Veolia Environnem
VIE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 09:20:08
31.44
-0.12 ( -0.38% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/23/2026 09:20 25 31.44
09/23/2026 09:20 84 31.44
09/23/2026 09:20 14 31.44
09/23/2026 09:20 11 31.44
09/23/2026 09:20 52 31.45
09/23/2026 09:19 273 31.45
09/23/2026 09:19 169 31.44
09/23/2026 09:19 2 31.43
09/23/2026 09:19 162 31.44
09/23/2026 09:19 328 31.45
09/23/2026 09:19 76 31.45
09/23/2026 09:19 5 31.45
09/23/2026 09:19 324 31.45
09/23/2026 09:19 295 31.45
09/23/2026 09:19 52 31.45
09/23/2026 09:18 26 31.45
09/23/2026 09:18 21 31.46
09/23/2026 09:18 234 31.46
09/23/2026 09:18 88 31.46
09/23/2026 09:18 66 31.46
09/23/2026 09:18 75 31.44
09/23/2026 09:18 69 31.44
09/23/2026 09:18 85 31.44
09/23/2026 09:18 256 31.45
09/23/2026 09:18 37 31.45
09/23/2026 09:18 328 31.45
09/23/2026 09:18 73 31.44
09/23/2026 09:18 1500 31.44
09/23/2026 09:18 86 31.45
09/23/2026 09:18 11 31.45
09/23/2026 09:18 638 31.45
09/23/2026 09:17 638 31.45
09/23/2026 09:17 49 31.45
09/23/2026 09:17 638 31.45
09/23/2026 09:17 10 31.45
09/23/2026 09:17 451 31.46
09/23/2026 09:17 49 31.46
09/23/2026 09:17 242 31.45
09/23/2026 09:17 54 31.45
09/23/2026 09:17 446 31.45
09/23/2026 09:17 4 31.45
09/23/2026 09:17 48 31.45
09/23/2026 09:17 10 31.45
09/23/2026 09:16 5 31.47
09/23/2026 09:16 217 31.47
09/23/2026 09:16 5 31.51
09/23/2026 09:15 63 31.53
09/23/2026 09:15 99 31.51
09/23/2026 09:15 48 31.51
09/23/2026 09:15 296 31.51
09/23/2026 09:15 169 31.51
09/23/2026 09:15 15 31.50
09/23/2026 09:15 79 31.50
09/23/2026 09:15 107 31.50
09/23/2026 09:15 135 31.50
09/23/2026 09:15 97 31.50
09/23/2026 09:15 15 31.50
09/23/2026 09:15 205 31.49
09/23/2026 09:15 86 31.49
09/23/2026 09:15 116 31.49
09/23/2026 09:15 11 31.48
09/23/2026 09:14 1 31.49
09/23/2026 09:14 188 31.49
09/23/2026 09:14 328 31.49
09/23/2026 09:14 711 31.49
09/23/2026 09:14 765 31.49
09/23/2026 09:14 110 31.49
09/23/2026 09:14 328 31.49
09/23/2026 09:14 86 31.49
09/23/2026 09:14 190 31.48
09/23/2026 09:14 198 31.48
09/23/2026 09:14 202 31.48
09/23/2026 09:14 600 31.48
09/23/2026 09:14 328 31.47
09/23/2026 09:14 328 31.47
09/23/2026 09:14 146 31.47
09/23/2026 09:14 318 31.47
09/23/2026 09:14 198 31.47
09/23/2026 09:14 318 31.46
09/23/2026 09:14 28 31.455
09/23/2026 09:14 205 31.455
09/23/2026 09:13 205 31.465
09/23/2026 09:12 67 31.47
09/23/2026 09:12 101 31.47
09/23/2026 09:12 91 31.47
09/23/2026 09:12 205 31.475
09/23/2026 09:12 2 31.48
09/23/2026 09:12 239 31.48
09/23/2026 09:12 35 31.48
09/23/2026 09:12 188 31.48
09/23/2026 09:12 100 31.48
09/23/2026 09:12 119 31.48
09/23/2026 09:12 111 31.48
09/23/2026 09:12 409 31.48
09/23/2026 09:12 111 31.48
09/23/2026 09:12 201 31.47
09/23/2026 09:12 186 31.47
09/23/2026 09:12 20 31.47
09/23/2026 09:12 186 31.48
09/23/2026 09:12 273 31.49
09/23/2026 09:12 127 31.49
09/23/2026 09:12 188 31.49
09/23/2026 09:12 4 31.50
09/23/2026 09:12 46 31.50
09/23/2026 09:12 13 31.50
09/23/2026 09:12 273 31.50
09/23/2026 09:12 135 31.50
09/23/2026 09:12 203 31.50
09/23/2026 09:12 18 31.50
09/23/2026 09:12 2 31.50
09/23/2026 09:12 30 31.50
09/23/2026 09:12 4 31.50
09/23/2026 09:12 25 31.50
09/23/2026 09:12 10 31.50
09/23/2026 09:12 38 31.50
09/23/2026 09:12 20 31.50
09/23/2026 09:12 50 31.50
09/23/2026 09:12 150 31.50
09/23/2026 09:12 15 31.50
09/23/2026 09:12 10 31.50
09/23/2026 09:12 5 31.50
09/23/2026 09:12 1500 31.50
09/23/2026 09:12 15 31.50
09/23/2026 09:12 549 31.52
09/23/2026 09:12 6 31.54
09/23/2026 09:11 39 31.53
09/23/2026 09:11 24 31.53
09/23/2026 09:11 50 31.53
09/23/2026 09:11 32 31.53
09/23/2026 09:11 102 31.55
09/23/2026 09:11 54 31.55
09/23/2026 09:10 2 31.55
09/23/2026 09:10 78 31.55
09/23/2026 09:10 189 31.54
09/23/2026 09:10 34 31.54
09/23/2026 09:10 23 31.54
09/23/2026 09:09 24 31.53
09/23/2026 09:09 46 31.54
09/23/2026 09:09 69 31.54
09/23/2026 09:09 500 31.54
09/23/2026 09:09 42 31.54
09/23/2026 09:09 69 31.55
09/23/2026 09:09 69 31.56
09/23/2026 09:09 69 31.56
09/23/2026 09:09 131 31.56
09/23/2026 09:09 15 31.55
09/23/2026 09:09 43 31.55
09/23/2026 09:09 440 31.55
09/23/2026 09:08 60 31.55
09/23/2026 09:08 12 31.57
09/23/2026 09:06 100 31.55
09/23/2026 09:06 117 31.55
09/23/2026 09:06 318 31.55
09/23/2026 09:06 198 31.55
09/23/2026 09:06 196 31.54
09/23/2026 09:06 10 31.54
09/23/2026 09:06 133 31.53
09/23/2026 09:05 3 31.56
09/23/2026 09:05 198 31.55
09/23/2026 09:05 119 31.55
09/23/2026 09:05 618 31.55
09/23/2026 09:05 207 31.54
09/23/2026 09:05 104 31.54
09/23/2026 09:04 16 31.53
09/23/2026 09:04 15 31.53
09/23/2026 09:04 1500 31.54
09/23/2026 09:02 15 31.57
09/23/2026 09:02 50 31.58
09/23/2026 09:02 115 31.55
09/23/2026 09:02 110 31.55
09/23/2026 09:02 200 31.55
09/23/2026 09:02 5 31.56
09/23/2026 09:02 4 31.56
09/23/2026 09:02 20 31.56
09/23/2026 09:02 30 31.56
09/23/2026 09:02 20 31.56
09/23/2026 09:02 201 31.57
09/23/2026 09:02 200 31.57
09/23/2026 09:02 179 31.57
09/23/2026 09:02 10 31.60
09/23/2026 09:01 140 31.57
09/23/2026 09:01 5 31.61
09/23/2026 09:01 84 31.60
09/23/2026 09:01 191 31.63
09/23/2026 09:01 81 31.63
09/23/2026 09:01 90 31.64
09/23/2026 09:01 91 31.64
09/23/2026 09:01 52 31.66
09/23/2026 09:01 84 31.67
09/23/2026 09:00 217 31.67
09/23/2026 09:00 150 31.67
09/23/2026 09:00 84 31.67
09/23/2026 09:00 25 31.66
09/23/2026 09:00 75 31.66
09/23/2026 09:00 75 31.66
09/23/2026 09:00 240 31.66
09/23/2026 09:00 2475 31.66
09/23/2026 09:00 25 31.66
09/23/2026 09:00 97 31.65
09/23/2026 09:00 82 31.63
09/23/2026 09:00 39 31.63
09/23/2026 09:00 63 31.63
09/23/2026 09:00 72 31.63
09/23/2026 09:00 243 31.61
09/23/2026 09:00 27 31.60
09/23/2026 09:00 82 31.60
09/23/2026 09:00 1171 31.60
09/23/2026 09:00 552 31.60
09/23/2026 09:00 520 31.60
09/23/2026 09:00 7 31.60
09/23/2026 09:00 10 31.60
09/23/2026 09:00 240 31.60
09/23/2026 09:00 278 31.60
09/23/2026 09:00 454 31.60
09/23/2026 09:00 16 31.60
09/23/2026 09:00 41 31.60
09/23/2026 09:00 211 31.60
09/23/2026 09:00 45 31.60
09/23/2026 09:00 4 31.60
09/23/2026 09:00 71 31.60
09/23/2026 09:00 155 31.60
09/23/2026 09:00 250 31.60
09/23/2026 09:00 43 31.60
09/23/2026 09:00 93 31.60
09/23/2026 09:00 49 31.60
09/23/2026 09:00 84 31.60
09/23/2026 09:00 48 31.60
09/23/2026 09:00 18 31.60
09/23/2026 09:00 126 31.60
09/23/2026 09:00 156 31.60
09/23/2026 09:00 100 31.60
09/23/2026 09:00 409 31.60
09/23/2026 09:00 106 31.60
09/23/2026 09:00 376 31.60
09/23/2026 09:00 64 31.60
09/23/2026 09:00 345 31.60
09/23/2026 09:00 24 31.60
09/23/2026 09:00 53 31.60
09/23/2026 09:00 11 31.60
09/23/2026 09:00 96 31.60
09/23/2026 09:00 64 31.60
09/23/2026 09:00 41 31.60
09/23/2026 09:00 17 31.60
09/23/2026 09:00 1 31.60
09/23/2026 09:00 46 31.60
09/23/2026 09:00 62 31.60
09/23/2026 09:00 64 31.60
09/23/2026 09:00 99 31.60
09/23/2026 09:00 832 31.60
09/23/2026 09:00 485 31.60
09/23/2026 09:00 157 31.60
09/23/2026 09:00 389 31.60
09/23/2026 09:00 579 31.60
09/23/2026 09:00 10 31.60
09/23/2026 09:00 179 31.60
09/23/2026 09:00 443 31.60
09/23/2026 09:00 808 31.60
09/23/2026 09:00 530 31.60
09/23/2026 09:00 195 31.60
09/23/2026 09:00 268 31.60
09/23/2026 09:00 268 31.60
09/23/2026 09:00 57 31.60
09/23/2026 09:00 1 31.60
09/23/2026 09:00 10 31.60
09/23/2026 09:00 99 31.60
09/23/2026 09:00 93 31.60
09/23/2026 09:00 638 31.60
09/23/2026 09:00 326 31.60
09/23/2026 09:00 84 31.60
09/23/2026 09:00 26 31.60
09/23/2026 09:00 18 31.60
09/23/2026 09:00 5 31.60
09/23/2026 09:00 327 31.60
09/23/2026 09:00 115 31.60
09/23/2026 09:00 225 31.60
09/23/2026 09:00 62 31.60
09/23/2026 09:00 12 31.60
09/23/2026 09:00 138 31.60
09/23/2026 09:00 20 31.60
09/23/2026 09:00 59 31.60
09/23/2026 09:00 30 31.60
09/23/2026 09:00 160 31.60
09/23/2026 09:00 203 31.60
09/23/2026 09:00 38 31.60
09/23/2026 09:00 57 31.60
09/23/2026 09:00 3 31.60
09/23/2026 09:00 40 31.60
09/23/2026 09:00 14 31.60
09/23/2026 09:00 10 31.60
09/23/2026 09:00 64 31.60
09/23/2026 09:00 10 31.60
09/23/2026 09:00 29 31.60
09/23/2026 09:00 64 31.60
09/23/2026 09:00 1 31.60
09/23/2026 09:00 12 31.60
09/23/2026 09:00 12 31.60
09/23/2026 09:00 2 31.60
09/23/2026 09:00 2 31.60
09/23/2026 09:00 6 31.60
09/23/2026 09:00 92 31.60
09/23/2026 09:00 256 31.60
09/23/2026 09:00 61 31.60
09/23/2026 09:00 10 31.60
09/23/2026 09:00 98 31.60
09/23/2026 09:00 95 31.60
09/23/2026 09:00 39 31.60
09/23/2026 09:00 104 31.60
09/23/2026 09:00 51 31.60
09/23/2026 09:00 1 31.60
09/23/2026 09:00 19 31.60
09/23/2026 09:00 30 31.60
09/23/2026 09:00 15 31.60
09/23/2026 09:00 40 31.60
09/23/2026 09:00 20 31.60
09/23/2026 09:00 5 31.60
09/23/2026 09:00 19 31.60
09/23/2026 09:00 250 31.60
09/23/2026 09:00 38 31.60
09/23/2026 09:00 22 31.60
09/23/2026 09:00 38 31.60
09/23/2026 09:00 69 31.60
09/23/2026 09:00 12 31.60
09/23/2026 09:00 6 31.60
09/23/2026 09:00 3 31.60
09/23/2026 09:00 2 31.60
09/23/2026 09:00 2 31.60
09/23/2026 09:00 98 31.60
09/23/2026 09:00 1273 31.60
09/23/2026 09:00 32 31.60
09/23/2026 09:00 25 31.60
09/23/2026 09:00 2 31.60
09/23/2026 09:00 15 31.60
09/23/2026 09:00 212 31.60
09/23/2026 09:00 16 31.60
09/23/2026 09:00 172 31.60
09/23/2026 09:00 7 31.60
09/23/2026 09:00 11 31.60
09/23/2026 09:00 7 31.60
09/23/2026 09:00 18 31.60
09/23/2026 09:00 57 31.60
09/23/2026 09:00 39 31.60
09/23/2026 09:00 53 31.60
09/23/2026 09:00 1 31.60
09/23/2026 09:00 26 31.60
09/23/2026 09:00 6 31.60
09/23/2026 09:00 5 31.60
09/23/2026 09:00 313 31.60
09/23/2026 09:00 4 31.60
09/23/2026 09:00 9 31.60
09/23/2026 09:00 4 31.60
09/23/2026 09:00 223 31.60
09/23/2026 09:00 93 31.60
09/23/2026 09:00 19 31.60
09/23/2026 09:00 4 31.60
09/23/2026 09:00 2 31.60
09/23/2026 09:00 4 31.60
09/23/2026 09:00 2 31.60
09/23/2026 09:00 2 31.60
09/23/2026 09:00 4 31.60
09/23/2026 09:00 10 31.60
09/23/2026 09:00 6 31.60
09/23/2026 09:00 1 31.60
09/23/2026 09:00 3 31.60
09/23/2026 09:00 6 31.60
09/23/2026 09:00 1 31.60
09/23/2026 09:00 3 31.60
09/23/2026 09:00 6 31.60
09/23/2026 09:00 10 31.60
09/23/2026 09:00 1 31.60
09/23/2026 09:00 9 31.60
09/23/2026 09:00 32 31.60
09/23/2026 09:00 3 31.60
09/23/2026 09:00 1 31.60