17/2026 14:52 | 8 | 37.44 |
| 07/17/2026 14:52 | 190 | 37.44 |
| 07/17/2026 14:52 | 1874 | 37.44 |
| 07/17/2026 14:52 | 292 | 37.44 |
| 07/17/2026 14:52 | 62 | 37.44 |
| 07/17/2026 14:52 | 69 | 37.45 |
| 07/17/2026 14:51 | 10 | 37.44 |
| 07/17/2026 14:51 | 29 | 37.44 |
| 07/17/2026 14:51 | 71 | 37.44 |
| 07/17/2026 14:51 | 213 | 37.44 |
| 07/17/2026 14:51 | 87 | 37.44 |
| 07/17/2026 14:50 | 193 | 37.43 |
| 07/17/2026 14:50 | 90 | 37.43 |
| 07/17/2026 14:50 | 87 | 37.43 |
| 07/17/2026 14:50 | 528 | 37.43 |
| 07/17/2026 14:50 | 86 | 37.43 |
| 07/17/2026 14:50 | 1 | 37.43 |
| 07/17/2026 14:50 | 157 | 37.43 |
| 07/17/2026 14:50 | 204 | 37.43 |
| 07/17/2026 14:50 | 7 | 37.43 |
| 07/17/2026 14:49 | 106 | 37.42 |
| 07/17/2026 14:49 | 12 | 37.42 |
| 07/17/2026 14:49 | 300 | 37.42 |
| 07/17/2026 14:49 | 203 | 37.42 |
| 07/17/2026 14:49 | 146 | 37.41 |
| 07/17/2026 14:49 | 382 | 37.41 |
| 07/17/2026 14:49 | 47 | 37.40 |
| 07/17/2026 14:49 | 59 | 37.40 |
| 07/17/2026 14:49 | 310 | 37.41 |
| 07/17/2026 14:49 | 193 | 37.41 |
| 07/17/2026 14:49 | 228 | 37.41 |
| 07/17/2026 14:49 | 119 | 37.41 |
| 07/17/2026 14:49 | 67 | 37.41 |
| 07/17/2026 14:49 | 216 | 37.40 |
| 07/17/2026 14:49 | 239 | 37.40 |
| 07/17/2026 14:49 | 326 | 37.40 |
| 07/17/2026 14:49 | 310 | 37.40 |
| 07/17/2026 14:49 | 228 | 37.40 |
| 07/17/2026 14:49 | 187 | 37.40 |
| 07/17/2026 14:49 | 59 | 37.40 |
| 07/17/2026 14:49 | 117 | 37.40 |
| 07/17/2026 14:49 | 162 | 37.39 |
| 07/17/2026 14:49 | 300 | 37.39 |
| 07/17/2026 14:49 | 35 | 37.39 |
| 07/17/2026 14:49 | 124 | 37.39 |
| 07/17/2026 14:49 | 201 | 37.39 |
| 07/17/2026 14:49 | 65 | 37.39 |
| 07/17/2026 14:49 | 104 | 37.39 |
| 07/17/2026 14:49 | 192 | 37.38 |
| 07/17/2026 14:49 | 58 | 37.38 |
| 07/17/2026 14:49 | 195 | 37.38 |
| 07/17/2026 14:49 | 124 | 37.38 |
| 07/17/2026 14:49 | 68 | 37.38 |
| 07/17/2026 14:48 | 528 | 37.38 |
| 07/17/2026 14:48 | 141 | 37.38 |
| 07/17/2026 14:48 | 96 | 37.38 |
| 07/17/2026 14:48 | 189 | 37.38 |
| 07/17/2026 14:48 | 58 | 37.38 |
| 07/17/2026 14:48 | 528 | 37.38 |
| 07/17/2026 14:48 | 20 | 37.38 |
| 07/17/2026 14:48 | 36 | 37.38 |
| 07/17/2026 14:48 | 36 | 37.38 |
| 07/17/2026 14:48 | 83 | 37.39 |
| 07/17/2026 14:48 | 5 | 37.40 |
| 07/17/2026 14:48 | 558 | 37.40 |
| 07/17/2026 14:48 | 183 | 37.40 |
| 07/17/2026 14:48 | 56 | 37.41 |
| 07/17/2026 14:48 | 533 | 37.41 |
| 07/17/2026 14:48 | 167 | 37.41 |
| 07/17/2026 14:46 | 216 | 37.42 |
| 07/17/2026 14:46 | 335 | 37.42 |
| 07/17/2026 14:46 | 93 | 37.42 |
| 07/17/2026 14:46 | 117 | 37.42 |
| 07/17/2026 14:46 | 46 | 37.42 |
| 07/17/2026 14:46 | 193 | 37.42 |
| 07/17/2026 14:46 | 11 | 37.43 |
| 07/17/2026 14:46 | 1788 | 37.43 |
| 07/17/2026 14:46 | 203 | 37.43 |
| 07/17/2026 14:46 | 319 | 37.43 |
| 07/17/2026 14:46 | 166 | 37.43 |
| 07/17/2026 14:46 | 68 | 37.43 |
| 07/17/2026 14:46 | 362 | 37.43 |
| 07/17/2026 14:45 | 60 | 37.43 |
| 07/17/2026 14:44 | 24 | 37.43 |
| 07/17/2026 14:41 | 377 | 37.44 |
| 07/17/2026 14:41 | 274 | 37.44 |
| 07/17/2026 14:40 | 67 | 37.44 |
| 07/17/2026 14:39 | 164 | 37.44 |
| 07/17/2026 14:39 | 528 | 37.45 |
| 07/17/2026 14:39 | 2246 | 37.45 |
| 07/17/2026 14:39 | 50 | 37.45 |
| 07/17/2026 14:39 | 69 | 37.46 |
| 07/17/2026 14:39 | 358 | 37.46 |
| 07/17/2026 14:39 | 1237 | 37.46 |
| 07/17/2026 14:39 | 127 | 37.46 |
| 07/17/2026 14:39 | 91 | 37.46 |
| 07/17/2026 14:39 | 76 | 37.45 |
| 07/17/2026 14:39 | 60 | 37.45 |
| 07/17/2026 14:37 | 1 | 37.45 |
| 07/17/2026 14:37 | 162 | 37.45 |
| 07/17/2026 14:34 | 11 | 37.44 |
| 07/17/2026 14:34 | 162 | 37.45 |
| 07/17/2026 14:34 | 40 | 37.45 |
| 07/17/2026 14:34 | 40 | 37.45 |
| 07/17/2026 14:34 | 640 | 37.45 |
| 07/17/2026 14:33 | 30 | 37.45 |
| 07/17/2026 14:33 | 12 | 37.45 |
| 07/17/2026 14:33 | 298 | 37.45 |
| 07/17/2026 14:33 | 190 | 37.45 |
| 07/17/2026 14:33 | 528 | 37.45 |
| 07/17/2026 14:33 | 141 | 37.45 |
| 07/17/2026 14:33 | 159 | 37.45 |
| 07/17/2026 14:30 | 134 | 37.44 |
| 07/17/2026 14:30 | 13 | 37.43 |
| 07/17/2026 14:30 | 2 | 37.43 |
| 07/17/2026 14:29 | 58 | 37.40 |
| 07/17/2026 14:27 | 106 | 37.41 |
| 07/17/2026 14:27 | 2 | 37.42 |
| 07/17/2026 14:27 | 2205 | 37.42 |
| 07/17/2026 14:27 | 2 | 37.42 |
| 07/17/2026 14:26 | 100 | 37.42 |
| 07/17/2026 14:25 | 139 | 37.40 |
| 07/17/2026 14:25 | 40 | 37.40 |
| 07/17/2026 14:23 | 70 | 37.38 |
| 07/17/2026 14:22 | 79 | 37.38 |
| 07/17/2026 14:22 | 134 | 37.38 |
| 07/17/2026 14:22 | 268 | 37.38 |
| 07/17/2026 14:22 | 168 | 37.38 |
| 07/17/2026 14:22 | 8 | 37.38 |
| 07/17/2026 14:19 | 120 | 37.38 |
| 07/17/2026 14:18 | 13 | 37.38 |
| 07/17/2026 14:17 | 528 | 37.39 |
| 07/17/2026 14:17 | 611 | 37.39 |
| 07/17/2026 14:17 | 196 | 37.39 |
| 07/17/2026 14:17 | 187 | 37.39 |
| 07/17/2026 14:17 | 137 | 37.39 |
| 07/17/2026 14:16 | 74 | 37.39 |
| 07/17/2026 14:16 | 152 | 37.39 |
| 07/17/2026 14:13 | 2 | 37.39 |
| 07/17/2026 14:13 | 295 | 37.38 |
| 07/17/2026 14:13 | 4 | 37.38 |
| 07/17/2026 14:13 | 808 | 37.39 |
| 07/17/2026 14:13 | 677 | 37.39 |
| 07/17/2026 14:12 | 13 | 37.39 |
| 07/17/2026 14:12 | 93 | 37.39 |
| 07/17/2026 14:09 | 161 | 37.37 |
| 07/17/2026 14:09 | 80 | 37.38 |
| 07/17/2026 14:09 | 15 | 37.38 |
| 07/17/2026 14:09 | 22 | 37.38 |
| 07/17/2026 14:09 | 21 | 37.38 |
| 07/17/2026 14:08 | 42 | 37.38 |
| 07/17/2026 14:08 | 80 | 37.38 |
| 07/17/2026 14:08 | 87 | 37.39 |
| 07/17/2026 14:07 | 306 | 37.39 |
| 07/17/2026 14:07 | 103 | 37.39 |
| 07/17/2026 14:06 | 193 | 37.40 |
| 07/17/2026 14:06 | 116 | 37.38 |
| 07/17/2026 14:06 | 437 | 37.39 |
| 07/17/2026 14:06 | 91 | 37.39 |
| 07/17/2026 14:05 | 95 | 37.39 |
| 07/17/2026 14:05 | 14 | 37.39 |
| 07/17/2026 14:04 | 104 | 37.39 |
| 07/17/2026 14:04 | 38 | 37.39 |
| 07/17/2026 14:04 | 39 | 37.39 |
| 07/17/2026 14:04 | 39 | 37.39 |
| 07/17/2026 14:04 | 40 | 37.39 |
| 07/17/2026 14:02 | 353 | 37.42 |
| 07/17/2026 14:02 | 157 | 37.43 |
| 07/17/2026 14:02 | 528 | 37.43 |
| 07/17/2026 14:02 | 11 | 37.43 |
| 07/17/2026 14:02 | 3454 | 37.43 |
| 07/17/2026 14:00 | 15 | 37.42 |
| 07/17/2026 13:59 | 400 | 37.42 |
| 07/17/2026 13:55 | 10 | 37.42 |
| 07/17/2026 13:55 | 131 | 37.41 |
| 07/17/2026 13:55 | 421 | 37.41 |
| 07/17/2026 13:55 | 91 | 37.41 |
| 07/17/2026 13:55 | 421 | 37.41 |
| 07/17/2026 13:55 | 142 | 37.41 |
| 07/17/2026 13:55 | 171 | 37.41 |
| 07/17/2026 13:55 | 421 | 37.41 |
| 07/17/2026 13:53 | 167 | 37.40 |
| 07/17/2026 13:53 | 421 | 37.40 |
| 07/17/2026 13:53 | 149 | 37.40 |
| 07/17/2026 13:53 | 149 | 37.39 |
| 07/17/2026 13:53 | 13 | 37.39 |
| 07/17/2026 13:53 | 154 | 37.39 |
| 07/17/2026 13:53 | 269 | 37.39 |
| 07/17/2026 13:51 | 38 | 37.38 |
| 07/17/2026 13:50 | 162 | 37.38 |
| 07/17/2026 13:50 | 113 | 37.38 |
| 07/17/2026 13:50 | 137 | 37.38 |
| 07/17/2026 13:50 | 165 | 37.38 |
| 07/17/2026 13:49 | 1 | 37.38 |
| 07/17/2026 13:49 | 72 | 37.38 |
| 07/17/2026 13:49 | 414 | 37.38 |
| 07/17/2026 13:49 | 123 | 37.38 |
| 07/17/2026 13:49 | 233 | 37.38 |
| 07/17/2026 13:49 | 7 | 37.38 |
| 07/17/2026 13:47 | 261 | 37.38 |
| 07/17/2026 13:47 | 175 | 37.38 |
| 07/17/2026 13:47 | 1190 | 37.38 |
| 07/17/2026 13:47 | 90 | 37.38 |
| 07/17/2026 13:46 | 6 | 37.39 |
| 07/17/2026 13:44 | 75 | 37.38 |
| 07/17/2026 13:44 | 86 | 37.38 |
| 07/17/2026 13:44 | 168 | 37.38 |
| 07/17/2026 13:44 | 54 | 37.38 |
| 07/17/2026 13:44 | 15 | 37.38 |
| 07/17/2026 13:43 | 172 | 37.39 |
| 07/17/2026 13:43 | 421 | 37.39 |
| 07/17/2026 13:43 | 147 | 37.39 |
| 07/17/2026 13:43 | 99 | 37.39 |
| 07/17/2026 13:43 | 283 | 37.39 |
| 07/17/2026 13:43 | 10 | 37.39 |
| 07/17/2026 13:43 | 1521 | 37.39 |
| 07/17/2026 13:43 | 563 | 37.39 |
| 07/17/2026 13:42 | 212 | 37.40 |
| 07/17/2026 13:39 | 821 | 37.38 |
| 07/17/2026 13:37 | 50 | 37.38 |
| 07/17/2026 13:36 | 21 | 37.37 |
| 07/17/2026 13:36 | 63 | 37.37 |
| 07/17/2026 13:34 | 52 | 37.36 |
| 07/17/2026 13:34 | 164 | 37.36 |
| 07/17/2026 13:34 | 181 | 37.36 |
| 07/17/2026 13:33 | 107 | 37.36 |
| 07/17/2026 13:33 | 233 | 37.36 |
| 07/17/2026 13:33 | 167 | 37.36 |
| 07/17/2026 13:33 | 97 | 37.36 |
| 07/17/2026 13:33 | 337 | 37.36 |
| 07/17/2026 13:32 | 76 | 37.36 |
| 07/17/2026 13:32 | 70 | 37.36 |
| 07/17/2026 13:32 | 3 | 37.36 |
| 07/17/2026 13:32 | 145 | 37.36 |
| 07/17/2026 13:32 | 3 | 37.36 |
| 07/17/2026 13:30 | 93 | 37.35 |
| 07/17/2026 13:26 | 216 | 37.35 |
| 07/17/2026 13:25 | 85 | 37.34 |
| 07/17/2026 13:25 | 319 | 37.34 |
| 07/17/2026 13:25 | 12 | 37.34 |
| 07/17/2026 13:25 | 273 | 37.34 |
| 07/17/2026 13:25 | 167 | 37.34 |
| 07/17/2026 13:25 | 71 | 37.34 |
| 07/17/2026 13:25 | 250 | 37.34 |
| 07/17/2026 13:25 | 167 | 37.34 |
| 07/17/2026 13:25 | 175 | 37.34 |
| 07/17/2026 13:25 | 530 | 37.34 |
| 07/17/2026 13:24 | 116 | 37.34 |
| 07/17/2026 13:24 | 736 | 37.35 |
| 07/17/2026 13:24 | 174 | 37.35 |
| 07/17/2026 13:24 | 309 | 37.36 |
| 07/17/2026 13:24 | 102 | 37.36 |
| 07/17/2026 13:22 | 142 | 37.36 |
| 07/17/2026 13:21 | 93 | 37.36 |
| 07/17/2026 13:20 | 1325 | 37.36 |
| 07/17/2026 13:20 | 337 | 37.37 |
| 07/17/2026 13:18 | 109 | 37.36 |
| 07/17/2026 13:18 | 155 | 37.36 |
| 07/17/2026 13:17 | 10 | 37.35 |
| 07/17/2026 13:17 | 1 | 37.35 |
| 07/17/2026 13:17 | 100 | 37.35 |
| 07/17/2026 13:15 | 114 | 37.35 |
| 07/17/2026 13:15 | 63 | 37.35 |
| 07/17/2026 13:15 | 450 | 37.35 |
| 07/17/2026 13:15 | 109 | 37.35 |
| 07/17/2026 13:14 | 23 | 37.35 |
| 07/17/2026 13:14 | 48 | 37.35 |
| 07/17/2026 13:12 | 113 | 37.34 |
| 07/17/2026 13:09 | 6 | 37.36 |
| 07/17/2026 13:09 | 325 | 37.36 |
| 07/17/2026 13:09 | 98 | 37.37 |
| 07/17/2026 13:09 | 104 | 37.37 |
| 07/17/2026 13:08 | 113 | 37.37 |
| 07/17/2026 13:08 | 297 | 37.37 |
| 07/17/2026 13:08 | 167 | 37.37 |
| 07/17/2026 13:08 | 450 | 37.37 |
| 07/17/2026 13:08 | 107 | 37.37 |
| 07/17/2026 13:08 | 162 | 37.37 |
| 07/17/2026 13:08 | 176 | 37.36 |
| 07/17/2026 13:08 | 450 | 37.36 |
| 07/17/2026 13:08 | 203 | 37.36 |
| 07/17/2026 13:08 | 5 | 37.36 |
| 07/17/2026 13:08 | 230 | 37.36 |
| 07/17/2026 13:08 | 103 | 37.36 |
| 07/17/2026 13:08 | 117 | 37.36 |
| 07/17/2026 13:08 | 187 | 37.36 |
| 07/17/2026 13:07 | 592 | 37.37 |
| 07/17/2026 13:06 | 55 | 37.38 |
| 07/17/2026 13:06 | 154 | 37.38 |
| 07/17/2026 13:06 | 379 | 37.38 |
| 07/17/2026 13:06 | 13 | 37.38 |
| 07/17/2026 13:06 | 14 | 37.38 |
| 07/17/2026 13:03 | 289 | 37.37 |
| 07/17/2026 13:03 | 161 | 37.37 |
| 07/17/2026 13:03 | 450 | 37.37 |
| 07/17/2026 13:03 | 33 | 37.37 |
| 07/17/2026 13:03 | 848 | 37.38 |
| 07/17/2026 13:03 | 113 | 37.38 |
| 07/17/2026 13:03 | 596 | 37.38 |
| 07/17/2026 13:03 | 25 | 37.38 |
| 07/17/2026 13:03 | 25 | 37.38 |
| 07/17/2026 13:00 | 230 | 37.38 |
| 07/17/2026 13:00 | 188 | 37.36 |
| 07/17/2026 13:00 | 600 | 37.36 |
| 07/17/2026 13:00 | 310 | 37.36 |
| 07/17/2026 13:00 | 175 | 37.36 |
| 07/17/2026 13:00 | 310 | 37.37 |
| 07/17/2026 13:00 | 17 | 37.37 |
| 07/17/2026 13:00 | 228 | 37.39 |
| 07/17/2026 13:00 | 65 | 37.39 |
| 07/17/2026 13:00 | 103 | 37.39 |
| 07/17/2026 13:00 | 169 | 37.38 |
| 07/17/2026 13:00 | 305 | 37.38 |
| 07/17/2026 13:00 | 102 | 37.38 |
| 07/17/2026 13:00 | 150 | 37.38 |
| 07/17/2026 13:00 | 450 | 37.38 |
| 07/17/2026 13:00 | 58 | 37.38 |
| 07/17/2026 12:59 | 115 | 37.38 |
| 07/17/2026 12:58 | 15 | 37.39 |
| 07/17/2026 12:57 | 93 | 37.38 |
| 07/17/2026 12:57 | 70 | 37.38 |
| 07/17/2026 12:56 | 177 | 37.39 |
| 07/17/2026 12:56 | 92 | 37.39 |
| 07/17/2026 12:56 | 131 | 37.39 |
| 07/17/2026 12:56 | 104 | 37.39 |
| 07/17/2026 12:55 | 268 | 37.37 |
| 07/17/2026 12:55 | 318 | 37.38 |
| 07/17/2026 12:54 | 58 | 37.38 |
| 07/17/2026 12:54 | 453 | 37.38 |
| 07/17/2026 12:54 | 600 | 37.38 |
| 07/17/2026 12:54 | 216 | 37.38 |
| 07/17/2026 12:54 | 58 | 37.38 |
| 07/17/2026 12:54 | 172 | 37.38 |
| 07/17/2026 12:54 | 322 | 37.38 |
| 07/17/2026 12:54 | 170 | 37.38 |
| 07/17/2026 12:54 | 98 | 37.38 |
| 07/17/2026 12:54 | 147 | 37.38 |
| 07/17/2026 12:54 | 600 | 37.38 |
| 07/17/2026 12:54 | 40 | 37.39 |
| 07/17/2026 12:54 | 453 | 37.39 |
| 07/17/2026 12:54 | 162 | 37.39 |
| 07/17/2026 12:54 | 323 | 37.39 |
| 07/17/2026 12:54 | 172 | 37.39 |
| 07/17/2026 12:54 | 132 | 37.39 |
| 07/17/2026 12:54 | 600 | 37.39 |
| 07/17/2026 12:53 | 21 | 37.38 |
| 07/17/2026 12:53 | 299 | 37.38 |
| 07/17/2026 12:53 | 81 | 37.38 |
| 07/17/2026 12:53 | 82 | 37.38 |
| 07/17/2026 12:53 | 146 | 37.39 |
| 07/17/2026 12:53 | 498 | 37.39 |
| 07/17/2026 12:53 | 600 | 37.40 |
| 07/17/2026 12:53 | 75 | 37.40 |
| 07/17/2026 12:53 | 167 | 37.39 |
| 07/17/2026 12:53 | 19 | 37.39 |
| 07/17/2026 12:53 | 297 | 37.39 |
| 07/17/2026 12:53 | 600 | 37.39 |
| 07/17/2026 12:53 | 164 | 37.39 |
| 07/17/2026 12:53 | 83 | 37.39 |
| 07/17/2026 12:53 | 133 | 37.40 |
| 07/17/2026 12:53 | 21 | 37.40 |
| 07/17/2026 12:53 | 216 | 37.40 |
| 07/17/2026 12:53 | 175 | 37.40 |
| 07/17/2026 12:53 | 177 | 37.40 |
| 07/17/2026 12:53 | 308 | 37.40 |
| 07/17/2026 12:53 | 110 | 37.40 |
| 07/17/2026 12:53 | 146 | 37.40 |
| 07/17/2026 12:53 | 600 | 37.40 |
| 07/17/2026 12:53 | 75 | 37.40 |
| 07/17/2026 12:53 | 146 | 37.41 |
| 07/17/2026 12:53 | 330 | 37.41 |
| 07/17/2026 12:53 | 600 | 37.41 |
| 07/17/2026 12:53 | 60 | 37.41 |
| 07/17/2026 12:53 | 217 | 37.41 |
| 07/17/2026 12:53 | 322 | 37.41 |
| 07/17/2026 12:52 | 564 | 37.42 |
| 07/17/2026 12:52 | 640 | 37.42 |
| 07/17/2026 12:52 | 96 | 37.42 |
| 07/17/2026 12:51 | 80 | 37.42 |
| 07/17/2026 12:51 | 194 | 37.43 |
| 07/17/2026 12:51 | 391 | 37.44 |
| 07/17/2026 12:51 | 202 | 37.44 |
| 07/17/2026 12:51 | 291 | 37.44 |
| 07/17/2026 12:51 | 22 | 37.44 |
| 07/17/2026 12:51 | 21 | 37.44 |
| 07/17/2026 12:51 | 118 | 37.45 |
| 07/17/2026 12:51 | 600 | 37.45 |
| 07/17/2026 12:51 | 147 | 37.45 |
| 07/17/2026 12:50 | 600 | 37.45 |
| 07/17/2026 12:50 | 2 | 37.45 |
| 07/17/2026 12:48 | 10 | 37.46 |
| 07/17/2026 12:48 | 35 | 37.44 |
| 07/17/2026 12:47 | 213 | 37.45 |
| 07/17/2026 12:47 | 100 | 37.45 |
| 07/17/2026 12:47 | 203 | 37.44 |
| 07/17/2026 12:47 | 114 | 37.44 |
| 07/17/2026 12:47 | 41 | 37.44 |
| 07/17/2026 12:44 | 30 | 37.44 |
| 07/17/2026 12:44 | 98 | 37.44 |
| 07/17/2026 12:44 | 125 | 37.44 |
| 07/17/2026 12:44 | 90 | 37.44 |
| 07/17/2026 12:43 | 118 | 37.45 |
| 07/17/2026 12:43 | 305 | 37.46 |
| 07/17/2026 12:42 | 225 | 37.47 |
| 07/17/2026 12:42 | 107 | 37.47 |
| 07/17/2026 12:42 | 149 | 37.47 |
| 07/17/2026 12:42 | 24 | 37.47 |
| 07/17/2026 12:42 | 23 | 37.47 |
| 07/17/2026 12:42 | 3 | 37.48 |
| 07/17/2026 12:42 | 144 | 37.48 |
| 07/17/2026 12:41 | 372 | 37.49 |
| 07/17/2026 12:41 | 19 | 37.49 |
| 07/17/2026 12:41 | 31 | 37.50 |
| 07/17/2026 12:41 | 19 | 37.50 |
| 07/17/2026 12:41 | 419 | 37.50 |
| 07/17/2026 12:41 | 182 | 37.50 |
| 07/17/2026 12:41 | 129 | 37.51 |
| 07/17/2026 12:41 | 69 | 37.51 |
| 07/17/2026 12:41 | 262 | 37.51 |
| 07/17/2026 12:39 | 5 | 37.50 |
| 07/17/2026 12:38 | 2566 | 37.51 |
| 07/17/2026 12:37 | 13 | 37.53 |
| 07/17/2026 12:37 | 267 | 37.50 |
| 07/17/2026 12:37 | 13 | 37.50 |
| 07/17/2026 12:37 | 1000 | 37.50 |
| 07/17/2026 12:37 | 17 | 37.50 |
| 07/17/2026 12:36 | 159 | 37.49 |
| 07/17/2026 12:36 | 82 | 37.49 |
| 07/17/2026 12:36 | 33 | 37.49 |
| 07/17/2026 12:35 | 24 | 37.49 |
| 07/17/2026 12:34 | 36 | 37.48 |
| 07/17/2026 12:33 | 592 | 37.48 |
| 07/17/2026 12:31 | 26 | 37.47 |
| 07/17/2026 12:31 | 130 | 37.47 |
| 07/17/2026 12:31 | 324 | 37.47 |
| 07/17/2026 12:31 | 8 | 37.47 |
| 07/17/2026 12:30 | 131 | 37.47 |
| 07/17/2026 12:30 | 11 | 37.47 |
| 07/17/2026 12:30 | 11 | 37.47 |
| 07/17/2026 12:29 | 574 | 37.47 |
| 07/17/2026 12:29 | 30 | 37.47 |
| 07/17/2026 12:29 | 30 | 37.47 |
| 07/17/2026 12:28 | 8 | 37.48 |
| 07/17/2026 12:26 | 143 | 37.46 |
| 07/17/2026 12:26 | 607 | 37.46 |
| 07/17/2026 12:25 | 3 | 37.46 |
| 07/17/2026 12:24 | 2 | 37.45 |
| 07/17/2026 12:23 | 27 | 37.46 |
| 07/17/2026 12:23 | 14 | 37.46 |
| 07/17/2026 12:23 | 94 | 37.46 |
| 07/17/2026 12:22 | 95 | 37.46 |
| 07/17/2026 12:22 | 432 | 37.46 |
| 07/17/2026 12:22 | 339 | 37.46 |
| 07/17/2026 12:22 | 35 | 37.46 |
| 07/17/2026 12:22 | 181 | 37.46 |
| 07/17/2026 12:22 | 1051 | 37.46 |
| 07/17/2026 12:22 | 1005 | 37.46 |
| 07/17/2026 12:22 | 216 | 37.46 |
| 07/17/2026 12:18 | 69 | 37.47 |
| 07/17/2026 12:18 | 40 | 37.47 |
| 07/17/2026 12:18 | 151 | 37.47 |
| 07/17/2026 12:18 | 47 | 37.47 |
| 07/17/2026 12:17 | 125 | 37.47 |
| 07/17/2026 12:17 | 30 | 37.45 |
| 07/17/2026 12:16 | 30 | 37.46 |
| 07/17/2026 12:16 | 48 | 37.45 |
| 07/17/2026 12:16 | 35 | 37.46 |
| 07/17/2026 12:16 | 10 | 37.45 |
| 07/17/2026 12:14 | 34 | 37.44 |
| 07/17/2026 12:14 | 3 | 37.45 |
| 07/17/2026 12:12 | 16 | 37.42 |
| 07/17/2026 12:10 | 400 | 37.42 |
| 07/17/2026 12:10 | 190 | 37.41 |
| 07/17/2026 12:10 | 438 | 37.42 |
| 07/17/2026 12:10 | 77 | 37.42 |
| 07/17/2026 12:10 | 170 | 37.42 |
| 07/17/2026 12:10 | 415 | 37.42 |
| 07/17/2026 12:09 | 112 | 37.44 |
| 07/17/2026 12:09 | 117 | 37.43 |
| 07/17/2026 12:09 | 2035 | 37.43 |
| 07/17/2026 12:09 | 1243 | 37.43 |
| 07/17/2026 12:09 | 600 | 37.43 |
| 07/17/2026 12:09 | 9 | 37.44 |
| 07/17/2026 12:09 | 60 | 37.44 |
| 07/17/2026 12:09 | 100 | 37.44 |
| 07/17/2026 12:08 | 150 | 37.44 |
| 07/17/2026 12:08 | 22 | 37.43 |
| 07/17/2026 12:08 | 192 | 37.42 |
| 07/17/2026 12:06 | 56 | 37.41 |
| 07/17/2026 12:05 | 172 | 37.41 |
| 07/17/2026 12:05 | 28 | 37.41 |
| 07/17/2026 12:05 | 150 | 37.40 |
| 07/17/2026 12:03 | 361 | 37.40 |
| 07/17/2026 12:03 | 157 | 37.40 |
| 07/17/2026 12:02 | 12 | 37.40 |
| 07/17/2026 12:02 | 3678 | 37.40 |
| 07/17/2026 12:02 | 191 | 37.40 |
| 07/17/2026 12:01 | 13 | 37.41 |
| 07/17/2026 12:01 | 31 | 37.41 |
| 07/17/2026 12:00 | 1 | 37.39 |
| 07/17/2026 11:59 | 8 | 37.38 |
| 07/17/2026 11:59 | 56 | 37.38 |
| 07/17/2026 11:59 | 8 | 37.38 |
| 07/17/2026 11:59 | 8 | 37.38 |
| 07/17/2026 11:59 | 617 | 37.36 |
| 07/17/2026 11:59 | 122 | 37.36 |
| 07/17/2026 11:59 | 8 | 37.36 |
| 07/17/2026 11:58 | 8 | 37.36 |
| 07/17/2026 11:58 | 8 | 37.36 |
| 07/17/2026 11:58 | 1203 | 37.35 |
| 07/17/2026 11:58 | 8 | 37.36 |
| 07/17/2026 11:58 | 100 | 37.35 |
| 07/17/2026 11:58 | 8 | 37.36 |
| 07/17/2026 11:58 | 8 | 37.35 |
| 07/17/2026 11:58 | 131 | 37.35 |
| 07/17/2026 11:58 | 268 | 37.34 |
| 07/17/2026 11:58 | 14 | 37.34 |
| 07/17/2026 11:58 | 5058 | 37.34 |
| 07/17/2026 11:58 | 401 | 37.34 |
| 07/17/2026 11:58 | 100 | 37.34 |
| 07/17/2026 11:57 | 8 | 37.35 |
| 07/17/2026 11:57 | 11 | 37.35 |
| 07/17/2026 11:57 | 2660 | 37.35 |
| 07/17/2026 11:57 | 8 | 37.36 |
| 07/17/2026 11:57 | 8 | 37.35 |
| 07/17/2026 11:56 | 8 | 37.35 |
| 07/17/2026 11:56 | 8 | 37.35 |
| 07/17/2026 11:56 | 8 | 37.35 |
| 07/17/2026 11:56 | 151 | 37.35 |
| 07/17/2026 11:56 | 228 | 37.35 |
| 07/17/2026 11:56 | 448 | 37.35 |
| 07/17/2026 11:56 | 8 | 37.35 |
| 07/17/2026 11:56 | 81 | 37.34 |
| 07/17/2026 11:56 | 216 | 37.34 |
| 07/17/2026 11:56 | 194 | 37.33 |
| 07/17/2026 11:56 | 307 | 37.34 |
| 07/17/2026 11:56 | 192 | 37.34 |
| 07/17/2026 11:56 | 170 | 37.34 |
| 07/17/2026 11:56 | 7 | 37.34 |
| 07/17/2026 11:55 | 8 | 37.35 |
| 07/17/2026 11:55 | 223 | 37.34 |
| 07/17/2026 11:55 | 377 | 37.34 |
| 07/17/2026 11:55 | 8 | 37.35 |
| 07/17/2026 11:55 | 191 | 37.34 |
| 07/17/2026 11:55 | 480 | 37.34 |
| 07/17/2026 11:55 | 89 | 37.34 |
| 07/17/2026 11:55 | 480 | 37.34 |
| 07/17/2026 11:55 | 98 | 37.34 |
| 07/17/2026 11:55 | 69 | 37.34 |
| 07/17/2026 11:55 | 86 | 37.34 |
| 07/17/2026 11:55 | 8 | 37.34 |
| 07/17/2026 11:55 | 78 | 37.34 |
| 07/17/2026 11:55 | 15 | 37.34 |
| 07/17/2026 11:55 | 440 | 37.34 |
| 07/17/2026 11:55 | 8 | 37.34 |
| 07/17/2026 11:54 | 8 | 37.34 |
| 07/17/2026 11:54 | 8 | 37.34 |
| 07/17/2026 11:54 | 183 | 37.33 |
| 07/17/2026 11:54 | 8 | 37.34 |
| 07/17/2026 11:54 | 121 | 37.33 |
| 07/17/2026 11:54 | 8 | 37.33 |
| 07/17/2026 11:53 | 8 | 37.33 |
| 07/17/2026 11:53 | 8 | 37.33 |
| 07/17/2026 11:53 | 163 | 37.32 |
| 07/17/2026 11:53 | 8 | 37.33 |
| 07/17/2026 11:53 | 8 | 37.33 |
| 07/17/2026 11:52 | 8 | 37.33 |
| 07/17/2026 11:52 | 8 | 37.33 |
| 07/17/2026 11:52 | 8 | 37.33 |
| 07/17/2026 11:52 | 3 | 37.32 |
| 07/17/2026 11:52 | 8 | 37.33 |
| 07/17/2026 11:52 | 5 | 37.33 |
| 07/17/2026 11:52 | 185 | 37.33 |
| 07/17/2026 11:52 | 185 | 37.33 |
| 07/17/2026 11:52 | 1522 | 37.33 |
| 07/17/2026 11:52 | 185 | 37.33 |
| 07/17/2026 11:51 | 8 | 37.34 |
| 07/17/2026 11:51 | 8 | 37.34 |
| 07/17/2026 11:51 | 8 | 37.35 |
| 07/17/2026 11:51 | 8 | 37.34 |
| 07/17/2026 11:50 | 8 | 37.33 |
| 07/17/2026 11:50 | 8 | 37.33 |
| 07/17/2026 11:50 | 14 | 37.33 |
| 07/17/2026 11:50 | 3847 | 37.33 |
| 07/17/2026 11:50 | 8 | 37.35 |
| 07/17/2026 11:50 | 8 | 37.35 |
| 07/17/2026 11:50 | 272 | 37.34 |
| 07/17/2026 11:50 | 20 | 37.33 |
| 07/17/2026 11:48 | 230 | 37.33 |
| 07/17/2026 11:48 | 270 | 37.33 |
| 07/17/2026 11:47 | 21 | 37.34 |
| 07/17/2026 11:47 | 48 | 37.32 |
| 07/17/2026 11:47 | 72 | 37.32 |
| 07/17/2026 11:47 | 168 | 37.32 |
| 07/17/2026 11:47 | 300 | 37.31 |
| 07/17/2026 11:46 | 269 | 37.31 |
| 07/17/2026 11:46 | 169 | 37.31 |
| 07/17/2026 11:46 | 22 | 37.31 |
| 07/17/2026 11:46 | 121 | 37.31 |
| 07/17/2026 11:46 | 144 | 37.31 |
| 07/17/2026 11:45 | 72 | 37.30 |
| 07/17/2026 11:45 | 122 | 37.30 |
| 07/17/2026 11:45 | 13 | 37.30 |
| 07/17/2026 11:45 | 500 | 37.30 |
| 07/17/2026 11:44 | 110 | 37.31 |
| 07/17/2026 11:44 | 292 | 37.32 |
| 07/17/2026 11:44 | 172 | 37.32 |
| 07/17/2026 11:44 | 836 | 37.32 |
| 07/17/2026 11:44 | 115 | 37.32 |
| 07/17/2026 11:44 | 118 | 37.32 |
| 07/17/2026 11:44 | 6 | 37.32 |
| 07/17/2026 11:44 | 489 | 37.33 |
| 07/17/2026 11:44 | 256 | 37.34 |
| 07/17/2026 11:44 | 476 | 37.34 |
| 07/17/2026 11:44 | 3 | 37.34 |
| 07/17/2026 11:44 | 111 | 37.34 |
| 07/17/2026 11:44 | 31 | 37.34 |
| 07/17/2026 11:44 | 4 | 37.34 |
| 07/17/2026 11:44 | 172 | 37.34 |
| 07/17/2026 11:44 | 132 | 37.33 |
| 07/17/2026 11:44 | 142 | 37.33 |
| 07/17/2026 11:43 | 97 | 37.33 |
| 07/17/2026 11:42 | 15 | 37.33 |
| 07/17/2026 11:42 | 5 | 37.34 |
| 07/17/2026 11:42 | 91 | 37.34 |
| 07/17/2026 11:42 | 3 | 37.35 |
| 07/17/2026 11:42 | 148 | 37.35 |
| 07/17/2026 11:42 | 701 | 37.35 |
| 07/17/2026 11:42 | 41 | 37.36 |
| 07/17/2026 11:42 | 150 | 37.36 |
| 07/17/2026 11:41 | 88 | 37.36 |
| 07/17/2026 11:41 | 11 | 37.36 |
| 07/17/2026 11:41 | 74 | 37.36 |
| 07/17/2026 11:41 | 12 | 37.36 |
| 07/17/2026 11:41 | 13 | 37.36 |
| 07/17/2026 11:41 | 10 | 37.36 |
| 07/17/2026 11:41 | 305 | 37.36 |
| 07/17/2026 11:41 | 17 | 37.36 |
| 07/17/2026 11:41 | 84 | 37.36 |
| 07/17/2026 11:40 | 142 | 37.35 |
| 07/17/2026 11:39 | 108 | 37.35 |
| 07/17/2026 11:39 | 6 | 37.36 |
| 07/17/2026 11:39 | 171 | 37.36 |
| 07/17/2026 11:39 | 3 | 37.36 |
| 07/17/2026 11:38 | 165 | 37.37 |
| 07/17/2026 11:38 | 268 | 37.38 |
| 07/17/2026 11:37 | 343 | 37.37 |
| 07/17/2026 11:37 | 169 | 37.37 |
| 07/17/2026 11:37 | 60 | 37.37 |
| 07/17/2026 11:37 | 169 | 37.37 |
| 07/17/2026 11:37 | 480 | 37.37 |
| 07/17/2026 11:37 | 222 | 37.37 |
| 07/17/2026 11:37 | 14 | 37.37 |
| 07/17/2026 11:37 | 216 | 37.37 |
| 07/17/2026 11:37 | 4 | 37.37 |
| 07/17/2026 11:37 | 236 | 37.37 |
| 07/17/2026 11:37 | 175 | 37.38 |
| 07/17/2026 11:37 | 170 | 37.38 |
| 07/17/2026 11:37 | 790 | 37.38 |
| 07/17/2026 11:37 | 53 | 37.38 |
| 07/17/2026 11:37 | 45 | 37.38 |
| 07/17/2026 11:37 | 175 | 37.38 |
| 07/17/2026 11:37 | 10 | 37.38 |
| 07/17/2026 11:37 | 465 | 37.39 |
| 07/17/2026 11:37 | 1031 | 37.39 |
| 07/17/2026 11:36 | 43 | 37.39 |
| 07/17/2026 11:36 | 10 | 37.40 |
| 07/17/2026 11:35 | 11 | 37.40 |
| 07/17/2026 11:34 | 6 | 37.40 |
| 07/17/2026 11:34 | 910 | 37.40 |
| 07/17/2026 11:34 | 100 | 37.40 |
| 07/17/2026 11:33 | 10 | 37.41 |
| 07/17/2026 11:32 | 1095 | 37.41 |
| 07/17/2026 11:32 | 367 | 37.41 |
| 07/17/2026 11:31 | 109 | 37.41 |
| 07/17/2026 11:31 | 400 | 37.41 |
| 07/17/2026 11:31 | 80 | 37.41 |
| 07/17/2026 11:31 | 23 | 37.39 |
| 07/17/2026 11:30 | 2533 | 37.41 |
| 07/17/2026 11:30 | 151 | 37.41 |
| 07/17/2026 11:30 | 480 | 37.41 |
| 07/17/2026 11:30 | 319 | 37.41 |
| 07/17/2026 11:30 | 165 | 37.41 |
| 07/17/2026 11:30 | 271 | 37.41 |
| 07/17/2026 11:30 | 139 | 37.41 |
| 07/17/2026 11:30 | 480 | 37.41 |
| 07/17/2026 11:30 | 52 | 37.41 |
| 07/17/2026 11:30 | 46 | 37.40 |
| 07/17/2026 11:30 | 11 | 37.40 |
| 07/17/2026 11:30 | 211 | 37.40 |
| 07/17/2026 11:30 | 164 | 37.40 |
| 07/17/2026 11:30 | 312 | 37.40 |
| 07/17/2026 11:30 | 480 | 37.40 |
| 07/17/2026 11:30 | 132 | 37.40 |
| 07/17/2026 11:30 | 106 | 37.40 |
| 07/17/2026 11:30 | 44 | 37.40 |
| 07/17/2026 11:30 | 167 | 37.40 |
| 07/17/2026 11:30 | 480 | 37.40 |
| 07/17/2026 11:30 | 1420 | 37.40 |
| 07/17/2026 11:30 | 11 | 37.40 |
| 07/17/2026 11:30 | 48 | 37.40 |
| 07/17/2026 11:29 | 97 | 37.40 |
| 07/17/2026 11:29 | 54 | 37.40 |
| 07/17/2026 11:29 | 124 | 37.40 |
| 07/17/2026 11:29 | 1 | 37.39 |
| 07/17/2026 11:29 | 48 | 37.39 |
| 07/17/2026 11:28 | 1054 | 37.38 |
| 07/17/2026 11:28 | 30 | 37.38 |
| 07/17/2026 11:27 | 1 | 37.39 |
| 07/17/2026 11:27 | 210 | 37.38 |
| 07/17/2026 11:26 | 3 | 37.39 |
| 07/17/2026 11:26 | 2468 | 37.38 |
| 07/17/2026 11:26 | 10 | 37.38 |
| 07/17/2026 11:25 | 197 | 37.38 |
| 07/17/2026 11:25 | 230 | 37.38 |
| 07/17/2026 11:25 | 4 | 37.38 |
| 07/17/2026 11:22 | 169 | 37.35 |
| 07/17/2026 11:21 | 210 | 37.36 |
| 07/17/2026 11:21 | 1955 | 37.37 |
| 07/17/2026 11:21 | 158 | 37.36 |
| 07/17/2026 11:20 | 61 | 37.36 |
| 07/17/2026 11:20 | 183 | 37.37 |
| 07/17/2026 11:20 | 528 | 37.37 |
| 07/17/2026 11:20 | 480 | 37.37 |
| 07/17/2026 11:20 | 109 | 37.37 |
| 07/17/2026 11:18 | 91 | 37.37 |
| 07/17/2026 11:17 | 1383 | 37.38 |
| 07/17/2026 11:17 | 286 | 37.38 |
| 07/17/2026 11:16 | 44 | 37.37 |
| 07/17/2026 11:16 | 334 | 37.37 |
| 07/17/2026 11:15 | 30 | 37.37 |
| 07/17/2026 11:15 | 165 | 37.38 |
| 07/17/2026 11:15 | 132 | 37.38 |
| 07/17/2026 11:14 | 408 | 37.39 |
| 07/17/2026 11:14 | 743 | 37.39 |
| 07/17/2026 11:14 | 1 | 37.39 |
| 07/17/2026 11:14 | 148 | 37.39 |
| 07/17/2026 11:14 | 6 | 37.40 |
| 07/17/2026 11:13 | 7 | 37.38 |
| 07/17/2026 11:12 | 140 | 37.37 |
| 07/17/2026 11:12 | 168 | 37.37 |
| 07/17/2026 11:12 | 52 | 37.37 |
| 07/17/2026 11:12 | 227 | 37.36 |
| 07/17/2026 11:12 | 141 | 37.36 |
| 07/17/2026 11:12 | 94 | 37.36 |
| 07/17/2026 11:11 | 330 | 37.36 |
| 07/17/2026 11:11 | 8 | 37.36 |
| 07/17/2026 11:11 | 108 | 37.37 |
| 07/17/2026 11:10 | 130 | 37.38 |
| 07/17/2026 11:10 | 268 | 37.38 |
| 07/17/2026 11:10 | 1019 | 37.38 |
| 07/17/2026 11:10 | 171 | 37.38 |
| 07/17/2026 11:10 | 100 | 37.38 |
| 07/17/2026 11:09 | 98 | 37.37 |
| 07/17/2026 11:09 | 176 | 37.37 |
| 07/17/2026 11:09 | 480 | 37.37 |
| 07/17/2026 11:09 | 946 | 37.37 |
| 07/17/2026 11:09 | 202 | 37.37 |
| 07/17/2026 11:08 | 134 | 37.37 |
| 07/17/2026 11:08 | 1233 | 37.36 |
| 07/17/2026 11:08 | 135 | 37.36 |
| 07/17/2026 11:08 | 341 | 37.36 |
| 07/17/2026 11:07 | 4 | 37.36 |
| 07/17/2026 11:07 | 16 | 37.36 |
| 07/17/2026 11:07 | 73 | 37.36 |
| 07/17/2026 11:07 | 25 | 37.34 |
| 07/17/2026 11:06 | 123 | 37.35 |
| 07/17/2026 11:06 | 6 | 37.35 |
| 07/17/2026 11:06 | 474 | 37.35 |
| 07/17/2026 11:06 | 119 | 37.35 |
| 07/17/2026 11:05 | 1309 | 37.36 |
| 07/17/2026 11:04 | 89 | 37.36 |
| 07/17/2026 11:04 | 192 | 37.36 |
| 07/17/2026 11:04 | 98 | 37.36 |
| 07/17/2026 11:03 | 200 | 37.36 |
| 07/17/2026 11:03 | 30 | 37.36 |
| 07/17/2026 11:02 | 305 | 37.34 |
| 07/17/2026 11:02 | 170 | 37.34 |
| 07/17/2026 11:02 | 262 | 37.34 |
| 07/17/2026 11:02 | 480 | 37.35 |
| 07/17/2026 11:02 | 350 | 37.35 |
| 07/17/2026 11:02 | 144 | 37.35 |
| 07/17/2026 11:01 | 79 | 37.35 |
| 07/17/2026 11:01 | 81 | 37.35 |
| 07/17/2026 11:01 | 89 | 37.35 |
| 07/17/2026 11:01 | 55 | 37.35 |
| 07/17/2026 11:01 | 49 | 37.35 |
| 07/17/2026 11:01 | 180 | 37.35 |
| 07/17/2026 11:01 | 99 | 37.35 |
| 07/17/2026 11:01 | 1 | 37.35 |
| 07/17/2026 11:01 | 530 | 37.36 |
| 07/17/2026 11:01 | 93 | 37.36 |
| 07/17/2026 11:00 | 1109 | 37.37 |
| 07/17/2026 10:58 | 100 | 37.38 |
| 07/17/2026 10:58 | 151 | 37.38 |
| 07/17/2026 10:58 | 845 | 37.38 |
| 07/17/2026 10:58 | 58 | 37.38 |
| 07/17/2026 10:58 | 3 | 37.39 |
| 07/17/2026 10:58 | 65 | 37.39 |
| 07/17/2026 10:58 | 176 | 37.39 |
| 07/17/2026 10:58 | 123 | 37.39 |
| 07/17/2026 10:57 | 33 | 37.39 |
| 07/17/2026 10:56 | 69 | 37.38 |
| 07/17/2026 10:56 | 57 | 37.38 |
| 07/17/2026 10:55 | 300 | 37.35 |
| 07/17/2026 10:55 | 212 | 37.36 |
| 07/17/2026 10:55 | 11 | 37.36 |
| 07/17/2026 10:55 | 1322 | 37.37 |
| 07/17/2026 10:55 | 216 | 37.37 |
| 07/17/2026 10:55 | 17 | 37.37 |
| 07/17/2026 10:55 | 18 | 37.37 |
| 07/17/2026 10:55 | 10 | 37.37 |
| 07/17/2026 10:53 | 7 | 37.37 |
| 07/17/2026 10:53 | 100 | 37.37 |
| 07/17/2026 10:52 | 146 | 37.38 |
| 07/17/2026 10:52 | 49 | 37.38 |
| 07/17/2026 10:51 | 561 | 37.37 |
| 07/17/2026 10:51 | 13 | 37.37 |
| 07/17/2026 10:51 | 13 | 37.37 |
| 07/17/2026 10:50 | 154 | 37.37 |
| 07/17/2026 10:50 | 159 | 37.36 |
| 07/17/2026 10:49 | 480 | 37.36 |
| 07/17/2026 10:49 | 354 | 37.35 |
| 07/17/2026 10:49 | 172 | 37.35 |
| 07/17/2026 10:48 | 607 | 37.37 |
| 07/17/2026 10:48 | 82 | 37.37 |
| 07/17/2026 10:48 | 46 | 37.37 |
| 07/17/2026 10:48 | 76 | 37.37 |
| 07/17/2026 10:48 | 28 | 37.38 |
| 07/17/2026 10:48 | 163 | 37.39 |
| 07/17/2026 10:48 | 107 | 37.38 |
| 07/17/2026 10:48 | 345 | 37.38 |
| 07/17/2026 10:48 | 121 | 37.38 |
| 07/17/2026 10:48 | 216 | 37.38 |
| 07/17/2026 10:48 | 560 | 37.38 |
| 07/17/2026 10:48 | 121 | 37.38 |
| 07/17/2026 10:48 | 480 | 37.38 |
| 07/17/2026 10:48 | 480 | 37.39 |
| 07/17/2026 10:48 | 480 | 37.39 |
| 07/17/2026 10:48 | 121 | 37.39 |
| 07/17/2026 10:48 | 177 | 37.39 |
| 07/17/2026 10:48 | 216 | 37.39 |
| 07/17/2026 10:48 | 121 | 37.38 |
| 07/17/2026 10:48 | 480 | 37.38 |
| 07/17/2026 10:48 | 329 | 37.38 |
| 07/17/2026 10:48 | 191 | 37.38 |
| 07/17/2026 10:48 | 164 | 37.38 |
| 07/17/2026 10:48 | 122 | 37.38 |
| 07/17/2026 10:48 | 480 | 37.38 |
| 07/17/2026 10:48 | 216 | 37.39 |
| 07/17/2026 10:48 | 329 | 37.39 |
| 07/17/2026 10:48 | 170 | 37.39 |
| 07/17/2026 10:48 | 122 | 37.39 |
| 07/17/2026 10:48 | 480 | 37.39 |
| 07/17/2026 10:48 | 122 | 37.40 |
| 07/17/2026 10:48 | 268 | 37.40 |
| 07/17/2026 10:48 | 485 | 37.40 |
| 07/17/2026 10:48 | 115 | 37.38 |
| 07/17/2026 10:48 | 1427 | 37.38 |
| 07/17/2026 10:48 | 455 | 37.38 |
| 07/17/2026 10:48 | 27 | 37.38 |
| 07/17/2026 10:46 | 19 | 37.38 |
| 07/17/2026 10:46 | 18 | 37.38 |
| 07/17/2026 10:45 | 2 | 37.39 |
| 07/17/2026 10:45 | 1 | 37.39 |
| 07/17/2026 10:45 | 43 | 37.40 |
| 07/17/2026 10:45 | 166 | 37.39 |
| 07/17/2026 10:44 | 5 | 37.38 |
| 07/17/2026 10:44 | 1430 | 37.38 |
| 07/17/2026 10:44 | 149 | 37.38 |
| 07/17/2026 10:44 | 163 | 37.38 |
| 07/17/2026 10:44 | 102 | 37.38 |
| 07/17/2026 10:44 | 98 | 37.37 |
| 07/17/2026 10:44 | 64 | 37.37 |
| 07/17/2026 10:44 | 144 | 37.37 |
| 07/17/2026 10:44 | 125 | 37.37 |
| 07/17/2026 10:44 | 1712 | 37.37 |
| 07/17/2026 10:43 | 17 | 37.38 |
| 07/17/2026 10:43 | 312 | 37.39 |
| 07/17/2026 10:43 | 71 | 37.39 |
| 07/17/2026 10:43 | 65 | 37.39 |
| 07/17/2026 10:43 | 169 | 37.39 |
| 07/17/2026 10:43 | 175 | 37.39 |
| 07/17/2026 10:43 | 480 | 37.39 |
| 07/17/2026 10:43 | 312 | 37.40 |
| 07/17/2026 10:43 | 784 | 37.40 |
| 07/17/2026 10:43 | 90 | 37.40 |
| 07/17/2026 10:43 | 216 | 37.40 |
| 07/17/2026 10:43 | 59 | 37.40 |
| 07/17/2026 10:43 | 170 | 37.40 |
| 07/17/2026 10:43 | 480 | 37.40 |
| 07/17/2026 10:43 | 363 | 37.41 |
| 07/17/2026 10:43 | 189 | 37.42 |
| 07/17/2026 10:43 | 252 | 37.43 |
| 07/17/2026 10:43 | 200 | 37.43 |
| 07/17/2026 10:42 | 13 | 37.44 |
| 07/17/2026 10:42 | 1919 | 37.44 |
| 07/17/2026 10:42 | 31 | 37.44 |
| 07/17/2026 10:42 | 2 | 37.45 |
| 07/17/2026 10:41 | 114 | 37.42 |
| 07/17/2026 10:40 | 110 | 37.41 |
| 07/17/2026 10:40 | 300 | 37.40 |
| 07/17/2026 10:40 | 268 | 37.40 |
| 07/17/2026 10:40 | 83 | 37.40 |
| 07/17/2026 10:40 | 51 | 37.39 |
| 07/17/2026 10:40 | 80 | 37.39 |
| 07/17/2026 10:40 | 84 | 37.39 |
| 07/17/2026 10:40 | 94 | 37.39 |
| 07/17/2026 10:39 | 105 | 37.40 |
| 07/17/2026 10:39 | 113 | 37.40 |
| 07/17/2026 10:39 | 120 | 37.40 |
| 07/17/2026 10:39 | 605 | 37.41 |
| 07/17/2026 10:39 | 237 | 37.41 |
| 07/17/2026 10:39 | 217 | 37.41 |
| 07/17/2026 10:39 | 490 | 37.41 |
| 07/17/2026 10:39 | 245 | 37.41 |
| 07/17/2026 10:39 | 24 | 37.41 |
| 07/17/2026 10:37 | 169 | 37.41 |
| 07/17/2026 10:37 | 120 | 37.41 |
| 07/17/2026 10:37 | 20 | 37.41 |
| 07/17/2026 10:37 | 128 | 37.42 |
| 07/17/2026 10:37 | 480 | 37.42 |
| 07/17/2026 10:36 | 222 | 37.41 |
| 07/17/2026 10:36 | 95 | 37.41 |
| 07/17/2026 10:36 | 30 | 37.41 |
| 07/17/2026 10:36 | 21 | 37.41 |
| 07/17/2026 10:35 | 14 | 37.41 |
| 07/17/2026 10:35 | 14 | 37.41 |
| 07/17/2026 10:34 | 80 | 37.42 |
| 07/17/2026 10:34 | 219 | 37.44 |
| 07/17/2026 10:34 | 316 | 37.45 |
| 07/17/2026 10:34 | 9 | 37.45 |
| 07/17/2026 10:33 | 14 | 37.46 |
| 07/17/2026 10:33 | 89 | 37.46 |
| 07/17/2026 10:33 | 147 | 37.46 |
| 07/17/2026 10:33 | 791 | 37.46 |
| 07/17/2026 10:32 | 139 | 37.46 |
| 07/17/2026 10:32 | 1 | 37.46 |
| 07/17/2026 10:32 | 716 | 37.46 |
| 07/17/2026 10:32 | 145 | 37.47 |
| 07/17/2026 10:32 | 267 | 37.47 |
| 07/17/2026 10:32 | 480 | 37.47 |
| 07/17/2026 10:31 | 50 | 37.47 |
| 07/17/2026 10:31 | 240 | 37.47 |
| 07/17/2026 10:30 | 30 | 37.48 |
| 07/17/2026 10:30 | 480 | 37.47 |
| 07/17/2026 10:30 | 145 | 37.47 |
| 07/17/2026 10:29 | 146 | 37.46 |
| 07/17/2026 10:29 | 480 | 37.46 |
| 07/17/2026 10:29 | 28 | 37.46 |
| 07/17/2026 10:29 | 170 | 37.46 |
| 07/17/2026 10:29 | 1482 | 37.46 |
| 07/17/2026 10:29 | 213 | 37.46 |
| 07/17/2026 10:29 | 144 | 37.46 |
| 07/17/2026 10:27 | 1 | 37.44 |
| 07/17/2026 10:27 | 80 | 37.44 |
| 07/17/2026 10:27 | 87 | 37.42 |
| 07/17/2026 10:26 | 167 | 37.41 |
| 07/17/2026 10:26 | 416 | 37.41 |
| 07/17/2026 10:26 | 19 | 37.41 |
| 07/17/2026 10:26 | 192 | 37.41 |
| 07/17/2026 10:25 | 403 | 37.42 |
| 07/17/2026 10:25 | 303 | 37.44 |
| 07/17/2026 10:25 | 480 | 37.44 |
| 07/17/2026 10:25 | 211 | 37.45 |
| 07/17/2026 10:25 | 2 | 37.46 |
| 07/17/2026 10:24 | 216 | 37.46 |
| 07/17/2026 10:24 | 115 | 37.46 |
| 07/17/2026 10:24 | 155 | 37.47 |
| 07/17/2026 10:24 | 157 | 37.47 |
| 07/17/2026 10:24 | 116 | 37.46 |
| 07/17/2026 10:24 | 130 | 37.46 |
| 07/17/2026 10:24 | 124 | 37.46 |
| 07/17/2026 10:24 | 5500 | 37.46 |
| 07/17/2026 10:24 | 822 | 37.45 |
| 07/17/2026 10:24 | 336 | 37.45 |
| 07/17/2026 10:24 | 30 | 37.46 |
| 07/17/2026 10:23 | 268 | 37.44 |
| 07/17/2026 10:23 | 11 | 37.44 |
| 07/17/2026 10:23 | 216 | 37.44 |
| 07/17/2026 10:23 | 2458 | 37.44 |
| 07/17/2026 10:22 | 169 | 37.43 |
| 07/17/2026 10:22 | 10 | 37.42 |
| 07/17/2026 10:22 | 162 | 37.42 |
| 07/17/2026 10:22 | 480 | 37.42 |
| 07/17/2026 10:22 | 121 | 37.42 |
| 07/17/2026 10:22 | 25 | 37.42 |
| 07/17/2026 10:22 | 26 | 37.42 |
| 07/17/2026 10:21 | 105 | 37.43 |
| 07/17/2026 10:21 | 89 | 37.43 |
| 07/17/2026 10:21 | 637 | 37.44 |
| 07/17/2026 10:21 | 11 | 37.43 |
| 07/17/2026 10:21 | 119 | 37.44 |
| 07/17/2026 10:21 | 363 | 37.44 |
| 07/17/2026 10:21 | 11 | 37.44 |
| 07/17/2026 10:20 | 232 | 37.44 |
| 07/17/2026 10:20 | 471 | 37.45 |
| 07/17/2026 10:20 | 79 | 37.45 |
| 07/17/2026 10:20 | 480 | 37.45 |
| 07/17/2026 10:19 | 10 | 37.44 |
| 07/17/2026 10:19 | 195 | 37.45 |
| 07/17/2026 10:19 | 3 | 37.45 |
| 07/17/2026 10:19 | 633 | 37.46 |
| 07/17/2026 10:19 | 146 | 37.46 |
| 07/17/2026 10:19 | 1159 | 37.47 |
| 07/17/2026 10:18 | 22 | 37.48 |
| 07/17/2026 10:18 | 2 | 37.49 |
| 07/17/2026 10:16 | 5 | 37.47 |
| 07/17/2026 10:16 | 147 | 37.47 |
| 07/17/2026 10:16 | 1 | 37.47 |
| 07/17/2026 10:16 | 579 | 37.48 |
| 07/17/2026 10:16 | 27 | 37.48 |
| 07/17/2026 10:16 | 14 | 37.48 |
| 07/17/2026 10:16 | 234 | 37.49 |
| 07/17/2026 10:16 | 88 | 37.50 |
| 07/17/2026 10:16 | 10 | 37.50 |
| 07/17/2026 10:16 | 295 | 37.50 |
| 07/17/2026 10:16 | 7 | 37.50 |
| 07/17/2026 10:15 | 1070 | 37.51 |
| 07/17/2026 10:13 | 30 | 37.46 |
| 07/17/2026 10:13 | 18 | 37.46 |
| 07/17/2026 10:13 | 30 | 37.46 |
| 07/17/2026 10:13 | 175 | 37.455 |
| 07/17/2026 10:13 | 175 | 37.455 |
| 07/17/2026 10:13 | 175 | 37.45 |
| 07/17/2026 10:13 | 28 | 37.45 |
| 07/17/2026 10:13 | 101 | 37.45 |
| 07/17/2026 10:13 | 480 | 37.45 |
| 07/17/2026 10:13 | 161 | 37.45 |
| 07/17/2026 10:13 | 139 | 37.45 |
| 07/17/2026 10:13 | 329 | 37.46 |
| 07/17/2026 10:13 | 35 | 37.46 |
| 07/17/2026 10:12 | 342 | 37.47 |
| 07/17/2026 10:11 | 175 | 37.48 |
| 07/17/2026 10:11 | 28 | 37.47 |
| 07/17/2026 10:10 | 158 | 37.48 |
| 07/17/2026 10:10 | 138 | 37.49 |
| 07/17/2026 10:10 | 145 | 37.50 |
| 07/17/2026 10:10 | 31 | 37.51 |
| 07/17/2026 10:10 | 232 | 37.51 |
| 07/17/2026 10:09 | 85 | 37.53 |
| 07/17/2026 10:09 | 480 | 37.52 |
| 07/17/2026 10:09 | 224 | 37.52 |
| 07/17/2026 10:08 | 55 | 37.54 |
| 07/17/2026 10:08 | 151 | 37.54 |
| 07/17/2026 10:08 | 45 | 37.54 |
| 07/17/2026 10:08 | 163 | 37.55 |
| 07/17/2026 10:07 | 114 | 37.56 |
| 07/17/2026 10:06 | 54 | 37.57 |
| 07/17/2026 10:06 | 37 | 37.57 |
| 07/17/2026 10:06 | 561 | 37.58 |
| 07/17/2026 10:06 | 359 | 37.57 |
| 07/17/2026 10:06 | 147 | 37.57 |
| 07/17/2026 10:06 | 130 | 37.57 |
| 07/17/2026 10:06 | 1120 | 37.55 |
| 07/17/2026 10:06 | 360 | 37.55 |
| 07/17/2026 10:06 | 21 | 37.55 |
| 07/17/2026 10:06 | 147 | 37.56 |
| 07/17/2026 10:05 | 144 | 37.56 |
| 07/17/2026 10:03 | 3 | 37.56 |
| 07/17/2026 10:03 | 1894 | 37.55 |
| 07/17/2026 10:00 | 191 | 37.51 |
| 07/17/2026 10:00 | 12 | 37.49 |
| 07/17/2026 10:00 | 294 | 37.50 |
| 07/17/2026 10:00 | 323 | 37.50 |
| 07/17/2026 10:00 | 261 | 37.50 |
| 07/17/2026 10:00 | 8 | 37.50 |
| 07/17/2026 10:00 | 108 | 37.52 |
| 07/17/2026 10:00 | 275 | 37.52 |
| 07/17/2026 09:58 | 372 | 37.53 |
| 07/17/2026 09:58 | 398 | 37.53 |
| 07/17/2026 09:58 | 130 | 37.53 |
| 07/17/2026 09:58 | 163 | 37.53 |
| 07/17/2026 09:58 | 10 | 37.53 |
| 07/17/2026 09:58 | 267 | 37.53 |
| 07/17/2026 09:58 | 373 | 37.53 |
| 07/17/2026 09:58 | 61 | 37.53 |
| 07/17/2026 09:58 | 293 | 37.53 |
| 07/17/2026 09:58 | 117 | 37.53 |
| 07/17/2026 09:58 | 480 | 37.52 |
| 07/17/2026 09:58 | 286 | 37.51 |
| 07/17/2026 09:58 | 134 | 37.51 |
| 07/17/2026 09:58 | 480 | 37.51 |
| 07/17/2026 09:58 | 216 | 37.51 |
| 07/17/2026 09:57 | 138 | 37.52 |
| 07/17/2026 09:57 | 480 | 37.52 |
| 07/17/2026 09:57 | 966 | 37.52 |
| 07/17/2026 09:57 | 162 | 37.52 |
| 07/17/2026 09:57 | 162 | 37.52 |
| 07/17/2026 09:57 | 370 | 37.52 |
| 07/17/2026 09:57 | 137 | 37.52 |
| 07/17/2026 09:57 | 480 | 37.52 |
| 07/17/2026 09:57 | 215 | 37.54 |
| 07/17/2026 09:57 | 24 | 37.54 |
| 07/17/2026 09:57 | 483 | 37.54 |
| 07/17/2026 09:57 | 4 | 37.54 |
| 07/17/2026 09:57 | 299 | 37.56 |
| 07/17/2026 09:57 | 260 | 37.56 |
| 07/17/2026 09:56 | 237 | 37.57 |
| 07/17/2026 09:56 | 766 | 37.57 |
| 07/17/2026 09:55 | 100 | 37.55 |
| 07/17/2026 09:55 | 505 | 37.55 |
| 07/17/2026 09:54 | 92 | 37.55 |
| 07/17/2026 09:54 | 250 | 37.55 |
| 07/17/2026 09:54 | 10 | 37.54 |
| 07/17/2026 09:54 | 125 | 37.54 |
| 07/17/2026 09:54 | 2173 | 37.54 |
| 07/17/2026 09:54 | 167 | 37.54 |
| 07/17/2026 09:54 | 62 | 37.54 |
| 07/17/2026 09:54 | 78 | 37.54 |
| 07/17/2026 09:54 | 23 | 37.54 |
| 07/17/2026 09:54 | 183 | 37.54 |
| 07/17/2026 09:53 | 53 | 37.54 |
| 07/17/2026 09:53 | 457 | 37.54 |
| 07/17/2026 09:53 | 490 | 37.54 |
| 07/17/2026 09:52 | 302 | 37.51 |
| 07/17/2026 09:52 | 480 | 37.51 |
| 07/17/2026 09:52 | 120 | 37.51 |
| 07/17/2026 09:51 | 248 | 37.50 |
| 07/17/2026 09:51 | 107 | 37.50 |
| 07/17/2026 09:50 | 111 | 37.50 |
| 07/17/2026 09:50 | 229 | 37.50 |
| 07/17/2026 09:50 | 100 | 37.50 |
| 07/17/2026 09:50 | 116 | 37.51 |
| 07/17/2026 09:49 | 241 | 37.51 |
| 07/17/2026 09:49 | 467 | 37.51 |
| 07/17/2026 09:49 | 15 | 37.51 |
| 07/17/2026 09:49 | 131 | 37.51 |
| 07/17/2026 09:49 | 346 | 37.51 |
| 07/17/2026 09:49 | 136 | 37.51 |
| 07/17/2026 09:49 | 216 | 37.51 |
| 07/17/2026 09:49 | 81 | 37.52 |
| 07/17/2026 09:49 | 33 | 37.52 |
| 07/17/2026 09:48 | 100 | 37.53 |
| 07/17/2026 09:48 | 8 | 37.52 |
| 07/17/2026 09:47 | 110 | 37.51 |
| 07/17/2026 09:47 | 499 | 37.51 |
| 07/17/2026 09:46 | 146 | 37.51 |
| 07/17/2026 09:46 | 5 | 37.50 |
| 07/17/2026 09:46 | 111 | 37.49 |
| 07/17/2026 09:46 | 19 | 37.49 |
| 07/17/2026 09:46 | 550 | 37.50 |
| 07/17/2026 09:46 | 80 | 37.50 |
| 07/17/2026 09:46 | 1629 | 37.50 |
| 07/17/2026 09:46 | 100 | 37.50 |
| 07/17/2026 09:44 | 44 | 37.50 |
| 07/17/2026 09:44 | 1 | 37.50 |
| 07/17/2026 09:43 | 298 | 37.49 |
| 07/17/2026 09:43 | 119 | 37.49 |
| 07/17/2026 09:43 | 137 | 37.49 |
| 07/17/2026 09:42 | 28 | 37.49 |
| 07/17/2026 09:41 | 154 | 37.49 |
| 07/17/2026 09:41 | 607 | 37.50 |
| 07/17/2026 09:41 | 348 | 37.50 |
| 07/17/2026 09:41 | 269 | 37.50 |
| 07/17/2026 09:40 | 267 | 37.50 |
| 07/17/2026 09:40 | 38 | 37.50 |
| 07/17/2026 09:40 | 2649 | 37.50 |
| 07/17/2026 09:39 | 383 | 37.49 |
| 07/17/2026 09:39 | 132 | 37.50 |
| 07/17/2026 09:39 | 172 | 37.50 |
| 07/17/2026 09:39 | 63 | 37.50 |
| 07/17/2026 09:39 | 144 | 37.50 |
| 07/17/2026 09:39 | 383 | 37.50 |
| 07/17/2026 09:39 | 96 | 37.51 |
| 07/17/2026 09:38 | 25 | 37.51 |
| 07/17/2026 09:38 | 1 | 37.51 |
| 07/17/2026 09:38 | 181 | 37.51 |
| 07/17/2026 09:38 | 83 | 37.52 |
| 07/17/2026 09:38 | 342 | 37.52 |
| 07/17/2026 09:38 | 174 | 37.52 |
| 07/17/2026 09:38 | 150 | 37.52 |
| 07/17/2026 09:38 | 306 | 37.52 |
| 07/17/2026 09:38 | 3 | 37.50 |
| 07/17/2026 09:38 | 288 | 37.50 |
| 07/17/2026 09:38 | 216 | 37.49 |
| 07/17/2026 09:38 | 383 | 37.49 |
| 07/17/2026 09:38 | 88 | 37.48 |
| 07/17/2026 09:38 | 88 | 37.48 |
| 07/17/2026 09:38 | 166 | 37.48 |
| 07/17/2026 09:38 | 383 | 37.48 |
| 07/17/2026 09:38 | 164 | 37.48 |
| 07/17/2026 09:38 | 98 | 37.48 |
| 07/17/2026 09:38 | 110 | 37.49 |
| 07/17/2026 09:38 | 242 | 37.49 |
| 07/17/2026 09:38 | 179 | 37.49 |
| 07/17/2026 09:38 | 19 | 37.49 |
| 07/17/2026 09:38 | 19 | 37.50 |
| 07/17/2026 09:38 | 8 | 37.50 |
| 07/17/2026 09:38 | 173 | 37.50 |
| 07/17/2026 09:38 | 701 | 37.50 |
| 07/17/2026 09:38 | 1500 | 37.50 |
| 07/17/2026 09:38 | 1574 | 37.50 |
| 07/17/2026 09:37 | 3 | 37.52 |
| 07/17/2026 09:37 | 2 | 37.52 |
| 07/17/2026 09:36 | 55 | 37.51 |
| 07/17/2026 09:36 | 172 | 37.50 |
| 07/17/2026 09:36 | 460 | 37.50 |
| 07/17/2026 09:35 | 306 | 37.48 |
| 07/17/2026 09:35 | 217 | 37.47 |
| 07/17/2026 09:35 | 291 | 37.47 |
| 07/17/2026 09:35 | 161 | 37.47 |
| 07/17/2026 09:35 | 35 | 37.47 |
| 07/17/2026 09:35 | 78 | 37.47 |
| 07/17/2026 09:35 | 53 | 37.46 |
| 07/17/2026 09:34 | 70 | 37.46 |
| 07/17/2026 09:34 | 282 | 37.46 |
| 07/17/2026 09:34 | 135 | 37.46 |
| 07/17/2026 09:33 | 146 | 37.45 |
| 07/17/2026 09:33 | 306 | 37.45 |
| 07/17/2026 09:33 | 44 | 37.45 |
| 07/17/2026 09:33 | 269 | 37.46 |
| 07/17/2026 09:33 | 643 | 37.48 |
| 07/17/2026 09:33 | 269 | 37.48 |
| 07/17/2026 09:33 | 1295 | 37.48 |
| 07/17/2026 09:31 | 35 | 37.49 |
| 07/17/2026 09:31 | 16 | 37.49 |
| 07/17/2026 09:31 | 94 | 37.49 |
| 07/17/2026 09:30 | 306 | 37.50 |
| 07/17/2026 09:30 | 174 | 37.50 |
| 07/17/2026 09:30 | 267 | 37.50 |
| 07/17/2026 09:30 | 232 | 37.50 |
| 07/17/2026 09:30 | 200 | 37.50 |
| 07/17/2026 09:30 | 9 | 37.50 |
| 07/17/2026 09:30 | 169 | 37.49 |
| 07/17/2026 09:30 | 197 | 37.49 |
| 07/17/2026 09:30 | 40 | 37.49 |
| 07/17/2026 09:29 | 148 | 37.50 |
| 07/17/2026 09:29 | 346 | 37.52 |
| 07/17/2026 09:29 | 389 | 37.53 |
| 07/17/2026 09:29 | 118 | 37.53 |
| 07/17/2026 09:29 | 45 | 37.53 |
| 07/17/2026 09:28 | 25 | 37.54 |
| 07/17/2026 09:28 | 19 | 37.55 |
| 07/17/2026 09:28 | 170 | 37.55 |
| 07/17/2026 09:28 | 518 | 37.55 |
| 07/17/2026 09:28 | 406 | 37.55 |
| 07/17/2026 09:28 | 274 | 37.56 |
| 07/17/2026 09:28 | 80 | 37.58 |
| 07/17/2026 09:28 | 10 | 37.56 |
| 07/17/2026 09:28 | 20 | 37.56 |
| 07/17/2026 09:26 | 20 | 37.56 |
| 07/17/2026 09:26 | 15 | 37.55 |
| 07/17/2026 09:26 | 3 | 37.55 |
| 07/17/2026 09:26 | 12 | 37.55 |
| 07/17/2026 09:26 | 30 | 37.53 |
| 07/17/2026 09:26 | 306 | 37.54 |
| 07/17/2026 09:26 | 12 | 37.54 |
| 07/17/2026 09:26 | 3317 | 37.54 |
| 07/17/2026 09:26 | 139 | 37.54 |
| 07/17/2026 09:26 | 306 | 37.54 |
| 07/17/2026 09:25 | 193 | 37.54 |
| 07/17/2026 09:25 | 306 | 37.54 |
| 07/17/2026 09:25 | 310 | 37.54 |
| 07/17/2026 09:25 | 306 | 37.53 |
| 07/17/2026 09:25 | 243 | 37.52 |
| 07/17/2026 09:25 | 102 | 37.52 |
| 07/17/2026 09:25 | 59 | 37.52 |
| 07/17/2026 09:25 | 1 | 37.51 |
| 07/17/2026 09:25 | 266 | 37.50 |
| 07/17/2026 09:25 | 40 | 37.50 |
| 07/17/2026 09:25 | 8 | 37.49 |
| 07/17/2026 09:24 | 50 | 37.50 |
| 07/17/2026 09:24 | 200 | 37.50 |
| 07/17/2026 09:24 | 10 | 37.50 |
| 07/17/2026 09:24 | 1000 | 37.50 |
| 07/17/2026 09:24 | 6 | 37.50 |
| 07/17/2026 09:24 | 360 | 37.50 |
| 07/17/2026 09:24 | 4 | 37.50 |
| 07/17/2026 09:24 | 400 | 37.50 |
| 07/17/2026 09:24 | 200 | 37.48 |
| 07/17/2026 09:24 | 170 | 37.46 |
| 07/17/2026 09:24 | 144 | 37.46 |
| 07/17/2026 09:23 | 40 | 37.46 |
| 07/17/2026 09:23 | 218 | 37.43 |
| 07/17/2026 09:22 | 140 | 37.43 |
| 07/17/2026 09:21 | 142 | 37.42 |
| 07/17/2026 09:21 | 29 | 37.42 |
| 07/17/2026 09:21 | 369 | 37.43 |
| 07/17/2026 09:21 | 652 | 37.43 |
| 07/17/2026 09:21 | 42 | 37.43 |
| 07/17/2026 09:21 | 165 | 37.43 |
| 07/17/2026 09:21 | 243 | 37.43 |
| 07/17/2026 09:21 | 435 | 37.45 |
| 07/17/2026 09:21 | 169 | 37.45 |
| 07/17/2026 09:21 | 38 | 37.44 |
| 07/17/2026 09:21 | 13 | 37.44 |
| 07/17/2026 09:21 | 114 | 37.44 |
| 07/17/2026 09:21 | 240 | 37.44 |
| 07/17/2026 09:21 | 168 | 37.44 |
| 07/17/2026 09:21 | 14 | 37.43 |
| 07/17/2026 09:21 | 435 | 37.43 |
| 07/17/2026 09:21 | 243 | 37.43 |
| 07/17/2026 09:21 | 164 | 37.43 |
| 07/17/2026 09:21 | 209 | 37.41 |
| 07/17/2026 09:21 | 31 | 37.41 |
| 07/17/2026 09:21 | 114 | 37.41 |
| 07/17/2026 09:21 | 1 | 37.41 |
| 07/17/2026 09:21 | 100 | 37.42 |
| 07/17/2026 09:20 | 447 | 37.42 |
| 07/17/2026 09:20 | 235 | 37.42 |
| 07/17/2026 09:20 | 1219 | 37.43 |
| 07/17/2026 09:20 | 151 | 37.42 |
| 07/17/2026 09:20 | 134 | 37.42 |
| 07/17/2026 09:20 | 221 | 37.42 |
| 07/17/2026 09:20 | 192 | 37.42 |
| 07/17/2026 09:20 | 59 | 37.42 |
| 07/17/2026 09:19 | 331 | 37.43 |
| 07/17/2026 09:19 | 29 | 37.42 |
| 07/17/2026 09:19 | 769 | 37.45 |
| 07/17/2026 09:19 | 122 | 37.45 |
| 07/17/2026 09:19 | 926 | 37.45 |
| 07/17/2026 09:18 | 690 | 37.46 |
| 07/17/2026 09:18 | 247 | 37.46 |
| 07/17/2026 09:17 | 90 | 37.47 |
| 07/17/2026 09:17 | 10 | 37.46 |
| 07/17/2026 09:17 | 2 | 37.42 |
| 07/17/2026 09:16 | 223 | 37.42 |
| 07/17/2026 09:16 | 206 | 37.42 |
| 07/17/2026 09:16 | 201 | 37.43 |
| 07/17/2026 09:16 | 175 | 37.43 |
| 07/17/2026 09:15 | 470 | 37.42 |
| 07/17/2026 09:15 | 29 | 37.41 |
| 07/17/2026 09:15 | 29 | 37.41 |
| 07/17/2026 09:15 | 198 | 37.41 |
| 07/17/2026 09:15 | 100 | 37.41 |
| 07/17/2026 09:15 | 470 | 37.41 |
| 07/17/2026 09:15 | 167 | 37.41 |
| 07/17/2026 09:15 | 167 | 37.41 |
| 07/17/2026 09:15 | 225 | 37.40 |
| 07/17/2026 09:15 | 164 | 37.40 |
| 07/17/2026 09:15 | 167 | 37.39 |
| 07/17/2026 09:15 | 641 | 37.39 |
| 07/17/2026 09:15 | 48 | 37.40 |
| 07/17/2026 09:15 | 203 | 37.41 |
| 07/17/2026 09:15 | 91 | 37.39 |
| 07/17/2026 09:15 | 152 | 37.39 |
| 07/17/2026 09:14 | 60 | 37.36 |
| 07/17/2026 09:14 | 243 | 37.36 |
| 07/17/2026 09:14 | 26 | 37.36 |
| 07/17/2026 09:14 | 373 | 37.36 |
| 07/17/2026 09:14 | 164 | 37.36 |
| 07/17/2026 09:14 | 169 | 37.36 |
| 07/17/2026 09:13 | 75 | 37.33 |
| 07/17/2026 09:13 | 174 | 37.34 |
| 07/17/2026 09:12 | 243 | 37.34 |
| 07/17/2026 09:12 | 383 | 37.34 |
| 07/17/2026 09:12 | 174 | 37.34 |
| 07/17/2026 09:12 | 3 | 37.34 |
| 07/17/2026 09:12 | 178 | 37.35 |
| 07/17/2026 09:11 | 55 | 37.36 |
| 07/17/2026 09:11 | 8 | 37.37 |
| 07/17/2026 09:11 | 381 | 37.39 |
| 07/17/2026 09:11 | 15 | 37.39 |
| 07/17/2026 09:11 | 150 | 37.41 |
| 07/17/2026 09:11 | 97 | 37.41 |
| 07/17/2026 09:11 | 4736 | 37.42 |
| 07/17/2026 09:11 | 161 | 37.42 |
| 07/17/2026 09:11 | 151 | 37.43 |
| 07/17/2026 09:11 | 175 | 37.43 |
| 07/17/2026 09:11 | 148 | 37.45 |
| 07/17/2026 09:10 | 175 | 37.425 |
| 07/17/2026 09:10 | 74 | 37.41 |
| 07/17/2026 09:10 | 149 | 37.42 |
| 07/17/2026 09:10 | 23 | 37.42 |
| 07/17/2026 09:10 | 170 | 37.42 |
| 07/17/2026 09:09 | 104 | 37.40 |
| 07/17/2026 09:09 | 36 | 37.40 |
| 07/17/2026 09:08 | 202 | 37.39 |
| 07/17/2026 09:08 | 151 | 37.39 |
| 07/17/2026 09:08 | 5 | 37.38 |
| 07/17/2026 09:08 | 167 | 37.39 |
| 07/17/2026 09:08 | 58 | 37.39 |
| 07/17/2026 09:08 | 175 | 37.40 |
| 07/17/2026 09:08 | 119 | 37.39 |
| 07/17/2026 09:08 | 163 | 37.38 |
| 07/17/2026 09:08 | 145 | 37.37 |
| 07/17/2026 09:08 | 144 | 37.37 |
| 07/17/2026 09:08 | 24 | 37.37 |
| 07/17/2026 09:08 | 167 | 37.37 |
| 07/17/2026 09:08 | 150 | 37.36 |
| 07/17/2026 09:08 | 170 | 37.36 |
| 07/17/2026 09:08 | 170 | 37.36 |
| 07/17/2026 09:08 | 27 | 37.36 |
| 07/17/2026 09:08 | 162 | 37.35 |
| 07/17/2026 09:08 | 165 | 37.35 |
| 07/17/2026 09:08 | 89 | 37.34 |
| 07/17/2026 09:08 | 118 | 37.36 |
| 07/17/2026 09:07 | 176 | 37.37 |
| 07/17/2026 09:07 | 104 | 37.37 |
| 07/17/2026 09:07 | 1225 | 37.37 |
| 07/17/2026 09:07 | 170 | 37.37 |
| 07/17/2026 09:07 | 25 | 37.39 |
| 07/17/2026 09:07 | 50 | 37.38 |
| 07/17/2026 09:07 | 150 | 37.39 |
| 07/17/2026 09:07 | 79 | 37.38 |
| 07/17/2026 09:07 | 149 | 37.38 |
| 07/17/2026 09:07 | 174 | 37.38 |
| 07/17/2026 09:07 | 1 | 37.38 |
| 07/17/2026 09:07 | 100 | 37.40 |
| 07/17/2026 09:06 | 128 | 37.38 |
| 07/17/2026 09:06 | 167 | 37.38 |
| 07/17/2026 09:06 | 21 | 37.38 |
| 07/17/2026 09:06 | 164 | 37.39 |
| 07/17/2026 09:06 | 122 | 37.39 |
| 07/17/2026 09:06 | 704 | 37.39 |
| 07/17/2026 09:06 | 109 | 37.39 |
| 07/17/2026 09:06 | 20 | 37.42 |
| 07/17/2026 09:06 | 13 | 37.42 |
| 07/17/2026 09:05 | 12 | 37.40 |
| 07/17/2026 09:05 | 103 | 37.40 |
| 07/17/2026 09:05 | 166 | 37.40 |
| 07/17/2026 09:05 | 18 | 37.40 |
| 07/17/2026 09:05 | 100 | 37.40 |
| 07/17/2026 09:05 | 161 | 37.40 |
| 07/17/2026 09:05 | 178 | 37.40 |
| 07/17/2026 09:05 | 312 | 37.40 |
| 07/17/2026 09:05 | 165 | 37.42 |
| 07/17/2026 09:04 | 86 | 37.40 |
| 07/17/2026 09:04 | 2129 | 37.40 |
| 07/17/2026 09:04 | 171 | 37.40 |
| 07/17/2026 09:04 | 93 | 37.41 |
| 07/17/2026 09:04 | 171 | 37.41 |
| 07/17/2026 09:04 | 175 | 37.42 |
| 07/17/2026 09:04 | 248 | 37.41 |
| 07/17/2026 09:04 | 31 | 37.42 |
| 07/17/2026 09:04 | 85 | 37.44 |
| 07/17/2026 09:04 | 165 | 37.44 |
| 07/17/2026 09:04 | 113 | 37.44 |
| 07/17/2026 09:04 | 22 | 37.44 |
| 07/17/2026 09:04 | 21 | 37.44 |
| 07/17/2026 09:04 | 379 | 37.45 |
| 07/17/2026 09:03 | 10 | 37.42 |
| 07/17/2026 09:03 | 89 | 37.42 |
| 07/17/2026 09:03 | 113 | 37.42 |
| 07/17/2026 09:02 | 1772 | 37.41 |
| 07/17/2026 09:02 | 132 | 37.41 |
| 07/17/2026 09:02 | 31 | 37.42 |
| 07/17/2026 09:02 | 124 | 37.42 |
| 07/17/2026 09:02 | 727 | 37.45 |
| 07/17/2026 09:02 | 273 | 37.45 |
| 07/17/2026 09:01 | 30 | 37.45 |
| 07/17/2026 09:01 | 35 | 37.45 |
| 07/17/2026 09:01 | 170 | 37.38 |
| 07/17/2026 09:01 | 44 | 37.42 |
| 07/17/2026 09:01 | 149 | 37.39 |
| 07/17/2026 09:01 | 31 | 37.39 |
| 07/17/2026 09:01 | 158 | 37.42 |
| 07/17/2026 09:01 | 111 | 37.42 |
| 07/17/2026 09:01 | 62 | 37.42 |
| 07/17/2026 09:01 | 200 | 37.42 |
| 07/17/2026 09:01 | 127 | 37.395 |
| 07/17/2026 09:00 | 60 | 37.40 |
| 07/17/2026 09:00 | 15 | 37.40 |
| 07/17/2026 09:00 | 3 | 37.40 |
| 07/17/2026 09:00 | 203 | 37.36 |
| 07/17/2026 09:00 | 19 | 37.36 |
| 07/17/2026 09:00 | 3 | 37.36 |
| 07/17/2026 09:00 | 169 | 37.34 |
| 07/17/2026 09:00 | 203 | 37.34 |
| 07/17/2026 09:00 | 21 | 37.34 |
| 07/17/2026 09:00 | 265 | 37.31 |
| 07/17/2026 09:00 | 162 | 37.31 |
| 07/17/2026 09:00 | 122 | 37.33 |
| 07/17/2026 09:00 | 1000 | 37.33 |
| 07/17/2026 09:00 | 89 | 37.33 |
| 07/17/2026 09:00 | 18 | 37.31 |
| 07/17/2026 09:00 | 20 | 37.30 |
| 07/17/2026 09:00 | 298 | 37.27 |
| 07/17/2026 09:00 | 200 | 37.28 |
| 07/17/2026 09:00 | 22 | 37.27 |
| 07/17/2026 09:00 | 14 | 37.27 |
| 07/17/2026 09:00 | 265 | 37.26 |
| 07/17/2026 09:00 | 3 | 37.26 |
| 07/17/2026 09:00 | 4351 | 37.28 |
| 07/17/2026 09:00 | 75 | 37.28 |
| 07/17/2026 09:00 | 265 | 37.28 |
| 07/17/2026 09:00 | 21 | 37.29 |
| 07/17/2026 09:00 | 75 | 37.29 |
| 07/17/2026 09:00 | 265 | 37.29 |
| 07/17/2026 09:00 | 161 | 37.29 |
| 07/17/2026 09:00 | 21 | 37.29 |
| 07/17/2026 09:00 | 100 | 37.29 |
| 07/17/2026 09:00 | 75 | 37.29 |
| 07/17/2026 09:00 | 171 | 37.29 |
| 07/17/2026 09:00 | 175 | 37.315 |
| 07/17/2026 09:00 | 21 | 37.29 |
| 07/17/2026 09:00 | 75 | 37.29 |
| 07/17/2026 09:00 | 265 | 37.29 |
| 07/17/2026 09:00 | 265 | 37.31 |
| 07/17/2026 09:00 | 22 | 37.31 |
| 07/17/2026 09:00 | 6 | 37.30 |
| 07/17/2026 09:00 | 191 | 37.31 |
| 07/17/2026 09:00 | 24 | 37.30 |
| 07/17/2026 09:00 | 301 | 37.30 |
| 07/17/2026 09:00 | 21 | 37.29 |
| 07/17/2026 09:00 | 122 | 37.29 |
| 07/17/2026 09:00 | 35 | 37.29 |
| 07/17/2026 09:00 | 174 | 37.23 |
| 07/17/2026 09:00 | 5 | 37.23 |
| 07/17/2026 09:00 | 3 | 37.23 |
| 07/17/2026 09:00 | 3 | 37.23 |
| 07/17/2026 09:00 | 5 | 37.23 |
| 07/17/2026 09:00 | 162 | 37.24 |
| 07/17/2026 09:00 | 7 | 37.24 |
| 07/17/2026 09:00 | 1400 | 37.24 |
| 07/17/2026 09:00 | 177 | 37.26 |
| 07/17/2026 09:00 | 595 | 37.26 |
| 07/17/2026 09:00 | 33 | 37.26 |
| 07/17/2026 09:00 | 2 | 37.27 |
| 07/17/2026 09:00 | 265 | 37.28 |
| 07/17/2026 09:00 | 2 | 37.28 |
| 07/17/2026 09:00 | 2 | 37.27 |
| 07/17/2026 09:00 | 2 | 37.26 |
| 07/17/2026 09:00 | 2 | 37.27 |
| 07/17/2026 09:00 | 197 | 37.24 |
| 07/17/2026 09:00 | 2 | 37.24 |
| 07/17/2026 09:00 | 1 | 37.25 |
| 07/17/2026 09:00 | 2 | 37.26 |
| 07/17/2026 09:00 | 10 | 37.30 |
| 07/17/2026 09:00 | 10 | 37.30 |
| 07/17/2026 09:00 | 49 | 37.30 |
| 07/17/2026 09:00 | 1 | 37.30 |
| 07/17/2026 09:00 | 50 | 37.30 |
| 07/17/2026 09:00 | 344 | 37.30 |
| 07/17/2026 09:00 | 13 | 37.30 |
| 07/17/2026 09:00 | 154 | 37.30 |
| 07/17/2026 09:00 | 148 | 37.30 |
| 07/17/2026 09:00 | 147 | 37.30 |
| 07/17/2026 09:00 | 37 | 37.30 |
| 07/17/2026 09:00 | 80 | 37.30 |
| 07/17/2026 09:00 | 405 | 37.30 |
| 07/17/2026 09:00 | 4 | 37.30 |
| 07/17/2026 09:00 | 60 | 37.30 |
| 07/17/2026 09:00 | 941 | 37.30 |
| 07/17/2026 09:00 | 781 | 37.30 |
| 07/17/2026 09:00 | 196 | 37.30 |
| 07/17/2026 09:00 | 148 | 37.30 |
| 07/17/2026 09:00 | 194 | 37.30 |
| 07/17/2026 09:00 | 10 | 37.30 |
| 07/17/2026 09:00 | 24 | 37.30 |
| 07/17/2026 09:00 | 8 | 37.30 |
| 07/17/2026 09:00 | 7 | 37.30 |
| 07/17/2026 09:00 | 24 | 37.30 |
| 07/17/2026 09:00 | 116 | 37.30 |
| 07/17/2026 09:00 | 33 | 37.30 |
| 07/17/2026 09:00 | 33 | 37.30 |
| 07/17/2026 09:00 | 45 | 37.30 |
| 07/17/2026 09:00 | 32 | 37.30 |
| 07/17/2026 09:00 | 9 | 37.30 |
| 07/17/2026 09:00 | 162 | 37.30 |
| 07/17/2026 09:00 | 3 | 37.30 |
| 07/17/2026 09:00 | 72 | 37.30 |
| 07/17/2026 09:00 | 192 | 37.30 |
| 07/17/2026 09:00 | 13 | 37.30 |
| 07/17/2026 09:00 | 119 | 37.30 |
| 07/17/2026 09:00 | 134 | 37.30 |
| 07/17/2026 09:00 | 21 | 37.30 |
| 07/17/2026 09:00 | 104 | 37.30 |
| 07/17/2026 09:00 | 2 | 37.30 |
| 07/17/2026 09:00 | 105 | 37.30 |
| 07/17/2026 09:00 | 85 | 37.30 |
| 07/17/2026 09:00 | 3 | 37.30 |
| 07/17/2026 09:00 | 30 | 37.30 |
| 07/17/2026 09:00 | 24 | 37.30 |
| 07/17/2026 09:00 | 15 | 37.30 |
| 07/17/2026 09:00 | 11 | 37.30 |
| 07/17/2026 09:00 | 13 | 37.30 |
| 07/17/2026 09:00 | 57 | 37.30 |
| 07/17/2026 09:00 | 16 | 37.30 |
| 07/17/2026 09:00 | 16 | 37.30 |
| 07/17/2026 09:00 | 128 | 37.30 |
| 07/17/2026 09:00 | 27 | 37.30 |
| 07/17/2026 09:00 | 28 | 37.30 |
| 07/17/2026 09:00 | 10 | 37.30 |
| 07/17/2026 09:00 | 5 | 37.30 |
| 07/17/2026 09:00 | 38 | 37.30 |
| 07/17/2026 09:00 | 177 | 37.30 |
| 07/17/2026 09:00 | 30 | 37.30 |
| 07/17/2026 09:00 | 50 | 37.30 |
| 07/17/2026 09:00 | 18 | 37.30 |
| 07/17/2026 09:00 | 3 | 37.30 |
| 07/17/2026 09:00 | 15 | 37.30 |
| 07/17/2026 09:00 | 8 | 37.30 |
| 07/17/2026 09:00 | 6 | 37.30 |
| 07/17/2026 09:00 | 3 | 37.30 |
| 07/17/2026 09:00 | 11 | 37.30 |
| 07/17/2026 09:00 | 27 | 37.30 |
| 07/17/2026 09:00 | 123 | 37.30 |
| 07/17/2026 09:00 | 35 | 37.30 |
| 07/17/2026 09:00 | 8 | 37.30 |
| 07/17/2026 09:00 | 4 | 37.30 |
| 07/17/2026 09:00 | 49 | 37.30 |
| 07/17/2026 09:00 | 27 | 37.30 |
| 07/17/2026 09:00 | 87 | 37.30 |
| 07/17/2026 09:00 | 11 | 37.30 |
| 07/17/2026 09:00 | 1 | 37.30 |
| 07/17/2026 09:00 | 1 | 37.30 |
| 07/17/2026 09:00 | 1 | 37.30 |
| 07/17/2026 09:00 | 48 | 37.30 |
| 07/17/2026 09:00 | 12 | 37.30 |
| 07/17/2026 09:00 | 20 | 37.30 |
| 07/17/2026 09:00 | 14 | 37.30 |
| 07/17/2026 09:00 | 267 | 37.30 |
| 07/17/2026 09:00 | 1 | 37.30 |
| 07/17/2026 09:00 | 8 | 37.30 |
| 07/17/2026 09:00 | 63 | 37.30 |
| 07/17/2026 09:00 | 80 | 37.30 |
| 07/17/2026 09:00 | 274 | 37.30 |
| 07/17/2026 09:00 | 33 | 37.30 |
| 07/17/2026 09:00 | 7 | 37.30 |
| 07/17/2026 09:00 | 215 | 37.30 |
| 07/17/2026 09:00 | 107 | 37.30 |
| 07/17/2026 09:00 | 108 | 37.30 |
| 07/17/2026 09:00 | 3 | 37.30 |
| 07/17/2026 09:00 | 58 | 37.30 |
| 07/17/2026 09:00 | 15 | 37.30 |
| 07/17/2026 09:00 | 7 | 37.30 |
| 07/17/2026 09:00 | 27 | 37.30 |
| 07/17/2026 09:00 | 21 | 37.30 |
| 07/17/2026 09:00 | 4 | 37.30 |
| 07/17/2026 09:00 | 41 | 37.30 |
| 07/17/2026 09:00 | 63 | 37.30 |
| 07/17/2026 09:00 | 127 | 37.30 |
| 07/17/2026 09:00 | 123 | 37.30 |
| 07/17/2026 09:00 | 2 | 37.30 |
| 07/17/2026 09:00 | 28 | 37.30 |
| 07/17/2026 09:00 | 22 | 37.30 |
| 07/17/2026 09:00 | 30 | 37.30 |
| 07/17/2026 09:00 | 3 | 37.30 |
| 07/17/2026 09:00 | 12 | 37.30 |
| 07/17/2026 09:00 | 20 | 37.30 |
| 07/17/2026 09:00 | 3 | 37.30 |
| 07/17/2026 09:00 | 3 | 37.30 |
| 07/17/2026 09:00 | 6 | 37.30 |
| 07/17/2026 09:00 | 5 | 37.30 |
| 07/17/2026 09:00 | 1 | 37.30 |
| 07/17/2026 09:00 | 28 | 37.30 |
| 07/17/2026 09:00 | 26 | 37.30 |
| 07/17/2026 09:00 | 339 | 37.30 |
| 07/17/2026 09:00 | 50 | 37.30 |
| 07/17/2026 09:00 | 70 | 37.30 |
| 07/17/2026 09:00 | 1 | 37.30 |
| 07/17/2026 09:00 | 5 | 37.30 |
| 07/17/2026 09:00 | 535 | 37.30 |
| 07/17/2026 09:00 | 22 | 37.30 |
| 07/17/2026 09:00 | 23 | 37.30 |
| 07/17/2026 09:00 | 32 | 37.30 |
| 07/17/2026 09:00 | 13 | 37.30 |
| 07/17/2026 09:00 | 24 | 37.30 |
| 07/17/2026 09:00 | 19 | 37.30 |
| 07/17/2026 09:00 | 19 | 37.30 |
| 07/17/2026 09:00 | 15 | 37.30 |
| 07/17/2026 09:00 | 2 | 37.30 |
| 07/17/2026 09:00 | 14 | 37.30 |