Hoher Abstand zu verzögertem Kurs
|
Official
01.04.2026
-
17:45:00
|
Geld
01.04.2026 -
17:40:00
|
Geld Volumen |
Brief
01.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0177
+0.0014
(
+8.59% )
|
0.0172
|
133'450 |
0.0182
|
50'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 17:35 | 16434 | 0.0177 |
| 04/01/2026 17:35 | 1366 | 0.0177 |
| 04/01/2026 17:35 | 17610 | 0.0177 |
| 04/01/2026 17:35 | 14919 | 0.0177 |
| 04/01/2026 17:35 | 100000 | 0.0177 |
| 04/01/2026 17:35 | 17471 | 0.0177 |
| 04/01/2026 17:35 | 16029 | 0.0177 |
| 04/01/2026 17:35 | 3975 | 0.0177 |
| 04/01/2026 17:29 | 10000 | 0.0181 |
| 04/01/2026 17:21 | 40000 | 0.0181 |
| 04/01/2026 17:20 | 30000 | 0.0181 |
| 04/01/2026 17:19 | 30000 | 0.0181 |
| 04/01/2026 17:19 | 20000 | 0.018 |
| 04/01/2026 17:19 | 30000 | 0.018 |
| 04/01/2026 17:04 | 14900 | 0.0182 |
| 04/01/2026 17:04 | 5100 | 0.0181 |
| 04/01/2026 17:02 | 270000 | 0.0179 |
| 04/01/2026 17:02 | 180000 | 0.0181 |
| 04/01/2026 17:02 | 4 | 0.0179 |
| 04/01/2026 17:01 | 100000 | 0.018 |
| 04/01/2026 16:55 | 15000 | 0.0181 |
| 04/01/2026 16:54 | 29900 | 0.0181 |
| 04/01/2026 16:52 | 50000 | 0.0181 |