Veolia Environnem
VIE
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
28.21
-0.09 ( -0.32% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:39 2 28.21
08/29/2025 17:38 2 28.21
08/29/2025 17:37 4 28.21
08/29/2025 17:35 240 28.21
08/29/2025 17:35 1 28.21
08/29/2025 17:35 117 28.21
08/29/2025 17:35 1589 28.21
08/29/2025 17:35 652 28.21
08/29/2025 17:35 16035 28.21
08/29/2025 17:35 4633 28.21
08/29/2025 17:35 38 28.21
08/29/2025 17:35 106 28.21
08/29/2025 17:35 686 28.21
08/29/2025 17:35 908 28.21
08/29/2025 17:35 934 28.21
08/29/2025 17:35 106 28.21
08/29/2025 17:35 71 28.21
08/29/2025 17:35 759 28.21
08/29/2025 17:35 759 28.21
08/29/2025 17:35 170 28.21
08/29/2025 17:35 2966 28.21
08/29/2025 17:35 106 28.21
08/29/2025 17:35 685 28.21
08/29/2025 17:35 2987 28.21
08/29/2025 17:35 388 28.21
08/29/2025 17:35 221 28.21
08/29/2025 17:35 67 28.21
08/29/2025 17:35 1166 28.21
08/29/2025 17:35 14 28.21
08/29/2025 17:35 9497 28.21
08/29/2025 17:35 505 28.21
08/29/2025 17:35 917 28.21
08/29/2025 17:35 8003 28.21
08/29/2025 17:35 2748 28.21
08/29/2025 17:35 1023 28.21
08/29/2025 17:35 1022 28.21
08/29/2025 17:35 18423 28.21
08/29/2025 17:35 1400 28.21
08/29/2025 17:35 4438 28.21
08/29/2025 17:35 1182 28.21
08/29/2025 17:35 9308 28.21
08/29/2025 17:35 7 28.21
08/29/2025 17:35 4541 28.21
08/29/2025 17:35 973 28.21
08/29/2025 17:35 2339 28.21
08/29/2025 17:35 2339 28.21
08/29/2025 17:35 2860 28.21
08/29/2025 17:35 618 28.21
08/29/2025 17:35 491 28.21
08/29/2025 17:35 195 28.21
08/29/2025 17:35 685 28.21
08/29/2025 17:35 686 28.21
08/29/2025 17:35 2404 28.21
08/29/2025 17:35 2479 28.21
08/29/2025 17:35 35 28.21
08/29/2025 17:35 685 28.21
08/29/2025 17:35 745 28.21
08/29/2025 17:35 1658 28.21
08/29/2025 17:35 10951 28.21
08/29/2025 17:35 5539 28.21
08/29/2025 17:35 1284 28.21
08/29/2025 17:35 456 28.21
08/29/2025 17:35 1434 28.21
08/29/2025 17:35 2250 28.21
08/29/2025 17:35 78 28.21
08/29/2025 17:35 1575 28.21
08/29/2025 17:35 1448 28.21
08/29/2025 17:35 14861 28.21
08/29/2025 17:35 1182 28.21
08/29/2025 17:35 145 28.21
08/29/2025 17:35 3106 28.21
08/29/2025 17:35 15817 28.21
08/29/2025 17:35 1828 28.21
08/29/2025 17:35 1876 28.21
08/29/2025 17:35 1738 28.21
08/29/2025 17:35 3168 28.21
08/29/2025 17:35 11154 28.21
08/29/2025 17:35 2607 28.21
08/29/2025 17:35 608 28.21
08/29/2025 17:35 7 28.21
08/29/2025 17:35 37 28.21
08/29/2025 17:35 1174 28.21
08/29/2025 17:35 604 28.21
08/29/2025 17:35 586 28.21
08/29/2025 17:35 4204 28.21
08/29/2025 17:35 134 28.21
08/29/2025 17:35 580 28.21
08/29/2025 17:35 1891 28.21
08/29/2025 17:35 323 28.21
08/29/2025 17:35 916 28.21
08/29/2025 17:35 106 28.21
08/29/2025 17:35 69 28.21
08/29/2025 17:35 3395 28.21
08/29/2025 17:35 6448 28.21
08/29/2025 17:35 5403 28.21
08/29/2025 17:35 1896 28.21
08/29/2025 17:35 4438 28.21
08/29/2025 17:35 10186 28.21
08/29/2025 17:35 15634 28.21
08/29/2025 17:35 1976 28.21
08/29/2025 17:35 7735 28.21
08/29/2025 17:35 1146 28.21
08/29/2025 17:35 1266 28.21
08/29/2025 17:35 25095 28.21
08/29/2025 17:35 640 28.21
08/29/2025 17:35 2293 28.21
08/29/2025 17:35 8135 28.21
08/29/2025 17:35 3900 28.21
08/29/2025 17:35 1144 28.21
08/29/2025 17:35 628 28.21
08/29/2025 17:35 851 28.21
08/29/2025 17:35 1135 28.21
08/29/2025 17:35 592 28.21
08/29/2025 17:35 142 28.21
08/29/2025 17:35 622 28.21
08/29/2025 17:35 98 28.21
08/29/2025 17:35 482 28.21
08/29/2025 17:35 954 28.21
08/29/2025 17:35 305 28.21
08/29/2025 17:35 305 28.21
08/29/2025 17:35 305 28.21
08/29/2025 17:35 3115 28.21
08/29/2025 17:35 3897 28.21
08/29/2025 17:35 2499 28.21
08/29/2025 17:35 764 28.21
08/29/2025 17:35 764 28.21
08/29/2025 17:35 3542 28.21
08/29/2025 17:35 262 28.21
08/29/2025 17:35 1007 28.21
08/29/2025 17:35 8873 28.21
08/29/2025 17:35 53 28.21
08/29/2025 17:35 18 28.21
08/29/2025 17:35 2475 28.21
08/29/2025 17:35 764 28.21
08/29/2025 17:35 764 28.21
08/29/2025 17:35 764 28.21
08/29/2025 17:35 2157 28.21
08/29/2025 17:35 764 28.21
08/29/2025 17:35 764 28.21
08/29/2025 17:35 764 28.21
08/29/2025 17:35 1287 28.21
08/29/2025 17:35 701 28.21
08/29/2025 17:35 70 28.21
08/29/2025 17:35 3500 28.21
08/29/2025 17:35 7604 28.21
08/29/2025 17:35 8962 28.21
08/29/2025 17:35 2243 28.21
08/29/2025 17:35 174 28.21
08/29/2025 17:35 264 28.21
08/29/2025 17:35 2 28.21
08/29/2025 17:35 3949 28.21
08/29/2025 17:35 1972 28.21
08/29/2025 17:35 3180 28.21
08/29/2025 17:35 260 28.21
08/29/2025 17:35 1776 28.21
08/29/2025 17:35 5200 28.21
08/29/2025 17:35 1308 28.21
08/29/2025 17:35 3000 28.21
08/29/2025 17:35 96989 28.21
08/29/2025 17:35 10007 28.21
08/29/2025 17:35 3635 28.21
08/29/2025 17:35 105 28.21
08/29/2025 17:35 3931 28.21
08/29/2025 17:35 5617 28.21
08/29/2025 17:35 6984 28.21
08/29/2025 17:35 12945 28.21
08/29/2025 17:35 46 28.21
08/29/2025 17:35 218 28.21
08/29/2025 17:35 14567 28.21
08/29/2025 17:35 1924 28.21
08/29/2025 17:35 1 28.21
08/29/2025 17:35 47 28.21
08/29/2025 17:35 1084 28.21
08/29/2025 17:35 2705 28.21
08/29/2025 17:35 5798 28.21
08/29/2025 17:35 1657 28.21
08/29/2025 17:35 2015 28.21
08/29/2025 17:35 6448 28.21
08/29/2025 17:35 300 28.21
08/29/2025 17:35 14942 28.21
08/29/2025 17:35 2 28.21
08/29/2025 17:35 2 28.21
08/29/2025 17:35 9265 28.21
08/29/2025 17:35 1800 28.21
08/29/2025 17:35 670 28.21
08/29/2025 17:35 1311 28.21
08/29/2025 17:35 200 28.21
08/29/2025 17:35 10867 28.21
08/29/2025 17:35 3 28.21
08/29/2025 17:35 343 28.21
08/29/2025 17:35 475 28.21
08/29/2025 17:35 116 28.21
08/29/2025 17:35 118 28.21
08/29/2025 17:35 353 28.21
08/29/2025 17:35 5809 28.21
08/29/2025 17:35 40 28.21
08/29/2025 17:35 652 28.21
08/29/2025 17:35 299 28.21
08/29/2025 17:35 125 28.21
08/29/2025 17:35 763 28.21
08/29/2025 17:35 2156 28.21
08/29/2025 17:35 575 28.21
08/29/2025 17:35 543 28.21
08/29/2025 17:35 354 28.21
08/29/2025 17:35 2240 28.21
08/29/2025 17:35 3000 28.21
08/29/2025 17:35 1493 28.21
08/29/2025 17:35 2240 28.21
08/29/2025 17:35 2240 28.21
08/29/2025 17:35 2240 28.21
08/29/2025 17:35 2240 28.21
08/29/2025 17:35 2240 28.21
08/29/2025 17:35 9902 28.21
08/29/2025 17:35 1493 28.21
08/29/2025 17:35 2240 28.21
08/29/2025 17:35 36512 28.21
08/29/2025 17:35 2240 28.21
08/29/2025 17:35 2240 28.21
08/29/2025 17:35 2240 28.21
08/29/2025 17:35 2240 28.21
08/29/2025 17:35 10454 28.21
08/29/2025 17:35 27649 28.21
08/29/2025 17:35 1150 28.21
08/29/2025 17:35 87 28.21
08/29/2025 17:35 409 28.21
08/29/2025 17:35 22279 28.21
08/29/2025 17:35 14428 28.21
08/29/2025 17:35 4 28.21
08/29/2025 17:35 1146 28.21
08/29/2025 17:35 1984 28.21
08/29/2025 17:35 2212 28.21
08/29/2025 17:35 8991 28.21
08/29/2025 17:35 15 28.21
08/29/2025 17:35 507 28.21
08/29/2025 17:35 12362 28.21
08/29/2025 17:35 1586 28.21
08/29/2025 17:35 12359 28.21
08/29/2025 17:35 345 28.21
08/29/2025 17:35 173 28.21
08/29/2025 17:35 4355 28.21
08/29/2025 17:35 17 28.21
08/29/2025 17:35 855 28.21
08/29/2025 17:35 1067 28.21
08/29/2025 17:35 693 28.21
08/29/2025 17:35 2557 28.21
08/29/2025 17:35 9807 28.21
08/29/2025 17:35 1382 28.21
08/29/2025 17:35 193 28.21
08/29/2025 17:35 2496 28.21
08/29/2025 17:35 10382 28.21
08/29/2025 17:35 10382 28.21
08/29/2025 17:35 597 28.21
08/29/2025 17:35 718 28.21
08/29/2025 17:35 65 28.21
08/29/2025 17:35 2838 28.21
08/29/2025 17:35 1038 28.21
08/29/2025 17:35 4001 28.21
08/29/2025 17:35 15 28.21
08/29/2025 17:35 24 28.21
08/29/2025 17:35 2523 28.21
08/29/2025 17:35 134 28.21
08/29/2025 17:35 13 28.21
08/29/2025 17:35 1499 28.21
08/29/2025 17:35 3752 28.21
08/29/2025 17:35 548 28.21
08/29/2025 17:35 1390 28.21
08/29/2025 17:35 111 28.21
08/29/2025 17:35 335 28.21
08/29/2025 17:35 3965 28.21
08/29/2025 17:35 611 28.21
08/29/2025 17:35 6808 28.21
08/29/2025 17:35 1118 28.21
08/29/2025 17:35 872 28.21
08/29/2025 17:35 175 28.21
08/29/2025 17:35 127 28.21
08/29/2025 17:35 17 28.21
08/29/2025 17:35 200 28.21
08/29/2025 17:35 1695 28.21
08/29/2025 17:35 1105 28.21
08/29/2025 17:35 306 28.21
08/29/2025 17:35 209 28.21
08/29/2025 17:35 1369 28.21
08/29/2025 17:35 554 28.21
08/29/2025 17:35 202 28.21
08/29/2025 17:35 339 28.21
08/29/2025 17:35 34 28.21
08/29/2025 17:35 489 28.21
08/29/2025 17:35 18344 28.21
08/29/2025 17:35 57 28.21
08/29/2025 17:35 5154 28.21
08/29/2025 17:35 3635 28.21
08/29/2025 17:35 1092 28.21
08/29/2025 17:35 2021 28.21
08/29/2025 17:35 629 28.21
08/29/2025 17:35 150 28.21
08/29/2025 17:35 22 28.21
08/29/2025 17:35 5059 28.21
08/29/2025 17:35 184 28.21
08/29/2025 17:35 1200 28.21
08/29/2025 17:35 1279 28.21
08/29/2025 17:35 848 28.21
08/29/2025 17:35 785 28.21
08/29/2025 17:35 4937 28.21
08/29/2025 17:35 2041 28.21
08/29/2025 17:35 84 28.21
08/29/2025 17:35 570 28.21
08/29/2025 17:35 264 28.21
08/29/2025 17:35 551 28.21
08/29/2025 17:35 1020 28.21
08/29/2025 17:35 208 28.21
08/29/2025 17:35 8 28.21
08/29/2025 17:35 37997 28.21
08/29/2025 17:35 3 28.21
08/29/2025 17:35 7 28.21
08/29/2025 17:35 116 28.21
08/29/2025 17:35 374 28.21
08/29/2025 17:35 8646 28.21
08/29/2025 17:35 2001 28.21
08/29/2025 17:35 238 28.21
08/29/2025 17:29 4 28.22
08/29/2025 17:29 107 28.21
08/29/2025 17:29 6 28.21
08/29/2025 17:29 266 28.21
08/29/2025 17:29 659 28.21
08/29/2025 17:29 31 28.21
08/29/2025 17:29 75 28.21
08/29/2025 17:29 412 28.21
08/29/2025 17:29 127 28.21
08/29/2025 17:29 26 28.21
08/29/2025 17:29 318 28.21
08/29/2025 17:29 318 28.21
08/29/2025 17:29 4 28.22
08/29/2025 17:29 11 28.21
08/29/2025 17:29 54 28.21
08/29/2025 17:29 429 28.21
08/29/2025 17:29 15 28.21
08/29/2025 17:29 224 28.21
08/29/2025 17:29 510 28.21
08/29/2025 17:28 46 28.22
08/29/2025 17:28 582 28.22
08/29/2025 17:27 255 28.21
08/29/2025 17:27 54 28.21
08/29/2025 17:27 2 28.21
08/29/2025 17:27 15 28.21
08/29/2025 17:27 765 28.21
08/29/2025 17:27 18 28.21
08/29/2025 17:27 500 28.215
08/29/2025 17:27 426 28.21
08/29/2025 17:27 15 28.21
08/29/2025 17:27 8 28.21
08/29/2025 17:27 544 28.21
08/29/2025 17:27 116 28.21
08/29/2025 17:26 15 28.22
08/29/2025 17:26 225 28.22
08/29/2025 17:26 765 28.22
08/29/2025 17:26 550 28.23
08/29/2025 17:26 15 28.23
08/29/2025 17:26 765 28.23
08/29/2025 17:26 1 28.23
08/29/2025 17:26 145 28.24
08/29/2025 17:26 620 28.24
08/29/2025 17:26 14 28.24
08/29/2025 17:26 297 28.24
08/29/2025 17:26 121 28.25
08/29/2025 17:26 224 28.25
08/29/2025 17:26 765 28.25
08/29/2025 17:26 765 28.25
08/29/2025 17:26 255 28.25
08/29/2025 17:26 632 28.25
08/29/2025 17:26 225 28.25
08/29/2025 17:26 765 28.25
08/29/2025 17:26 468 28.24
08/29/2025 17:26 52 28.24
08/29/2025 17:26 360 28.24
08/29/2025 17:26 353 28.24
08/29/2025 17:26 765 28.24
08/29/2025 17:26 409 28.25
08/29/2025 17:26 426 28.25
08/29/2025 17:26 10 28.25
08/29/2025 17:26 350 28.25
08/29/2025 17:26 1020 28.25
08/29/2025 17:26 389 28.24
08/29/2025 17:26 426 28.24
08/29/2025 17:26 392 28.24
08/29/2025 17:26 252 28.24
08/29/2025 17:26 900 28.24
08/29/2025 17:26 152 28.23
08/29/2025 17:26 237 28.23
08/29/2025 17:26 403 28.23
08/29/2025 17:26 426 28.23
08/29/2025 17:26 349 28.23
08/29/2025 17:26 217 28.23
08/29/2025 17:26 26 28.23
08/29/2025 17:26 252 28.23
08/29/2025 17:26 1020 28.23
08/29/2025 17:26 15 28.22
08/29/2025 17:26 405 28.22
08/29/2025 17:26 32 28.22
08/29/2025 17:26 251 28.22
08/29/2025 17:26 426 28.22
08/29/2025 17:26 1020 28.22
08/29/2025 17:26 340 28.21
08/29/2025 17:26 248 28.21
08/29/2025 17:26 15 28.21
08/29/2025 17:26 482 28.21
08/29/2025 17:26 469 28.215
08/29/2025 17:26 538 28.21
08/29/2025 17:26 15 28.21
08/29/2025 17:26 1020 28.21
08/29/2025 17:26 362 28.215
08/29/2025 17:26 167 28.22
08/29/2025 17:26 1020 28.22
08/29/2025 17:26 400 28.23
08/29/2025 17:26 15 28.23
08/29/2025 17:26 675 28.23
08/29/2025 17:26 120 28.24
08/29/2025 17:26 210 28.24
08/29/2025 17:26 119 28.24
08/29/2025 17:26 632 28.24
08/29/2025 17:26 1020 28.24
08/29/2025 17:26 345 28.23
08/29/2025 17:26 252 28.24
08/29/2025 17:26 1020 28.24
08/29/2025 17:26 1263 28.24
08/29/2025 17:26 361 28.24
08/29/2025 17:26 407 28.23
08/29/2025 17:26 381 28.25
08/29/2025 17:26 1020 28.25
08/29/2025 17:26 362 28.25
08/29/2025 17:26 181 28.25
08/29/2025 17:26 423 28.24
08/29/2025 17:26 266 28.24
08/29/2025 17:26 342 28.24
08/29/2025 17:26 652 28.24
08/29/2025 17:26 376 28.24
08/29/2025 17:26 181 28.24
08/29/2025 17:26 240 28.23
08/29/2025 17:26 392 28.23
08/29/2025 17:26 15 28.23
08/29/2025 17:26 15 28.23
08/29/2025 17:26 15 28.23
08/29/2025 17:26 242 28.23
08/29/2025 17:26 424 28.23
08/29/2025 17:26 652 28.23
08/29/2025 17:26 366 28.23
08/29/2025 17:26 321 28.22
08/29/2025 17:26 21 28.22
08/29/2025 17:26 160 28.22
08/29/2025 17:26 231 28.22
08/29/2025 17:26 537 28.22
08/29/2025 17:26 425 28.22
08/29/2025 17:26 389 28.22
08/29/2025 17:26 1020 28.22
08/29/2025 17:26 45 28.22
08/29/2025 17:26 16 28.21
08/29/2025 17:26 632 28.21
08/29/2025 17:26 247 28.21
08/29/2025 17:26 399 28.21
08/29/2025 17:26 120 28.21
08/29/2025 17:26 427 28.21
08/29/2025 17:26 1020 28.21
08/29/2025 17:26 519 28.21
08/29/2025 17:26 404 28.20
08/29/2025 17:26 1 28.20
08/29/2025 17:26 152 28.20
08/29/2025 17:26 363 28.20
08/29/2025 17:26 61 28.20
08/29/2025 17:25 11 28.21
08/29/2025 17:25 522 28.21
08/29/2025 17:25 140 28.21
08/29/2025 17:25 148 28.21
08/29/2025 17:25 172 28.21
08/29/2025 17:25 5 28.21
08/29/2025 17:24 56 28.22
08/29/2025 17:24 20 28.22
08/29/2025 17:24 165 28.21
08/29/2025 17:24 1 28.21
08/29/2025 17:24 8 28.21
08/29/2025 17:24 424 28.21
08/29/2025 17:24 804 28.21
08/29/2025 17:24 1020 28.21
08/29/2025 17:24 97 28.21
08/29/2025 17:24 806 28.21
08/29/2025 17:22 146 28.20
08/29/2025 17:22 170 28.20
08/29/2025 17:22 823 28.20
08/29/2025 17:21 412 28.20
08/29/2025 17:21 380 28.20
08/29/2025 17:21 36 28.20
08/29/2025 17:21 659 28.20
08/29/2025 17:21 361 28.20
08/29/2025 17:21 107 28.20
08/29/2025 17:21 142 28.20
08/29/2025 17:21 60 28.20
08/29/2025 17:21 150 28.20
08/29/2025 17:21 510 28.21
08/29/2025 17:21 510 28.21
08/29/2025 17:21 353 28.21
08/29/2025 17:21 239 28.21
08/29/2025 17:21 80 28.21
08/29/2025 17:21 1020 28.21
08/29/2025 17:20 49 28.22
08/29/2025 17:20 549 28.22
08/29/2025 17:20 422 28.22
08/29/2025 17:20 242 28.22
08/29/2025 17:20 302 28.22
08/29/2025 17:20 227 28.22
08/29/2025 17:20 96 28.22
08/29/2025 17:20 107 28.22
08/29/2025 17:20 15 28.22
08/29/2025 17:20 1020 28.22
08/29/2025 17:20 5 28.22
08/29/2025 17:20 379 28.22
08/29/2025 17:20 30 28.22
08/29/2025 17:20 453 28.22
08/29/2025 17:20 652 28.22
08/29/2025 17:20 183 28.22
08/29/2025 17:20 263 28.22
08/29/2025 17:19 229 28.21
08/29/2025 17:19 1020 28.21
08/29/2025 17:19 404 28.21
08/29/2025 17:19 403 28.21
08/29/2025 17:19 265 28.21
08/29/2025 17:19 1020 28.21
08/29/2025 17:18 1020 28.21
08/29/2025 17:17 100 28.22
08/29/2025 17:17 10 28.22
08/29/2025 17:16 141 28.21
08/29/2025 17:16 27 28.21
08/29/2025 17:16 24 28.21
08/29/2025 17:16 294 28.21
08/29/2025 17:14 256 28.21
08/29/2025 17:14 110 28.21
08/29/2025 17:14 5 28.20
08/29/2025 17:14 8 28.20
08/29/2025 17:14 79 28.20
08/29/2025 17:14 49 28.20
08/29/2025 17:14 138 28.20
08/29/2025 17:14 189 28.20
08/29/2025 17:14 270 28.20
08/29/2025 17:14 1015 28.20
08/29/2025 17:14 5 28.20
08/29/2025 17:14 355 28.20
08/29/2025 17:14 31 28.20
08/29/2025 17:14 80 28.20
08/29/2025 17:14 8 28.20
08/29/2025 17:14 148 28.20
08/29/2025 17:14 28 28.20
08/29/2025 17:14 582 28.20
08/29/2025 17:14 107 28.20
08/29/2025 17:14 252 28.20
08/29/2025 17:14 355 28.20
08/29/2025 17:14 1020 28.20
08/29/2025 17:13 30 28.20
08/29/2025 17:12 122 28.20
08/29/2025 17:12 1020 28.20
08/29/2025 17:12 428 28.20
08/29/2025 17:12 72 28.20
08/29/2025 17:12 344 28.20
08/29/2025 17:12 235 28.20
08/29/2025 17:12 89 28.20
08/29/2025 17:12 299 28.20
08/29/2025 17:12 356 28.20
08/29/2025 17:12 238 28.20
08/29/2025 17:12 49 28.20
08/29/2025 17:12 38 28.20
08/29/2025 17:12 76 28.20
08/29/2025 17:11 145 28.20
08/29/2025 17:11 40 28.20
08/29/2025 17:11 97 28.20
08/29/2025 17:11 11 28.20
08/29/2025 17:11 161 28.20
08/29/2025 17:11 156 28.20
08/29/2025 17:11 10 28.19
08/29/2025 17:11 20 28.19
08/29/2025 17:11 27 28.19
08/29/2025 17:11 10 28.19
08/29/2025 17:11 174 28.19
08/29/2025 17:11 186 28.19
08/29/2025 17:11 335 28.19
08/29/2025 17:11 565 28.19
08/29/2025 17:11 179 28.19
08/29/2025 17:11 140 28.19
08/29/2025 17:11 195 28.19
08/29/2025 17:11 339 28.19
08/29/2025 17:11 75 28.19
08/29/2025 17:11 172 28.19
08/29/2025 17:11 220 28.19
08/29/2025 17:11 122 28.19
08/29/2025 17:10 122 28.19
08/29/2025 17:09 6 28.18
08/29/2025 17:09 34 28.18
08/29/2025 17:09 103 28.18
08/29/2025 17:09 5 28.18
08/29/2025 17:09 139 28.18
08/29/2025 17:09 3 28.18
08/29/2025 17:09 27 28.18
08/29/2025 17:09 45 28.18
08/29/2025 17:09 37 28.18
08/29/2025 17:09 340 28.18
08/29/2025 17:09 94 28.18
08/29/2025 17:09 333 28.18
08/29/2025 17:08 10 28.17
08/29/2025 17:08 3 28.17
08/29/2025 17:08 4 28.17
08/29/2025 17:08 66 28.17
08/29/2025 17:08 247 28.17
08/29/2025 17:08 15 28.17
08/29/2025 17:08 980 28.17
08/29/2025 17:07 13 28.17
08/29/2025 17:06 4 28.17
08/29/2025 17:05 1 28.18
08/29/2025 17:05 2 28.17
08/29/2025 17:05 21 28.17
08/29/2025 17:05 396 28.17
08/29/2025 17:05 1020 28.17
08/29/2025 17:04 405 28.18
08/29/2025 17:04 260 28.18
08/29/2025 17:04 5 28.18
08/29/2025 17:04 79 28.18
08/29/2025 17:04 81 28.18
08/29/2025 17:04 2 28.18
08/29/2025 17:04 1020 28.18
08/29/2025 17:04 291 28.18
08/29/2025 17:04 79 28.18
08/29/2025 17:04 15 28.18
08/29/2025 17:04 108 28.18
08/29/2025 17:04 40 28.18
08/29/2025 17:04 1020 28.18
08/29/2025 17:03 17 28.18
08/29/2025 17:03 394 28.18
08/29/2025 17:03 119 28.18
08/29/2025 17:03 305 28.18
08/29/2025 17:03 59 28.18
08/29/2025 17:03 133 28.18
08/29/2025 17:02 1 28.18
08/29/2025 17:02 400 28.18
08/29/2025 17:00 128 28.18
08/29/2025 17:00 4 28.19
08/29/2025 17:00 20 28.19
08/29/2025 17:00 288 28.18
08/29/2025 17:00 59 28.18
08/29/2025 17:00 34 28.18
08/29/2025 17:00 78 28.18
08/29/2025 17:00 10 28.18
08/29/2025 17:00 483 28.18
08/29/2025 17:00 214 28.18
08/29/2025 17:00 169 28.18
08/29/2025 17:00 189 28.18
08/29/2025 17:00 159 28.18
08/29/2025 17:00 270 28.18
08/29/2025 17:00 3489 28.18
08/29/2025 17:00 3315 28.18
08/29/2025 16:59 3 28.17
08/29/2025 16:59 97 28.17
08/29/2025 16:59 73 28.17
08/29/2025 16:59 4 28.17
08/29/2025 16:59 166 28.17
08/29/2025 16:59 15 28.17
08/29/2025 16:59 256 28.17
08/29/2025 16:59 337 28.17
08/29/2025 16:59 409 28.17
08/29/2025 16:59 270 28.17
08/29/2025 16:59 1020 28.17
08/29/2025 16:57 56 28.17
08/29/2025 16:57 815 28.17
08/29/2025 16:57 95 28.17
08/29/2025 16:57 815 28.17
08/29/2025 16:57 4 28.17
08/29/2025 16:57 25 28.18
08/29/2025 16:56 1 28.17
08/29/2025 16:56 104 28.17
08/29/2025 16:56 228 28.17
08/29/2025 16:56 52 28.17
08/29/2025 16:56 320 28.17
08/29/2025 16:55 15 28.17
08/29/2025 16:55 12 28.17
08/29/2025 16:55 152 28.17
08/29/2025 16:55 160 28.17
08/29/2025 16:55 63 28.17
08/29/2025 16:55 270 28.17
08/29/2025 16:55 188 28.17