Hoher Abstand zu verzögertem Kurs
|
Official
01.07.2026
-
17:45:00
|
Geld
01.07.2026 -
17:40:00
|
Geld Volumen |
Brief
01.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.80
+1.55
(
+4.16% )
|
37.35
|
11 |
39.00
|
1'801 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2026 17:35 | 2 | 38.80 |
| 07/01/2026 17:35 | 11 | 38.80 |
| 07/01/2026 17:35 | 12 | 38.80 |
| 07/01/2026 17:35 | 11 | 38.80 |
| 07/01/2026 17:35 | 6 | 38.80 |
| 07/01/2026 17:35 | 6 | 38.80 |
| 07/01/2026 17:35 | 3 | 38.80 |
| 07/01/2026 17:35 | 77 | 38.80 |
| 07/01/2026 17:35 | 116 | 38.80 |
| 07/01/2026 17:35 | 145 | 38.80 |
| 07/01/2026 17:35 | 77 | 38.80 |
| 07/01/2026 17:35 | 49 | 38.80 |
| 07/01/2026 17:35 | 123 | 38.80 |
| 07/01/2026 17:35 | 27 | 38.80 |
| 07/01/2026 17:35 | 100 | 38.80 |
| 07/01/2026 17:35 | 83 | 38.80 |
| 07/01/2026 17:35 | 8 | 38.80 |
| 07/01/2026 17:35 | 40 | 38.80 |
| 07/01/2026 17:35 | 16 | 38.80 |
| 07/01/2026 17:35 | 129 | 38.80 |
| 07/01/2026 17:35 | 28 | 38.80 |
| 07/01/2026 17:35 | 23 | 38.80 |
| 07/01/2026 17:35 | 161 | 38.80 |
| 07/01/2026 17:35 | 105 | 38.80 |
| 07/01/2026 17:35 | 194 | 38.80 |
| 07/01/2026 17:35 | 23 | 38.80 |
| 07/01/2026 17:35 | 18 | 38.80 |
| 07/01/2026 17:35 | 15 | 38.80 |
| 07/01/2026 17:35 | 110 | 38.80 |
| 07/01/2026 17:35 | 100 | 38.80 |
| 07/01/2026 17:35 | 81 | 38.80 |
| 07/01/2026 17:35 | 1 | 38.80 |
| 07/01/2026 17:35 | 46 | 38.80 |
| 07/01/2026 17:35 | 39 | 38.80 |
| 07/01/2026 17:35 | 24 | 38.80 |
| 07/01/2026 17:35 | 3 | 38.80 |
| 07/01/2026 17:35 | 21 | 38.80 |
| 07/01/2026 17:35 | 69 | 38.80 |
| 07/01/2026 17:35 | 119 | 38.80 |
| 07/01/2026 17:35 | 18 | 38.80 |
| 07/01/2026 17:35 | 31 | 38.80 |
| 07/01/2026 17:35 | 2 | 38.80 |
| 07/01/2026 17:35 | 34 | 38.80 |
| 07/01/2026 17:35 | 4 | 38.80 |
| 07/01/2026 17:35 | 1 | 38.80 |
| 07/01/2026 17:35 | 1 | 38.80 |
| 07/01/2026 17:29 | 84 | 38.90 |
| 07/01/2026 17:29 | 6 | 38.90 |
| 07/01/2026 17:29 | 14 | 38.80 |
| 07/01/2026 17:29 | 106 | 38.80 |
| 07/01/2026 17:29 | 29 | 38.90 |
| 07/01/2026 17:29 | 5 | 38.90 |
| 07/01/2026 17:29 | 41 | 38.85 |
| 07/01/2026 17:28 | 17 | 38.80 |
| 07/01/2026 17:28 | 41 | 38.80 |
| 07/01/2026 17:28 | 2 | 38.80 |
| 07/01/2026 17:27 | 15 | 38.90 |
| 07/01/2026 17:27 | 8 | 38.80 |
| 07/01/2026 17:26 | 77 | 38.80 |
| 07/01/2026 17:26 | 77 | 38.95 |
| 07/01/2026 17:25 | 8 | 38.95 |
| 07/01/2026 17:24 | 7 | 38.85 |
| 07/01/2026 17:24 | 50 | 38.90 |
| 07/01/2026 17:24 | 50 | 38.90 |
| 07/01/2026 17:23 | 113 | 38.95 |
| 07/01/2026 17:23 | 30 | 38.85 |
| 07/01/2026 17:23 | 6 | 38.85 |
| 07/01/2026 17:23 | 14 | 38.85 |
| 07/01/2026 17:22 | 39 | 38.95 |
| 07/01/2026 17:22 | 1 | 38.95 |
| 07/01/2026 17:21 | 29 | 38.80 |
| 07/01/2026 17:21 | 56 | 38.85 |
| 07/01/2026 17:21 | 15 | 38.85 |
| 07/01/2026 17:21 | 62 | 38.95 |
| 07/01/2026 17:21 | 100 | 38.95 |
| 07/01/2026 17:21 | 6 | 38.90 |
| 07/01/2026 17:21 | 76 | 38.90 |
| 07/01/2026 17:21 | 30 | 38.90 |
| 07/01/2026 17:21 | 25 | 38.90 |
| 07/01/2026 17:21 | 291 | 38.85 |
| 07/01/2026 17:20 | 100 | 38.90 |
| 07/01/2026 17:20 | 51 | 38.90 |
| 07/01/2026 17:19 | 9 | 38.85 |
| 07/01/2026 17:19 | 1 | 38.85 |
| 07/01/2026 17:18 | 39 | 38.95 |
| 07/01/2026 17:18 | 11 | 38.80 |
| 07/01/2026 17:18 | 6 | 38.85 |
| 07/01/2026 17:18 | 8 | 38.85 |
| 07/01/2026 17:18 | 41 | 38.85 |
| 07/01/2026 17:18 | 75 | 38.85 |
| 07/01/2026 17:16 | 136 | 38.85 |
| 07/01/2026 17:16 | 47 | 38.80 |
| 07/01/2026 17:16 | 50 | 38.80 |
| 07/01/2026 17:16 | 247 | 38.65 |
| 07/01/2026 17:16 | 129 | 38.65 |
| 07/01/2026 17:16 | 200 | 38.70 |
| 07/01/2026 17:16 | 29 | 38.70 |
| 07/01/2026 17:16 | 185 | 38.75 |
| 07/01/2026 17:16 | 33 | 38.75 |
| 07/01/2026 17:16 | 1 | 38.75 |
| 07/01/2026 17:16 | 36 | 38.75 |
| 07/01/2026 17:16 | 8 | 38.75 |
| 07/01/2026 17:16 | 8 | 38.75 |
| 07/01/2026 17:16 | 7 | 38.75 |
| 07/01/2026 17:16 | 50 | 38.75 |
| 07/01/2026 17:16 | 17 | 38.80 |
| 07/01/2026 17:16 | 50 | 38.85 |
| 07/01/2026 17:16 | 50 | 38.90 |
| 07/01/2026 17:16 | 44 | 39.00 |
| 07/01/2026 17:16 | 50 | 38.95 |
| 07/01/2026 17:16 | 50 | 38.95 |
| 07/01/2026 17:16 | 972 | 38.95 |
| 07/01/2026 17:16 | 28 | 38.95 |
| 07/01/2026 17:16 | 92 | 38.90 |
| 07/01/2026 17:16 | 311 | 38.90 |
| 07/01/2026 17:16 | 174 | 38.85 |
| 07/01/2026 17:15 | 10 | 38.85 |
| 07/01/2026 17:13 | 80 | 38.75 |
| 07/01/2026 17:13 | 65 | 38.80 |
| 07/01/2026 17:13 | 50 | 38.80 |
| 07/01/2026 17:12 | 93 | 38.75 |
| 07/01/2026 17:12 | 150 | 38.75 |
| 07/01/2026 17:12 | 71 | 38.70 |
| 07/01/2026 17:12 | 4 | 38.60 |
| 07/01/2026 17:12 | 16 | 38.65 |
| 07/01/2026 17:12 | 30 | 38.65 |
| 07/01/2026 17:04 | 60 | 38.65 |
| 07/01/2026 17:03 | 81 | 38.60 |
| 07/01/2026 17:03 | 200 | 38.60 |
| 07/01/2026 17:03 | 6 | 38.65 |
| 07/01/2026 17:03 | 27 | 38.65 |
| 07/01/2026 17:03 | 56 | 38.65 |
| 07/01/2026 17:03 | 130 | 38.65 |
| 07/01/2026 17:02 | 9 | 38.70 |
| 07/01/2026 17:02 | 6 | 38.70 |
| 07/01/2026 17:02 | 15 | 38.70 |
| 07/01/2026 17:01 | 118 | 38.65 |
| 07/01/2026 17:01 | 169 | 38.65 |
| 07/01/2026 17:01 | 353 | 38.65 |
| 07/01/2026 17:01 | 378 | 38.70 |
| 07/01/2026 17:01 | 282 | 38.70 |
| 07/01/2026 17:01 | 8 | 38.75 |
| 07/01/2026 17:01 | 34 | 38.75 |
| 07/01/2026 17:01 | 45 | 38.75 |
| 07/01/2026 17:01 | 2 | 38.75 |
| 07/01/2026 17:01 | 27 | 38.75 |
| 07/01/2026 17:01 | 146 | 38.75 |
| 07/01/2026 17:01 | 32 | 38.80 |
| 07/01/2026 17:01 | 36 | 38.80 |
| 07/01/2026 17:01 | 81 | 38.85 |
| 07/01/2026 17:01 | 40 | 38.80 |
| 07/01/2026 17:01 | 250 | 38.80 |
| 07/01/2026 17:01 | 90 | 38.75 |
| 07/01/2026 17:01 | 10 | 38.75 |
| 07/01/2026 17:01 | 17 | 38.70 |
| 07/01/2026 17:01 | 31 | 38.70 |
| 07/01/2026 17:01 | 31 | 38.70 |
| 07/01/2026 17:01 | 21 | 38.70 |
| 07/01/2026 17:01 | 400 | 38.70 |
| 07/01/2026 17:01 | 372 | 38.65 |
| 07/01/2026 17:01 | 34 | 38.65 |
| 07/01/2026 17:01 | 194 | 38.65 |
| 07/01/2026 17:01 | 800 | 38.60 |
| 07/01/2026 17:00 | 200 | 38.60 |
| 07/01/2026 17:00 | 150 | 38.50 |
| 07/01/2026 16:59 | 50 | 38.55 |
| 07/01/2026 16:59 | 164 | 38.50 |
| 07/01/2026 16:59 | 136 | 38.50 |
| 07/01/2026 16:59 | 50 | 38.50 |
| 07/01/2026 16:59 | 652 | 38.50 |
| 07/01/2026 16:59 | 248 | 38.50 |
| 07/01/2026 16:59 | 94 | 38.45 |
| 07/01/2026 16:59 | 200 | 38.45 |
| 07/01/2026 16:59 | 121 | 38.40 |
| 07/01/2026 16:59 | 1379 | 38.40 |
| 07/01/2026 16:59 | 3 | 38.35 |
| 07/01/2026 16:59 | 619 | 38.35 |
| 07/01/2026 16:59 | 200 | 38.35 |
| 07/01/2026 16:59 | 181 | 38.35 |
| 07/01/2026 16:57 | 74 | 38.30 |
| 07/01/2026 16:57 | 59 | 38.30 |
| 07/01/2026 16:57 | 21 | 38.30 |
| 07/01/2026 16:57 | 300 | 38.30 |
| 07/01/2026 16:57 | 300 | 38.30 |
| 07/01/2026 16:57 | 33 | 38.30 |
| 07/01/2026 16:52 | 26 | 38.20 |
| 07/01/2026 16:48 | 36 | 38.10 |
| 07/01/2026 16:48 | 280 | 38.15 |
| 07/01/2026 16:48 | 78 | 38.15 |
| 07/01/2026 16:48 | 13 | 38.15 |
| 07/01/2026 16:48 | 229 | 38.15 |
| 07/01/2026 16:48 | 352 | 38.15 |
| 07/01/2026 16:48 | 229 | 38.15 |
| 07/01/2026 16:48 | 91 | 38.15 |
| 07/01/2026 16:48 | 11 | 38.20 |
| 07/01/2026 16:48 | 13 | 38.20 |
| 07/01/2026 16:48 | 50 | 38.20 |
| 07/01/2026 16:48 | 229 | 38.20 |
| 07/01/2026 16:48 | 200 | 38.20 |
| 07/01/2026 16:48 | 389 | 38.20 |
| 07/01/2026 16:44 | 7 | 38.20 |
| 07/01/2026 16:44 | 73 | 38.20 |
| 07/01/2026 16:44 | 30 | 38.25 |
| 07/01/2026 16:44 | 139 | 38.25 |
| 07/01/2026 16:43 | 1 | 38.05 |
| 07/01/2026 16:43 | 43 | 38.15 |
| 07/01/2026 16:43 | 11 | 38.15 |
| 07/01/2026 16:43 | 50 | 38.15 |
| 07/01/2026 16:43 | 10 | 38.20 |
| 07/01/2026 16:41 | 16 | 38.10 |
| 07/01/2026 16:41 | 11 | 38.10 |
| 07/01/2026 16:41 | 93 | 38.10 |
| 07/01/2026 16:40 | 50 | 38.15 |
| 07/01/2026 16:40 | 4 | 38.20 |
| 07/01/2026 16:40 | 50 | 38.15 |
| 07/01/2026 16:40 | 3 | 38.15 |
| 07/01/2026 16:40 | 50 | 38.15 |
| 07/01/2026 16:40 | 44 | 38.20 |
| 07/01/2026 16:38 | 16 | 38.25 |
| 07/01/2026 16:38 | 4 | 38.25 |
| 07/01/2026 16:38 | 13 | 38.25 |
| 07/01/2026 16:38 | 17 | 38.25 |
| 07/01/2026 16:38 | 26 | 38.20 |
| 07/01/2026 16:38 | 1 | 38.20 |
| 07/01/2026 16:38 | 42 | 38.20 |
| 07/01/2026 16:38 | 1 | 38.20 |
| 07/01/2026 16:38 | 7 | 38.20 |
| 07/01/2026 16:38 | 14 | 38.20 |
| 07/01/2026 16:37 | 5 | 38.15 |
| 07/01/2026 16:37 | 40 | 38.15 |
| 07/01/2026 16:36 | 120 | 38.15 |
| 07/01/2026 16:32 | 174 | 38.30 |
| 07/01/2026 16:32 | 14 | 38.25 |
| 07/01/2026 16:32 | 17 | 38.25 |
| 07/01/2026 16:31 | 100 | 38.15 |
| 07/01/2026 16:30 | 43 | 38.30 |
| 07/01/2026 16:30 | 50 | 38.25 |
| 07/01/2026 16:30 | 151 | 38.20 |
| 07/01/2026 16:30 | 256 | 38.20 |
| 07/01/2026 16:30 | 200 | 38.20 |
| 07/01/2026 16:30 | 1 | 38.00 |
| 07/01/2026 16:30 | 3 | 38.05 |
| 07/01/2026 16:30 | 31 | 38.05 |
| 07/01/2026 16:28 | 11 | 38.20 |
| 07/01/2026 16:28 | 4 | 38.20 |
| 07/01/2026 16:28 | 76 | 38.20 |
| 07/01/2026 16:28 | 11 | 38.20 |
| 07/01/2026 16:28 | 413 | 38.20 |
| 07/01/2026 16:28 | 229 | 38.20 |
| 07/01/2026 16:24 | 6 | 38.20 |
| 07/01/2026 16:24 | 49 | 38.20 |
| 07/01/2026 16:24 | 94 | 38.20 |
| 07/01/2026 16:24 | 51 | 38.20 |
| 07/01/2026 16:22 | 49 | 38.20 |
| 07/01/2026 16:22 | 34 | 38.20 |
| 07/01/2026 16:22 | 13 | 38.20 |
| 07/01/2026 16:22 | 9 | 38.20 |
| 07/01/2026 16:20 | 6 | 38.25 |
| 07/01/2026 16:20 | 7 | 38.25 |
| 07/01/2026 16:19 | 14 | 38.20 |
| 07/01/2026 16:19 | 53 | 38.20 |
| 07/01/2026 16:19 | 78 | 38.20 |
| 07/01/2026 16:19 | 68 | 38.20 |
| 07/01/2026 16:19 | 137 | 38.20 |
| 07/01/2026 16:18 | 10 | 38.35 |
| 07/01/2026 16:18 | 18 | 38.25 |
| 07/01/2026 16:18 | 15 | 38.25 |
| 07/01/2026 16:18 | 46 | 38.20 |
| 07/01/2026 16:18 | 10 | 38.20 |
| 07/01/2026 16:18 | 130 | 38.20 |
| 07/01/2026 16:17 | 14 | 38.20 |
| 07/01/2026 16:17 | 81 | 38.15 |
| 07/01/2026 16:17 | 21 | 38.15 |
| 07/01/2026 16:17 | 20 | 38.15 |
| 07/01/2026 16:17 | 95 | 38.15 |
| 07/01/2026 16:17 | 33 | 38.15 |
| 07/01/2026 16:16 | 440 | 38.05 |
| 07/01/2026 16:16 | 60 | 38.05 |
| 07/01/2026 16:16 | 92 | 38.10 |
| 07/01/2026 16:16 | 100 | 38.10 |
| 07/01/2026 16:16 | 13 | 38.10 |
| 07/01/2026 16:16 | 71 | 38.10 |
| 07/01/2026 16:16 | 29 | 38.05 |
| 07/01/2026 16:15 | 24 | 38.00 |
| 07/01/2026 16:15 | 126 | 38.00 |
| 07/01/2026 16:15 | 11 | 38.00 |
| 07/01/2026 16:14 | 11 | 38.05 |
| 07/01/2026 16:14 | 13 | 38.05 |
| 07/01/2026 16:14 | 50 | 38.05 |
| 07/01/2026 16:13 | 51 | 38.15 |
| 07/01/2026 16:13 | 66 | 38.15 |
| 07/01/2026 16:13 | 100 | 38.20 |
| 07/01/2026 16:12 | 190 | 38.15 |
| 07/01/2026 16:12 | 67 | 38.15 |
| 07/01/2026 16:12 | 42 | 38.15 |
| 07/01/2026 16:12 | 50 | 38.15 |
| 07/01/2026 16:11 | 74 | 38.05 |
| 07/01/2026 16:11 | 50 | 38.15 |
| 07/01/2026 16:11 | 200 | 38.10 |
| 07/01/2026 16:11 | 36 | 38.10 |
| 07/01/2026 16:11 | 7 | 38.10 |
| 07/01/2026 16:11 | 57 | 38.10 |
| 07/01/2026 16:11 | 20 | 38.00 |
| 07/01/2026 16:11 | 80 | 38.00 |
| 07/01/2026 16:11 | 70 | 38.00 |
| 07/01/2026 16:11 | 500 | 38.00 |
| 07/01/2026 16:11 | 100 | 38.00 |
| 07/01/2026 16:11 | 20 | 38.00 |
| 07/01/2026 16:11 | 471 | 38.00 |
| 07/01/2026 16:11 | 188 | 38.00 |
| 07/01/2026 16:11 | 14 | 38.00 |
| 07/01/2026 16:11 | 15 | 38.00 |
| 07/01/2026 16:11 | 324 | 38.00 |
| 07/01/2026 16:11 | 241 | 38.00 |
| 07/01/2026 16:11 | 89 | 38.00 |
| 07/01/2026 16:11 | 32 | 38.00 |
| 07/01/2026 16:11 | 84 | 37.95 |
| 07/01/2026 16:11 | 292 | 37.90 |
| 07/01/2026 16:11 | 1577 | 37.90 |
| 07/01/2026 16:11 | 423 | 37.90 |
| 07/01/2026 16:11 | 27 | 37.90 |
| 07/01/2026 16:11 | 50 | 37.90 |
| 07/01/2026 16:09 | 171 | 37.75 |
| 07/01/2026 16:09 | 349 | 37.75 |
| 07/01/2026 16:09 | 350 | 37.80 |
| 07/01/2026 16:08 | 4 | 37.90 |
| 07/01/2026 16:08 | 19 | 37.90 |
| 07/01/2026 16:08 | 75 | 37.85 |
| 07/01/2026 16:08 | 1 | 37.85 |
| 07/01/2026 16:08 | 3 | 37.85 |
| 07/01/2026 16:08 | 16 | 37.85 |
| 07/01/2026 16:08 | 350 | 37.85 |
| 07/01/2026 16:07 | 26 | 37.75 |
| 07/01/2026 16:05 | 100 | 37.85 |
| 07/01/2026 16:04 | 283 | 37.85 |
| 07/01/2026 16:04 | 66 | 37.85 |
| 07/01/2026 16:04 | 230 | 37.85 |
| 07/01/2026 16:03 | 139 | 37.80 |
| 07/01/2026 16:03 | 132 | 37.80 |
| 07/01/2026 16:03 | 50 | 37.80 |
| 07/01/2026 16:02 | 122 | 37.70 |
| 07/01/2026 16:02 | 1888 | 37.70 |
| 07/01/2026 15:59 | 2 | 37.55 |
| 07/01/2026 15:59 | 35 | 37.55 |
| 07/01/2026 15:59 | 51 | 37.55 |
| 07/01/2026 15:59 | 13 | 37.70 |
| 07/01/2026 15:58 | 8 | 37.55 |
| 07/01/2026 15:57 | 140 | 37.55 |
| 07/01/2026 15:57 | 13 | 37.55 |
| 07/01/2026 15:57 | 41 | 37.55 |
| 07/01/2026 15:56 | 19 | 37.55 |
| 07/01/2026 15:56 | 12 | 37.55 |
| 07/01/2026 15:56 | 50 | 37.55 |
| 07/01/2026 15:55 | 30 | 37.55 |
| 07/01/2026 15:55 | 50 | 37.60 |
| 07/01/2026 15:55 | 92 | 37.65 |
| 07/01/2026 15:55 | 1 | 37.65 |
| 07/01/2026 15:55 | 4 | 37.65 |
| 07/01/2026 15:55 | 76 | 37.65 |
| 07/01/2026 15:55 | 63 | 37.65 |
| 07/01/2026 15:52 | 10 | 37.55 |
| 07/01/2026 15:51 | 3 | 37.60 |
| 07/01/2026 15:51 | 50 | 37.60 |
| 07/01/2026 15:51 | 51 | 37.65 |
| 07/01/2026 15:51 | 50 | 37.65 |
| 07/01/2026 15:51 | 133 | 37.60 |
| 07/01/2026 15:51 | 143 | 37.55 |
| 07/01/2026 15:51 | 50 | 37.55 |
| 07/01/2026 15:51 | 95 | 37.50 |
| 07/01/2026 15:51 | 104 | 37.50 |
| 07/01/2026 15:51 | 138 | 37.50 |
| 07/01/2026 15:51 | 136 | 37.50 |
| 07/01/2026 15:51 | 16 | 37.30 |
| 07/01/2026 15:51 | 10 | 37.35 |
| 07/01/2026 15:51 | 139 | 37.35 |
| 07/01/2026 15:51 | 500 | 37.40 |
| 07/01/2026 15:51 | 143 | 37.40 |
| 07/01/2026 15:51 | 11 | 37.45 |
| 07/01/2026 15:51 | 29 | 37.45 |
| 07/01/2026 15:51 | 152 | 37.45 |
| 07/01/2026 15:48 | 11 | 37.55 |
| 07/01/2026 15:48 | 133 | 37.55 |
| 07/01/2026 15:46 | 28 | 37.55 |
| 07/01/2026 15:46 | 10 | 37.60 |
| 07/01/2026 15:44 | 9 | 37.65 |
| 07/01/2026 15:44 | 27 | 37.65 |
| 07/01/2026 15:40 | 50 | 37.70 |
| 07/01/2026 15:37 | 50 | 37.70 |
| 07/01/2026 15:37 | 101 | 37.70 |
| 07/01/2026 15:37 | 200 | 37.80 |
| 07/01/2026 15:37 | 150 | 37.75 |
| 07/01/2026 15:37 | 29 | 37.75 |
| 07/01/2026 15:37 | 56 | 37.70 |
| 07/01/2026 15:37 | 50 | 37.65 |
| 07/01/2026 15:37 | 58 | 37.65 |
| 07/01/2026 15:37 | 32 | 37.65 |
| 07/01/2026 15:34 | 17 | 37.55 |
| 07/01/2026 15:34 | 10 | 37.55 |
| 07/01/2026 15:34 | 28 | 37.55 |
| 07/01/2026 15:34 | 69 | 37.60 |
| 07/01/2026 15:34 | 87 | 37.60 |
| 07/01/2026 15:33 | 1 | 37.75 |
| 07/01/2026 15:32 | 40 | 37.65 |
| 07/01/2026 15:32 | 41 | 37.65 |
| 07/01/2026 15:31 | 100 | 37.65 |
| 07/01/2026 15:28 | 400 | 37.50 |
| 07/01/2026 15:28 | 28 | 37.35 |
| 07/01/2026 15:28 | 18 | 37.35 |
| 07/01/2026 15:28 | 72 | 37.35 |
| 07/01/2026 15:28 | 138 | 37.35 |
| 07/01/2026 15:28 | 104 | 37.35 |
| 07/01/2026 15:22 | 1 | 37.35 |
| 07/01/2026 15:22 | 21 | 37.35 |
| 07/01/2026 15:22 | 29 | 37.40 |
| 07/01/2026 15:22 | 294 | 37.40 |
| 07/01/2026 15:22 | 106 | 37.40 |
| 07/01/2026 15:20 | 120 | 37.45 |
| 07/01/2026 15:18 | 20 | 37.45 |
| 07/01/2026 15:18 | 50 | 37.45 |
| 07/01/2026 15:16 | 100 | 37.50 |
| 07/01/2026 15:15 | 124 | 37.50 |
| 07/01/2026 15:15 | 195 | 37.50 |
| 07/01/2026 15:03 | 68 | 37.45 |
| 07/01/2026 15:01 | 25 | 37.65 |
| 07/01/2026 15:00 | 19 | 37.50 |
| 07/01/2026 15:00 | 42 | 37.50 |
| 07/01/2026 14:51 | 8 | 37.65 |
| 07/01/2026 14:48 | 93 | 37.55 |
| 07/01/2026 14:48 | 1 | 37.55 |
| 07/01/2026 14:48 | 35 | 37.55 |
| 07/01/2026 14:47 | 126 | 37.45 |
| 07/01/2026 14:47 | 60 | 37.45 |
| 07/01/2026 14:47 | 34 | 37.45 |
| 07/01/2026 14:47 | 155 | 37.45 |
| 07/01/2026 14:46 | 68 | 37.50 |
| 07/01/2026 14:44 | 140 | 37.50 |
| 07/01/2026 14:44 | 28 | 37.55 |
| 07/01/2026 14:44 | 50 | 37.55 |
| 07/01/2026 14:44 | 42 | 37.55 |
| 07/01/2026 14:35 | 47 | 37.55 |
| 07/01/2026 14:35 | 153 | 37.50 |
| 07/01/2026 14:35 | 24 | 37.50 |
| 07/01/2026 14:35 | 176 | 37.50 |
| 07/01/2026 14:34 | 1 | 37.50 |
| 07/01/2026 14:34 | 5 | 37.50 |
| 07/01/2026 14:34 | 18 | 37.50 |
| 07/01/2026 14:30 | 3 | 37.30 |
| 07/01/2026 14:30 | 38 | 37.30 |
| 07/01/2026 14:30 | 50 | 37.30 |
| 07/01/2026 14:25 | 104 | 37.35 |
| 07/01/2026 14:25 | 401 | 37.35 |
| 07/01/2026 14:25 | 139 | 37.35 |
| 07/01/2026 14:25 | 85 | 37.30 |
| 07/01/2026 14:25 | 129 | 37.30 |
| 07/01/2026 14:25 | 37 | 37.30 |
| 07/01/2026 14:13 | 45 | 37.10 |
| 07/01/2026 14:12 | 93 | 37.10 |
| 07/01/2026 14:12 | 175 | 37.10 |
| 07/01/2026 14:12 | 158 | 37.00 |
| 07/01/2026 14:07 | 77 | 37.05 |
| 07/01/2026 14:07 | 129 | 37.00 |
| 07/01/2026 14:07 | 79 | 37.00 |
| 07/01/2026 14:07 | 65 | 37.00 |
| 07/01/2026 14:07 | 50 | 36.95 |
| 07/01/2026 14:04 | 2 | 36.80 |
| 07/01/2026 14:04 | 35 | 36.80 |
| 07/01/2026 14:04 | 92 | 36.80 |
| 07/01/2026 13:57 | 5 | 37.00 |
| 07/01/2026 13:43 | 2 | 37.00 |
| 07/01/2026 13:34 | 29 | 36.90 |
| 07/01/2026 13:34 | 52 | 36.95 |
| 07/01/2026 13:23 | 70 | 37.00 |
| 07/01/2026 13:16 | 119 | 37.05 |
| 07/01/2026 13:16 | 99 | 37.05 |
| 07/01/2026 13:12 | 1 | 37.05 |
| 07/01/2026 13:12 | 8 | 37.05 |
| 07/01/2026 13:10 | 40 | 37.00 |
| 07/01/2026 13:07 | 10 | 37.10 |
| 07/01/2026 13:03 | 82 | 37.05 |
| 07/01/2026 13:03 | 142 | 37.05 |
| 07/01/2026 13:03 | 78 | 37.05 |
| 07/01/2026 13:03 | 3 | 37.05 |
| 07/01/2026 13:00 | 5 | 37.05 |
| 07/01/2026 12:58 | 58 | 36.95 |
| 07/01/2026 12:58 | 50 | 36.95 |
| 07/01/2026 12:54 | 17 | 37.10 |
| 07/01/2026 12:53 | 2 | 37.10 |
| 07/01/2026 12:37 | 35 | 37.05 |
| 07/01/2026 12:37 | 15 | 37.05 |
| 07/01/2026 12:37 | 72 | 37.05 |
| 07/01/2026 12:37 | 73 | 37.05 |
| 07/01/2026 12:37 | 1 | 37.05 |
| 07/01/2026 12:29 | 45 | 37.00 |
| 07/01/2026 12:29 | 50 | 37.00 |
| 07/01/2026 12:20 | 30 | 37.00 |
| 07/01/2026 12:20 | 4 | 37.00 |
| 07/01/2026 12:20 | 106 | 36.95 |
| 07/01/2026 12:20 | 17 | 36.95 |
| 07/01/2026 12:20 | 391 | 36.95 |
| 07/01/2026 12:20 | 9 | 36.95 |
| 07/01/2026 12:20 | 89 | 36.90 |
| 07/01/2026 12:20 | 81 | 36.90 |
| 07/01/2026 12:20 | 80 | 36.90 |
| 07/01/2026 12:19 | 2 | 36.90 |
| 07/01/2026 11:51 | 17 | 36.95 |
| 07/01/2026 11:24 | 5 | 36.95 |
| 07/01/2026 11:21 | 15 | 36.95 |
| 07/01/2026 11:01 | 100 | 36.80 |
| 07/01/2026 11:01 | 26 | 36.85 |
| 07/01/2026 11:01 | 28 | 36.85 |
| 07/01/2026 10:54 | 9 | 36.95 |
| 07/01/2026 10:45 | 101 | 37.15 |
| 07/01/2026 10:45 | 5 | 37.25 |
| 07/01/2026 10:45 | 117 | 37.15 |
| 07/01/2026 10:45 | 9 | 37.25 |
| 07/01/2026 10:45 | 52 | 37.20 |
| 07/01/2026 10:45 | 9 | 37.20 |
| 07/01/2026 10:45 | 71 | 37.20 |
| 07/01/2026 10:45 | 82 | 37.15 |
| 07/01/2026 10:39 | 4 | 37.15 |
| 07/01/2026 10:24 | 28 | 37.05 |
| 07/01/2026 10:21 | 3 | 37.15 |
| 07/01/2026 10:21 | 24 | 37.15 |
| 07/01/2026 10:21 | 10 | 37.15 |
| 07/01/2026 10:21 | 37 | 37.15 |
| 07/01/2026 10:20 | 130 | 37.20 |
| 07/01/2026 10:20 | 82 | 37.10 |
| 07/01/2026 10:20 | 21 | 37.10 |
| 07/01/2026 10:20 | 124 | 37.10 |
| 07/01/2026 10:20 | 55 | 37.10 |
| 07/01/2026 10:14 | 76 | 37.05 |
| 07/01/2026 10:10 | 20 | 36.85 |
| 07/01/2026 09:59 | 106 | 36.85 |
| 07/01/2026 09:59 | 3 | 37.00 |
| 07/01/2026 09:59 | 3 | 37.00 |
| 07/01/2026 09:59 | 23 | 36.80 |
| 07/01/2026 09:59 | 44 | 36.85 |
| 07/01/2026 09:59 | 13 | 36.85 |
| 07/01/2026 09:43 | 71 | 36.90 |
| 07/01/2026 09:41 | 100 | 36.90 |
| 07/01/2026 09:31 | 180 | 36.95 |
| 07/01/2026 09:31 | 2 | 36.95 |
| 07/01/2026 09:31 | 200 | 36.95 |
| 07/01/2026 09:31 | 5 | 37.10 |
| 07/01/2026 09:31 | 405 | 37.00 |
| 07/01/2026 09:31 | 61 | 37.00 |
| 07/01/2026 09:31 | 139 | 37.00 |
| 07/01/2026 09:29 | 1 | 37.10 |
| 07/01/2026 09:29 | 1 | 37.10 |
| 07/01/2026 09:29 | 6 | 37.10 |
| 07/01/2026 09:29 | 200 | 37.15 |
| 07/01/2026 09:29 | 65 | 37.15 |
| 07/01/2026 09:29 | 5 | 37.10 |
| 07/01/2026 09:29 | 1 | 37.10 |
| 07/01/2026 09:29 | 2 | 37.15 |
| 07/01/2026 09:29 | 83 | 37.15 |
| 07/01/2026 09:21 | 7 | 37.15 |
| 07/01/2026 09:09 | 15 | 37.10 |