Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
09:04:44
|
Geld
17.08.2026 -
09:05:04
|
Geld Volumen |
Brief
17.08.2026 -
09:04:46
|
Brief Volumen |
|---|---|---|---|---|
|
53.30
+0.20
(
+0.38% )
|
52.90
|
258 |
53.40
|
108 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 09:04 | 33 | 53.30 |
| 08/17/2026 09:04 | 67 | 52.90 |
| 08/17/2026 09:04 | 41 | 52.90 |
| 08/17/2026 09:04 | 124 | 52.90 |
| 08/17/2026 09:04 | 44 | 52.90 |
| 08/17/2026 09:04 | 174 | 52.90 |
| 08/17/2026 09:04 | 26 | 53.00 |
| 08/17/2026 09:04 | 47 | 53.00 |
| 08/17/2026 09:04 | 161 | 53.00 |
| 08/17/2026 09:04 | 7 | 53.30 |
| 08/17/2026 09:04 | 46 | 53.30 |
| 08/17/2026 09:04 | 147 | 53.30 |
| 08/17/2026 09:00 | 397 | 53.10 |
| 08/17/2026 09:00 | 3 | 53.10 |
| 08/17/2026 09:00 | 1 | 53.30 |
| 08/17/2026 09:00 | 1 | 53.30 |
| 08/17/2026 09:00 | 9 | 53.30 |
| 08/17/2026 09:00 | 5 | 53.30 |
| 08/17/2026 09:00 | 10 | 53.30 |
| 08/17/2026 09:00 | 85 | 53.30 |
| 08/17/2026 09:00 | 33 | 53.30 |
| 08/17/2026 09:00 | 3 | 53.30 |
| 08/17/2026 09:00 | 2 | 53.30 |
| 08/17/2026 09:00 | 60 | 53.30 |