Veolia Environnem
VIE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 09:42:53
33.45
+0.79 ( +2.42% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/01/2026 09:42 4 33.44
04/01/2026 09:42 17 33.42
04/01/2026 09:41 40 33.43
04/01/2026 09:41 9 33.44
04/01/2026 09:41 300 33.44
04/01/2026 09:41 268 33.44
04/01/2026 09:41 477 33.44
04/01/2026 09:41 119 33.44
04/01/2026 09:41 33 33.44
04/01/2026 09:40 160 33.43
04/01/2026 09:40 160 33.43
04/01/2026 09:40 14 33.42
04/01/2026 09:40 68 33.43
04/01/2026 09:40 376 33.43
04/01/2026 09:40 414 33.43
04/01/2026 09:40 160 33.43
04/01/2026 09:40 3 33.43
04/01/2026 09:39 3 33.43
04/01/2026 09:39 27 33.43
04/01/2026 09:39 4 33.45
04/01/2026 09:38 23 33.47
04/01/2026 09:38 276 33.47
04/01/2026 09:38 100 33.47
04/01/2026 09:38 95 33.47
04/01/2026 09:38 304 33.47
04/01/2026 09:38 376 33.47
04/01/2026 09:37 163 33.47
04/01/2026 09:37 1 33.47
04/01/2026 09:37 312 33.48
04/01/2026 09:37 376 33.48
04/01/2026 09:37 153 33.48
04/01/2026 09:37 1000 33.48
04/01/2026 09:37 297 33.48
04/01/2026 09:37 1000 33.48
04/01/2026 09:37 64 33.47
04/01/2026 09:37 145 33.47
04/01/2026 09:37 45 33.47
04/01/2026 09:37 92 33.47
04/01/2026 09:36 118 33.46
04/01/2026 09:36 303 33.46
04/01/2026 09:36 2500 33.46
04/01/2026 09:36 286 33.45
04/01/2026 09:36 95 33.45
04/01/2026 09:36 319 33.44
04/01/2026 09:36 376 33.44
04/01/2026 09:36 14 33.45
04/01/2026 09:36 376 33.44
04/01/2026 09:36 298 33.44
04/01/2026 09:36 50 33.44
04/01/2026 09:35 577 33.44
04/01/2026 09:35 25 33.44
04/01/2026 09:35 210 33.45
04/01/2026 09:35 376 33.45
04/01/2026 09:35 10 33.46
04/01/2026 09:35 137 33.46
04/01/2026 09:35 162 33.46
04/01/2026 09:35 137 33.46
04/01/2026 09:35 28 33.46
04/01/2026 09:35 348 33.46
04/01/2026 09:35 270 33.46
04/01/2026 09:35 2382 33.46
04/01/2026 09:35 1000 33.46
04/01/2026 09:35 11 33.46
04/01/2026 09:35 325 33.46
04/01/2026 09:35 300 33.46
04/01/2026 09:35 1000 33.46
04/01/2026 09:35 202 33.46
04/01/2026 09:35 1544 33.46
04/01/2026 09:35 956 33.46
04/01/2026 09:35 130 33.45
04/01/2026 09:34 5 33.44
04/01/2026 09:34 210 33.44
04/01/2026 09:34 300 33.44
04/01/2026 09:34 13 33.45
04/01/2026 09:34 16 33.44
04/01/2026 09:34 84 33.44
04/01/2026 09:34 58 33.45
04/01/2026 09:34 99 33.45
04/01/2026 09:34 100 33.45
04/01/2026 09:34 200 33.45
04/01/2026 09:33 300 33.44
04/01/2026 09:33 26 33.45
04/01/2026 09:33 186 33.44
04/01/2026 09:33 163 33.44
04/01/2026 09:33 4 33.43
04/01/2026 09:33 10 33.43
04/01/2026 09:32 9 33.44
04/01/2026 09:32 120 33.43
04/01/2026 09:32 100 33.44
04/01/2026 09:32 87 33.44
04/01/2026 09:32 456 33.44
04/01/2026 09:32 463 33.45
04/01/2026 09:32 35 33.45
04/01/2026 09:31 200 33.44
04/01/2026 09:31 300 33.44
04/01/2026 09:31 85 33.44
04/01/2026 09:31 300 33.44
04/01/2026 09:31 750 33.44
04/01/2026 09:31 1000 33.44
04/01/2026 09:31 1000 33.44
04/01/2026 09:31 1000 33.44
04/01/2026 09:31 250 33.44
04/01/2026 09:31 331 33.44
04/01/2026 09:31 1000 33.44
04/01/2026 09:31 19 33.44
04/01/2026 09:31 124 33.42
04/01/2026 09:31 300 33.42
04/01/2026 09:31 140 33.42
04/01/2026 09:31 300 33.42
04/01/2026 09:31 97 33.42
04/01/2026 09:31 12 33.42
04/01/2026 09:30 30 33.43
04/01/2026 09:30 294 33.42
04/01/2026 09:30 100 33.40
04/01/2026 09:30 4 33.42
04/01/2026 09:30 4 33.42
04/01/2026 09:30 300 33.42
04/01/2026 09:30 200 33.42
04/01/2026 09:30 194 33.42
04/01/2026 09:30 94 33.42
04/01/2026 09:30 135 33.42
04/01/2026 09:30 165 33.42
04/01/2026 09:30 100 33.42
04/01/2026 09:30 215 33.42
04/01/2026 09:30 1000 33.42
04/01/2026 09:30 215 33.42
04/01/2026 09:30 1000 33.42
04/01/2026 09:30 215 33.42
04/01/2026 09:30 1000 33.42
04/01/2026 09:30 90 33.42
04/01/2026 09:30 337 33.42
04/01/2026 09:30 788 33.42
04/01/2026 09:30 212 33.42
04/01/2026 09:29 10 33.41
04/01/2026 09:29 115 33.40
04/01/2026 09:29 37 33.40
04/01/2026 09:29 1384 33.40
04/01/2026 09:29 1000 33.40
04/01/2026 09:29 616 33.40
04/01/2026 09:29 1000 33.40
04/01/2026 09:29 1000 33.40
04/01/2026 09:29 20 33.40
04/01/2026 09:29 1456 33.40
04/01/2026 09:29 1038 33.40
04/01/2026 09:29 5 33.40
04/01/2026 09:29 1 33.40
04/01/2026 09:29 174 33.38
04/01/2026 09:29 174 33.38
04/01/2026 09:28 50 33.37
04/01/2026 09:28 300 33.37
04/01/2026 09:28 87 33.36
04/01/2026 09:28 75 33.37
04/01/2026 09:28 300 33.37
04/01/2026 09:27 3 33.40
04/01/2026 09:27 10 33.39
04/01/2026 09:27 274 33.38
04/01/2026 09:27 300 33.37
04/01/2026 09:27 100 33.36
04/01/2026 09:26 206 33.36
04/01/2026 09:26 300 33.36
04/01/2026 09:26 82 33.36
04/01/2026 09:26 150 33.38
04/01/2026 09:26 281 33.38
04/01/2026 09:26 80 33.38
04/01/2026 09:26 300 33.38
04/01/2026 09:26 131 33.38
04/01/2026 09:26 198 33.38
04/01/2026 09:25 281 33.38
04/01/2026 09:25 92 33.38
04/01/2026 09:25 140 33.38
04/01/2026 09:25 199 33.38
04/01/2026 09:25 300 33.36
04/01/2026 09:25 300 33.36
04/01/2026 09:25 32 33.37
04/01/2026 09:25 130 33.36
04/01/2026 09:25 10 33.36
04/01/2026 09:25 283 33.36
04/01/2026 09:24 9 33.37
04/01/2026 09:24 300 33.36
04/01/2026 09:24 197 33.36
04/01/2026 09:24 106 33.36
04/01/2026 09:24 300 33.36
04/01/2026 09:24 91 33.35
04/01/2026 09:24 28 33.35
04/01/2026 09:24 300 33.35
04/01/2026 09:24 207 33.35
04/01/2026 09:24 265 33.35
04/01/2026 09:24 300 33.35
04/01/2026 09:24 254 33.35
04/01/2026 09:23 300 33.36
04/01/2026 09:23 100 33.37
04/01/2026 09:23 300 33.36
04/01/2026 09:23 123 33.36
04/01/2026 09:23 300 33.36
04/01/2026 09:23 300 33.37
04/01/2026 09:23 122 33.37
04/01/2026 09:23 209 33.37
04/01/2026 09:23 300 33.37
04/01/2026 09:23 356 33.39
04/01/2026 09:23 93 33.39
04/01/2026 09:23 300 33.39
04/01/2026 09:23 300 33.39
04/01/2026 09:23 1228 33.39
04/01/2026 09:23 112 33.38
04/01/2026 09:22 87 33.36
04/01/2026 09:22 300 33.38
04/01/2026 09:21 117 33.38
04/01/2026 09:21 113 33.38
04/01/2026 09:21 198 33.39
04/01/2026 09:21 14 33.39
04/01/2026 09:21 105 33.39
04/01/2026 09:21 35 33.39
04/01/2026 09:20 4 33.39
04/01/2026 09:20 79 33.39
04/01/2026 09:20 300 33.39
04/01/2026 09:20 10 33.39
04/01/2026 09:20 350 33.39
04/01/2026 09:20 192 33.39
04/01/2026 09:20 4 33.38
04/01/2026 09:20 68 33.38
04/01/2026 09:20 136 33.38
04/01/2026 09:20 64 33.38
04/01/2026 09:20 58 33.38
04/01/2026 09:20 350 33.38
04/01/2026 09:20 94 33.38
04/01/2026 09:20 139 33.38
04/01/2026 09:20 30 33.38
04/01/2026 09:20 192 33.38
04/01/2026 09:20 20 33.37
04/01/2026 09:20 300 33.37
04/01/2026 09:19 1 33.38
04/01/2026 09:19 28 33.38
04/01/2026 09:19 4 33.38
04/01/2026 09:19 1 33.38
04/01/2026 09:19 8 33.38
04/01/2026 09:19 192 33.38
04/01/2026 09:19 511 33.38
04/01/2026 09:19 948 33.38
04/01/2026 09:19 45 33.37
04/01/2026 09:19 52 33.38
04/01/2026 09:19 489 33.38
04/01/2026 09:19 198 33.38
04/01/2026 09:19 96 33.38
04/01/2026 09:19 86 33.38
04/01/2026 09:19 314 33.38
04/01/2026 09:18 20 33.38
04/01/2026 09:18 144 33.36
04/01/2026 09:18 156 33.36
04/01/2026 09:18 72 33.36
04/01/2026 09:18 4 33.36
04/01/2026 09:18 196 33.36
04/01/2026 09:17 686 33.38
04/01/2026 09:17 686 33.38
04/01/2026 09:17 314 33.38
04/01/2026 09:17 455 33.38
04/01/2026 09:17 208 33.38
04/01/2026 09:17 70 33.38
04/01/2026 09:17 1000 33.38
04/01/2026 09:17 97 33.38
04/01/2026 09:17 66 33.36
04/01/2026 09:17 94 33.36
04/01/2026 09:17 18 33.35
04/01/2026 09:17 9 33.35
04/01/2026 09:17 100 33.35
04/01/2026 09:17 77 33.36
04/01/2026 09:17 16 33.36
04/01/2026 09:16 91 33.37
04/01/2026 09:16 199 33.37
04/01/2026 09:16 3 33.37
04/01/2026 09:16 96 33.37
04/01/2026 09:16 497 33.36
04/01/2026 09:16 306 33.36
04/01/2026 09:16 133 33.36
04/01/2026 09:16 1000 33.36
04/01/2026 09:16 1669 33.36
04/01/2026 09:16 1000 33.36
04/01/2026 09:16 193 33.36
04/01/2026 09:16 202 33.36
04/01/2026 09:16 96 33.37
04/01/2026 09:16 199 33.37
04/01/2026 09:16 2500 33.36
04/01/2026 09:16 98 33.36
04/01/2026 09:16 150 33.35
04/01/2026 09:16 98 33.35
04/01/2026 09:16 22 33.34
04/01/2026 09:16 10 33.34
04/01/2026 09:16 193 33.34
04/01/2026 09:16 22 33.34
04/01/2026 09:16 224 33.34
04/01/2026 09:16 16 33.34
04/01/2026 09:16 300 33.34
04/01/2026 09:16 69 33.34
04/01/2026 09:16 28 33.34
04/01/2026 09:15 56 33.34
04/01/2026 09:15 2 33.34
04/01/2026 09:15 301 33.34
04/01/2026 09:15 94 33.34
04/01/2026 09:15 20 33.33
04/01/2026 09:15 56 33.33
04/01/2026 09:15 72 33.33
04/01/2026 09:15 200 33.31
04/01/2026 09:15 16 33.33
04/01/2026 09:14 193 33.34
04/01/2026 09:14 99 33.34
04/01/2026 09:14 173 33.32
04/01/2026 09:14 92 33.32
04/01/2026 09:14 206 33.32
04/01/2026 09:14 20 33.32
04/01/2026 09:14 215 33.32
04/01/2026 09:14 193 33.32
04/01/2026 09:14 93 33.32
04/01/2026 09:14 17 33.30
04/01/2026 09:14 183 33.30
04/01/2026 09:14 130 33.32
04/01/2026 09:14 195 33.32
04/01/2026 09:14 3 33.32
04/01/2026 09:14 96 33.34
04/01/2026 09:13 323 33.35
04/01/2026 09:13 124 33.35
04/01/2026 09:13 193 33.35
04/01/2026 09:13 95 33.35
04/01/2026 09:13 193 33.34
04/01/2026 09:13 145 33.34
04/01/2026 09:13 193 33.33
04/01/2026 09:13 1 33.30
04/01/2026 09:13 144 33.32
04/01/2026 09:13 121 33.33
04/01/2026 09:13 184 33.33
04/01/2026 09:13 210 33.33
04/01/2026 09:13 210 33.34
04/01/2026 09:13 193 33.35
04/01/2026 09:13 150 33.35
04/01/2026 09:13 201 33.35
04/01/2026 09:13 2182 33.34
04/01/2026 09:13 7000 33.34
04/01/2026 09:13 9434 33.34
04/01/2026 09:13 2669 33.34
04/01/2026 09:13 122 33.34
04/01/2026 09:13 240 33.34
04/01/2026 09:13 194 33.34
04/01/2026 09:13 191 33.34
04/01/2026 09:13 193 33.33
04/01/2026 09:13 91 33.33
04/01/2026 09:13 447 33.33
04/01/2026 09:13 240 33.33
04/01/2026 09:13 184 33.33
04/01/2026 09:13 195 33.33
04/01/2026 09:13 200 33.30
04/01/2026 09:13 193 33.32
04/01/2026 09:13 93 33.32
04/01/2026 09:13 156 33.32
04/01/2026 09:12 83 33.31
04/01/2026 09:12 5 33.32
04/01/2026 09:12 201 33.32
04/01/2026 09:12 193 33.32
04/01/2026 09:12 96 33.32
04/01/2026 09:12 5 33.32
04/01/2026 09:12 193 33.31
04/01/2026 09:12 205 33.31
04/01/2026 09:12 100 33.32
04/01/2026 09:12 7 33.33
04/01/2026 09:11 70 33.36
04/01/2026 09:11 10 33.36
04/01/2026 09:11 199 33.36
04/01/2026 09:11 133 33.36
04/01/2026 09:11 87 33.36
04/01/2026 09:11 10 33.36
04/01/2026 09:11 429 33.35
04/01/2026 09:11 50 33.35
04/01/2026 09:11 43 33.35
04/01/2026 09:11 216 33.35
04/01/2026 09:11 193 33.35
04/01/2026 09:11 308 33.35
04/01/2026 09:11 121 33.35
04/01/2026 09:11 40 33.35
04/01/2026 09:11 133 33.35
04/01/2026 09:11 182 33.35
04/01/2026 09:11 85 33.35
04/01/2026 09:11 193 33.35
04/01/2026 09:11 429 33.34
04/01/2026 09:11 91 33.34
04/01/2026 09:11 193 33.34
04/01/2026 09:11 1 33.32
04/01/2026 09:11 429 33.34
04/01/2026 09:11 88 33.34
04/01/2026 09:11 429 33.33
04/01/2026 09:11 92 33.33
04/01/2026 09:11 209 33.33
04/01/2026 09:11 91 33.32
04/01/2026 09:11 199 33.32
04/01/2026 09:11 200 33.31
04/01/2026 09:10 30 33.34
04/01/2026 09:10 150 33.33
04/01/2026 09:10 15 33.33
04/01/2026 09:10 88 33.35
04/01/2026 09:10 305 33.35
04/01/2026 09:10 202 33.35
04/01/2026 09:10 91 33.35
04/01/2026 09:10 92 33.35
04/01/2026 09:10 193 33.35
04/01/2026 09:10 3 33.36
04/01/2026 09:10 300 33.36
04/01/2026 09:10 194 33.36
04/01/2026 09:10 305 33.37
04/01/2026 09:10 275 33.37
04/01/2026 09:10 88 33.37
04/01/2026 09:10 93 33.37
04/01/2026 09:10 170 33.37
04/01/2026 09:10 135 33.37
04/01/2026 09:10 193 33.37
04/01/2026 09:10 219 33.37
04/01/2026 09:10 5 33.37
04/01/2026 09:10 195 33.37
04/01/2026 09:10 197 33.35
04/01/2026 09:10 7 33.35
04/01/2026 09:10 91 33.35
04/01/2026 09:10 140 33.34
04/01/2026 09:10 89 33.34
04/01/2026 09:10 206 33.34
04/01/2026 09:09 430 33.34
04/01/2026 09:09 89 33.34
04/01/2026 09:09 88 33.33
04/01/2026 09:09 98 33.33
04/01/2026 09:09 119 33.33
04/01/2026 09:09 91 33.31
04/01/2026 09:09 195 33.31
04/01/2026 09:09 98 33.31
04/01/2026 09:09 100 33.31
04/01/2026 09:09 207 33.31
04/01/2026 09:09 203 33.33
04/01/2026 09:09 184 33.32
04/01/2026 09:09 198 33.32
04/01/2026 09:09 193 33.32
04/01/2026 09:09 210 33.32
04/01/2026 09:09 193 33.34
04/01/2026 09:09 7 33.34
04/01/2026 09:09 193 33.34
04/01/2026 09:08 30 33.36
04/01/2026 09:08 197 33.36
04/01/2026 09:08 3 33.37
04/01/2026 09:08 84 33.36
04/01/2026 09:08 207 33.36
04/01/2026 09:08 82 33.36
04/01/2026 09:08 10 33.34
04/01/2026 09:08 203 33.34
04/01/2026 09:08 47 33.35
04/01/2026 09:08 300 33.35
04/01/2026 09:08 201 33.35
04/01/2026 09:08 350 33.36
04/01/2026 09:08 193 33.36
04/01/2026 09:08 800 33.36
04/01/2026 09:08 86 33.36
04/01/2026 09:08 200 33.36
04/01/2026 09:08 133 33.36
04/01/2026 09:08 2440 33.36
04/01/2026 09:08 60 33.36
04/01/2026 09:08 58 33.35
04/01/2026 09:08 370 33.35
04/01/2026 09:08 81 33.35
04/01/2026 09:08 7 33.32
04/01/2026 09:08 193 33.32
04/01/2026 09:07 386 33.35
04/01/2026 09:07 195 33.35
04/01/2026 09:07 76 33.35
04/01/2026 09:07 183 33.35
04/01/2026 09:07 160 33.34
04/01/2026 09:07 3 33.34
04/01/2026 09:07 298 33.35
04/01/2026 09:07 207 33.36
04/01/2026 09:07 14 33.39
04/01/2026 09:07 100 33.40
04/01/2026 09:07 72 33.39
04/01/2026 09:07 96 33.39
04/01/2026 09:07 100 33.39
04/01/2026 09:06 6 33.38
04/01/2026 09:06 123 33.38
04/01/2026 09:06 211 33.38
04/01/2026 09:06 127 33.38
04/01/2026 09:05 50 33.43
04/01/2026 09:05 500 33.42
04/01/2026 09:05 485 33.42
04/01/2026 09:05 355 33.42
04/01/2026 09:05 93 33.42
04/01/2026 09:05 502 33.43
04/01/2026 09:05 476 33.43
04/01/2026 09:05 320 33.44
04/01/2026 09:05 196 33.45
04/01/2026 09:05 168 33.45
04/01/2026 09:05 117 33.45
04/01/2026 09:05 93 33.45
04/01/2026 09:05 202 33.44
04/01/2026 09:05 133 33.44
04/01/2026 09:05 2500 33.43
04/01/2026 09:05 156 33.43
04/01/2026 09:05 351 33.43
04/01/2026 09:05 1297 33.43
04/01/2026 09:05 2669 33.43
04/01/2026 09:05 147 33.43
04/01/2026 09:05 195 33.43
04/01/2026 09:05 103 33.43
04/01/2026 09:05 150 33.43
04/01/2026 09:05 209 33.43
04/01/2026 09:05 47 33.43
04/01/2026 09:05 201 33.42
04/01/2026 09:05 193 33.42
04/01/2026 09:05 124 33.42
04/01/2026 09:05 207 33.42
04/01/2026 09:05 2500 33.42
04/01/2026 09:05 123 33.41
04/01/2026 09:05 184 33.41
04/01/2026 09:05 202 33.41
04/01/2026 09:05 1 33.41
04/01/2026 09:04 4 33.43
04/01/2026 09:04 50 33.43
04/01/2026 09:04 57 33.43
04/01/2026 09:04 141 33.42
04/01/2026 09:04 50 33.42
04/01/2026 09:04 100 33.38
04/01/2026 09:04 165 33.42
04/01/2026 09:04 193 33.40
04/01/2026 09:04 444 33.40
04/01/2026 09:04 50 33.40
04/01/2026 09:04 150 33.39
04/01/2026 09:04 100 33.39
04/01/2026 09:04 87 33.39
04/01/2026 09:04 377 33.37
04/01/2026 09:04 206 33.38
04/01/2026 09:03 8 33.40
04/01/2026 09:02 195 33.37
04/01/2026 09:02 195 33.38
04/01/2026 09:02 210 33.38
04/01/2026 09:02 202 33.39
04/01/2026 09:02 202 33.39
04/01/2026 09:02 301 33.43
04/01/2026 09:02 16 33.43
04/01/2026 09:02 50 33.46
04/01/2026 09:02 66 33.47
04/01/2026 09:02 202 33.47
04/01/2026 09:02 1 33.47
04/01/2026 09:01 160 33.46
04/01/2026 09:01 143 33.48
04/01/2026 09:01 68 33.48
04/01/2026 09:01 199 33.47
04/01/2026 09:01 67 33.47
04/01/2026 09:01 5 33.49
04/01/2026 09:01 330 33.48
04/01/2026 09:01 206 33.48
04/01/2026 09:01 495 33.48
04/01/2026 09:01 10 33.47
04/01/2026 09:01 158 33.46
04/01/2026 09:01 1971 33.46
04/01/2026 09:01 371 33.46
04/01/2026 09:01 133 33.45
04/01/2026 09:01 213 33.45
04/01/2026 09:01 141 33.42
04/01/2026 09:01 202 33.41
04/01/2026 09:00 123 33.40
04/01/2026 09:00 206 33.36
04/01/2026 09:00 210 33.38
04/01/2026 09:00 90 33.45
04/01/2026 09:00 74 33.40
04/01/2026 09:00 184 33.40
04/01/2026 09:00 78 33.37
04/01/2026 09:00 125 33.37
04/01/2026 09:00 59 33.37
04/01/2026 09:00 725 33.38
04/01/2026 09:00 142 33.39
04/01/2026 09:00 200 33.40
04/01/2026 09:00 265 33.43
04/01/2026 09:00 5 33.43
04/01/2026 09:00 66 33.42
04/01/2026 09:00 127 33.42
04/01/2026 09:00 4 33.43
04/01/2026 09:00 533 33.43
04/01/2026 09:00 59 33.44
04/01/2026 09:00 16 33.43
04/01/2026 09:00 189 33.41
04/01/2026 09:00 166 33.40
04/01/2026 09:00 193 33.40
04/01/2026 09:00 2500 33.40
04/01/2026 09:00 199 33.39
04/01/2026 09:00 725 33.39
04/01/2026 09:00 162 33.35
04/01/2026 09:00 10836 33.34
04/01/2026 09:00 205 33.37
04/01/2026 09:00 79 33.37
04/01/2026 09:00 2500 33.36
04/01/2026 09:00 179 33.36
04/01/2026 09:00 206 33.35
04/01/2026 09:00 209 33.34
04/01/2026 09:00 129 33.34
04/01/2026 09:00 129 33.33
04/01/2026 09:00 80 33.33
04/01/2026 09:00 116 33.30
04/01/2026 09:00 57 33.30
04/01/2026 09:00 10 33.30
04/01/2026 09:00 142 33.31
04/01/2026 09:00 199 33.31
04/01/2026 09:00 270 33.30
04/01/2026 09:00 2500 33.30
04/01/2026 09:00 5 33.30
04/01/2026 09:00 36 33.30
04/01/2026 09:00 60 33.30
04/01/2026 09:00 60 33.30
04/01/2026 09:00 15 33.28
04/01/2026 09:00 2500 33.26
04/01/2026 09:00 270 33.25
04/01/2026 09:00 480 33.20
04/01/2026 09:00 39 33.20
04/01/2026 09:00 1013 33.20
04/01/2026 09:00 1 33.19
04/01/2026 09:00 4 33.19
04/01/2026 09:00 2 33.20
04/01/2026 09:00 10 33.20
04/01/2026 09:00 1475 33.20
04/01/2026 09:00 47 33.20
04/01/2026 09:00 45 33.20
04/01/2026 09:00 8 33.20
04/01/2026 09:00 839 33.20
04/01/2026 09:00 855 33.20
04/01/2026 09:00 373 33.20
04/01/2026 09:00 919 33.20
04/01/2026 09:00 2500 33.20
04/01/2026 09:00 10 33.20
04/01/2026 09:00 15 33.20
04/01/2026 09:00 2500 33.20
04/01/2026 09:00 306 33.20
04/01/2026 09:00 2500 33.20
04/01/2026 09:00 270 33.20
04/01/2026 09:00 737 33.20
04/01/2026 09:00 607 33.20
04/01/2026 09:00 462 33.20
04/01/2026 09:00 1 33.20
04/01/2026 09:00 3 33.20
04/01/2026 09:00 100 33.20
04/01/2026 09:00 4 33.20
04/01/2026 09:00 1479 33.20
04/01/2026 09:00 90 33.20
04/01/2026 09:00 659 33.20
04/01/2026 09:00 272 33.20
04/01/2026 09:00 405 33.20
04/01/2026 09:00 43 33.20
04/01/2026 09:00 1890 33.20
04/01/2026 09:00 162 33.20
04/01/2026 09:00 467 33.20
04/01/2026 09:00 2033 33.20
04/01/2026 09:00 717 33.20
04/01/2026 09:00 732 33.20
04/01/2026 09:00 2 33.20
04/01/2026 09:00 826 33.20
04/01/2026 09:00 1033 33.20
04/01/2026 09:00 35 33.20
04/01/2026 09:00 3 33.20
04/01/2026 09:00 9 33.20
04/01/2026 09:00 1 33.20
04/01/2026 09:00 14 33.20
04/01/2026 09:00 200 33.20
04/01/2026 09:00 1 33.20
04/01/2026 09:00 326 33.20
04/01/2026 09:00 214 33.20
04/01/2026 09:00 699 33.20
04/01/2026 09:00 17 33.20
04/01/2026 09:00 132 33.20
04/01/2026 09:00 3 33.20
04/01/2026 09:00 146 33.20
04/01/2026 09:00 29 33.20
04/01/2026 09:00 120 33.20
04/01/2026 09:00 149 33.20
04/01/2026 09:00 149 33.20
04/01/2026 09:00 149 33.20
04/01/2026 09:00 15 33.20
04/01/2026 09:00 359 33.20
04/01/2026 09:00 17 33.20
04/01/2026 09:00 2 33.20
04/01/2026 09:00 495 33.20
04/01/2026 09:00 445 33.20
04/01/2026 09:00 53 33.20
04/01/2026 09:00 105 33.20
04/01/2026 09:00 111 33.20
04/01/2026 09:00 213 33.20
04/01/2026 09:00 253 33.20
04/01/2026 09:00 74 33.20
04/01/2026 09:00 50 33.20
04/01/2026 09:00 794 33.20
04/01/2026 09:00 419 33.20
04/01/2026 09:00 2 33.20
04/01/2026 09:00 398 33.20
04/01/2026 09:00 94 33.20
04/01/2026 09:00 5 33.20
04/01/2026 09:00 12 33.20
04/01/2026 09:00 168 33.20
04/01/2026 09:00 62 33.20
04/01/2026 09:00 150 33.20
04/01/2026 09:00 3 33.20
04/01/2026 09:00 92 33.20
04/01/2026 09:00 519 33.20
04/01/2026 09:00 77 33.20
04/01/2026 09:00 145 33.20
04/01/2026 09:00 158 33.20
04/01/2026 09:00 62 33.20
04/01/2026 09:00 70 33.20
04/01/2026 09:00 150 33.20
04/01/2026 09:00 132 33.20
04/01/2026 09:00 62 33.20
04/01/2026 09:00 62 33.20
04/01/2026 09:00 39 33.20
04/01/2026 09:00 37 33.20
04/01/2026 09:00 62 33.20
04/01/2026 09:00 62 33.20
04/01/2026 09:00 48 33.20
04/01/2026 09:00 30 33.20
04/01/2026 09:00 28 33.20
04/01/2026 09:00 62 33.20
04/01/2026 09:00 24 33.20
04/01/2026 09:00 84 33.20
04/01/2026 09:00 62 33.20
04/01/2026 09:00 62 33.20
04/01/2026 09:00 128 33.20
04/01/2026 09:00 189 33.20
04/01/2026 09:00 2 33.20
04/01/2026 09:00 5 33.20
04/01/2026 09:00 2 33.20
04/01/2026 09:00 39 33.20
04/01/2026 09:00 16 33.20
04/01/2026 09:00 100 33.20
04/01/2026 09:00 90 33.20
04/01/2026 09:00 82 33.20
04/01/2026 09:00 21 33.20
04/01/2026 09:00 89 33.20
04/01/2026 09:00 6 33.20
04/01/2026 09:00 4 33.20
04/01/2026 09:00 4 33.20
04/01/2026 09:00 20 33.20
04/01/2026 09:00 2 33.20
04/01/2026 09:00 447 33.20
04/01/2026 09:00 18 33.20
04/01/2026 09:00 150 33.20
04/01/2026 09:00 108 33.20
04/01/2026 09:00 12 33.20
04/01/2026 09:00 64 33.20
04/01/2026 09:00 91 33.20
04/01/2026 09:00 87 33.20
04/01/2026 09:00 60 33.20
04/01/2026 09:00 270 33.20
04/01/2026 09:00 744 33.20
04/01/2026 09:00 7 33.20
04/01/2026 09:00 163 33.20
04/01/2026 09:00 35 33.20
04/01/2026 09:00 1 33.20
04/01/2026 09:00 484 33.20
04/01/2026 09:00 4 33.20
04/01/2026 09:00 47 33.20
04/01/2026 09:00 50 33.20
04/01/2026 09:00 17 33.20
04/01/2026 09:00 800 33.20
04/01/2026 09:00 15 33.20
04/01/2026 09:00 7 33.20
04/01/2026 09:00 32 33.20
04/01/2026 09:00 40 33.20
04/01/2026 09:00 91 33.20
04/01/2026 09:00 12 33.20
04/01/2026 09:00 6 33.20
04/01/2026 09:00 7 33.20
04/01/2026 09:00 14 33.20
04/01/2026 09:00 12 33.20
04/01/2026 09:00 3 33.20
04/01/2026 09:00 1 33.20
04/01/2026 09:00 15 33.20
04/01/2026 09:00 60 33.20
04/01/2026 09:00 100 33.20
04/01/2026 09:00 70 33.20
04/01/2026 09:00 119 33.20
04/01/2026 09:00 278 33.20
04/01/2026 09:00 6 33.20
04/01/2026 09:00 5 33.20
04/01/2026 09:00 60 33.20
04/01/2026 09:00 54 33.20
04/01/2026 09:00 35 33.20
04/01/2026 09:00 60 33.20
04/01/2026 09:00 40 33.20
04/01/2026 09:00 251 33.20
04/01/2026 09:00 3 33.20
04/01/2026 09:00 87 33.20
04/01/2026 09:00 61 33.20
04/01/2026 09:00 4 33.20
04/01/2026 09:00 1 33.20
04/01/2026 09:00 14 33.20
04/01/2026 09:00 19 33.20
04/01/2026 09:00 16 33.20
04/01/2026 09:00 67 33.20
04/01/2026 09:00 353 33.20
04/01/2026 09:00 266 33.20
04/01/2026 09:00 1928 33.20
04/01/2026 09:00 2 33.20
04/01/2026 09:00 50 33.20
04/01/2026 09:00 2 33.20
04/01/2026 09:00 25 33.20
04/01/2026 09:00 11 33.20
04/01/2026 09:00 5 33.20
04/01/2026 09:00 174 33.20
04/01/2026 09:00 31 33.20
04/01/2026 09:00 20 33.20
04/01/2026 09:00 20 33.20
04/01/2026 09:00 13 33.20
04/01/2026 09:00 11 33.20
04/01/2026 09:00 12 33.20
04/01/2026 09:00 25 33.20
04/01/2026 09:00 156 33.20
04/01/2026 09:00 30 33.20
04/01/2026 09:00 100 33.20
04/01/2026 09:00 1 33.20
04/01/2026 09:00 8 33.20
04/01/2026 09:00 4 33.20
04/01/2026 09:00 6 33.20
04/01/2026 09:00 5 33.20
04/01/2026 09:00 17 33.20
04/01/2026 09:00 8 33.20
04/01/2026 09:00 4 33.20
04/01/2026 09:00 42 33.20
04/01/2026 09:00 53 33.20
04/01/2026 09:00 1 33.20
04/01/2026 09:00 6 33.20
04/01/2026 09:00 4 33.20
04/01/2026 09:00 2 33.20
04/01/2026 09:00 1 33.20
04/01/2026 09:00 11 33.20
04/01/2026 09:00 12 33.20
04/01/2026 09:00 11 33.20
04/01/2026 09:00 17 33.20
04/01/2026 09:00 13 33.20
04/01/2026 09:00 17 33.20
04/01/2026 09:00 4 33.20
04/01/2026 09:00 10 33.20
04/01/2026 09:00 4 33.20
04/01/2026 09:00 4 33.20
04/01/2026 09:00 22 33.20
04/01/2026 09:00 8 33.20
04/01/2026 09:00 6 33.20
04/01/2026 09:00 10 33.20
04/01/2026 09:00 3 33.20
04/01/2026 09:00 61 33.20
04/01/2026 09:00 20 33.20
04/01/2026 09:00 8 33.20
04/01/2026 09:00 2 33.20
04/01/2026 09:00 20 33.20
04/01/2026 09:00 61 33.20
04/01/2026 09:00 5 33.20
04/01/2026 09:00 5 33.20
04/01/2026 09:00 16 33.20
04/01/2026 09:00 10 33.20
04/01/2026 09:00 10 33.20
04/01/2026 09:00 32 33.20
04/01/2026 09:00 31 33.20
04/01/2026 09:00 6 33.20
04/01/2026 09:00 35 33.20
04/01/2026 09:00 33 33.20
04/01/2026 09:00 19 33.20
04/01/2026 09:00 20 33.20
04/01/2026 09:00 108 33.20
04/01/2026 09:00 1 33.20
04/01/2026 09:00 25 33.20
04/01/2026 09:00 10 33.20
04/01/2026 09:00 3 33.20
04/01/2026 09:00 3 33.20
04/01/2026 09:00 14 33.20
04/01/2026 09:00 73 33.20