Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0153
-0.0005
(
-3.16% )
|
0.015
|
20'000 |
0.0155
|
110'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:29 | 10000 | 0.0154 |
| 05/15/2026 17:29 | 180000 | 0.0153 |
| 05/15/2026 17:27 | 130000 | 0.0153 |
| 05/15/2026 17:20 | 29999 | 0.0152 |
| 05/15/2026 17:13 | 50000 | 0.0152 |
| 05/15/2026 17:02 | 80000 | 0.0151 |
| 05/15/2026 16:57 | 24104 | 0.0151 |
| 05/15/2026 16:57 | 75896 | 0.0151 |
| 05/15/2026 16:55 | 34104 | 0.0151 |
| 05/15/2026 16:55 | 51828 | 0.0151 |
| 05/15/2026 16:55 | 45000 | 0.0151 |
| 05/15/2026 16:55 | 50000 | 0.0151 |
| 05/15/2026 16:55 | 1 | 0.0152 |
| 05/15/2026 16:55 | 30000 | 0.0152 |