Risanamento N
RN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 11:17:24
Geld
08.04.2025 - 11:23:55
Geld
Volumen 		Brief
08.04.2025 - 11:17:24
Brief
Volumen
0.0226
-0.0004 ( -1.74% )
0.0225
20'000
0.0226
113'450
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 11:16 8059 0.0226
04/08/2025 11:16 21122 0.0226
04/08/2025 11:16 20819 0.0226
04/08/2025 11:05 27992 0.0226
04/08/2025 11:05 18825 0.0225
04/08/2025 11:05 19935 0.0225
04/08/2025 11:05 33248 0.0224
04/08/2025 11:05 66752 0.0224
04/08/2025 11:04 33248 0.0224
04/08/2025 11:04 25000 0.0224
04/08/2025 11:03 100000 0.0224
04/08/2025 10:59 8555 0.0223
04/08/2025 10:59 22316 0.0223
04/08/2025 10:59 150000 0.0223
04/08/2025 10:59 195808 0.0224
04/08/2025 10:59 19946 0.0224
04/08/2025 10:59 19246 0.0224
04/08/2025 10:59 40000 0.0224
04/08/2025 10:53 100000 0.0227
04/08/2025 10:51 160000 0.0224
04/08/2025 10:51 40000 0.0225
04/08/2025 10:47 10000 0.0227
04/08/2025 10:45 33 0.0227
04/08/2025 10:45 2217 0.0227
04/08/2025 10:45 20917 0.0227
04/08/2025 10:45 19529 0.0227
04/08/2025 10:45 494414 0.0227
04/08/2025 10:45 141864 0.0228
04/08/2025 10:45 20906 0.0228
04/08/2025 10:45 22232 0.0228
04/08/2025 10:45 141966 0.0229
04/08/2025 10:45 150000 0.0229
04/08/2025 10:45 22180 0.0229
04/08/2025 10:45 20871 0.0229
04/08/2025 10:45 200000 0.023
04/08/2025 10:45 40000 0.023
04/08/2025 10:45 137000 0.023
04/08/2025 10:38 23000 0.023
04/08/2025 10:38 10000 0.0231
04/08/2025 10:36 20000 0.0233
04/08/2025 10:36 21752 0.0233
04/08/2025 10:17 11802 0.0233
04/08/2025 10:17 141966 0.0233
04/08/2025 10:17 19668 0.0233
04/08/2025 10:17 21564 0.0233
04/08/2025 10:17 5000 0.0235