Risanamento N
RN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 17:45:00
Geld
02.07.2026 - 17:40:00
Geld
Volumen 		Brief
02.07.2026 - 17:40:00
Brief
Volumen
0.0155
+0.0003 ( +1.97% )
0.0152
90'000
0.0157
115'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 1 0.0155
07/02/2026 17:35 9999 0.0155
07/02/2026 17:35 35822 0.0155
07/02/2026 17:35 60762 0.0155
07/02/2026 17:35 550 0.0155
07/02/2026 17:35 346 0.0155
07/02/2026 17:35 1260 0.0155
07/02/2026 17:35 1260 0.0155
07/02/2026 17:29 140000 0.0154
07/02/2026 17:21 64179 0.0154
07/02/2026 17:05 100000 0.0155
07/02/2026 17:05 50000 0.0155
07/02/2026 17:03 20000 0.0154
07/02/2026 17:02 10000 0.0154
07/02/2026 17:00 30000 0.0153
07/02/2026 16:46 20001 0.0153
07/02/2026 16:32 20000 0.0154
07/02/2026 15:55 300000 0.0155
07/02/2026 15:02 73786 0.0152
07/02/2026 15:02 20000 0.0152
07/02/2026 14:33 50000 0.0155
07/02/2026 13:30 74327 0.0151
07/02/2026 13:30 10000 0.0151
07/02/2026 13:30 505673 0.0151
07/02/2026 12:51 350000 0.0156
07/02/2026 12:51 50000 0.0155
07/02/2026 11:00 100000 0.015
07/02/2026 10:53 18732 0.0156
07/02/2026 10:53 100000 0.0155
07/02/2026 10:53 71000 0.0155
07/02/2026 10:53 26332 0.0152
07/02/2026 10:53 103936 0.0152
07/02/2026 10:53 80000 0.0151
07/02/2026 10:52 20000 0.0151
07/02/2026 10:52 100000 0.0151
07/02/2026 10:52 100000 0.0152
07/02/2026 10:15 100000 0.0151
07/02/2026 09:27 60001 0.0156
07/02/2026 09:27 39999 0.0156
07/02/2026 09:17 80001 0.0156
07/02/2026 09:17 19999 0.0153
07/02/2026 09:17 10000 0.0153
07/02/2026 09:09 85000 0.0153
07/02/2026 09:03 60000 0.0153
07/02/2026 09:00 1 0.0153
07/02/2026 09:00 19999 0.0153