Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:56:31
|
Geld
22.10.2026 -
19:56:31
|
Geld Volumen |
Brief
22.10.2026 -
19:56:31
|
Brief Volumen |
|---|---|---|---|---|
|
29.71
+1.71
(
+6.11% )
|
29.68
|
300 |
29.72
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:56 | 100 | 29.71 |
| 10/22/2026 19:56 | 95 | 29.71 |
| 10/22/2026 19:55 | 100 | 29.70 |
| 10/22/2026 19:55 | 32 | 29.70 |
| 10/22/2026 19:55 | 68 | 29.70 |
| 10/22/2026 19:55 | 13 | 29.70 |
| 10/22/2026 19:55 | 100 | 29.69 |
| 10/22/2026 19:55 | 100 | 29.685 |
| 10/22/2026 19:55 | 100 | 29.685 |
| 10/22/2026 19:55 | 100 | 29.685 |
| 10/22/2026 19:54 | 100 | 29.68 |
| 10/22/2026 19:54 | 835 | 29.68 |
| 10/22/2026 19:54 | 100 | 29.68 |
| 10/22/2026 19:54 | 1 | 29.695 |
| 10/22/2026 19:53 | 300 | 29.685 |
| 10/22/2026 19:53 | 100 | 29.69 |
| 10/22/2026 19:53 | 200 | 29.68 |
| 10/22/2026 19:53 | 100 | 29.68 |
| 10/22/2026 19:53 | 100 | 29.67 |
| 10/22/2026 19:53 | 1 | 29.67 |
| 10/22/2026 19:53 | 1 | 29.66 |
| 10/22/2026 19:53 | 76 | 29.64 |
| 10/22/2026 19:53 | 25 | 29.64 |
| 10/22/2026 19:53 | 100 | 29.64 |
| 10/22/2026 19:53 | 157 | 29.64 |
| 10/22/2026 19:53 | 100 | 29.64 |
| 10/22/2026 19:53 | 25 | 29.64 |
| 10/22/2026 19:53 | 100 | 29.64 |
| 10/22/2026 19:53 | 99 | 29.64 |
| 10/22/2026 19:53 | 100 | 29.64 |
| 10/22/2026 19:53 | 58 | 29.64 |
| 10/22/2026 19:53 | 100 | 29.64 |
| 10/22/2026 19:53 | 99 | 29.64 |
| 10/22/2026 19:53 | 1 | 29.64 |
| 10/22/2026 19:53 | 1 | 29.63 |
| 10/22/2026 19:53 | 77 | 29.63 |
| 10/22/2026 19:53 | 100 | 29.63 |
| 10/22/2026 19:53 | 100 | 29.63 |
| 10/22/2026 19:53 | 100 | 29.62 |
| 10/22/2026 19:53 | 210 | 29.62 |
| 10/22/2026 19:53 | 166 | 29.62 |
| 10/22/2026 19:53 | 84 | 29.62 |
| 10/22/2026 19:53 | 375 | 29.62 |
| 10/22/2026 19:53 | 100 | 29.62 |
| 10/22/2026 19:53 | 100 | 29.62 |
| 10/22/2026 19:53 | 100 | 29.62 |
| 10/22/2026 19:53 | 100 | 29.62 |
| 10/22/2026 19:53 | 100 | 29.62 |
| 10/22/2026 19:53 | 2 | 29.62 |
| 10/22/2026 19:53 | 34 | 29.62 |
| 10/22/2026 19:52 | 125 | 29.60 |
| 10/22/2026 19:52 | 13 | 29.60 |
| 10/22/2026 19:52 | 100 | 29.60 |
| 10/22/2026 19:52 | 100 | 29.60 |
| 10/22/2026 19:52 | 100 | 29.60 |
| 10/22/2026 19:51 | 100 | 29.59 |
| 10/22/2026 19:51 | 100 | 29.58 |
| 10/22/2026 19:51 | 100 | 29.58 |
| 10/22/2026 19:51 | 1 | 29.58 |
| 10/22/2026 19:51 | 5 | 29.58 |
| 10/22/2026 19:51 | 1 | 29.57 |
| 10/22/2026 19:51 | 100 | 29.57 |
| 10/22/2026 19:51 | 100 | 29.57 |
| 10/22/2026 19:51 | 100 | 29.57 |
| 10/22/2026 19:51 | 100 | 29.57 |
| 10/22/2026 19:51 | 200 | 29.57 |
| 10/22/2026 19:51 | 100 | 29.57 |
| 10/22/2026 19:50 | 100 | 29.575 |
| 10/22/2026 19:50 | 100 | 29.57 |
| 10/22/2026 19:50 | 28 | 29.57 |
| 10/22/2026 19:50 | 40 | 29.57 |
| 10/22/2026 19:50 | 60 | 29.57 |
| 10/22/2026 19:50 | 22 | 29.57 |
| 10/22/2026 19:50 | 25 | 29.57 |
| 10/22/2026 19:50 | 25 | 29.57 |
| 10/22/2026 19:50 | 21 | 29.58 |
| 10/22/2026 19:49 | 1671 | 29.59 |
| 10/22/2026 19:49 | 100 | 29.59 |
| 10/22/2026 19:48 | 51 | 29.60 |
| 10/22/2026 19:48 | 29 | 29.60 |
| 10/22/2026 19:48 | 28 | 29.60 |
| 10/22/2026 19:48 | 97 | 29.60 |
| 10/22/2026 19:48 | 125 | 29.605 |
| 10/22/2026 19:48 | 125 | 29.605 |
| 10/22/2026 19:48 | 94 | 29.605 |
| 10/22/2026 19:48 | 100 | 29.60 |
| 10/22/2026 19:48 | 1 | 29.60 |
| 10/22/2026 19:48 | 10 | 29.60 |
| 10/22/2026 19:48 | 1 | 29.60 |
| 10/22/2026 19:48 | 100 | 29.60 |
| 10/22/2026 19:48 | 3 | 29.60 |
| 10/22/2026 19:48 | 75 | 29.61 |
| 10/22/2026 19:48 | 25 | 29.61 |
| 10/22/2026 19:48 | 100 | 29.62 |
| 10/22/2026 19:48 | 34 | 29.61 |
| 10/22/2026 19:48 | 100 | 29.61 |
| 10/22/2026 19:48 | 100 | 29.61 |
| 10/22/2026 19:48 | 413 | 29.60 |
| 10/22/2026 19:48 | 100 | 29.60 |
| 10/22/2026 19:48 | 105 | 29.60 |
| 10/22/2026 19:48 | 50 | 29.60 |
| 10/22/2026 19:48 | 834 | 29.60 |
| 10/22/2026 19:48 | 100 | 29.60 |
| 10/22/2026 19:48 | 42 | 29.60 |
| 10/22/2026 19:47 | 58 | 29.60 |
| 10/22/2026 19:47 | 300 | 29.595 |
| 10/22/2026 19:47 | 100 | 29.59 |
| 10/22/2026 19:47 | 82 | 29.60 |
| 10/22/2026 19:47 | 100 | 29.60 |
| 10/22/2026 19:47 | 100 | 29.60 |
| 10/22/2026 19:47 | 34 | 29.60 |
| 10/22/2026 19:47 | 34 | 29.60 |
| 10/22/2026 19:47 | 2 | 29.60 |
| 10/22/2026 19:47 | 98 | 29.60 |
| 10/22/2026 19:46 | 1 | 29.59 |
| 10/22/2026 19:46 | 5 | 29.60 |
| 10/22/2026 19:46 | 93 | 29.60 |
| 10/22/2026 19:46 | 2 | 29.60 |
| 10/22/2026 19:46 | 100 | 29.59 |
| 10/22/2026 19:46 | 100 | 29.59 |
| 10/22/2026 19:46 | 50 | 29.59 |
| 10/22/2026 19:46 | 1 | 29.59 |
| 10/22/2026 19:46 | 96 | 29.59 |
| 10/22/2026 19:46 | 94 | 29.59 |
| 10/22/2026 19:46 | 29 | 29.59 |
| 10/22/2026 19:46 | 71 | 29.59 |
| 10/22/2026 19:46 | 100 | 29.58 |
| 10/22/2026 19:46 | 100 | 29.58 |
| 10/22/2026 19:44 | 98 | 29.60 |
| 10/22/2026 19:44 | 2 | 29.60 |
| 10/22/2026 19:44 | 98 | 29.60 |
| 10/22/2026 19:44 | 2 | 29.59 |
| 10/22/2026 19:44 | 10 | 29.59 |
| 10/22/2026 19:44 | 90 | 29.58 |
| 10/22/2026 19:44 | 10 | 29.58 |
| 10/22/2026 19:44 | 54 | 29.57 |
| 10/22/2026 19:44 | 2 | 29.57 |
| 10/22/2026 19:44 | 44 | 29.57 |
| 10/22/2026 19:44 | 5 | 29.57 |
| 10/22/2026 19:44 | 97 | 29.56 |
| 10/22/2026 19:44 | 200 | 29.56 |
| 10/22/2026 19:43 | 837 | 29.55 |
| 10/22/2026 19:43 | 100 | 29.55 |
| 10/22/2026 19:43 | 36 | 29.55 |
| 10/22/2026 19:43 | 100 | 29.55 |
| 10/22/2026 19:43 | 64 | 29.55 |
| 10/22/2026 19:43 | 1 | 29.55 |
| 10/22/2026 19:43 | 35 | 29.55 |
| 10/22/2026 19:43 | 2 | 29.54 |
| 10/22/2026 19:43 | 2 | 29.54 |
| 10/22/2026 19:43 | 100 | 29.53 |
| 10/22/2026 19:43 | 100 | 29.535 |
| 10/22/2026 19:43 | 2 | 29.54 |
| 10/22/2026 19:43 | 2 | 29.54 |
| 10/22/2026 19:43 | 50 | 29.54 |
| 10/22/2026 19:43 | 48 | 29.54 |
| 10/22/2026 19:43 | 100 | 29.54 |
| 10/22/2026 19:43 | 2 | 29.53 |
| 10/22/2026 19:42 | 51 | 29.54 |
| 10/22/2026 19:42 | 1 | 29.54 |
| 10/22/2026 19:42 | 100 | 29.54 |
| 10/22/2026 19:42 | 100 | 29.54 |
| 10/22/2026 19:40 | 100 | 29.52 |
| 10/22/2026 19:40 | 5 | 29.51 |
| 10/22/2026 19:38 | 100 | 29.50 |
| 10/22/2026 19:38 | 100 | 29.50 |
| 10/22/2026 19:38 | 100 | 29.50 |
| 10/22/2026 19:38 | 100 | 29.50 |
| 10/22/2026 19:37 | 100 | 29.51 |
| 10/22/2026 19:37 | 100 | 29.52 |
| 10/22/2026 19:37 | 200 | 29.52 |
| 10/22/2026 19:37 | 19 | 29.54 |
| 10/22/2026 19:37 | 100 | 29.54 |
| 10/22/2026 19:37 | 100 | 29.54 |
| 10/22/2026 19:37 | 100 | 29.54 |
| 10/22/2026 19:37 | 82 | 29.54 |
| 10/22/2026 19:37 | 14 | 29.54 |
| 10/22/2026 19:37 | 85 | 29.54 |
| 10/22/2026 19:36 | 5 | 29.53 |
| 10/22/2026 19:36 | 67 | 29.53 |
| 10/22/2026 19:35 | 100 | 29.52 |
| 10/22/2026 19:35 | 100 | 29.53 |
| 10/22/2026 19:34 | 1 | 29.56 |
| 10/22/2026 19:34 | 100 | 29.55 |
| 10/22/2026 19:34 | 49 | 29.55 |
| 10/22/2026 19:34 | 1 | 29.55 |
| 10/22/2026 19:34 | 100 | 29.55 |
| 10/22/2026 19:34 | 94 | 29.56 |
| 10/22/2026 19:34 | 100 | 29.56 |
| 10/22/2026 19:34 | 6 | 29.56 |
| 10/22/2026 19:34 | 94 | 29.56 |
| 10/22/2026 19:34 | 6 | 29.56 |
| 10/22/2026 19:33 | 82 | 29.56 |
| 10/22/2026 19:33 | 18 | 29.56 |
| 10/22/2026 19:33 | 25 | 29.55 |
| 10/22/2026 19:33 | 50 | 29.56 |
| 10/22/2026 19:33 | 50 | 29.55 |
| 10/22/2026 19:33 | 50 | 29.55 |
| 10/22/2026 19:33 | 5 | 29.55 |
| 10/22/2026 19:33 | 100 | 29.545 |
| 10/22/2026 19:32 | 100 | 29.55 |
| 10/22/2026 19:32 | 5 | 29.55 |
| 10/22/2026 19:32 | 1 | 29.55 |
| 10/22/2026 19:32 | 100 | 29.545 |
| 10/22/2026 19:32 | 100 | 29.545 |
| 10/22/2026 19:32 | 300 | 29.545 |
| 10/22/2026 19:32 | 100 | 29.545 |
| 10/22/2026 19:32 | 100 | 29.545 |
| 10/22/2026 19:32 | 100 | 29.55 |
| 10/22/2026 19:32 | 100 | 29.54 |
| 10/22/2026 19:31 | 95 | 29.52 |
| 10/22/2026 19:31 | 5 | 29.52 |
| 10/22/2026 19:31 | 1 | 29.53 |
| 10/22/2026 19:31 | 100 | 29.53 |
| 10/22/2026 19:30 | 100 | 29.545 |
| 10/22/2026 19:30 | 100 | 29.545 |
| 10/22/2026 19:29 | 100 | 29.545 |
| 10/22/2026 19:29 | 100 | 29.55 |
| 10/22/2026 19:29 | 1 | 29.55 |
| 10/22/2026 19:29 | 49 | 29.56 |
| 10/22/2026 19:29 | 1 | 29.56 |
| 10/22/2026 19:29 | 50 | 29.55 |
| 10/22/2026 19:29 | 50 | 29.55 |
| 10/22/2026 19:29 | 50 | 29.55 |
| 10/22/2026 19:29 | 99 | 29.56 |
| 10/22/2026 19:29 | 1 | 29.55 |
| 10/22/2026 19:28 | 26 | 29.56 |
| 10/22/2026 19:28 | 20 | 29.56 |
| 10/22/2026 19:28 | 1 | 29.54 |
| 10/22/2026 19:28 | 300 | 29.535 |
| 10/22/2026 19:27 | 100 | 29.53 |
| 10/22/2026 19:27 | 2 | 29.53 |
| 10/22/2026 19:27 | 10 | 29.53 |
| 10/22/2026 19:26 | 84 | 29.545 |
| 10/22/2026 19:26 | 48 | 29.56 |
| 10/22/2026 19:26 | 52 | 29.56 |
| 10/22/2026 19:26 | 100 | 29.55 |
| 10/22/2026 19:26 | 59 | 29.55 |
| 10/22/2026 19:26 | 41 | 29.55 |
| 10/22/2026 19:26 | 59 | 29.55 |
| 10/22/2026 19:26 | 7 | 29.55 |
| 10/22/2026 19:26 | 100 | 29.55 |
| 10/22/2026 19:26 | 50 | 29.55 |
| 10/22/2026 19:26 | 93 | 29.55 |
| 10/22/2026 19:26 | 7 | 29.55 |
| 10/22/2026 19:26 | 100 | 29.535 |
| 10/22/2026 19:25 | 1 | 29.55 |
| 10/22/2026 19:25 | 100 | 29.54 |
| 10/22/2026 19:25 | 100 | 29.54 |
| 10/22/2026 19:25 | 100 | 29.54 |
| 10/22/2026 19:25 | 100 | 29.54 |
| 10/22/2026 19:24 | 14 | 29.54 |
| 10/22/2026 19:24 | 1 | 29.54 |
| 10/22/2026 19:24 | 3 | 29.54 |
| 10/22/2026 19:24 | 4 | 29.54 |
| 10/22/2026 19:24 | 1 | 29.54 |
| 10/22/2026 19:24 | 11 | 29.54 |
| 10/22/2026 19:24 | 16 | 29.53 |
| 10/22/2026 19:24 | 89 | 29.54 |
| 10/22/2026 19:24 | 97 | 29.53 |
| 10/22/2026 19:24 | 5 | 29.515 |
| 10/22/2026 19:23 | 88 | 29.52 |
| 10/22/2026 19:23 | 88 | 29.52 |
| 10/22/2026 19:23 | 88 | 29.515 |
| 10/22/2026 19:23 | 79 | 29.54 |
| 10/22/2026 19:23 | 1 | 29.54 |
| 10/22/2026 19:23 | 3 | 29.53 |
| 10/22/2026 19:23 | 68 | 29.52 |
| 10/22/2026 19:23 | 97 | 29.53 |
| 10/22/2026 19:23 | 2 | 29.52 |
| 10/22/2026 19:22 | 100 | 29.51 |
| 10/22/2026 19:22 | 14 | 29.50 |
| 10/22/2026 19:22 | 86 | 29.50 |
| 10/22/2026 19:22 | 14 | 29.49 |
| 10/22/2026 19:22 | 19 | 29.49 |
| 10/22/2026 19:21 | 190 | 29.50 |
| 10/22/2026 19:21 | 1430 | 29.50 |
| 10/22/2026 19:21 | 250 | 29.50 |
| 10/22/2026 19:21 | 100 | 29.50 |
| 10/22/2026 19:21 | 300 | 29.51 |
| 10/22/2026 19:21 | 100 | 29.525 |
| 10/22/2026 19:21 | 31 | 29.52 |
| 10/22/2026 19:21 | 23 | 29.52 |
| 10/22/2026 19:21 | 5 | 29.52 |
| 10/22/2026 19:21 | 66 | 29.52 |
| 10/22/2026 19:21 | 100 | 29.50 |
| 10/22/2026 19:21 | 35 | 29.50 |
| 10/22/2026 19:21 | 69 | 29.50 |
| 10/22/2026 19:21 | 93 | 29.49 |
| 10/22/2026 19:21 | 5 | 29.48 |
| 10/22/2026 19:21 | 2 | 29.48 |
| 10/22/2026 19:21 | 12 | 29.48 |
| 10/22/2026 19:21 | 90 | 29.48 |
| 10/22/2026 19:21 | 10 | 29.47 |
| 10/22/2026 19:20 | 1 | 29.46 |
| 10/22/2026 19:20 | 69 | 29.45 |
| 10/22/2026 19:20 | 3 | 29.45 |
| 10/22/2026 19:20 | 57 | 29.44 |
| 10/22/2026 19:20 | 100 | 29.44 |
| 10/22/2026 19:20 | 29 | 29.44 |
| 10/22/2026 19:20 | 29 | 29.44 |
| 10/22/2026 19:20 | 38 | 29.43 |
| 10/22/2026 19:20 | 25 | 29.43 |
| 10/22/2026 19:20 | 2 | 29.42 |
| 10/22/2026 19:20 | 100 | 29.42 |
| 10/22/2026 19:20 | 200 | 29.43 |
| 10/22/2026 19:20 | 50 | 29.42 |
| 10/22/2026 19:20 | 50 | 29.42 |
| 10/22/2026 19:20 | 200 | 29.42 |
| 10/22/2026 19:20 | 33 | 29.41 |
| 10/22/2026 19:20 | 29 | 29.42 |
| 10/22/2026 19:20 | 29 | 29.42 |
| 10/22/2026 19:19 | 2 | 29.42 |
| 10/22/2026 19:19 | 2 | 29.42 |
| 10/22/2026 19:18 | 100 | 29.43 |
| 10/22/2026 19:18 | 52 | 29.43 |
| 10/22/2026 19:18 | 148 | 29.43 |
| 10/22/2026 19:18 | 1 | 29.43 |
| 10/22/2026 19:18 | 34 | 29.43 |
| 10/22/2026 19:18 | 62 | 29.43 |
| 10/22/2026 19:17 | 627 | 29.415 |
| 10/22/2026 19:17 | 100 | 29.41 |
| 10/22/2026 19:17 | 200 | 29.41 |
| 10/22/2026 19:17 | 100 | 29.41 |
| 10/22/2026 19:17 | 200 | 29.41 |
| 10/22/2026 19:17 | 100 | 29.41 |
| 10/22/2026 19:17 | 97 | 29.42 |
| 10/22/2026 19:16 | 100 | 29.42 |
| 10/22/2026 19:16 | 80 | 29.42 |
| 10/22/2026 19:16 | 71 | 29.42 |
| 10/22/2026 19:16 | 30 | 29.42 |
| 10/22/2026 19:16 | 100 | 29.41 |
| 10/22/2026 19:16 | 64 | 29.41 |
| 10/22/2026 19:16 | 86 | 29.41 |
| 10/22/2026 19:16 | 100 | 29.41 |
| 10/22/2026 19:16 | 120 | 29.38 |
| 10/22/2026 19:16 | 5 | 29.38 |
| 10/22/2026 19:16 | 5 | 29.38 |
| 10/22/2026 19:16 | 5 | 29.38 |
| 10/22/2026 19:16 | 5 | 29.38 |
| 10/22/2026 19:16 | 5 | 29.38 |
| 10/22/2026 19:16 | 25 | 29.38 |
| 10/22/2026 19:16 | 5 | 29.38 |
| 10/22/2026 19:16 | 25 | 29.38 |
| 10/22/2026 19:16 | 17 | 29.37 |
| 10/22/2026 19:16 | 31 | 29.37 |
| 10/22/2026 19:16 | 31 | 29.37 |
| 10/22/2026 19:16 | 142 | 29.35 |
| 10/22/2026 19:16 | 401 | 29.35 |
| 10/22/2026 19:16 | 100 | 29.35 |
| 10/22/2026 19:16 | 100 | 29.35 |
| 10/22/2026 19:16 | 200 | 29.35 |
| 10/22/2026 19:16 | 1 | 29.35 |
| 10/22/2026 19:16 | 20 | 29.38 |
| 10/22/2026 19:16 | 20 | 29.365 |
| 10/22/2026 19:15 | 100 | 29.365 |
| 10/22/2026 19:15 | 5 | 29.37 |
| 10/22/2026 19:15 | 25 | 29.37 |
| 10/22/2026 19:15 | 25 | 29.37 |
| 10/22/2026 19:15 | 25 | 29.37 |
| 10/22/2026 19:15 | 5 | 29.35 |
| 10/22/2026 19:14 | 21 | 29.365 |
| 10/22/2026 19:14 | 100 | 29.365 |
| 10/22/2026 19:14 | 21 | 29.365 |
| 10/22/2026 19:13 | 100 | 29.35 |
| 10/22/2026 19:12 | 500 | 29.38 |
| 10/22/2026 19:11 | 57 | 29.43 |
| 10/22/2026 19:11 | 43 | 29.43 |
| 10/22/2026 19:11 | 100 | 29.43 |
| 10/22/2026 19:11 | 100 | 29.43 |
| 10/22/2026 19:11 | 69 | 29.44 |
| 10/22/2026 19:11 | 200 | 29.44 |
| 10/22/2026 19:11 | 31 | 29.44 |
| 10/22/2026 19:11 | 49 | 29.45 |
| 10/22/2026 19:11 | 200 | 29.45 |
| 10/22/2026 19:11 | 62 | 29.45 |
| 10/22/2026 19:11 | 27 | 29.47 |
| 10/22/2026 19:10 | 27 | 29.445 |
| 10/22/2026 19:09 | 48 | 29.46 |
| 10/22/2026 19:09 | 52 | 29.46 |
| 10/22/2026 19:09 | 10 | 29.46 |
| 10/22/2026 19:08 | 100 | 29.45 |
| 10/22/2026 19:08 | 40 | 29.45 |
| 10/22/2026 19:08 | 300 | 29.44 |
| 10/22/2026 19:07 | 10 | 29.44 |
| 10/22/2026 19:07 | 100 | 29.44 |
| 10/22/2026 19:07 | 15 | 29.46 |
| 10/22/2026 19:07 | 100 | 29.455 |
| 10/22/2026 19:07 | 100 | 29.465 |
| 10/22/2026 19:07 | 100 | 29.465 |
| 10/22/2026 19:06 | 78 | 29.46 |
| 10/22/2026 19:06 | 100 | 29.47 |
| 10/22/2026 19:06 | 900 | 29.47 |
| 10/22/2026 19:06 | 73 | 29.47 |
| 10/22/2026 19:06 | 97 | 29.47 |
| 10/22/2026 19:06 | 125 | 29.46 |
| 10/22/2026 19:06 | 300 | 29.46 |
| 10/22/2026 19:06 | 100 | 29.46 |
| 10/22/2026 19:06 | 62 | 29.46 |
| 10/22/2026 19:06 | 38 | 29.46 |
| 10/22/2026 19:06 | 62 | 29.46 |
| 10/22/2026 19:06 | 38 | 29.46 |
| 10/22/2026 19:06 | 62 | 29.46 |
| 10/22/2026 19:06 | 38 | 29.46 |
| 10/22/2026 19:06 | 300 | 29.44 |
| 10/22/2026 19:06 | 125 | 29.46 |
| 10/22/2026 19:06 | 200 | 29.46 |
| 10/22/2026 19:06 | 1 | 29.46 |
| 10/22/2026 19:06 | 300 | 29.45 |
| 10/22/2026 19:06 | 100 | 29.44 |
| 10/22/2026 19:06 | 300 | 29.44 |
| 10/22/2026 19:06 | 100 | 29.44 |
| 10/22/2026 19:06 | 100 | 29.44 |
| 10/22/2026 19:06 | 125 | 29.45 |
| 10/22/2026 19:06 | 200 | 29.45 |
| 10/22/2026 19:06 | 300 | 29.44 |
| 10/22/2026 19:06 | 300 | 29.435 |
| 10/22/2026 19:06 | 100 | 29.435 |
| 10/22/2026 19:06 | 100 | 29.43 |
| 10/22/2026 19:06 | 1 | 29.44 |
| 10/22/2026 19:06 | 200 | 29.45 |
| 10/22/2026 19:06 | 300 | 29.45 |
| 10/22/2026 19:05 | 10 | 29.46 |
| 10/22/2026 19:05 | 10 | 29.46 |
| 10/22/2026 19:05 | 300 | 29.45 |
| 10/22/2026 19:05 | 280 | 29.45 |
| 10/22/2026 19:05 | 10 | 29.45 |
| 10/22/2026 19:05 | 10 | 29.45 |
| 10/22/2026 19:04 | 100 | 29.45 |
| 10/22/2026 19:04 | 100 | 29.46 |
| 10/22/2026 19:04 | 100 | 29.46 |
| 10/22/2026 19:04 | 100 | 29.46 |
| 10/22/2026 19:04 | 49 | 29.485 |
| 10/22/2026 19:04 | 5 | 29.485 |
| 10/22/2026 19:04 | 25 | 29.485 |
| 10/22/2026 19:04 | 25 | 29.485 |
| 10/22/2026 19:03 | 1 | 29.50 |
| 10/22/2026 19:03 | 10 | 29.49 |
| 10/22/2026 19:01 | 1 | 29.47 |
| 10/22/2026 19:00 | 48 | 29.48 |
| 10/22/2026 19:00 | 52 | 29.48 |
| 10/22/2026 19:00 | 24 | 29.48 |
| 10/22/2026 19:00 | 76 | 29.48 |
| 10/22/2026 19:00 | 100 | 29.48 |
| 10/22/2026 19:00 | 100 | 29.48 |
| 10/22/2026 19:00 | 13 | 29.48 |
| 10/22/2026 18:59 | 100 | 29.49 |
| 10/22/2026 18:59 | 100 | 29.50 |
| 10/22/2026 18:59 | 93 | 29.50 |
| 10/22/2026 18:59 | 7 | 29.50 |
| 10/22/2026 18:59 | 91 | 29.50 |
| 10/22/2026 18:59 | 8 | 29.49 |
| 10/22/2026 18:59 | 98 | 29.485 |
| 10/22/2026 18:58 | 1 | 29.485 |
| 10/22/2026 18:58 | 100 | 29.485 |
| 10/22/2026 18:58 | 8 | 29.49 |
| 10/22/2026 18:58 | 10 | 29.48 |
| 10/22/2026 18:57 | 454 | 29.46 |
| 10/22/2026 18:57 | 385 | 29.46 |
| 10/22/2026 18:57 | 100 | 29.46 |
| 10/22/2026 18:56 | 100 | 29.42 |
| 10/22/2026 18:56 | 100 | 29.42 |
| 10/22/2026 18:56 | 27 | 29.42 |
| 10/22/2026 18:56 | 154 | 29.42 |
| 10/22/2026 18:56 | 19 | 29.42 |
| 10/22/2026 18:56 | 25 | 29.43 |
| 10/22/2026 18:54 | 100 | 29.40 |
| 10/22/2026 18:54 | 100 | 29.40 |
| 10/22/2026 18:53 | 14 | 29.42 |
| 10/22/2026 18:53 | 11 | 29.42 |
| 10/22/2026 18:53 | 100 | 29.43 |
| 10/22/2026 18:52 | 20 | 29.44 |
| 10/22/2026 18:52 | 34 | 29.44 |
| 10/22/2026 18:52 | 49 | 29.44 |
| 10/22/2026 18:52 | 5 | 29.44 |
| 10/22/2026 18:52 | 34 | 29.44 |
| 10/22/2026 18:52 | 34 | 29.425 |
| 10/22/2026 18:50 | 15 | 29.44 |
| 10/22/2026 18:50 | 100 | 29.44 |
| 10/22/2026 18:50 | 125 | 29.44 |
| 10/22/2026 18:50 | 25 | 29.44 |
| 10/22/2026 18:50 | 25 | 29.44 |
| 10/22/2026 18:50 | 25 | 29.44 |
| 10/22/2026 18:50 | 34 | 29.44 |
| 10/22/2026 18:50 | 94 | 29.44 |
| 10/22/2026 18:50 | 100 | 29.44 |
| 10/22/2026 18:50 | 92 | 29.42 |
| 10/22/2026 18:50 | 187 | 29.42 |
| 10/22/2026 18:50 | 13 | 29.42 |
| 10/22/2026 18:50 | 87 | 29.42 |
| 10/22/2026 18:49 | 113 | 29.42 |
| 10/22/2026 18:49 | 8 | 29.42 |
| 10/22/2026 18:49 | 200 | 29.42 |
| 10/22/2026 18:49 | 200 | 29.42 |
| 10/22/2026 18:49 | 8 | 29.42 |
| 10/22/2026 18:49 | 97 | 29.43 |
| 10/22/2026 18:49 | 35 | 29.43 |
| 10/22/2026 18:49 | 17 | 29.43 |
| 10/22/2026 18:49 | 18 | 29.43 |
| 10/22/2026 18:49 | 82 | 29.43 |
| 10/22/2026 18:49 | 40 | 29.42 |
| 10/22/2026 18:48 | 841 | 29.41 |
| 10/22/2026 18:48 | 38 | 29.41 |
| 10/22/2026 18:48 | 78 | 29.41 |
| 10/22/2026 18:48 | 90 | 29.41 |
| 10/22/2026 18:48 | 10 | 29.40 |
| 10/22/2026 18:48 | 76 | 29.39 |
| 10/22/2026 18:47 | 25 | 29.38 |
| 10/22/2026 18:47 | 300 | 29.375 |
| 10/22/2026 18:47 | 100 | 29.38 |
| 10/22/2026 18:47 | 100 | 29.38 |
| 10/22/2026 18:47 | 9 | 29.39 |
| 10/22/2026 18:47 | 100 | 29.39 |
| 10/22/2026 18:47 | 100 | 29.41 |
| 10/22/2026 18:47 | 14 | 29.42 |
| 10/22/2026 18:47 | 86 | 29.42 |
| 10/22/2026 18:46 | 150 | 29.38 |
| 10/22/2026 18:46 | 25 | 29.38 |
| 10/22/2026 18:46 | 25 | 29.38 |
| 10/22/2026 18:45 | 25 | 29.375 |
| 10/22/2026 18:45 | 5 | 29.41 |
| 10/22/2026 18:45 | 5 | 29.41 |
| 10/22/2026 18:45 | 25 | 29.41 |
| 10/22/2026 18:44 | 100 | 29.40 |
| 10/22/2026 18:44 | 150 | 29.39 |
| 10/22/2026 18:44 | 122 | 29.39 |
| 10/22/2026 18:44 | 621 | 29.39 |
| 10/22/2026 18:44 | 122 | 29.39 |
| 10/22/2026 18:44 | 700 | 29.39 |
| 10/22/2026 18:44 | 18 | 29.39 |
| 10/22/2026 18:44 | 12 | 29.40 |
| 10/22/2026 18:44 | 36 | 29.41 |
| 10/22/2026 18:44 | 5 | 29.42 |
| 10/22/2026 18:44 | 200 | 29.43 |
| 10/22/2026 18:44 | 200 | 29.43 |
| 10/22/2026 18:44 | 200 | 29.43 |
| 10/22/2026 18:43 | 100 | 29.44 |
| 10/22/2026 18:43 | 100 | 29.44 |
| 10/22/2026 18:43 | 100 | 29.44 |
| 10/22/2026 18:42 | 12 | 29.44 |
| 10/22/2026 18:42 | 82 | 29.44 |
| 10/22/2026 18:42 | 82 | 29.435 |
| 10/22/2026 18:42 | 87 | 29.43 |
| 10/22/2026 18:41 | 50 | 29.41 |
| 10/22/2026 18:41 | 210 | 29.41 |
| 10/22/2026 18:41 | 77 | 29.40 |
| 10/22/2026 18:41 | 2 | 29.40 |
| 10/22/2026 18:41 | 1 | 29.40 |
| 10/22/2026 18:41 | 1 | 29.40 |
| 10/22/2026 18:41 | 100 | 29.40 |
| 10/22/2026 18:41 | 75 | 29.41 |
| 10/22/2026 18:41 | 25 | 29.41 |
| 10/22/2026 18:39 | 96 | 29.43 |
| 10/22/2026 18:39 | 152 | 29.43 |
| 10/22/2026 18:39 | 100 | 29.43 |
| 10/22/2026 18:39 | 100 | 29.43 |
| 10/22/2026 18:39 | 152 | 29.43 |
| 10/22/2026 18:39 | 100 | 29.43 |
| 10/22/2026 18:39 | 4 | 29.43 |
| 10/22/2026 18:39 | 96 | 29.43 |
| 10/22/2026 18:39 | 100 | 29.44 |
| 10/22/2026 18:39 | 100 | 29.44 |
| 10/22/2026 18:38 | 50 | 29.42 |
| 10/22/2026 18:38 | 99 | 29.435 |
| 10/22/2026 18:37 | 2 | 29.435 |
| 10/22/2026 18:37 | 6 | 29.435 |
| 10/22/2026 18:37 | 13 | 29.44 |
| 10/22/2026 18:37 | 87 | 29.44 |
| 10/22/2026 18:37 | 65 | 29.44 |
| 10/22/2026 18:37 | 35 | 29.44 |
| 10/22/2026 18:37 | 100 | 29.44 |
| 10/22/2026 18:37 | 100 | 29.44 |
| 10/22/2026 18:37 | 52 | 29.44 |
| 10/22/2026 18:37 | 11 | 29.44 |
| 10/22/2026 18:37 | 70 | 29.44 |
| 10/22/2026 18:37 | 11 | 29.43 |
| 10/22/2026 18:37 | 25 | 29.41 |
| 10/22/2026 18:37 | 50 | 29.41 |
| 10/22/2026 18:37 | 45 | 29.41 |
| 10/22/2026 18:36 | 25 | 29.41 |
| 10/22/2026 18:36 | 21 | 29.42 |
| 10/22/2026 18:36 | 92 | 29.42 |
| 10/22/2026 18:36 | 187 | 29.42 |
| 10/22/2026 18:36 | 9 | 29.42 |
| 10/22/2026 18:36 | 291 | 29.42 |
| 10/22/2026 18:36 | 200 | 29.42 |
| 10/22/2026 18:36 | 90 | 29.43 |
| 10/22/2026 18:36 | 90 | 29.43 |
| 10/22/2026 18:36 | 29 | 29.43 |
| 10/22/2026 18:36 | 29 | 29.43 |
| 10/22/2026 18:36 | 29 | 29.43 |
| 10/22/2026 18:36 | 66 | 29.43 |
| 10/22/2026 18:36 | 61 | 29.41 |
| 10/22/2026 18:35 | 40 | 29.42 |
| 10/22/2026 18:35 | 28 | 29.42 |
| 10/22/2026 18:35 | 66 | 29.42 |
| 10/22/2026 18:35 | 74 | 29.41 |
| 10/22/2026 18:35 | 57 | 29.41 |
| 10/22/2026 18:35 | 131 | 29.40 |
| 10/22/2026 18:35 | 100 | 29.40 |
| 10/22/2026 18:35 | 65 | 29.40 |
| 10/22/2026 18:35 | 13 | 29.40 |
| 10/22/2026 18:35 | 73 | 29.40 |
| 10/22/2026 18:34 | 100 | 29.38 |
| 10/22/2026 18:34 | 65 | 29.38 |
| 10/22/2026 18:34 | 100 | 29.35 |
| 10/22/2026 18:34 | 80 | 29.32 |
| 10/22/2026 18:34 | 102 | 29.32 |
| 10/22/2026 18:34 | 20 | 29.32 |
| 10/22/2026 18:34 | 455 | 29.335 |
| 10/22/2026 18:34 | 100 | 29.335 |
| 10/22/2026 18:34 | 28 | 29.32 |
| 10/22/2026 18:34 | 100 | 29.32 |
| 10/22/2026 18:34 | 4 | 29.32 |
| 10/22/2026 18:34 | 96 | 29.32 |
| 10/22/2026 18:34 | 100 | 29.32 |
| 10/22/2026 18:34 | 300 | 29.33 |
| 10/22/2026 18:34 | 125 | 29.33 |
| 10/22/2026 18:34 | 46 | 29.33 |
| 10/22/2026 18:33 | 100 | 29.335 |
| 10/22/2026 18:33 | 125 | 29.33 |
| 10/22/2026 18:33 | 78 | 29.34 |
| 10/22/2026 18:33 | 8 | 29.31 |
| 10/22/2026 18:33 | 100 | 29.31 |
| 10/22/2026 18:33 | 100 | 29.32 |
| 10/22/2026 18:33 | 100 | 29.32 |
| 10/22/2026 18:33 | 100 | 29.33 |
| 10/22/2026 18:33 | 14 | 29.33 |
| 10/22/2026 18:33 | 100 | 29.33 |
| 10/22/2026 18:33 | 100 | 29.33 |
| 10/22/2026 18:33 | 200 | 29.34 |
| 10/22/2026 18:33 | 134 | 29.34 |
| 10/22/2026 18:33 | 15 | 29.34 |
| 10/22/2026 18:33 | 23 | 29.37 |
| 10/22/2026 18:33 | 77 | 29.37 |
| 10/22/2026 18:32 | 300 | 29.35 |
| 10/22/2026 18:32 | 75 | 29.36 |
| 10/22/2026 18:32 | 69 | 29.36 |
| 10/22/2026 18:32 | 100 | 29.35 |
| 10/22/2026 18:32 | 74 | 29.35 |
| 10/22/2026 18:32 | 68 | 29.35 |
| 10/22/2026 18:32 | 18 | 29.35 |
| 10/22/2026 18:32 | 200 | 29.34 |
| 10/22/2026 18:32 | 69 | 29.34 |
| 10/22/2026 18:32 | 71 | 29.34 |
| 10/22/2026 18:32 | 293 | 29.33 |
| 10/22/2026 18:32 | 143 | 29.315 |
| 10/22/2026 18:32 | 100 | 29.315 |
| 10/22/2026 18:32 | 100 | 29.315 |
| 10/22/2026 18:32 | 229 | 29.30 |
| 10/22/2026 18:32 | 19 | 29.30 |
| 10/22/2026 18:32 | 55 | 29.32 |
| 10/22/2026 18:32 | 45 | 29.32 |
| 10/22/2026 18:32 | 250 | 29.32 |
| 10/22/2026 18:32 | 50 | 29.32 |
| 10/22/2026 18:32 | 100 | 29.32 |
| 10/22/2026 18:32 | 300 | 29.32 |
| 10/22/2026 18:32 | 36 | 29.33 |
| 10/22/2026 18:32 | 64 | 29.33 |
| 10/22/2026 18:32 | 100 | 29.33 |
| 10/22/2026 18:32 | 28 | 29.33 |
| 10/22/2026 18:32 | 34 | 29.33 |
| 10/22/2026 18:32 | 1 | 29.33 |
| 10/22/2026 18:32 | 68 | 29.33 |
| 10/22/2026 18:31 | 66 | 29.34 |
| 10/22/2026 18:31 | 100 | 29.34 |
| 10/22/2026 18:31 | 84 | 29.34 |
| 10/22/2026 18:31 | 200 | 29.34 |
| 10/22/2026 18:31 | 69 | 29.34 |
| 10/22/2026 18:31 | 72 | 29.34 |
| 10/22/2026 18:31 | 119 | 29.315 |
| 10/22/2026 18:31 | 200 | 29.33 |
| 10/22/2026 18:31 | 49 | 29.32 |
| 10/22/2026 18:31 | 49 | 29.32 |
| 10/22/2026 18:31 | 66 | 29.33 |
| 10/22/2026 18:31 | 5 | 29.33 |
| 10/22/2026 18:31 | 95 | 29.33 |
| 10/22/2026 18:31 | 140 | 29.31 |
| 10/22/2026 18:31 | 46 | 29.30 |
| 10/22/2026 18:31 | 100 | 29.32 |
| 10/22/2026 18:31 | 92 | 29.33 |
| 10/22/2026 18:31 | 53 | 29.295 |
| 10/22/2026 18:31 | 300 | 29.295 |
| 10/22/2026 18:31 | 92 | 29.32 |
| 10/22/2026 18:31 | 95 | 29.32 |
| 10/22/2026 18:31 | 110 | 29.295 |
| 10/22/2026 18:31 | 1 | 29.295 |
| 10/22/2026 18:31 | 97 | 29.32 |
| 10/22/2026 18:30 | 110 | 29.295 |
| 10/22/2026 18:30 | 97 | 29.295 |
| 10/22/2026 18:30 | 97 | 29.295 |
| 10/22/2026 18:30 | 90 | 29.27 |
| 10/22/2026 18:30 | 97 | 29.295 |
| 10/22/2026 18:30 | 90 | 29.27 |
| 10/22/2026 18:29 | 5 | 29.30 |
| 10/22/2026 18:29 | 57 | 29.28 |
| 10/22/2026 18:28 | 6 | 29.30 |
| 10/22/2026 18:28 | 134 | 29.30 |
| 10/22/2026 18:28 | 134 | 29.30 |
| 10/22/2026 18:28 | 81 | 29.33 |
| 10/22/2026 18:28 | 63 | 29.30 |
| 10/22/2026 18:28 | 100 | 29.31 |
| 10/22/2026 18:27 | 6 | 29.29 |
| 10/22/2026 18:27 | 90 | 29.29 |
| 10/22/2026 18:27 | 6 | 29.285 |
| 10/22/2026 18:27 | 1 | 29.28 |
| 10/22/2026 18:27 | 19 | 29.28 |
| 10/22/2026 18:27 | 100 | 29.28 |
| 10/22/2026 18:27 | 100 | 29.28 |
| 10/22/2026 18:27 | 100 | 29.29 |
| 10/22/2026 18:27 | 100 | 29.30 |
| 10/22/2026 18:27 | 128 | 29.30 |
| 10/22/2026 18:27 | 175 | 29.30 |
| 10/22/2026 18:27 | 125 | 29.30 |
| 10/22/2026 18:27 | 25 | 29.30 |
| 10/22/2026 18:27 | 25 | 29.30 |
| 10/22/2026 18:27 | 6 | 29.31 |
| 10/22/2026 18:26 | 100 | 29.305 |
| 10/22/2026 18:26 | 3 | 29.31 |
| 10/22/2026 18:26 | 104 | 29.31 |
| 10/22/2026 18:26 | 100 | 29.31 |
| 10/22/2026 18:26 | 12 | 29.33 |
| 10/22/2026 18:26 | 12 | 29.31 |
| 10/22/2026 18:26 | 6 | 29.31 |
| 10/22/2026 18:26 | 100 | 29.31 |
| 10/22/2026 18:26 | 100 | 29.30 |
| 10/22/2026 18:26 | 100 | 29.30 |
| 10/22/2026 18:26 | 200 | 29.29 |
| 10/22/2026 18:26 | 200 | 29.29 |
| 10/22/2026 18:26 | 100 | 29.28 |
| 10/22/2026 18:25 | 5 | 29.29 |
| 10/22/2026 18:25 | 12 | 29.29 |
| 10/22/2026 18:25 | 6 | 29.28 |
| 10/22/2026 18:25 | 19 | 29.28 |
| 10/22/2026 18:25 | 17 | 29.28 |
| 10/22/2026 18:25 | 17 | 29.28 |
| 10/22/2026 18:25 | 30 | 29.28 |
| 10/22/2026 18:25 | 100 | 29.27 |
| 10/22/2026 18:25 | 30 | 29.27 |
| 10/22/2026 18:25 | 30 | 29.27 |
| 10/22/2026 18:25 | 30 | 29.27 |
| 10/22/2026 18:25 | 30 | 29.27 |
| 10/22/2026 18:25 | 4 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 600 | 29.27 |
| 10/22/2026 18:25 | 30 | 29.27 |
| 10/22/2026 18:25 | 600 | 29.27 |
| 10/22/2026 18:25 | 30 | 29.27 |
| 10/22/2026 18:25 | 600 | 29.27 |
| 10/22/2026 18:25 | 100 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 30 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 30 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 2 | 29.27 |
| 10/22/2026 18:25 | 30 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 300 | 29.27 |
| 10/22/2026 18:25 | 30 | 29.27 |
| 10/22/2026 18:25 | 252 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 100 | 29.27 |
| 10/22/2026 18:25 | 700 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 100 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 300 | 29.27 |
| 10/22/2026 18:25 | 300 | 29.27 |
| 10/22/2026 18:25 | 100 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 300 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 700 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 5 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 100 | 29.27 |
| 10/22/2026 18:25 | 25 | 29.27 |
| 10/22/2026 18:25 | 394 | 29.27 |
| 10/22/2026 18:25 | 6 | 29.27 |
| 10/22/2026 18:24 | 24 | 29.27 |
| 10/22/2026 18:24 | 6 | 29.27 |
| 10/22/2026 18:24 | 24 | 29.27 |
| 10/22/2026 18:24 | 6 | 29.27 |
| 10/22/2026 18:23 | 30 | 29.27 |
| 10/22/2026 18:23 | 44 | 29.26 |
| 10/22/2026 18:23 | 125 | 29.26 |
| 10/22/2026 18:23 | 31 | 29.26 |
| 10/22/2026 18:23 | 51 | 29.26 |
| 10/22/2026 18:23 | 6 | 29.26 |
| 10/22/2026 18:23 | 32 | 29.26 |
| 10/22/2026 18:23 | 300 | 29.26 |
| 10/22/2026 18:22 | 125 | 29.26 |
| 10/22/2026 18:22 | 50 | 29.26 |
| 10/22/2026 18:22 | 100 | 29.26 |
| 10/22/2026 18:22 | 13 | 29.26 |
| 10/22/2026 18:22 | 13 | 29.26 |
| 10/22/2026 18:22 | 13 | 29.25 |
| 10/22/2026 18:22 | 6 | 29.25 |
| 10/22/2026 18:22 | 13 | 29.25 |
| 10/22/2026 18:22 | 13 | 29.25 |
| 10/22/2026 18:22 | 100 | 29.22 |
| 10/22/2026 18:22 | 13 | 29.245 |
| 10/22/2026 18:21 | 7 | 29.245 |
| 10/22/2026 18:21 | 6 | 29.245 |
| 10/22/2026 18:21 | 13 | 29.24 |
| 10/22/2026 18:21 | 100 | 29.21 |
| 10/22/2026 18:21 | 4 | 29.24 |
| 10/22/2026 18:20 | 4 | 29.23 |
| 10/22/2026 18:20 | 4 | 29.23 |
| 10/22/2026 18:20 | 4 | 29.23 |
| 10/22/2026 18:20 | 4 | 29.22 |
| 10/22/2026 18:20 | 6 | 29.22 |
| 10/22/2026 18:20 | 4 | 29.22 |
| 10/22/2026 18:20 | 6 | 29.22 |
| 10/22/2026 18:20 | 100 | 29.22 |
| 10/22/2026 18:20 | 4 | 29.22 |
| 10/22/2026 18:19 | 100 | 29.20 |
| 10/22/2026 18:19 | 100 | 29.20 |
| 10/22/2026 18:19 | 300 | 29.21 |
| 10/22/2026 18:19 | 300 | 29.21 |
| 10/22/2026 18:19 | 300 | 29.22 |
| 10/22/2026 18:19 | 100 | 29.22 |
| 10/22/2026 18:19 | 6 | 29.215 |
| 10/22/2026 18:18 | 6 | 29.21 |
| 10/22/2026 18:18 | 100 | 29.21 |
| 10/22/2026 18:18 | 400 | 29.21 |
| 10/22/2026 18:18 | 100 | 29.21 |
| 10/22/2026 18:18 | 100 | 29.21 |
| 10/22/2026 18:18 | 100 | 29.22 |
| 10/22/2026 18:18 | 100 | 29.22 |
| 10/22/2026 18:18 | 52 | 29.24 |
| 10/22/2026 18:18 | 7 | 29.24 |
| 10/22/2026 18:18 | 6 | 29.24 |
| 10/22/2026 18:18 | 35 | 29.24 |
| 10/22/2026 18:18 | 100 | 29.21 |
| 10/22/2026 18:17 | 100 | 29.22 |
| 10/22/2026 18:17 | 100 | 29.22 |
| 10/22/2026 18:17 | 100 | 29.22 |
| 10/22/2026 18:17 | 100 | 29.23 |
| 10/22/2026 18:17 | 100 | 29.24 |
| 10/22/2026 18:17 | 100 | 29.24 |
| 10/22/2026 18:17 | 1 | 29.24 |
| 10/22/2026 18:17 | 100 | 29.24 |
| 10/22/2026 18:16 | 50 | 29.25 |
| 10/22/2026 18:16 | 100 | 29.26 |
| 10/22/2026 18:16 | 100 | 29.26 |
| 10/22/2026 18:16 | 1 | 29.26 |
| 10/22/2026 18:16 | 99 | 29.26 |
| 10/22/2026 18:15 | 6 | 29.24 |
| 10/22/2026 18:15 | 94 | 29.26 |
| 10/22/2026 18:15 | 6 | 29.24 |
| 10/22/2026 18:15 | 17 | 29.24 |
| 10/22/2026 18:15 | 100 | 29.24 |
| 10/22/2026 18:15 | 47 | 29.24 |
| 10/22/2026 18:15 | 14 | 29.24 |
| 10/22/2026 18:15 | 67 | 29.24 |
| 10/22/2026 18:15 | 2 | 29.24 |
| 10/22/2026 18:15 | 12 | 29.23 |
| 10/22/2026 18:14 | 100 | 29.22 |
| 10/22/2026 18:14 | 100 | 29.22 |
| 10/22/2026 18:14 | 100 | 29.22 |
| 10/22/2026 18:14 | 6 | 29.20 |
| 10/22/2026 18:14 | 30 | 29.20 |
| 10/22/2026 18:14 | 200 | 29.18 |
| 10/22/2026 18:14 | 100 | 29.18 |
| 10/22/2026 18:14 | 100 | 29.17 |
| 10/22/2026 18:14 | 72 | 29.17 |
| 10/22/2026 18:14 | 32 | 29.17 |
| 10/22/2026 18:14 | 100 | 29.16 |
| 10/22/2026 18:14 | 72 | 29.16 |
| 10/22/2026 18:14 | 100 | 29.16 |
| 10/22/2026 18:14 | 5 | 29.16 |
| 10/22/2026 18:14 | 6 | 29.16 |
| 10/22/2026 18:14 | 1 | 29.15 |
| 10/22/2026 18:13 | 43 | 29.13 |
| 10/22/2026 18:13 | 57 | 29.13 |
| 10/22/2026 18:13 | 26 | 29.13 |
| 10/22/2026 18:13 | 100 | 29.13 |
| 10/22/2026 18:13 | 7 | 29.13 |
| 10/22/2026 18:13 | 6 | 29.13 |
| 10/22/2026 18:13 | 1 | 29.13 |
| 10/22/2026 18:12 | 99 | 29.13 |
| 10/22/2026 18:12 | 1 | 29.13 |
| 10/22/2026 18:12 | 100 | 29.14 |
| 10/22/2026 18:12 | 5 | 29.14 |
| 10/22/2026 18:12 | 100 | 29.14 |
| 10/22/2026 18:12 | 100 | 29.14 |
| 10/22/2026 18:12 | 100 | 29.125 |
| 10/22/2026 18:11 | 6 | 29.125 |
| 10/22/2026 18:10 | 7 | 29.11 |
| 10/22/2026 18:10 | 6 | 29.11 |
| 10/22/2026 18:09 | 107 | 29.10 |
| 10/22/2026 18:09 | 17 | 29.10 |
| 10/22/2026 18:09 | 100 | 29.10 |
| 10/22/2026 18:08 | 50 | 29.12 |
| 10/22/2026 18:08 | 100 | 29.12 |
| 10/22/2026 18:07 | 100 | 29.12 |
| 10/22/2026 18:06 | 100 | 29.12 |
| 10/22/2026 18:06 | 7 | 29.10 |
| 10/22/2026 18:06 | 7 | 29.10 |
| 10/22/2026 18:06 | 6 | 29.10 |
| 10/22/2026 18:06 | 62 | 29.08 |
| 10/22/2026 18:06 | 93 | 29.08 |
| 10/22/2026 18:06 | 22 | 29.08 |
| 10/22/2026 18:05 | 100 | 29.08 |
| 10/22/2026 18:04 | 100 | 29.11 |
| 10/22/2026 18:04 | 100 | 29.12 |
| 10/22/2026 18:03 | 16 | 29.15 |
| 10/22/2026 18:03 | 23 | 29.15 |
| 10/22/2026 18:03 | 34 | 29.15 |
| 10/22/2026 18:02 | 100 | 29.17 |
| 10/22/2026 18:01 | 1 | 29.16 |
| 10/22/2026 18:01 | 100 | 29.16 |
| 10/22/2026 18:00 | 1 | 29.13 |
| 10/22/2026 18:00 | 1 | 29.13 |
| 10/22/2026 18:00 | 22 | 29.15 |
| 10/22/2026 18:00 | 81 | 29.16 |
| 10/22/2026 18:00 | 100 | 29.17 |
| 10/22/2026 18:00 | 25 | 29.17 |
| 10/22/2026 18:00 | 79 | 29.17 |
| 10/22/2026 18:00 | 68 | 29.17 |
| 10/22/2026 18:00 | 10 | 29.17 |
| 10/22/2026 18:00 | 10 | 29.16 |
| 10/22/2026 18:00 | 5 | 29.16 |
| 10/22/2026 18:00 | 20 | 29.17 |
| 10/22/2026 18:00 | 2 | 29.17 |
| 10/22/2026 18:00 | 100 | 29.17 |
| 10/22/2026 17:59 | 2 | 29.17 |
| 10/22/2026 17:59 | 100 | 29.18 |
| 10/22/2026 17:58 | 100 | 29.18 |
| 10/22/2026 17:57 | 14 | 29.17 |
| 10/22/2026 17:57 | 1 | 29.17 |
| 10/22/2026 17:57 | 500 | 29.17 |
| 10/22/2026 17:57 | 2 | 29.20 |
| 10/22/2026 17:57 | 2 | 29.205 |
| 10/22/2026 17:57 | 23 | 29.22 |
| 10/22/2026 17:56 | 10 | 29.195 |
| 10/22/2026 17:56 | 6 | 29.195 |
| 10/22/2026 17:56 | 2 | 29.21 |
| 10/22/2026 17:56 | 50 | 29.21 |
| 10/22/2026 17:56 | 6 | 29.185 |
| 10/22/2026 17:56 | 6 | 29.185 |
| 10/22/2026 17:55 | 100 | 29.16 |
| 10/22/2026 17:55 | 4 | 29.185 |
| 10/22/2026 17:55 | 19 | 29.185 |
| 10/22/2026 17:55 | 20 | 29.185 |
| 10/22/2026 17:55 | 6 | 29.185 |
| 10/22/2026 17:54 | 6 | 29.16 |
| 10/22/2026 17:54 | 6 | 29.16 |
| 10/22/2026 17:54 | 2 | 29.16 |
| 10/22/2026 17:54 | 100 | 29.17 |
| 10/22/2026 17:54 | 78 | 29.195 |
| 10/22/2026 17:54 | 3400 | 29.20 |
| 10/22/2026 17:54 | 100 | 29.20 |
| 10/22/2026 17:54 | 100 | 29.20 |
| 10/22/2026 17:54 | 1400 | 29.20 |
| 10/22/2026 17:54 | 100 | 29.20 |
| 10/22/2026 17:54 | 20 | 29.195 |
| 10/22/2026 17:54 | 6 | 29.195 |
| 10/22/2026 17:54 | 20 | 29.195 |
| 10/22/2026 17:54 | 20 | 29.195 |
| 10/22/2026 17:54 | 300 | 29.18 |
| 10/22/2026 17:54 | 100 | 29.15 |
| 10/22/2026 17:54 | 8 | 29.17 |
| 10/22/2026 17:54 | 100 | 29.18 |
| 10/22/2026 17:54 | 400 | 29.19 |
| 10/22/2026 17:53 | 29 | 29.22 |
| 10/22/2026 17:53 | 100 | 29.22 |
| 10/22/2026 17:53 | 100 | 29.23 |
| 10/22/2026 17:53 | 66 | 29.24 |
| 10/22/2026 17:53 | 34 | 29.24 |
| 10/22/2026 17:53 | 86 | 29.24 |
| 10/22/2026 17:53 | 100 | 29.24 |
| 10/22/2026 17:53 | 14 | 29.24 |
| 10/22/2026 17:53 | 10 | 29.25 |
| 10/22/2026 17:53 | 10 | 29.25 |
| 10/22/2026 17:53 | 2 | 29.25 |
| 10/22/2026 17:53 | 100 | 29.25 |
| 10/22/2026 17:53 | 10 | 29.25 |
| 10/22/2026 17:53 | 20 | 29.25 |
| 10/22/2026 17:53 | 100 | 29.25 |
| 10/22/2026 17:53 | 2 | 29.25 |
| 10/22/2026 17:53 | 120 | 29.25 |
| 10/22/2026 17:53 | 20 | 29.285 |
| 10/22/2026 17:52 | 6 | 29.285 |
| 10/22/2026 17:52 | 1 | 29.285 |
| 10/22/2026 17:52 | 1 | 29.28 |
| 10/22/2026 17:52 | 5 | 29.28 |
| 10/22/2026 17:52 | 200 | 29.26 |
| 10/22/2026 17:51 | 200 | 29.28 |
| 10/22/2026 17:51 | 52 | 29.28 |
| 10/22/2026 17:51 | 48 | 29.28 |
| 10/22/2026 17:51 | 940 | 29.30 |
| 10/22/2026 17:51 | 20 | 29.30 |
| 10/22/2026 17:51 | 100 | 29.30 |
| 10/22/2026 17:51 | 5 | 29.29 |
| 10/22/2026 17:51 | 6 | 29.275 |
| 10/22/2026 17:51 | 5 | 29.275 |
| 10/22/2026 17:51 | 1 | 29.275 |
| 10/22/2026 17:50 | 409 | 29.26 |
| 10/22/2026 17:50 | 191 | 29.26 |
| 10/22/2026 17:50 | 100 | 29.27 |
| 10/22/2026 17:50 | 100 | 29.27 |
| 10/22/2026 17:50 | 45 | 29.27 |
| 10/22/2026 17:50 | 52 | 29.27 |
| 10/22/2026 17:50 | 4 | 29.27 |
| 10/22/2026 17:50 | 49 | 29.27 |
| 10/22/2026 17:50 | 109 | 29.295 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 81 | 29.29 |
| 10/22/2026 17:50 | 75 | 29.28 |
| 10/22/2026 17:50 | 100 | 29.28 |
| 10/22/2026 17:50 | 100 | 29.28 |
| 10/22/2026 17:50 | 167 | 29.28 |
| 10/22/2026 17:50 | 100 | 29.28 |
| 10/22/2026 17:50 | 38 | 29.28 |
| 10/22/2026 17:50 | 69 | 29.28 |
| 10/22/2026 17:50 | 10 | 29.28 |
| 10/22/2026 17:50 | 90 | 29.28 |
| 10/22/2026 17:50 | 6 | 29.26 |
| 10/22/2026 17:50 | 100 | 29.27 |
| 10/22/2026 17:50 | 15 | 29.27 |
| 10/22/2026 17:50 | 85 | 29.27 |
| 10/22/2026 17:50 | 12 | 29.27 |
| 10/22/2026 17:50 | 10 | 29.255 |
| 10/22/2026 17:50 | 6 | 29.255 |
| 10/22/2026 17:50 | 100 | 29.255 |
| 10/22/2026 17:49 | 96 | 29.255 |
| 10/22/2026 17:49 | 1 | 29.255 |
| 10/22/2026 17:49 | 90 | 29.255 |
| 10/22/2026 17:49 | 10 | 29.255 |
| 10/22/2026 17:48 | 10 | 29.26 |
| 10/22/2026 17:48 | 1 | 29.26 |
| 10/22/2026 17:48 | 10 | 29.245 |
| 10/22/2026 17:48 | 6 | 29.24 |
| 10/22/2026 17:48 | 10 | 29.22 |
| 10/22/2026 17:48 | 10 | 29.22 |
| 10/22/2026 17:48 | 100 | 29.21 |
| 10/22/2026 17:48 | 78 | 29.21 |
| 10/22/2026 17:48 | 105 | 29.21 |
| 10/22/2026 17:48 | 100 | 29.21 |
| 10/22/2026 17:48 | 100 | 29.21 |
| 10/22/2026 17:48 | 50 | 29.21 |
| 10/22/2026 17:48 | 50 | 29.21 |
| 10/22/2026 17:48 | 100 | 29.21 |
| 10/22/2026 17:48 | 100 | 29.21 |
| 10/22/2026 17:48 | 6 | 29.19 |
| 10/22/2026 17:47 | 10 | 29.19 |
| 10/22/2026 17:47 | 10 | 29.19 |
| 10/22/2026 17:46 | 6 | 29.19 |
| 10/22/2026 17:46 | 100 | 29.19 |
| 10/22/2026 17:46 | 25 | 29.19 |
| 10/22/2026 17:46 | 25 | 29.19 |
| 10/22/2026 17:46 | 25 | 29.19 |
| 10/22/2026 17:46 | 100 | 29.21 |
| 10/22/2026 17:46 | 48 | 29.21 |
| 10/22/2026 17:46 | 100 | 29.21 |
| 10/22/2026 17:46 | 109 | 29.21 |
| 10/22/2026 17:46 | 35 | 29.21 |
| 10/22/2026 17:46 | 100 | 29.21 |
| 10/22/2026 17:46 | 193 | 29.20 |
| 10/22/2026 17:46 | 100 | 29.20 |
| 10/22/2026 17:46 | 1 | 29.20 |
| 10/22/2026 17:46 | 7 | 29.20 |
| 10/22/2026 17:46 | 92 | 29.20 |
| 10/22/2026 17:46 | 96 | 29.20 |
| 10/22/2026 17:46 | 86 | 29.20 |
| 10/22/2026 17:46 | 78 | 29.19 |
| 10/22/2026 17:46 | 10 | 29.18 |
| 10/22/2026 17:46 | 1 | 29.19 |
| 10/22/2026 17:45 | 6 | 29.18 |
| 10/22/2026 17:45 | 6 | 29.18 |
| 10/22/2026 17:45 | 100 | 29.18 |
| 10/22/2026 17:45 | 1 | 29.18 |
| 10/22/2026 17:45 | 20 | 29.18 |
| 10/22/2026 17:45 | 20 | 29.18 |
| 10/22/2026 17:45 | 7 | 29.18 |
| 10/22/2026 17:45 | 6 | 29.18 |
| 10/22/2026 17:45 | 100 | 29.18 |
| 10/22/2026 17:44 | 20 | 29.175 |
| 10/22/2026 17:43 | 20 | 29.175 |
| 10/22/2026 17:43 | 26 | 29.18 |
| 10/22/2026 17:43 | 55 | 29.18 |
| 10/22/2026 17:43 | 20 | 29.18 |
| 10/22/2026 17:43 | 7 | 29.18 |
| 10/22/2026 17:43 | 20 | 29.175 |
| 10/22/2026 17:43 | 60 | 29.17 |
| 10/22/2026 17:43 | 25 | 29.17 |
| 10/22/2026 17:43 | 38 | 29.17 |
| 10/22/2026 17:43 | 62 | 29.17 |
| 10/22/2026 17:43 | 100 | 29.17 |
| 10/22/2026 17:43 | 6 | 29.155 |
| 10/22/2026 17:43 | 20 | 29.155 |
| 10/22/2026 17:42 | 20 | 29.155 |
| 10/22/2026 17:42 | 6 | 29.15 |
| 10/22/2026 17:41 | 20 | 29.15 |
| 10/22/2026 17:41 | 100 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 7 | 29.145 |
| 10/22/2026 17:40 | 9 | 29.145 |
| 10/22/2026 17:40 | 6 | 29.145 |
| 10/22/2026 17:40 | 5 | 29.13 |
| 10/22/2026 17:40 | 2 | 29.13 |
| 10/22/2026 17:38 | 1 | 29.17 |
| 10/22/2026 17:38 | 346 | 29.17 |
| 10/22/2026 17:38 | 154 | 29.17 |
| 10/22/2026 17:38 | 100 | 29.18 |
| 10/22/2026 17:38 | 100 | 29.18 |
| 10/22/2026 17:37 | 1 | 29.185 |
| 10/22/2026 17:37 | 7 | 29.185 |
| 10/22/2026 17:37 | 7 | 29.185 |
| 10/22/2026 17:37 | 6 | 29.185 |
| 10/22/2026 17:34 | 100 | 29.18 |
| 10/22/2026 17:34 | 100 | 29.19 |
| 10/22/2026 17:34 | 40 | 29.19 |
| 10/22/2026 17:34 | 20 | 29.19 |
| 10/22/2026 17:33 | 30 | 29.22 |
| 10/22/2026 17:33 | 69 | 29.23 |
| 10/22/2026 17:33 | 184 | 29.23 |
| 10/22/2026 17:33 | 100 | 29.23 |
| 10/22/2026 17:33 | 10 | 29.24 |
| 10/22/2026 17:33 | 70 | 29.24 |
| 10/22/2026 17:33 | 8 | 29.24 |
| 10/22/2026 17:33 | 92 | 29.24 |
| 10/22/2026 17:33 | 100 | 29.23 |
| 10/22/2026 17:33 | 71 | 29.23 |
| 10/22/2026 17:33 | 29 | 29.23 |
| 10/22/2026 17:33 | 100 | 29.23 |
| 10/22/2026 17:33 | 6 | 29.21 |
| 10/22/2026 17:32 | 100 | 29.22 |
| 10/22/2026 17:32 | 100 | 29.22 |
| 10/22/2026 17:32 | 78 | 29.22 |
| 10/22/2026 17:30 | 100 | 29.23 |
| 10/22/2026 17:26 | 100 | 29.17 |
| 10/22/2026 17:26 | 100 | 29.15 |
| 10/22/2026 17:25 | 195 | 29.175 |
| 10/22/2026 17:25 | 7 | 29.16 |
| 10/22/2026 17:25 | 12 | 29.16 |
| 10/22/2026 17:25 | 4 | 29.18 |
| 10/22/2026 17:25 | 30 | 29.16 |
| 10/22/2026 17:25 | 10 | 29.18 |
| 10/22/2026 17:25 | 32 | 29.18 |
| 10/22/2026 17:25 | 10 | 29.19 |
| 10/22/2026 17:25 | 2 | 29.19 |
| 10/22/2026 17:25 | 200 | 29.19 |
| 10/22/2026 17:23 | 90 | 29.18 |
| 10/22/2026 17:23 | 121 | 29.16 |
| 10/22/2026 17:23 | 100 | 29.16 |
| 10/22/2026 17:22 | 3 | 29.15 |
| 10/22/2026 17:22 | 35 | 29.15 |
| 10/22/2026 17:22 | 1 | 29.15 |
| 10/22/2026 17:22 | 1 | 29.15 |
| 10/22/2026 17:22 | 13 | 29.15 |
| 10/22/2026 17:22 | 13 | 29.15 |
| 10/22/2026 17:22 | 800 | 29.15 |
| 10/22/2026 17:21 | 2 | 29.12 |
| 10/22/2026 17:21 | 100 | 29.11 |
| 10/22/2026 17:21 | 2 | 29.11 |
| 10/22/2026 17:21 | 14 | 29.11 |
| 10/22/2026 17:21 | 100 | 29.10 |
| 10/22/2026 17:21 | 200 | 29.10 |
| 10/22/2026 17:21 | 1 | 29.10 |
| 10/22/2026 17:21 | 10 | 29.10 |
| 10/22/2026 17:21 | 5 | 29.10 |
| 10/22/2026 17:21 | 28 | 29.10 |
| 10/22/2026 17:20 | 100 | 29.04 |
| 10/22/2026 17:20 | 74 | 29.05 |
| 10/22/2026 17:20 | 125 | 29.05 |
| 10/22/2026 17:20 | 100 | 29.065 |
| 10/22/2026 17:20 | 300 | 29.07 |
| 10/22/2026 17:20 | 186 | 29.12 |
| 10/22/2026 17:20 | 13 | 29.11 |
| 10/22/2026 17:20 | 7 | 29.11 |
| 10/22/2026 17:20 | 100 | 29.11 |
| 10/22/2026 17:20 | 1 | 29.14 |
| 10/22/2026 17:20 | 100 | 29.15 |
| 10/22/2026 17:20 | 100 | 29.17 |
| 10/22/2026 17:20 | 100 | 29.16 |
| 10/22/2026 17:20 | 200 | 29.16 |
| 10/22/2026 17:20 | 4 | 29.16 |
| 10/22/2026 17:20 | 300 | 29.16 |
| 10/22/2026 17:20 | 100 | 29.16 |
| 10/22/2026 17:20 | 79 | 29.16 |
| 10/22/2026 17:20 | 21 | 29.16 |
| 10/22/2026 17:20 | 1 | 29.15 |
| 10/22/2026 17:18 | 25 | 29.12 |
| 10/22/2026 17:18 | 1 | 29.12 |
| 10/22/2026 17:18 | 40 | 29.12 |
| 10/22/2026 17:18 | 60 | 29.12 |
| 10/22/2026 17:18 | 100 | 29.13 |
| 10/22/2026 17:18 | 13 | 29.15 |
| 10/22/2026 17:18 | 100 | 29.15 |
| 10/22/2026 17:18 | 15 | 29.15 |
| 10/22/2026 17:17 | 100 | 29.17 |
| 10/22/2026 17:17 | 18 | 29.17 |
| 10/22/2026 17:16 | 1 | 29.18 |
| 10/22/2026 17:16 | 32 | 29.18 |
| 10/22/2026 17:16 | 25 | 29.185 |
| 10/22/2026 17:16 | 100 | 29.185 |
| 10/22/2026 17:16 | 200 | 29.19 |
| 10/22/2026 17:16 | 62 | 29.19 |
| 10/22/2026 17:16 | 300 | 29.18 |
| 10/22/2026 17:16 | 100 | 29.18 |
| 10/22/2026 17:16 | 80 | 29.18 |
| 10/22/2026 17:16 | 20 | 29.18 |
| 10/22/2026 17:15 | 100 | 29.15 |
| 10/22/2026 17:15 | 100 | 29.15 |
| 10/22/2026 17:15 | 69 | 29.15 |
| 10/22/2026 17:15 | 100 | 29.14 |
| 10/22/2026 17:15 | 3600 | 29.14 |
| 10/22/2026 17:15 | 500 | 29.14 |
| 10/22/2026 17:15 | 100 | 29.13 |
| 10/22/2026 17:14 | 100 | 29.11 |
| 10/22/2026 17:14 | 10 | 29.11 |
| 10/22/2026 17:14 | 300 | 29.11 |
| 10/22/2026 17:14 | 300 | 29.10 |
| 10/22/2026 17:14 | 300 | 29.09 |
| 10/22/2026 17:14 | 10 | 29.09 |
| 10/22/2026 17:14 | 40 | 29.10 |
| 10/22/2026 17:14 | 100 | 29.11 |
| 10/22/2026 17:14 | 100 | 29.115 |
| 10/22/2026 17:14 | 300 | 29.12 |
| 10/22/2026 17:14 | 91 | 29.12 |
| 10/22/2026 17:14 | 100 | 29.12 |
| 10/22/2026 17:14 | 209 | 29.12 |
| 10/22/2026 17:14 | 100 | 29.12 |
| 10/22/2026 17:14 | 10 | 29.105 |
| 10/22/2026 17:14 | 10 | 29.105 |
| 10/22/2026 17:13 | 10 | 29.105 |
| 10/22/2026 17:13 | 100 | 29.10 |
| 10/22/2026 17:13 | 100 | 29.105 |
| 10/22/2026 17:13 | 10 | 29.105 |
| 10/22/2026 17:12 | 200 | 29.11 |
| 10/22/2026 17:12 | 13 | 29.11 |
| 10/22/2026 17:12 | 57 | 29.12 |
| 10/22/2026 17:12 | 31 | 29.13 |
| 10/22/2026 17:12 | 31 | 29.13 |
| 10/22/2026 17:12 | 22 | 29.13 |
| 10/22/2026 17:12 | 25 | 29.12 |
| 10/22/2026 17:12 | 38 | 29.12 |
| 10/22/2026 17:12 | 67 | 29.12 |
| 10/22/2026 17:12 | 38 | 29.12 |
| 10/22/2026 17:12 | 12 | 29.12 |
| 10/22/2026 17:12 | 100 | 29.13 |
| 10/22/2026 17:12 | 100 | 29.13 |
| 10/22/2026 17:12 | 252 | 29.13 |
| 10/22/2026 17:12 | 48 | 29.13 |
| 10/22/2026 17:12 | 100 | 29.13 |
| 10/22/2026 17:12 | 100 | 29.13 |
| 10/22/2026 17:12 | 10 | 29.115 |
| 10/22/2026 17:12 | 10 | 29.115 |
| 10/22/2026 17:11 | 10 | 29.115 |
| 10/22/2026 17:10 | 100 | 29.105 |
| 10/22/2026 17:10 | 1 | 29.10 |
| 10/22/2026 17:10 | 100 | 29.10 |
| 10/22/2026 17:10 | 100 | 29.10 |
| 10/22/2026 17:10 | 5 | 29.08 |
| 10/22/2026 17:09 | 20 | 29.08 |
| 10/22/2026 17:09 | 20 | 29.09 |
| 10/22/2026 17:09 | 10 | 29.09 |
| 10/22/2026 17:09 | 153 | 29.09 |
| 10/22/2026 17:09 | 86 | 29.09 |
| 10/22/2026 17:09 | 20 | 29.07 |
| 10/22/2026 17:08 | 20 | 29.065 |
| 10/22/2026 17:08 | 100 | 29.05 |
| 10/22/2026 17:08 | 1 | 29.05 |
| 10/22/2026 17:08 | 400 | 29.10 |
| 10/22/2026 17:08 | 20 | 29.115 |
| 10/22/2026 17:07 | 92 | 29.125 |
| 10/22/2026 17:07 | 92 | 29.125 |
| 10/22/2026 17:07 | 20 | 29.13 |
| 10/22/2026 17:07 | 20 | 29.13 |
| 10/22/2026 17:07 | 100 | 29.14 |
| 10/22/2026 17:07 | 59 | 29.16 |
| 10/22/2026 17:07 | 41 | 29.16 |
| 10/22/2026 17:07 | 100 | 29.16 |
| 10/22/2026 17:07 | 100 | 29.16 |
| 10/22/2026 17:07 | 8 | 29.17 |
| 10/22/2026 17:07 | 49 | 29.20 |
| 10/22/2026 17:07 | 64 | 29.20 |
| 10/22/2026 17:07 | 20 | 29.185 |
| 10/22/2026 17:07 | 100 | 29.17 |
| 10/22/2026 17:07 | 100 | 29.17 |
| 10/22/2026 17:07 | 100 | 29.205 |
| 10/22/2026 17:07 | 100 | 29.205 |
| 10/22/2026 17:06 | 100 | 29.23 |
| 10/22/2026 17:06 | 100 | 29.23 |
| 10/22/2026 17:06 | 100 | 29.23 |
| 10/22/2026 17:06 | 61 | 29.23 |
| 10/22/2026 17:06 | 83 | 29.23 |
| 10/22/2026 17:06 | 100 | 29.22 |
| 10/22/2026 17:06 | 100 | 29.21 |
| 10/22/2026 17:06 | 100 | 29.21 |
| 10/22/2026 17:06 | 64 | 29.19 |
| 10/22/2026 17:06 | 25 | 29.20 |
| 10/22/2026 17:06 | 25 | 29.20 |
| 10/22/2026 17:06 | 25 | 29.20 |
| 10/22/2026 17:06 | 25 | 29.20 |
| 10/22/2026 17:06 | 38 | 29.22 |
| 10/22/2026 17:06 | 23 | 29.22 |
| 10/22/2026 17:06 | 72 | 29.21 |
| 10/22/2026 17:06 | 28 | 29.21 |
| 10/22/2026 17:06 | 72 | 29.21 |
| 10/22/2026 17:06 | 100 | 29.22 |
| 10/22/2026 17:06 | 100 | 29.22 |
| 10/22/2026 17:06 | 300 | 29.21 |
| 10/22/2026 17:06 | 300 | 29.205 |
| 10/22/2026 17:05 | 100 | 29.21 |
| 10/22/2026 17:05 | 15 | 29.22 |
| 10/22/2026 17:05 | 300 | 29.22 |
| 10/22/2026 17:05 | 100 | 29.22 |
| 10/22/2026 17:05 | 62 | 29.22 |
| 10/22/2026 17:05 | 1 | 29.22 |
| 10/22/2026 17:05 | 300 | 29.21 |
| 10/22/2026 17:05 | 300 | 29.205 |
| 10/22/2026 17:05 | 100 | 29.205 |
| 10/22/2026 17:05 | 75 | 29.19 |
| 10/22/2026 17:05 | 100 | 29.21 |
| 10/22/2026 17:05 | 2 | 29.21 |
| 10/22/2026 17:05 | 55 | 29.21 |
| 10/22/2026 17:05 | 17 | 29.21 |
| 10/22/2026 17:05 | 68 | 29.21 |
| 10/22/2026 17:05 | 72 | 29.20 |
| 10/22/2026 17:05 | 82 | 29.20 |
| 10/22/2026 17:05 | 125 | 29.19 |
| 10/22/2026 17:05 | 34 | 29.19 |
| 10/22/2026 17:05 | 34 | 29.185 |
| 10/22/2026 17:05 | 36 | 29.19 |
| 10/22/2026 17:05 | 64 | 29.19 |
| 10/22/2026 17:05 | 5 | 29.18 |
| 10/22/2026 17:04 | 13 | 29.18 |
| 10/22/2026 17:04 | 69 | 29.18 |
| 10/22/2026 17:04 | 30 | 29.175 |
| 10/22/2026 17:04 | 100 | 29.18 |
| 10/22/2026 17:04 | 10 | 29.18 |
| 10/22/2026 17:04 | 100 | 29.18 |
| 10/22/2026 17:04 | 100 | 29.18 |
| 10/22/2026 17:04 | 30 | 29.16 |
| 10/22/2026 17:03 | 30 | 29.16 |
| 10/22/2026 17:03 | 146 | 29.16 |
| 10/22/2026 17:03 | 30 | 29.165 |
| 10/22/2026 17:03 | 25 | 29.16 |
| 10/22/2026 17:03 | 25 | 29.18 |
| 10/22/2026 17:02 | 30 | 29.18 |
| 10/22/2026 17:02 | 30 | 29.18 |
| 10/22/2026 17:02 | 30 | 29.18 |
| 10/22/2026 17:02 | 100 | 29.16 |
| 10/22/2026 17:02 | 23 | 29.15 |
| 10/22/2026 17:02 | 10 | 29.15 |
| 10/22/2026 17:01 | 20 | 29.15 |
| 10/22/2026 17:01 | 80 | 29.15 |
| 10/22/2026 16:59 | 25 | 29.19 |
| 10/22/2026 16:59 | 21 | 29.19 |
| 10/22/2026 16:59 | 124 | 29.205 |
| 10/22/2026 16:59 | 99 | 29.20 |
| 10/22/2026 16:59 | 30 | 29.195 |
| 10/22/2026 16:59 | 100 | 29.195 |
| 10/22/2026 16:59 | 30 | 29.165 |
| 10/22/2026 16:59 | 16 | 29.165 |
| 10/22/2026 16:59 | 30 | 29.165 |
| 10/22/2026 16:58 | 73 | 29.16 |
| 10/22/2026 16:58 | 24 | 29.16 |
| 10/22/2026 16:58 | 59 | 29.16 |
| 10/22/2026 16:58 | 41 | 29.15 |
| 10/22/2026 16:58 | 100 | 29.17 |
| 10/22/2026 16:58 | 200 | 29.17 |
| 10/22/2026 16:58 | 30 | 29.16 |
| 10/22/2026 16:58 | 200 | 29.18 |
| 10/22/2026 16:58 | 100 | 29.18 |
| 10/22/2026 16:58 | 100 | 29.17 |
| 10/22/2026 16:58 | 300 | 29.17 |
| 10/22/2026 16:58 | 300 | 29.145 |
| 10/22/2026 16:58 | 175 | 29.18 |
| 10/22/2026 16:58 | 100 | 29.18 |
| 10/22/2026 16:58 | 100 | 29.17 |
| 10/22/2026 16:58 | 125 | 29.17 |
| 10/22/2026 16:58 | 300 | 29.17 |
| 10/22/2026 16:58 | 300 | 29.16 |
| 10/22/2026 16:58 | 700 | 29.15 |
| 10/22/2026 16:58 | 300 | 29.14 |
| 10/22/2026 16:58 | 30 | 29.11 |
| 10/22/2026 16:58 | 30 | 29.11 |
| 10/22/2026 16:58 | 23 | 29.11 |
| 10/22/2026 16:58 | 100 | 29.13 |
| 10/22/2026 16:58 | 1 | 29.13 |
| 10/22/2026 16:58 | 30 | 29.16 |
| 10/22/2026 16:57 | 30 | 29.16 |
| 10/22/2026 16:57 | 100 | 29.18 |
| 10/22/2026 16:57 | 100 | 29.18 |
| 10/22/2026 16:57 | 100 | 29.18 |
| 10/22/2026 16:57 | 100 | 29.18 |
| 10/22/2026 16:57 | 100 | 29.18 |
| 10/22/2026 16:57 | 95 | 29.18 |
| 10/22/2026 16:57 | 96 | 29.18 |
| 10/22/2026 16:57 | 46 | 29.17 |
| 10/22/2026 16:57 | 54 | 29.17 |
| 10/22/2026 16:57 | 46 | 29.17 |
| 10/22/2026 16:57 | 54 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.13 |
| 10/22/2026 16:57 | 100 | 29.13 |
| 10/22/2026 16:56 | 23 | 29.09 |
| 10/22/2026 16:56 | 23 | 29.095 |
| 10/22/2026 16:55 | 100 | 29.08 |
| 10/22/2026 16:55 | 100 | 29.11 |
| 10/22/2026 16:55 | 50 | 29.11 |
| 10/22/2026 16:55 | 17 | 29.11 |
| 10/22/2026 16:55 | 150 | 29.13 |
| 10/22/2026 16:55 | 100 | 29.13 |
| 10/22/2026 16:55 | 25 | 29.13 |
| 10/22/2026 16:55 | 25 | 29.13 |
| 10/22/2026 16:55 | 100 | 29.16 |
| 10/22/2026 16:55 | 23 | 29.145 |
| 10/22/2026 16:55 | 13 | 29.15 |
| 10/22/2026 16:54 | 96 | 29.15 |
| 10/22/2026 16:54 | 100 | 29.15 |
| 10/22/2026 16:54 | 23 | 29.125 |
| 10/22/2026 16:54 | 79 | 29.14 |
| 10/22/2026 16:54 | 11 | 29.11 |
| 10/22/2026 16:54 | 23 | 29.10 |
| 10/22/2026 16:54 | 50 | 29.085 |
| 10/22/2026 16:54 | 27 | 29.085 |
| 10/22/2026 16:54 | 23 | 29.085 |
| 10/22/2026 16:54 | 50 | 29.085 |
| 10/22/2026 16:53 | 50 | 29.085 |
| 10/22/2026 16:53 | 69 | 29.07 |
| 10/22/2026 16:53 | 214 | 29.07 |
| 10/22/2026 16:53 | 100 | 29.07 |
| 10/22/2026 16:53 | 6 | 29.07 |
| 10/22/2026 16:53 | 100 | 29.07 |
| 10/22/2026 16:53 | 100 | 29.07 |
| 10/22/2026 16:53 | 10 | 29.06 |
| 10/22/2026 16:53 | 100 | 29.05 |
| 10/22/2026 16:53 | 44 | 29.05 |
| 10/22/2026 16:53 | 37 | 29.05 |
| 10/22/2026 16:53 | 210 | 29.04 |
| 10/22/2026 16:53 | 50 | 29.03 |
| 10/22/2026 16:53 | 50 | 29.05 |
| 10/22/2026 16:53 | 200 | 29.03 |
| 10/22/2026 16:53 | 50 | 29.03 |
| 10/22/2026 16:52 | 10 | 29.05 |
| 10/22/2026 16:52 | 90 | 29.05 |
| 10/22/2026 16:52 | 6 | 29.04 |
| 10/22/2026 16:52 | 98 | 29.04 |
| 10/22/2026 16:52 | 66 | 29.04 |
| 10/22/2026 16:52 | 34 | 29.04 |
| 10/22/2026 16:52 | 16 | 29.04 |
| 10/22/2026 16:52 | 25 | 29.025 |
| 10/22/2026 16:52 | 25 | 29.025 |
| 10/22/2026 16:52 | 17 | 29.03 |
| 10/22/2026 16:52 | 100 | 29.03 |
| 10/22/2026 16:52 | 100 | 29.03 |
| 10/22/2026 16:52 | 84 | 29.01 |
| 10/22/2026 16:52 | 116 | 29.01 |
| 10/22/2026 16:52 | 100 | 29.01 |
| 10/22/2026 16:52 | 90 | 29.01 |
| 10/22/2026 16:52 | 94 | 29.01 |
| 10/22/2026 16:52 | 100 | 29.01 |
| 10/22/2026 16:52 | 98 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 161 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 677 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 4133 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 59 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 114 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 104 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 25 | 28.985 |
| 10/22/2026 16:52 | 1174 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 104 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 1600 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:51 | 50 | 28.975 |
| 10/22/2026 16:50 | 5 | 28.985 |
| 10/22/2026 16:50 | 5 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 100 | 29.01 |
| 10/22/2026 16:50 | 620 | 29.00 |
| 10/22/2026 16:50 | 100 | 29.00 |
| 10/22/2026 16:50 | 125 | 29.00 |
| 10/22/2026 16:50 | 300 | 29.00 |
| 10/22/2026 16:50 | 10 | 29.00 |
| 10/22/2026 16:49 | 50 | 28.97 |
| 10/22/2026 16:48 | 50 | 28.955 |
| 10/22/2026 16:48 | 100 | 28.96 |
| 10/22/2026 16:48 | 100 | 28.985 |
| 10/22/2026 16:48 | 100 | 29.00 |
| 10/22/2026 16:48 | 100 | 29.00 |
| 10/22/2026 16:48 | 100 | 29.00 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 40 | 28.99 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 22 | 28.99 |
| 10/22/2026 16:48 | 50 | 28.99 |
| 10/22/2026 16:48 | 28 | 28.99 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 25 | 28.97 |
| 10/22/2026 16:48 | 40 | 28.97 |
| 10/22/2026 16:48 | 40 | 28.97 |
| 10/22/2026 16:48 | 15 | 28.98 |
| 10/22/2026 16:48 | 27 | 28.98 |
| 10/22/2026 16:48 | 5 | 28.98 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 8 | 28.99 |
| 10/22/2026 16:48 | 100 | 29.005 |
| 10/22/2026 16:48 | 100 | 29.005 |
| 10/22/2026 16:48 | 100 | 29.005 |
| 10/22/2026 16:48 | 50 | 29.03 |
| 10/22/2026 16:47 | 49 | 29.02 |
| 10/22/2026 16:47 | 100 | 29.02 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 99 | 29.04 |
| 10/22/2026 16:47 | 25 | 29.03 |
| 10/22/2026 16:47 | 25 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 94 | 29.03 |
| 10/22/2026 16:47 | 95 | 29.02 |
| 10/22/2026 16:47 | 100 | 29.02 |
| 10/22/2026 16:47 | 99 | 29.02 |
| 10/22/2026 16:47 | 24 | 29.01 |
| 10/22/2026 16:47 | 92 | 29.01 |
| 10/22/2026 16:47 | 100 | 29.01 |
| 10/22/2026 16:47 | 100 | 29.01 |
| 10/22/2026 16:47 | 35 | 29.00 |
| 10/22/2026 16:47 | 34 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 1342 | 29.00 |
| 10/22/2026 16:47 | 69 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 31 | 29.00 |
| 10/22/2026 16:47 | 69 | 29.00 |
| 10/22/2026 16:47 | 31 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 47 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 65 | 29.00 |
| 10/22/2026 16:47 | 16 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 31 | 29.00 |
| 10/22/2026 16:47 | 69 | 29.00 |
| 10/22/2026 16:47 | 31 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 17 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 17 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 19 | 29.00 |
| 10/22/2026 16:47 | 31 | 29.00 |
| 10/22/2026 16:47 | 69 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 17 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 83 | 29.00 |
| 10/22/2026 16:47 | 17 | 29.00 |
| 10/22/2026 16:47 | 83 | 29.00 |
| 10/22/2026 16:47 | 72 | 29.00 |
| 10/22/2026 16:47 | 14 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 14 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 14 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 14 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 14 | 29.00 |
| 10/22/2026 16:47 | 36 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 500 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 2000 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 28.98 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 88 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 3027 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 35 | 29.00 |
| 10/22/2026 16:47 | 13 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 125 | 28.99 |
| 10/22/2026 16:47 | 100 | 28.975 |
| 10/22/2026 16:47 | 50 | 28.975 |
| 10/22/2026 16:46 | 50 | 28.975 |
| 10/22/2026 16:46 | 50 | 28.975 |
| 10/22/2026 16:46 | 1 | 28.97 |
| 10/22/2026 16:46 | 100 | 28.97 |
| 10/22/2026 16:46 | 100 | 28.985 |
| 10/22/2026 16:45 | 25 | 28.99 |
| 10/22/2026 16:45 | 25 | 28.99 |
| 10/22/2026 16:45 | 25 | 28.99 |
| 10/22/2026 16:45 | 25 | 28.99 |
| 10/22/2026 16:45 | 451 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 30 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 262 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 28 | 29.00 |
| 10/22/2026 16:45 | 72 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 134 | 29.00 |
| 10/22/2026 16:45 | 20 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 1 | 29.00 |
| 10/22/2026 16:45 | 318 | 29.00 |
| 10/22/2026 16:45 | 40 | 29.00 |
| 10/22/2026 16:45 | 200 | 29.00 |
| 10/22/2026 16:45 | 23 | 28.985 |
| 10/22/2026 16:45 | 100 | 28.99 |
| 10/22/2026 16:45 | 40 | 28.975 |
| 10/22/2026 16:44 | 40 | 28.975 |
| 10/22/2026 16:44 | 2 | 28.975 |
| 10/22/2026 16:44 | 23 | 28.975 |
| 10/22/2026 16:44 | 40 | 28.975 |
| 10/22/2026 16:44 | 40 | 28.975 |
| 10/22/2026 16:44 | 3 | 28.975 |
| 10/22/2026 16:44 | 20 | 28.975 |
| 10/22/2026 16:44 | 40 | 28.975 |
| 10/22/2026 16:43 | 40 | 28.975 |
| 10/22/2026 16:43 | 33 | 28.98 |
| 10/22/2026 16:43 | 2 | 28.98 |
| 10/22/2026 16:43 | 100 | 28.97 |
| 10/22/2026 16:43 | 98 | 28.97 |
| 10/22/2026 16:43 | 40 | 28.92 |
| 10/22/2026 16:42 | 23 | 28.915 |
| 10/22/2026 16:42 | 1 | 28.92 |
| 10/22/2026 16:42 | 100 | 28.92 |
| 10/22/2026 16:42 | 100 | 28.92 |
| 10/22/2026 16:42 | 40 | 28.895 |
| 10/22/2026 16:42 | 300 | 28.895 |
| 10/22/2026 16:42 | 100 | 28.89 |
| 10/22/2026 16:42 | 275 | 28.89 |
| 10/22/2026 16:42 | 25 | 28.89 |
| 10/22/2026 16:42 | 10 | 28.90 |
| 10/22/2026 16:42 | 200 | 28.90 |
| 10/22/2026 16:42 | 100 | 28.91 |
| 10/22/2026 16:42 | 50 | 28.91 |
| 10/22/2026 16:42 | 50 | 28.91 |
| 10/22/2026 16:42 | 100 | 28.91 |
| 10/22/2026 16:42 | 100 | 28.91 |
| 10/22/2026 16:42 | 100 | 28.91 |
| 10/22/2026 16:42 | 100 | 28.91 |
| 10/22/2026 16:42 | 300 | 28.92 |
| 10/22/2026 16:42 | 40 | 28.93 |
| 10/22/2026 16:41 | 23 | 28.93 |
| 10/22/2026 16:40 | 23 | 28.93 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 25 | 28.94 |
| 10/22/2026 16:40 | 48 | 28.95 |
| 10/22/2026 16:40 | 100 | 28.95 |
| 10/22/2026 16:40 | 2 | 28.95 |
| 10/22/2026 16:40 | 90 | 28.95 |
| 10/22/2026 16:40 | 86 | 28.95 |
| 10/22/2026 16:40 | 125 | 28.94 |
| 10/22/2026 16:40 | 40 | 28.925 |
| 10/22/2026 16:39 | 25 | 28.925 |
| 10/22/2026 16:39 | 40 | 28.925 |
| 10/22/2026 16:39 | 23 | 28.925 |
| 10/22/2026 16:39 | 100 | 28.925 |
| 10/22/2026 16:39 | 1 | 28.925 |
| 10/22/2026 16:39 | 40 | 28.925 |
| 10/22/2026 16:38 | 40 | 28.925 |
| 10/22/2026 16:38 | 25 | 28.925 |
| 10/22/2026 16:38 | 40 | 28.925 |
| 10/22/2026 16:37 | 23 | 28.925 |
| 10/22/2026 16:37 | 40 | 28.925 |
| 10/22/2026 16:37 | 40 | 28.925 |
| 10/22/2026 16:37 | 40 | 28.915 |
| 10/22/2026 16:36 | 40 | 28.91 |
| 10/22/2026 16:36 | 35 | 28.92 |
| 10/22/2026 16:36 | 100 | 28.92 |
| 10/22/2026 16:36 | 50 | 28.92 |
| 10/22/2026 16:35 | 3 | 28.97 |
| 10/22/2026 16:35 | 12 | 28.95 |
| 10/22/2026 16:35 | 23 | 28.945 |
| 10/22/2026 16:35 | 98 | 28.945 |
| 10/22/2026 16:35 | 2 | 28.945 |
| 10/22/2026 16:35 | 23 | 28.945 |
| 10/22/2026 16:34 | 6 | 28.93 |
| 10/22/2026 16:34 | 100 | 28.94 |
| 10/22/2026 16:34 | 100 | 28.94 |
| 10/22/2026 16:34 | 10 | 28.94 |
| 10/22/2026 16:34 | 6 | 28.94 |
| 10/22/2026 16:34 | 100 | 28.94 |
| 10/22/2026 16:34 | 100 | 28.94 |
| 10/22/2026 16:34 | 100 | 28.94 |
| 10/22/2026 16:34 | 30 | 28.97 |
| 10/22/2026 16:34 | 30 | 28.965 |
| 10/22/2026 16:33 | 30 | 28.945 |
| 10/22/2026 16:33 | 24 | 28.92 |
| 10/22/2026 16:33 | 100 | 28.92 |
| 10/22/2026 16:33 | 70 | 28.91 |
| 10/22/2026 16:33 | 100 | 28.90 |
| 10/22/2026 16:33 | 100 | 28.90 |
| 10/22/2026 16:33 | 74 | 28.90 |
| 10/22/2026 16:33 | 100 | 28.90 |
| 10/22/2026 16:33 | 6 | 28.89 |
| 10/22/2026 16:33 | 1 | 28.88 |
| 10/22/2026 16:33 | 83 | 28.88 |
| 10/22/2026 16:33 | 100 | 28.88 |
| 10/22/2026 16:33 | 50 | 28.87 |
| 10/22/2026 16:33 | 30 | 28.85 |
| 10/22/2026 16:33 | 23 | 28.85 |
| 10/22/2026 16:32 | 60 | 28.85 |
| 10/22/2026 16:31 | 30 | 28.85 |
| 10/22/2026 16:30 | 100 | 28.83 |
| 10/22/2026 16:30 | 72 | 28.83 |
| 10/22/2026 16:30 | 28 | 28.83 |
| 10/22/2026 16:30 | 1 | 28.84 |
| 10/22/2026 16:30 | 49 | 28.84 |
| 10/22/2026 16:30 | 51 | 28.84 |
| 10/22/2026 16:30 | 30 | 28.84 |
| 10/22/2026 16:30 | 70 | 28.84 |
| 10/22/2026 16:29 | 10 | 28.805 |
| 10/22/2026 16:29 | 10 | 28.79 |
| 10/22/2026 16:29 | 8 | 28.79 |
| 10/22/2026 16:29 | 3 | 28.79 |
| 10/22/2026 16:29 | 10 | 28.79 |
| 10/22/2026 16:29 | 2 | 28.80 |
| 10/22/2026 16:29 | 95 | 28.80 |
| 10/22/2026 16:29 | 3 | 28.80 |
| 10/22/2026 16:29 | 100 | 28.80 |
| 10/22/2026 16:29 | 100 | 28.80 |
| 10/22/2026 16:28 | 43 | 28.81 |
| 10/22/2026 16:28 | 157 | 28.81 |
| 10/22/2026 16:28 | 100 | 28.81 |
| 10/22/2026 16:28 | 200 | 28.81 |
| 10/22/2026 16:28 | 20 | 28.81 |
| 10/22/2026 16:28 | 100 | 28.82 |
| 10/22/2026 16:28 | 100 | 28.82 |
| 10/22/2026 16:28 | 10 | 28.83 |
| 10/22/2026 16:28 | 400 | 28.83 |
| 10/22/2026 16:27 | 100 | 28.85 |
| 10/22/2026 16:27 | 100 | 28.845 |
| 10/22/2026 16:27 | 100 | 28.845 |
| 10/22/2026 16:27 | 2 | 28.85 |
| 10/22/2026 16:27 | 10 | 28.83 |
| 10/22/2026 16:27 | 3 | 28.825 |
| 10/22/2026 16:27 | 108 | 28.83 |
| 10/22/2026 16:27 | 100 | 28.83 |
| 10/22/2026 16:27 | 3 | 28.83 |
| 10/22/2026 16:27 | 45 | 28.85 |
| 10/22/2026 16:27 | 374 | 28.85 |
| 10/22/2026 16:27 | 263 | 28.85 |
| 10/22/2026 16:27 | 263 | 28.85 |
| 10/22/2026 16:26 | 100 | 28.88 |
| 10/22/2026 16:26 | 150 | 28.88 |
| 10/22/2026 16:26 | 100 | 28.88 |
| 10/22/2026 16:26 | 300 | 28.87 |
| 10/22/2026 16:26 | 125 | 28.87 |
| 10/22/2026 16:26 | 300 | 28.865 |
| 10/22/2026 16:26 | 3 | 28.865 |
| 10/22/2026 16:25 | 1 | 28.875 |
| 10/22/2026 16:25 | 3 | 28.875 |
| 10/22/2026 16:25 | 100 | 28.87 |
| 10/22/2026 16:25 | 50 | 28.87 |
| 10/22/2026 16:25 | 50 | 28.87 |
| 10/22/2026 16:25 | 50 | 28.87 |
| 10/22/2026 16:25 | 50 | 28.87 |
| 10/22/2026 16:25 | 100 | 28.87 |
| 10/22/2026 16:25 | 141 | 28.88 |
| 10/22/2026 16:25 | 50 | 28.88 |
| 10/22/2026 16:25 | 200 | 28.88 |
| 10/22/2026 16:25 | 1 | 28.89 |
| 10/22/2026 16:25 | 100 | 28.885 |
| 10/22/2026 16:25 | 1 | 28.89 |
| 10/22/2026 16:25 | 2 | 28.885 |
| 10/22/2026 16:25 | 1 | 28.89 |
| 10/22/2026 16:25 | 12 | 28.89 |
| 10/22/2026 16:25 | 88 | 28.89 |
| 10/22/2026 16:25 | 200 | 28.89 |
| 10/22/2026 16:25 | 13 | 28.89 |
| 10/22/2026 16:25 | 100 | 28.90 |
| 10/22/2026 16:25 | 3 | 28.90 |
| 10/22/2026 16:25 | 20 | 28.90 |
| 10/22/2026 16:25 | 28 | 28.90 |
| 10/22/2026 16:25 | 39 | 28.90 |
| 10/22/2026 16:25 | 6 | 28.90 |
| 10/22/2026 16:25 | 55 | 28.90 |
| 10/22/2026 16:24 | 20 | 28.885 |
| 10/22/2026 16:24 | 3 | 28.885 |
| 10/22/2026 16:24 | 20 | 28.885 |
| 10/22/2026 16:24 | 25 | 28.89 |
| 10/22/2026 16:24 | 25 | 28.89 |
| 10/22/2026 16:23 | 20 | 28.89 |
| 10/22/2026 16:23 | 6 | 28.89 |
| 10/22/2026 16:23 | 3 | 28.88 |
| 10/22/2026 16:23 | 20 | 28.88 |
| 10/22/2026 16:23 | 20 | 28.88 |
| 10/22/2026 16:23 | 100 | 28.88 |
| 10/22/2026 16:23 | 35 | 28.88 |
| 10/22/2026 16:23 | 3 | 28.86 |
| 10/22/2026 16:23 | 17 | 28.87 |
| 10/22/2026 16:23 | 83 | 28.87 |
| 10/22/2026 16:23 | 20 | 28.87 |
| 10/22/2026 16:23 | 35 | 28.87 |
| 10/22/2026 16:23 | 100 | 28.87 |
| 10/22/2026 16:22 | 1 | 28.85 |
| 10/22/2026 16:22 | 63 | 28.85 |
| 10/22/2026 16:22 | 53 | 28.84 |
| 10/22/2026 16:22 | 11 | 28.84 |
| 10/22/2026 16:22 | 20 | 28.83 |
| 10/22/2026 16:22 | 69 | 28.83 |
| 10/22/2026 16:22 | 11 | 28.83 |
| 10/22/2026 16:22 | 100 | 28.80 |
| 10/22/2026 16:22 | 100 | 28.81 |
| 10/22/2026 16:22 | 300 | 28.81 |
| 10/22/2026 16:22 | 28 | 28.81 |
| 10/22/2026 16:21 | 100 | 28.77 |
| 10/22/2026 16:20 | 100 | 28.755 |
| 10/22/2026 16:20 | 50 | 28.77 |
| 10/22/2026 16:20 | 50 | 28.77 |
| 10/22/2026 16:20 | 100 | 28.77 |
| 10/22/2026 16:20 | 20 | 28.78 |
| 10/22/2026 16:20 | 1 | 28.78 |
| 10/22/2026 16:20 | 100 | 28.78 |
| 10/22/2026 16:20 | 100 | 28.79 |
| 10/22/2026 16:20 | 100 | 28.79 |
| 10/22/2026 16:19 | 100 | 28.77 |
| 10/22/2026 16:19 | 100 | 28.77 |
| 10/22/2026 16:19 | 20 | 28.77 |
| 10/22/2026 16:19 | 100 | 28.77 |
| 10/22/2026 16:19 | 28 | 28.77 |
| 10/22/2026 16:19 | 72 | 28.77 |
| 10/22/2026 16:19 | 119 | 28.77 |
| 10/22/2026 16:19 | 81 | 28.77 |
| 10/22/2026 16:19 | 2 | 28.77 |
| 10/22/2026 16:19 | 10 | 28.77 |
| 10/22/2026 16:19 | 100 | 28.77 |
| 10/22/2026 16:19 | 100 | 28.77 |
| 10/22/2026 16:18 | 9 | 28.78 |
| 10/22/2026 16:18 | 41 | 28.78 |
| 10/22/2026 16:18 | 20 | 28.78 |
| 10/22/2026 16:18 | 1 | 28.82 |
| 10/22/2026 16:18 | 100 | 28.82 |
| 10/22/2026 16:17 | 50 | 28.78 |
| 10/22/2026 16:17 | 45 | 28.78 |
| 10/22/2026 16:17 | 5 | 28.78 |
| 10/22/2026 16:16 | 100 | 28.83 |
| 10/22/2026 16:16 | 100 | 28.82 |
| 10/22/2026 16:16 | 100 | 28.81 |
| 10/22/2026 16:16 | 20 | 28.81 |
| 10/22/2026 16:15 | 30 | 28.74 |
| 10/22/2026 16:15 | 50 | 28.74 |
| 10/22/2026 16:15 | 20 | 28.76 |
| 10/22/2026 16:15 | 20 | 28.79 |
| 10/22/2026 16:15 | 5 | 28.79 |
| 10/22/2026 16:15 | 25 | 28.79 |
| 10/22/2026 16:15 | 25 | 28.79 |
| 10/22/2026 16:15 | 25 | 28.79 |
| 10/22/2026 16:15 | 65 | 28.79 |
| 10/22/2026 16:15 | 100 | 28.79 |
| 10/22/2026 16:15 | 35 | 28.79 |
| 10/22/2026 16:15 | 71 | 28.80 |
| 10/22/2026 16:15 | 50 | 28.80 |
| 10/22/2026 16:15 | 50 | 28.80 |
| 10/22/2026 16:15 | 100 | 28.80 |
| 10/22/2026 16:15 | 100 | 28.80 |
| 10/22/2026 16:15 | 21 | 28.82 |
| 10/22/2026 16:15 | 56 | 28.80 |
| 10/22/2026 16:15 | 44 | 28.80 |
| 10/22/2026 16:15 | 100 | 28.80 |
| 10/22/2026 16:15 | 10 | 28.80 |
| 10/22/2026 16:15 | 100 | 28.80 |
| 10/22/2026 16:15 | 10 | 28.80 |
| 10/22/2026 16:15 | 90 | 28.80 |
| 10/22/2026 16:14 | 824 | 28.87 |
| 10/22/2026 16:14 | 30 | 28.87 |
| 10/22/2026 16:14 | 100 | 28.87 |
| 10/22/2026 16:14 | 100 | 28.87 |
| 10/22/2026 16:14 | 20 | 28.87 |
| 10/22/2026 16:14 | 90 | 28.835 |
| 10/22/2026 16:14 | 65 | 28.79 |
| 10/22/2026 16:14 | 7 | 28.79 |
| 10/22/2026 16:14 | 8 | 28.79 |
| 10/22/2026 16:14 | 10 | 28.80 |
| 10/22/2026 16:13 | 90 | 28.80 |
| 10/22/2026 16:13 | 92 | 28.79 |
| 10/22/2026 16:13 | 100 | 28.83 |
| 10/22/2026 16:13 | 15 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 5 | 28.82 |
| 10/22/2026 16:13 | 5 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:12 | 63 | 28.86 |
| 10/22/2026 16:12 | 22 | 28.85 |
| 10/22/2026 16:12 | 39 | 28.85 |
| 10/22/2026 16:12 | 85 | 28.84 |
| 10/22/2026 16:12 | 15 | 28.84 |
| 10/22/2026 16:12 | 300 | 28.83 |
| 10/22/2026 16:12 | 15 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.83 |
| 10/22/2026 16:12 | 85 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 85 | 28.84 |
| 10/22/2026 16:12 | 2 | 28.84 |
| 10/22/2026 16:12 | 98 | 28.84 |
| 10/22/2026 16:12 | 15 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 21 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 79 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 1 | 28.84 |
| 10/22/2026 16:12 | 20 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 92 | 28.805 |
| 10/22/2026 16:12 | 92 | 28.805 |
| 10/22/2026 16:10 | 200 | 28.80 |
| 10/22/2026 16:10 | 96 | 28.80 |
| 10/22/2026 16:10 | 200 | 28.80 |
| 10/22/2026 16:10 | 104 | 28.80 |
| 10/22/2026 16:10 | 96 | 28.80 |
| 10/22/2026 16:10 | 104 | 28.80 |
| 10/22/2026 16:10 | 20 | 28.79 |
| 10/22/2026 16:10 | 100 | 28.75 |
| 10/22/2026 16:09 | 40 | 28.79 |
| 10/22/2026 16:09 | 100 | 28.79 |
| 10/22/2026 16:09 | 147 | 28.77 |
| 10/22/2026 16:09 | 100 | 28.75 |
| 10/22/2026 16:09 | 100 | 28.75 |
| 10/22/2026 16:09 | 100 | 28.75 |
| 10/22/2026 16:09 | 100 | 28.81 |
| 10/22/2026 16:08 | 67 | 28.82 |
| 10/22/2026 16:08 | 100 | 28.82 |
| 10/22/2026 16:08 | 100 | 28.85 |
| 10/22/2026 16:08 | 100 | 28.85 |
| 10/22/2026 16:08 | 100 | 28.85 |
| 10/22/2026 16:08 | 100 | 28.85 |
| 10/22/2026 16:08 | 100 | 28.85 |
| 10/22/2026 16:08 | 22 | 28.87 |
| 10/22/2026 16:08 | 20 | 28.87 |
| 10/22/2026 16:08 | 197 | 28.87 |
| 10/22/2026 16:08 | 100 | 28.86 |
| 10/22/2026 16:08 | 300 | 28.895 |
| 10/22/2026 16:07 | 100 | 28.89 |
| 10/22/2026 16:07 | 100 | 28.89 |
| 10/22/2026 16:07 | 100 | 28.89 |
| 10/22/2026 16:07 | 35 | 28.89 |
| 10/22/2026 16:07 | 300 | 28.88 |
| 10/22/2026 16:07 | 45 | 28.88 |
| 10/22/2026 16:07 | 20 | 28.86 |
| 10/22/2026 16:07 | 100 | 28.835 |
| 10/22/2026 16:07 | 8 | 28.85 |
| 10/22/2026 16:07 | 80 | 28.86 |
| 10/22/2026 16:07 | 200 | 28.85 |
| 10/22/2026 16:07 | 100 | 28.85 |
| 10/22/2026 16:07 | 100 | 28.835 |
| 10/22/2026 16:07 | 100 | 28.87 |
| 10/22/2026 16:07 | 100 | 28.87 |
| 10/22/2026 16:07 | 55 | 28.88 |
| 10/22/2026 16:07 | 125 | 28.87 |
| 10/22/2026 16:07 | 300 | 28.87 |
| 10/22/2026 16:07 | 20 | 28.87 |
| 10/22/2026 16:07 | 100 | 28.86 |
| 10/22/2026 16:07 | 200 | 28.85 |
| 10/22/2026 16:07 | 25 | 28.85 |
| 10/22/2026 16:07 | 25 | 28.85 |
| 10/22/2026 16:07 | 25 | 28.85 |
| 10/22/2026 16:07 | 25 | 28.85 |
| 10/22/2026 16:06 | 68 | 28.81 |
| 10/22/2026 16:06 | 32 | 28.81 |
| 10/22/2026 16:06 | 67 | 28.81 |
| 10/22/2026 16:06 | 1 | 28.81 |
| 10/22/2026 16:06 | 100 | 28.81 |
| 10/22/2026 16:06 | 200 | 28.83 |
| 10/22/2026 16:06 | 100 | 28.83 |
| 10/22/2026 16:06 | 100 | 28.865 |
| 10/22/2026 16:06 | 100 | 28.865 |
| 10/22/2026 16:05 | 300 | 28.87 |
| 10/22/2026 16:04 | 1 | 28.83 |
| 10/22/2026 16:03 | 100 | 28.865 |
| 10/22/2026 16:03 | 102 | 28.87 |
| 10/22/2026 16:03 | 300 | 28.86 |
| 10/22/2026 16:03 | 50 | 28.83 |
| 10/22/2026 16:03 | 1 | 28.83 |
| 10/22/2026 16:03 | 1 | 28.83 |
| 10/22/2026 16:03 | 26 | 28.83 |
| 10/22/2026 16:03 | 20 | 28.82 |
| 10/22/2026 16:02 | 80 | 28.82 |
| 10/22/2026 16:02 | 20 | 28.82 |
| 10/22/2026 16:02 | 100 | 28.82 |
| 10/22/2026 16:02 | 3 | 28.74 |
| 10/22/2026 16:02 | 97 | 28.74 |
| 10/22/2026 16:01 | 100 | 28.79 |
| 10/22/2026 16:01 | 1 | 28.79 |
| 10/22/2026 16:01 | 100 | 28.79 |
| 10/22/2026 16:00 | 861 | 28.79 |
| 10/22/2026 16:00 | 73 | 28.78 |
| 10/22/2026 16:00 | 125 | 28.78 |
| 10/22/2026 16:00 | 2 | 28.77 |
| 10/22/2026 15:58 | 100 | 28.73 |
| 10/22/2026 15:58 | 5 | 28.74 |
| 10/22/2026 15:57 | 3 | 28.76 |
| 10/22/2026 15:57 | 8 | 28.78 |
| 10/22/2026 15:56 | 100 | 28.77 |
| 10/22/2026 15:56 | 80 | 28.75 |
| 10/22/2026 15:55 | 100 | 28.73 |
| 10/22/2026 15:55 | 100 | 28.665 |
| 10/22/2026 15:53 | 265 | 28.635 |
| 10/22/2026 15:53 | 35 | 28.63 |
| 10/22/2026 15:53 | 100 | 28.60 |
| 10/22/2026 15:53 | 100 | 28.60 |
| 10/22/2026 15:53 | 44 | 28.60 |
| 10/22/2026 15:53 | 56 | 28.60 |
| 10/22/2026 15:53 | 100 | 28.52 |
| 10/22/2026 15:53 | 100 | 28.52 |
| 10/22/2026 15:53 | 100 | 28.49 |
| 10/22/2026 15:53 | 100 | 28.49 |
| 10/22/2026 15:53 | 100 | 28.49 |
| 10/22/2026 15:53 | 100 | 28.52 |
| 10/22/2026 15:53 | 100 | 28.54 |
| 10/22/2026 15:53 | 21 | 28.54 |
| 10/22/2026 15:53 | 4 | 28.55 |
| 10/22/2026 15:52 | 251 | 28.645 |
| 10/22/2026 15:51 | 100 | 28.70 |
| 10/22/2026 15:50 | 100 | 28.74 |
| 10/22/2026 15:50 | 20 | 28.75 |
| 10/22/2026 15:50 | 35 | 28.71 |
| 10/22/2026 15:50 | 50 | 28.70 |
| 10/22/2026 15:49 | 100 | 28.69 |
| 10/22/2026 15:47 | 5 | 28.64 |
| 10/22/2026 15:44 | 1 | 28.49 |
| 10/22/2026 15:44 | 4 | 28.49 |
| 10/22/2026 15:44 | 99 | 28.56 |
| 10/22/2026 15:44 | 53 | 28.56 |
| 10/22/2026 15:44 | 103 | 28.56 |
| 10/22/2026 15:44 | 103 | 28.56 |
| 10/22/2026 15:44 | 90 | 28.56 |
| 10/22/2026 15:44 | 3 | 28.56 |
| 10/22/2026 15:44 | 100 | 28.56 |
| 10/22/2026 15:44 | 8 | 28.59 |
| 10/22/2026 15:44 | 8 | 28.59 |
| 10/22/2026 15:43 | 100 | 28.665 |
| 10/22/2026 15:43 | 95 | 28.58 |
| 10/22/2026 15:43 | 8 | 28.59 |
| 10/22/2026 15:39 | 8 | 28.72 |
| 10/22/2026 15:39 | 100 | 28.51 |
| 10/22/2026 15:36 | 12 | 28.53 |
| 10/22/2026 15:36 | 100 | 28.52 |
| 10/22/2026 15:36 | 100 | 28.52 |
| 10/22/2026 15:36 | 100 | 28.52 |
| 10/22/2026 15:36 | 100 | 28.51 |
| 10/22/2026 15:35 | 3 | 28.35 |
| 10/22/2026 15:32 | 5 | 28.26 |
| 10/22/2026 15:32 | 3 | 28.26 |
| 10/22/2026 15:32 | 3 | 28.26 |
| 10/22/2026 15:32 | 25 | 28.275 |
| 10/22/2026 15:32 | 2 | 28.27 |
| 10/22/2026 15:32 | 48 | 28.27 |
| 10/22/2026 15:32 | 50 | 28.27 |
| 10/22/2026 15:32 | 100 | 28.27 |
| 10/22/2026 15:32 | 100 | 28.27 |
| 10/22/2026 15:32 | 100 | 28.25 |
| 10/22/2026 15:30 | 6 | 28.05 |
| 10/22/2026 15:30 | 200 | 28.03 |
| 10/22/2026 15:30 | 4 | 28.03 |
| 10/22/2026 15:30 | 100 | 28.03 |
| 10/22/2026 15:30 | 50 | 27.98 |
| 10/22/2026 15:30 | 25 | 27.98 |
| 10/22/2026 15:30 | 75 | 27.98 |
| 10/22/2026 15:30 | 100 | 27.98 |
| 10/22/2026 15:30 | 75 | 27.97 |
| 10/22/2026 15:30 | 25 | 27.97 |
| 10/22/2026 15:30 | 100 | 27.94 |
| 10/22/2026 15:30 | 100 | 27.77 |
| 10/22/2026 15:30 | 8917 | 27.59 |
| 10/22/2026 15:30 | 8917 | 27.59 |