Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 250 | 36.59 |
| 07/24/2026 17:35 | 5 | 36.59 |
| 07/24/2026 17:35 | 706 | 36.59 |
| 07/24/2026 17:35 | 264 | 36.59 |
| 07/24/2026 17:35 | 2819 | 36.59 |
| 07/24/2026 17:35 | 180 | 36.59 |
| 07/24/2026 17:35 | 1795 | 36.59 |
| 07/24/2026 17:35 | 359 | 36.59 |
| 07/24/2026 17:35 | 1088 | 36.59 |
| 07/24/2026 17:35 | 2978 | 36.59 |
| 07/24/2026 17:35 | 43 | 36.59 |
| 07/24/2026 17:35 | 2 | 36.59 |
| 07/24/2026 17:35 | 332 | 36.59 |
| 07/24/2026 17:35 | 2403 | 36.59 |
| 07/24/2026 17:35 | 3 | 36.59 |
| 07/24/2026 17:35 | 2 | 36.59 |
| 07/24/2026 17:35 | 10 | 36.59 |
| 07/24/2026 17:35 | 22 | 36.59 |
| 07/24/2026 17:35 | 3 | 36.59 |
| 07/24/2026 17:35 | 1689 | 36.59 |
| 07/24/2026 17:35 | 141 | 36.59 |
| 07/24/2026 17:35 | 1591 | 36.59 |
| 07/24/2026 17:35 | 177 | 36.59 |
| 07/24/2026 17:35 | 647 | 36.59 |
| 07/24/2026 17:35 | 243 | 36.59 |
| 07/24/2026 17:35 | 133 | 36.59 |
| 07/24/2026 17:35 | 30 | 36.59 |
| 07/24/2026 17:35 | 2939 | 36.59 |
| 07/24/2026 17:35 | 334 | 36.59 |
| 07/24/2026 17:35 | 91 | 36.59 |
| 07/24/2026 17:35 | 2746 | 36.59 |
| 07/24/2026 17:35 | 109 | 36.59 |
| 07/24/2026 17:35 | 97 | 36.59 |
| 07/24/2026 17:35 | 667 | 36.59 |
| 07/24/2026 17:35 | 551 | 36.59 |
| 07/24/2026 17:35 | 667 | 36.59 |
| 07/24/2026 17:35 | 667 | 36.59 |
| 07/24/2026 17:35 | 667 | 36.59 |
| 07/24/2026 17:35 | 667 | 36.59 |
| 07/24/2026 17:35 | 667 | 36.59 |
| 07/24/2026 17:35 | 667 | 36.59 |
| 07/24/2026 17:35 | 667 | 36.59 |
| 07/24/2026 17:35 | 1504 | 36.59 |
| 07/24/2026 17:35 | 4186 | 36.59 |
| 07/24/2026 17:35 | 667 | 36.59 |
| 07/24/2026 17:35 | 880 | 36.59 |
| 07/24/2026 17:35 | 650 | 36.59 |
| 07/24/2026 17:35 | 2577 | 36.59 |
| 07/24/2026 17:35 | 2239 | 36.59 |
| 07/24/2026 17:35 | 667 | 36.59 |
| 07/24/2026 17:35 | 38 | 36.59 |
| 07/24/2026 17:35 | 93 | 36.59 |
| 07/24/2026 17:35 | 2111 | 36.59 |
| 07/24/2026 17:35 | 816 | 36.59 |
| 07/24/2026 17:35 | 1991 | 36.59 |
| 07/24/2026 17:35 | 5974 | 36.59 |
| 07/24/2026 17:35 | 2147 | 36.59 |
| 07/24/2026 17:35 | 2265 | 36.59 |
| 07/24/2026 17:35 | 2762 | 36.59 |
| 07/24/2026 17:35 | 144 | 36.59 |
| 07/24/2026 17:35 | 652 | 36.59 |
| 07/24/2026 17:35 | 470 | 36.59 |
| 07/24/2026 17:35 | 6 | 36.59 |
| 07/24/2026 17:35 | 1900 | 36.59 |
| 07/24/2026 17:35 | 6503 | 36.59 |
| 07/24/2026 17:35 | 12234 | 36.59 |
| 07/24/2026 17:35 | 865 | 36.59 |
| 07/24/2026 17:35 | 72 | 36.59 |
| 07/24/2026 17:35 | 5562 | 36.59 |
| 07/24/2026 17:35 | 1133 | 36.59 |
| 07/24/2026 17:35 | 3406 | 36.59 |
| 07/24/2026 17:35 | 1822 | 36.59 |
| 07/24/2026 17:35 | 359 | 36.59 |
| 07/24/2026 17:35 | 1283 | 36.59 |
| 07/24/2026 17:35 | 926 | 36.59 |
| 07/24/2026 17:35 | 822 | 36.59 |
| 07/24/2026 17:35 | 1019 | 36.59 |
| 07/24/2026 17:35 | 509 | 36.59 |
| 07/24/2026 17:35 | 205 | 36.59 |
| 07/24/2026 17:35 | 941 | 36.59 |
| 07/24/2026 17:35 | 3330 | 36.59 |
| 07/24/2026 17:35 | 846 | 36.59 |
| 07/24/2026 17:35 | 833 | 36.59 |
| 07/24/2026 17:35 | 108 | 36.59 |
| 07/24/2026 17:35 | 872 | 36.59 |
| 07/24/2026 17:35 | 1689 | 36.59 |
| 07/24/2026 17:35 | 12234 | 36.59 |
| 07/24/2026 17:35 | 1989 | 36.59 |
| 07/24/2026 17:35 | 5969 | 36.59 |
| 07/24/2026 17:35 | 1513 | 36.59 |
| 07/24/2026 17:35 | 609 | 36.59 |
| 07/24/2026 17:35 | 564 | 36.59 |
| 07/24/2026 17:35 | 1165 | 36.59 |
| 07/24/2026 17:35 | 2890 | 36.59 |
| 07/24/2026 17:35 | 2036 | 36.59 |
| 07/24/2026 17:35 | 4431 | 36.59 |
| 07/24/2026 17:35 | 1340 | 36.59 |
| 07/24/2026 17:35 | 72 | 36.59 |
| 07/24/2026 17:35 | 926 | 36.59 |
| 07/24/2026 17:35 | 72 | 36.59 |
| 07/24/2026 17:35 | 720 | 36.59 |
| 07/24/2026 17:35 | 16 | 36.59 |
| 07/24/2026 17:35 | 926 | 36.59 |
| 07/24/2026 17:35 | 1779 | 36.59 |
| 07/24/2026 17:35 | 359 | 36.59 |
| 07/24/2026 17:35 | 108 | 36.59 |
| 07/24/2026 17:35 | 552 | 36.59 |
| 07/24/2026 17:35 | 289 | 36.59 |
| 07/24/2026 17:35 | 4776 | 36.59 |
| 07/24/2026 17:35 | 72 | 36.59 |
| 07/24/2026 17:35 | 926 | 36.59 |
| 07/24/2026 17:35 | 1850 | 36.59 |
| 07/24/2026 17:35 | 2769 | 36.59 |
| 07/24/2026 17:35 | 636 | 36.59 |
| 07/24/2026 17:35 | 7404 | 36.59 |
| 07/24/2026 17:35 | 878 | 36.59 |
| 07/24/2026 17:35 | 1749 | 36.59 |
| 07/24/2026 17:35 | 1033 | 36.59 |
| 07/24/2026 17:35 | 892 | 36.59 |
| 07/24/2026 17:35 | 599 | 36.59 |
| 07/24/2026 17:35 | 108 | 36.59 |
| 07/24/2026 17:35 | 1294 | 36.59 |
| 07/24/2026 17:35 | 117 | 36.59 |
| 07/24/2026 17:35 | 600 | 36.59 |
| 07/24/2026 17:35 | 3430 | 36.59 |
| 07/24/2026 17:35 | 548 | 36.59 |
| 07/24/2026 17:35 | 73 | 36.59 |
| 07/24/2026 17:35 | 1265 | 36.59 |
| 07/24/2026 17:35 | 72 | 36.59 |
| 07/24/2026 17:35 | 1743 | 36.59 |
| 07/24/2026 17:35 | 510 | 36.59 |
| 07/24/2026 17:35 | 72 | 36.59 |
| 07/24/2026 17:35 | 623 | 36.59 |
| 07/24/2026 17:35 | 1483 | 36.59 |
| 07/24/2026 17:35 | 108 | 36.59 |
| 07/24/2026 17:35 | 6596 | 36.59 |
| 07/24/2026 17:35 | 3630 | 36.59 |
| 07/24/2026 17:35 | 793 | 36.59 |
| 07/24/2026 17:35 | 72 | 36.59 |
| 07/24/2026 17:35 | 632 | 36.59 |
| 07/24/2026 17:35 | 121 | 36.59 |
| 07/24/2026 17:35 | 144 | 36.59 |
| 07/24/2026 17:35 | 2145 | 36.59 |
| 07/24/2026 17:35 | 24 | 36.59 |
| 07/24/2026 17:35 | 354 | 36.59 |
| 07/24/2026 17:35 | 2153 | 36.59 |
| 07/24/2026 17:35 | 797 | 36.59 |
| 07/24/2026 17:35 | 55 | 36.59 |
| 07/24/2026 17:35 | 1039 | 36.59 |
| 07/24/2026 17:35 | 116 | 36.59 |
| 07/24/2026 17:35 | 439 | 36.59 |
| 07/24/2026 17:35 | 559 | 36.59 |
| 07/24/2026 17:35 | 135 | 36.59 |
| 07/24/2026 17:35 | 2051 | 36.59 |
| 07/24/2026 17:35 | 104 | 36.59 |
| 07/24/2026 17:35 | 485 | 36.59 |
| 07/24/2026 17:35 | 1882 | 36.59 |
| 07/24/2026 17:35 | 944 | 36.59 |
| 07/24/2026 17:35 | 986 | 36.59 |
| 07/24/2026 17:35 | 13840 | 36.59 |
| 07/24/2026 17:35 | 4529 | 36.59 |
| 07/24/2026 17:35 | 660 | 36.59 |
| 07/24/2026 17:35 | 352 | 36.59 |
| 07/24/2026 17:35 | 35 | 36.59 |
| 07/24/2026 17:35 | 2074 | 36.59 |
| 07/24/2026 17:35 | 9 | 36.59 |
| 07/24/2026 17:35 | 352 | 36.59 |
| 07/24/2026 17:35 | 924 | 36.59 |
| 07/24/2026 17:35 | 1390 | 36.59 |
| 07/24/2026 17:35 | 5393 | 36.59 |
| 07/24/2026 17:35 | 436 | 36.59 |
| 07/24/2026 17:35 | 35 | 36.59 |
| 07/24/2026 17:35 | 8153 | 36.59 |
| 07/24/2026 17:35 | 28478 | 36.59 |
| 07/24/2026 17:35 | 2187 | 36.59 |
| 07/24/2026 17:35 | 2954 | 36.59 |
| 07/24/2026 17:35 | 182 | 36.59 |
| 07/24/2026 17:35 | 34094 | 36.59 |
| 07/24/2026 17:35 | 11619 | 36.59 |
| 07/24/2026 17:35 | 8794 | 36.59 |
| 07/24/2026 17:35 | 357 | 36.59 |
| 07/24/2026 17:35 | 1225 | 36.59 |
| 07/24/2026 17:35 | 1476 | 36.59 |
| 07/24/2026 17:35 | 1092 | 36.59 |
| 07/24/2026 17:35 | 6535 | 36.59 |
| 07/24/2026 17:35 | 4390 | 36.59 |
| 07/24/2026 17:35 | 549 | 36.59 |
| 07/24/2026 17:35 | 1916 | 36.59 |
| 07/24/2026 17:35 | 12069 | 36.59 |
| 07/24/2026 17:35 | 12873 | 36.59 |
| 07/24/2026 17:35 | 24856 | 36.59 |
| 07/24/2026 17:35 | 394 | 36.59 |
| 07/24/2026 17:35 | 9105 | 36.59 |
| 07/24/2026 17:35 | 1793 | 36.59 |
| 07/24/2026 17:35 | 4535 | 36.59 |
| 07/24/2026 17:35 | 13570 | 36.59 |
| 07/24/2026 17:35 | 8881 | 36.59 |
| 07/24/2026 17:35 | 38 | 36.59 |
| 07/24/2026 17:35 | 1 | 36.59 |
| 07/24/2026 17:35 | 512 | 36.59 |
| 07/24/2026 17:35 | 533 | 36.59 |
| 07/24/2026 17:35 | 1319 | 36.59 |
| 07/24/2026 17:35 | 1358 | 36.59 |
| 07/24/2026 17:35 | 1345 | 36.59 |
| 07/24/2026 17:35 | 4599 | 36.59 |
| 07/24/2026 17:35 | 507 | 36.59 |
| 07/24/2026 17:35 | 538 | 36.59 |
| 07/24/2026 17:35 | 1306 | 36.59 |
| 07/24/2026 17:35 | 2770 | 36.59 |
| 07/24/2026 17:35 | 6941 | 36.59 |
| 07/24/2026 17:35 | 523 | 36.59 |
| 07/24/2026 17:35 | 1266 | 36.59 |
| 07/24/2026 17:35 | 62024 | 36.59 |
| 07/24/2026 17:35 | 1745 | 36.59 |
| 07/24/2026 17:35 | 28171 | 36.59 |
| 07/24/2026 17:35 | 13413 | 36.59 |
| 07/24/2026 17:35 | 8830 | 36.59 |
| 07/24/2026 17:35 | 669 | 36.59 |
| 07/24/2026 17:35 | 493 | 36.59 |
| 07/24/2026 17:35 | 9 | 36.59 |
| 07/24/2026 17:35 | 313 | 36.59 |
| 07/24/2026 17:35 | 18 | 36.59 |
| 07/24/2026 17:35 | 22 | 36.59 |
| 07/24/2026 17:35 | 2645 | 36.59 |
| 07/24/2026 17:35 | 3700 | 36.59 |
| 07/24/2026 17:35 | 1540 | 36.59 |
| 07/24/2026 17:35 | 41 | 36.59 |
| 07/24/2026 17:35 | 526 | 36.59 |
| 07/24/2026 17:35 | 40 | 36.59 |
| 07/24/2026 17:35 | 88 | 36.59 |
| 07/24/2026 17:35 | 29155 | 36.59 |
| 07/24/2026 17:35 | 180 | 36.59 |
| 07/24/2026 17:35 | 12255 | 36.59 |
| 07/24/2026 17:35 | 148 | 36.59 |
| 07/24/2026 17:35 | 2215 | 36.59 |
| 07/24/2026 17:35 | 1320 | 36.59 |
| 07/24/2026 17:35 | 14 | 36.59 |
| 07/24/2026 17:35 | 4809 | 36.59 |
| 07/24/2026 17:35 | 543 | 36.59 |
| 07/24/2026 17:35 | 192 | 36.59 |
| 07/24/2026 17:35 | 194 | 36.59 |
| 07/24/2026 17:35 | 173 | 36.59 |
| 07/24/2026 17:35 | 165 | 36.59 |
| 07/24/2026 17:35 | 177 | 36.59 |
| 07/24/2026 17:35 | 168 | 36.59 |
| 07/24/2026 17:35 | 197 | 36.59 |
| 07/24/2026 17:35 | 162 | 36.59 |
| 07/24/2026 17:35 | 189 | 36.59 |
| 07/24/2026 17:35 | 170 | 36.59 |
| 07/24/2026 17:35 | 182 | 36.59 |
| 07/24/2026 17:35 | 185 | 36.59 |
| 07/24/2026 17:35 | 157 | 36.59 |
| 07/24/2026 17:35 | 179 | 36.59 |
| 07/24/2026 17:35 | 201 | 36.59 |
| 07/24/2026 17:35 | 159 | 36.59 |
| 07/24/2026 17:35 | 60 | 36.59 |
| 07/24/2026 17:35 | 1 | 36.59 |
| 07/24/2026 17:35 | 1 | 36.59 |
| 07/24/2026 17:35 | 230 | 36.59 |
| 07/24/2026 17:35 | 25 | 36.59 |
| 07/24/2026 17:35 | 270 | 36.59 |
| 07/24/2026 17:35 | 2848 | 36.59 |
| 07/24/2026 17:35 | 2 | 36.59 |
| 07/24/2026 17:35 | 182 | 36.59 |
| 07/24/2026 17:35 | 6974 | 36.59 |
| 07/24/2026 17:35 | 54 | 36.59 |
| 07/24/2026 17:35 | 56 | 36.59 |
| 07/24/2026 17:35 | 167 | 36.59 |
| 07/24/2026 17:35 | 5968 | 36.59 |
| 07/24/2026 17:35 | 227 | 36.59 |
| 07/24/2026 17:35 | 1 | 36.59 |
| 07/24/2026 17:35 | 303 | 36.59 |
| 07/24/2026 17:35 | 1011 | 36.59 |
| 07/24/2026 17:35 | 3649 | 36.59 |
| 07/24/2026 17:35 | 375 | 36.59 |
| 07/24/2026 17:35 | 869 | 36.59 |
| 07/24/2026 17:35 | 276 | 36.59 |
| 07/24/2026 17:35 | 2116 | 36.59 |
| 07/24/2026 17:35 | 378 | 36.59 |
| 07/24/2026 17:35 | 715 | 36.59 |
| 07/24/2026 17:35 | 99 | 36.59 |
| 07/24/2026 17:35 | 20 | 36.59 |
| 07/24/2026 17:35 | 624 | 36.59 |
| 07/24/2026 17:35 | 51 | 36.59 |
| 07/24/2026 17:35 | 361 | 36.59 |
| 07/24/2026 17:35 | 31 | 36.59 |
| 07/24/2026 17:35 | 31 | 36.59 |
| 07/24/2026 17:35 | 325 | 36.59 |
| 07/24/2026 17:35 | 313 | 36.59 |
| 07/24/2026 17:35 | 81 | 36.59 |
| 07/24/2026 17:35 | 266 | 36.59 |
| 07/24/2026 17:35 | 3064 | 36.59 |
| 07/24/2026 17:35 | 1238 | 36.59 |
| 07/24/2026 17:35 | 5571 | 36.59 |
| 07/24/2026 17:35 | 2179 | 36.59 |
| 07/24/2026 17:35 | 1581 | 36.59 |
| 07/24/2026 17:35 | 1931 | 36.59 |
| 07/24/2026 17:35 | 7889 | 36.59 |
| 07/24/2026 17:35 | 1299 | 36.59 |
| 07/24/2026 17:35 | 6669 | 36.59 |
| 07/24/2026 17:35 | 727 | 36.59 |
| 07/24/2026 17:35 | 2447 | 36.59 |
| 07/24/2026 17:35 | 3071 | 36.59 |
| 07/24/2026 17:35 | 20242 | 36.59 |
| 07/24/2026 17:35 | 161 | 36.59 |
| 07/24/2026 17:35 | 7262 | 36.59 |
| 07/24/2026 17:35 | 3035 | 36.59 |
| 07/24/2026 17:35 | 1227 | 36.59 |
| 07/24/2026 17:35 | 2485 | 36.59 |
| 07/24/2026 17:35 | 14 | 36.59 |
| 07/24/2026 17:35 | 2011 | 36.59 |
| 07/24/2026 17:35 | 6 | 36.59 |
| 07/24/2026 17:35 | 98 | 36.59 |
| 07/24/2026 17:35 | 245 | 36.59 |
| 07/24/2026 17:35 | 1504 | 36.59 |
| 07/24/2026 17:35 | 84 | 36.59 |
| 07/24/2026 17:35 | 31 | 36.59 |
| 07/24/2026 17:35 | 7023 | 36.59 |
| 07/24/2026 17:35 | 3588 | 36.59 |
| 07/24/2026 17:35 | 3949 | 36.59 |
| 07/24/2026 17:35 | 4176 | 36.59 |
| 07/24/2026 17:35 | 2129 | 36.59 |
| 07/24/2026 17:35 | 82 | 36.59 |
| 07/24/2026 17:35 | 1039 | 36.59 |
| 07/24/2026 17:35 | 451 | 36.59 |
| 07/24/2026 17:35 | 25 | 36.59 |
| 07/24/2026 17:35 | 254 | 36.59 |
| 07/24/2026 17:35 | 5990 | 36.59 |
| 07/24/2026 17:35 | 7991 | 36.59 |
| 07/24/2026 17:35 | 1145 | 36.59 |
| 07/24/2026 17:35 | 838 | 36.59 |
| 07/24/2026 17:35 | 2749 | 36.59 |
| 07/24/2026 17:35 | 2129 | 36.59 |
| 07/24/2026 17:35 | 5 | 36.59 |
| 07/24/2026 17:35 | 49 | 36.59 |
| 07/24/2026 17:35 | 41 | 36.59 |
| 07/24/2026 17:35 | 3209 | 36.59 |
| 07/24/2026 17:35 | 1 | 36.59 |
| 07/24/2026 17:35 | 85 | 36.59 |
| 07/24/2026 17:35 | 201 | 36.59 |
| 07/24/2026 17:35 | 140 | 36.59 |
| 07/24/2026 17:35 | 258 | 36.59 |
| 07/24/2026 17:35 | 278 | 36.59 |
| 07/24/2026 17:35 | 13429 | 36.59 |
| 07/24/2026 17:35 | 1390 | 36.59 |
| 07/24/2026 17:35 | 2966 | 36.59 |
| 07/24/2026 17:35 | 6887 | 36.59 |
| 07/24/2026 17:35 | 66 | 36.59 |
| 07/24/2026 17:35 | 2051 | 36.59 |
| 07/24/2026 17:35 | 1283 | 36.59 |
| 07/24/2026 17:35 | 9105 | 36.59 |
| 07/24/2026 17:35 | 2129 | 36.59 |
| 07/24/2026 17:35 | 451 | 36.59 |
| 07/24/2026 17:35 | 25 | 36.59 |
| 07/24/2026 17:35 | 1039 | 36.59 |
| 07/24/2026 17:35 | 1 | 36.59 |
| 07/24/2026 17:35 | 254 | 36.59 |
| 07/24/2026 17:35 | 6 | 36.59 |
| 07/24/2026 17:35 | 2 | 36.59 |
| 07/24/2026 17:35 | 8 | 36.59 |
| 07/24/2026 17:35 | 6 | 36.59 |
| 07/24/2026 17:35 | 12 | 36.59 |
| 07/24/2026 17:35 | 16 | 36.59 |
| 07/24/2026 17:35 | 16 | 36.59 |
| 07/24/2026 17:35 | 18 | 36.59 |
| 07/24/2026 17:35 | 21 | 36.59 |
| 07/24/2026 17:35 | 34 | 36.59 |
| 07/24/2026 17:35 | 38 | 36.59 |
| 07/24/2026 17:35 | 45 | 36.59 |
| 07/24/2026 17:35 | 47 | 36.59 |
| 07/24/2026 17:35 | 53 | 36.59 |
| 07/24/2026 17:35 | 50 | 36.59 |
| 07/24/2026 17:35 | 55 | 36.59 |
| 07/24/2026 17:35 | 71 | 36.59 |
| 07/24/2026 17:35 | 95 | 36.59 |
| 07/24/2026 17:35 | 90 | 36.59 |
| 07/24/2026 17:35 | 116 | 36.59 |
| 07/24/2026 17:35 | 124 | 36.59 |
| 07/24/2026 17:35 | 162 | 36.59 |
| 07/24/2026 17:35 | 261 | 36.59 |
| 07/24/2026 17:35 | 312 | 36.59 |
| 07/24/2026 17:35 | 409 | 36.59 |
| 07/24/2026 17:35 | 327 | 36.59 |
| 07/24/2026 17:35 | 133 | 36.59 |
| 07/24/2026 17:35 | 468 | 36.59 |
| 07/24/2026 17:35 | 485 | 36.59 |
| 07/24/2026 17:35 | 507 | 36.59 |
| 07/24/2026 17:35 | 560 | 36.59 |
| 07/24/2026 17:35 | 603 | 36.59 |
| 07/24/2026 17:35 | 907 | 36.59 |
| 07/24/2026 17:35 | 933 | 36.59 |
| 07/24/2026 17:35 | 2149 | 36.59 |
| 07/24/2026 17:35 | 981 | 36.59 |
| 07/24/2026 17:35 | 2310 | 36.59 |
| 07/24/2026 17:35 | 1171 | 36.59 |
| 07/24/2026 17:35 | 4050 | 36.59 |
| 07/24/2026 17:35 | 2209 | 36.59 |
| 07/24/2026 17:35 | 3827 | 36.59 |
| 07/24/2026 17:35 | 907 | 36.59 |
| 07/24/2026 17:35 | 1056 | 36.59 |
| 07/24/2026 17:35 | 724 | 36.59 |
| 07/24/2026 17:35 | 643 | 36.59 |
| 07/24/2026 17:35 | 46 | 36.59 |
| 07/24/2026 17:35 | 4 | 36.59 |
| 07/24/2026 17:35 | 2 | 36.59 |
| 07/24/2026 17:35 | 1125 | 36.59 |
| 07/24/2026 17:35 | 104 | 36.59 |
| 07/24/2026 17:35 | 878 | 36.59 |
| 07/24/2026 17:35 | 1289 | 36.59 |
| 07/24/2026 17:35 | 165 | 36.59 |
| 07/24/2026 17:35 | 45 | 36.59 |
| 07/24/2026 17:35 | 3163 | 36.59 |
| 07/24/2026 17:35 | 5364 | 36.59 |
| 07/24/2026 17:35 | 862 | 36.59 |
| 07/24/2026 17:35 | 41 | 36.59 |
| 07/24/2026 17:35 | 749 | 36.59 |
| 07/24/2026 17:35 | 2618 | 36.59 |
| 07/24/2026 17:35 | 3221 | 36.59 |
| 07/24/2026 17:35 | 2005 | 36.59 |
| 07/24/2026 17:35 | 632 | 36.59 |
| 07/24/2026 17:35 | 239 | 36.59 |
| 07/24/2026 17:35 | 67 | 36.59 |
| 07/24/2026 17:35 | 37 | 36.59 |
| 07/24/2026 17:35 | 4804 | 36.59 |
| 07/24/2026 17:35 | 3838 | 36.59 |
| 07/24/2026 17:35 | 3712 | 36.59 |
| 07/24/2026 17:35 | 15984 | 36.59 |
| 07/24/2026 17:35 | 2 | 36.59 |
| 07/24/2026 17:35 | 6681 | 36.59 |
| 07/24/2026 17:35 | 1 | 36.59 |
| 07/24/2026 17:35 | 394 | 36.59 |
| 07/24/2026 17:35 | 251 | 36.59 |
| 07/24/2026 17:35 | 83 | 36.59 |
| 07/24/2026 17:35 | 741 | 36.59 |
| 07/24/2026 17:35 | 499 | 36.59 |
| 07/24/2026 17:35 | 5 | 36.59 |
| 07/24/2026 17:35 | 53 | 36.59 |
| 07/24/2026 17:35 | 136 | 36.59 |
| 07/24/2026 17:35 | 368 | 36.59 |
| 07/24/2026 17:35 | 4265 | 36.59 |
| 07/24/2026 17:35 | 2328 | 36.59 |
| 07/24/2026 17:35 | 981 | 36.59 |
| 07/24/2026 17:35 | 3693 | 36.59 |
| 07/24/2026 17:35 | 330 | 36.59 |
| 07/24/2026 17:35 | 54 | 36.59 |
| 07/24/2026 17:35 | 4 | 36.59 |
| 07/24/2026 17:35 | 334 | 36.59 |
| 07/24/2026 17:35 | 371 | 36.59 |
| 07/24/2026 17:35 | 2206 | 36.59 |
| 07/24/2026 17:35 | 56 | 36.59 |
| 07/24/2026 17:35 | 431 | 36.59 |
| 07/24/2026 17:35 | 61 | 36.59 |
| 07/24/2026 17:35 | 2357 | 36.59 |
| 07/24/2026 17:35 | 314 | 36.59 |
| 07/24/2026 17:35 | 120 | 36.59 |
| 07/24/2026 17:35 | 835 | 36.59 |
| 07/24/2026 17:35 | 1 | 36.59 |
| 07/24/2026 17:35 | 6 | 36.59 |
| 07/24/2026 17:35 | 2 | 36.59 |
| 07/24/2026 17:35 | 6 | 36.59 |
| 07/24/2026 17:35 | 8 | 36.59 |
| 07/24/2026 17:35 | 12 | 36.59 |
| 07/24/2026 17:35 | 16 | 36.59 |
| 07/24/2026 17:35 | 16 | 36.59 |
| 07/24/2026 17:35 | 18 | 36.59 |
| 07/24/2026 17:35 | 21 | 36.59 |
| 07/24/2026 17:35 | 34 | 36.59 |
| 07/24/2026 17:35 | 45 | 36.59 |
| 07/24/2026 17:35 | 38 | 36.59 |
| 07/24/2026 17:35 | 47 | 36.59 |
| 07/24/2026 17:35 | 50 | 36.59 |
| 07/24/2026 17:35 | 55 | 36.59 |
| 07/24/2026 17:35 | 53 | 36.59 |
| 07/24/2026 17:35 | 90 | 36.59 |
| 07/24/2026 17:35 | 71 | 36.59 |
| 07/24/2026 17:35 | 95 | 36.59 |
| 07/24/2026 17:35 | 116 | 36.59 |
| 07/24/2026 17:35 | 124 | 36.59 |
| 07/24/2026 17:35 | 162 | 36.59 |
| 07/24/2026 17:35 | 261 | 36.59 |
| 07/24/2026 17:35 | 312 | 36.59 |
| 07/24/2026 17:35 | 409 | 36.59 |
| 07/24/2026 17:35 | 460 | 36.59 |
| 07/24/2026 17:35 | 468 | 36.59 |
| 07/24/2026 17:35 | 485 | 36.59 |
| 07/24/2026 17:35 | 507 | 36.59 |
| 07/24/2026 17:35 | 560 | 36.59 |
| 07/24/2026 17:35 | 603 | 36.59 |
| 07/24/2026 17:35 | 907 | 36.59 |
| 07/24/2026 17:35 | 933 | 36.59 |
| 07/24/2026 17:35 | 981 | 36.59 |
| 07/24/2026 17:35 | 804 | 36.59 |
| 07/24/2026 17:35 | 1345 | 36.59 |
| 07/24/2026 17:35 | 1171 | 36.59 |
| 07/24/2026 17:35 | 2209 | 36.59 |
| 07/24/2026 17:35 | 2310 | 36.59 |
| 07/24/2026 17:35 | 4050 | 36.59 |
| 07/24/2026 17:35 | 2687 | 36.59 |
| 07/24/2026 17:35 | 3827 | 36.59 |
| 07/24/2026 17:35 | 46 | 36.59 |
| 07/24/2026 17:35 | 4 | 36.59 |
| 07/24/2026 17:35 | 5 | 36.59 |
| 07/24/2026 17:35 | 134 | 36.59 |
| 07/24/2026 17:35 | 5476 | 36.59 |
| 07/24/2026 17:35 | 215 | 36.59 |
| 07/24/2026 17:35 | 596 | 36.59 |
| 07/24/2026 17:35 | 8 | 36.59 |
| 07/24/2026 17:35 | 957 | 36.59 |
| 07/24/2026 17:35 | 1816 | 36.59 |
| 07/24/2026 17:35 | 6 | 36.59 |
| 07/24/2026 17:35 | 238 | 36.59 |
| 07/24/2026 17:35 | 1979 | 36.59 |
| 07/24/2026 17:35 | 313 | 36.59 |
| 07/24/2026 17:35 | 782 | 36.59 |
| 07/24/2026 17:35 | 1123 | 36.59 |
| 07/24/2026 17:35 | 82 | 36.59 |
| 07/24/2026 17:35 | 3232 | 36.59 |
| 07/24/2026 17:35 | 50 | 36.59 |
| 07/24/2026 17:35 | 6115 | 36.59 |
| 07/24/2026 17:35 | 688 | 36.59 |
| 07/24/2026 17:35 | 64 | 36.59 |
| 07/24/2026 17:35 | 279 | 36.59 |
| 07/24/2026 17:35 | 543 | 36.59 |
| 07/24/2026 17:35 | 14 | 36.59 |
| 07/24/2026 17:35 | 3487 | 36.59 |
| 07/24/2026 17:35 | 6 | 36.59 |
| 07/24/2026 17:35 | 30 | 36.59 |
| 07/24/2026 17:35 | 100 | 36.59 |
| 07/24/2026 17:35 | 1 | 36.59 |
| 07/24/2026 17:35 | 124 | 36.59 |
| 07/24/2026 17:35 | 18 | 36.59 |
| 07/24/2026 17:35 | 83 | 36.59 |
| 07/24/2026 17:29 | 164 | 36.69 |
| 07/24/2026 17:29 | 271 | 36.69 |
| 07/24/2026 17:29 | 52 | 36.68 |
| 07/24/2026 17:29 | 424 | 36.69 |
| 07/24/2026 17:29 | 264 | 36.69 |
| 07/24/2026 17:29 | 641 | 36.69 |
| 07/24/2026 17:29 | 370 | 36.69 |
| 07/24/2026 17:29 | 10 | 36.70 |
| 07/24/2026 17:29 | 175 | 36.70 |
| 07/24/2026 17:29 | 169 | 36.70 |
| 07/24/2026 17:29 | 641 | 36.70 |
| 07/24/2026 17:28 | 641 | 36.70 |
| 07/24/2026 17:28 | 345 | 36.70 |
| 07/24/2026 17:28 | 641 | 36.70 |
| 07/24/2026 17:28 | 5 | 36.70 |
| 07/24/2026 17:28 | 1 | 36.70 |
| 07/24/2026 17:28 | 230 | 36.71 |
| 07/24/2026 17:27 | 411 | 36.71 |
| 07/24/2026 17:27 | 265 | 36.71 |
| 07/24/2026 17:27 | 641 | 36.71 |
| 07/24/2026 17:27 | 406 | 36.71 |
| 07/24/2026 17:27 | 641 | 36.71 |
| 07/24/2026 17:27 | 47 | 36.71 |
| 07/24/2026 17:27 | 641 | 36.71 |
| 07/24/2026 17:27 | 641 | 36.71 |
| 07/24/2026 17:27 | 33 | 36.71 |
| 07/24/2026 17:27 | 251 | 36.71 |
| 07/24/2026 17:27 | 641 | 36.71 |
| 07/24/2026 17:27 | 178 | 36.71 |
| 07/24/2026 17:27 | 166 | 36.71 |
| 07/24/2026 17:27 | 475 | 36.71 |
| 07/24/2026 17:27 | 345 | 36.71 |
| 07/24/2026 17:26 | 420 | 36.71 |
| 07/24/2026 17:26 | 344 | 36.71 |
| 07/24/2026 17:26 | 269 | 36.71 |
| 07/24/2026 17:26 | 205 | 36.71 |
| 07/24/2026 17:26 | 420 | 36.71 |
| 07/24/2026 17:26 | 2 | 36.71 |
| 07/24/2026 17:25 | 24 | 36.71 |
| 07/24/2026 17:25 | 338 | 36.71 |
| 07/24/2026 17:25 | 137 | 36.71 |
| 07/24/2026 17:25 | 357 | 36.71 |
| 07/24/2026 17:25 | 435 | 36.71 |
| 07/24/2026 17:24 | 200 | 36.70 |
| 07/24/2026 17:23 | 51 | 36.70 |
| 07/24/2026 17:23 | 354 | 36.70 |
| 07/24/2026 17:23 | 255 | 36.70 |
| 07/24/2026 17:23 | 55 | 36.70 |
| 07/24/2026 17:22 | 263 | 36.70 |
| 07/24/2026 17:22 | 52 | 36.70 |
| 07/24/2026 17:22 | 203 | 36.70 |
| 07/24/2026 17:22 | 127 | 36.70 |
| 07/24/2026 17:22 | 269 | 36.70 |
| 07/24/2026 17:22 | 364 | 36.70 |
| 07/24/2026 17:22 | 39 | 36.70 |
| 07/24/2026 17:22 | 104 | 36.70 |
| 07/24/2026 17:22 | 1 | 36.70 |
| 07/24/2026 17:22 | 120 | 36.70 |
| 07/24/2026 17:21 | 78 | 36.70 |
| 07/24/2026 17:21 | 255 | 36.70 |
| 07/24/2026 17:21 | 417 | 36.71 |
| 07/24/2026 17:21 | 383 | 36.71 |
| 07/24/2026 17:21 | 363 | 36.70 |
| 07/24/2026 17:21 | 272 | 36.70 |
| 07/24/2026 17:20 | 530 | 36.70 |
| 07/24/2026 17:20 | 371 | 36.70 |
| 07/24/2026 17:20 | 406 | 36.70 |
| 07/24/2026 17:20 | 406 | 36.69 |
| 07/24/2026 17:20 | 375 | 36.69 |
| 07/24/2026 17:20 | 241 | 36.69 |
| 07/24/2026 17:20 | 32 | 36.70 |
| 07/24/2026 17:20 | 43 | 36.70 |
| 07/24/2026 17:20 | 86 | 36.70 |
| 07/24/2026 17:20 | 420 | 36.70 |
| 07/24/2026 17:20 | 249 | 36.70 |
| 07/24/2026 17:20 | 254 | 36.70 |
| 07/24/2026 17:20 | 641 | 36.70 |
| 07/24/2026 17:20 | 157 | 36.70 |
| 07/24/2026 17:20 | 367 | 36.70 |
| 07/24/2026 17:20 | 26 | 36.71 |
| 07/24/2026 17:20 | 216 | 36.71 |
| 07/24/2026 17:20 | 263 | 36.71 |
| 07/24/2026 17:20 | 383 | 36.71 |
| 07/24/2026 17:20 | 243 | 36.71 |
| 07/24/2026 17:20 | 641 | 36.71 |
| 07/24/2026 17:20 | 257 | 36.71 |
| 07/24/2026 17:20 | 372 | 36.71 |
| 07/24/2026 17:20 | 225 | 36.72 |
| 07/24/2026 17:20 | 641 | 36.72 |
| 07/24/2026 17:20 | 371 | 36.72 |
| 07/24/2026 17:20 | 404 | 36.72 |
| 07/24/2026 17:19 | 469 | 36.72 |
| 07/24/2026 17:19 | 94 | 36.72 |
| 07/24/2026 17:19 | 2 | 36.73 |
| 07/24/2026 17:19 | 238 | 36.73 |
| 07/24/2026 17:19 | 12 | 36.73 |
| 07/24/2026 17:19 | 256 | 36.73 |
| 07/24/2026 17:19 | 4510 | 36.73 |
| 07/24/2026 17:19 | 309 | 36.73 |
| 07/24/2026 17:19 | 332 | 36.73 |
| 07/24/2026 17:19 | 168 | 36.73 |
| 07/24/2026 17:19 | 43 | 36.73 |
| 07/24/2026 17:19 | 553 | 36.73 |
| 07/24/2026 17:18 | 128 | 36.73 |
| 07/24/2026 17:18 | 841 | 36.73 |
| 07/24/2026 17:18 | 375 | 36.73 |
| 07/24/2026 17:18 | 641 | 36.73 |
| 07/24/2026 17:18 | 559 | 36.72 |
| 07/24/2026 17:17 | 2 | 36.72 |
| 07/24/2026 17:16 | 42 | 36.71 |
| 07/24/2026 17:16 | 470 | 36.71 |
| 07/24/2026 17:16 | 405 | 36.71 |
| 07/24/2026 17:16 | 255 | 36.71 |
| 07/24/2026 17:16 | 10 | 36.71 |
| 07/24/2026 17:16 | 157 | 36.70 |
| 07/24/2026 17:16 | 641 | 36.70 |
| 07/24/2026 17:16 | 146 | 36.70 |
| 07/24/2026 17:16 | 211 | 36.70 |
| 07/24/2026 17:16 | 211 | 36.70 |
| 07/24/2026 17:15 | 368 | 36.70 |
| 07/24/2026 17:15 | 148 | 36.70 |
| 07/24/2026 17:15 | 21 | 36.70 |
| 07/24/2026 17:15 | 2 | 36.70 |
| 07/24/2026 17:15 | 255 | 36.70 |
| 07/24/2026 17:15 | 189 | 36.70 |
| 07/24/2026 17:15 | 279 | 36.70 |
| 07/24/2026 17:15 | 641 | 36.70 |
| 07/24/2026 17:15 | 231 | 36.70 |
| 07/24/2026 17:15 | 113 | 36.71 |
| 07/24/2026 17:15 | 31 | 36.71 |
| 07/24/2026 17:15 | 641 | 36.71 |
| 07/24/2026 17:15 | 641 | 36.70 |
| 07/24/2026 17:15 | 127 | 36.70 |
| 07/24/2026 17:15 | 279 | 36.70 |
| 07/24/2026 17:15 | 641 | 36.70 |
| 07/24/2026 17:14 | 250 | 36.71 |
| 07/24/2026 17:14 | 293 | 36.70 |
| 07/24/2026 17:14 | 408 | 36.69 |
| 07/24/2026 17:14 | 9 | 36.69 |
| 07/24/2026 17:14 | 3056 | 36.69 |
| 07/24/2026 17:14 | 374 | 36.69 |
| 07/24/2026 17:14 | 375 | 36.69 |
| 07/24/2026 17:14 | 260 | 36.69 |
| 07/24/2026 17:14 | 10 | 36.69 |
| 07/24/2026 17:14 | 262 | 36.69 |
| 07/24/2026 17:13 | 125 | 36.69 |
| 07/24/2026 17:12 | 263 | 36.69 |
| 07/24/2026 17:12 | 375 | 36.69 |
| 07/24/2026 17:12 | 53 | 36.69 |
| 07/24/2026 17:12 | 258 | 36.69 |
| 07/24/2026 17:12 | 25 | 36.69 |
| 07/24/2026 17:12 | 948 | 36.70 |
| 07/24/2026 17:12 | 420 | 36.70 |
| 07/24/2026 17:12 | 312 | 36.70 |
| 07/24/2026 17:12 | 641 | 36.70 |
| 07/24/2026 17:12 | 22 | 36.69 |
| 07/24/2026 17:12 | 370 | 36.69 |
| 07/24/2026 17:12 | 272 | 36.69 |
| 07/24/2026 17:12 | 420 | 36.69 |
| 07/24/2026 17:12 | 641 | 36.69 |
| 07/24/2026 17:12 | 375 | 36.69 |
| 07/24/2026 17:11 | 42 | 36.69 |
| 07/24/2026 17:11 | 380 | 36.69 |
| 07/24/2026 17:11 | 641 | 36.69 |
| 07/24/2026 17:11 | 641 | 36.69 |
| 07/24/2026 17:11 | 70 | 36.69 |
| 07/24/2026 17:11 | 275 | 36.68 |
| 07/24/2026 17:10 | 140 | 36.66 |
| 07/24/2026 17:10 | 311 | 36.66 |
| 07/24/2026 17:10 | 272 | 36.65 |
| 07/24/2026 17:09 | 30 | 36.63 |
| 07/24/2026 17:09 | 266 | 36.63 |
| 07/24/2026 17:09 | 790 | 36.63 |
| 07/24/2026 17:09 | 137 | 36.64 |
| 07/24/2026 17:09 | 641 | 36.64 |
| 07/24/2026 17:08 | 1 | 36.64 |
| 07/24/2026 17:08 | 117 | 36.64 |
| 07/24/2026 17:08 | 230 | 36.64 |
| 07/24/2026 17:07 | 41 | 36.64 |
| 07/24/2026 17:07 | 202 | 36.64 |
| 07/24/2026 17:07 | 907 | 36.65 |
| 07/24/2026 17:06 | 505 | 36.65 |
| 07/24/2026 17:05 | 250 | 36.66 |
| 07/24/2026 17:05 | 363 | 36.66 |
| 07/24/2026 17:05 | 669 | 36.66 |
| 07/24/2026 17:05 | 19 | 36.66 |
| 07/24/2026 17:05 | 1544 | 36.67 |
| 07/24/2026 17:05 | 641 | 36.67 |
| 07/24/2026 17:05 | 54 | 36.67 |
| 07/24/2026 17:05 | 305 | 36.67 |
| 07/24/2026 17:05 | 406 | 36.67 |
| 07/24/2026 17:04 | 256 | 36.66 |
| 07/24/2026 17:04 | 366 | 36.66 |
| 07/24/2026 17:04 | 287 | 36.66 |
| 07/24/2026 17:04 | 9 | 36.66 |
| 07/24/2026 17:04 | 361 | 36.66 |
| 07/24/2026 17:04 | 34 | 36.66 |
| 07/24/2026 17:04 | 179 | 36.65 |
| 07/24/2026 17:04 | 411 | 36.65 |
| 07/24/2026 17:04 | 367 | 36.65 |
| 07/24/2026 17:04 | 254 | 36.65 |
| 07/24/2026 17:04 | 177 | 36.64 |
| 07/24/2026 17:04 | 366 | 36.64 |
| 07/24/2026 17:04 | 417 | 36.64 |
| 07/24/2026 17:04 | 263 | 36.64 |
| 07/24/2026 17:04 | 422 | 36.63 |
| 07/24/2026 17:04 | 112 | 36.64 |
| 07/24/2026 17:04 | 100 | 36.64 |
| 07/24/2026 17:04 | 638 | 36.64 |
| 07/24/2026 17:04 | 177 | 36.65 |
| 07/24/2026 17:04 | 240 | 36.65 |
| 07/24/2026 17:04 | 30 | 36.64 |
| 07/24/2026 17:04 | 11 | 36.65 |
| 07/24/2026 17:03 | 12 | 36.65 |
| 07/24/2026 17:03 | 292 | 36.65 |
| 07/24/2026 17:03 | 13 | 36.66 |
| 07/24/2026 17:03 | 1 | 36.66 |
| 07/24/2026 17:03 | 2505 | 36.67 |
| 07/24/2026 17:03 | 28 | 36.67 |
| 07/24/2026 17:03 | 294 | 36.67 |
| 07/24/2026 17:03 | 398 | 36.67 |
| 07/24/2026 17:03 | 76 | 36.66 |
| 07/24/2026 17:03 | 641 | 36.66 |
| 07/24/2026 17:03 | 52 | 36.66 |
| 07/24/2026 17:03 | 159 | 36.66 |
| 07/24/2026 17:03 | 264 | 36.66 |
| 07/24/2026 17:02 | 459 | 36.67 |
| 07/24/2026 17:02 | 97 | 36.67 |
| 07/24/2026 17:02 | 9 | 36.67 |
| 07/24/2026 17:02 | 449 | 36.67 |
| 07/24/2026 17:02 | 250 | 36.67 |
| 07/24/2026 17:02 | 370 | 36.67 |
| 07/24/2026 17:02 | 175 | 36.67 |
| 07/24/2026 17:02 | 641 | 36.67 |
| 07/24/2026 17:02 | 350 | 36.67 |
| 07/24/2026 17:02 | 571 | 36.66 |
| 07/24/2026 17:01 | 430 | 36.67 |
| 07/24/2026 17:01 | 641 | 36.67 |
| 07/24/2026 17:01 | 688 | 36.67 |
| 07/24/2026 17:00 | 10 | 36.67 |
| 07/24/2026 17:00 | 390 | 36.67 |
| 07/24/2026 17:00 | 306 | 36.67 |
| 07/24/2026 17:00 | 424 | 36.67 |
| 07/24/2026 17:00 | 17 | 36.67 |
| 07/24/2026 17:00 | 99 | 36.66 |
| 07/24/2026 17:00 | 423 | 36.66 |
| 07/24/2026 17:00 | 641 | 36.66 |
| 07/24/2026 17:00 | 141 | 36.66 |
| 07/24/2026 17:00 | 102 | 36.67 |
| 07/24/2026 17:00 | 23 | 36.67 |
| 07/24/2026 16:59 | 272 | 36.68 |
| 07/24/2026 16:59 | 150 | 36.68 |
| 07/24/2026 16:59 | 36 | 36.68 |
| 07/24/2026 16:59 | 679 | 36.68 |
| 07/24/2026 16:59 | 3 | 36.69 |
| 07/24/2026 16:59 | 877 | 36.69 |
| 07/24/2026 16:59 | 641 | 36.69 |
| 07/24/2026 16:59 | 200 | 36.69 |
| 07/24/2026 16:59 | 169 | 36.70 |
| 07/24/2026 16:59 | 472 | 36.70 |
| 07/24/2026 16:59 | 118 | 36.70 |
| 07/24/2026 16:59 | 3 | 36.70 |
| 07/24/2026 16:58 | 135 | 36.70 |
| 07/24/2026 16:58 | 164 | 36.71 |
| 07/24/2026 16:58 | 129 | 36.71 |
| 07/24/2026 16:57 | 429 | 36.72 |
| 07/24/2026 16:57 | 8 | 36.72 |
| 07/24/2026 16:57 | 254 | 36.72 |
| 07/24/2026 16:57 | 370 | 36.72 |
| 07/24/2026 16:57 | 3287 | 36.72 |
| 07/24/2026 16:57 | 23 | 36.72 |
| 07/24/2026 16:54 | 30 | 36.70 |
| 07/24/2026 16:54 | 110 | 36.71 |
| 07/24/2026 16:54 | 267 | 36.71 |
| 07/24/2026 16:54 | 171 | 36.71 |
| 07/24/2026 16:54 | 171 | 36.71 |
| 07/24/2026 16:54 | 234 | 36.71 |
| 07/24/2026 16:54 | 171 | 36.71 |
| 07/24/2026 16:54 | 54 | 36.70 |
| 07/24/2026 16:54 | 616 | 36.70 |
| 07/24/2026 16:54 | 175 | 36.70 |
| 07/24/2026 16:54 | 3 | 36.70 |
| 07/24/2026 16:54 | 5 | 36.70 |
| 07/24/2026 16:54 | 215 | 36.71 |
| 07/24/2026 16:54 | 249 | 36.71 |
| 07/24/2026 16:53 | 8 | 36.72 |
| 07/24/2026 16:52 | 256 | 36.71 |
| 07/24/2026 16:52 | 12 | 36.71 |
| 07/24/2026 16:52 | 282 | 36.71 |
| 07/24/2026 16:52 | 359 | 36.71 |
| 07/24/2026 16:52 | 838 | 36.71 |
| 07/24/2026 16:52 | 398 | 36.72 |
| 07/24/2026 16:52 | 784 | 36.72 |
| 07/24/2026 16:52 | 273 | 36.72 |
| 07/24/2026 16:51 | 70 | 36.72 |
| 07/24/2026 16:51 | 266 | 36.72 |
| 07/24/2026 16:51 | 263 | 36.72 |
| 07/24/2026 16:50 | 255 | 36.72 |
| 07/24/2026 16:50 | 641 | 36.72 |
| 07/24/2026 16:50 | 30 | 36.73 |
| 07/24/2026 16:50 | 574 | 36.72 |
| 07/24/2026 16:50 | 1405 | 36.72 |
| 07/24/2026 16:50 | 890 | 36.72 |
| 07/24/2026 16:49 | 1 | 36.72 |
| 07/24/2026 16:49 | 200 | 36.72 |
| 07/24/2026 16:49 | 429 | 36.72 |
| 07/24/2026 16:49 | 276 | 36.72 |
| 07/24/2026 16:49 | 386 | 36.72 |
| 07/24/2026 16:49 | 273 | 36.72 |
| 07/24/2026 16:48 | 14 | 36.71 |
| 07/24/2026 16:48 | 243 | 36.70 |
| 07/24/2026 16:48 | 190 | 36.71 |
| 07/24/2026 16:48 | 207 | 36.71 |
| 07/24/2026 16:48 | 170 | 36.71 |
| 07/24/2026 16:46 | 66 | 36.71 |
| 07/24/2026 16:46 | 380 | 36.71 |
| 07/24/2026 16:46 | 238 | 36.72 |
| 07/24/2026 16:46 | 1248 | 36.72 |
| 07/24/2026 16:45 | 125 | 36.73 |
| 07/24/2026 16:44 | 18 | 36.74 |
| 07/24/2026 16:44 | 1191 | 36.74 |
| 07/24/2026 16:44 | 165 | 36.75 |
| 07/24/2026 16:44 | 297 | 36.75 |
| 07/24/2026 16:43 | 529 | 36.75 |
| 07/24/2026 16:43 | 233 | 36.73 |
| 07/24/2026 16:43 | 402 | 36.73 |
| 07/24/2026 16:43 | 194 | 36.73 |
| 07/24/2026 16:43 | 585 | 36.73 |
| 07/24/2026 16:43 | 541 | 36.73 |
| 07/24/2026 16:43 | 877 | 36.73 |
| 07/24/2026 16:42 | 30 | 36.74 |
| 07/24/2026 16:42 | 1049 | 36.73 |
| 07/24/2026 16:42 | 283 | 36.73 |
| 07/24/2026 16:42 | 508 | 36.73 |
| 07/24/2026 16:42 | 349 | 36.73 |
| 07/24/2026 16:42 | 396 | 36.74 |
| 07/24/2026 16:42 | 437 | 36.74 |
| 07/24/2026 16:42 | 239 | 36.74 |
| 07/24/2026 16:42 | 641 | 36.74 |
| 07/24/2026 16:42 | 279 | 36.74 |
| 07/24/2026 16:42 | 641 | 36.74 |
| 07/24/2026 16:40 | 7 | 36.74 |
| 07/24/2026 16:40 | 22 | 36.74 |
| 07/24/2026 16:40 | 44 | 36.74 |
| 07/24/2026 16:40 | 110 | 36.73 |
| 07/24/2026 16:39 | 5 | 36.73 |
| 07/24/2026 16:38 | 366 | 36.73 |
| 07/24/2026 16:38 | 180 | 36.73 |
| 07/24/2026 16:38 | 60 | 36.73 |
| 07/24/2026 16:37 | 179 | 36.73 |
| 07/24/2026 16:37 | 20 | 36.73 |
| 07/24/2026 16:37 | 99 | 36.73 |
| 07/24/2026 16:37 | 13 | 36.73 |
| 07/24/2026 16:36 | 18 | 36.73 |
| 07/24/2026 16:36 | 792 | 36.74 |
| 07/24/2026 16:36 | 228 | 36.75 |
| 07/24/2026 16:36 | 390 | 36.75 |
| 07/24/2026 16:36 | 243 | 36.75 |
| 07/24/2026 16:36 | 56 | 36.75 |
| 07/24/2026 16:36 | 641 | 36.75 |
| 07/24/2026 16:35 | 611 | 36.75 |
| 07/24/2026 16:35 | 152 | 36.75 |
| 07/24/2026 16:35 | 561 | 36.75 |
| 07/24/2026 16:35 | 35 | 36.75 |
| 07/24/2026 16:35 | 152 | 36.75 |
| 07/24/2026 16:33 | 169 | 36.73 |
| 07/24/2026 16:33 | 260 | 36.74 |
| 07/24/2026 16:33 | 17 | 36.74 |
| 07/24/2026 16:32 | 190 | 36.75 |
| 07/24/2026 16:32 | 168 | 36.75 |
| 07/24/2026 16:32 | 461 | 36.75 |
| 07/24/2026 16:31 | 282 | 36.75 |
| 07/24/2026 16:31 | 246 | 36.75 |
| 07/24/2026 16:31 | 214 | 36.75 |
| 07/24/2026 16:31 | 14 | 36.75 |
| 07/24/2026 16:31 | 243 | 36.75 |
| 07/24/2026 16:31 | 400 | 36.75 |
| 07/24/2026 16:31 | 216 | 36.75 |
| 07/24/2026 16:31 | 85 | 36.75 |
| 07/24/2026 16:31 | 556 | 36.75 |
| 07/24/2026 16:31 | 395 | 36.75 |
| 07/24/2026 16:31 | 252 | 36.75 |
| 07/24/2026 16:31 | 13 | 36.75 |
| 07/24/2026 16:31 | 205 | 36.75 |
| 07/24/2026 16:31 | 3244 | 36.75 |
| 07/24/2026 16:31 | 400 | 36.75 |
| 07/24/2026 16:31 | 265 | 36.75 |
| 07/24/2026 16:31 | 77 | 36.75 |
| 07/24/2026 16:30 | 98 | 36.75 |
| 07/24/2026 16:30 | 91 | 36.75 |
| 07/24/2026 16:30 | 641 | 36.75 |
| 07/24/2026 16:30 | 325 | 36.74 |
| 07/24/2026 16:30 | 319 | 36.74 |
| 07/24/2026 16:30 | 22 | 36.74 |
| 07/24/2026 16:30 | 187 | 36.73 |
| 07/24/2026 16:29 | 410 | 36.73 |
| 07/24/2026 16:27 | 1044 | 36.73 |
| 07/24/2026 16:27 | 48 | 36.73 |
| 07/24/2026 16:27 | 3 | 36.73 |
| 07/24/2026 16:27 | 4 | 36.73 |
| 07/24/2026 16:27 | 727 | 36.73 |
| 07/24/2026 16:26 | 323 | 36.73 |
| 07/24/2026 16:25 | 999 | 36.75 |
| 07/24/2026 16:23 | 1623 | 36.75 |
| 07/24/2026 16:23 | 22 | 36.76 |
| 07/24/2026 16:23 | 163 | 36.76 |
| 07/24/2026 16:23 | 216 | 36.76 |
| 07/24/2026 16:23 | 170 | 36.76 |
| 07/24/2026 16:23 | 402 | 36.76 |
| 07/24/2026 16:23 | 273 | 36.75 |
| 07/24/2026 16:23 | 278 | 36.75 |
| 07/24/2026 16:23 | 90 | 36.75 |
| 07/24/2026 16:23 | 455 | 36.75 |
| 07/24/2026 16:23 | 261 | 36.75 |
| 07/24/2026 16:23 | 233 | 36.74 |
| 07/24/2026 16:23 | 15 | 36.74 |
| 07/24/2026 16:23 | 437 | 36.74 |
| 07/24/2026 16:23 | 189 | 36.74 |
| 07/24/2026 16:22 | 255 | 36.74 |
| 07/24/2026 16:22 | 256 | 36.73 |
| 07/24/2026 16:22 | 325 | 36.74 |
| 07/24/2026 16:21 | 93 | 36.74 |
| 07/24/2026 16:21 | 285 | 36.75 |
| 07/24/2026 16:21 | 1 | 36.75 |
| 07/24/2026 16:21 | 20 | 36.75 |
| 07/24/2026 16:21 | 10 | 36.75 |
| 07/24/2026 16:21 | 652 | 36.75 |
| 07/24/2026 16:21 | 239 | 36.76 |
| 07/24/2026 16:20 | 190 | 36.76 |
| 07/24/2026 16:20 | 114 | 36.78 |
| 07/24/2026 16:19 | 545 | 36.78 |
| 07/24/2026 16:19 | 520 | 36.78 |
| 07/24/2026 16:19 | 231 | 36.78 |
| 07/24/2026 16:19 | 244 | 36.79 |
| 07/24/2026 16:19 | 20 | 36.79 |
| 07/24/2026 16:18 | 95 | 36.79 |
| 07/24/2026 16:17 | 19 | 36.79 |
| 07/24/2026 16:17 | 203 | 36.79 |
| 07/24/2026 16:17 | 183 | 36.80 |
| 07/24/2026 16:17 | 61 | 36.80 |
| 07/24/2026 16:17 | 30 | 36.80 |
| 07/24/2026 16:17 | 218 | 36.80 |
| 07/24/2026 16:17 | 80 | 36.81 |
| 07/24/2026 16:17 | 571 | 36.81 |
| 07/24/2026 16:17 | 34 | 36.81 |
| 07/24/2026 16:17 | 61 | 36.81 |
| 07/24/2026 16:17 | 215 | 36.81 |
| 07/24/2026 16:17 | 951 | 36.81 |
| 07/24/2026 16:16 | 200 | 36.82 |
| 07/24/2026 16:16 | 641 | 36.82 |
| 07/24/2026 16:16 | 63 | 36.82 |
| 07/24/2026 16:16 | 9 | 36.82 |
| 07/24/2026 16:16 | 253 | 36.82 |
| 07/24/2026 16:16 | 55 | 36.82 |
| 07/24/2026 16:16 | 3437 | 36.82 |
| 07/24/2026 16:16 | 164 | 36.82 |
| 07/24/2026 16:16 | 313 | 36.82 |
| 07/24/2026 16:16 | 599 | 36.83 |
| 07/24/2026 16:16 | 42 | 36.83 |
| 07/24/2026 16:16 | 79 | 36.83 |
| 07/24/2026 16:16 | 46 | 36.83 |
| 07/24/2026 16:16 | 184 | 36.83 |
| 07/24/2026 16:15 | 119 | 36.82 |
| 07/24/2026 16:14 | 39 | 36.82 |
| 07/24/2026 16:14 | 488 | 36.82 |
| 07/24/2026 16:13 | 434 | 36.81 |
| 07/24/2026 16:13 | 10 | 36.82 |
| 07/24/2026 16:12 | 641 | 36.82 |
| 07/24/2026 16:12 | 167 | 36.82 |
| 07/24/2026 16:10 | 578 | 36.81 |
| 07/24/2026 16:09 | 414 | 36.81 |
| 07/24/2026 16:09 | 227 | 36.81 |
| 07/24/2026 16:09 | 369 | 36.81 |
| 07/24/2026 16:09 | 272 | 36.81 |
| 07/24/2026 16:09 | 813 | 36.81 |
| 07/24/2026 16:09 | 1502 | 36.81 |
| 07/24/2026 16:08 | 4 | 36.82 |
| 07/24/2026 16:08 | 11 | 36.82 |
| 07/24/2026 16:08 | 390 | 36.82 |
| 07/24/2026 16:08 | 328 | 36.82 |
| 07/24/2026 16:08 | 247 | 36.82 |
| 07/24/2026 16:08 | 186 | 36.82 |
| 07/24/2026 16:08 | 241 | 36.81 |
| 07/24/2026 16:08 | 457 | 36.81 |
| 07/24/2026 16:07 | 47 | 36.80 |
| 07/24/2026 16:06 | 2 | 36.79 |
| 07/24/2026 16:06 | 555 | 36.79 |
| 07/24/2026 16:06 | 78 | 36.79 |
| 07/24/2026 16:06 | 641 | 36.79 |
| 07/24/2026 16:06 | 150 | 36.79 |
| 07/24/2026 16:06 | 141 | 36.79 |
| 07/24/2026 16:06 | 378 | 36.79 |
| 07/24/2026 16:05 | 970 | 36.80 |
| 07/24/2026 16:05 | 230 | 36.80 |
| 07/24/2026 16:05 | 1 | 36.79 |
| 07/24/2026 16:04 | 641 | 36.79 |
| 07/24/2026 16:04 | 218 | 36.79 |
| 07/24/2026 16:04 | 150 | 36.79 |
| 07/24/2026 16:04 | 434 | 36.79 |
| 07/24/2026 16:04 | 238 | 36.79 |
| 07/24/2026 16:04 | 143 | 36.80 |
| 07/24/2026 16:04 | 1357 | 36.80 |
| 07/24/2026 16:03 | 239 | 36.80 |
| 07/24/2026 16:03 | 93 | 36.80 |
| 07/24/2026 16:03 | 26 | 36.80 |
| 07/24/2026 16:03 | 242 | 36.80 |
| 07/24/2026 16:03 | 149 | 36.80 |
| 07/24/2026 16:03 | 138 | 36.80 |
| 07/24/2026 16:03 | 153 | 36.80 |
| 07/24/2026 16:03 | 641 | 36.80 |
| 07/24/2026 16:02 | 31 | 36.79 |
| 07/24/2026 16:02 | 360 | 36.80 |
| 07/24/2026 16:02 | 281 | 36.80 |
| 07/24/2026 16:02 | 117 | 36.80 |
| 07/24/2026 16:02 | 493 | 36.80 |
| 07/24/2026 16:02 | 641 | 36.80 |
| 07/24/2026 16:02 | 321 | 36.80 |
| 07/24/2026 16:02 | 594 | 36.79 |
| 07/24/2026 16:02 | 81 | 36.79 |
| 07/24/2026 16:02 | 81 | 36.79 |
| 07/24/2026 16:02 | 99 | 36.78 |
| 07/24/2026 16:02 | 216 | 36.78 |
| 07/24/2026 16:02 | 248 | 36.78 |
| 07/24/2026 16:02 | 85 | 36.78 |
| 07/24/2026 16:01 | 287 | 36.77 |
| 07/24/2026 16:01 | 245 | 36.77 |
| 07/24/2026 16:01 | 425 | 36.77 |
| 07/24/2026 16:01 | 235 | 36.77 |
| 07/24/2026 16:01 | 96 | 36.77 |
| 07/24/2026 16:01 | 862 | 36.77 |
| 07/24/2026 16:01 | 780 | 36.77 |
| 07/24/2026 16:01 | 90 | 36.78 |
| 07/24/2026 16:01 | 90 | 36.78 |
| 07/24/2026 16:01 | 118 | 36.78 |
| 07/24/2026 16:01 | 82 | 36.77 |
| 07/24/2026 16:01 | 1 | 36.77 |
| 07/24/2026 16:01 | 239 | 36.77 |
| 07/24/2026 16:00 | 256 | 36.77 |
| 07/24/2026 15:59 | 13 | 36.77 |
| 07/24/2026 15:59 | 4 | 36.77 |
| 07/24/2026 15:59 | 156 | 36.77 |
| 07/24/2026 15:59 | 189 | 36.77 |
| 07/24/2026 15:59 | 694 | 36.78 |
| 07/24/2026 15:59 | 550 | 36.78 |
| 07/24/2026 15:59 | 19 | 36.78 |
| 07/24/2026 15:59 | 352 | 36.79 |
| 07/24/2026 15:59 | 251 | 36.79 |
| 07/24/2026 15:59 | 133 | 36.79 |
| 07/24/2026 15:59 | 133 | 36.79 |
| 07/24/2026 15:58 | 61 | 36.79 |
| 07/24/2026 15:58 | 93 | 36.79 |
| 07/24/2026 15:58 | 78 | 36.79 |
| 07/24/2026 15:58 | 2 | 36.79 |
| 07/24/2026 15:57 | 109 | 36.78 |
| 07/24/2026 15:57 | 107 | 36.78 |
| 07/24/2026 15:57 | 641 | 36.78 |
| 07/24/2026 15:57 | 518 | 36.78 |
| 07/24/2026 15:57 | 26 | 36.79 |
| 07/24/2026 15:57 | 42 | 36.79 |
| 07/24/2026 15:57 | 245 | 36.79 |
| 07/24/2026 15:57 | 641 | 36.79 |
| 07/24/2026 15:56 | 31 | 36.79 |
| 07/24/2026 15:56 | 60 | 36.79 |
| 07/24/2026 15:56 | 100 | 36.79 |
| 07/24/2026 15:56 | 297 | 36.79 |
| 07/24/2026 15:56 | 641 | 36.79 |
| 07/24/2026 15:56 | 152 | 36.78 |
| 07/24/2026 15:56 | 641 | 36.80 |
| 07/24/2026 15:56 | 232 | 36.80 |
| 07/24/2026 15:56 | 454 | 36.80 |
| 07/24/2026 15:56 | 9 | 36.80 |
| 07/24/2026 15:56 | 641 | 36.80 |
| 07/24/2026 15:56 | 380 | 36.80 |
| 07/24/2026 15:56 | 396 | 36.79 |
| 07/24/2026 15:56 | 417 | 36.79 |
| 07/24/2026 15:56 | 252 | 36.79 |
| 07/24/2026 15:56 | 565 | 36.79 |
| 07/24/2026 15:56 | 267 | 36.80 |
| 07/24/2026 15:56 | 216 | 36.80 |
| 07/24/2026 15:56 | 4 | 36.80 |
| 07/24/2026 15:56 | 396 | 36.80 |
| 07/24/2026 15:56 | 137 | 36.80 |
| 07/24/2026 15:56 | 164 | 36.80 |
| 07/24/2026 15:56 | 239 | 36.80 |
| 07/24/2026 15:56 | 380 | 36.80 |
| 07/24/2026 15:56 | 641 | 36.80 |
| 07/24/2026 15:56 | 1308 | 36.81 |
| 07/24/2026 15:56 | 558 | 36.81 |
| 07/24/2026 15:56 | 215 | 36.81 |
| 07/24/2026 15:54 | 214 | 36.82 |
| 07/24/2026 15:54 | 176 | 36.82 |
| 07/24/2026 15:54 | 141 | 36.82 |
| 07/24/2026 15:54 | 182 | 36.82 |
| 07/24/2026 15:54 | 300 | 36.82 |
| 07/24/2026 15:53 | 1010 | 36.81 |
| 07/24/2026 15:53 | 68 | 36.81 |
| 07/24/2026 15:53 | 157 | 36.81 |
| 07/24/2026 15:52 | 193 | 36.81 |
| 07/24/2026 15:52 | 323 | 36.82 |
| 07/24/2026 15:51 | 270 | 36.83 |
| 07/24/2026 15:51 | 251 | 36.84 |
| 07/24/2026 15:51 | 641 | 36.84 |
| 07/24/2026 15:51 | 633 | 36.84 |
| 07/24/2026 15:51 | 61 | 36.85 |
| 07/24/2026 15:51 | 641 | 36.85 |
| 07/24/2026 15:50 | 641 | 36.85 |
| 07/24/2026 15:50 | 1 | 36.84 |
| 07/24/2026 15:50 | 766 | 36.84 |
| 07/24/2026 15:50 | 687 | 36.84 |
| 07/24/2026 15:50 | 168 | 36.84 |
| 07/24/2026 15:50 | 140 | 36.84 |
| 07/24/2026 15:50 | 20 | 36.83 |
| 07/24/2026 15:50 | 132 | 36.83 |
| 07/24/2026 15:50 | 641 | 36.83 |
| 07/24/2026 15:50 | 397 | 36.83 |
| 07/24/2026 15:50 | 599 | 36.83 |
| 07/24/2026 15:50 | 42 | 36.83 |
| 07/24/2026 15:50 | 395 | 36.82 |
| 07/24/2026 15:50 | 235 | 36.82 |
| 07/24/2026 15:50 | 122 | 36.82 |
| 07/24/2026 15:50 | 641 | 36.82 |
| 07/24/2026 15:49 | 54 | 36.81 |
| 07/24/2026 15:49 | 140 | 36.80 |
| 07/24/2026 15:49 | 245 | 36.80 |
| 07/24/2026 15:49 | 380 | 36.80 |
| 07/24/2026 15:49 | 1004 | 36.80 |
| 07/24/2026 15:48 | 151 | 36.80 |
| 07/24/2026 15:48 | 76 | 36.79 |
| 07/24/2026 15:47 | 785 | 36.79 |
| 07/24/2026 15:47 | 11 | 36.79 |
| 07/24/2026 15:47 | 218 | 36.79 |
| 07/24/2026 15:46 | 117 | 36.79 |
| 07/24/2026 15:46 | 99 | 36.79 |
| 07/24/2026 15:46 | 2 | 36.79 |
| 07/24/2026 15:46 | 1244 | 36.80 |
| 07/24/2026 15:46 | 149 | 36.79 |
| 07/24/2026 15:45 | 1 | 36.77 |
| 07/24/2026 15:45 | 1030 | 36.78 |
| 07/24/2026 15:45 | 676 | 36.78 |
| 07/24/2026 15:44 | 47 | 36.78 |
| 07/24/2026 15:44 | 25 | 36.78 |
| 07/24/2026 15:44 | 565 | 36.78 |
| 07/24/2026 15:44 | 490 | 36.77 |
| 07/24/2026 15:44 | 857 | 36.76 |
| 07/24/2026 15:42 | 9 | 36.76 |
| 07/24/2026 15:42 | 305 | 36.77 |
| 07/24/2026 15:42 | 8 | 36.76 |
| 07/24/2026 15:42 | 641 | 36.76 |
| 07/24/2026 15:42 | 4 | 36.75 |
| 07/24/2026 15:42 | 295 | 36.76 |
| 07/24/2026 15:41 | 641 | 36.77 |
| 07/24/2026 15:41 | 3920 | 36.77 |
| 07/24/2026 15:41 | 10 | 36.78 |
| 07/24/2026 15:40 | 228 | 36.76 |
| 07/24/2026 15:40 | 1 | 36.76 |
| 07/24/2026 15:40 | 337 | 36.76 |
| 07/24/2026 15:40 | 590 | 36.76 |
| 07/24/2026 15:40 | 20 | 36.78 |
| 07/24/2026 15:39 | 12 | 36.76 |
| 07/24/2026 15:38 | 3 | 36.77 |
| 07/24/2026 15:38 | 48 | 36.77 |
| 07/24/2026 15:36 | 4 | 36.75 |
| 07/24/2026 15:36 | 96 | 36.75 |
| 07/24/2026 15:36 | 641 | 36.75 |
| 07/24/2026 15:36 | 217 | 36.75 |
| 07/24/2026 15:36 | 83 | 36.75 |
| 07/24/2026 15:36 | 773 | 36.73 |
| 07/24/2026 15:35 | 474 | 36.74 |
| 07/24/2026 15:35 | 18 | 36.73 |
| 07/24/2026 15:35 | 6 | 36.72 |
| 07/24/2026 15:35 | 295 | 36.72 |
| 07/24/2026 15:35 | 237 | 36.72 |
| 07/24/2026 15:35 | 50 | 36.73 |
| 07/24/2026 15:34 | 252 | 36.73 |
| 07/24/2026 15:34 | 10 | 36.74 |
| 07/24/2026 15:34 | 110 | 36.74 |
| 07/24/2026 15:34 | 433 | 36.74 |
| 07/24/2026 15:34 | 13 | 36.74 |
| 07/24/2026 15:34 | 121 | 36.74 |
| 07/24/2026 15:34 | 355 | 36.74 |
| 07/24/2026 15:34 | 641 | 36.74 |
| 07/24/2026 15:34 | 1402 | 36.75 |
| 07/24/2026 15:34 | 163 | 36.75 |
| 07/24/2026 15:33 | 137 | 36.76 |
| 07/24/2026 15:33 | 500 | 36.76 |
| 07/24/2026 15:33 | 641 | 36.76 |
| 07/24/2026 15:33 | 327 | 36.76 |
| 07/24/2026 15:32 | 1028 | 36.76 |
| 07/24/2026 15:32 | 13 | 36.76 |
| 07/24/2026 15:32 | 19 | 36.77 |
| 07/24/2026 15:32 | 96 | 36.77 |
| 07/24/2026 15:32 | 2 | 36.77 |
| 07/24/2026 15:32 | 423 | 36.79 |
| 07/24/2026 15:32 | 218 | 36.79 |
| 07/24/2026 15:32 | 15 | 36.78 |
| 07/24/2026 15:32 | 186 | 36.78 |
| 07/24/2026 15:32 | 1 | 36.78 |
| 07/24/2026 15:32 | 163 | 36.79 |
| 07/24/2026 15:31 | 1449 | 36.80 |
| 07/24/2026 15:31 | 60 | 36.81 |
| 07/24/2026 15:31 | 100 | 36.81 |
| 07/24/2026 15:31 | 641 | 36.81 |
| 07/24/2026 15:31 | 244 | 36.80 |
| 07/24/2026 15:31 | 100 | 36.80 |
| 07/24/2026 15:31 | 480 | 36.79 |
| 07/24/2026 15:31 | 27 | 36.79 |
| 07/24/2026 15:30 | 252 | 36.80 |
| 07/24/2026 15:30 | 385 | 36.80 |
| 07/24/2026 15:30 | 641 | 36.80 |
| 07/24/2026 15:30 | 207 | 36.80 |
| 07/24/2026 15:30 | 27 | 36.80 |
| 07/24/2026 15:30 | 12 | 36.80 |
| 07/24/2026 15:30 | 1131 | 36.80 |
| 07/24/2026 15:30 | 402 | 36.80 |
| 07/24/2026 15:30 | 380 | 36.80 |
| 07/24/2026 15:30 | 206 | 36.80 |
| 07/24/2026 15:30 | 243 | 36.80 |
| 07/24/2026 15:30 | 641 | 36.80 |
| 07/24/2026 15:30 | 1373 | 36.80 |
| 07/24/2026 15:30 | 3 | 36.80 |
| 07/24/2026 15:30 | 293 | 36.81 |
| 07/24/2026 15:30 | 641 | 36.81 |
| 07/24/2026 15:30 | 206 | 36.81 |
| 07/24/2026 15:30 | 244 | 36.81 |
| 07/24/2026 15:30 | 136 | 36.81 |
| 07/24/2026 15:30 | 250 | 36.81 |
| 07/24/2026 15:30 | 136 | 36.81 |
| 07/24/2026 15:30 | 58 | 36.81 |
| 07/24/2026 15:30 | 641 | 36.81 |
| 07/24/2026 15:29 | 54 | 36.80 |
| 07/24/2026 15:29 | 22 | 36.80 |
| 07/24/2026 15:28 | 288 | 36.80 |
| 07/24/2026 15:28 | 1316 | 36.80 |
| 07/24/2026 15:28 | 62 | 36.80 |
| 07/24/2026 15:28 | 22 | 36.80 |
| 07/24/2026 15:28 | 328 | 36.80 |
| 07/24/2026 15:27 | 286 | 36.80 |
| 07/24/2026 15:27 | 1 | 36.80 |
| 07/24/2026 15:26 | 208 | 36.79 |
| 07/24/2026 15:26 | 50 | 36.79 |
| 07/24/2026 15:26 | 131 | 36.79 |
| 07/24/2026 15:26 | 142 | 36.79 |
| 07/24/2026 15:25 | 316 | 36.79 |
| 07/24/2026 15:25 | 311 | 36.79 |
| 07/24/2026 15:25 | 1226 | 36.79 |
| 07/24/2026 15:25 | 244 | 36.79 |
| 07/24/2026 15:24 | 294 | 36.79 |
| 07/24/2026 15:24 | 142 | 36.79 |
| 07/24/2026 15:24 | 641 | 36.79 |
| 07/24/2026 15:24 | 100 | 36.78 |
| 07/24/2026 15:24 | 1 | 36.78 |
| 07/24/2026 15:23 | 116 | 36.77 |
| 07/24/2026 15:22 | 15 | 36.78 |
| 07/24/2026 15:21 | 641 | 36.79 |
| 07/24/2026 15:21 | 371 | 36.78 |
| 07/24/2026 15:21 | 177 | 36.78 |
| 07/24/2026 15:20 | 149 | 36.80 |
| 07/24/2026 15:20 | 641 | 36.78 |
| 07/24/2026 15:20 | 368 | 36.78 |
| 07/24/2026 15:20 | 100 | 36.78 |
| 07/24/2026 15:20 | 369 | 36.78 |
| 07/24/2026 15:20 | 27 | 36.76 |
| 07/24/2026 15:20 | 401 | 36.76 |
| 07/24/2026 15:20 | 445 | 36.76 |
| 07/24/2026 15:20 | 160 | 36.76 |
| 07/24/2026 15:20 | 191 | 36.76 |
| 07/24/2026 15:20 | 176 | 36.75 |
| 07/24/2026 15:20 | 401 | 36.75 |
| 07/24/2026 15:20 | 193 | 36.75 |
| 07/24/2026 15:20 | 183 | 36.75 |
| 07/24/2026 15:20 | 641 | 36.75 |
| 07/24/2026 15:20 | 279 | 36.75 |
| 07/24/2026 15:19 | 211 | 36.76 |
| 07/24/2026 15:19 | 224 | 36.76 |
| 07/24/2026 15:19 | 369 | 36.77 |
| 07/24/2026 15:18 | 641 | 36.78 |
| 07/24/2026 15:18 | 11 | 36.78 |
| 07/24/2026 15:18 | 362 | 36.78 |
| 07/24/2026 15:18 | 401 | 36.78 |
| 07/24/2026 15:18 | 371 | 36.78 |
| 07/24/2026 15:18 | 204 | 36.78 |
| 07/24/2026 15:18 | 182 | 36.78 |
| 07/24/2026 15:18 | 665 | 36.78 |
| 07/24/2026 15:18 | 1866 | 36.78 |
| 07/24/2026 15:17 | 33 | 36.78 |
| 07/24/2026 15:17 | 2 | 36.78 |
| 07/24/2026 15:17 | 9 | 36.77 |
| 07/24/2026 15:16 | 641 | 36.78 |
| 07/24/2026 15:16 | 512 | 36.78 |
| 07/24/2026 15:16 | 106 | 36.78 |
| 07/24/2026 15:16 | 324 | 36.76 |
| 07/24/2026 15:16 | 50 | 36.76 |
| 07/24/2026 15:16 | 2 | 36.76 |
| 07/24/2026 15:16 | 198 | 36.76 |
| 07/24/2026 15:15 | 571 | 36.75 |
| 07/24/2026 15:15 | 70 | 36.75 |
| 07/24/2026 15:15 | 800 | 36.75 |
| 07/24/2026 15:15 | 970 | 36.75 |
| 07/24/2026 15:15 | 23 | 36.75 |
| 07/24/2026 15:15 | 1479 | 36.75 |
| 07/24/2026 15:15 | 331 | 36.75 |
| 07/24/2026 15:14 | 117 | 36.75 |
| 07/24/2026 15:13 | 69 | 36.75 |
| 07/24/2026 15:13 | 14 | 36.76 |
| 07/24/2026 15:12 | 34 | 36.75 |
| 07/24/2026 15:12 | 212 | 36.74 |
| 07/24/2026 15:12 | 346 | 36.74 |
| 07/24/2026 15:12 | 19 | 36.73 |
| 07/24/2026 15:12 | 26 | 36.73 |
| 07/24/2026 15:11 | 153 | 36.73 |
| 07/24/2026 15:11 | 22 | 36.73 |
| 07/24/2026 15:11 | 512 | 36.73 |
| 07/24/2026 15:11 | 641 | 36.72 |
| 07/24/2026 15:10 | 72 | 36.69 |
| 07/24/2026 15:09 | 603 | 36.69 |
| 07/24/2026 15:09 | 790 | 36.70 |
| 07/24/2026 15:09 | 174 | 36.70 |
| 07/24/2026 15:09 | 718 | 36.71 |
| 07/24/2026 15:09 | 1 | 36.71 |
| 07/24/2026 15:09 | 55 | 36.72 |
| 07/24/2026 15:08 | 108 | 36.71 |
| 07/24/2026 15:08 | 206 | 36.71 |
| 07/24/2026 15:08 | 189 | 36.71 |
| 07/24/2026 15:08 | 1830 | 36.71 |
| 07/24/2026 15:08 | 55 | 36.71 |
| 07/24/2026 15:06 | 3 | 36.71 |
| 07/24/2026 15:05 | 512 | 36.71 |
| 07/24/2026 15:05 | 790 | 36.71 |
| 07/24/2026 15:05 | 189 | 36.71 |
| 07/24/2026 15:04 | 155 | 36.71 |
| 07/24/2026 15:04 | 332 | 36.71 |
| 07/24/2026 15:04 | 240 | 36.70 |
| 07/24/2026 15:04 | 117 | 36.70 |
| 07/24/2026 15:04 | 123 | 36.70 |
| 07/24/2026 15:04 | 667 | 36.70 |
| 07/24/2026 15:04 | 24 | 36.70 |
| 07/24/2026 15:04 | 512 | 36.70 |
| 07/24/2026 15:04 | 194 | 36.71 |
| 07/24/2026 15:04 | 181 | 36.71 |
| 07/24/2026 15:04 | 273 | 36.71 |
| 07/24/2026 15:04 | 512 | 36.71 |
| 07/24/2026 15:03 | 190 | 36.72 |
| 07/24/2026 15:03 | 2 | 36.71 |
| 07/24/2026 15:02 | 30 | 36.71 |
| 07/24/2026 15:01 | 80 | 36.72 |
| 07/24/2026 15:01 | 139 | 36.72 |
| 07/24/2026 15:00 | 73 | 36.72 |
| 07/24/2026 15:00 | 351 | 36.72 |
| 07/24/2026 15:00 | 512 | 36.72 |
| 07/24/2026 15:00 | 35 | 36.69 |
| 07/24/2026 15:00 | 512 | 36.69 |
| 07/24/2026 15:00 | 46 | 36.69 |
| 07/24/2026 14:59 | 717 | 36.68 |
| 07/24/2026 14:59 | 506 | 36.68 |
| 07/24/2026 14:59 | 6 | 36.68 |
| 07/24/2026 14:58 | 306 | 36.69 |
| 07/24/2026 14:58 | 415 | 36.69 |
| 07/24/2026 14:56 | 269 | 36.69 |
| 07/24/2026 14:56 | 172 | 36.70 |
| 07/24/2026 14:56 | 458 | 36.70 |
| 07/24/2026 14:56 | 451 | 36.70 |
| 07/24/2026 14:56 | 40 | 36.70 |
| 07/24/2026 14:56 | 8 | 36.70 |
| 07/24/2026 14:56 | 10 | 36.70 |
| 07/24/2026 14:56 | 5 | 36.70 |
| 07/24/2026 14:56 | 3 | 36.70 |
| 07/24/2026 14:56 | 28 | 36.70 |
| 07/24/2026 14:55 | 225 | 36.71 |
| 07/24/2026 14:54 | 85 | 36.72 |
| 07/24/2026 14:54 | 344 | 36.72 |
| 07/24/2026 14:53 | 70 | 36.74 |
| 07/24/2026 14:53 | 198 | 36.73 |
| 07/24/2026 14:53 | 132 | 36.72 |
| 07/24/2026 14:53 | 88 | 36.73 |
| 07/24/2026 14:53 | 44 | 36.73 |
| 07/24/2026 14:50 | 1092 | 36.74 |
| 07/24/2026 14:50 | 803 | 36.74 |
| 07/24/2026 14:50 | 48 | 36.74 |
| 07/24/2026 14:49 | 27 | 36.73 |
| 07/24/2026 14:49 | 37 | 36.73 |
| 07/24/2026 14:48 | 175 | 36.73 |
| 07/24/2026 14:46 | 147 | 36.73 |
| 07/24/2026 14:46 | 1720 | 36.73 |
| 07/24/2026 14:44 | 186 | 36.73 |
| 07/24/2026 14:43 | 48 | 36.73 |
| 07/24/2026 14:43 | 65 | 36.73 |
| 07/24/2026 14:43 | 25 | 36.73 |
| 07/24/2026 14:43 | 100 | 36.72 |
| 07/24/2026 14:42 | 165 | 36.73 |
| 07/24/2026 14:42 | 584 | 36.73 |
| 07/24/2026 14:41 | 2164 | 36.74 |
| 07/24/2026 14:41 | 50 | 36.73 |
| 07/24/2026 14:40 | 512 | 36.74 |
| 07/24/2026 14:40 | 9 | 36.74 |
| 07/24/2026 14:40 | 1 | 36.75 |
| 07/24/2026 14:39 | 100 | 36.74 |
| 07/24/2026 14:37 | 5 | 36.74 |
| 07/24/2026 14:37 | 53 | 36.74 |
| 07/24/2026 14:37 | 300 | 36.74 |
| 07/24/2026 14:36 | 119 | 36.73 |
| 07/24/2026 14:36 | 127 | 36.73 |
| 07/24/2026 14:36 | 181 | 36.73 |
| 07/24/2026 14:36 | 323 | 36.73 |
| 07/24/2026 14:36 | 107 | 36.74 |
| 07/24/2026 14:36 | 127 | 36.74 |
| 07/24/2026 14:36 | 691 | 36.74 |
| 07/24/2026 14:35 | 34 | 36.74 |
| 07/24/2026 14:35 | 512 | 36.74 |
| 07/24/2026 14:35 | 201 | 36.745 |
| 07/24/2026 14:35 | 465 | 36.75 |
| 07/24/2026 14:35 | 1 | 36.75 |
| 07/24/2026 14:35 | 15 | 36.75 |
| 07/24/2026 14:35 | 60 | 36.75 |
| 07/24/2026 14:35 | 40 | 36.75 |
| 07/24/2026 14:34 | 529 | 36.76 |
| 07/24/2026 14:34 | 177 | 36.76 |
| 07/24/2026 14:33 | 105 | 36.77 |
| 07/24/2026 14:33 | 104 | 36.78 |
| 07/24/2026 14:33 | 1488 | 36.78 |
| 07/24/2026 14:33 | 512 | 36.78 |
| 07/24/2026 14:32 | 3 | 36.78 |
| 07/24/2026 14:31 | 197 | 36.77 |
| 07/24/2026 14:31 | 124 | 36.77 |
| 07/24/2026 14:31 | 512 | 36.77 |
| 07/24/2026 14:31 | 134 | 36.77 |
| 07/24/2026 14:31 | 624 | 36.78 |
| 07/24/2026 14:31 | 346 | 36.78 |
| 07/24/2026 14:31 | 105 | 36.78 |
| 07/24/2026 14:31 | 141 | 36.78 |
| 07/24/2026 14:31 | 178 | 36.78 |
| 07/24/2026 14:31 | 97 | 36.78 |
| 07/24/2026 14:31 | 3 | 36.78 |
| 07/24/2026 14:31 | 118 | 36.78 |
| 07/24/2026 14:31 | 202 | 36.78 |
| 07/24/2026 14:30 | 168 | 36.79 |
| 07/24/2026 14:29 | 781 | 36.80 |
| 07/24/2026 14:29 | 97 | 36.80 |
| 07/24/2026 14:29 | 6 | 36.81 |
| 07/24/2026 14:29 | 30 | 36.81 |
| 07/24/2026 14:29 | 205 | 36.81 |
| 07/24/2026 14:29 | 512 | 36.81 |
| 07/24/2026 14:28 | 50 | 36.80 |
| 07/24/2026 14:27 | 282 | 36.80 |
| 07/24/2026 14:26 | 57 | 36.79 |
| 07/24/2026 14:25 | 188 | 36.78 |
| 07/24/2026 14:25 | 151 | 36.79 |
| 07/24/2026 14:24 | 181 | 36.79 |
| 07/24/2026 14:24 | 216 | 36.79 |
| 07/24/2026 14:24 | 140 | 36.79 |
| 07/24/2026 14:24 | 222 | 36.79 |
| 07/24/2026 14:24 | 290 | 36.79 |
| 07/24/2026 14:24 | 309 | 36.79 |
| 07/24/2026 14:24 | 179 | 36.77 |
| 07/24/2026 14:24 | 141 | 36.78 |
| 07/24/2026 14:24 | 512 | 36.78 |
| 07/24/2026 14:24 | 217 | 36.78 |
| 07/24/2026 14:24 | 209 | 36.78 |
| 07/24/2026 14:24 | 512 | 36.78 |
| 07/24/2026 14:24 | 275 | 36.78 |
| 07/24/2026 14:24 | 496 | 36.77 |
| 07/24/2026 14:24 | 141 | 36.77 |
| 07/24/2026 14:24 | 140 | 36.77 |
| 07/24/2026 14:24 | 341 | 36.77 |
| 07/24/2026 14:24 | 512 | 36.77 |
| 07/24/2026 14:24 | 303 | 36.77 |
| 07/24/2026 14:24 | 180 | 36.77 |
| 07/24/2026 14:24 | 512 | 36.78 |
| 07/24/2026 14:24 | 140 | 36.78 |
| 07/24/2026 14:24 | 343 | 36.78 |
| 07/24/2026 14:24 | 512 | 36.78 |
| 07/24/2026 14:24 | 164 | 36.78 |
| 07/24/2026 14:24 | 275 | 36.78 |
| 07/24/2026 14:24 | 168 | 36.78 |
| 07/24/2026 14:24 | 3 | 36.78 |
| 07/24/2026 14:24 | 309 | 36.79 |
| 07/24/2026 14:24 | 340 | 36.79 |
| 07/24/2026 14:24 | 193 | 36.79 |
| 07/24/2026 14:24 | 139 | 36.79 |
| 07/24/2026 14:24 | 351 | 36.79 |
| 07/24/2026 14:24 | 216 | 36.79 |
| 07/24/2026 14:24 | 512 | 36.79 |
| 07/24/2026 14:24 | 147 | 36.80 |
| 07/24/2026 14:24 | 297 | 36.80 |
| 07/24/2026 14:23 | 212 | 36.81 |
| 07/24/2026 14:23 | 53 | 36.81 |
| 07/24/2026 14:23 | 159 | 36.81 |
| 07/24/2026 14:23 | 308 | 36.81 |
| 07/24/2026 14:22 | 143 | 36.82 |
| 07/24/2026 14:21 | 110 | 36.82 |
| 07/24/2026 14:21 | 436 | 36.82 |
| 07/24/2026 14:21 | 1 | 36.82 |
| 07/24/2026 14:21 | 238 | 36.82 |
| 07/24/2026 14:21 | 178 | 36.82 |
| 07/24/2026 14:20 | 10 | 36.83 |
| 07/24/2026 14:19 | 220 | 36.84 |
| 07/24/2026 14:19 | 140 | 36.84 |
| 07/24/2026 14:19 | 123 | 36.84 |
| 07/24/2026 14:19 | 38 | 36.84 |
| 07/24/2026 14:19 | 474 | 36.84 |
| 07/24/2026 14:19 | 136 | 36.85 |
| 07/24/2026 14:19 | 287 | 36.85 |
| 07/24/2026 14:19 | 584 | 36.85 |
| 07/24/2026 14:19 | 328 | 36.86 |
| 07/24/2026 14:19 | 13 | 36.86 |
| 07/24/2026 14:19 | 300 | 36.86 |
| 07/24/2026 14:19 | 197 | 36.86 |
| 07/24/2026 14:19 | 512 | 36.86 |
| 07/24/2026 14:19 | 715 | 36.86 |
| 07/24/2026 14:19 | 385 | 36.86 |
| 07/24/2026 14:19 | 417 | 36.86 |
| 07/24/2026 14:19 | 161 | 36.86 |
| 07/24/2026 14:18 | 18 | 36.87 |
| 07/24/2026 14:18 | 294 | 36.86 |
| 07/24/2026 14:18 | 375 | 36.86 |
| 07/24/2026 14:18 | 5 | 36.86 |
| 07/24/2026 14:16 | 315 | 36.86 |
| 07/24/2026 14:16 | 40 | 36.86 |
| 07/24/2026 14:16 | 318 | 36.86 |
| 07/24/2026 14:16 | 135 | 36.86 |
| 07/24/2026 14:16 | 104 | 36.86 |
| 07/24/2026 14:15 | 690 | 36.85 |
| 07/24/2026 14:15 | 158 | 36.86 |
| 07/24/2026 14:15 | 680 | 36.86 |
| 07/24/2026 14:15 | 432 | 36.86 |
| 07/24/2026 14:15 | 5 | 36.86 |
| 07/24/2026 14:14 | 2 | 36.86 |
| 07/24/2026 14:14 | 144 | 36.87 |
| 07/24/2026 14:13 | 512 | 36.87 |
| 07/24/2026 14:12 | 906 | 36.87 |
| 07/24/2026 14:12 | 125 | 36.87 |
| 07/24/2026 14:12 | 512 | 36.87 |
| 07/24/2026 14:12 | 141 | 36.87 |
| 07/24/2026 14:12 | 512 | 36.87 |
| 07/24/2026 14:12 | 216 | 36.87 |
| 07/24/2026 14:12 | 30 | 36.87 |
| 07/24/2026 14:12 | 164 | 36.87 |
| 07/24/2026 14:12 | 339 | 36.87 |
| 07/24/2026 14:12 | 272 | 36.87 |
| 07/24/2026 14:12 | 174 | 36.87 |
| 07/24/2026 14:12 | 169 | 36.87 |
| 07/24/2026 14:12 | 216 | 36.86 |
| 07/24/2026 14:12 | 390 | 36.86 |
| 07/24/2026 14:12 | 150 | 36.86 |
| 07/24/2026 14:12 | 300 | 36.86 |
| 07/24/2026 14:12 | 125 | 36.86 |
| 07/24/2026 14:12 | 334 | 36.86 |
| 07/24/2026 14:12 | 208 | 36.86 |
| 07/24/2026 14:12 | 120 | 36.85 |
| 07/24/2026 14:12 | 10 | 36.86 |
| 07/24/2026 14:10 | 8 | 36.85 |
| 07/24/2026 14:10 | 284 | 36.84 |
| 07/24/2026 14:10 | 272 | 36.84 |
| 07/24/2026 14:10 | 334 | 36.84 |
| 07/24/2026 14:10 | 159 | 36.84 |
| 07/24/2026 14:10 | 9 | 36.84 |
| 07/24/2026 14:10 | 2710 | 36.84 |
| 07/24/2026 14:10 | 512 | 36.84 |
| 07/24/2026 14:09 | 78 | 36.86 |
| 07/24/2026 14:09 | 322 | 36.85 |
| 07/24/2026 14:08 | 264 | 36.84 |
| 07/24/2026 14:07 | 160 | 36.84 |
| 07/24/2026 14:07 | 145 | 36.84 |
| 07/24/2026 14:06 | 219 | 36.83 |
| 07/24/2026 14:05 | 248 | 36.83 |
| 07/24/2026 14:04 | 264 | 36.83 |
| 07/24/2026 14:04 | 1 | 36.83 |
| 07/24/2026 14:02 | 100 | 36.82 |
| 07/24/2026 14:02 | 512 | 36.82 |
| 07/24/2026 14:02 | 823 | 36.82 |
| 07/24/2026 14:02 | 672 | 36.83 |
| 07/24/2026 14:02 | 14 | 36.83 |
| 07/24/2026 14:02 | 24 | 36.83 |
| 07/24/2026 14:02 | 13 | 36.82 |
| 07/24/2026 14:02 | 13 | 36.82 |
| 07/24/2026 14:02 | 162 | 36.83 |
| 07/24/2026 13:59 | 299 | 36.84 |
| 07/24/2026 13:59 | 512 | 36.85 |
| 07/24/2026 13:59 | 175 | 36.83 |
| 07/24/2026 13:58 | 149 | 36.83 |
| 07/24/2026 13:58 | 281 | 36.83 |
| 07/24/2026 13:58 | 19 | 36.81 |
| 07/24/2026 13:58 | 10 | 36.81 |
| 07/24/2026 13:58 | 512 | 36.82 |
| 07/24/2026 13:58 | 316 | 36.82 |
| 07/24/2026 13:58 | 9 | 36.82 |
| 07/24/2026 13:58 | 287 | 36.82 |
| 07/24/2026 13:58 | 172 | 36.82 |
| 07/24/2026 13:58 | 125 | 36.82 |
| 07/24/2026 13:58 | 1318 | 36.82 |
| 07/24/2026 13:58 | 170 | 36.82 |
| 07/24/2026 13:58 | 15 | 36.82 |
| 07/24/2026 13:58 | 120 | 36.82 |
| 07/24/2026 13:58 | 97 | 36.81 |
| 07/24/2026 13:58 | 36 | 36.81 |
| 07/24/2026 13:58 | 13 | 36.81 |
| 07/24/2026 13:57 | 512 | 36.81 |
| 07/24/2026 13:57 | 197 | 36.81 |
| 07/24/2026 13:57 | 185 | 36.81 |
| 07/24/2026 13:57 | 1 | 36.80 |
| 07/24/2026 13:57 | 10 | 36.80 |
| 07/24/2026 13:56 | 277 | 36.81 |
| 07/24/2026 13:56 | 394 | 36.81 |
| 07/24/2026 13:55 | 107 | 36.82 |
| 07/24/2026 13:55 | 168 | 36.82 |
| 07/24/2026 13:55 | 512 | 36.82 |
| 07/24/2026 13:55 | 132 | 36.82 |
| 07/24/2026 13:54 | 13 | 36.82 |
| 07/24/2026 13:54 | 307 | 36.82 |
| 07/24/2026 13:54 | 287 | 36.82 |
| 07/24/2026 13:54 | 512 | 36.82 |
| 07/24/2026 13:54 | 98 | 36.82 |
| 07/24/2026 13:54 | 100 | 36.82 |
| 07/24/2026 13:53 | 99 | 36.81 |
| 07/24/2026 13:53 | 1 | 36.81 |
| 07/24/2026 13:53 | 271 | 36.81 |
| 07/24/2026 13:53 | 512 | 36.81 |
| 07/24/2026 13:53 | 50 | 36.81 |
| 07/24/2026 13:53 | 100 | 36.81 |
| 07/24/2026 13:53 | 67 | 36.81 |
| 07/24/2026 13:51 | 42 | 36.80 |
| 07/24/2026 13:51 | 4 | 36.80 |
| 07/24/2026 13:49 | 113 | 36.80 |
| 07/24/2026 13:47 | 8 | 36.80 |
| 07/24/2026 13:47 | 272 | 36.80 |
| 07/24/2026 13:47 | 100 | 36.80 |
| 07/24/2026 13:47 | 518 | 36.80 |
| 07/24/2026 13:47 | 4 | 36.80 |
| 07/24/2026 13:47 | 41 | 36.80 |
| 07/24/2026 13:47 | 117 | 36.80 |
| 07/24/2026 13:47 | 133 | 36.81 |
| 07/24/2026 13:47 | 512 | 36.81 |
| 07/24/2026 13:47 | 512 | 36.81 |
| 07/24/2026 13:47 | 168 | 36.81 |
| 07/24/2026 13:47 | 61 | 36.82 |
| 07/24/2026 13:47 | 168 | 36.82 |
| 07/24/2026 13:45 | 123 | 36.83 |
| 07/24/2026 13:45 | 180 | 36.83 |
| 07/24/2026 13:45 | 512 | 36.83 |
| 07/24/2026 13:45 | 60 | 36.82 |
| 07/24/2026 13:44 | 321 | 36.83 |
| 07/24/2026 13:44 | 11 | 36.83 |
| 07/24/2026 13:44 | 2148 | 36.83 |
| 07/24/2026 13:44 | 151 | 36.83 |
| 07/24/2026 13:42 | 46 | 36.82 |
| 07/24/2026 13:40 | 43 | 36.80 |
| 07/24/2026 13:39 | 5 | 36.80 |
| 07/24/2026 13:38 | 459 | 36.81 |
| 07/24/2026 13:35 | 614 | 36.84 |
| 07/24/2026 13:35 | 563 | 36.84 |
| 07/24/2026 13:33 | 195 | 36.84 |
| 07/24/2026 13:33 | 405 | 36.84 |
| 07/24/2026 13:32 | 95 | 36.84 |
| 07/24/2026 13:32 | 54 | 36.84 |
| 07/24/2026 13:32 | 54 | 36.84 |
| 07/24/2026 13:31 | 30 | 36.83 |
| 07/24/2026 13:31 | 201 | 36.83 |
| 07/24/2026 13:31 | 512 | 36.83 |
| 07/24/2026 13:30 | 1229 | 36.82 |
| 07/24/2026 13:30 | 311 | 36.82 |
| 07/24/2026 13:30 | 100 | 36.82 |
| 07/24/2026 13:30 | 198 | 36.82 |
| 07/24/2026 13:30 | 2 | 36.82 |
| 07/24/2026 13:30 | 88 | 36.81 |
| 07/24/2026 13:28 | 1 | 36.80 |
| 07/24/2026 13:28 | 132 | 36.81 |
| 07/24/2026 13:28 | 194 | 36.81 |
| 07/24/2026 13:27 | 512 | 36.81 |
| 07/24/2026 13:26 | 8 | 36.81 |
| 07/24/2026 13:26 | 315 | 36.81 |
| 07/24/2026 13:26 | 512 | 36.81 |
| 07/24/2026 13:26 | 805 | 36.81 |
| 07/24/2026 13:26 | 334 | 36.81 |
| 07/24/2026 13:26 | 172 | 36.81 |
| 07/24/2026 13:26 | 790 | 36.81 |
| 07/24/2026 13:22 | 168 | 36.80 |
| 07/24/2026 13:22 | 512 | 36.80 |
| 07/24/2026 13:22 | 120 | 36.79 |
| 07/24/2026 13:21 | 512 | 36.80 |
| 07/24/2026 13:21 | 368 | 36.80 |
| 07/24/2026 13:20 | 13 | 36.81 |
| 07/24/2026 13:19 | 27 | 36.81 |
| 07/24/2026 13:19 | 270 | 36.81 |
| 07/24/2026 13:19 | 13 | 36.81 |
| 07/24/2026 13:19 | 10 | 36.82 |
| 07/24/2026 13:19 | 870 | 36.82 |
| 07/24/2026 13:19 | 331 | 36.82 |
| 07/24/2026 13:19 | 210 | 36.83 |
| 07/24/2026 13:19 | 301 | 36.83 |
| 07/24/2026 13:18 | 1 | 36.83 |
| 07/24/2026 13:18 | 55 | 36.83 |
| 07/24/2026 13:18 | 51 | 36.83 |
| 07/24/2026 13:18 | 272 | 36.83 |
| 07/24/2026 13:15 | 111 | 36.83 |
| 07/24/2026 13:15 | 512 | 36.83 |
| 07/24/2026 13:15 | 21 | 36.84 |
| 07/24/2026 13:15 | 300 | 36.84 |
| 07/24/2026 13:15 | 165 | 36.85 |
| 07/24/2026 13:14 | 1 | 36.86 |
| 07/24/2026 13:14 | 4 | 36.86 |
| 07/24/2026 13:13 | 45 | 36.86 |
| 07/24/2026 13:12 | 1 | 36.85 |
| 07/24/2026 13:12 | 30 | 36.85 |
| 07/24/2026 13:12 | 774 | 36.85 |
| 07/24/2026 13:12 | 323 | 36.86 |
| 07/24/2026 13:12 | 122 | 36.86 |
| 07/24/2026 13:09 | 12 | 36.87 |
| 07/24/2026 13:08 | 272 | 36.86 |
| 07/24/2026 13:08 | 512 | 36.86 |
| 07/24/2026 13:08 | 11 | 36.86 |
| 07/24/2026 13:08 | 41 | 36.86 |
| 07/24/2026 13:08 | 180 | 36.86 |
| 07/24/2026 13:08 | 512 | 36.86 |
| 07/24/2026 13:08 | 183 | 36.86 |
| 07/24/2026 13:08 | 333 | 36.87 |
| 07/24/2026 13:08 | 56 | 36.87 |
| 07/24/2026 13:08 | 18 | 36.87 |
| 07/24/2026 13:08 | 2 | 36.87 |
| 07/24/2026 13:07 | 15 | 36.88 |
| 07/24/2026 13:07 | 86 | 36.88 |
| 07/24/2026 13:07 | 401 | 36.88 |
| 07/24/2026 13:05 | 338 | 36.89 |
| 07/24/2026 13:05 | 689 | 36.89 |
| 07/24/2026 13:04 | 462 | 36.90 |
| 07/24/2026 13:02 | 130 | 36.91 |
| 07/24/2026 13:02 | 138 | 36.91 |
| 07/24/2026 13:02 | 216 | 36.91 |
| 07/24/2026 13:02 | 175 | 36.91 |
| 07/24/2026 13:02 | 512 | 36.91 |
| 07/24/2026 13:02 | 12 | 36.91 |
| 07/24/2026 13:02 | 512 | 36.91 |
| 07/24/2026 13:02 | 624 | 36.91 |
| 07/24/2026 13:01 | 512 | 36.91 |
| 07/24/2026 13:01 | 10 | 36.91 |
| 07/24/2026 13:01 | 55 | 36.90 |
| 07/24/2026 13:01 | 344 | 36.90 |
| 07/24/2026 13:01 | 512 | 36.90 |
| 07/24/2026 12:59 | 65 | 36.89 |
| 07/24/2026 12:59 | 117 | 36.89 |
| 07/24/2026 12:59 | 187 | 36.89 |
| 07/24/2026 12:59 | 208 | 36.89 |
| 07/24/2026 12:59 | 65 | 36.90 |
| 07/24/2026 12:59 | 100 | 36.90 |
| 07/24/2026 12:59 | 164 | 36.90 |
| 07/24/2026 12:59 | 26 | 36.90 |
| 07/24/2026 12:59 | 172 | 36.89 |
| 07/24/2026 12:59 | 188 | 36.89 |
| 07/24/2026 12:59 | 180 | 36.89 |
| 07/24/2026 12:59 | 158 | 36.89 |
| 07/24/2026 12:59 | 56 | 36.89 |
| 07/24/2026 12:59 | 183 | 36.89 |
| 07/24/2026 12:59 | 81 | 36.89 |
| 07/24/2026 12:59 | 100 | 36.89 |
| 07/24/2026 12:59 | 78 | 36.89 |
| 07/24/2026 12:59 | 102 | 36.89 |
| 07/24/2026 12:59 | 117 | 36.88 |
| 07/24/2026 12:59 | 61 | 36.89 |
| 07/24/2026 12:59 | 50 | 36.89 |
| 07/24/2026 12:59 | 350 | 36.89 |
| 07/24/2026 12:59 | 177 | 36.89 |
| 07/24/2026 12:59 | 55 | 36.89 |
| 07/24/2026 12:59 | 120 | 36.89 |
| 07/24/2026 12:58 | 129 | 36.91 |
| 07/24/2026 12:58 | 316 | 36.91 |
| 07/24/2026 12:58 | 309 | 36.91 |
| 07/24/2026 12:58 | 117 | 36.92 |
| 07/24/2026 12:58 | 512 | 36.92 |
| 07/24/2026 12:58 | 50 | 36.92 |
| 07/24/2026 12:58 | 13 | 36.92 |
| 07/24/2026 12:56 | 64 | 36.92 |
| 07/24/2026 12:56 | 141 | 36.92 |
| 07/24/2026 12:56 | 512 | 36.92 |
| 07/24/2026 12:56 | 106 | 36.91 |
| 07/24/2026 12:56 | 623 | 36.91 |
| 07/24/2026 12:56 | 98 | 36.91 |
| 07/24/2026 12:56 | 349 | 36.90 |
| 07/24/2026 12:56 | 192 | 36.90 |
| 07/24/2026 12:56 | 320 | 36.90 |
| 07/24/2026 12:56 | 138 | 36.90 |
| 07/24/2026 12:56 | 34 | 36.90 |
| 07/24/2026 12:56 | 122 | 36.90 |
| 07/24/2026 12:56 | 282 | 36.90 |
| 07/24/2026 12:56 | 171 | 36.90 |
| 07/24/2026 12:55 | 129 | 36.90 |
| 07/24/2026 12:55 | 174 | 36.90 |
| 07/24/2026 12:53 | 311 | 36.90 |
| 07/24/2026 12:52 | 225 | 36.90 |
| 07/24/2026 12:52 | 95 | 36.90 |
| 07/24/2026 12:52 | 546 | 36.90 |
| 07/24/2026 12:52 | 100 | 36.90 |
| 07/24/2026 12:52 | 512 | 36.91 |
| 07/24/2026 12:52 | 173 | 36.91 |
| 07/24/2026 12:52 | 288 | 36.92 |
| 07/24/2026 12:52 | 141 | 36.92 |
| 07/24/2026 12:52 | 3 | 36.93 |
| 07/24/2026 12:52 | 24 | 36.92 |
| 07/24/2026 12:52 | 149 | 36.92 |
| 07/24/2026 12:52 | 319 | 36.92 |
| 07/24/2026 12:52 | 171 | 36.92 |
| 07/24/2026 12:52 | 512 | 36.92 |
| 07/24/2026 12:52 | 166 | 36.92 |
| 07/24/2026 12:52 | 121 | 36.92 |
| 07/24/2026 12:51 | 84 | 36.93 |
| 07/24/2026 12:51 | 271 | 36.93 |
| 07/24/2026 12:51 | 185 | 36.93 |
| 07/24/2026 12:51 | 512 | 36.93 |
| 07/24/2026 12:51 | 230 | 36.93 |
| 07/24/2026 12:51 | 512 | 36.93 |
| 07/24/2026 12:50 | 40 | 36.92 |
| 07/24/2026 12:49 | 634 | 36.93 |
| 07/24/2026 12:49 | 512 | 36.93 |
| 07/24/2026 12:49 | 12 | 36.94 |
| 07/24/2026 12:49 | 175 | 36.94 |
| 07/24/2026 12:49 | 1278 | 36.94 |
| 07/24/2026 12:49 | 325 | 36.94 |
| 07/24/2026 12:49 | 143 | 36.94 |
| 07/24/2026 12:48 | 220 | 36.94 |
| 07/24/2026 12:48 | 144 | 36.94 |
| 07/24/2026 12:48 | 169 | 36.94 |
| 07/24/2026 12:48 | 512 | 36.94 |
| 07/24/2026 12:48 | 281 | 36.94 |
| 07/24/2026 12:48 | 224 | 36.94 |
| 07/24/2026 12:46 | 3 | 36.93 |
| 07/24/2026 12:46 | 295 | 36.93 |
| 07/24/2026 12:44 | 325 | 36.93 |
| 07/24/2026 12:44 | 409 | 36.94 |
| 07/24/2026 12:44 | 409 | 36.94 |
| 07/24/2026 12:44 | 299 | 36.94 |
| 07/24/2026 12:44 | 4 | 36.94 |
| 07/24/2026 12:44 | 224 | 36.94 |
| 07/24/2026 12:44 | 132 | 36.94 |
| 07/24/2026 12:44 | 173 | 36.94 |
| 07/24/2026 12:43 | 409 | 36.93 |
| 07/24/2026 12:43 | 168 | 36.93 |
| 07/24/2026 12:43 | 141 | 36.93 |
| 07/24/2026 12:43 | 148 | 36.93 |
| 07/24/2026 12:42 | 79 | 36.94 |
| 07/24/2026 12:42 | 330 | 36.94 |
| 07/24/2026 12:42 | 129 | 36.94 |
| 07/24/2026 12:42 | 67 | 36.94 |
| 07/24/2026 12:42 | 173 | 36.94 |
| 07/24/2026 12:42 | 142 | 36.94 |
| 07/24/2026 12:42 | 409 | 36.94 |
| 07/24/2026 12:42 | 1747 | 36.94 |
| 07/24/2026 12:40 | 120 | 36.93 |
| 07/24/2026 12:40 | 10 | 36.93 |
| 07/24/2026 12:39 | 291 | 36.93 |
| 07/24/2026 12:39 | 126 | 36.93 |
| 07/24/2026 12:39 | 300 | 36.93 |
| 07/24/2026 12:39 | 174 | 36.93 |
| 07/24/2026 12:38 | 71 | 36.93 |
| 07/24/2026 12:38 | 409 | 36.93 |
| 07/24/2026 12:38 | 27 | 36.92 |
| 07/24/2026 12:37 | 50 | 36.93 |
| 07/24/2026 12:37 | 409 | 36.93 |
| 07/24/2026 12:37 | 167 | 36.92 |
| 07/24/2026 12:35 | 57 | 36.93 |
| 07/24/2026 12:35 | 202 | 36.93 |
| 07/24/2026 12:35 | 51 | 36.92 |
| 07/24/2026 12:35 | 40 | 36.92 |
| 07/24/2026 12:35 | 281 | 36.92 |
| 07/24/2026 12:35 | 152 | 36.92 |
| 07/24/2026 12:35 | 271 | 36.92 |
| 07/24/2026 12:35 | 319 | 36.92 |
| 07/24/2026 12:34 | 44 | 36.92 |
| 07/24/2026 12:34 | 348 | 36.92 |
| 07/24/2026 12:34 | 273 | 36.92 |
| 07/24/2026 12:34 | 154 | 36.92 |
| 07/24/2026 12:34 | 85 | 36.94 |
| 07/24/2026 12:33 | 11 | 36.93 |
| 07/24/2026 12:33 | 102 | 36.93 |
| 07/24/2026 12:33 | 538 | 36.93 |
| 07/24/2026 12:32 | 282 | 36.94 |
| 07/24/2026 12:32 | 8 | 36.94 |
| 07/24/2026 12:32 | 157 | 36.93 |
| 07/24/2026 12:32 | 1084 | 36.94 |
| 07/24/2026 12:32 | 144 | 36.94 |
| 07/24/2026 12:32 | 20 | 36.94 |
| 07/24/2026 12:32 | 181 | 36.96 |
| 07/24/2026 12:32 | 239 | 36.96 |
| 07/24/2026 12:30 | 82 | 36.94 |
| 07/24/2026 12:30 | 239 | 36.95 |
| 07/24/2026 12:30 | 113 | 36.95 |
| 07/24/2026 12:30 | 409 | 36.95 |
| 07/24/2026 12:30 | 95 | 36.95 |
| 07/24/2026 12:29 | 3 | 36.94 |
| 07/24/2026 12:28 | 323 | 36.94 |
| 07/24/2026 12:28 | 37 | 36.93 |
| 07/24/2026 12:28 | 200 | 36.93 |
| 07/24/2026 12:28 | 197 | 36.93 |
| 07/24/2026 12:28 | 17 | 36.93 |
| 07/24/2026 12:28 | 57 | 36.93 |
| 07/24/2026 12:27 | 129 | 36.92 |
| 07/24/2026 12:27 | 319 | 36.92 |
| 07/24/2026 12:27 | 312 | 36.92 |
| 07/24/2026 12:27 | 172 | 36.92 |
| 07/24/2026 12:27 | 106 | 36.92 |
| 07/24/2026 12:27 | 273 | 36.92 |
| 07/24/2026 12:27 | 517 | 36.92 |
| 07/24/2026 12:27 | 291 | 36.93 |
| 07/24/2026 12:26 | 29 | 36.92 |
| 07/24/2026 12:26 | 137 | 36.93 |
| 07/24/2026 12:26 | 113 | 36.93 |
| 07/24/2026 12:25 | 1 | 36.94 |
| 07/24/2026 12:25 | 532 | 36.95 |
| 07/24/2026 12:25 | 500 | 36.95 |
| 07/24/2026 12:25 | 15 | 36.95 |
| 07/24/2026 12:24 | 468 | 36.96 |
| 07/24/2026 12:24 | 20 | 36.96 |
| 07/24/2026 12:24 | 24 | 36.97 |
| 07/24/2026 12:24 | 409 | 36.97 |
| 07/24/2026 12:24 | 133 | 36.97 |
| 07/24/2026 12:23 | 77 | 36.97 |
| 07/24/2026 12:23 | 32 | 36.97 |
| 07/24/2026 12:23 | 409 | 36.97 |
| 07/24/2026 12:22 | 271 | 36.96 |
| 07/24/2026 12:22 | 409 | 36.96 |
| 07/24/2026 12:22 | 23 | 36.95 |
| 07/24/2026 12:22 | 147 | 36.96 |
| 07/24/2026 12:22 | 166 | 36.96 |
| 07/24/2026 12:22 | 331 | 36.96 |
| 07/24/2026 12:22 | 140 | 36.96 |
| 07/24/2026 12:22 | 409 | 36.96 |
| 07/24/2026 12:20 | 212 | 36.96 |
| 07/24/2026 12:18 | 494 | 36.96 |
| 07/24/2026 12:18 | 171 | 36.97 |
| 07/24/2026 12:18 | 409 | 36.97 |
| 07/24/2026 12:18 | 168 | 36.97 |
| 07/24/2026 12:15 | 306 | 36.97 |
| 07/24/2026 12:15 | 409 | 36.97 |
| 07/24/2026 12:15 | 122 | 36.97 |
| 07/24/2026 12:15 | 312 | 36.97 |
| 07/24/2026 12:15 | 5 | 36.97 |
| 07/24/2026 12:15 | 1 | 36.97 |
| 07/24/2026 12:13 | 2 | 36.98 |
| 07/24/2026 12:13 | 94 | 36.97 |
| 07/24/2026 12:13 | 666 | 36.97 |
| 07/24/2026 12:13 | 305 | 36.97 |
| 07/24/2026 12:13 | 241 | 36.97 |
| 07/24/2026 12:12 | 11 | 36.97 |
| 07/24/2026 12:12 | 2 | 36.98 |
| 07/24/2026 12:10 | 246 | 36.98 |
| 07/24/2026 12:10 | 172 | 36.99 |
| 07/24/2026 12:10 | 407 | 36.99 |
| 07/24/2026 12:10 | 139 | 36.99 |
| 07/24/2026 12:09 | 71 | 36.99 |
| 07/24/2026 12:09 | 114 | 36.99 |
| 07/24/2026 12:08 | 86 | 36.98 |
| 07/24/2026 12:08 | 271 | 36.98 |
| 07/24/2026 12:08 | 12 | 36.98 |
| 07/24/2026 12:08 | 37 | 36.99 |
| 07/24/2026 12:08 | 310 | 36.99 |
| 07/24/2026 12:08 | 367 | 36.99 |
| 07/24/2026 12:08 | 230 | 36.99 |
| 07/24/2026 12:08 | 175 | 36.99 |
| 07/24/2026 12:08 | 636 | 36.99 |
| 07/24/2026 12:08 | 110 | 36.99 |
| 07/24/2026 12:08 | 260 | 37.00 |
| 07/24/2026 12:08 | 216 | 37.00 |
| 07/24/2026 12:08 | 546 | 37.00 |
| 07/24/2026 12:08 | 178 | 37.00 |
| 07/24/2026 12:07 | 1 | 37.00 |
| 07/24/2026 12:07 | 114 | 37.00 |
| 07/24/2026 12:07 | 166 | 37.00 |
| 07/24/2026 12:07 | 1 | 36.99 |
| 07/24/2026 12:07 | 3 | 37.00 |
| 07/24/2026 12:06 | 27 | 36.99 |
| 07/24/2026 12:05 | 135 | 36.99 |
| 07/24/2026 12:05 | 5 | 36.98 |
| 07/24/2026 12:05 | 7 | 36.98 |
| 07/24/2026 12:04 | 389 | 36.99 |
| 07/24/2026 12:04 | 59 | 36.98 |
| 07/24/2026 12:04 | 40 | 36.99 |
| 07/24/2026 12:03 | 29 | 36.99 |
| 07/24/2026 12:03 | 546 | 36.99 |
| 07/24/2026 12:03 | 55 | 36.99 |
| 07/24/2026 12:01 | 1024 | 36.99 |
| 07/24/2026 12:00 | 546 | 36.99 |
| 07/24/2026 12:00 | 147 | 36.98 |
| 07/24/2026 11:59 | 535 | 36.98 |
| 07/24/2026 11:58 | 271 | 36.98 |
| 07/24/2026 11:57 | 177 | 36.96 |
| 07/24/2026 11:57 | 123 | 36.96 |
| 07/24/2026 11:57 | 366 | 36.96 |
| 07/24/2026 11:57 | 162 | 36.96 |
| 07/24/2026 11:57 | 809 | 36.96 |
| 07/24/2026 11:57 | 546 | 36.96 |
| 07/24/2026 11:57 | 151 | 36.97 |
| 07/24/2026 11:57 | 144 | 36.97 |
| 07/24/2026 11:56 | 162 | 36.97 |
| 07/24/2026 11:56 | 180 | 36.97 |
| 07/24/2026 11:56 | 304 | 36.97 |
| 07/24/2026 11:56 | 86 | 36.97 |
| 07/24/2026 11:56 | 271 | 36.97 |
| 07/24/2026 11:55 | 276 | 36.98 |
| 07/24/2026 11:55 | 358 | 36.98 |
| 07/24/2026 11:55 | 8 | 36.98 |
| 07/24/2026 11:55 | 168 | 36.98 |
| 07/24/2026 11:55 | 162 | 36.98 |
| 07/24/2026 11:55 | 768 | 36.98 |
| 07/24/2026 11:55 | 685 | 36.98 |
| 07/24/2026 11:53 | 46 | 36.98 |
| 07/24/2026 11:52 | 344 | 36.99 |
| 07/24/2026 11:51 | 283 | 36.99 |
| 07/24/2026 11:51 | 323 | 36.99 |
| 07/24/2026 11:50 | 21 | 36.99 |
| 07/24/2026 11:50 | 135 | 36.99 |
| 07/24/2026 11:49 | 150 | 36.98 |
| 07/24/2026 11:49 | 230 | 36.98 |
| 07/24/2026 11:48 | 1137 | 36.99 |
| 07/24/2026 11:48 | 808 | 36.99 |
| 07/24/2026 11:48 | 253 | 36.99 |
| 07/24/2026 11:47 | 28 | 37.00 |
| 07/24/2026 11:43 | 271 | 36.99 |
| 07/24/2026 11:42 | 728 | 37.00 |
| 07/24/2026 11:42 | 282 | 37.00 |
| 07/24/2026 11:42 | 62 | 37.00 |
| 07/24/2026 11:42 | 389 | 37.00 |
| 07/24/2026 11:42 | 3 | 37.02 |
| 07/24/2026 11:42 | 181 | 37.02 |
| 07/24/2026 11:42 | 177 | 37.02 |
| 07/24/2026 11:42 | 269 | 37.02 |
| 07/24/2026 11:42 | 123 | 37.02 |
| 07/24/2026 11:42 | 177 | 37.02 |
| 07/24/2026 11:42 | 271 | 37.02 |
| 07/24/2026 11:42 | 288 | 37.02 |
| 07/24/2026 11:42 | 546 | 37.02 |
| 07/24/2026 11:41 | 79 | 37.02 |
| 07/24/2026 11:41 | 271 | 37.03 |
| 07/24/2026 11:41 | 121 | 37.03 |
| 07/24/2026 11:38 | 271 | 37.02 |
| 07/24/2026 11:38 | 120 | 37.02 |
| 07/24/2026 11:37 | 30 | 37.03 |
| 07/24/2026 11:36 | 24 | 37.02 |
| 07/24/2026 11:36 | 441 | 37.02 |
| 07/24/2026 11:34 | 271 | 37.02 |
| 07/24/2026 11:34 | 174 | 37.02 |
| 07/24/2026 11:34 | 22 | 37.02 |
| 07/24/2026 11:33 | 43 | 37.02 |
| 07/24/2026 11:33 | 1222 | 37.02 |
| 07/24/2026 11:32 | 373 | 37.01 |
| 07/24/2026 11:32 | 187 | 37.015 |
| 07/24/2026 11:31 | 5 | 37.01 |
| 07/24/2026 11:30 | 154 | 37.00 |
| 07/24/2026 11:30 | 546 | 37.00 |
| 07/24/2026 11:30 | 432 | 36.99 |
| 07/24/2026 11:29 | 1 | 37.00 |
| 07/24/2026 11:29 | 392 | 37.00 |
| 07/24/2026 11:29 | 14 | 37.00 |
| 07/24/2026 11:29 | 724 | 37.00 |
| 07/24/2026 11:27 | 1394 | 37.01 |
| 07/24/2026 11:27 | 95 | 37.01 |
| 07/24/2026 11:24 | 10 | 36.99 |
| 07/24/2026 11:22 | 120 | 36.99 |
| 07/24/2026 11:22 | 271 | 36.98 |
| 07/24/2026 11:22 | 175 | 36.98 |
| 07/24/2026 11:22 | 594 | 36.98 |
| 07/24/2026 11:22 | 216 | 36.98 |
| 07/24/2026 11:21 | 200 | 36.99 |
| 07/24/2026 11:21 | 48 | 36.99 |
| 07/24/2026 11:21 | 546 | 36.99 |
| 07/24/2026 11:21 | 12 | 37.00 |
| 07/24/2026 11:21 | 395 | 36.99 |
| 07/24/2026 11:21 | 138 | 36.99 |
| 07/24/2026 11:20 | 216 | 37.00 |
| 07/24/2026 11:20 | 30 | 37.00 |
| 07/24/2026 11:20 | 167 | 37.00 |
| 07/24/2026 11:20 | 89 | 37.00 |
| 07/24/2026 11:20 | 360 | 37.00 |
| 07/24/2026 11:20 | 145 | 37.00 |
| 07/24/2026 11:20 | 393 | 37.00 |
| 07/24/2026 11:19 | 115 | 37.01 |
| 07/24/2026 11:19 | 116 | 37.02 |
| 07/24/2026 11:18 | 663 | 37.04 |
| 07/24/2026 11:18 | 186 | 37.05 |
| 07/24/2026 11:18 | 173 | 37.05 |
| 07/24/2026 11:18 | 120 | 37.05 |
| 07/24/2026 11:18 | 546 | 37.05 |
| 07/24/2026 11:18 | 175 | 37.05 |
| 07/24/2026 11:18 | 1376 | 37.05 |
| 07/24/2026 11:18 | 169 | 37.05 |
| 07/24/2026 11:14 | 18 | 37.05 |
| 07/24/2026 11:14 | 972 | 37.06 |
| 07/24/2026 11:14 | 168 | 37.06 |
| 07/24/2026 11:12 | 436 | 37.06 |
| 07/24/2026 11:12 | 9 | 37.06 |
| 07/24/2026 11:12 | 236 | 37.06 |
| 07/24/2026 11:11 | 29 | 37.07 |
| 07/24/2026 11:11 | 50 | 37.07 |
| 07/24/2026 11:11 | 273 | 37.07 |
| 07/24/2026 11:11 | 379 | 37.07 |
| 07/24/2026 11:11 | 159 | 37.07 |
| 07/24/2026 11:11 | 8 | 37.07 |
| 07/24/2026 11:11 | 175 | 37.07 |
| 07/24/2026 11:11 | 1037 | 37.07 |
| 07/24/2026 11:11 | 1271 | 37.07 |
| 07/24/2026 11:11 | 437 | 37.07 |
| 07/24/2026 11:11 | 1 | 37.07 |
| 07/24/2026 11:08 | 217 | 37.05 |
| 07/24/2026 11:08 | 135 | 37.05 |
| 07/24/2026 11:08 | 271 | 37.04 |
| 07/24/2026 11:08 | 246 | 37.04 |
| 07/24/2026 11:08 | 397 | 37.04 |
| 07/24/2026 11:08 | 362 | 37.04 |
| 07/24/2026 11:08 | 295 | 37.04 |
| 07/24/2026 11:08 | 55 | 37.04 |
| 07/24/2026 11:08 | 118 | 37.04 |
| 07/24/2026 11:08 | 137 | 37.04 |
| 07/24/2026 11:08 | 15 | 37.03 |
| 07/24/2026 11:08 | 172 | 37.03 |
| 07/24/2026 11:08 | 573 | 37.03 |
| 07/24/2026 11:07 | 13 | 37.05 |
| 07/24/2026 11:07 | 15 | 37.03 |
| 07/24/2026 11:05 | 871 | 37.03 |
| 07/24/2026 11:05 | 3 | 37.03 |
| 07/24/2026 11:04 | 34 | 37.02 |
| 07/24/2026 11:04 | 1965 | 37.02 |
| 07/24/2026 11:03 | 44 | 37.00 |
| 07/24/2026 11:02 | 408 | 37.00 |
| 07/24/2026 11:02 | 271 | 37.00 |
| 07/24/2026 11:02 | 33 | 37.00 |
| 07/24/2026 11:01 | 271 | 36.99 |
| 07/24/2026 11:01 | 500 | 36.99 |
| 07/24/2026 11:01 | 25 | 36.99 |
| 07/24/2026 11:01 | 14 | 36.98 |
| 07/24/2026 11:01 | 99 | 36.98 |
| 07/24/2026 11:01 | 364 | 36.99 |
| 07/24/2026 11:01 | 13 | 36.99 |
| 07/24/2026 11:01 | 129 | 36.99 |
| 07/24/2026 11:01 | 875 | 36.99 |
| 07/24/2026 11:01 | 168 | 36.99 |
| 07/24/2026 11:01 | 433 | 36.99 |
| 07/24/2026 11:00 | 355 | 37.00 |
| 07/24/2026 11:00 | 22 | 37.00 |
| 07/24/2026 10:58 | 271 | 37.00 |
| 07/24/2026 10:58 | 437 | 37.00 |
| 07/24/2026 10:58 | 30 | 37.00 |
| 07/24/2026 10:58 | 437 | 37.00 |
| 07/24/2026 10:57 | 10 | 37.01 |
| 07/24/2026 10:56 | 437 | 37.00 |
| 07/24/2026 10:56 | 251 | 37.00 |
| 07/24/2026 10:56 | 271 | 37.00 |
| 07/24/2026 10:56 | 170 | 37.00 |
| 07/24/2026 10:56 | 364 | 36.99 |
| 07/24/2026 10:56 | 310 | 36.99 |
| 07/24/2026 10:56 | 173 | 36.99 |
| 07/24/2026 10:56 | 140 | 36.99 |
| 07/24/2026 10:56 | 138 | 36.99 |
| 07/24/2026 10:56 | 27 | 36.99 |
| 07/24/2026 10:56 | 216 | 36.99 |
| 07/24/2026 10:56 | 368 | 36.99 |
| 07/24/2026 10:56 | 175 | 36.99 |
| 07/24/2026 10:56 | 171 | 36.99 |
| 07/24/2026 10:56 | 145 | 36.99 |
| 07/24/2026 10:56 | 310 | 36.99 |
| 07/24/2026 10:56 | 366 | 37.00 |
| 07/24/2026 10:56 | 282 | 37.00 |
| 07/24/2026 10:56 | 180 | 37.00 |
| 07/24/2026 10:56 | 123 | 37.00 |
| 07/24/2026 10:56 | 363 | 37.00 |
| 07/24/2026 10:56 | 114 | 37.00 |
| 07/24/2026 10:55 | 13 | 37.00 |
| 07/24/2026 10:55 | 5 | 37.00 |
| 07/24/2026 10:55 | 7 | 37.02 |
| 07/24/2026 10:54 | 316 | 37.01 |
| 07/24/2026 10:54 | 144 | 37.01 |
| 07/24/2026 10:54 | 437 | 37.01 |
| 07/24/2026 10:54 | 45 | 37.01 |
| 07/24/2026 10:54 | 145 | 37.00 |
| 07/24/2026 10:54 | 46 | 37.00 |
| 07/24/2026 10:54 | 125 | 36.99 |
| 07/24/2026 10:54 | 143 | 36.99 |
| 07/24/2026 10:54 | 310 | 36.99 |
| 07/24/2026 10:54 | 141 | 36.99 |
| 07/24/2026 10:54 | 271 | 36.99 |
| 07/24/2026 10:54 | 376 | 36.99 |
| 07/24/2026 10:54 | 177 | 36.99 |
| 07/24/2026 10:54 | 143 | 36.98 |
| 07/24/2026 10:54 | 22 | 36.98 |
| 07/24/2026 10:54 | 275 | 36.98 |
| 07/24/2026 10:53 | 2483 | 36.99 |
| 07/24/2026 10:53 | 10 | 36.99 |
| 07/24/2026 10:53 | 23 | 36.99 |
| 07/24/2026 10:52 | 17 | 36.99 |
| 07/24/2026 10:52 | 27 | 37.00 |
| 07/24/2026 10:52 | 41 | 37.00 |
| 07/24/2026 10:52 | 27 | 36.99 |
| 07/24/2026 10:51 | 250 | 36.99 |
| 07/24/2026 10:51 | 27 | 36.99 |
| 07/24/2026 10:50 | 10 | 36.98 |
| 07/24/2026 10:50 | 30 | 36.99 |
| 07/24/2026 10:49 | 1 | 36.97 |
| 07/24/2026 10:48 | 536 | 36.98 |
| 07/24/2026 10:48 | 6 | 36.98 |
| 07/24/2026 10:47 | 52 | 36.99 |
| 07/24/2026 10:47 | 2286 | 36.99 |
| 07/24/2026 10:45 | 60 | 37.00 |
| 07/24/2026 10:45 | 81 | 36.98 |
| 07/24/2026 10:45 | 64 | 36.98 |
| 07/24/2026 10:45 | 150 | 36.97 |
| 07/24/2026 10:43 | 13 | 36.97 |
| 07/24/2026 10:43 | 168 | 36.97 |
| 07/24/2026 10:43 | 50 | 36.99 |
| 07/24/2026 10:42 | 201 | 36.98 |
| 07/24/2026 10:41 | 326 | 37.00 |
| 07/24/2026 10:41 | 46 | 37.00 |
| 07/24/2026 10:41 | 177 | 37.00 |
| 07/24/2026 10:41 | 131 | 37.00 |
| 07/24/2026 10:41 | 437 | 37.01 |
| 07/24/2026 10:41 | 123 | 37.01 |
| 07/24/2026 10:41 | 1639 | 37.01 |
| 07/24/2026 10:40 | 437 | 37.01 |
| 07/24/2026 10:40 | 271 | 37.01 |
| 07/24/2026 10:40 | 173 | 37.01 |
| 07/24/2026 10:40 | 271 | 37.00 |
| 07/24/2026 10:40 | 133 | 37.00 |
| 07/24/2026 10:40 | 172 | 37.00 |
| 07/24/2026 10:40 | 33 | 37.00 |
| 07/24/2026 10:40 | 58 | 37.00 |
| 07/24/2026 10:40 | 10 | 37.00 |
| 07/24/2026 10:40 | 850 | 37.00 |
| 07/24/2026 10:40 | 271 | 36.99 |
| 07/24/2026 10:40 | 369 | 36.99 |
| 07/24/2026 10:40 | 179 | 36.99 |
| 07/24/2026 10:40 | 99 | 36.99 |
| 07/24/2026 10:40 | 117 | 36.99 |
| 07/24/2026 10:38 | 132 | 36.98 |
| 07/24/2026 10:38 | 39 | 36.98 |
| 07/24/2026 10:38 | 5 | 36.98 |
| 07/24/2026 10:37 | 8 | 37.00 |
| 07/24/2026 10:37 | 573 | 36.99 |
| 07/24/2026 10:36 | 175 | 36.98 |
| 07/24/2026 10:36 | 437 | 36.98 |
| 07/24/2026 10:36 | 714 | 36.98 |
| 07/24/2026 10:36 | 1 | 36.98 |
| 07/24/2026 10:36 | 146 | 36.98 |
| 07/24/2026 10:36 | 387 | 36.98 |
| 07/24/2026 10:36 | 271 | 36.98 |
| 07/24/2026 10:36 | 437 | 36.98 |
| 07/24/2026 10:36 | 20 | 36.98 |
| 07/24/2026 10:36 | 5 | 36.98 |
| 07/24/2026 10:36 | 169 | 36.98 |
| 07/24/2026 10:35 | 271 | 36.97 |
| 07/24/2026 10:35 | 196 | 36.97 |
| 07/24/2026 10:35 | 2 | 36.97 |
| 07/24/2026 10:34 | 431 | 36.96 |
| 07/24/2026 10:34 | 180 | 36.96 |
| 07/24/2026 10:34 | 2103 | 36.96 |
| 07/24/2026 10:34 | 504 | 36.96 |
| 07/24/2026 10:34 | 9 | 36.96 |
| 07/24/2026 10:32 | 15 | 36.96 |
| 07/24/2026 10:31 | 81 | 36.96 |
| 07/24/2026 10:31 | 1 | 36.94 |
| 07/24/2026 10:30 | 2767 | 36.95 |
| 07/24/2026 10:30 | 271 | 36.95 |
| 07/24/2026 10:29 | 66 | 36.95 |
| 07/24/2026 10:29 | 9 | 36.95 |
| 07/24/2026 10:29 | 25 | 36.95 |
| 07/24/2026 10:29 | 61 | 36.95 |
| 07/24/2026 10:29 | 31 | 36.95 |
| 07/24/2026 10:29 | 31 | 36.95 |
| 07/24/2026 10:27 | 343 | 36.94 |
| 07/24/2026 10:27 | 175 | 36.945 |
| 07/24/2026 10:27 | 130 | 36.94 |
| 07/24/2026 10:27 | 437 | 36.94 |
| 07/24/2026 10:27 | 171 | 36.94 |
| 07/24/2026 10:27 | 343 | 36.945 |
| 07/24/2026 10:27 | 271 | 36.93 |
| 07/24/2026 10:27 | 55 | 36.93 |
| 07/24/2026 10:27 | 60 | 36.93 |
| 07/24/2026 10:27 | 61 | 36.93 |
| 07/24/2026 10:24 | 437 | 36.91 |
| 07/24/2026 10:24 | 187 | 36.91 |
| 07/24/2026 10:24 | 175 | 36.91 |
| 07/24/2026 10:24 | 179 | 36.91 |
| 07/24/2026 10:24 | 148 | 36.91 |
| 07/24/2026 10:24 | 437 | 36.91 |
| 07/24/2026 10:24 | 171 | 36.92 |
| 07/24/2026 10:24 | 175 | 36.92 |
| 07/24/2026 10:23 | 399 | 36.92 |
| 07/24/2026 10:23 | 150 | 36.92 |
| 07/24/2026 10:23 | 437 | 36.92 |
| 07/24/2026 10:23 | 175 | 36.925 |
| 07/24/2026 10:23 | 401 | 36.92 |
| 07/24/2026 10:23 | 271 | 36.92 |
| 07/24/2026 10:23 | 150 | 36.92 |
| 07/24/2026 10:23 | 172 | 36.92 |
| 07/24/2026 10:23 | 437 | 36.92 |
| 07/24/2026 10:23 | 437 | 36.91 |
| 07/24/2026 10:23 | 179 | 36.91 |
| 07/24/2026 10:23 | 285 | 36.91 |
| 07/24/2026 10:23 | 285 | 36.91 |
| 07/24/2026 10:23 | 13 | 36.91 |
| 07/24/2026 10:23 | 148 | 36.91 |
| 07/24/2026 10:23 | 285 | 36.91 |
| 07/24/2026 10:23 | 171 | 36.91 |
| 07/24/2026 10:23 | 400 | 36.91 |
| 07/24/2026 10:23 | 2272 | 36.91 |
| 07/24/2026 10:23 | 93 | 36.92 |
| 07/24/2026 10:23 | 437 | 36.92 |
| 07/24/2026 10:23 | 62 | 36.91 |
| 07/24/2026 10:23 | 182 | 36.90 |
| 07/24/2026 10:23 | 147 | 36.90 |
| 07/24/2026 10:23 | 216 | 36.90 |
| 07/24/2026 10:22 | 77 | 36.88 |
| 07/24/2026 10:22 | 133 | 36.88 |
| 07/24/2026 10:22 | 272 | 36.88 |
| 07/24/2026 10:21 | 437 | 36.87 |
| 07/24/2026 10:19 | 60 | 36.86 |
| 07/24/2026 10:18 | 138 | 36.86 |
| 07/24/2026 10:18 | 241 | 36.87 |
| 07/24/2026 10:18 | 6 | 36.87 |
| 07/24/2026 10:18 | 225 | 36.87 |
| 07/24/2026 10:18 | 172 | 36.87 |
| 07/24/2026 10:18 | 100 | 36.88 |
| 07/24/2026 10:18 | 170 | 36.88 |
| 07/24/2026 10:18 | 437 | 36.88 |
| 07/24/2026 10:18 | 369 | 36.88 |
| 07/24/2026 10:18 | 23 | 36.89 |
| 07/24/2026 10:17 | 12 | 36.89 |
| 07/24/2026 10:17 | 72 | 36.89 |
| 07/24/2026 10:17 | 439 | 36.89 |
| 07/24/2026 10:16 | 9 | 36.89 |
| 07/24/2026 10:16 | 180 | 36.90 |
| 07/24/2026 10:16 | 833 | 36.90 |
| 07/24/2026 10:14 | 645 | 36.89 |
| 07/24/2026 10:14 | 911 | 36.90 |
| 07/24/2026 10:13 | 26 | 36.90 |
| 07/24/2026 10:12 | 123 | 36.89 |
| 07/24/2026 10:12 | 80 | 36.89 |
| 07/24/2026 10:12 | 26 | 36.90 |
| 07/24/2026 10:10 | 53 | 36.91 |
| 07/24/2026 10:10 | 125 | 36.91 |
| 07/24/2026 10:10 | 437 | 36.91 |
| 07/24/2026 10:10 | 2062 | 36.91 |
| 07/24/2026 10:10 | 216 | 36.91 |
| 07/24/2026 10:10 | 272 | 36.91 |
| 07/24/2026 10:10 | 167 | 36.91 |
| 07/24/2026 10:10 | 167 | 36.91 |
| 07/24/2026 10:09 | 83 | 36.89 |
| 07/24/2026 10:07 | 167 | 36.91 |
| 07/24/2026 10:07 | 14 | 36.91 |
| 07/24/2026 10:07 | 4244 | 36.91 |
| 07/24/2026 10:07 | 179 | 36.91 |
| 07/24/2026 10:04 | 27 | 36.92 |
| 07/24/2026 10:01 | 131 | 36.86 |
| 07/24/2026 10:01 | 808 | 36.87 |
| 07/24/2026 10:01 | 272 | 36.87 |
| 07/24/2026 10:00 | 240 | 36.86 |
| 07/24/2026 10:00 | 172 | 36.84 |
| 07/24/2026 10:00 | 437 | 36.84 |
| 07/24/2026 10:00 | 90 | 36.84 |
| 07/24/2026 10:00 | 3 | 36.84 |
| 07/24/2026 09:59 | 268 | 36.85 |
| 07/24/2026 09:59 | 213 | 36.86 |
| 07/24/2026 09:59 | 109 | 36.86 |
| 07/24/2026 09:58 | 407 | 36.86 |
| 07/24/2026 09:58 | 272 | 36.86 |
| 07/24/2026 09:58 | 176 | 36.86 |
| 07/24/2026 09:58 | 300 | 36.86 |
| 07/24/2026 09:58 | 8 | 36.86 |
| 07/24/2026 09:58 | 919 | 36.86 |
| 07/24/2026 09:58 | 282 | 36.86 |
| 07/24/2026 09:58 | 300 | 36.86 |
| 07/24/2026 09:58 | 24 | 36.87 |
| 07/24/2026 09:57 | 268 | 36.87 |
| 07/24/2026 09:56 | 138 | 36.87 |
| 07/24/2026 09:55 | 54 | 36.87 |
| 07/24/2026 09:55 | 2108 | 36.87 |
| 07/24/2026 09:55 | 27 | 36.87 |
| 07/24/2026 09:55 | 272 | 36.87 |
| 07/24/2026 09:55 | 400 | 36.87 |
| 07/24/2026 09:55 | 169 | 36.87 |
| 07/24/2026 09:55 | 131 | 36.87 |
| 07/24/2026 09:55 | 586 | 36.87 |
| 07/24/2026 09:54 | 58 | 36.87 |
| 07/24/2026 09:54 | 7 | 36.86 |
| 07/24/2026 09:54 | 38 | 36.86 |
| 07/24/2026 09:53 | 1 | 36.85 |
| 07/24/2026 09:53 | 3 | 36.84 |
| 07/24/2026 09:52 | 106 | 36.84 |
| 07/24/2026 09:52 | 41 | 36.83 |
| 07/24/2026 09:52 | 34 | 36.83 |
| 07/24/2026 09:52 | 4 | 36.84 |
| 07/24/2026 09:52 | 190 | 36.84 |
| 07/24/2026 09:51 | 818 | 36.84 |
| 07/24/2026 09:51 | 272 | 36.84 |
| 07/24/2026 09:51 | 21 | 36.84 |
| 07/24/2026 09:51 | 107 | 36.84 |
| 07/24/2026 09:51 | 437 | 36.84 |
| 07/24/2026 09:51 | 272 | 36.84 |
| 07/24/2026 09:51 | 173 | 36.84 |
| 07/24/2026 09:51 | 19 | 36.84 |
| 07/24/2026 09:51 | 437 | 36.84 |
| 07/24/2026 09:51 | 74 | 36.84 |
| 07/24/2026 09:51 | 135 | 36.84 |
| 07/24/2026 09:50 | 273 | 36.84 |
| 07/24/2026 09:48 | 161 | 36.85 |
| 07/24/2026 09:48 | 330 | 36.86 |
| 07/24/2026 09:48 | 414 | 36.86 |
| 07/24/2026 09:48 | 2 | 36.86 |
| 07/24/2026 09:48 | 270 | 36.86 |
| 07/24/2026 09:48 | 79 | 36.86 |
| 07/24/2026 09:48 | 564 | 36.87 |
| 07/24/2026 09:48 | 110 | 36.87 |
| 07/24/2026 09:48 | 131 | 36.87 |
| 07/24/2026 09:48 | 5 | 36.89 |
| 07/24/2026 09:48 | 129 | 36.88 |
| 07/24/2026 09:47 | 10 | 36.89 |
| 07/24/2026 09:47 | 1975 | 36.88 |
| 07/24/2026 09:43 | 4 | 36.87 |
| 07/24/2026 09:43 | 347 | 36.88 |
| 07/24/2026 09:43 | 141 | 36.89 |
| 07/24/2026 09:43 | 105 | 36.89 |
| 07/24/2026 09:43 | 97 | 36.90 |
| 07/24/2026 09:43 | 126 | 36.90 |
| 07/24/2026 09:42 | 759 | 36.91 |
| 07/24/2026 09:42 | 87 | 36.91 |
| 07/24/2026 09:42 | 23 | 36.91 |
| 07/24/2026 09:42 | 77 | 36.91 |
| 07/24/2026 09:42 | 271 | 36.91 |
| 07/24/2026 09:42 | 437 | 36.91 |
| 07/24/2026 09:42 | 40 | 36.91 |
| 07/24/2026 09:42 | 107 | 36.90 |
| 07/24/2026 09:41 | 107 | 36.90 |
| 07/24/2026 09:41 | 6 | 36.91 |
| 07/24/2026 09:41 | 96 | 36.91 |
| 07/24/2026 09:41 | 461 | 36.92 |
| 07/24/2026 09:40 | 421 | 36.92 |
| 07/24/2026 09:40 | 610 | 36.93 |
| 07/24/2026 09:40 | 32 | 36.93 |
| 07/24/2026 09:40 | 240 | 36.93 |
| 07/24/2026 09:39 | 59 | 36.94 |
| 07/24/2026 09:39 | 271 | 36.94 |
| 07/24/2026 09:39 | 437 | 36.94 |
| 07/24/2026 09:39 | 379 | 36.94 |
| 07/24/2026 09:39 | 272 | 36.94 |
| 07/24/2026 09:38 | 4 | 36.95 |
| 07/24/2026 09:38 | 641 | 36.94 |
| 07/24/2026 09:38 | 1090 | 36.94 |
| 07/24/2026 09:38 | 93 | 36.94 |
| 07/24/2026 09:36 | 1 | 36.96 |
| 07/24/2026 09:34 | 27 | 36.93 |
| 07/24/2026 09:34 | 21 | 36.93 |
| 07/24/2026 09:34 | 125 | 36.93 |
| 07/24/2026 09:34 | 330 | 36.91 |
| 07/24/2026 09:34 | 151 | 36.91 |
| 07/24/2026 09:34 | 640 | 36.92 |
| 07/24/2026 09:34 | 6 | 36.92 |
| 07/24/2026 09:34 | 788 | 36.92 |
| 07/24/2026 09:34 | 437 | 36.93 |
| 07/24/2026 09:33 | 236 | 36.93 |
| 07/24/2026 09:33 | 436 | 36.93 |
| 07/24/2026 09:33 | 10 | 36.93 |
| 07/24/2026 09:32 | 1403 | 36.93 |
| 07/24/2026 09:32 | 271 | 36.94 |
| 07/24/2026 09:32 | 437 | 36.94 |
| 07/24/2026 09:32 | 139 | 36.94 |
| 07/24/2026 09:32 | 317 | 36.95 |
| 07/24/2026 09:32 | 122 | 36.95 |
| 07/24/2026 09:32 | 5 | 36.95 |
| 07/24/2026 09:32 | 196 | 36.93 |
| 07/24/2026 09:31 | 220 | 36.93 |
| 07/24/2026 09:31 | 92 | 36.92 |
| 07/24/2026 09:31 | 131 | 36.92 |
| 07/24/2026 09:30 | 152 | 36.91 |
| 07/24/2026 09:30 | 585 | 36.91 |
| 07/24/2026 09:30 | 7 | 36.92 |
| 07/24/2026 09:30 | 80 | 36.92 |
| 07/24/2026 09:29 | 9 | 36.92 |
| 07/24/2026 09:29 | 11 | 36.92 |
| 07/24/2026 09:29 | 175 | 36.91 |
| 07/24/2026 09:29 | 349 | 36.89 |
| 07/24/2026 09:29 | 1347 | 36.89 |
| 07/24/2026 09:29 | 236 | 36.89 |
| 07/24/2026 09:29 | 1 | 36.89 |
| 07/24/2026 09:27 | 11 | 36.91 |
| 07/24/2026 09:27 | 200 | 36.90 |
| 07/24/2026 09:26 | 272 | 36.90 |
| 07/24/2026 09:26 | 92 | 36.90 |
| 07/24/2026 09:26 | 101 | 36.90 |
| 07/24/2026 09:26 | 407 | 36.90 |
| 07/24/2026 09:26 | 57 | 36.90 |
| 07/24/2026 09:26 | 320 | 36.91 |
| 07/24/2026 09:26 | 271 | 36.91 |
| 07/24/2026 09:26 | 88 | 36.91 |
| 07/24/2026 09:26 | 20 | 36.91 |
| 07/24/2026 09:26 | 1167 | 36.91 |
| 07/24/2026 09:25 | 349 | 36.88 |
| 07/24/2026 09:25 | 272 | 36.88 |
| 07/24/2026 09:25 | 54 | 36.88 |
| 07/24/2026 09:25 | 107 | 36.88 |
| 07/24/2026 09:25 | 200 | 36.87 |
| 07/24/2026 09:24 | 121 | 36.85 |
| 07/24/2026 09:24 | 205 | 36.85 |
| 07/24/2026 09:24 | 124 | 36.85 |
| 07/24/2026 09:24 | 1007 | 36.85 |
| 07/24/2026 09:24 | 118 | 36.86 |
| 07/24/2026 09:24 | 80 | 36.86 |
| 07/24/2026 09:24 | 300 | 36.86 |
| 07/24/2026 09:24 | 107 | 36.86 |
| 07/24/2026 09:24 | 12 | 36.86 |
| 07/24/2026 09:23 | 120 | 36.84 |
| 07/24/2026 09:23 | 190 | 36.84 |
| 07/24/2026 09:23 | 14 | 36.85 |
| 07/24/2026 09:23 | 774 | 36.85 |
| 07/24/2026 09:23 | 1307 | 36.85 |
| 07/24/2026 09:23 | 33 | 36.85 |
| 07/24/2026 09:23 | 38 | 36.86 |
| 07/24/2026 09:23 | 243 | 36.86 |
| 07/24/2026 09:22 | 76 | 36.85 |
| 07/24/2026 09:22 | 10 | 36.86 |
| 07/24/2026 09:21 | 20 | 36.86 |
| 07/24/2026 09:20 | 201 | 36.85 |
| 07/24/2026 09:20 | 179 | 36.86 |
| 07/24/2026 09:20 | 66 | 36.86 |
| 07/24/2026 09:20 | 98 | 36.86 |
| 07/24/2026 09:20 | 178 | 36.84 |
| 07/24/2026 09:20 | 104 | 36.84 |
| 07/24/2026 09:20 | 14 | 36.83 |
| 07/24/2026 09:20 | 1632 | 36.83 |
| 07/24/2026 09:20 | 424 | 36.83 |
| 07/24/2026 09:20 | 182 | 36.83 |
| 07/24/2026 09:20 | 27 | 36.83 |
| 07/24/2026 09:19 | 61 | 36.84 |
| 07/24/2026 09:19 | 519 | 36.83 |
| 07/24/2026 09:18 | 62 | 36.84 |
| 07/24/2026 09:18 | 260 | 36.84 |
| 07/24/2026 09:18 | 16 | 36.85 |
| 07/24/2026 09:18 | 27 | 36.85 |
| 07/24/2026 09:17 | 502 | 36.86 |
| 07/24/2026 09:17 | 1055 | 36.86 |
| 07/24/2026 09:17 | 151 | 36.87 |
| 07/24/2026 09:17 | 250 | 36.87 |
| 07/24/2026 09:17 | 178 | 36.85 |
| 07/24/2026 09:17 | 3 | 36.85 |
| 07/24/2026 09:16 | 272 | 36.84 |
| 07/24/2026 09:16 | 324 | 36.83 |
| 07/24/2026 09:16 | 31 | 36.81 |
| 07/24/2026 09:16 | 111 | 36.83 |
| 07/24/2026 09:16 | 49 | 36.83 |
| 07/24/2026 09:16 | 537 | 36.82 |
| 07/24/2026 09:16 | 27 | 36.83 |
| 07/24/2026 09:16 | 44 | 36.83 |
| 07/24/2026 09:16 | 21 | 36.83 |
| 07/24/2026 09:16 | 21 | 36.83 |
| 07/24/2026 09:16 | 3 | 36.84 |
| 07/24/2026 09:16 | 4219 | 36.84 |
| 07/24/2026 09:16 | 180 | 36.84 |
| 07/24/2026 09:16 | 44 | 36.85 |
| 07/24/2026 09:16 | 94 | 36.85 |
| 07/24/2026 09:16 | 133 | 36.85 |
| 07/24/2026 09:15 | 179 | 36.85 |
| 07/24/2026 09:15 | 31 | 36.85 |
| 07/24/2026 09:15 | 349 | 36.85 |
| 07/24/2026 09:15 | 30 | 36.84 |
| 07/24/2026 09:14 | 272 | 36.86 |
| 07/24/2026 09:14 | 171 | 36.85 |
| 07/24/2026 09:14 | 272 | 36.85 |
| 07/24/2026 09:14 | 171 | 36.85 |
| 07/24/2026 09:14 | 272 | 36.84 |
| 07/24/2026 09:14 | 170 | 36.84 |
| 07/24/2026 09:14 | 178 | 36.82 |
| 07/24/2026 09:13 | 35 | 36.82 |
| 07/24/2026 09:13 | 65 | 36.82 |
| 07/24/2026 09:12 | 598 | 36.82 |
| 07/24/2026 09:12 | 15 | 36.84 |
| 07/24/2026 09:12 | 6 | 36.83 |
| 07/24/2026 09:12 | 30 | 36.82 |
| 07/24/2026 09:11 | 595 | 36.81 |
| 07/24/2026 09:11 | 92 | 36.82 |
| 07/24/2026 09:11 | 213 | 36.82 |
| 07/24/2026 09:11 | 349 | 36.82 |
| 07/24/2026 09:11 | 83 | 36.82 |
| 07/24/2026 09:11 | 317 | 36.80 |
| 07/24/2026 09:11 | 87 | 36.80 |
| 07/24/2026 09:11 | 2 | 36.80 |
| 07/24/2026 09:11 | 1 | 36.80 |
| 07/24/2026 09:11 | 4 | 36.80 |
| 07/24/2026 09:11 | 30 | 36.80 |
| 07/24/2026 09:11 | 773 | 36.82 |
| 07/24/2026 09:11 | 82 | 36.83 |
| 07/24/2026 09:11 | 172 | 36.83 |
| 07/24/2026 09:11 | 349 | 36.83 |
| 07/24/2026 09:10 | 272 | 36.82 |
| 07/24/2026 09:10 | 180 | 36.82 |
| 07/24/2026 09:10 | 88 | 36.82 |
| 07/24/2026 09:10 | 307 | 36.81 |
| 07/24/2026 09:10 | 167 | 36.81 |
| 07/24/2026 09:10 | 272 | 36.83 |
| 07/24/2026 09:10 | 98 | 36.83 |
| 07/24/2026 09:10 | 166 | 36.83 |
| 07/24/2026 09:10 | 238 | 36.83 |
| 07/24/2026 09:10 | 97 | 36.83 |
| 07/24/2026 09:10 | 99 | 36.83 |
| 07/24/2026 09:10 | 179 | 36.83 |
| 07/24/2026 09:10 | 100 | 36.84 |
| 07/24/2026 09:10 | 100 | 36.85 |
| 07/24/2026 09:10 | 536 | 36.85 |
| 07/24/2026 09:10 | 175 | 36.85 |
| 07/24/2026 09:10 | 102 | 36.85 |
| 07/24/2026 09:10 | 300 | 36.85 |
| 07/24/2026 09:10 | 349 | 36.85 |
| 07/24/2026 09:10 | 134 | 36.87 |
| 07/24/2026 09:10 | 4 | 36.87 |
| 07/24/2026 09:10 | 3 | 36.87 |
| 07/24/2026 09:10 | 349 | 36.88 |
| 07/24/2026 09:10 | 242 | 36.88 |
| 07/24/2026 09:10 | 172 | 36.88 |
| 07/24/2026 09:10 | 179 | 36.88 |
| 07/24/2026 09:10 | 115 | 36.88 |
| 07/24/2026 09:10 | 204 | 36.88 |
| 07/24/2026 09:10 | 325 | 36.88 |
| 07/24/2026 09:09 | 23 | 36.89 |
| 07/24/2026 09:09 | 220 | 36.89 |
| 07/24/2026 09:09 | 115 | 36.89 |
| 07/24/2026 09:09 | 1 | 36.88 |
| 07/24/2026 09:09 | 242 | 36.88 |
| 07/24/2026 09:09 | 264 | 36.88 |
| 07/24/2026 09:09 | 1647 | 36.88 |
| 07/24/2026 09:09 | 115 | 36.88 |
| 07/24/2026 09:09 | 180 | 36.88 |
| 07/24/2026 09:09 | 175 | 36.89 |
| 07/24/2026 09:09 | 349 | 36.88 |
| 07/24/2026 09:09 | 105 | 36.88 |
| 07/24/2026 09:09 | 976 | 36.88 |
| 07/24/2026 09:09 | 212 | 36.87 |
| 07/24/2026 09:09 | 102 | 36.87 |
| 07/24/2026 09:09 | 143 | 36.86 |
| 07/24/2026 09:09 | 272 | 36.86 |
| 07/24/2026 09:09 | 272 | 36.85 |
| 07/24/2026 09:09 | 97 | 36.85 |
| 07/24/2026 09:08 | 6 | 36.85 |
| 07/24/2026 09:08 | 60 | 36.86 |
| 07/24/2026 09:07 | 100 | 36.86 |
| 07/24/2026 09:07 | 116 | 36.85 |
| 07/24/2026 09:07 | 151 | 36.86 |
| 07/24/2026 09:07 | 179 | 36.86 |
| 07/24/2026 09:07 | 54 | 36.86 |
| 07/24/2026 09:07 | 272 | 36.85 |
| 07/24/2026 09:07 | 47 | 36.85 |
| 07/24/2026 09:06 | 34 | 36.85 |
| 07/24/2026 09:05 | 30 | 36.85 |
| 07/24/2026 09:05 | 64 | 36.86 |
| 07/24/2026 09:05 | 153 | 36.87 |
| 07/24/2026 09:05 | 986 | 36.87 |
| 07/24/2026 09:05 | 173 | 36.88 |
| 07/24/2026 09:05 | 46 | 36.88 |
| 07/24/2026 09:05 | 1 | 36.88 |
| 07/24/2026 09:05 | 34 | 36.89 |
| 07/24/2026 09:04 | 439 | 36.88 |
| 07/24/2026 09:04 | 1381 | 36.88 |
| 07/24/2026 09:04 | 79 | 36.88 |
| 07/24/2026 09:04 | 249 | 36.88 |
| 07/24/2026 09:03 | 55 | 36.88 |
| 07/24/2026 09:03 | 240 | 36.88 |
| 07/24/2026 09:03 | 74 | 36.88 |
| 07/24/2026 09:03 | 82 | 36.87 |
| 07/24/2026 09:03 | 2255 | 36.87 |
| 07/24/2026 09:03 | 79 | 36.86 |
| 07/24/2026 09:03 | 2399 | 36.86 |
| 07/24/2026 09:03 | 194 | 36.87 |
| 07/24/2026 09:03 | 265 | 36.87 |
| 07/24/2026 09:03 | 63 | 36.88 |
| 07/24/2026 09:03 | 624 | 36.88 |
| 07/24/2026 09:03 | 2472 | 36.88 |
| 07/24/2026 09:03 | 109 | 36.88 |
| 07/24/2026 09:03 | 249 | 36.88 |
| 07/24/2026 09:02 | 90 | 36.87 |
| 07/24/2026 09:02 | 3 | 36.89 |
| 07/24/2026 09:02 | 225 | 36.89 |
| 07/24/2026 09:02 | 220 | 36.89 |
| 07/24/2026 09:02 | 45 | 36.86 |
| 07/24/2026 09:01 | 360 | 36.83 |
| 07/24/2026 09:01 | 192 | 36.83 |
| 07/24/2026 09:01 | 325 | 36.82 |
| 07/24/2026 09:00 | 177 | 36.84 |
| 07/24/2026 09:00 | 175 | 36.855 |
| 07/24/2026 09:00 | 1 | 36.83 |
| 07/24/2026 09:00 | 77 | 36.83 |
| 07/24/2026 09:00 | 84 | 36.83 |
| 07/24/2026 09:00 | 180 | 36.81 |
| 07/24/2026 09:00 | 156 | 36.81 |
| 07/24/2026 09:00 | 5408 | 36.87 |
| 07/24/2026 09:00 | 2354 | 36.87 |
| 07/24/2026 09:00 | 1125 | 36.87 |
| 07/24/2026 09:00 | 135 | 36.87 |
| 07/24/2026 09:00 | 172 | 36.87 |
| 07/24/2026 09:00 | 36 | 36.87 |
| 07/24/2026 09:00 | 173 | 36.88 |
| 07/24/2026 09:00 | 111 | 36.88 |
| 07/24/2026 09:00 | 108 | 36.89 |
| 07/24/2026 09:00 | 140 | 36.89 |
| 07/24/2026 09:00 | 141 | 36.90 |
| 07/24/2026 09:00 | 478 | 36.85 |
| 07/24/2026 09:00 | 121 | 36.85 |
| 07/24/2026 09:00 | 7 | 36.84 |
| 07/24/2026 09:00 | 3 | 36.84 |
| 07/24/2026 09:00 | 20 | 36.84 |
| 07/24/2026 09:00 | 9 | 36.84 |
| 07/24/2026 09:00 | 14 | 36.84 |
| 07/24/2026 09:00 | 5 | 36.84 |
| 07/24/2026 09:00 | 121 | 36.84 |
| 07/24/2026 09:00 | 243 | 36.84 |
| 07/24/2026 09:00 | 58 | 36.84 |
| 07/24/2026 09:00 | 2 | 36.84 |
| 07/24/2026 09:00 | 57 | 36.84 |
| 07/24/2026 09:00 | 5 | 36.84 |
| 07/24/2026 09:00 | 266 | 36.84 |
| 07/24/2026 09:00 | 2 | 36.84 |
| 07/24/2026 09:00 | 26 | 36.84 |
| 07/24/2026 09:00 | 152 | 36.84 |
| 07/24/2026 09:00 | 4 | 36.84 |
| 07/24/2026 09:00 | 71 | 36.84 |
| 07/24/2026 09:00 | 428 | 36.84 |
| 07/24/2026 09:00 | 85 | 36.84 |
| 07/24/2026 09:00 | 6 | 36.84 |
| 07/24/2026 09:00 | 287 | 36.84 |
| 07/24/2026 09:00 | 75 | 36.84 |
| 07/24/2026 09:00 | 1 | 36.84 |
| 07/24/2026 09:00 | 135 | 36.84 |
| 07/24/2026 09:00 | 185 | 36.84 |
| 07/24/2026 09:00 | 310 | 36.84 |
| 07/24/2026 09:00 | 7 | 36.84 |
| 07/24/2026 09:00 | 62 | 36.84 |
| 07/24/2026 09:00 | 29 | 36.84 |
| 07/24/2026 09:00 | 24 | 36.84 |
| 07/24/2026 09:00 | 56 | 36.84 |
| 07/24/2026 09:00 | 18 | 36.84 |
| 07/24/2026 09:00 | 119 | 36.84 |
| 07/24/2026 09:00 | 179 | 36.84 |
| 07/24/2026 09:00 | 4 | 36.84 |
| 07/24/2026 09:00 | 20 | 36.84 |
| 07/24/2026 09:00 | 20 | 36.84 |
| 07/24/2026 09:00 | 1 | 36.84 |
| 07/24/2026 09:00 | 157 | 36.84 |
| 07/24/2026 09:00 | 199 | 36.84 |
| 07/24/2026 09:00 | 3 | 36.84 |
| 07/24/2026 09:00 | 652 | 36.84 |
| 07/24/2026 09:00 | 210 | 36.84 |
| 07/24/2026 09:00 | 198 | 36.84 |
| 07/24/2026 09:00 | 100 | 36.84 |
| 07/24/2026 09:00 | 311 | 36.84 |
| 07/24/2026 09:00 | 4 | 36.84 |
| 07/24/2026 09:00 | 11 | 36.84 |
| 07/24/2026 09:00 | 304 | 36.84 |
| 07/24/2026 09:00 | 54 | 36.84 |
| 07/24/2026 09:00 | 389 | 36.84 |
| 07/24/2026 09:00 | 963 | 36.84 |
| 07/24/2026 09:00 | 1872 | 36.84 |
| 07/24/2026 09:00 | 40 | 36.84 |
| 07/24/2026 09:00 | 392 | 36.84 |
| 07/24/2026 09:00 | 163 | 36.84 |
| 07/24/2026 09:00 | 182 | 36.84 |
| 07/24/2026 09:00 | 32 | 36.84 |
| 07/24/2026 09:00 | 79 | 36.84 |
| 07/24/2026 09:00 | 576 | 36.84 |
| 07/24/2026 09:00 | 10 | 36.84 |
| 07/24/2026 09:00 | 45 | 36.84 |
| 07/24/2026 09:00 | 27 | 36.84 |
| 07/24/2026 09:00 | 2 | 36.84 |
| 07/24/2026 09:00 | 54 | 36.84 |
| 07/24/2026 09:00 | 3 | 36.84 |
| 07/24/2026 09:00 | 11 | 36.84 |
| 07/24/2026 09:00 | 17 | 36.84 |
| 07/24/2026 09:00 | 6 | 36.84 |
| 07/24/2026 09:00 | 11 | 36.84 |
| 07/24/2026 09:00 | 13 | 36.84 |
| 07/24/2026 09:00 | 11 | 36.84 |
| 07/24/2026 09:00 | 11 | 36.84 |
| 07/24/2026 09:00 | 13 | 36.84 |
| 07/24/2026 09:00 | 12 | 36.84 |
| 07/24/2026 09:00 | 6 | 36.84 |
| 07/24/2026 09:00 | 12 | 36.84 |
| 07/24/2026 09:00 | 18 | 36.84 |
| 07/24/2026 09:00 | 7 | 36.84 |
| 07/24/2026 09:00 | 1 | 36.84 |
| 07/24/2026 09:00 | 8 | 36.84 |
| 07/24/2026 09:00 | 17 | 36.84 |
| 07/24/2026 09:00 | 5 | 36.84 |
| 07/24/2026 09:00 | 8 | 36.84 |
| 07/24/2026 09:00 | 11 | 36.84 |
| 07/24/2026 09:00 | 307 | 36.84 |
| 07/24/2026 09:00 | 114 | 36.84 |
| 07/24/2026 09:00 | 35 | 36.84 |
| 07/24/2026 09:00 | 40 | 36.84 |
| 07/24/2026 09:00 | 67 | 36.84 |
| 07/24/2026 09:00 | 224 | 36.84 |
| 07/24/2026 09:00 | 32 | 36.84 |
| 07/24/2026 09:00 | 16 | 36.84 |
| 07/24/2026 09:00 | 23 | 36.84 |
| 07/24/2026 09:00 | 30 | 36.84 |
| 07/24/2026 09:00 | 52 | 36.84 |
| 07/24/2026 09:00 | 543 | 36.84 |
| 07/24/2026 09:00 | 12 | 36.84 |
| 07/24/2026 09:00 | 7 | 36.84 |
| 07/24/2026 09:00 | 213 | 36.84 |
| 07/24/2026 09:00 | 4 | 36.84 |
| 07/24/2026 09:00 | 3 | 36.84 |
| 07/24/2026 09:00 | 41 | 36.84 |
| 07/24/2026 09:00 | 6 | 36.84 |
| 07/24/2026 09:00 | 56 | 36.84 |
| 07/24/2026 09:00 | 389 | 36.84 |
| 07/24/2026 09:00 | 2 | 36.84 |
| 07/24/2026 09:00 | 2 | 36.84 |
| 07/24/2026 09:00 | 976 | 36.84 |
| 07/24/2026 09:00 | 20 | 36.84 |
| 07/24/2026 09:00 | 4 | 36.84 |
| 07/24/2026 09:00 | 5 | 36.84 |
| 07/24/2026 09:00 | 2 | 36.84 |
| 07/24/2026 09:00 | 20 | 36.84 |
| 07/24/2026 09:00 | 8 | 36.84 |
| 07/24/2026 09:00 | 14 | 36.84 |
| 07/24/2026 09:00 | 1 | 36.84 |
| 07/24/2026 09:00 | 27 | 36.84 |
| 07/24/2026 09:00 | 5 | 36.84 |
| 07/24/2026 09:00 | 20 | 36.84 |
| 07/24/2026 09:00 | 7 | 36.84 |
| 07/24/2026 09:00 | 17 | 36.84 |
| 07/24/2026 09:00 | 112 | 36.84 |
| 07/24/2026 09:00 | 47 | 36.84 |
| 07/24/2026 09:00 | 4 | 36.84 |
| 07/24/2026 09:00 | 8 | 36.84 |
| 07/24/2026 09:00 | 1 | 36.84 |
| 07/24/2026 09:00 | 11 | 36.84 |
| 07/24/2026 09:00 | 2 | 36.84 |
| 07/24/2026 09:00 | 13 | 36.84 |
| 07/24/2026 09:00 | 2 | 36.84 |
| 07/24/2026 09:00 | 3 | 36.84 |
| 07/24/2026 09:00 | 8 | 36.84 |
| 07/24/2026 09:00 | 5 | 36.84 |
| 07/24/2026 09:00 | 18 | 36.84 |
| 07/24/2026 09:00 | 11 | 36.84 |
| 07/24/2026 09:00 | 1 | 36.84 |
| 07/24/2026 09:00 | 1 | 36.84 |
| 07/24/2026 09:00 | 2 | 36.84 |
| 07/24/2026 09:00 | 18 | 36.84 |
| 07/24/2026 09:00 | 2 | 36.84 |
| 07/24/2026 09:00 | 1 | 36.84 |