Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.00
-0.05
(
-0.15% )
|
32.55
|
85 |
33.95
|
225 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 6 | 33.00 |
| 07/25/2025 17:35 | 23 | 33.00 |
| 07/25/2025 17:35 | 58 | 33.00 |
| 07/25/2025 17:35 | 68 | 33.00 |
| 07/25/2025 17:35 | 2 | 33.00 |
| 07/25/2025 17:35 | 10 | 33.00 |
| 07/25/2025 17:35 | 24 | 33.00 |
| 07/25/2025 17:35 | 8 | 33.00 |
| 07/25/2025 17:35 | 21 | 33.00 |
| 07/25/2025 17:35 | 162 | 33.00 |
| 07/25/2025 17:35 | 51 | 33.00 |
| 07/25/2025 17:35 | 29 | 33.00 |
| 07/25/2025 17:35 | 5 | 33.00 |
| 07/25/2025 17:35 | 5 | 33.00 |
| 07/25/2025 17:35 | 17 | 33.00 |
| 07/25/2025 17:35 | 41 | 33.00 |
| 07/25/2025 17:35 | 17 | 33.00 |
| 07/25/2025 17:35 | 19 | 33.00 |
| 07/25/2025 17:35 | 9 | 33.00 |
| 07/25/2025 17:35 | 31 | 33.00 |
| 07/25/2025 17:35 | 43 | 33.00 |
| 07/25/2025 17:35 | 168 | 33.00 |
| 07/25/2025 17:35 | 21 | 33.00 |
| 07/25/2025 17:35 | 31 | 33.00 |
| 07/25/2025 17:35 | 16 | 33.00 |
| 07/25/2025 17:35 | 1 | 33.00 |
| 07/25/2025 17:35 | 15 | 33.00 |
| 07/25/2025 17:35 | 94 | 33.00 |
| 07/25/2025 17:35 | 5 | 33.00 |
| 07/25/2025 17:35 | 4 | 33.00 |
| 07/25/2025 17:35 | 91 | 33.00 |
| 07/25/2025 17:35 | 12 | 33.00 |
| 07/25/2025 17:35 | 1 | 33.00 |
| 07/25/2025 17:35 | 12 | 33.00 |
| 07/25/2025 17:35 | 13 | 33.00 |
| 07/25/2025 17:35 | 7 | 33.00 |
| 07/25/2025 17:35 | 20 | 33.00 |
| 07/25/2025 17:35 | 11 | 33.00 |
| 07/25/2025 17:35 | 1 | 33.00 |
| 07/25/2025 17:35 | 1 | 33.00 |
| 07/25/2025 17:35 | 82 | 33.00 |
| 07/25/2025 17:35 | 99 | 33.00 |
| 07/25/2025 17:35 | 9 | 33.00 |
| 07/25/2025 17:29 | 5 | 33.00 |
| 07/25/2025 17:29 | 9 | 33.00 |
| 07/25/2025 17:29 | 3 | 33.00 |
| 07/25/2025 17:29 | 14 | 33.00 |
| 07/25/2025 17:29 | 14 | 33.00 |
| 07/25/2025 17:27 | 1 | 32.90 |
| 07/25/2025 17:27 | 13 | 32.90 |
| 07/25/2025 17:27 | 9 | 32.90 |
| 07/25/2025 17:26 | 2 | 33.00 |
| 07/25/2025 17:21 | 18 | 32.95 |
| 07/25/2025 17:20 | 13 | 32.95 |
| 07/25/2025 17:20 | 3 | 32.90 |
| 07/25/2025 17:20 | 16 | 32.90 |
| 07/25/2025 17:20 | 22 | 32.90 |
| 07/25/2025 17:20 | 29 | 32.90 |
| 07/25/2025 17:20 | 12 | 32.90 |
| 07/25/2025 17:20 | 31 | 32.90 |
| 07/25/2025 17:14 | 1 | 32.95 |
| 07/25/2025 17:12 | 17 | 32.90 |
| 07/25/2025 17:12 | 14 | 32.90 |
| 07/25/2025 17:12 | 15 | 32.90 |
| 07/25/2025 17:12 | 50 | 32.90 |
| 07/25/2025 17:09 | 50 | 32.95 |
| 07/25/2025 17:09 | 97 | 32.85 |
| 07/25/2025 17:09 | 14 | 32.85 |
| 07/25/2025 17:09 | 12 | 32.85 |
| 07/25/2025 17:09 | 21 | 32.90 |
| 07/25/2025 17:09 | 6 | 32.90 |
| 07/25/2025 17:01 | 10 | 32.95 |
| 07/25/2025 17:01 | 1 | 32.95 |
| 07/25/2025 17:01 | 3 | 32.95 |
| 07/25/2025 17:01 | 14 | 32.95 |
| 07/25/2025 17:01 | 50 | 32.95 |
| 07/25/2025 16:56 | 14 | 33.05 |
| 07/25/2025 16:56 | 1 | 33.00 |
| 07/25/2025 16:56 | 20 | 33.00 |
| 07/25/2025 16:47 | 14 | 33.00 |