Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
17:45:00
|
Geld
21.11.2024 -
17:40:00
|
Geld Volumen |
Brief
21.11.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0234
+0.0018
(
+8.33% )
|
0.0227
|
511'000 |
0.0242
|
22'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 807 | 0.0234 |
| 11/21/2024 17:35 | 62193 | 0.0234 |
| 11/21/2024 17:35 | 3807 | 0.0234 |
| 11/21/2024 17:35 | 5200 | 0.0234 |
| 11/21/2024 17:35 | 2000 | 0.0234 |
| 11/21/2024 17:35 | 300 | 0.0234 |
| 11/21/2024 17:28 | 33 | 0.0232 |
| 11/21/2024 17:28 | 3667 | 0.0232 |
| 11/21/2024 17:28 | 33 | 0.0232 |
| 11/21/2024 17:28 | 3667 | 0.0232 |
| 11/21/2024 17:27 | 33 | 0.0232 |
| 11/21/2024 17:27 | 3667 | 0.0232 |
| 11/21/2024 17:27 | 7300 | 0.0232 |
| 11/21/2024 17:27 | 33 | 0.0232 |
| 11/21/2024 17:27 | 3667 | 0.0232 |
| 11/21/2024 17:27 | 33 | 0.0232 |
| 11/21/2024 17:27 | 3667 | 0.0232 |
| 11/21/2024 17:27 | 425300 | 0.0231 |
| 11/21/2024 17:27 | 33 | 0.0231 |
| 11/21/2024 17:27 | 3667 | 0.0231 |
| 11/21/2024 17:27 | 263000 | 0.0231 |
| 11/21/2024 17:27 | 7000 | 0.0231 |
| 11/21/2024 17:25 | 3667 | 0.0232 |
| 11/21/2024 17:16 | 13000 | 0.0231 |
| 11/21/2024 17:10 | 25000 | 0.0231 |
| 11/21/2024 17:06 | 2000 | 0.0231 |
| 11/21/2024 17:00 | 60000 | 0.0228 |
| 11/21/2024 16:55 | 5000 | 0.0232 |
| 11/21/2024 16:54 | 2600 | 0.0229 |
| 11/21/2024 16:53 | 30000 | 0.0229 |
| 11/21/2024 16:53 | 60000 | 0.0229 |
| 11/21/2024 16:51 | 100000 | 0.0229 |
| 11/21/2024 16:50 | 150000 | 0.0231 |
| 11/21/2024 16:50 | 7500 | 0.023 |
| 11/21/2024 16:49 | 141000 | 0.0228 |
| 11/21/2024 16:45 | 4000 | 0.0233 |