TXT e-solutions N
TXT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
51.60
-1.90 ( -3.55% )
48.55
85
54.00
25
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 14 51.60
10/02/2026 17:35 3 51.60
10/02/2026 17:35 58 51.60
10/02/2026 17:35 21 51.60
10/02/2026 17:35 38 51.60
10/02/2026 17:35 1 51.60
10/02/2026 17:35 7 51.60
10/02/2026 17:35 13 51.60
10/02/2026 17:35 33 51.60
10/02/2026 17:35 43 51.60
10/02/2026 17:35 20 51.60
10/02/2026 17:35 2 51.60
10/02/2026 17:35 112 51.60
10/02/2026 17:35 205 51.60
10/02/2026 17:35 117 51.60
10/02/2026 17:35 21 51.60
10/02/2026 17:35 9 51.60
10/02/2026 17:35 91 51.60
10/02/2026 17:35 143 51.60
10/02/2026 17:35 26 51.60
10/02/2026 17:35 33 51.60
10/02/2026 17:35 48 51.60
10/02/2026 17:35 166 51.60
10/02/2026 17:35 7 51.60
10/02/2026 17:35 4 51.60
10/02/2026 17:35 37 51.60
10/02/2026 17:35 35 51.60
10/02/2026 17:35 12 51.60
10/02/2026 17:35 2 51.60
10/02/2026 17:35 5 51.60
10/02/2026 17:35 213 51.60
10/02/2026 17:35 10 51.60
10/02/2026 17:35 5 51.60
10/02/2026 17:35 40 51.60
10/02/2026 17:35 79 51.60
10/02/2026 17:35 2 51.60
10/02/2026 17:35 23 51.60
10/02/2026 17:35 47 51.60
10/02/2026 17:35 20 51.60
10/02/2026 17:35 5 51.60
10/02/2026 17:35 6 51.60
10/02/2026 17:35 35 51.60
10/02/2026 17:35 29 51.60
10/02/2026 17:35 1 51.60
10/02/2026 17:35 6 51.60
10/02/2026 17:35 2 51.60
10/02/2026 17:35 7 51.60
10/02/2026 17:35 2 51.60
10/02/2026 17:35 45 51.60
10/02/2026 17:35 13 51.60
10/02/2026 17:35 22 51.60
10/02/2026 17:35 23 51.60
10/02/2026 17:35 58 51.60
10/02/2026 17:35 1 51.60
10/02/2026 17:35 1 51.60
10/02/2026 17:35 8 51.60
10/02/2026 17:35 7 51.60
10/02/2026 17:35 22 51.60
10/02/2026 17:35 21 51.60
10/02/2026 17:35 5 51.60
10/02/2026 17:35 6 51.60
10/02/2026 17:35 1 51.60
10/02/2026 17:35 1 51.60
10/02/2026 17:29 1 51.80
10/02/2026 17:29 26 51.80
10/02/2026 17:29 1 51.80
10/02/2026 17:29 8 51.80
10/02/2026 17:29 15 51.80
10/02/2026 17:27 4 51.60
10/02/2026 17:27 1 51.60
10/02/2026 17:25 30 51.70
10/02/2026 17:25 27 51.70
10/02/2026 17:25 19 51.70
10/02/2026 17:15 6 51.80
10/02/2026 17:15 40 51.80
10/02/2026 17:15 83 51.70
10/02/2026 17:15 41 51.70
10/02/2026 17:13 3 51.50
10/02/2026 17:13 6 51.50
10/02/2026 17:13 184 51.50
10/02/2026 17:13 60 51.50
10/02/2026 17:13 120 51.50
10/02/2026 17:13 15 51.50
10/02/2026 17:13 1 51.50
10/02/2026 17:13 74 51.50
10/02/2026 17:13 400 51.50
10/02/2026 17:13 50 51.50
10/02/2026 17:13 30 51.50
10/02/2026 17:13 50 51.50
10/02/2026 17:08 20 51.60
10/02/2026 17:08 76 51.60
10/02/2026 17:06 40 51.70
10/02/2026 17:06 50 51.70
10/02/2026 17:06 8 51.80
10/02/2026 17:06 26 51.80
10/02/2026 17:06 100 51.80
10/02/2026 17:06 50 51.80
10/02/2026 17:06 53 51.80
10/02/2026 16:58 1 52.00
10/02/2026 16:55 1 52.00
10/02/2026 16:54 1 52.00
10/02/2026 16:53 5 51.80
10/02/2026 16:46 100 51.80
10/02/2026 16:45 25 51.70
10/02/2026 16:39 7 51.80
10/02/2026 16:38 22 51.80
10/02/2026 16:35 8 51.70
10/02/2026 16:35 10 51.70
10/02/2026 16:32 35 51.60
10/02/2026 16:25 563 51.70
10/02/2026 16:25 113 51.70
10/02/2026 16:25 54 51.70
10/02/2026 16:25 127 51.70
10/02/2026 16:25 33 51.60
10/02/2026 16:25 70 51.60
10/02/2026 16:25 40 51.60
10/02/2026 16:24 20 51.50
10/02/2026 16:24 184 51.40
10/02/2026 16:24 4 51.20
10/02/2026 16:24 41 51.30
10/02/2026 16:24 55 51.30
10/02/2026 16:24 40 51.30
10/02/2026 16:24 30 51.50
10/02/2026 16:24 100 51.50
10/02/2026 16:24 50 51.50
10/02/2026 16:24 25 51.60
10/02/2026 16:24 56 51.60
10/02/2026 16:24 100 51.60
10/02/2026 16:24 250 51.60
10/02/2026 16:15 11 51.70
10/02/2026 16:15 40 51.70
10/02/2026 16:15 116 51.80
10/02/2026 16:15 34 51.80
10/02/2026 16:15 180 51.80
10/02/2026 16:15 5 51.80
10/02/2026 16:15 712 51.80
10/02/2026 16:15 288 51.80
10/02/2026 16:12 2 51.90
10/02/2026 16:12 30 51.90
10/02/2026 16:02 48 52.00
10/02/2026 16:02 6 52.00
10/02/2026 16:02 260 51.90
10/02/2026 16:02 10 51.90
10/02/2026 16:02 40 51.90
10/02/2026 16:02 40 51.90
10/02/2026 15:55 40 51.90
10/02/2026 15:53 40 51.90
10/02/2026 15:47 7 51.90
10/02/2026 15:46 61 51.80
10/02/2026 15:46 1 51.80
10/02/2026 15:40 12 51.70
10/02/2026 15:40 8 51.70
10/02/2026 15:39 2 51.70
10/02/2026 15:30 5 51.80
10/02/2026 15:29 6 52.00
10/02/2026 15:29 6 52.00
10/02/2026 15:28 15 51.80
10/02/2026 15:28 21 51.80
10/02/2026 15:28 34 51.90
10/02/2026 15:28 50 51.90
10/02/2026 15:28 6 51.90
10/02/2026 15:28 31 51.90
10/02/2026 15:28 17 51.90
10/02/2026 15:27 19 51.80
10/02/2026 15:27 16 51.80
10/02/2026 15:27 15 51.80
10/02/2026 15:21 70 52.00
10/02/2026 15:15 3 52.00
10/02/2026 15:15 2 52.00
10/02/2026 15:15 4 52.00
10/02/2026 15:15 8 52.00
10/02/2026 15:15 2 52.00
10/02/2026 15:15 100 51.90
10/02/2026 15:15 6 51.90
10/02/2026 15:15 34 51.90
10/02/2026 15:07 50 52.20
10/02/2026 15:06 50 52.10
10/02/2026 15:04 29 52.10
10/02/2026 15:04 24 52.00
10/02/2026 15:04 6 52.00
10/02/2026 15:04 41 52.00
10/02/2026 14:49 30 52.10
10/02/2026 14:46 62 51.90
10/02/2026 14:46 6 51.90
10/02/2026 14:45 500 52.10
10/02/2026 14:45 6 52.20
10/02/2026 14:44 9 52.20
10/02/2026 14:38 12 52.50
10/02/2026 14:38 21 52.40
10/02/2026 14:38 3 52.40
10/02/2026 14:38 50 52.40
10/02/2026 14:38 14 52.40
10/02/2026 14:35 100 52.40
10/02/2026 14:35 16 52.30
10/02/2026 14:35 12 52.30
10/02/2026 14:35 38 52.30
10/02/2026 14:30 1 52.40
10/02/2026 14:26 150 52.20
10/02/2026 14:23 17 52.30
10/02/2026 14:23 40 52.30
10/02/2026 14:23 100 52.30
10/02/2026 14:13 25 52.30
10/02/2026 14:13 61 52.30
10/02/2026 14:13 50 52.20
10/02/2026 14:13 185 52.20
10/02/2026 14:13 12 52.10
10/02/2026 14:13 47 52.10
10/02/2026 14:13 10 52.10
10/02/2026 14:13 14 52.10
10/02/2026 14:13 52 52.30
10/02/2026 14:13 50 52.30
10/02/2026 14:13 10 52.50
10/02/2026 14:13 51 52.40
10/02/2026 14:13 109 52.40
10/02/2026 14:13 300 52.50
10/02/2026 14:13 40 52.50
10/02/2026 14:13 40 52.50
10/02/2026 14:13 37 52.50
10/02/2026 14:13 200 52.60
10/02/2026 14:13 16 52.60
10/02/2026 14:13 10 52.60
10/02/2026 14:13 20 52.60
10/02/2026 14:13 55 52.60
10/02/2026 14:13 100 52.60
10/02/2026 13:59 300 52.70
10/02/2026 13:59 40 52.70
10/02/2026 13:59 23 52.80
10/02/2026 13:59 93 52.80
10/02/2026 13:59 108 52.80
10/02/2026 13:59 51 52.80
10/02/2026 13:59 29 52.80
10/02/2026 13:59 11 52.80
10/02/2026 13:59 34 52.90
10/02/2026 12:27 4 53.10
10/02/2026 12:26 3 53.10
10/02/2026 12:25 4 53.10
10/02/2026 12:24 4 53.10
10/02/2026 12:23 4 53.10
10/02/2026 12:23 4 53.10
10/02/2026 12:22 4 53.10
10/02/2026 12:21 2 53.00
10/02/2026 12:21 53 53.00
10/02/2026 12:21 5 53.00
10/02/2026 12:19 2 52.90
10/02/2026 12:19 50 52.90
10/02/2026 12:09 18 53.00
10/02/2026 12:09 120 53.00
10/02/2026 12:09 18 53.10
10/02/2026 12:09 100 53.10
10/02/2026 11:57 1 53.10
10/02/2026 11:53 2 53.10
10/02/2026 11:52 1 53.10
10/02/2026 11:40 40 53.00
10/02/2026 11:30 100 53.00
10/02/2026 11:30 50 53.00
10/02/2026 11:30 1 53.20
10/02/2026 11:27 3 53.20
10/02/2026 11:26 3 53.20
10/02/2026 11:24 4 53.20
10/02/2026 11:09 125 53.10
10/02/2026 11:09 97 53.10
10/02/2026 11:09 20 53.20
10/02/2026 11:06 18 53.20
10/02/2026 11:06 2 53.20
10/02/2026 11:06 10 53.20
10/02/2026 11:06 8 53.20
10/02/2026 11:06 2 53.20
10/02/2026 11:06 18 53.20
10/02/2026 10:58 19 53.40
10/02/2026 10:52 2 53.40
10/02/2026 10:42 100 53.40
10/02/2026 10:27 2 53.40
10/02/2026 10:26 2 53.40
10/02/2026 10:18 10 53.40
10/02/2026 10:18 40 53.40
10/02/2026 10:15 2 53.30
10/02/2026 10:15 61 53.30
10/02/2026 10:00 100 53.50
10/02/2026 09:59 67 53.40
10/02/2026 09:57 100 53.50
10/02/2026 09:57 19 53.40
10/02/2026 09:57 2 53.40
10/02/2026 09:57 21 53.40
10/02/2026 09:53 10 53.10
10/02/2026 09:45 1 53.30
10/02/2026 09:45 16 53.30
10/02/2026 09:38 54 53.40
10/02/2026 09:29 2 53.60
10/02/2026 09:10 150 53.80
10/02/2026 09:09 40 53.50
10/02/2026 09:09 10 53.70
10/02/2026 09:09 57 53.60
10/02/2026 09:09 10 53.60
10/02/2026 09:09 10 53.50
10/02/2026 09:05 87 53.40
10/02/2026 09:00 3 52.50