TXT e-solutions N
TXT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
37.10
+1.35 ( +3.78% )
35.60
510
37.65
8
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 1 37.10
05/15/2026 17:35 36 37.10
05/15/2026 17:35 34 37.10
05/15/2026 17:35 10 37.10
05/15/2026 17:35 20 37.10
05/15/2026 17:35 83 37.10
05/15/2026 17:35 72 37.10
05/15/2026 17:35 30 37.10
05/15/2026 17:35 79 37.10
05/15/2026 17:35 69 37.10
05/15/2026 17:35 31 37.10
05/15/2026 17:35 162 37.10
05/15/2026 17:35 139 37.10
05/15/2026 17:35 30 37.10
05/15/2026 17:35 30 37.10
05/15/2026 17:35 255 37.10
05/15/2026 17:35 19 37.10
05/15/2026 17:35 19 37.10
05/15/2026 17:35 15 37.10
05/15/2026 17:35 11 37.10
05/15/2026 17:35 44 37.10
05/15/2026 17:35 69 37.10
05/15/2026 17:35 122 37.10
05/15/2026 17:35 219 37.10
05/15/2026 17:35 47 37.10
05/15/2026 17:35 238 37.10
05/15/2026 17:35 120 37.10
05/15/2026 17:35 18 37.10
05/15/2026 17:35 183 37.10
05/15/2026 17:35 200 37.10
05/15/2026 17:35 151 37.10
05/15/2026 17:35 4 37.10
05/15/2026 17:35 26 37.10
05/15/2026 17:35 20 37.10
05/15/2026 17:35 376 37.10
05/15/2026 17:35 58 37.10
05/15/2026 17:35 66 37.10
05/15/2026 17:35 9 37.10
05/15/2026 17:35 15 37.10
05/15/2026 17:35 58 37.10
05/15/2026 17:35 70 37.10
05/15/2026 17:35 107 37.10
05/15/2026 17:35 1 37.10
05/15/2026 17:35 71 37.10
05/15/2026 17:35 13 37.10
05/15/2026 17:35 8 37.10
05/15/2026 17:35 94 37.10
05/15/2026 17:35 224 37.10
05/15/2026 17:35 44 37.10
05/15/2026 17:35 74 37.10
05/15/2026 17:35 13 37.10
05/15/2026 17:35 44 37.10
05/15/2026 17:35 116 37.10
05/15/2026 17:35 10 37.10
05/15/2026 17:35 22 37.10
05/15/2026 17:35 75 37.10
05/15/2026 17:35 65 37.10
05/15/2026 17:35 22 37.10
05/15/2026 17:35 24 37.10
05/15/2026 17:35 41 37.10
05/15/2026 17:35 17 37.10
05/15/2026 17:35 1983 37.10
05/15/2026 17:35 1 37.10
05/15/2026 17:35 113 37.10
05/15/2026 17:35 2 37.10
05/15/2026 17:35 1 37.10
05/15/2026 17:35 3 37.10
05/15/2026 17:35 44 37.10
05/15/2026 17:35 19 37.10
05/15/2026 17:35 652 37.10
05/15/2026 17:35 41 37.10
05/15/2026 17:35 3 37.10
05/15/2026 17:35 118 37.10
05/15/2026 17:29 16 37.05
05/15/2026 17:29 60 37.05
05/15/2026 17:29 22 37.05
05/15/2026 17:29 60 37.05
05/15/2026 17:29 1 37.05
05/15/2026 17:29 23 37.05
05/15/2026 17:29 60 37.05
05/15/2026 17:29 5 37.00
05/15/2026 17:29 283 37.00
05/15/2026 17:29 60 36.95
05/15/2026 17:29 100 36.85
05/15/2026 17:28 17 37.00
05/15/2026 17:28 59 36.95
05/15/2026 17:28 23 37.00
05/15/2026 17:28 200 37.00
05/15/2026 17:28 22 36.95
05/15/2026 17:28 60 36.95
05/15/2026 17:28 17 36.95
05/15/2026 17:28 21 36.95
05/15/2026 17:28 60 36.95
05/15/2026 17:27 156 36.95
05/15/2026 17:27 22 36.95
05/15/2026 17:27 38 36.95
05/15/2026 17:27 45 36.85
05/15/2026 17:27 162 36.90
05/15/2026 17:27 15 36.90
05/15/2026 17:27 30 36.90
05/15/2026 17:27 55 36.90
05/15/2026 17:27 60 36.95
05/15/2026 17:26 45 36.90
05/15/2026 17:26 46 37.00
05/15/2026 17:26 123 37.00
05/15/2026 17:26 90 37.00
05/15/2026 17:26 165 37.00
05/15/2026 17:26 94 36.95
05/15/2026 17:26 60 36.95
05/15/2026 17:25 48 36.90
05/15/2026 17:25 43 36.90
05/15/2026 17:25 83 36.90
05/15/2026 17:25 151 36.90
05/15/2026 17:25 33 36.90
05/15/2026 17:25 2 36.90
05/15/2026 17:25 60 36.95
05/15/2026 17:25 40 36.90
05/15/2026 17:25 41 36.90
05/15/2026 17:24 112 37.00
05/15/2026 17:24 23 37.00
05/15/2026 17:24 58 37.00
05/15/2026 17:24 20 37.00
05/15/2026 17:24 230 37.00
05/15/2026 17:24 3 37.00
05/15/2026 17:24 245 37.00
05/15/2026 17:23 22 37.00
05/15/2026 17:23 3 37.00
05/15/2026 17:21 33 37.00
05/15/2026 17:21 217 37.00
05/15/2026 17:21 11 37.00
05/15/2026 17:20 72 37.00
05/15/2026 17:20 300 37.00
05/15/2026 17:20 18 37.00
05/15/2026 17:20 1 36.95
05/15/2026 17:19 115 37.00
05/15/2026 17:19 64 37.00
05/15/2026 17:19 150 36.95
05/15/2026 17:19 23 36.95
05/15/2026 17:18 93 36.95
05/15/2026 17:18 11 36.95
05/15/2026 17:18 26 36.95
05/15/2026 17:18 34 36.95
05/15/2026 17:16 10 36.95
05/15/2026 17:16 60 36.95
05/15/2026 17:16 16 36.95
05/15/2026 17:16 60 36.95
05/15/2026 17:16 40 36.90
05/15/2026 17:16 60 36.90
05/15/2026 17:15 20 36.90
05/15/2026 17:15 40 36.90
05/15/2026 17:15 240 36.90
05/15/2026 17:15 40 37.00
05/15/2026 17:15 20 36.90
05/15/2026 17:15 196 37.00
05/15/2026 17:15 33 36.95
05/15/2026 17:15 30 36.95
05/15/2026 17:15 4 36.95
05/15/2026 17:14 31 36.90
05/15/2026 17:14 8 36.90
05/15/2026 17:14 11 36.90
05/15/2026 17:14 86 36.95
05/15/2026 17:14 65 36.95
05/15/2026 17:13 60 36.90
05/15/2026 17:13 60 36.90
05/15/2026 17:13 60 36.90
05/15/2026 17:12 73 36.95
05/15/2026 17:12 116 36.95
05/15/2026 17:12 16 36.95
05/15/2026 17:11 35 36.95
05/15/2026 17:10 60 36.95
05/15/2026 17:10 40 36.90
05/15/2026 17:09 50 36.90
05/15/2026 17:09 60 36.90
05/15/2026 17:09 123 36.95
05/15/2026 17:07 170 36.95
05/15/2026 17:04 12 36.90
05/15/2026 17:04 20 36.90
05/15/2026 17:04 149 36.90
05/15/2026 17:03 72 36.85
05/15/2026 17:03 358 36.85
05/15/2026 17:03 86 36.85
05/15/2026 17:03 101 36.85
05/15/2026 17:03 227 36.90
05/15/2026 17:03 100 36.90
05/15/2026 17:03 1800 36.90
05/15/2026 17:03 196 36.90
05/15/2026 17:03 120 36.90
05/15/2026 17:02 300 37.00
05/15/2026 17:02 138 37.00
05/15/2026 17:02 10 37.00
05/15/2026 17:02 42 37.00
05/15/2026 17:02 60 36.95
05/15/2026 17:02 5 36.95
05/15/2026 17:02 116 36.95
05/15/2026 17:01 4 36.90
05/15/2026 16:59 81 36.95
05/15/2026 16:58 10 36.95
05/15/2026 16:51 116 36.95
05/15/2026 16:51 5 36.90
05/15/2026 16:50 15 36.80
05/15/2026 16:49 102 36.75
05/15/2026 16:49 98 36.80
05/15/2026 16:48 109 36.85
05/15/2026 16:48 140 36.90
05/15/2026 16:48 24 36.90
05/15/2026 16:48 37 36.90
05/15/2026 16:48 105 36.90
05/15/2026 16:48 42 36.90