Risanamento N
RN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
0.0431
-0.0012 ( -2.71% )
0.0428
90'000
0.0441
130'027
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 267172 0.0431
10/02/2026 17:35 27000 0.0431
10/02/2026 17:35 174141 0.0431
10/02/2026 17:35 21687 0.0431
10/02/2026 17:35 23313 0.0431
10/02/2026 17:35 40443 0.0431
10/02/2026 17:35 10295 0.0431
10/02/2026 17:35 82147 0.0431
10/02/2026 17:35 43802 0.0431
10/02/2026 17:35 3991 0.0431
10/02/2026 17:35 2207 0.0431
10/02/2026 17:35 986 0.0431
10/02/2026 17:35 115 0.0431
10/02/2026 17:35 72 0.0431
10/02/2026 17:35 25859 0.0431
10/02/2026 17:35 6407 0.0431
10/02/2026 17:29 1 0.0439
10/02/2026 17:29 2943 0.0439
10/02/2026 17:29 13000 0.0439
10/02/2026 17:29 1857 0.0437
10/02/2026 17:29 22200 0.0437
10/02/2026 17:28 10000 0.0437
10/02/2026 17:27 18450 0.0433
10/02/2026 17:26 300 0.0437
10/02/2026 17:25 9557 0.0432
10/02/2026 17:25 13000 0.0432
10/02/2026 17:25 32500 0.0433
10/02/2026 17:25 4943 0.0435
10/02/2026 17:25 57 0.0435
10/02/2026 17:23 10000 0.0439
10/02/2026 17:21 83649 0.0433
10/02/2026 17:21 6351 0.0433
10/02/2026 17:20 8462 0.0433
10/02/2026 17:20 10000 0.0433
10/02/2026 17:19 146621 0.0439
10/02/2026 17:19 7593 0.0439
10/02/2026 17:19 2407 0.0439
10/02/2026 17:18 49808 0.0431
10/02/2026 17:18 16563 0.0431
10/02/2026 17:18 90000 0.0431
10/02/2026 17:18 78500 0.0434
10/02/2026 17:18 500 0.0435
10/02/2026 17:18 174629 0.0435
10/02/2026 17:08 10000 0.0442
10/02/2026 17:07 9943 0.0435
10/02/2026 17:07 57 0.0435
10/02/2026 17:07 3181 0.044
10/02/2026 17:07 27000 0.044
10/02/2026 17:07 3 0.044
10/02/2026 17:07 1488 0.044
10/02/2026 17:07 1576 0.044
10/02/2026 17:07 19517 0.044
10/02/2026 17:07 75 0.044
10/02/2026 17:07 10000 0.044
10/02/2026 16:57 44779 0.0435
10/02/2026 16:57 59968 0.0435
10/02/2026 16:57 104701 0.0435
10/02/2026 16:54 15032 0.0435
10/02/2026 16:45 290552 0.044
10/02/2026 16:45 174448 0.044
10/02/2026 16:43 24925 0.0435
10/02/2026 16:43 75 0.0435
10/02/2026 16:43 75000 0.0435
10/02/2026 16:31 43499 0.0442
10/02/2026 16:31 21256 0.0442
10/02/2026 16:31 100000 0.0441
10/02/2026 16:31 175000 0.0441
10/02/2026 16:31 25000 0.044
10/02/2026 16:31 61911 0.044
10/02/2026 16:31 338089 0.044
10/02/2026 16:31 90000 0.044
10/02/2026 16:31 13000 0.0439
10/02/2026 16:31 80100 0.0439
10/02/2026 16:31 125000 0.0437
10/02/2026 16:31 18968 0.0436
10/02/2026 16:31 3602 0.0435
10/02/2026 16:31 4 0.0435
10/02/2026 16:31 1406 0.0435
10/02/2026 16:31 3 0.0435
10/02/2026 16:31 29828 0.0435
10/02/2026 16:27 30000 0.043
10/02/2026 16:27 30000 0.0435
10/02/2026 16:26 20000 0.043
10/02/2026 16:20 100000 0.043
10/02/2026 16:16 5000 0.043
10/02/2026 16:04 5000 0.0429
10/02/2026 16:01 30000 0.0429
10/02/2026 16:01 60667 0.0424
10/02/2026 16:01 7000 0.0424
10/02/2026 16:01 25000 0.0424
10/02/2026 16:01 11658 0.0425
10/02/2026 16:01 13622 0.0425
10/02/2026 16:01 12053 0.0426
10/02/2026 16:01 60000 0.0427
10/02/2026 16:01 100000 0.0427
10/02/2026 16:01 100000 0.043
10/02/2026 16:01 25000 0.043
10/02/2026 16:01 75000 0.043
10/02/2026 16:01 4950 0.0431
10/02/2026 16:01 25050 0.0431
10/02/2026 16:01 15000 0.0431
10/02/2026 16:01 12324 0.0431
10/02/2026 16:01 9 0.0431
10/02/2026 16:01 404 0.0431
10/02/2026 16:01 32213 0.0431
10/02/2026 15:57 67787 0.0431
10/02/2026 15:57 12213 0.0431
10/02/2026 15:57 8571 0.0435
10/02/2026 15:57 3351 0.0435
10/02/2026 15:57 2211 0.0435
10/02/2026 15:49 30000 0.0436
10/02/2026 15:49 43659 0.0436
10/02/2026 15:41 41 0.0436
10/02/2026 15:41 19 0.0436
10/02/2026 15:41 6281 0.0436
10/02/2026 15:41 12535 0.0436
10/02/2026 15:41 11084 0.0436
10/02/2026 15:41 70100 0.0435
10/02/2026 15:40 40000 0.0435
10/02/2026 15:40 36000 0.0434
10/02/2026 15:40 12787 0.0431
10/02/2026 15:40 13000 0.0431
10/02/2026 15:35 27000 0.0433
10/02/2026 15:35 7000 0.0433
10/02/2026 15:35 30000 0.0434
10/02/2026 15:35 100000 0.0434
10/02/2026 15:35 100000 0.0435
10/02/2026 15:35 4270 0.0436
10/02/2026 15:35 95000 0.0436
10/02/2026 15:33 38000 0.0438
10/02/2026 15:28 25 0.0435
10/02/2026 15:19 74779 0.0435
10/02/2026 15:19 12993 0.0435
10/02/2026 15:19 57500 0.0435
10/02/2026 15:19 54171 0.0436
10/02/2026 15:19 35829 0.0436
10/02/2026 15:19 12655 0.0437
10/02/2026 15:19 100000 0.0438
10/02/2026 15:19 38 0.0439
10/02/2026 15:19 1223 0.0439
10/02/2026 15:19 50812 0.0439
10/02/2026 15:17 1188 0.0439
10/02/2026 15:14 26000 0.0439
10/02/2026 15:09 5346 0.0438
10/02/2026 15:09 100000 0.0438
10/02/2026 15:09 250000 0.044
10/02/2026 15:09 20000 0.044
10/02/2026 15:02 57 0.0441
10/02/2026 14:57 50000 0.0442
10/02/2026 14:56 16725 0.0441
10/02/2026 14:56 2176 0.0442
10/02/2026 14:56 962 0.0442
10/02/2026 14:56 4757 0.0442
10/02/2026 14:56 80000 0.0442
10/02/2026 14:56 13312 0.0442
10/02/2026 14:56 92317 0.0442
10/02/2026 14:55 35000 0.0442
10/02/2026 14:53 100000 0.0442
10/02/2026 14:35 60217 0.0441
10/02/2026 14:35 11447 0.0442
10/02/2026 14:35 4336 0.0444
10/02/2026 14:35 24000 0.0444
10/02/2026 14:34 19883 0.0441
10/02/2026 14:34 12659 0.0442
10/02/2026 14:34 11173 0.0443
10/02/2026 14:34 12594 0.0445
10/02/2026 14:34 5000 0.0445
10/02/2026 14:34 54 0.0446
10/02/2026 14:34 1737 0.0446
10/02/2026 14:34 36900 0.0446
10/02/2026 14:31 79 0.0449
10/02/2026 14:31 142 0.0449
10/02/2026 14:31 90753 0.0449
10/02/2026 14:31 50000 0.0449
10/02/2026 14:31 4247 0.0449
10/02/2026 14:31 100000 0.045
10/02/2026 14:30 59953 0.045
10/02/2026 14:30 100000 0.045
10/02/2026 14:30 55000 0.0448
10/02/2026 14:30 100000 0.0448
10/02/2026 14:30 27000 0.0447
10/02/2026 14:30 100000 0.0447
10/02/2026 14:30 5567 0.0446
10/02/2026 14:30 12098 0.0446
10/02/2026 14:30 199408 0.0446
10/02/2026 14:30 30000 0.0445
10/02/2026 14:30 59290 0.0445
10/02/2026 14:30 42874 0.0445
10/02/2026 14:30 199856 0.0445
10/02/2026 14:30 108954 0.0444
10/02/2026 14:29 3452 0.0443
10/02/2026 14:29 12377 0.0443
10/02/2026 14:29 4171 0.0443
10/02/2026 14:27 70000 0.0443
10/02/2026 14:19 74171 0.0436
10/02/2026 14:19 9019 0.0437
10/02/2026 14:19 11734 0.0437
10/02/2026 14:19 221 0.0438
10/02/2026 14:19 11827 0.0438
10/02/2026 14:19 93028 0.0438
10/02/2026 14:19 40710 0.0445
10/02/2026 14:19 84964 0.0445
10/02/2026 14:19 18000 0.0443
10/02/2026 14:19 60000 0.0443
10/02/2026 14:19 13094 0.0443
10/02/2026 14:19 5000 0.0441
10/02/2026 14:16 28636 0.044
10/02/2026 14:16 11849 0.044
10/02/2026 14:16 37747 0.044
10/02/2026 14:02 2253 0.044
10/02/2026 14:02 6247 0.0439
10/02/2026 14:02 1500 0.0439
10/02/2026 13:48 88954 0.0435
10/02/2026 13:48 111046 0.0435
10/02/2026 13:44 32 0.0436
10/02/2026 13:44 6247 0.0436
10/02/2026 13:44 50000 0.0436
10/02/2026 13:41 20000 0.0436
10/02/2026 13:31 10000 0.044
10/02/2026 12:56 20000 0.044
10/02/2026 12:21 95572 0.0441
10/02/2026 12:21 18 0.044
10/02/2026 12:21 5282 0.044
10/02/2026 12:21 12000 0.044
10/02/2026 12:21 187128 0.044
10/02/2026 11:56 5282 0.0436
10/02/2026 11:52 15000 0.044
10/02/2026 11:23 66130 0.044
10/02/2026 11:20 160 0.0436
10/02/2026 11:11 66235 0.044
10/02/2026 11:11 26238 0.044
10/02/2026 11:11 31001 0.044
10/02/2026 11:11 142 0.044
10/02/2026 11:11 5911 0.044
10/02/2026 11:11 4000 0.044
10/02/2026 11:11 57500 0.044
10/02/2026 11:11 8973 0.044
10/02/2026 10:45 44000 0.0438
10/02/2026 10:44 80000 0.0437
10/02/2026 10:43 2354 0.0438
10/02/2026 10:43 1 0.0438
10/02/2026 10:43 9268 0.0438
10/02/2026 10:32 2354 0.0436
10/02/2026 10:32 105000 0.0436
10/02/2026 10:32 50000 0.0436
10/02/2026 10:23 49006 0.0439
10/02/2026 10:23 994 0.0439
10/02/2026 10:10 3854 0.044
10/02/2026 10:10 202128 0.044
10/02/2026 10:10 94018 0.0439
10/02/2026 10:06 4000 0.0435
10/02/2026 10:06 10000 0.0435
10/02/2026 10:06 15000 0.0435
10/02/2026 10:06 2612 0.0435
10/02/2026 10:01 44 0.044
10/02/2026 09:43 57516 0.0438
10/02/2026 09:43 525051 0.0438
10/02/2026 09:43 57 0.0438
10/02/2026 09:41 50000 0.0435
10/02/2026 09:40 20000 0.0435
10/02/2026 09:39 100000 0.0438
10/02/2026 09:36 54888 0.0435
10/02/2026 09:34 25798 0.0437
10/02/2026 09:34 20000 0.0437
10/02/2026 09:33 27000 0.0437
10/02/2026 09:33 37202 0.0437
10/02/2026 09:32 4892 0.0438
10/02/2026 09:32 100000 0.0438
10/02/2026 09:32 110000 0.0438
10/02/2026 09:29 10000 0.0445
10/02/2026 09:15 25000 0.0443
10/02/2026 09:08 10000 0.0448
10/02/2026 09:04 89 0.0448
10/02/2026 09:04 1259 0.0448
10/02/2026 09:04 11103 0.0448
10/02/2026 09:04 10000 0.0447
10/02/2026 09:04 12549 0.0446
10/02/2026 09:04 10000 0.0444
10/02/2026 09:03 8774 0.0444
10/02/2026 09:03 11226 0.0444
10/02/2026 09:03 5985 0.0443
10/02/2026 09:00 42874 0.0434
10/02/2026 09:00 6000 0.0436
10/02/2026 09:00 59943 0.0436
10/02/2026 09:00 203982 0.0436
10/02/2026 09:00 87201 0.0437
10/02/2026 09:00 57 0.0436
10/02/2026 09:00 100000 0.0437
10/02/2026 09:00 6288 0.0437
10/02/2026 09:00 19725 0.0437
10/02/2026 09:00 33987 0.0437
10/02/2026 09:00 30000 0.0437
10/02/2026 09:00 100 0.0437
10/02/2026 09:00 100 0.0437
10/02/2026 09:00 18000 0.0437