TXT e-solutions N
TXT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
28.75
-2.45 ( -7.85% )
28.20
35
30.50
120
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 69 28.75
04/04/2025 17:35 68 28.75
04/04/2025 17:35 125 28.75
04/04/2025 17:35 95 28.75
04/04/2025 17:35 35 28.75
04/04/2025 17:35 643 28.75
04/04/2025 17:35 94 28.75
04/04/2025 17:35 40 28.75
04/04/2025 17:35 35 28.75
04/04/2025 17:35 10 28.75
04/04/2025 17:35 19 28.75
04/04/2025 17:35 41 28.75
04/04/2025 17:35 32 28.75
04/04/2025 17:35 139 28.75
04/04/2025 17:35 57 28.75
04/04/2025 17:35 35 28.75
04/04/2025 17:35 110 28.75
04/04/2025 17:35 66 28.75
04/04/2025 17:35 66 28.75
04/04/2025 17:35 133 28.75
04/04/2025 17:35 195 28.75
04/04/2025 17:35 5 28.75
04/04/2025 17:35 105 28.75
04/04/2025 17:35 409 28.75
04/04/2025 17:35 690 28.75
04/04/2025 17:35 439 28.75
04/04/2025 17:35 462 28.75
04/04/2025 17:35 4 28.75
04/04/2025 17:35 100 28.75
04/04/2025 17:35 5 28.75
04/04/2025 17:35 102 28.75
04/04/2025 17:35 151 28.75
04/04/2025 17:35 142 28.75
04/04/2025 17:35 710 28.75
04/04/2025 17:35 117 28.75
04/04/2025 17:35 37 28.75
04/04/2025 17:35 126 28.75
04/04/2025 17:35 10 28.75
04/04/2025 17:35 10 28.75
04/04/2025 17:35 122 28.75
04/04/2025 17:35 28 28.75
04/04/2025 17:35 30 28.75
04/04/2025 17:35 26 28.75
04/04/2025 17:35 78 28.75
04/04/2025 17:35 44 28.75
04/04/2025 17:35 1 28.75
04/04/2025 17:35 65 28.75
04/04/2025 17:35 190 28.75
04/04/2025 17:35 58 28.75
04/04/2025 17:29 17 28.95
04/04/2025 17:29 19 28.95
04/04/2025 17:29 20 28.95
04/04/2025 17:29 17 28.95
04/04/2025 17:29 48 29.10
04/04/2025 17:29 16 29.05
04/04/2025 17:28 186 29.00
04/04/2025 17:28 17 29.00
04/04/2025 17:28 19 29.00
04/04/2025 17:28 20 29.00
04/04/2025 17:28 21 29.05
04/04/2025 17:28 21 29.05
04/04/2025 17:27 75 29.10
04/04/2025 17:27 22 29.05
04/04/2025 17:27 28 29.05
04/04/2025 17:26 19 29.15
04/04/2025 17:26 17 29.15
04/04/2025 17:25 32 29.10
04/04/2025 17:25 6 29.10
04/04/2025 17:25 44 29.10
04/04/2025 17:25 37 29.10
04/04/2025 17:25 18 29.10
04/04/2025 17:25 20 29.10
04/04/2025 17:25 10 29.25
04/04/2025 17:25 40 29.20
04/04/2025 17:25 21 29.25
04/04/2025 17:25 21 29.25
04/04/2025 17:25 18 29.25
04/04/2025 17:25 19 29.25
04/04/2025 17:25 40 29.25
04/04/2025 17:25 21 29.20
04/04/2025 17:25 20 29.20
04/04/2025 17:25 20 29.20
04/04/2025 17:25 19 29.20
04/04/2025 17:25 100 29.20
04/04/2025 17:25 19 29.15
04/04/2025 17:25 21 29.15
04/04/2025 17:25 40 29.15
04/04/2025 17:25 5 29.10
04/04/2025 17:25 5 29.10
04/04/2025 17:25 21 29.15
04/04/2025 17:25 20 29.15
04/04/2025 17:25 26 29.15
04/04/2025 17:25 14 29.15
04/04/2025 17:24 7 29.10
04/04/2025 17:24 17 29.10
04/04/2025 17:24 20 29.10
04/04/2025 17:24 25 29.10
04/04/2025 17:24 6 29.10
04/04/2025 17:24 27 29.15
04/04/2025 17:24 3 29.10
04/04/2025 17:22 12 29.10
04/04/2025 17:21 40 29.15
04/04/2025 17:21 21 29.15
04/04/2025 17:21 17 29.15
04/04/2025 17:19 26 29.10
04/04/2025 17:19 19 29.10
04/04/2025 17:19 18 29.10
04/04/2025 17:17 80 29.15
04/04/2025 17:17 120 29.15
04/04/2025 17:17 200 29.15
04/04/2025 17:14 13 29.10
04/04/2025 17:14 20 29.10
04/04/2025 17:14 18 29.10
04/04/2025 17:14 34 29.10
04/04/2025 17:14 6 29.10
04/04/2025 17:14 68 29.05
04/04/2025 17:14 98 29.05
04/04/2025 17:13 5 29.10
04/04/2025 17:13 17 29.10
04/04/2025 17:13 20 29.10
04/04/2025 17:13 43 29.10
04/04/2025 17:13 44 29.10
04/04/2025 17:13 100 29.10
04/04/2025 17:10 19 28.95
04/04/2025 17:10 20 28.95
04/04/2025 17:10 40 28.95
04/04/2025 17:10 20 28.95
04/04/2025 17:10 44 29.00
04/04/2025 17:10 150 29.00
04/04/2025 17:08 6 28.90
04/04/2025 17:08 6 28.90
04/04/2025 17:08 16 28.90
04/04/2025 17:07 49 28.95
04/04/2025 17:07 36 28.95
04/04/2025 17:07 19 28.95
04/04/2025 17:07 18 28.95
04/04/2025 17:07 6 29.10
04/04/2025 17:04 80 29.00
04/04/2025 17:04 70 29.00
04/04/2025 17:04 5 29.00
04/04/2025 17:04 5 29.00
04/04/2025 17:04 28 28.95
04/04/2025 17:04 187 28.95
04/04/2025 17:03 35 28.95
04/04/2025 17:03 39 28.95
04/04/2025 17:03 79 28.95
04/04/2025 17:03 250 28.95
04/04/2025 17:03 20 28.95
04/04/2025 17:03 17 28.95
04/04/2025 17:01 9 28.80
04/04/2025 17:01 86 28.80
04/04/2025 17:01 294 28.80
04/04/2025 17:01 6 28.80
04/04/2025 17:01 41 28.75
04/04/2025 17:01 28 28.75
04/04/2025 17:01 83 28.75
04/04/2025 17:01 17 28.75
04/04/2025 17:01 31 28.75
04/04/2025 17:01 69 28.75
04/04/2025 17:01 31 28.75
04/04/2025 17:01 100 28.75
04/04/2025 17:01 190 28.75
04/04/2025 17:01 96 28.70
04/04/2025 17:01 36 28.70
04/04/2025 17:00 12 28.75
04/04/2025 16:57 14 28.75
04/04/2025 16:57 34 28.75
04/04/2025 16:57 100 28.75
04/04/2025 16:57 52 28.75
04/04/2025 16:52 27 28.65
04/04/2025 16:51 1390 28.60
04/04/2025 16:51 1 28.55
04/04/2025 16:51 50 28.55
04/04/2025 16:49 161 28.60
04/04/2025 16:49 39 28.60
04/04/2025 16:48 64 28.60
04/04/2025 16:46 51 28.55
04/04/2025 16:46 22 28.55