TXT e-solutions N
TXT
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 12:49:26
Geld
12.02.2026 - 12:49:26
Geld
Volumen
Brief
12.02.2026 - 12:49:50
Brief
Volumen
24.80
-0.20 ( -0.80% )
24.80
122
24.90
150
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 12:36 300 24.90
02/12/2026 12:34 200 24.90
02/12/2026 12:32 126 24.75
02/12/2026 12:32 53 24.75
02/12/2026 12:32 57 24.75
02/12/2026 12:30 17 24.90
02/12/2026 12:30 62 24.90
02/12/2026 12:30 75 24.90
02/12/2026 12:30 46 24.90
02/12/2026 12:29 30 24.90
02/12/2026 12:28 50 24.80
02/12/2026 12:25 50 24.80
02/12/2026 12:25 72 24.85
02/12/2026 12:25 28 24.85
02/12/2026 12:25 100 24.85
02/12/2026 12:20 62 24.90
02/12/2026 12:20 34 24.90
02/12/2026 12:20 1 24.90
02/12/2026 12:20 9 24.90
02/12/2026 12:20 50 24.90
02/12/2026 12:20 40 24.90
02/12/2026 12:16 100 24.90
02/12/2026 12:06 75 24.85
02/12/2026 12:06 41 24.85
02/12/2026 12:06 34 24.85
02/12/2026 12:06 75 24.85
02/12/2026 12:06 115 24.85
02/12/2026 12:06 22 24.85
02/12/2026 12:06 286 24.85
02/12/2026 12:06 46 24.85
02/12/2026 12:06 18 24.75
02/12/2026 12:06 50 24.80
02/12/2026 12:06 18 24.80
02/12/2026 12:06 179 24.80
02/12/2026 12:06 586 24.80
02/12/2026 12:06 158 24.80
02/12/2026 12:06 55 24.80
02/12/2026 12:06 68 24.80
02/12/2026 12:06 75 24.70
02/12/2026 12:06 997 24.75
02/12/2026 12:05 3 24.75
02/12/2026 12:05 40 24.80
02/12/2026 12:01 4 24.80
02/12/2026 12:00 2 24.80
02/12/2026 12:00 20 24.85
02/12/2026 12:00 4 24.80
02/12/2026 11:59 42 24.80
02/12/2026 11:59 7 24.80
02/12/2026 11:59 30 24.85
02/12/2026 11:59 5 24.80
02/12/2026 11:59 54 24.80
02/12/2026 11:58 30 24.85
02/12/2026 11:57 45 24.75
02/12/2026 11:57 5 24.75
02/12/2026 11:51 7 24.75
02/12/2026 11:51 58 24.75
02/12/2026 11:51 200 24.80
02/12/2026 11:51 38 24.80
02/12/2026 11:51 62 24.80
02/12/2026 11:51 127 24.80
02/12/2026 11:51 73 24.80