Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:24:04
|
Geld
16.09.2025 -
15:24:04
|
Geld Volumen |
Brief
16.09.2025 -
15:24:06
|
Brief Volumen |
|---|---|---|---|---|
|
31.50
-0.05
(
-0.16% )
|
31.45
|
20 |
31.55
|
156 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:18 | 51 | 31.55 |
| 09/16/2025 15:18 | 51 | 31.55 |
| 09/16/2025 15:18 | 24 | 31.55 |
| 09/16/2025 15:17 | 24 | 31.55 |
| 09/16/2025 15:15 | 135 | 31.55 |
| 09/16/2025 15:15 | 74 | 31.55 |
| 09/16/2025 15:15 | 23 | 31.55 |
| 09/16/2025 15:15 | 763 | 31.55 |
| 09/16/2025 15:15 | 121 | 31.55 |
| 09/16/2025 15:14 | 46 | 31.55 |
| 09/16/2025 15:14 | 536 | 31.55 |
| 09/16/2025 15:14 | 500 | 31.55 |
| 09/16/2025 15:12 | 20 | 31.50 |
| 09/16/2025 15:10 | 34 | 31.55 |
| 09/16/2025 15:07 | 117 | 31.55 |
| 09/16/2025 15:07 | 23 | 31.55 |
| 09/16/2025 15:07 | 8 | 31.50 |
| 09/16/2025 15:07 | 26 | 31.50 |
| 09/16/2025 14:59 | 14 | 31.55 |
| 09/16/2025 14:59 | 3 | 31.55 |
| 09/16/2025 14:59 | 3 | 31.55 |
| 09/16/2025 14:59 | 3 | 31.55 |
| 09/16/2025 14:58 | 24 | 31.55 |
| 09/16/2025 14:51 | 100 | 31.60 |
| 09/16/2025 14:50 | 25 | 31.55 |
| 09/16/2025 14:50 | 1 | 31.55 |
| 09/16/2025 14:47 | 350 | 31.65 |
| 09/16/2025 14:31 | 23 | 31.65 |
| 09/16/2025 14:31 | 51 | 31.65 |
| 09/16/2025 14:31 | 96 | 31.65 |