Risanamento N
RN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.08.2026 - 09:55:47
Geld
17.08.2026 - 09:55:47
Geld
Volumen 		Brief
17.08.2026 - 09:55:47
Brief
Volumen
0.0353
-0.0009 ( -2.49% )
0.0353
48'356
0.0357
33'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/17/2026 09:55 1644 0.0353
08/17/2026 09:55 16356 0.0353
08/17/2026 09:55 33000 0.0353
08/17/2026 09:55 10000 0.0353
08/17/2026 09:55 39000 0.0353
08/17/2026 09:55 5000 0.0359
08/17/2026 09:55 10000 0.0354
08/17/2026 09:55 93667 0.0354
08/17/2026 09:55 3900 0.0355
08/17/2026 09:55 296100 0.0355
08/17/2026 09:55 3900 0.0357
08/17/2026 09:55 7000 0.0357
08/17/2026 09:54 6100 0.0357
08/17/2026 09:53 20000 0.0356
08/17/2026 09:53 50000 0.0356
08/17/2026 09:53 100000 0.0356
08/17/2026 09:53 15000 0.0357
08/17/2026 09:53 28900 0.0357
08/17/2026 09:53 40000 0.0357
08/17/2026 09:46 100000 0.0359
08/17/2026 09:44 42000 0.0359
08/17/2026 09:44 5000 0.0357
08/17/2026 09:42 20000 0.0357
08/17/2026 09:42 250000 0.0357
08/17/2026 09:42 40000 0.0359
08/17/2026 09:39 106759 0.0357
08/17/2026 09:39 243241 0.0357
08/17/2026 09:38 50000 0.0357
08/17/2026 09:38 50000 0.0358
08/17/2026 09:34 300000 0.036
08/17/2026 09:33 50000 0.0359
08/17/2026 09:31 6188 0.036
08/17/2026 09:31 13812 0.0359
08/17/2026 09:31 30000 0.0359
08/17/2026 09:30 59000 0.0359
08/17/2026 09:28 50000 0.0359
08/17/2026 09:27 7444 0.036
08/17/2026 09:27 19274 0.0359
08/17/2026 09:27 23282 0.0358
08/17/2026 09:26 1000 0.036
08/17/2026 09:25 47000 0.0359
08/17/2026 09:25 93000 0.0355
08/17/2026 09:25 60000 0.0355
08/17/2026 09:25 37000 0.0358
08/17/2026 09:24 60000 0.0358
08/17/2026 09:24 33000 0.0358
08/17/2026 09:24 650000 0.0355
08/17/2026 09:23 167000 0.036
08/17/2026 09:23 33000 0.0359
08/17/2026 09:22 115000 0.0356
08/17/2026 09:20 10000 0.036
08/17/2026 09:20 11000 0.0362
08/17/2026 09:20 2500 0.0361
08/17/2026 09:18 6333 0.0354
08/17/2026 09:18 100000 0.0354
08/17/2026 09:18 20000 0.0354
08/17/2026 09:18 14813 0.0355
08/17/2026 09:18 20000 0.0356
08/17/2026 09:17 15000 0.0361
08/17/2026 09:16 20000 0.0362
08/17/2026 09:16 80000 0.0354
08/17/2026 09:16 300000 0.0354
08/17/2026 09:16 70000 0.0355
08/17/2026 09:16 15000 0.0356
08/17/2026 09:16 385000 0.0356
08/17/2026 09:16 100000 0.0356
08/17/2026 09:16 15000 0.036
08/17/2026 09:15 6000 0.0366
08/17/2026 09:15 50000 0.0362
08/17/2026 09:15 112347 0.0362
08/17/2026 09:15 170806 0.0362
08/17/2026 09:15 37194 0.0362
08/17/2026 09:15 82000 0.0363
08/17/2026 09:15 10000 0.0364
08/17/2026 09:14 6000 0.0364
08/17/2026 09:14 50100 0.0364
08/17/2026 09:14 49900 0.0364
08/17/2026 09:14 6000 0.0364
08/17/2026 09:13 13500 0.0367
08/17/2026 09:12 32100 0.0364
08/17/2026 09:12 67900 0.0365
08/17/2026 09:10 153533 0.0369
08/17/2026 09:10 46467 0.0369
08/17/2026 09:10 100000 0.0369
08/17/2026 09:10 18000 0.0363
08/17/2026 09:09 56983 0.0369
08/17/2026 09:09 15017 0.0369
08/17/2026 09:09 100000 0.0368
08/17/2026 09:09 28000 0.0368
08/17/2026 09:07 30000 0.0364
08/17/2026 09:07 57600 0.0364
08/17/2026 09:07 12400 0.0364
08/17/2026 09:07 60000 0.0364
08/17/2026 09:07 55000 0.0364
08/17/2026 09:07 70000 0.0364
08/17/2026 09:07 30000 0.0365
08/17/2026 09:06 84983 0.0369
08/17/2026 09:06 17 0.0369
08/17/2026 09:06 65000 0.0368
08/17/2026 09:06 100000 0.0368
08/17/2026 09:06 30000 0.0368
08/17/2026 09:05 290342 0.0366
08/17/2026 09:05 16125 0.0366
08/17/2026 09:05 88533 0.0366
08/17/2026 09:05 100000 0.0367
08/17/2026 09:05 161467 0.0367
08/17/2026 09:05 28000 0.0369
08/17/2026 09:04 21983 0.0369
08/17/2026 09:04 33017 0.0369
08/17/2026 09:04 55000 0.0366
08/17/2026 09:02 10000 0.0366
08/17/2026 09:01 100000 0.0362
08/17/2026 09:00 62806 0.0362
08/17/2026 09:00 25461 0.0362
08/17/2026 09:00 10000 0.0362
08/17/2026 09:00 13812 0.0362
08/17/2026 09:00 100 0.0362