Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.0197
0.00
(
0.00% )
|
0.0195
|
35'000 |
0.0202
|
120'080 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 18255 | 0.0197 |
| 07/25/2025 17:35 | 14113 | 0.0197 |
| 07/25/2025 17:35 | 2267 | 0.0197 |
| 07/25/2025 17:35 | 43242 | 0.0197 |
| 07/25/2025 17:35 | 18058 | 0.0197 |
| 07/25/2025 17:35 | 823 | 0.0197 |
| 07/25/2025 17:35 | 20813 | 0.0197 |
| 07/25/2025 17:35 | 2000 | 0.0197 |
| 07/25/2025 17:35 | 20602 | 0.0197 |
| 07/25/2025 17:35 | 1937 | 0.0197 |
| 07/25/2025 17:35 | 2211 | 0.0197 |
| 07/25/2025 17:28 | 2000 | 0.0197 |
| 07/25/2025 17:26 | 26758 | 0.0196 |
| 07/25/2025 17:26 | 6000 | 0.0196 |
| 07/25/2025 17:26 | 25000 | 0.0196 |
| 07/25/2025 17:26 | 7575 | 0.0196 |
| 07/25/2025 17:26 | 80000 | 0.0196 |
| 07/25/2025 17:18 | 32667 | 0.0197 |
| 07/25/2025 17:12 | 2000 | 0.0197 |
| 07/25/2025 17:11 | 31376 | 0.0197 |
| 07/25/2025 17:09 | 10000 | 0.0198 |
| 07/25/2025 17:07 | 2000 | 0.0198 |
| 07/25/2025 17:06 | 12425 | 0.0196 |
| 07/25/2025 17:06 | 25975 | 0.0197 |
| 07/25/2025 17:06 | 16000 | 0.0197 |
| 07/25/2025 17:05 | 6624 | 0.0198 |
| 07/25/2025 17:05 | 23376 | 0.0198 |
| 07/25/2025 17:04 | 39000 | 0.0198 |
| 07/25/2025 17:04 | 86000 | 0.0198 |
| 07/25/2025 17:02 | 10000 | 0.0198 |
| 07/25/2025 16:57 | 2000 | 0.0198 |
| 07/25/2025 16:56 | 20000 | 0.0197 |
| 07/25/2025 16:55 | 2000 | 0.0198 |
| 07/25/2025 16:53 | 14000 | 0.0197 |
| 07/25/2025 16:53 | 36000 | 0.0197 |