Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:34:40
|
Geld
12.02.2026 -
10:40:21
|
Geld Volumen |
Brief
12.02.2026 -
10:41:51
|
Brief Volumen |
|---|---|---|---|---|
|
24.90
-0.10
(
-0.40% )
|
24.90
|
200 |
25.00
|
660 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:27 | 13 | 24.85 |
| 02/12/2026 10:27 | 127 | 25.00 |
| 02/12/2026 10:27 | 44 | 25.00 |
| 02/12/2026 10:27 | 4 | 24.95 |
| 02/12/2026 10:27 | 25 | 24.95 |
| 02/12/2026 10:13 | 14 | 24.90 |
| 02/12/2026 10:13 | 75 | 24.90 |
| 02/12/2026 10:13 | 17 | 24.90 |
| 02/12/2026 09:46 | 1 | 24.90 |
| 02/12/2026 09:41 | 163 | 24.80 |
| 02/12/2026 09:41 | 13 | 24.80 |
| 02/12/2026 09:41 | 50 | 24.80 |
| 02/12/2026 09:41 | 41 | 24.80 |
| 02/12/2026 09:41 | 27 | 24.80 |
| 02/12/2026 09:41 | 47 | 24.80 |
| 02/12/2026 09:38 | 25 | 24.85 |
| 02/12/2026 09:36 | 3 | 25.00 |
| 02/12/2026 09:36 | 20 | 25.00 |
| 02/12/2026 09:36 | 3 | 25.00 |
| 02/12/2026 09:36 | 15 | 24.95 |
| 02/12/2026 09:36 | 79 | 24.95 |