Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
26.80
-0.03
(
-0.11% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:36 | 12500 | 26.80 |
| 12/20/2024 17:36 | 1348 | 26.80 |
| 12/20/2024 17:36 | 800 | 26.80 |
| 12/20/2024 17:36 | 412 | 26.80 |
| 12/20/2024 17:35 | 24 | 26.80 |
| 12/20/2024 17:35 | 2064 | 26.80 |
| 12/20/2024 17:35 | 124 | 26.80 |
| 12/20/2024 17:35 | 160 | 26.80 |
| 12/20/2024 17:35 | 4125 | 26.80 |
| 12/20/2024 17:35 | 1020 | 26.80 |
| 12/20/2024 17:35 | 1940 | 26.80 |
| 12/20/2024 17:35 | 1130 | 26.80 |
| 12/20/2024 17:35 | 867 | 26.80 |
| 12/20/2024 17:35 | 771 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 85 | 26.80 |
| 12/20/2024 17:35 | 557 | 26.80 |
| 12/20/2024 17:35 | 1160 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 1160 | 26.80 |
| 12/20/2024 17:35 | 3163 | 26.80 |
| 12/20/2024 17:35 | 2145 | 26.80 |
| 12/20/2024 17:35 | 605 | 26.80 |
| 12/20/2024 17:35 | 960 | 26.80 |
| 12/20/2024 17:35 | 1160 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 1160 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 1160 | 26.80 |
| 12/20/2024 17:35 | 1875 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 1647 | 26.80 |
| 12/20/2024 17:35 | 1080 | 26.80 |
| 12/20/2024 17:35 | 172 | 26.80 |
| 12/20/2024 17:35 | 1227 | 26.80 |
| 12/20/2024 17:35 | 161 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 1160 | 26.80 |
| 12/20/2024 17:35 | 1160 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 1060 | 26.80 |
| 12/20/2024 17:35 | 1540 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 3263 | 26.80 |
| 12/20/2024 17:35 | 347 | 26.80 |
| 12/20/2024 17:35 | 1160 | 26.80 |
| 12/20/2024 17:35 | 2803 | 26.80 |
| 12/20/2024 17:35 | 6042 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 1560 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 1080 | 26.80 |
| 12/20/2024 17:35 | 1160 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 1540 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 1776 | 26.80 |
| 12/20/2024 17:35 | 1289 | 26.80 |
| 12/20/2024 17:35 | 478 | 26.80 |
| 12/20/2024 17:35 | 2720 | 26.80 |
| 12/20/2024 17:35 | 487 | 26.80 |
| 12/20/2024 17:35 | 1764 | 26.80 |
| 12/20/2024 17:35 | 1192 | 26.80 |
| 12/20/2024 17:35 | 45 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 622 | 26.80 |
| 12/20/2024 17:35 | 16534 | 26.80 |
| 12/20/2024 17:35 | 2826 | 26.80 |
| 12/20/2024 17:35 | 10194 | 26.80 |
| 12/20/2024 17:35 | 4663 | 26.80 |
| 12/20/2024 17:35 | 198 | 26.80 |
| 12/20/2024 17:35 | 751 | 26.80 |
| 12/20/2024 17:35 | 802 | 26.80 |
| 12/20/2024 17:35 | 14662 | 26.80 |
| 12/20/2024 17:35 | 3200 | 26.80 |
| 12/20/2024 17:35 | 2064 | 26.80 |
| 12/20/2024 17:35 | 18328 | 26.80 |
| 12/20/2024 17:35 | 19152 | 26.80 |
| 12/20/2024 17:35 | 1972 | 26.80 |
| 12/20/2024 17:35 | 2013 | 26.80 |
| 12/20/2024 17:35 | 2345 | 26.80 |
| 12/20/2024 17:35 | 986 | 26.80 |
| 12/20/2024 17:35 | 4107 | 26.80 |
| 12/20/2024 17:35 | 7107 | 26.80 |
| 12/20/2024 17:35 | 7679 | 26.80 |
| 12/20/2024 17:35 | 5177 | 26.80 |
| 12/20/2024 17:35 | 2626 | 26.80 |
| 12/20/2024 17:35 | 2624 | 26.80 |
| 12/20/2024 17:35 | 562 | 26.80 |
| 12/20/2024 17:35 | 2575 | 26.80 |
| 12/20/2024 17:35 | 17712 | 26.80 |
| 12/20/2024 17:35 | 6 | 26.80 |
| 12/20/2024 17:35 | 986 | 26.80 |
| 12/20/2024 17:35 | 8214 | 26.80 |
| 12/20/2024 17:35 | 14032 | 26.80 |
| 12/20/2024 17:35 | 5804 | 26.80 |
| 12/20/2024 17:35 | 535 | 26.80 |
| 12/20/2024 17:35 | 1865 | 26.80 |
| 12/20/2024 17:35 | 9558 | 26.80 |
| 12/20/2024 17:35 | 34 | 26.80 |
| 12/20/2024 17:35 | 1029 | 26.80 |
| 12/20/2024 17:35 | 5841 | 26.80 |
| 12/20/2024 17:35 | 2168 | 26.80 |
| 12/20/2024 17:35 | 7717 | 26.80 |
| 12/20/2024 17:35 | 2477 | 26.80 |
| 12/20/2024 17:35 | 1264 | 26.80 |
| 12/20/2024 17:35 | 1734 | 26.80 |
| 12/20/2024 17:35 | 1505 | 26.80 |
| 12/20/2024 17:35 | 239 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 89 | 26.80 |
| 12/20/2024 17:35 | 319 | 26.80 |
| 12/20/2024 17:35 | 8422 | 26.80 |
| 12/20/2024 17:35 | 6020 | 26.80 |
| 12/20/2024 17:35 | 1975 | 26.80 |
| 12/20/2024 17:35 | 986 | 26.80 |
| 12/20/2024 17:35 | 2365 | 26.80 |
| 12/20/2024 17:35 | 7406 | 26.80 |
| 12/20/2024 17:35 | 10110 | 26.80 |
| 12/20/2024 17:35 | 9019 | 26.80 |
| 12/20/2024 17:35 | 286 | 26.80 |
| 12/20/2024 17:35 | 298 | 26.80 |
| 12/20/2024 17:35 | 43 | 26.80 |
| 12/20/2024 17:35 | 939 | 26.80 |
| 12/20/2024 17:35 | 2900 | 26.80 |
| 12/20/2024 17:35 | 1404 | 26.80 |
| 12/20/2024 17:35 | 6 | 26.80 |
| 12/20/2024 17:35 | 1355 | 26.80 |
| 12/20/2024 17:35 | 9 | 26.80 |
| 12/20/2024 17:35 | 214 | 26.80 |
| 12/20/2024 17:35 | 665 | 26.80 |
| 12/20/2024 17:35 | 4822 | 26.80 |
| 12/20/2024 17:35 | 2783 | 26.80 |
| 12/20/2024 17:35 | 5 | 26.80 |
| 12/20/2024 17:35 | 1320 | 26.80 |
| 12/20/2024 17:35 | 50 | 26.80 |
| 12/20/2024 17:35 | 981 | 26.80 |
| 12/20/2024 17:35 | 2697 | 26.80 |
| 12/20/2024 17:35 | 618 | 26.80 |
| 12/20/2024 17:35 | 46 | 26.80 |
| 12/20/2024 17:35 | 25806 | 26.80 |
| 12/20/2024 17:35 | 484 | 26.80 |
| 12/20/2024 17:35 | 1788 | 26.80 |
| 12/20/2024 17:35 | 5016 | 26.80 |
| 12/20/2024 17:35 | 716 | 26.80 |
| 12/20/2024 17:35 | 986 | 26.80 |
| 12/20/2024 17:35 | 750 | 26.80 |
| 12/20/2024 17:35 | 2152 | 26.80 |
| 12/20/2024 17:35 | 4524 | 26.80 |
| 12/20/2024 17:35 | 13853 | 26.80 |
| 12/20/2024 17:35 | 12110 | 26.80 |
| 12/20/2024 17:35 | 2700 | 26.80 |
| 12/20/2024 17:35 | 1353 | 26.80 |
| 12/20/2024 17:35 | 154 | 26.80 |
| 12/20/2024 17:35 | 8856 | 26.80 |
| 12/20/2024 17:35 | 2706 | 26.80 |
| 12/20/2024 17:35 | 1170 | 26.80 |
| 12/20/2024 17:35 | 3178 | 26.80 |
| 12/20/2024 17:35 | 3136 | 26.80 |
| 12/20/2024 17:35 | 3331 | 26.80 |
| 12/20/2024 17:35 | 3325 | 26.80 |
| 12/20/2024 17:35 | 2155 | 26.80 |
| 12/20/2024 17:35 | 18404 | 26.80 |
| 12/20/2024 17:35 | 205 | 26.80 |
| 12/20/2024 17:35 | 6796 | 26.80 |
| 12/20/2024 17:35 | 2096 | 26.80 |
| 12/20/2024 17:35 | 2096 | 26.80 |
| 12/20/2024 17:35 | 2096 | 26.80 |
| 12/20/2024 17:35 | 2096 | 26.80 |
| 12/20/2024 17:35 | 6272 | 26.80 |
| 12/20/2024 17:35 | 2086 | 26.80 |
| 12/20/2024 17:35 | 10956 | 26.80 |
| 12/20/2024 17:35 | 7349 | 26.80 |
| 12/20/2024 17:35 | 38345 | 26.80 |
| 12/20/2024 17:35 | 58403 | 26.80 |
| 12/20/2024 17:35 | 1157 | 26.80 |
| 12/20/2024 17:35 | 9962 | 26.80 |
| 12/20/2024 17:35 | 13182 | 26.80 |
| 12/20/2024 17:35 | 2509 | 26.80 |
| 12/20/2024 17:35 | 9019 | 26.80 |
| 12/20/2024 17:35 | 5564 | 26.80 |
| 12/20/2024 17:35 | 1881 | 26.80 |
| 12/20/2024 17:35 | 240 | 26.80 |
| 12/20/2024 17:35 | 381 | 26.80 |
| 12/20/2024 17:35 | 1989 | 26.80 |
| 12/20/2024 17:35 | 2852 | 26.80 |
| 12/20/2024 17:35 | 120 | 26.80 |
| 12/20/2024 17:35 | 307 | 26.80 |
| 12/20/2024 17:35 | 11792 | 26.80 |
| 12/20/2024 17:35 | 36 | 26.80 |
| 12/20/2024 17:35 | 75 | 26.80 |
| 12/20/2024 17:35 | 2733 | 26.80 |
| 12/20/2024 17:35 | 845 | 26.80 |
| 12/20/2024 17:35 | 838 | 26.80 |
| 12/20/2024 17:35 | 2117 | 26.80 |
| 12/20/2024 17:35 | 19104 | 26.80 |
| 12/20/2024 17:35 | 27360 | 26.80 |
| 12/20/2024 17:35 | 63 | 26.80 |
| 12/20/2024 17:35 | 67 | 26.80 |
| 12/20/2024 17:35 | 3618 | 26.80 |
| 12/20/2024 17:35 | 950 | 26.80 |
| 12/20/2024 17:35 | 40 | 26.80 |
| 12/20/2024 17:35 | 3986 | 26.80 |
| 12/20/2024 17:35 | 1806 | 26.80 |
| 12/20/2024 17:35 | 393 | 26.80 |
| 12/20/2024 17:35 | 461 | 26.80 |
| 12/20/2024 17:35 | 605 | 26.80 |
| 12/20/2024 17:35 | 29 | 26.80 |
| 12/20/2024 17:35 | 164 | 26.80 |
| 12/20/2024 17:35 | 16509 | 26.80 |
| 12/20/2024 17:35 | 1187 | 26.80 |
| 12/20/2024 17:35 | 8475 | 26.80 |
| 12/20/2024 17:35 | 401 | 26.80 |
| 12/20/2024 17:35 | 9030 | 26.80 |
| 12/20/2024 17:35 | 1992 | 26.80 |
| 12/20/2024 17:35 | 500 | 26.80 |
| 12/20/2024 17:35 | 3312 | 26.80 |
| 12/20/2024 17:35 | 406 | 26.80 |
| 12/20/2024 17:35 | 2710 | 26.80 |
| 12/20/2024 17:35 | 1876 | 26.80 |
| 12/20/2024 17:35 | 4244 | 26.80 |
| 12/20/2024 17:35 | 18723 | 26.80 |
| 12/20/2024 17:35 | 6796 | 26.80 |
| 12/20/2024 17:35 | 1505 | 26.80 |
| 12/20/2024 17:35 | 17541 | 26.80 |
| 12/20/2024 17:35 | 7832 | 26.80 |
| 12/20/2024 17:35 | 600 | 26.80 |
| 12/20/2024 17:35 | 679 | 26.80 |
| 12/20/2024 17:35 | 3874 | 26.80 |
| 12/20/2024 17:35 | 28881 | 26.80 |
| 12/20/2024 17:35 | 751 | 26.80 |
| 12/20/2024 17:35 | 7975 | 26.80 |
| 12/20/2024 17:35 | 4475 | 26.80 |
| 12/20/2024 17:35 | 36307 | 26.80 |
| 12/20/2024 17:35 | 8958 | 26.80 |
| 12/20/2024 17:35 | 4439 | 26.80 |
| 12/20/2024 17:35 | 7078 | 26.80 |
| 12/20/2024 17:35 | 14920 | 26.80 |
| 12/20/2024 17:35 | 48479 | 26.80 |
| 12/20/2024 17:35 | 9305 | 26.80 |
| 12/20/2024 17:35 | 612 | 26.80 |
| 12/20/2024 17:35 | 14725 | 26.80 |
| 12/20/2024 17:35 | 23271 | 26.80 |
| 12/20/2024 17:35 | 256 | 26.80 |
| 12/20/2024 17:35 | 2263 | 26.80 |
| 12/20/2024 17:35 | 5140 | 26.80 |
| 12/20/2024 17:35 | 1499 | 26.80 |
| 12/20/2024 17:35 | 489 | 26.80 |
| 12/20/2024 17:35 | 101 | 26.80 |
| 12/20/2024 17:35 | 81 | 26.80 |
| 12/20/2024 17:35 | 3881 | 26.80 |
| 12/20/2024 17:35 | 110 | 26.80 |
| 12/20/2024 17:35 | 509 | 26.80 |
| 12/20/2024 17:35 | 1345 | 26.80 |
| 12/20/2024 17:35 | 2122 | 26.80 |
| 12/20/2024 17:35 | 2363 | 26.80 |
| 12/20/2024 17:35 | 197 | 26.80 |
| 12/20/2024 17:35 | 1629 | 26.80 |
| 12/20/2024 17:35 | 2220 | 26.80 |
| 12/20/2024 17:35 | 834 | 26.80 |
| 12/20/2024 17:35 | 22423 | 26.80 |
| 12/20/2024 17:35 | 28 | 26.80 |
| 12/20/2024 17:35 | 242 | 26.80 |
| 12/20/2024 17:35 | 227 | 26.80 |
| 12/20/2024 17:35 | 4468 | 26.80 |
| 12/20/2024 17:35 | 8139 | 26.80 |
| 12/20/2024 17:35 | 9624 | 26.80 |
| 12/20/2024 17:35 | 2861 | 26.80 |
| 12/20/2024 17:35 | 1264 | 26.80 |
| 12/20/2024 17:35 | 1321 | 26.80 |
| 12/20/2024 17:35 | 73 | 26.80 |
| 12/20/2024 17:35 | 187 | 26.80 |
| 12/20/2024 17:35 | 446 | 26.80 |
| 12/20/2024 17:35 | 9780 | 26.80 |
| 12/20/2024 17:35 | 590 | 26.80 |
| 12/20/2024 17:35 | 14815 | 26.80 |
| 12/20/2024 17:35 | 7860 | 26.80 |
| 12/20/2024 17:35 | 20082 | 26.80 |
| 12/20/2024 17:35 | 38893 | 26.80 |
| 12/20/2024 17:35 | 11697 | 26.80 |
| 12/20/2024 17:35 | 23070 | 26.80 |
| 12/20/2024 17:35 | 1356 | 26.80 |
| 12/20/2024 17:35 | 257 | 26.80 |
| 12/20/2024 17:35 | 258 | 26.80 |
| 12/20/2024 17:35 | 740 | 26.80 |
| 12/20/2024 17:35 | 773 | 26.80 |
| 12/20/2024 17:35 | 2846 | 26.80 |
| 12/20/2024 17:35 | 17959 | 26.80 |
| 12/20/2024 17:35 | 9248 | 26.80 |
| 12/20/2024 17:35 | 1357 | 26.80 |
| 12/20/2024 17:35 | 7503 | 26.80 |
| 12/20/2024 17:35 | 16339 | 26.80 |
| 12/20/2024 17:35 | 2154 | 26.80 |
| 12/20/2024 17:35 | 13591 | 26.80 |
| 12/20/2024 17:35 | 16577 | 26.80 |
| 12/20/2024 17:35 | 58217 | 26.80 |
| 12/20/2024 17:35 | 2058 | 26.80 |
| 12/20/2024 17:35 | 9305 | 26.80 |
| 12/20/2024 17:35 | 13 | 26.80 |
| 12/20/2024 17:35 | 1670 | 26.80 |
| 12/20/2024 17:35 | 1493 | 26.80 |
| 12/20/2024 17:35 | 170 | 26.80 |
| 12/20/2024 17:35 | 7599 | 26.80 |
| 12/20/2024 17:35 | 612 | 26.80 |
| 12/20/2024 17:35 | 670 | 26.80 |
| 12/20/2024 17:35 | 670 | 26.80 |
| 12/20/2024 17:35 | 1854 | 26.80 |
| 12/20/2024 17:35 | 14671 | 26.80 |
| 12/20/2024 17:35 | 135 | 26.80 |
| 12/20/2024 17:35 | 41200 | 26.80 |
| 12/20/2024 17:35 | 102 | 26.80 |
| 12/20/2024 17:35 | 7211 | 26.80 |
| 12/20/2024 17:35 | 107 | 26.80 |
| 12/20/2024 17:35 | 32163 | 26.80 |
| 12/20/2024 17:35 | 3115 | 26.80 |
| 12/20/2024 17:35 | 70386 | 26.80 |
| 12/20/2024 17:35 | 768 | 26.80 |
| 12/20/2024 17:35 | 449 | 26.80 |
| 12/20/2024 17:35 | 15 | 26.80 |
| 12/20/2024 17:35 | 21697 | 26.80 |
| 12/20/2024 17:35 | 1729 | 26.80 |
| 12/20/2024 17:35 | 2 | 26.80 |
| 12/20/2024 17:35 | 4633 | 26.80 |
| 12/20/2024 17:35 | 6576 | 26.80 |
| 12/20/2024 17:35 | 1907 | 26.80 |
| 12/20/2024 17:35 | 123 | 26.80 |
| 12/20/2024 17:35 | 4344 | 26.80 |
| 12/20/2024 17:35 | 443 | 26.80 |
| 12/20/2024 17:35 | 2681 | 26.80 |
| 12/20/2024 17:35 | 773 | 26.80 |
| 12/20/2024 17:35 | 623 | 26.80 |
| 12/20/2024 17:35 | 1604 | 26.80 |
| 12/20/2024 17:35 | 2396 | 26.80 |
| 12/20/2024 17:35 | 768 | 26.80 |
| 12/20/2024 17:35 | 768 | 26.80 |
| 12/20/2024 17:35 | 98 | 26.80 |
| 12/20/2024 17:35 | 3802 | 26.80 |
| 12/20/2024 17:35 | 76615 | 26.80 |
| 12/20/2024 17:35 | 768 | 26.80 |
| 12/20/2024 17:35 | 768 | 26.80 |
| 12/20/2024 17:35 | 768 | 26.80 |
| 12/20/2024 17:35 | 206 | 26.80 |
| 12/20/2024 17:35 | 3967 | 26.80 |
| 12/20/2024 17:35 | 1157 | 26.80 |
| 12/20/2024 17:35 | 9962 | 26.80 |
| 12/20/2024 17:35 | 3400 | 26.80 |
| 12/20/2024 17:35 | 349 | 26.80 |
| 12/20/2024 17:35 | 126 | 26.80 |
| 12/20/2024 17:35 | 785 | 26.80 |
| 12/20/2024 17:35 | 553 | 26.80 |
| 12/20/2024 17:35 | 48300 | 26.80 |
| 12/20/2024 17:35 | 606 | 26.80 |
| 12/20/2024 17:35 | 908 | 26.80 |
| 12/20/2024 17:35 | 22036 | 26.80 |
| 12/20/2024 17:35 | 21 | 26.80 |
| 12/20/2024 17:35 | 6376 | 26.80 |
| 12/20/2024 17:35 | 1396 | 26.80 |
| 12/20/2024 17:35 | 1646 | 26.80 |
| 12/20/2024 17:35 | 9203 | 26.80 |
| 12/20/2024 17:35 | 41 | 26.80 |
| 12/20/2024 17:35 | 289 | 26.80 |
| 12/20/2024 17:35 | 651 | 26.80 |
| 12/20/2024 17:35 | 295 | 26.80 |
| 12/20/2024 17:35 | 41 | 26.80 |
| 12/20/2024 17:35 | 1478 | 26.80 |
| 12/20/2024 17:35 | 1336 | 26.80 |
| 12/20/2024 17:35 | 5836 | 26.80 |
| 12/20/2024 17:35 | 387 | 26.80 |
| 12/20/2024 17:35 | 254 | 26.80 |
| 12/20/2024 17:35 | 37 | 26.80 |
| 12/20/2024 17:35 | 43 | 26.80 |
| 12/20/2024 17:35 | 280 | 26.80 |
| 12/20/2024 17:35 | 5268 | 26.80 |
| 12/20/2024 17:35 | 1450 | 26.80 |
| 12/20/2024 17:35 | 337 | 26.80 |
| 12/20/2024 17:35 | 266 | 26.80 |
| 12/20/2024 17:35 | 361 | 26.80 |
| 12/20/2024 17:35 | 43 | 26.80 |
| 12/20/2024 17:35 | 1320 | 26.80 |
| 12/20/2024 17:35 | 5446 | 26.80 |
| 12/20/2024 17:35 | 300 | 26.80 |
| 12/20/2024 17:35 | 274 | 26.80 |
| 12/20/2024 17:35 | 755 | 26.80 |
| 12/20/2024 17:35 | 5808 | 26.80 |
| 12/20/2024 17:35 | 36725 | 26.80 |
| 12/20/2024 17:35 | 789 | 26.80 |
| 12/20/2024 17:35 | 8 | 26.80 |
| 12/20/2024 17:35 | 50 | 26.80 |
| 12/20/2024 17:35 | 710 | 26.80 |
| 12/20/2024 17:35 | 3522 | 26.80 |
| 12/20/2024 17:35 | 9785 | 26.80 |
| 12/20/2024 17:35 | 61 | 26.80 |
| 12/20/2024 17:35 | 400 | 26.80 |
| 12/20/2024 17:35 | 4 | 26.80 |
| 12/20/2024 17:35 | 9329 | 26.80 |
| 12/20/2024 17:35 | 254 | 26.80 |
| 12/20/2024 17:35 | 792 | 26.80 |
| 12/20/2024 17:35 | 885 | 26.80 |
| 12/20/2024 17:35 | 6095 | 26.80 |
| 12/20/2024 17:35 | 15153 | 26.80 |
| 12/20/2024 17:35 | 633 | 26.80 |
| 12/20/2024 17:35 | 817 | 26.80 |
| 12/20/2024 17:35 | 3379 | 26.80 |
| 12/20/2024 17:35 | 4 | 26.80 |
| 12/20/2024 17:35 | 21443 | 26.80 |
| 12/20/2024 17:35 | 1819 | 26.80 |
| 12/20/2024 17:35 | 4217 | 26.80 |
| 12/20/2024 17:35 | 771 | 26.80 |
| 12/20/2024 17:35 | 487 | 26.80 |
| 12/20/2024 17:35 | 3355 | 26.80 |
| 12/20/2024 17:35 | 85 | 26.80 |
| 12/20/2024 17:35 | 886 | 26.80 |
| 12/20/2024 17:35 | 15 | 26.80 |
| 12/20/2024 17:35 | 8 | 26.80 |
| 12/20/2024 17:35 | 1900 | 26.80 |
| 12/20/2024 17:35 | 199 | 26.80 |
| 12/20/2024 17:35 | 86 | 26.80 |
| 12/20/2024 17:35 | 42 | 26.80 |
| 12/20/2024 17:35 | 6726 | 26.80 |
| 12/20/2024 17:35 | 2700 | 26.80 |
| 12/20/2024 17:35 | 33 | 26.80 |
| 12/20/2024 17:35 | 1149 | 26.80 |
| 12/20/2024 17:35 | 84262 | 26.80 |
| 12/20/2024 17:35 | 12882 | 26.80 |
| 12/20/2024 17:35 | 374 | 26.80 |
| 12/20/2024 17:35 | 277 | 26.80 |
| 12/20/2024 17:35 | 1223 | 26.80 |
| 12/20/2024 17:35 | 42 | 26.80 |
| 12/20/2024 17:35 | 375 | 26.80 |
| 12/20/2024 17:35 | 4 | 26.80 |
| 12/20/2024 17:35 | 879 | 26.80 |
| 12/20/2024 17:35 | 3673 | 26.80 |
| 12/20/2024 17:35 | 3864 | 26.80 |
| 12/20/2024 17:35 | 5 | 26.80 |
| 12/20/2024 17:35 | 924 | 26.80 |
| 12/20/2024 17:35 | 224 | 26.80 |
| 12/20/2024 17:35 | 1615 | 26.80 |
| 12/20/2024 17:35 | 350 | 26.80 |
| 12/20/2024 17:35 | 1406 | 26.80 |
| 12/20/2024 17:35 | 3263 | 26.80 |
| 12/20/2024 17:35 | 3559 | 26.80 |
| 12/20/2024 17:35 | 3802 | 26.80 |
| 12/20/2024 17:35 | 19516 | 26.80 |
| 12/20/2024 17:35 | 72 | 26.80 |
| 12/20/2024 17:35 | 458 | 26.80 |
| 12/20/2024 17:35 | 1639 | 26.80 |
| 12/20/2024 17:35 | 494 | 26.80 |
| 12/20/2024 17:35 | 127 | 26.80 |
| 12/20/2024 17:35 | 873 | 26.80 |
| 12/20/2024 17:35 | 54 | 26.80 |
| 12/20/2024 17:35 | 208 | 26.80 |
| 12/20/2024 17:35 | 1863 | 26.80 |
| 12/20/2024 17:35 | 5186 | 26.80 |
| 12/20/2024 17:35 | 1026 | 26.80 |
| 12/20/2024 17:35 | 6464 | 26.80 |
| 12/20/2024 17:35 | 32061 | 26.80 |
| 12/20/2024 17:35 | 8622 | 26.80 |
| 12/20/2024 17:35 | 45346 | 26.80 |
| 12/20/2024 17:35 | 245 | 26.80 |
| 12/20/2024 17:35 | 3322 | 26.80 |
| 12/20/2024 17:35 | 143 | 26.80 |
| 12/20/2024 17:35 | 1369 | 26.80 |
| 12/20/2024 17:35 | 14835 | 26.80 |
| 12/20/2024 17:35 | 1828 | 26.80 |
| 12/20/2024 17:35 | 1068 | 26.80 |
| 12/20/2024 17:35 | 2036 | 26.80 |
| 12/20/2024 17:35 | 138 | 26.80 |
| 12/20/2024 17:35 | 1293 | 26.80 |
| 12/20/2024 17:35 | 21 | 26.80 |
| 12/20/2024 17:35 | 8508 | 26.80 |
| 12/20/2024 17:35 | 19577 | 26.80 |
| 12/20/2024 17:35 | 53 | 26.80 |
| 12/20/2024 17:35 | 1327 | 26.80 |
| 12/20/2024 17:35 | 9369 | 26.80 |
| 12/20/2024 17:35 | 23288 | 26.80 |
| 12/20/2024 17:35 | 4274 | 26.80 |
| 12/20/2024 17:35 | 9311 | 26.80 |
| 12/20/2024 17:35 | 22996 | 26.80 |
| 12/20/2024 17:35 | 1748 | 26.80 |
| 12/20/2024 17:35 | 2687 | 26.80 |
| 12/20/2024 17:35 | 28 | 26.80 |
| 12/20/2024 17:35 | 490 | 26.80 |
| 12/20/2024 17:35 | 754 | 26.80 |
| 12/20/2024 17:35 | 678 | 26.80 |
| 12/20/2024 17:35 | 117 | 26.80 |
| 12/20/2024 17:35 | 1042 | 26.80 |
| 12/20/2024 17:35 | 50877 | 26.80 |
| 12/20/2024 17:35 | 8123 | 26.80 |
| 12/20/2024 17:35 | 8818 | 26.80 |
| 12/20/2024 17:35 | 3842 | 26.80 |
| 12/20/2024 17:35 | 3401 | 26.80 |
| 12/20/2024 17:35 | 13264 | 26.80 |
| 12/20/2024 17:35 | 12995 | 26.80 |
| 12/20/2024 17:35 | 8485 | 26.80 |
| 12/20/2024 17:35 | 7966 | 26.80 |
| 12/20/2024 17:35 | 32135 | 26.80 |
| 12/20/2024 17:35 | 4552 | 26.80 |
| 12/20/2024 17:35 | 28483 | 26.80 |
| 12/20/2024 17:35 | 4409 | 26.80 |
| 12/20/2024 17:35 | 3 | 26.80 |
| 12/20/2024 17:35 | 5 | 26.80 |
| 12/20/2024 17:35 | 5 | 26.80 |
| 12/20/2024 17:35 | 419 | 26.80 |
| 12/20/2024 17:35 | 1 | 26.80 |
| 12/20/2024 17:35 | 1 | 26.80 |
| 12/20/2024 17:35 | 4995 | 26.80 |
| 12/20/2024 17:35 | 81 | 26.80 |
| 12/20/2024 17:35 | 401 | 26.80 |
| 12/20/2024 17:35 | 36 | 26.80 |
| 12/20/2024 17:35 | 75 | 26.80 |
| 12/20/2024 17:35 | 802 | 26.80 |
| 12/20/2024 17:35 | 36 | 26.80 |
| 12/20/2024 17:35 | 63 | 26.80 |
| 12/20/2024 17:35 | 1567 | 26.80 |
| 12/20/2024 17:35 | 3537 | 26.80 |
| 12/20/2024 17:35 | 3930 | 26.80 |
| 12/20/2024 17:35 | 4246 | 26.80 |
| 12/20/2024 17:35 | 2803 | 26.80 |
| 12/20/2024 17:35 | 801 | 26.80 |
| 12/20/2024 17:35 | 802 | 26.80 |
| 12/20/2024 17:35 | 802 | 26.80 |
| 12/20/2024 17:35 | 63 | 26.80 |
| 12/20/2024 17:35 | 802 | 26.80 |
| 12/20/2024 17:35 | 36 | 26.80 |
| 12/20/2024 17:35 | 736 | 26.80 |
| 12/20/2024 17:35 | 19085 | 26.80 |
| 12/20/2024 17:35 | 6254 | 26.80 |
| 12/20/2024 17:35 | 10 | 26.80 |
| 12/20/2024 17:35 | 315 | 26.80 |
| 12/20/2024 17:35 | 55 | 26.80 |
| 12/20/2024 17:35 | 8754 | 26.80 |
| 12/20/2024 17:35 | 11297 | 26.80 |
| 12/20/2024 17:35 | 555 | 26.80 |
| 12/20/2024 17:35 | 3226 | 26.80 |
| 12/20/2024 17:35 | 9114 | 26.80 |
| 12/20/2024 17:35 | 80 | 26.80 |
| 12/20/2024 17:35 | 19707 | 26.80 |
| 12/20/2024 17:35 | 61 | 26.80 |
| 12/20/2024 17:35 | 4560 | 26.80 |
| 12/20/2024 17:35 | 13335 | 26.80 |
| 12/20/2024 17:35 | 6341 | 26.80 |
| 12/20/2024 17:35 | 6525 | 26.80 |
| 12/20/2024 17:35 | 2721 | 26.80 |
| 12/20/2024 17:35 | 1288 | 26.80 |
| 12/20/2024 17:35 | 581 | 26.80 |
| 12/20/2024 17:35 | 1 | 26.80 |
| 12/20/2024 17:35 | 25 | 26.80 |
| 12/20/2024 17:35 | 87 | 26.80 |
| 12/20/2024 17:35 | 98 | 26.80 |
| 12/20/2024 17:35 | 158 | 26.80 |
| 12/20/2024 17:35 | 331 | 26.80 |
| 12/20/2024 17:35 | 373 | 26.80 |
| 12/20/2024 17:35 | 968 | 26.80 |
| 12/20/2024 17:35 | 405 | 26.80 |
| 12/20/2024 17:35 | 88 | 26.80 |
| 12/20/2024 17:35 | 188 | 26.80 |
| 12/20/2024 17:35 | 391 | 26.80 |
| 12/20/2024 17:35 | 169 | 26.80 |
| 12/20/2024 17:35 | 178 | 26.80 |
| 12/20/2024 17:35 | 946 | 26.80 |
| 12/20/2024 17:35 | 4078 | 26.80 |
| 12/20/2024 17:35 | 270 | 26.80 |
| 12/20/2024 17:35 | 784 | 26.80 |
| 12/20/2024 17:35 | 655 | 26.80 |
| 12/20/2024 17:35 | 10778 | 26.80 |
| 12/20/2024 17:35 | 12907 | 26.80 |
| 12/20/2024 17:35 | 464 | 26.80 |
| 12/20/2024 17:35 | 13809 | 26.80 |
| 12/20/2024 17:35 | 6789 | 26.80 |
| 12/20/2024 17:35 | 1064 | 26.80 |
| 12/20/2024 17:35 | 7 | 26.80 |
| 12/20/2024 17:35 | 354 | 26.80 |
| 12/20/2024 17:35 | 155 | 26.80 |
| 12/20/2024 17:35 | 7000 | 26.80 |
| 12/20/2024 17:35 | 6069 | 26.80 |
| 12/20/2024 17:35 | 28833 | 26.80 |
| 12/20/2024 17:35 | 50596 | 26.80 |
| 12/20/2024 17:35 | 3660 | 26.80 |
| 12/20/2024 17:35 | 4656 | 26.80 |
| 12/20/2024 17:35 | 2256 | 26.80 |
| 12/20/2024 17:35 | 560 | 26.80 |
| 12/20/2024 17:35 | 1040 | 26.80 |
| 12/20/2024 17:35 | 1672 | 26.80 |
| 12/20/2024 17:35 | 4592 | 26.80 |
| 12/20/2024 17:35 | 3903 | 26.80 |
| 12/20/2024 17:35 | 24 | 26.80 |
| 12/20/2024 17:35 | 11003 | 26.80 |
| 12/20/2024 17:35 | 1657 | 26.80 |
| 12/20/2024 17:35 | 585 | 26.80 |
| 12/20/2024 17:35 | 905 | 26.80 |
| 12/20/2024 17:35 | 1156 | 26.80 |
| 12/20/2024 17:35 | 954 | 26.80 |
| 12/20/2024 17:35 | 234 | 26.80 |
| 12/20/2024 17:35 | 865 | 26.80 |
| 12/20/2024 17:35 | 4498 | 26.80 |
| 12/20/2024 17:35 | 187 | 26.80 |
| 12/20/2024 17:35 | 2352 | 26.80 |
| 12/20/2024 17:35 | 440 | 26.80 |
| 12/20/2024 17:35 | 12142 | 26.80 |
| 12/20/2024 17:35 | 27 | 26.80 |
| 12/20/2024 17:35 | 307 | 26.80 |
| 12/20/2024 17:35 | 1325 | 26.80 |
| 12/20/2024 17:35 | 11434 | 26.80 |
| 12/20/2024 17:35 | 9906 | 26.80 |
| 12/20/2024 17:35 | 1259 | 26.80 |
| 12/20/2024 17:35 | 15 | 26.80 |
| 12/20/2024 17:35 | 11809 | 26.80 |
| 12/20/2024 17:35 | 3162 | 26.80 |
| 12/20/2024 17:35 | 525 | 26.80 |
| 12/20/2024 17:35 | 364 | 26.80 |
| 12/20/2024 17:35 | 106 | 26.80 |
| 12/20/2024 17:35 | 448 | 26.80 |
| 12/20/2024 17:35 | 1126 | 26.80 |
| 12/20/2024 17:35 | 257 | 26.80 |
| 12/20/2024 17:35 | 519 | 26.80 |
| 12/20/2024 17:35 | 180 | 26.80 |
| 12/20/2024 17:35 | 750 | 26.80 |
| 12/20/2024 17:29 | 57 | 26.74 |
| 12/20/2024 17:29 | 139 | 26.74 |
| 12/20/2024 17:29 | 3 | 26.75 |
| 12/20/2024 17:29 | 1 | 26.75 |
| 12/20/2024 17:29 | 91 | 26.74 |
| 12/20/2024 17:29 | 234 | 26.75 |
| 12/20/2024 17:29 | 916 | 26.75 |
| 12/20/2024 17:29 | 916 | 26.75 |
| 12/20/2024 17:29 | 20 | 26.75 |
| 12/20/2024 17:29 | 150 | 26.75 |
| 12/20/2024 17:29 | 22 | 26.76 |
| 12/20/2024 17:29 | 11 | 26.75 |
| 12/20/2024 17:29 | 4 | 26.75 |
| 12/20/2024 17:29 | 303 | 26.75 |
| 12/20/2024 17:29 | 613 | 26.75 |
| 12/20/2024 17:29 | 203 | 26.75 |
| 12/20/2024 17:29 | 50 | 26.75 |
| 12/20/2024 17:29 | 866 | 26.75 |
| 12/20/2024 17:29 | 916 | 26.75 |
| 12/20/2024 17:29 | 212 | 26.75 |
| 12/20/2024 17:29 | 229 | 26.75 |
| 12/20/2024 17:29 | 26 | 26.75 |
| 12/20/2024 17:28 | 100 | 26.75 |
| 12/20/2024 17:28 | 60 | 26.75 |
| 12/20/2024 17:28 | 176 | 26.75 |
| 12/20/2024 17:28 | 904 | 26.75 |
| 12/20/2024 17:28 | 12 | 26.75 |
| 12/20/2024 17:28 | 26 | 26.75 |
| 12/20/2024 17:28 | 221 | 26.74 |
| 12/20/2024 17:28 | 29 | 26.74 |
| 12/20/2024 17:28 | 486 | 26.74 |
| 12/20/2024 17:28 | 20 | 26.74 |
| 12/20/2024 17:28 | 194 | 26.74 |
| 12/20/2024 17:28 | 916 | 26.74 |
| 12/20/2024 17:28 | 221 | 26.74 |
| 12/20/2024 17:28 | 433 | 26.74 |
| 12/20/2024 17:28 | 268 | 26.74 |
| 12/20/2024 17:27 | 11 | 26.75 |
| 12/20/2024 17:27 | 27 | 26.75 |
| 12/20/2024 17:26 | 1 | 26.75 |
| 12/20/2024 17:26 | 38 | 26.75 |
| 12/20/2024 17:25 | 902 | 26.74 |
| 12/20/2024 17:24 | 158 | 26.74 |
| 12/20/2024 17:24 | 208 | 26.74 |
| 12/20/2024 17:24 | 424 | 26.74 |
| 12/20/2024 17:24 | 916 | 26.74 |
| 12/20/2024 17:23 | 556 | 26.74 |
| 12/20/2024 17:23 | 2 | 26.73 |
| 12/20/2024 17:23 | 61 | 26.73 |
| 12/20/2024 17:23 | 140 | 26.73 |
| 12/20/2024 17:23 | 201 | 26.73 |
| 12/20/2024 17:23 | 41 | 26.74 |
| 12/20/2024 17:22 | 5 | 26.74 |
| 12/20/2024 17:22 | 5 | 26.74 |
| 12/20/2024 17:21 | 253 | 26.74 |
| 12/20/2024 17:21 | 916 | 26.74 |
| 12/20/2024 17:21 | 413 | 26.74 |
| 12/20/2024 17:21 | 65 | 26.74 |
| 12/20/2024 17:21 | 9 | 26.74 |
| 12/20/2024 17:21 | 433 | 26.74 |
| 12/20/2024 17:21 | 407 | 26.74 |
| 12/20/2024 17:20 | 200 | 26.74 |
| 12/20/2024 17:20 | 221 | 26.74 |
| 12/20/2024 17:20 | 18 | 26.75 |
| 12/20/2024 17:20 | 49 | 26.75 |
| 12/20/2024 17:20 | 916 | 26.75 |
| 12/20/2024 17:20 | 85 | 26.75 |
| 12/20/2024 17:20 | 85 | 26.75 |
| 12/20/2024 17:20 | 173 | 26.75 |
| 12/20/2024 17:20 | 77 | 26.75 |
| 12/20/2024 17:19 | 864 | 26.76 |
| 12/20/2024 17:19 | 289 | 26.76 |
| 12/20/2024 17:19 | 19 | 26.76 |
| 12/20/2024 17:19 | 742 | 26.76 |
| 12/20/2024 17:19 | 261 | 26.76 |
| 12/20/2024 17:19 | 655 | 26.76 |
| 12/20/2024 17:19 | 17 | 26.76 |
| 12/20/2024 17:19 | 19 | 26.76 |
| 12/20/2024 17:19 | 17 | 26.76 |
| 12/20/2024 17:19 | 17 | 26.76 |
| 12/20/2024 17:19 | 17 | 26.76 |
| 12/20/2024 17:19 | 17 | 26.76 |
| 12/20/2024 17:19 | 183 | 26.76 |
| 12/20/2024 17:19 | 504 | 26.76 |
| 12/20/2024 17:19 | 165 | 26.76 |
| 12/20/2024 17:19 | 1145 | 26.76 |
| 12/20/2024 17:19 | 70 | 26.76 |
| 12/20/2024 17:18 | 491 | 26.75 |
| 12/20/2024 17:17 | 10 | 26.75 |
| 12/20/2024 17:17 | 1120 | 26.76 |
| 12/20/2024 17:17 | 180 | 26.75 |
| 12/20/2024 17:17 | 142 | 26.75 |
| 12/20/2024 17:16 | 916 | 26.74 |
| 12/20/2024 17:16 | 244 | 26.73 |
| 12/20/2024 17:16 | 118 | 26.73 |
| 12/20/2024 17:15 | 100 | 26.74 |
| 12/20/2024 17:15 | 51 | 26.73 |
| 12/20/2024 17:15 | 515 | 26.73 |
| 12/20/2024 17:15 | 418 | 26.73 |
| 12/20/2024 17:15 | 11 | 26.73 |
| 12/20/2024 17:15 | 48 | 26.73 |
| 12/20/2024 17:15 | 26 | 26.73 |
| 12/20/2024 17:15 | 103 | 26.73 |
| 12/20/2024 17:15 | 407 | 26.73 |
| 12/20/2024 17:15 | 226 | 26.73 |
| 12/20/2024 17:15 | 494 | 26.73 |
| 12/20/2024 17:15 | 8 | 26.72 |
| 12/20/2024 17:15 | 26 | 26.72 |
| 12/20/2024 17:15 | 138 | 26.72 |
| 12/20/2024 17:15 | 38 | 26.72 |
| 12/20/2024 17:15 | 101 | 26.72 |
| 12/20/2024 17:15 | 1346 | 26.72 |
| 12/20/2024 17:15 | 106 | 26.71 |
| 12/20/2024 17:15 | 65 | 26.71 |
| 12/20/2024 17:15 | 1015 | 26.72 |
| 12/20/2024 17:15 | 231 | 26.72 |
| 12/20/2024 17:15 | 419 | 26.72 |
| 12/20/2024 17:15 | 916 | 26.72 |
| 12/20/2024 17:15 | 419 | 26.72 |
| 12/20/2024 17:14 | 55 | 26.72 |
| 12/20/2024 17:14 | 49 | 26.72 |
| 12/20/2024 17:12 | 587 | 26.71 |
| 12/20/2024 17:12 | 329 | 26.71 |
| 12/20/2024 17:12 | 80 | 26.70 |
| 12/20/2024 17:12 | 95 | 26.70 |
| 12/20/2024 17:12 | 92 | 26.705 |
| 12/20/2024 17:11 | 41 | 26.71 |
| 12/20/2024 17:11 | 2 | 26.695 |
| 12/20/2024 17:11 | 93 | 26.695 |
| 12/20/2024 17:11 | 55 | 26.70 |
| 12/20/2024 17:11 | 379 | 26.70 |
| 12/20/2024 17:11 | 167 | 26.70 |
| 12/20/2024 17:11 | 159 | 26.70 |
| 12/20/2024 17:11 | 916 | 26.71 |
| 12/20/2024 17:11 | 17 | 26.71 |
| 12/20/2024 17:11 | 220 | 26.71 |
| 12/20/2024 17:11 | 85 | 26.71 |
| 12/20/2024 17:11 | 324 | 26.71 |
| 12/20/2024 17:11 | 219 | 26.71 |
| 12/20/2024 17:11 | 20 | 26.71 |
| 12/20/2024 17:11 | 405 | 26.71 |
| 12/20/2024 17:11 | 232 | 26.71 |
| 12/20/2024 17:11 | 19 | 26.71 |
| 12/20/2024 17:11 | 76 | 26.71 |
| 12/20/2024 17:11 | 94 | 26.715 |
| 12/20/2024 17:10 | 1 | 26.72 |
| 12/20/2024 17:10 | 381 | 26.72 |
| 12/20/2024 17:10 | 75 | 26.72 |
| 12/20/2024 17:10 | 228 | 26.73 |
| 12/20/2024 17:10 | 494 | 26.73 |
| 12/20/2024 17:10 | 227 | 26.73 |
| 12/20/2024 17:10 | 184 | 26.73 |
| 12/20/2024 17:10 | 220 | 26.73 |
| 12/20/2024 17:10 | 215 | 26.73 |
| 12/20/2024 17:10 | 916 | 26.73 |
| 12/20/2024 17:10 | 137 | 26.73 |
| 12/20/2024 17:10 | 361 | 26.73 |
| 12/20/2024 17:10 | 916 | 26.73 |
| 12/20/2024 17:10 | 344 | 26.73 |
| 12/20/2024 17:10 | 72 | 26.73 |
| 12/20/2024 17:10 | 226 | 26.73 |
| 12/20/2024 17:10 | 67 | 26.73 |
| 12/20/2024 17:10 | 546 | 26.73 |
| 12/20/2024 17:10 | 273 | 26.73 |
| 12/20/2024 17:10 | 916 | 26.73 |
| 12/20/2024 17:09 | 1489 | 26.74 |
| 12/20/2024 17:09 | 180 | 26.74 |
| 12/20/2024 17:09 | 192 | 26.74 |
| 12/20/2024 17:09 | 208 | 26.74 |
| 12/20/2024 17:09 | 431 | 26.74 |
| 12/20/2024 17:09 | 37 | 26.73 |
| 12/20/2024 17:09 | 347 | 26.73 |
| 12/20/2024 17:09 | 187 | 26.73 |
| 12/20/2024 17:09 | 54 | 26.73 |
| 12/20/2024 17:09 | 84 | 26.73 |
| 12/20/2024 17:09 | 49 | 26.73 |
| 12/20/2024 17:09 | 56 | 26.73 |
| 12/20/2024 17:09 | 301 | 26.74 |
| 12/20/2024 17:09 | 399 | 26.74 |
| 12/20/2024 17:09 | 95 | 26.73 |
| 12/20/2024 17:09 | 620 | 26.73 |
| 12/20/2024 17:09 | 562 | 26.73 |
| 12/20/2024 17:09 | 732 | 26.73 |
| 12/20/2024 17:08 | 577 | 26.72 |
| 12/20/2024 17:08 | 12 | 26.72 |
| 12/20/2024 17:08 | 1015 | 26.72 |
| 12/20/2024 17:08 | 166 | 26.72 |
| 12/20/2024 17:08 | 122 | 26.72 |
| 12/20/2024 17:08 | 190 | 26.72 |
| 12/20/2024 17:08 | 157 | 26.71 |
| 12/20/2024 17:08 | 602 | 26.71 |
| 12/20/2024 17:08 | 230 | 26.71 |
| 12/20/2024 17:07 | 170 | 26.70 |
| 12/20/2024 17:07 | 30 | 26.70 |
| 12/20/2024 17:06 | 645 | 26.70 |
| 12/20/2024 17:05 | 92 | 26.695 |
| 12/20/2024 17:05 | 42 | 26.70 |
| 12/20/2024 17:05 | 697 | 26.69 |
| 12/20/2024 17:05 | 337 | 26.69 |
| 12/20/2024 17:04 | 597 | 26.69 |
| 12/20/2024 17:03 | 200 | 26.69 |
| 12/20/2024 17:03 | 266 | 26.69 |
| 12/20/2024 17:02 | 916 | 26.69 |
| 12/20/2024 17:02 | 591 | 26.69 |
| 12/20/2024 17:02 | 109 | 26.69 |
| 12/20/2024 17:01 | 1 | 26.69 |
| 12/20/2024 17:01 | 25 | 26.68 |
| 12/20/2024 17:01 | 213 | 26.68 |
| 12/20/2024 17:01 | 217 | 26.68 |
| 12/20/2024 17:01 | 76 | 26.68 |
| 12/20/2024 17:01 | 694 | 26.68 |
| 12/20/2024 17:01 | 202 | 26.69 |
| 12/20/2024 17:01 | 117 | 26.70 |
| 12/20/2024 17:01 | 800 | 26.70 |
| 12/20/2024 17:01 | 916 | 26.70 |
| 12/20/2024 17:01 | 229 | 26.70 |
| 12/20/2024 17:01 | 7 | 26.70 |
| 12/20/2024 17:01 | 204 | 26.70 |
| 12/20/2024 17:01 | 250 | 26.70 |
| 12/20/2024 17:01 | 343 | 26.70 |
| 12/20/2024 17:01 | 200 | 26.69 |
| 12/20/2024 17:01 | 228 | 26.69 |
| 12/20/2024 17:01 | 344 | 26.69 |
| 12/20/2024 17:01 | 572 | 26.69 |
| 12/20/2024 17:01 | 50 | 26.69 |
| 12/20/2024 17:01 | 300 | 26.69 |
| 12/20/2024 17:01 | 209 | 26.69 |
| 12/20/2024 17:01 | 8 | 26.69 |
| 12/20/2024 17:01 | 214 | 26.69 |
| 12/20/2024 17:01 | 218 | 26.69 |
| 12/20/2024 17:01 | 192 | 26.70 |
| 12/20/2024 17:01 | 28 | 26.70 |
| 12/20/2024 17:01 | 2500 | 26.70 |
| 12/20/2024 17:01 | 229 | 26.70 |
| 12/20/2024 17:01 | 735 | 26.70 |
| 12/20/2024 17:01 | 209 | 26.70 |
| 12/20/2024 17:01 | 732 | 26.70 |
| 12/20/2024 17:01 | 325 | 26.69 |
| 12/20/2024 17:01 | 348 | 26.69 |
| 12/20/2024 17:01 | 18 | 26.69 |
| 12/20/2024 17:00 | 37 | 26.69 |
| 12/20/2024 17:00 | 882 | 26.68 |
| 12/20/2024 17:00 | 1697 | 26.68 |
| 12/20/2024 17:00 | 3303 | 26.68 |
| 12/20/2024 17:00 | 1 | 26.69 |
| 12/20/2024 17:00 | 119 | 26.68 |
| 12/20/2024 17:00 | 50 | 26.68 |
| 12/20/2024 17:00 | 300 | 26.68 |
| 12/20/2024 17:00 | 12 | 26.68 |
| 12/20/2024 17:00 | 90 | 26.68 |
| 12/20/2024 17:00 | 102 | 26.68 |
| 12/20/2024 17:00 | 265 | 26.69 |
| 12/20/2024 17:00 | 71 | 26.69 |
| 12/20/2024 17:00 | 362 | 26.69 |
| 12/20/2024 17:00 | 54 | 26.68 |
| 12/20/2024 17:00 | 250 | 26.68 |
| 12/20/2024 17:00 | 435 | 26.68 |
| 12/20/2024 17:00 | 250 | 26.68 |
| 12/20/2024 17:00 | 20 | 26.68 |
| 12/20/2024 17:00 | 12 | 26.68 |
| 12/20/2024 17:00 | 56 | 26.68 |
| 12/20/2024 17:00 | 342 | 26.68 |
| 12/20/2024 17:00 | 214 | 26.68 |
| 12/20/2024 17:00 | 1047 | 26.68 |
| 12/20/2024 17:00 | 206 | 26.68 |
| 12/20/2024 17:00 | 482 | 26.68 |
| 12/20/2024 17:00 | 250 | 26.68 |
| 12/20/2024 17:00 | 3 | 26.67 |
| 12/20/2024 17:00 | 12 | 26.67 |
| 12/20/2024 17:00 | 33 | 26.67 |
| 12/20/2024 17:00 | 363 | 26.67 |
| 12/20/2024 17:00 | 19 | 26.67 |
| 12/20/2024 17:00 | 17 | 26.67 |
| 12/20/2024 17:00 | 17 | 26.67 |
| 12/20/2024 17:00 | 17 | 26.67 |
| 12/20/2024 17:00 | 17 | 26.67 |
| 12/20/2024 17:00 | 17 | 26.67 |
| 12/20/2024 17:00 | 17 | 26.67 |
| 12/20/2024 17:00 | 17 | 26.67 |
| 12/20/2024 17:00 | 17 | 26.67 |
| 12/20/2024 17:00 | 17 | 26.67 |
| 12/20/2024 17:00 | 17 | 26.67 |
| 12/20/2024 17:00 | 17 | 26.67 |
| 12/20/2024 17:00 | 204 | 26.67 |
| 12/20/2024 17:00 | 136 | 26.67 |
| 12/20/2024 17:00 | 196 | 26.67 |
| 12/20/2024 17:00 | 645 | 26.67 |
| 12/20/2024 17:00 | 217 | 26.67 |
| 12/20/2024 17:00 | 3 | 26.67 |
| 12/20/2024 17:00 | 661 | 26.67 |
| 12/20/2024 17:00 | 214 | 26.67 |
| 12/20/2024 17:00 | 58 | 26.67 |
| 12/20/2024 17:00 | 836 | 26.66 |
| 12/20/2024 17:00 | 85 | 26.66 |
| 12/20/2024 17:00 | 6 | 26.66 |
| 12/20/2024 17:00 | 20 | 26.66 |
| 12/20/2024 17:00 | 216 | 26.66 |
| 12/20/2024 17:00 | 18 | 26.66 |
| 12/20/2024 17:00 | 2 | 26.66 |
| 12/20/2024 17:00 | 31 | 26.66 |
| 12/20/2024 17:00 | 193 | 26.66 |
| 12/20/2024 17:00 | 250 | 26.66 |
| 12/20/2024 17:00 | 732 | 26.66 |
| 12/20/2024 17:00 | 496 | 26.66 |
| 12/20/2024 16:59 | 200 | 26.65 |
| 12/20/2024 16:58 | 350 | 26.66 |
| 12/20/2024 16:58 | 7 | 26.66 |
| 12/20/2024 16:58 | 18 | 26.66 |
| 12/20/2024 16:58 | 150 | 26.66 |
| 12/20/2024 16:57 | 9 | 26.65 |
| 12/20/2024 16:57 | 305 | 26.65 |
| 12/20/2024 16:57 | 686 | 26.65 |
| 12/20/2024 16:57 | 1000 | 26.66 |
| 12/20/2024 16:56 | 239 | 26.66 |
| 12/20/2024 16:56 | 4 | 26.66 |
| 12/20/2024 16:56 | 46 | 26.65 |
| 12/20/2024 16:56 | 5 | 26.65 |
| 12/20/2024 16:56 | 5 | 26.66 |
| 12/20/2024 16:56 | 5 | 26.66 |
| 12/20/2024 16:56 | 13 | 26.66 |
| 12/20/2024 16:56 | 14 | 26.66 |
| 12/20/2024 16:56 | 14 | 26.66 |
| 12/20/2024 16:56 | 42 | 26.66 |
| 12/20/2024 16:56 | 1 | 26.66 |
| 12/20/2024 16:56 | 26 | 26.66 |
| 12/20/2024 16:56 | 17 | 26.66 |
| 12/20/2024 16:55 | 18 | 26.67 |
| 12/20/2024 16:55 | 228 | 26.67 |
| 12/20/2024 16:55 | 38 | 26.67 |
| 12/20/2024 16:55 | 124 | 26.67 |
| 12/20/2024 16:55 | 5 | 26.67 |
| 12/20/2024 16:55 | 9 | 26.67 |
| 12/20/2024 16:55 | 214 | 26.67 |