Veolia Environnem
VIE
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
30.48
+0.01 ( +0.03% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 17:36 490 30.48
07/04/2025 17:36 423 30.48
07/04/2025 17:36 1000 30.48
07/04/2025 17:35 1483 30.48
07/04/2025 17:35 563 30.48
07/04/2025 17:35 534 30.48
07/04/2025 17:35 188 30.48
07/04/2025 17:35 170 30.48
07/04/2025 17:35 1049 30.48
07/04/2025 17:35 1776 30.48
07/04/2025 17:35 150 30.48
07/04/2025 17:35 574 30.48
07/04/2025 17:35 1048 30.48
07/04/2025 17:35 1483 30.48
07/04/2025 17:35 87 30.48
07/04/2025 17:35 330 30.48
07/04/2025 17:35 1481 30.48
07/04/2025 17:35 1255 30.48
07/04/2025 17:35 228 30.48
07/04/2025 17:35 1482 30.48
07/04/2025 17:35 1305 30.48
07/04/2025 17:35 178 30.48
07/04/2025 17:35 2098 30.48
07/04/2025 17:35 1060 30.48
07/04/2025 17:35 1790 30.48
07/04/2025 17:35 28 30.48
07/04/2025 17:35 1751 30.48
07/04/2025 17:35 683 30.48
07/04/2025 17:35 286 30.48
07/04/2025 17:35 8049 30.48
07/04/2025 17:35 2416 30.48
07/04/2025 17:35 1049 30.48
07/04/2025 17:35 1769 30.48
07/04/2025 17:35 4240 30.48
07/04/2025 17:35 1049 30.48
07/04/2025 17:35 2500 30.48
07/04/2025 17:35 450 30.48
07/04/2025 17:35 3798 30.48
07/04/2025 17:35 5181 30.48
07/04/2025 17:35 1672 30.48
07/04/2025 17:35 584 30.48
07/04/2025 17:35 3660 30.48
07/04/2025 17:35 2500 30.48
07/04/2025 17:35 278 30.48
07/04/2025 17:35 750 30.48
07/04/2025 17:35 2988 30.48
07/04/2025 17:35 64 30.48
07/04/2025 17:35 350 30.48
07/04/2025 17:35 1763 30.48
07/04/2025 17:35 789 30.48
07/04/2025 17:35 1050 30.48
07/04/2025 17:35 6839 30.48
07/04/2025 17:35 3702 30.48
07/04/2025 17:35 2918 30.48
07/04/2025 17:35 5208 30.48
07/04/2025 17:35 1040 30.48
07/04/2025 17:35 119 30.48
07/04/2025 17:35 339 30.48
07/04/2025 17:35 534 30.48
07/04/2025 17:35 1310 30.48
07/04/2025 17:35 727 30.48
07/04/2025 17:35 8731 30.48
07/04/2025 17:35 554 30.48
07/04/2025 17:35 2087 30.48
07/04/2025 17:35 19426 30.48
07/04/2025 17:35 3700 30.48
07/04/2025 17:35 1010 30.48
07/04/2025 17:35 920 30.48
07/04/2025 17:35 1965 30.48
07/04/2025 17:35 1522 30.48
07/04/2025 17:35 7128 30.48
07/04/2025 17:35 274 30.48
07/04/2025 17:35 1060 30.48
07/04/2025 17:35 1060 30.48
07/04/2025 17:35 4274 30.48
07/04/2025 17:35 926 30.48
07/04/2025 17:35 1080 30.48
07/04/2025 17:35 1220 30.48
07/04/2025 17:35 967 30.48
07/04/2025 17:35 284 30.48
07/04/2025 17:35 1252 30.48
07/04/2025 17:35 725 30.48
07/04/2025 17:35 8385 30.48
07/04/2025 17:35 2357 30.48
07/04/2025 17:35 1691 30.48
07/04/2025 17:35 1200 30.48
07/04/2025 17:35 1220 30.48
07/04/2025 17:35 630 30.48
07/04/2025 17:35 1429 30.48
07/04/2025 17:35 156 30.48
07/04/2025 17:35 147 30.48
07/04/2025 17:35 286 30.48
07/04/2025 17:35 567 30.48
07/04/2025 17:35 2137 30.48
07/04/2025 17:35 12241 30.48
07/04/2025 17:35 1890 30.48
07/04/2025 17:35 1416 30.48
07/04/2025 17:35 1514 30.48
07/04/2025 17:35 763 30.48
07/04/2025 17:35 763 30.48
07/04/2025 17:35 763 30.48
07/04/2025 17:35 763 30.48
07/04/2025 17:35 3025 30.48
07/04/2025 17:35 763 30.48
07/04/2025 17:35 763 30.48
07/04/2025 17:35 5800 30.48
07/04/2025 17:35 6892 30.48
07/04/2025 17:35 5936 30.48
07/04/2025 17:35 732 30.48
07/04/2025 17:35 3204 30.48
07/04/2025 17:35 299 30.48
07/04/2025 17:35 4474 30.48
07/04/2025 17:35 302 30.48
07/04/2025 17:35 11 30.48
07/04/2025 17:35 10 30.48
07/04/2025 17:35 11 30.48
07/04/2025 17:35 10 30.48
07/04/2025 17:35 10 30.48
07/04/2025 17:35 24079 30.48
07/04/2025 17:35 30 30.48
07/04/2025 17:35 495 30.48
07/04/2025 17:35 4 30.48
07/04/2025 17:35 22 30.48
07/04/2025 17:35 246 30.48
07/04/2025 17:35 10 30.48
07/04/2025 17:35 671 30.48
07/04/2025 17:35 67 30.48
07/04/2025 17:35 1807 30.48
07/04/2025 17:35 807 30.48
07/04/2025 17:35 3387 30.48
07/04/2025 17:35 30 30.48
07/04/2025 17:35 4843 30.48
07/04/2025 17:35 3840 30.48
07/04/2025 17:35 1035 30.48
07/04/2025 17:35 4095 30.48
07/04/2025 17:35 267 30.48
07/04/2025 17:35 10576 30.48
07/04/2025 17:35 6314 30.48
07/04/2025 17:35 61146 30.48
07/04/2025 17:35 17897 30.48
07/04/2025 17:35 1684 30.48
07/04/2025 17:35 251 30.48
07/04/2025 17:35 319 30.48
07/04/2025 17:35 18 30.48
07/04/2025 17:35 20 30.48
07/04/2025 17:35 58 30.48
07/04/2025 17:35 5841 30.48
07/04/2025 17:35 2963 30.48
07/04/2025 17:35 26345 30.48
07/04/2025 17:35 1312 30.48
07/04/2025 17:35 22 30.48
07/04/2025 17:35 1086 30.48
07/04/2025 17:35 281 30.48
07/04/2025 17:35 973 30.48
07/04/2025 17:35 558 30.48
07/04/2025 17:35 15 30.48
07/04/2025 17:35 62 30.48
07/04/2025 17:35 4233 30.48
07/04/2025 17:35 3518 30.48
07/04/2025 17:35 1126 30.48
07/04/2025 17:35 113 30.48
07/04/2025 17:35 923 30.48
07/04/2025 17:35 5929 30.48
07/04/2025 17:35 152 30.48
07/04/2025 17:35 7 30.48
07/04/2025 17:35 6 30.48
07/04/2025 17:35 82 30.48
07/04/2025 17:35 13878 30.48
07/04/2025 17:35 359 30.48
07/04/2025 17:35 447 30.48
07/04/2025 17:35 1146 30.48
07/04/2025 17:35 1 30.48
07/04/2025 17:35 71 30.48
07/04/2025 17:35 103 30.48
07/04/2025 17:35 6 30.48
07/04/2025 17:35 14940 30.48
07/04/2025 17:35 164 30.48
07/04/2025 17:35 159 30.48
07/04/2025 17:35 4 30.48
07/04/2025 17:35 965 30.48
07/04/2025 17:35 6744 30.48
07/04/2025 17:35 56 30.48
07/04/2025 17:35 1400 30.48
07/04/2025 17:35 10912 30.48
07/04/2025 17:35 2572 30.48
07/04/2025 17:35 2302 30.48
07/04/2025 17:35 4952 30.48
07/04/2025 17:35 2674 30.48
07/04/2025 17:35 1749 30.48
07/04/2025 17:35 405 30.48
07/04/2025 17:35 4 30.48
07/04/2025 17:35 17 30.48
07/04/2025 17:35 508 30.48
07/04/2025 17:35 49 30.48
07/04/2025 17:35 113 30.48
07/04/2025 17:35 611 30.48
07/04/2025 17:35 813 30.48
07/04/2025 17:35 16496 30.48
07/04/2025 17:35 242 30.48
07/04/2025 17:35 12 30.48
07/04/2025 17:35 91 30.48
07/04/2025 17:35 423 30.48
07/04/2025 17:35 19 30.48
07/04/2025 17:35 2098 30.48
07/04/2025 17:35 251 30.48
07/04/2025 17:35 4 30.48
07/04/2025 17:35 5397 30.48
07/04/2025 17:35 1389 30.48
07/04/2025 17:35 680 30.48
07/04/2025 17:35 3630 30.48
07/04/2025 17:35 286 30.48
07/04/2025 17:35 2989 30.48
07/04/2025 17:35 768 30.48
07/04/2025 17:35 7 30.48
07/04/2025 17:35 55 30.48
07/04/2025 17:35 961 30.48
07/04/2025 17:35 3857 30.48
07/04/2025 17:35 1 30.48
07/04/2025 17:35 44 30.48
07/04/2025 17:35 856 30.48
07/04/2025 17:35 244 30.48
07/04/2025 17:35 911 30.48
07/04/2025 17:35 15926 30.48
07/04/2025 17:35 153 30.48
07/04/2025 17:35 1355 30.48
07/04/2025 17:35 3072 30.48
07/04/2025 17:35 2782 30.48
07/04/2025 17:35 4 30.48
07/04/2025 17:35 4 30.48
07/04/2025 17:35 4 30.48
07/04/2025 17:35 272 30.48
07/04/2025 17:35 42 30.48
07/04/2025 17:35 166 30.48
07/04/2025 17:35 2623 30.48
07/04/2025 17:35 3027 30.48
07/04/2025 17:35 3 30.48
07/04/2025 17:35 2463 30.48
07/04/2025 17:35 53 30.48
07/04/2025 17:35 8 30.48
07/04/2025 17:35 1118 30.48
07/04/2025 17:35 1022 30.48
07/04/2025 17:35 1707 30.48
07/04/2025 17:35 239 30.48
07/04/2025 17:35 2124 30.48
07/04/2025 17:35 134 30.48
07/04/2025 17:35 55 30.48
07/04/2025 17:35 2030 30.48
07/04/2025 17:35 97 30.48
07/04/2025 17:35 2347 30.48
07/04/2025 17:35 218 30.48
07/04/2025 17:35 509 30.48
07/04/2025 17:35 467 30.48
07/04/2025 17:35 492 30.48
07/04/2025 17:35 18 30.48
07/04/2025 17:35 825 30.48
07/04/2025 17:35 3 30.48
07/04/2025 17:35 17 30.48
07/04/2025 17:35 61 30.48
07/04/2025 17:35 74 30.48
07/04/2025 17:35 50 30.48
07/04/2025 17:35 26 30.48
07/04/2025 17:35 16 30.48
07/04/2025 17:35 20 30.48
07/04/2025 17:35 3553 30.48
07/04/2025 17:35 1 30.48
07/04/2025 17:35 5 30.48
07/04/2025 17:35 317 30.48
07/04/2025 17:35 212 30.48
07/04/2025 17:35 233 30.48
07/04/2025 17:35 2 30.48
07/04/2025 17:35 159 30.48
07/04/2025 17:35 26 30.48
07/04/2025 17:35 84 30.48
07/04/2025 17:35 444 30.48
07/04/2025 17:35 85 30.48
07/04/2025 17:35 15 30.48
07/04/2025 17:29 168 30.42
07/04/2025 17:29 24 30.425
07/04/2025 17:29 261 30.42
07/04/2025 17:29 62 30.42
07/04/2025 17:29 230 30.42
07/04/2025 17:29 22 30.42
07/04/2025 17:29 36 30.42
07/04/2025 17:29 140 30.42
07/04/2025 17:29 219 30.42
07/04/2025 17:28 170 30.42
07/04/2025 17:28 50 30.42
07/04/2025 17:28 888 30.42
07/04/2025 17:28 308 30.42
07/04/2025 17:27 151 30.43
07/04/2025 17:26 201 30.43
07/04/2025 17:26 799 30.43
07/04/2025 17:25 1304 30.42
07/04/2025 17:25 1323 30.42
07/04/2025 17:25 1551 30.43
07/04/2025 17:25 77 30.43
07/04/2025 17:25 170 30.43
07/04/2025 17:25 555 30.43
07/04/2025 17:25 810 30.43
07/04/2025 17:25 20 30.43
07/04/2025 17:25 18 30.43
07/04/2025 17:25 570 30.43
07/04/2025 17:24 345 30.43
07/04/2025 17:24 40 30.43
07/04/2025 17:24 310 30.43
07/04/2025 17:23 400 30.44
07/04/2025 17:21 366 30.44
07/04/2025 17:21 143 30.44
07/04/2025 17:21 113 30.44
07/04/2025 17:21 15 30.44
07/04/2025 17:21 10 30.44
07/04/2025 17:21 964 30.44
07/04/2025 17:21 750 30.44
07/04/2025 17:21 877 30.44
07/04/2025 17:21 674 30.44
07/04/2025 17:21 375 30.44
07/04/2025 17:20 51 30.44
07/04/2025 17:20 100 30.44
07/04/2025 17:20 56 30.44
07/04/2025 17:20 2163 30.44
07/04/2025 17:20 150 30.44
07/04/2025 17:20 131 30.44
07/04/2025 17:20 33 30.445
07/04/2025 17:20 101 30.45
07/04/2025 17:20 207 30.45
07/04/2025 17:20 363 30.45
07/04/2025 17:20 570 30.45
07/04/2025 17:20 206 30.45
07/04/2025 17:20 3248 30.45
07/04/2025 17:20 211 30.45
07/04/2025 17:20 54 30.46
07/04/2025 17:20 570 30.46
07/04/2025 17:20 221 30.46
07/04/2025 17:20 189 30.46
07/04/2025 17:20 957 30.46
07/04/2025 17:20 15 30.46
07/04/2025 17:20 400 30.46
07/04/2025 17:20 421 30.46
07/04/2025 17:20 367 30.46
07/04/2025 17:20 1551 30.46
07/04/2025 17:20 1551 30.46
07/04/2025 17:20 80 30.46
07/04/2025 17:20 117 30.46
07/04/2025 17:20 883 30.46
07/04/2025 17:20 308 30.46
07/04/2025 17:20 1551 30.46
07/04/2025 17:20 199 30.46
07/04/2025 17:20 129 30.46
07/04/2025 17:20 385 30.46
07/04/2025 17:20 1537 30.46
07/04/2025 17:20 450 30.46
07/04/2025 17:20 819 30.46
07/04/2025 17:20 16 30.47
07/04/2025 17:20 1486 30.47
07/04/2025 17:20 569 30.47
07/04/2025 17:20 25 30.47
07/04/2025 17:20 172 30.47
07/04/2025 17:20 6378 30.47
07/04/2025 17:20 551 30.47
07/04/2025 17:19 24 30.475
07/04/2025 17:17 79 30.47
07/04/2025 17:17 15 30.47
07/04/2025 17:17 795 30.47
07/04/2025 17:17 102 30.47
07/04/2025 17:17 136 30.47
07/04/2025 17:17 37 30.47
07/04/2025 17:17 10 30.47
07/04/2025 17:17 71 30.47
07/04/2025 17:17 429 30.47
07/04/2025 17:17 8 30.47
07/04/2025 17:17 14 30.47
07/04/2025 17:17 30 30.47
07/04/2025 17:17 7 30.47
07/04/2025 17:17 15 30.47
07/04/2025 17:17 256 30.47
07/04/2025 17:17 323 30.47
07/04/2025 17:15 61 30.47
07/04/2025 17:14 66 30.47
07/04/2025 17:14 328 30.46
07/04/2025 17:14 679 30.46
07/04/2025 17:14 34 30.46
07/04/2025 17:14 53 30.46
07/04/2025 17:14 49 30.46
07/04/2025 17:14 1143 30.46
07/04/2025 17:12 155 30.46
07/04/2025 17:12 632 30.46
07/04/2025 17:12 48 30.46
07/04/2025 17:12 163 30.46
07/04/2025 17:12 1396 30.46
07/04/2025 17:11 631 30.46
07/04/2025 17:11 12 30.46
07/04/2025 17:11 1533 30.46
07/04/2025 17:11 45 30.47
07/04/2025 17:11 79 30.47
07/04/2025 17:10 50 30.47
07/04/2025 17:09 15 30.46
07/04/2025 17:09 240 30.46
07/04/2025 17:09 147 30.46
07/04/2025 17:09 107 30.46
07/04/2025 17:09 634 30.46
07/04/2025 17:09 254 30.46
07/04/2025 17:08 14 30.46
07/04/2025 17:08 97 30.46
07/04/2025 17:08 252 30.46
07/04/2025 17:08 611 30.46
07/04/2025 17:08 688 30.46
07/04/2025 17:08 158 30.46
07/04/2025 17:08 876 30.46
07/04/2025 17:08 81 30.46
07/04/2025 17:08 50 30.46
07/04/2025 17:08 54 30.46
07/04/2025 17:08 46 30.46
07/04/2025 17:07 259 30.45
07/04/2025 17:07 110 30.45
07/04/2025 17:07 58 30.45
07/04/2025 17:07 3277 30.45
07/04/2025 17:07 123 30.45
07/04/2025 17:07 559 30.45
07/04/2025 17:07 229 30.45
07/04/2025 17:07 290 30.45
07/04/2025 17:07 220 30.45
07/04/2025 17:05 22 30.45
07/04/2025 17:04 547 30.46
07/04/2025 17:04 8 30.46
07/04/2025 17:04 770 30.46
07/04/2025 17:04 744 30.46
07/04/2025 17:01 160 30.46
07/04/2025 17:01 564 30.46
07/04/2025 17:01 467 30.46
07/04/2025 17:01 686 30.46
07/04/2025 17:01 257 30.46
07/04/2025 17:01 288 30.46
07/04/2025 17:01 24 30.465
07/04/2025 17:01 43 30.46
07/04/2025 17:01 384 30.46
07/04/2025 17:01 430 30.46
07/04/2025 17:01 267 30.46
07/04/2025 17:01 409 30.46
07/04/2025 17:00 70 30.45
07/04/2025 17:00 31 30.45
07/04/2025 17:00 143 30.45
07/04/2025 17:00 140 30.45
07/04/2025 17:00 252 30.45
07/04/2025 17:00 1 30.45
07/04/2025 17:00 612 30.45
07/04/2025 17:00 1406 30.46
07/04/2025 17:00 2097 30.46
07/04/2025 17:00 199 30.46
07/04/2025 17:00 115 30.46
07/04/2025 17:00 155 30.46
07/04/2025 16:58 61 30.46
07/04/2025 16:58 12 30.46
07/04/2025 16:58 168 30.46
07/04/2025 16:58 365 30.46
07/04/2025 16:58 567 30.46
07/04/2025 16:57 117 30.46
07/04/2025 16:56 1781 30.46
07/04/2025 16:56 162 30.46
07/04/2025 16:56 1411 30.46
07/04/2025 16:56 80 30.46
07/04/2025 16:56 744 30.46
07/04/2025 16:56 270 30.46
07/04/2025 16:55 127 30.47
07/04/2025 16:55 140 30.47
07/04/2025 16:55 21 30.47
07/04/2025 16:55 42 30.47
07/04/2025 16:55 497 30.47
07/04/2025 16:55 129 30.47