Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
12:49:26
|
Geld
12.02.2026 -
12:49:26
|
Geld Volumen |
Brief
12.02.2026 -
12:49:50
|
Brief Volumen |
|---|---|---|---|---|
|
24.80
-0.20
(
-0.80% )
|
24.80
|
122 |
24.90
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 12:36 | 300 | 24.90 |
| 02/12/2026 12:34 | 200 | 24.90 |
| 02/12/2026 12:32 | 126 | 24.75 |
| 02/12/2026 12:32 | 53 | 24.75 |
| 02/12/2026 12:32 | 57 | 24.75 |
| 02/12/2026 12:30 | 17 | 24.90 |
| 02/12/2026 12:30 | 62 | 24.90 |
| 02/12/2026 12:30 | 75 | 24.90 |
| 02/12/2026 12:30 | 46 | 24.90 |
| 02/12/2026 12:29 | 30 | 24.90 |
| 02/12/2026 12:28 | 50 | 24.80 |
| 02/12/2026 12:25 | 50 | 24.80 |
| 02/12/2026 12:25 | 72 | 24.85 |
| 02/12/2026 12:25 | 28 | 24.85 |
| 02/12/2026 12:25 | 100 | 24.85 |
| 02/12/2026 12:20 | 62 | 24.90 |
| 02/12/2026 12:20 | 34 | 24.90 |
| 02/12/2026 12:20 | 1 | 24.90 |
| 02/12/2026 12:20 | 9 | 24.90 |
| 02/12/2026 12:20 | 50 | 24.90 |
| 02/12/2026 12:20 | 40 | 24.90 |
| 02/12/2026 12:16 | 100 | 24.90 |
| 02/12/2026 12:06 | 75 | 24.85 |
| 02/12/2026 12:06 | 41 | 24.85 |
| 02/12/2026 12:06 | 34 | 24.85 |
| 02/12/2026 12:06 | 75 | 24.85 |
| 02/12/2026 12:06 | 115 | 24.85 |
| 02/12/2026 12:06 | 22 | 24.85 |
| 02/12/2026 12:06 | 286 | 24.85 |
| 02/12/2026 12:06 | 46 | 24.85 |
| 02/12/2026 12:06 | 18 | 24.75 |
| 02/12/2026 12:06 | 50 | 24.80 |
| 02/12/2026 12:06 | 18 | 24.80 |
| 02/12/2026 12:06 | 179 | 24.80 |
| 02/12/2026 12:06 | 586 | 24.80 |
| 02/12/2026 12:06 | 158 | 24.80 |
| 02/12/2026 12:06 | 55 | 24.80 |
| 02/12/2026 12:06 | 68 | 24.80 |
| 02/12/2026 12:06 | 75 | 24.70 |
| 02/12/2026 12:06 | 997 | 24.75 |
| 02/12/2026 12:05 | 3 | 24.75 |
| 02/12/2026 12:05 | 40 | 24.80 |
| 02/12/2026 12:01 | 4 | 24.80 |
| 02/12/2026 12:00 | 2 | 24.80 |
| 02/12/2026 12:00 | 20 | 24.85 |
| 02/12/2026 12:00 | 4 | 24.80 |
| 02/12/2026 11:59 | 42 | 24.80 |
| 02/12/2026 11:59 | 7 | 24.80 |
| 02/12/2026 11:59 | 30 | 24.85 |
| 02/12/2026 11:59 | 5 | 24.80 |
| 02/12/2026 11:59 | 54 | 24.80 |
| 02/12/2026 11:58 | 30 | 24.85 |
| 02/12/2026 11:57 | 45 | 24.75 |
| 02/12/2026 11:57 | 5 | 24.75 |
| 02/12/2026 11:51 | 7 | 24.75 |
| 02/12/2026 11:51 | 58 | 24.75 |
| 02/12/2026 11:51 | 200 | 24.80 |
| 02/12/2026 11:51 | 38 | 24.80 |
| 02/12/2026 11:51 | 62 | 24.80 |
| 02/12/2026 11:51 | 127 | 24.80 |
| 02/12/2026 11:51 | 73 | 24.80 |