Veolia Environnem
VIE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
32.60
-0.04 ( -0.12% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 1651 32.60
04/03/2025 17:35 2289 32.60
04/03/2025 17:35 2946 32.60
04/03/2025 17:35 150 32.60
04/03/2025 17:35 646 32.60
04/03/2025 17:35 1342 32.60
04/03/2025 17:35 1330 32.60
04/03/2025 17:35 1968 32.60
04/03/2025 17:35 680 32.60
04/03/2025 17:35 12432 32.60
04/03/2025 17:35 14125 32.60
04/03/2025 17:35 3591 32.60
04/03/2025 17:35 4005 32.60
04/03/2025 17:35 9728 32.60
04/03/2025 17:35 6644 32.60
04/03/2025 17:35 391 32.60
04/03/2025 17:35 7628 32.60
04/03/2025 17:35 13 32.60
04/03/2025 17:35 10 32.60
04/03/2025 17:35 120 32.60
04/03/2025 17:35 947 32.60
04/03/2025 17:35 3791 32.60
04/03/2025 17:35 1163 32.60
04/03/2025 17:35 1153 32.60
04/03/2025 17:35 1651 32.60
04/03/2025 17:35 830 32.60
04/03/2025 17:35 823 32.60
04/03/2025 17:35 11115 32.60
04/03/2025 17:35 2931 32.60
04/03/2025 17:35 1651 32.60
04/03/2025 17:35 1651 32.60
04/03/2025 17:35 791 32.60
04/03/2025 17:35 1651 32.60
04/03/2025 17:35 6878 32.60
04/03/2025 17:35 1160 32.60
04/03/2025 17:35 345 32.60
04/03/2025 17:35 1159 32.60
04/03/2025 17:35 1184 32.60
04/03/2025 17:35 229 32.60
04/03/2025 17:35 931 32.60
04/03/2025 17:35 1493 32.60
04/03/2025 17:35 1463 32.60
04/03/2025 17:35 3913 32.60
04/03/2025 17:35 1851 32.60
04/03/2025 17:35 9 32.60
04/03/2025 17:35 4537 32.60
04/03/2025 17:35 1196 32.60
04/03/2025 17:35 4019 32.60
04/03/2025 17:35 1203 32.60
04/03/2025 17:35 2763 32.60
04/03/2025 17:35 7834 32.60
04/03/2025 17:35 7493 32.60
04/03/2025 17:35 14062 32.60
04/03/2025 17:35 9878 32.60
04/03/2025 17:35 9877 32.60
04/03/2025 17:35 12567 32.60
04/03/2025 17:35 3358 32.60
04/03/2025 17:35 5687 32.60
04/03/2025 17:35 7106 32.60
04/03/2025 17:35 87 32.60
04/03/2025 17:35 2828 32.60
04/03/2025 17:35 200 32.60
04/03/2025 17:35 2062 32.60
04/03/2025 17:35 592 32.60
04/03/2025 17:35 1225 32.60
04/03/2025 17:35 30300 32.60
04/03/2025 17:35 1325 32.60
04/03/2025 17:35 1170 32.60
04/03/2025 17:35 1000 32.60
04/03/2025 17:35 10694 32.60
04/03/2025 17:35 7349 32.60
04/03/2025 17:35 7838 32.60
04/03/2025 17:35 2197 32.60
04/03/2025 17:35 184 32.60
04/03/2025 17:35 569 32.60
04/03/2025 17:35 1815 32.60
04/03/2025 17:35 1673 32.60
04/03/2025 17:35 973 32.60
04/03/2025 17:35 1911 32.60
04/03/2025 17:35 1933 32.60
04/03/2025 17:35 5885 32.60
04/03/2025 17:35 6504 32.60
04/03/2025 17:35 946 32.60
04/03/2025 17:35 375 32.60
04/03/2025 17:35 5651 32.60
04/03/2025 17:35 1897 32.60
04/03/2025 17:35 4628 32.60
04/03/2025 17:35 25878 32.60
04/03/2025 17:35 981 32.60
04/03/2025 17:35 4564 32.60
04/03/2025 17:35 13 32.60
04/03/2025 17:35 7190 32.60
04/03/2025 17:35 1290 32.60
04/03/2025 17:35 1295 32.60
04/03/2025 17:35 664 32.60
04/03/2025 17:35 305 32.60
04/03/2025 17:35 305 32.60
04/03/2025 17:35 305 32.60
04/03/2025 17:35 305 32.60
04/03/2025 17:35 305 32.60
04/03/2025 17:35 305 32.60
04/03/2025 17:35 305 32.60
04/03/2025 17:35 493 32.60
04/03/2025 17:35 999 32.60
04/03/2025 17:35 763 32.60
04/03/2025 17:35 763 32.60
04/03/2025 17:35 763 32.60
04/03/2025 17:35 5979 32.60
04/03/2025 17:35 1025 32.60
04/03/2025 17:35 4797 32.60
04/03/2025 17:35 805 32.60
04/03/2025 17:35 11054 32.60
04/03/2025 17:35 2 32.60
04/03/2025 17:35 4702 32.60
04/03/2025 17:35 1642 32.60
04/03/2025 17:35 85 32.60
04/03/2025 17:35 2448 32.60
04/03/2025 17:35 836 32.60
04/03/2025 17:35 2878 32.60
04/03/2025 17:35 55 32.60
04/03/2025 17:35 45 32.60
04/03/2025 17:35 1812 32.60
04/03/2025 17:35 3498 32.60
04/03/2025 17:35 990 32.60
04/03/2025 17:35 814 32.60
04/03/2025 17:35 1358 32.60
04/03/2025 17:35 647 32.60
04/03/2025 17:35 450 32.60
04/03/2025 17:35 1445 32.60
04/03/2025 17:35 1030 32.60
04/03/2025 17:35 1828 32.60
04/03/2025 17:35 3900 32.60
04/03/2025 17:35 6190 32.60
04/03/2025 17:35 4383 32.60
04/03/2025 17:35 5774 32.60
04/03/2025 17:35 228 32.60
04/03/2025 17:35 1439 32.60
04/03/2025 17:35 1956 32.60
04/03/2025 17:35 83 32.60
04/03/2025 17:35 10000 32.60
04/03/2025 17:35 494 32.60
04/03/2025 17:35 4018 32.60
04/03/2025 17:35 26661 32.60
04/03/2025 17:35 656 32.60
04/03/2025 17:35 83 32.60
04/03/2025 17:35 15 32.60
04/03/2025 17:35 3764 32.60
04/03/2025 17:35 13574 32.60
04/03/2025 17:35 5234 32.60
04/03/2025 17:35 152 32.60
04/03/2025 17:35 43 32.60
04/03/2025 17:35 4918 32.60
04/03/2025 17:35 1964 32.60
04/03/2025 17:35 122 32.60
04/03/2025 17:35 4109 32.60
04/03/2025 17:35 80 32.60
04/03/2025 17:35 7276 32.60
04/03/2025 17:35 6190 32.60
04/03/2025 17:35 1074 32.60
04/03/2025 17:35 830 32.60
04/03/2025 17:35 1 32.60
04/03/2025 17:35 202 32.60
04/03/2025 17:35 13960 32.60
04/03/2025 17:35 14 32.60
04/03/2025 17:35 21385 32.60
04/03/2025 17:35 808 32.60
04/03/2025 17:35 3175 32.60
04/03/2025 17:35 1406 32.60
04/03/2025 17:35 16453 32.60
04/03/2025 17:35 12682 32.60
04/03/2025 17:35 5058 32.60
04/03/2025 17:35 13127 32.60
04/03/2025 17:35 6984 32.60
04/03/2025 17:35 12310 32.60
04/03/2025 17:35 1265 32.60
04/03/2025 17:35 1074 32.60
04/03/2025 17:35 3852 32.60
04/03/2025 17:35 1026 32.60
04/03/2025 17:35 172 32.60
04/03/2025 17:35 657 32.60
04/03/2025 17:35 50000 32.60
04/03/2025 17:35 1025 32.60
04/03/2025 17:35 150 32.60
04/03/2025 17:35 2669 32.60
04/03/2025 17:35 42 32.60
04/03/2025 17:35 858 32.60
04/03/2025 17:35 812 32.60
04/03/2025 17:35 6374 32.60
04/03/2025 17:35 1705 32.60
04/03/2025 17:35 3001 32.60
04/03/2025 17:35 2858 32.60
04/03/2025 17:35 4918 32.60
04/03/2025 17:35 1700 32.60
04/03/2025 17:35 2444 32.60
04/03/2025 17:35 1366 32.60
04/03/2025 17:35 958 32.60
04/03/2025 17:35 2984 32.60
04/03/2025 17:35 1830 32.60
04/03/2025 17:35 484 32.60
04/03/2025 17:35 479 32.60
04/03/2025 17:35 22027 32.60
04/03/2025 17:35 20033 32.60
04/03/2025 17:35 5887 32.60
04/03/2025 17:35 9023 32.60
04/03/2025 17:35 2087 32.60
04/03/2025 17:35 12032 32.60
04/03/2025 17:35 1670 32.60
04/03/2025 17:35 4 32.60
04/03/2025 17:35 305 32.60
04/03/2025 17:35 792 32.60
04/03/2025 17:35 5279 32.60
04/03/2025 17:35 7190 32.60
04/03/2025 17:35 92887 32.60
04/03/2025 17:35 400 32.60
04/03/2025 17:35 508 32.60
04/03/2025 17:35 387 32.60
04/03/2025 17:35 1841 32.60
04/03/2025 17:35 1399 32.60
04/03/2025 17:35 6534 32.60
04/03/2025 17:35 3387 32.60
04/03/2025 17:35 6076 32.60
04/03/2025 17:35 1385 32.60
04/03/2025 17:35 5715 32.60
04/03/2025 17:35 3748 32.60
04/03/2025 17:35 1006 32.60
04/03/2025 17:35 3748 32.60
04/03/2025 17:35 15666 32.60
04/03/2025 17:35 7572 32.60
04/03/2025 17:35 4677 32.60
04/03/2025 17:35 18 32.60
04/03/2025 17:35 1381 32.60
04/03/2025 17:35 43 32.60
04/03/2025 17:35 3764 32.60
04/03/2025 17:35 43 32.60
04/03/2025 17:35 200 32.60
04/03/2025 17:35 1 32.60
04/03/2025 17:35 945 32.60
04/03/2025 17:35 12677 32.60
04/03/2025 17:35 29590 32.60
04/03/2025 17:35 233 32.60
04/03/2025 17:35 1900 32.60
04/03/2025 17:35 2937 32.60
04/03/2025 17:35 81 32.60
04/03/2025 17:35 522 32.60
04/03/2025 17:35 68 32.60
04/03/2025 17:35 519 32.60
04/03/2025 17:35 34 32.60
04/03/2025 17:35 511 32.60
04/03/2025 17:35 253 32.60
04/03/2025 17:35 269 32.60
04/03/2025 17:35 1239 32.60
04/03/2025 17:35 976 32.60
04/03/2025 17:35 655 32.60
04/03/2025 17:35 49 32.60
04/03/2025 17:35 188 32.60
04/03/2025 17:35 10910 32.60
04/03/2025 17:35 758 32.60
04/03/2025 17:35 1625 32.60
04/03/2025 17:35 1066 32.60
04/03/2025 17:35 13293 32.60
04/03/2025 17:35 1982 32.60
04/03/2025 17:35 699 32.60
04/03/2025 17:35 386 32.60
04/03/2025 17:35 249 32.60
04/03/2025 17:35 562 32.60
04/03/2025 17:35 1375 32.60
04/03/2025 17:35 57 32.60
04/03/2025 17:35 612 32.60
04/03/2025 17:35 11188 32.60
04/03/2025 17:35 1783 32.60
04/03/2025 17:35 39 32.60
04/03/2025 17:35 7608 32.60
04/03/2025 17:35 32341 32.60
04/03/2025 17:35 1103 32.60
04/03/2025 17:35 67 32.60
04/03/2025 17:35 375 32.60
04/03/2025 17:35 4804 32.60
04/03/2025 17:35 6 32.60
04/03/2025 17:35 11 32.60
04/03/2025 17:35 1641 32.60
04/03/2025 17:35 12810 32.60
04/03/2025 17:35 2944 32.60
04/03/2025 17:35 1745 32.60
04/03/2025 17:35 843 32.60
04/03/2025 17:35 144 32.60
04/03/2025 17:35 308 32.60
04/03/2025 17:29 100 32.56
04/03/2025 17:29 15 32.56
04/03/2025 17:29 11 32.56
04/03/2025 17:29 228 32.56
04/03/2025 17:29 1170 32.56
04/03/2025 17:29 450 32.56
04/03/2025 17:29 42 32.55
04/03/2025 17:29 280 32.55
04/03/2025 17:28 100 32.55
04/03/2025 17:28 405 32.55
04/03/2025 17:28 15 32.55
04/03/2025 17:28 25 32.55
04/03/2025 17:28 596 32.56
04/03/2025 17:28 302 32.56
04/03/2025 17:28 250 32.56
04/03/2025 17:27 87 32.57
04/03/2025 17:27 108 32.57
04/03/2025 17:27 209 32.57
04/03/2025 17:27 123 32.57
04/03/2025 17:27 73 32.56
04/03/2025 17:27 358 32.56
04/03/2025 17:27 25 32.56
04/03/2025 17:27 5 32.56
04/03/2025 17:27 5 32.56
04/03/2025 17:27 126 32.57
04/03/2025 17:27 51 32.57
04/03/2025 17:27 411 32.57
04/03/2025 17:27 413 32.57
04/03/2025 17:27 989 32.57
04/03/2025 17:27 616 32.57
04/03/2025 17:27 36 32.57
04/03/2025 17:27 343 32.57
04/03/2025 17:27 989 32.57
04/03/2025 17:27 16 32.58
04/03/2025 17:27 1433 32.58
04/03/2025 17:27 454 32.58
04/03/2025 17:27 625 32.58
04/03/2025 17:27 244 32.58
04/03/2025 17:27 753 32.58
04/03/2025 17:27 989 32.58
04/03/2025 17:27 582 32.59
04/03/2025 17:27 130 32.59
04/03/2025 17:27 140 32.59
04/03/2025 17:27 4 32.59
04/03/2025 17:27 136 32.59
04/03/2025 17:27 67 32.59
04/03/2025 17:27 67 32.59
04/03/2025 17:26 1 32.59
04/03/2025 17:26 10 32.60
04/03/2025 17:26 77 32.59
04/03/2025 17:26 143 32.59
04/03/2025 17:26 140 32.59
04/03/2025 17:25 31 32.58
04/03/2025 17:25 15 32.58
04/03/2025 17:25 609 32.58
04/03/2025 17:25 30 32.58
04/03/2025 17:25 264 32.58
04/03/2025 17:25 49 32.58
04/03/2025 17:25 3 32.57
04/03/2025 17:24 250 32.58
04/03/2025 17:24 323 32.58
04/03/2025 17:24 77 32.58
04/03/2025 17:24 303 32.58
04/03/2025 17:24 368 32.58
04/03/2025 17:24 401 32.58
04/03/2025 17:24 413 32.57
04/03/2025 17:24 313 32.57
04/03/2025 17:24 34 32.57
04/03/2025 17:24 32 32.57
04/03/2025 17:24 82 32.57
04/03/2025 17:24 453 32.57
04/03/2025 17:24 363 32.57
04/03/2025 17:24 989 32.57
04/03/2025 17:24 317 32.57
04/03/2025 17:24 283 32.57
04/03/2025 17:24 391 32.56
04/03/2025 17:24 21 32.56
04/03/2025 17:24 21 32.56
04/03/2025 17:24 213 32.56
04/03/2025 17:24 329 32.56
04/03/2025 17:23 22 32.56
04/03/2025 17:23 453 32.56
04/03/2025 17:23 50 32.56
04/03/2025 17:23 629 32.56
04/03/2025 17:23 41 32.56
04/03/2025 17:23 89 32.56
04/03/2025 17:23 280 32.56
04/03/2025 17:23 310 32.56
04/03/2025 17:23 77 32.56
04/03/2025 17:23 70 32.56
04/03/2025 17:23 213 32.56
04/03/2025 17:22 90 32.55
04/03/2025 17:22 323 32.55
04/03/2025 17:22 8 32.55
04/03/2025 17:21 138 32.55
04/03/2025 17:21 61 32.55
04/03/2025 17:21 15 32.56
04/03/2025 17:21 31 32.56
04/03/2025 17:20 241 32.57
04/03/2025 17:20 164 32.57
04/03/2025 17:20 164 32.57
04/03/2025 17:20 300 32.56
04/03/2025 17:20 54 32.57
04/03/2025 17:20 15 32.57
04/03/2025 17:20 389 32.57
04/03/2025 17:20 288 32.57
04/03/2025 17:20 7 32.57
04/03/2025 17:20 342 32.57
04/03/2025 17:20 42 32.57
04/03/2025 17:20 16 32.57
04/03/2025 17:20 877 32.57
04/03/2025 17:20 640 32.57
04/03/2025 17:20 91 32.58
04/03/2025 17:20 421 32.58
04/03/2025 17:20 178 32.58
04/03/2025 17:20 408 32.58
04/03/2025 17:20 266 32.58
04/03/2025 17:20 370 32.58
04/03/2025 17:20 342 32.58
04/03/2025 17:20 2090 32.58
04/03/2025 17:20 15 32.59
04/03/2025 17:20 630 32.59
04/03/2025 17:20 359 32.59
04/03/2025 17:20 409 32.59
04/03/2025 17:20 409 32.59
04/03/2025 17:20 204 32.59
04/03/2025 17:20 551 32.59
04/03/2025 17:19 59 32.58
04/03/2025 17:19 989 32.58
04/03/2025 17:19 181 32.58
04/03/2025 17:19 311 32.58
04/03/2025 17:19 989 32.58
04/03/2025 17:19 307 32.58
04/03/2025 17:19 18 32.58
04/03/2025 17:19 575 32.58
04/03/2025 17:19 271 32.57
04/03/2025 17:19 78 32.57
04/03/2025 17:19 198 32.57
04/03/2025 17:19 66 32.57
04/03/2025 17:19 1486 32.57
04/03/2025 17:19 276 32.57
04/03/2025 17:19 46 32.57
04/03/2025 17:19 575 32.57
04/03/2025 17:19 47 32.57
04/03/2025 17:19 38 32.57
04/03/2025 17:19 537 32.57
04/03/2025 17:19 359 32.57
04/03/2025 17:19 989 32.57
04/03/2025 17:19 989 32.57
04/03/2025 17:19 1354 32.58
04/03/2025 17:19 413 32.58
04/03/2025 17:19 199 32.58
04/03/2025 17:19 284 32.58
04/03/2025 17:19 250 32.58
04/03/2025 17:18 21 32.59
04/03/2025 17:18 123 32.59
04/03/2025 17:18 437 32.59
04/03/2025 17:18 22 32.59
04/03/2025 17:18 2042 32.60
04/03/2025 17:18 250 32.60
04/03/2025 17:18 208 32.60
04/03/2025 17:18 20 32.61
04/03/2025 17:18 15 32.61
04/03/2025 17:18 832 32.61
04/03/2025 17:18 38 32.62
04/03/2025 17:18 417 32.62
04/03/2025 17:18 989 32.62
04/03/2025 17:17 456 32.62
04/03/2025 17:17 21 32.62
04/03/2025 17:17 85 32.63
04/03/2025 17:17 23 32.63
04/03/2025 17:17 650 32.63
04/03/2025 17:17 29 32.64
04/03/2025 17:17 776 32.64
04/03/2025 17:16 411 32.65
04/03/2025 17:16 213 32.65
04/03/2025 17:16 211 32.65
04/03/2025 17:16 15 32.65
04/03/2025 17:16 362 32.65
04/03/2025 17:16 354 32.65
04/03/2025 17:16 405 32.65
04/03/2025 17:16 989 32.65
04/03/2025 17:16 744 32.65
04/03/2025 17:16 42 32.65
04/03/2025 17:16 467 32.66
04/03/2025 17:16 411 32.66
04/03/2025 17:16 29 32.66
04/03/2025 17:16 55 32.65
04/03/2025 17:16 387 32.66
04/03/2025 17:16 376 32.66
04/03/2025 17:16 237 32.66
04/03/2025 17:15 289 32.66
04/03/2025 17:15 395 32.65
04/03/2025 17:15 239 32.65
04/03/2025 17:15 123 32.65
04/03/2025 17:15 463 32.64
04/03/2025 17:15 250 32.64
04/03/2025 17:15 375 32.64
04/03/2025 17:15 346 32.64
04/03/2025 17:15 9 32.64
04/03/2025 17:15 253 32.64
04/03/2025 17:15 347 32.64
04/03/2025 17:15 15 32.64
04/03/2025 17:15 453 32.64
04/03/2025 17:15 989 32.64
04/03/2025 17:15 248 32.64
04/03/2025 17:15 684 32.64
04/03/2025 17:15 197 32.65
04/03/2025 17:14 15 32.64
04/03/2025 17:14 45 32.65
04/03/2025 17:14 80 32.64
04/03/2025 17:14 367 32.65
04/03/2025 17:14 274 32.65
04/03/2025 17:14 144 32.64
04/03/2025 17:14 238 32.64
04/03/2025 17:14 676 32.64
04/03/2025 17:14 876 32.64
04/03/2025 17:14 2 32.65
04/03/2025 17:14 113 32.64
04/03/2025 17:14 103 32.65
04/03/2025 17:14 15 32.65
04/03/2025 17:14 363 32.65
04/03/2025 17:14 33 32.65
04/03/2025 17:14 345 32.65
04/03/2025 17:13 1 32.65
04/03/2025 17:13 310 32.65
04/03/2025 17:11 887 32.64
04/03/2025 17:11 102 32.64
04/03/2025 17:11 989 32.64
04/03/2025 17:11 37 32.64
04/03/2025 17:11 18 32.64
04/03/2025 17:11 5 32.64
04/03/2025 17:11 3 32.64
04/03/2025 17:11 11 32.65
04/03/2025 17:11 82 32.64
04/03/2025 17:11 74 32.65
04/03/2025 17:11 111 32.64
04/03/2025 17:11 100 32.64
04/03/2025 17:11 700 32.64
04/03/2025 17:11 7 32.64
04/03/2025 17:11 7 32.64
04/03/2025 17:11 264 32.64
04/03/2025 17:11 85 32.64
04/03/2025 17:11 96 32.64
04/03/2025 17:11 99 32.63
04/03/2025 17:11 15 32.63
04/03/2025 17:10 15 32.62
04/03/2025 17:10 39 32.61
04/03/2025 17:10 14 32.61
04/03/2025 17:10 75 32.60
04/03/2025 17:10 854 32.61
04/03/2025 17:10 135 32.61
04/03/2025 17:10 365 32.61
04/03/2025 17:09 46 32.61
04/03/2025 17:08 79 32.62
04/03/2025 17:08 100 32.62
04/03/2025 17:08 39 32.62
04/03/2025 17:08 67 32.62
04/03/2025 17:08 124 32.61
04/03/2025 17:08 393 32.62
04/03/2025 17:08 354 32.62
04/03/2025 17:08 989 32.62
04/03/2025 17:08 300 32.61
04/03/2025 17:08 150 32.60
04/03/2025 17:08 48 32.61
04/03/2025 17:08 233 32.60
04/03/2025 17:07 140 32.61
04/03/2025 17:07 400 32.61
04/03/2025 17:07 989 32.61
04/03/2025 17:07 350 32.61
04/03/2025 17:07 23 32.61
04/03/2025 17:07 729 32.61
04/03/2025 17:07 260 32.61
04/03/2025 17:07 989 32.62
04/03/2025 17:07 397 32.62
04/03/2025 17:07 780 32.60
04/03/2025 17:06 199 32.59
04/03/2025 17:06 1059 32.59
04/03/2025 17:06 20 32.58
04/03/2025 17:06 225 32.58
04/03/2025 17:06 173 32.58
04/03/2025 17:05 133 32.58
04/03/2025 17:05 33 32.58
04/03/2025 17:05 357 32.59
04/03/2025 17:05 13 32.59
04/03/2025 17:05 443 32.59
04/03/2025 17:05 268 32.59
04/03/2025 17:05 67 32.59
04/03/2025 17:05 371 32.59
04/03/2025 17:05 409 32.59
04/03/2025 17:05 989 32.59
04/03/2025 17:05 359 32.59
04/03/2025 17:05 394 32.59
04/03/2025 17:05 343 32.59
04/03/2025 17:05 930 32.59
04/03/2025 17:05 164 32.60
04/03/2025 17:05 2052 32.60
04/03/2025 17:05 191 32.60
04/03/2025 17:05 4 32.61
04/03/2025 17:05 63 32.60
04/03/2025 17:04 86 32.60
04/03/2025 17:04 17 32.60
04/03/2025 17:04 4 32.60
04/03/2025 17:04 171 32.60
04/03/2025 17:04 36 32.61
04/03/2025 17:04 37 32.61
04/03/2025 17:04 87 32.61
04/03/2025 17:04 989 32.61
04/03/2025 17:03 173 32.62
04/03/2025 17:03 173 32.62
04/03/2025 17:03 88 32.61
04/03/2025 17:03 412 32.61
04/03/2025 17:03 276 32.61
04/03/2025 17:03 199 32.61
04/03/2025 17:03 437 32.61
04/03/2025 17:03 10 32.61
04/03/2025 17:03 403 32.61
04/03/2025 17:03 156 32.61
04/03/2025 17:03 190 32.61
04/03/2025 17:03 989 32.61
04/03/2025 17:03 35 32.62
04/03/2025 17:03 77 32.61
04/03/2025 17:03 354 32.61
04/03/2025 17:03 5 32.61
04/03/2025 17:03 395 32.61
04/03/2025 17:03 155 32.60
04/03/2025 17:03 989 32.61
04/03/2025 17:02 200 32.61
04/03/2025 17:02 352 32.62
04/03/2025 17:02 454 32.62
04/03/2025 17:02 193 32.62
04/03/2025 17:02 358 32.62
04/03/2025 17:02 80 32.62
04/03/2025 17:02 18 32.62
04/03/2025 17:02 41 32.63
04/03/2025 17:02 92 32.63
04/03/2025 17:02 142 32.63
04/03/2025 17:02 231 32.63
04/03/2025 17:02 377 32.63
04/03/2025 17:02 886 32.63
04/03/2025 17:02 137 32.62
04/03/2025 17:02 103 32.63
04/03/2025 17:02 11 32.63
04/03/2025 17:02 370 32.63
04/03/2025 17:02 381 32.63
04/03/2025 17:02 436 32.63
04/03/2025 17:02 100 32.64
04/03/2025 17:01 250 32.63
04/03/2025 17:00 350 32.64
04/03/2025 17:00 250 32.64
04/03/2025 17:00 366 32.64
04/03/2025 17:00 398 32.64
04/03/2025 17:00 96 32.64
04/03/2025 17:00 357 32.64
04/03/2025 17:00 13 32.64
04/03/2025 17:00 408 32.64
04/03/2025 17:00 969 32.64
04/03/2025 17:00 20 32.64
04/03/2025 17:00 989 32.63
04/03/2025 17:00 13 32.63
04/03/2025 17:00 439 32.64
04/03/2025 17:00 2310 32.64
04/03/2025 17:00 190 32.64
04/03/2025 17:00 97 32.65
04/03/2025 17:00 406 32.65
04/03/2025 17:00 260 32.65
04/03/2025 17:00 100 32.66
04/03/2025 17:00 345 32.66
04/03/2025 17:00 345 32.66
04/03/2025 17:00 265 32.66
04/03/2025 17:00 412 32.66
04/03/2025 16:59 1000 32.66
04/03/2025 16:59 263 32.66
04/03/2025 16:59 989 32.66
04/03/2025 16:59 10 32.66
04/03/2025 16:59 437 32.66
04/03/2025 16:59 369 32.66
04/03/2025 16:59 377 32.66
04/03/2025 16:59 327 32.66
04/03/2025 16:59 989 32.66
04/03/2025 16:59 266 32.65
04/03/2025 16:59 382 32.65
04/03/2025 16:59 263 32.65
04/03/2025 16:59 989 32.65
04/03/2025 16:59 76 32.66
04/03/2025 16:59 367 32.66
04/03/2025 16:59 367 32.66
04/03/2025 16:59 989 32.66
04/03/2025 16:59 426 32.66
04/03/2025 16:59 20 32.66
04/03/2025 16:58 300 32.67
04/03/2025 16:58 283 32.67
04/03/2025 16:58 180 32.67
04/03/2025 16:58 626 32.67
04/03/2025 16:58 10 32.67
04/03/2025 16:58 10 32.67
04/03/2025 16:58 67 32.67
04/03/2025 16:58 20 32.67
04/03/2025 16:58 4 32.68
04/03/2025 16:58 245 32.68
04/03/2025 16:58 206 32.68
04/03/2025 16:58 36 32.68
04/03/2025 16:58 61 32.68
04/03/2025 16:58 443 32.68
04/03/2025 16:58 989 32.68
04/03/2025 16:58 618 32.68
04/03/2025 16:57 81 32.68
04/03/2025 16:57 60 32.69
04/03/2025 16:57 85 32.68
04/03/2025 16:57 53 32.68
04/03/2025 16:57 173 32.68
04/03/2025 16:57 39 32.68
04/03/2025 16:56 40 32.68
04/03/2025 16:56 132 32.68