Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.71
+0.31
(
+0.99% )
|
31.69
|
3'400 |
31.70
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 119005 | 31.71 |
| 08/26/2026 21:59 | 82 | 31.695 |
| 08/26/2026 21:59 | 37 | 31.70 |
| 08/26/2026 21:59 | 1 | 31.695 |
| 08/26/2026 21:59 | 12 | 31.70 |
| 08/26/2026 21:59 | 51 | 31.70 |
| 08/26/2026 21:59 | 49 | 31.70 |
| 08/26/2026 21:59 | 1 | 31.69 |
| 08/26/2026 21:59 | 51 | 31.70 |
| 08/26/2026 21:59 | 100 | 31.70 |
| 08/26/2026 21:59 | 109 | 31.70 |
| 08/26/2026 21:59 | 100 | 31.70 |
| 08/26/2026 21:59 | 100 | 31.70 |
| 08/26/2026 21:59 | 74 | 31.70 |
| 08/26/2026 21:59 | 18 | 31.69 |
| 08/26/2026 21:59 | 1 | 31.69 |
| 08/26/2026 21:59 | 1 | 31.69 |
| 08/26/2026 21:59 | 6 | 31.70 |
| 08/26/2026 21:59 | 5 | 31.70 |
| 08/26/2026 21:59 | 1 | 31.69 |
| 08/26/2026 21:59 | 1 | 31.70 |
| 08/26/2026 21:59 | 1 | 31.69 |
| 08/26/2026 21:59 | 1 | 31.69 |
| 08/26/2026 21:59 | 1 | 31.69 |
| 08/26/2026 21:59 | 19 | 31.69 |
| 08/26/2026 21:59 | 1 | 31.69 |
| 08/26/2026 21:59 | 1 | 31.69 |
| 08/26/2026 21:59 | 4 | 31.70 |
| 08/26/2026 21:59 | 1 | 31.70 |
| 08/26/2026 21:59 | 14 | 31.70 |
| 08/26/2026 21:59 | 1 | 31.70 |
| 08/26/2026 21:59 | 1 | 31.685 |
| 08/26/2026 21:59 | 23 | 31.70 |
| 08/26/2026 21:59 | 4 | 31.70 |
| 08/26/2026 21:59 | 13 | 31.70 |
| 08/26/2026 21:59 | 1 | 31.685 |
| 08/26/2026 21:59 | 41 | 31.685 |
| 08/26/2026 21:59 | 29 | 31.685 |
| 08/26/2026 21:59 | 7 | 31.69 |
| 08/26/2026 21:59 | 1 | 31.69 |
| 08/26/2026 21:59 | 1 | 31.685 |
| 08/26/2026 21:59 | 2 | 31.685 |
| 08/26/2026 21:59 | 17 | 31.70 |
| 08/26/2026 21:59 | 83 | 31.70 |
| 08/26/2026 21:59 | 34 | 31.70 |
| 08/26/2026 21:59 | 66 | 31.70 |
| 08/26/2026 21:59 | 1 | 31.685 |
| 08/26/2026 21:59 | 11 | 31.70 |
| 08/26/2026 21:59 | 7 | 31.67 |
| 08/26/2026 21:59 | 8 | 31.67 |
| 08/26/2026 21:59 | 300 | 31.68 |
| 08/26/2026 21:59 | 100 | 31.68 |
| 08/26/2026 21:59 | 63 | 31.685 |
| 08/26/2026 21:59 | 1 | 31.685 |
| 08/26/2026 21:59 | 37 | 31.685 |
| 08/26/2026 21:59 | 292 | 31.67 |
| 08/26/2026 21:59 | 300 | 31.68 |
| 08/26/2026 21:59 | 100 | 31.68 |
| 08/26/2026 21:59 | 59 | 31.685 |
| 08/26/2026 21:59 | 41 | 31.685 |
| 08/26/2026 21:59 | 23 | 31.70 |
| 08/26/2026 21:59 | 100 | 31.70 |
| 08/26/2026 21:59 | 8 | 31.69 |
| 08/26/2026 21:59 | 2 | 31.685 |
| 08/26/2026 21:59 | 100 | 31.68 |
| 08/26/2026 21:59 | 200 | 31.68 |
| 08/26/2026 21:59 | 60 | 31.68 |
| 08/26/2026 21:59 | 20 | 31.68 |
| 08/26/2026 21:59 | 99 | 31.68 |
| 08/26/2026 21:59 | 1 | 31.68 |
| 08/26/2026 21:59 | 2 | 31.66 |
| 08/26/2026 21:59 | 10 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 1 | 31.66 |
| 08/26/2026 21:59 | 299 | 31.66 |
| 08/26/2026 21:59 | 1 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 200 | 31.655 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 1 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.67 |
| 08/26/2026 21:59 | 26 | 31.67 |
| 08/26/2026 21:59 | 74 | 31.67 |
| 08/26/2026 21:59 | 197 | 31.67 |
| 08/26/2026 21:59 | 100 | 31.67 |
| 08/26/2026 21:59 | 100 | 31.67 |
| 08/26/2026 21:59 | 98 | 31.665 |
| 08/26/2026 21:59 | 2 | 31.665 |
| 08/26/2026 21:59 | 1 | 31.66 |
| 08/26/2026 21:59 | 2 | 31.67 |
| 08/26/2026 21:59 | 100 | 31.67 |
| 08/26/2026 21:59 | 20 | 31.67 |
| 08/26/2026 21:59 | 22 | 31.67 |
| 08/26/2026 21:59 | 3 | 31.67 |
| 08/26/2026 21:59 | 7 | 31.67 |
| 08/26/2026 21:59 | 5 | 31.67 |
| 08/26/2026 21:59 | 1 | 31.67 |
| 08/26/2026 21:59 | 7 | 31.67 |
| 08/26/2026 21:59 | 40 | 31.67 |
| 08/26/2026 21:59 | 940 | 31.67 |
| 08/26/2026 21:59 | 8 | 31.67 |
| 08/26/2026 21:59 | 64 | 31.67 |
| 08/26/2026 21:59 | 85 | 31.665 |
| 08/26/2026 21:59 | 15 | 31.665 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 300 | 31.65 |
| 08/26/2026 21:59 | 20 | 31.65 |
| 08/26/2026 21:59 | 15 | 31.65 |
| 08/26/2026 21:59 | 1 | 31.65 |
| 08/26/2026 21:59 | 11 | 31.66 |
| 08/26/2026 21:59 | 68 | 31.66 |
| 08/26/2026 21:59 | 57 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.65 |
| 08/26/2026 21:59 | 3 | 31.65 |
| 08/26/2026 21:59 | 200 | 31.65 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 22 | 31.66 |
| 08/26/2026 21:59 | 50 | 31.65 |
| 08/26/2026 21:59 | 50 | 31.65 |
| 08/26/2026 21:59 | 20 | 31.655 |
| 08/26/2026 21:59 | 300 | 31.66 |
| 08/26/2026 21:59 | 200 | 31.65 |
| 08/26/2026 21:59 | 100 | 31.65 |
| 08/26/2026 21:59 | 300 | 31.66 |
| 08/26/2026 21:59 | 300 | 31.66 |
| 08/26/2026 21:59 | 1 | 31.66 |
| 08/26/2026 21:59 | 5 | 31.66 |
| 08/26/2026 21:59 | 74 | 31.66 |
| 08/26/2026 21:59 | 9 | 31.66 |
| 08/26/2026 21:59 | 1 | 31.66 |
| 08/26/2026 21:59 | 5 | 31.66 |
| 08/26/2026 21:59 | 53 | 31.66 |
| 08/26/2026 21:59 | 32 | 31.66 |
| 08/26/2026 21:59 | 200 | 31.66 |
| 08/26/2026 21:59 | 25 | 31.66 |
| 08/26/2026 21:59 | 66 | 31.66 |
| 08/26/2026 21:59 | 34 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 10 | 31.66 |
| 08/26/2026 21:59 | 200 | 31.66 |
| 08/26/2026 21:59 | 8 | 31.66 |
| 08/26/2026 21:59 | 88 | 31.66 |
| 08/26/2026 21:59 | 14 | 31.66 |
| 08/26/2026 21:59 | 86 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 90 | 31.65 |
| 08/26/2026 21:59 | 300 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 100 | 31.66 |
| 08/26/2026 21:59 | 55 | 31.66 |
| 08/26/2026 21:59 | 1000 | 31.67 |
| 08/26/2026 21:59 | 100 | 31.67 |
| 08/26/2026 21:59 | 45 | 31.67 |
| 08/26/2026 21:59 | 100 | 31.67 |
| 08/26/2026 21:59 | 100 | 31.67 |
| 08/26/2026 21:59 | 100 | 31.67 |
| 08/26/2026 21:59 | 100 | 31.68 |
| 08/26/2026 21:59 | 3 | 31.68 |
| 08/26/2026 21:59 | 48 | 31.69 |
| 08/26/2026 21:58 | 114 | 31.68 |
| 08/26/2026 21:58 | 4 | 31.68 |
| 08/26/2026 21:58 | 2 | 31.68 |
| 08/26/2026 21:58 | 2 | 31.68 |
| 08/26/2026 21:58 | 25 | 31.68 |
| 08/26/2026 21:58 | 100 | 31.68 |
| 08/26/2026 21:58 | 100 | 31.68 |
| 08/26/2026 21:58 | 100 | 31.68 |
| 08/26/2026 21:58 | 41 | 31.68 |
| 08/26/2026 21:58 | 40 | 31.68 |
| 08/26/2026 21:58 | 99 | 31.69 |
| 08/26/2026 21:58 | 1 | 31.69 |
| 08/26/2026 21:58 | 2 | 31.69 |
| 08/26/2026 21:58 | 8 | 31.69 |
| 08/26/2026 21:58 | 7 | 31.69 |
| 08/26/2026 21:58 | 85 | 31.69 |
| 08/26/2026 21:58 | 700 | 31.68 |
| 08/26/2026 21:58 | 100 | 31.68 |
| 08/26/2026 21:58 | 100 | 31.68 |
| 08/26/2026 21:58 | 3 | 31.68 |
| 08/26/2026 21:58 | 100 | 31.68 |
| 08/26/2026 21:58 | 100 | 31.68 |
| 08/26/2026 21:58 | 31 | 31.68 |
| 08/26/2026 21:58 | 21 | 31.68 |
| 08/26/2026 21:58 | 40 | 31.68 |
| 08/26/2026 21:58 | 100 | 31.68 |
| 08/26/2026 21:58 | 100 | 31.68 |
| 08/26/2026 21:58 | 50 | 31.68 |
| 08/26/2026 21:58 | 36 | 31.68 |
| 08/26/2026 21:58 | 72 | 31.68 |
| 08/26/2026 21:58 | 202 | 31.69 |
| 08/26/2026 21:58 | 116 | 31.69 |
| 08/26/2026 21:58 | 100 | 31.69 |
| 08/26/2026 21:58 | 100 | 31.69 |
| 08/26/2026 21:58 | 184 | 31.69 |
| 08/26/2026 21:58 | 2 | 31.69 |
| 08/26/2026 21:58 | 100 | 31.69 |
| 08/26/2026 21:58 | 100 | 31.69 |
| 08/26/2026 21:58 | 46 | 31.69 |
| 08/26/2026 21:58 | 100 | 31.69 |
| 08/26/2026 21:58 | 66 | 31.69 |
| 08/26/2026 21:58 | 20 | 31.69 |
| 08/26/2026 21:58 | 100 | 31.69 |
| 08/26/2026 21:58 | 64 | 31.69 |
| 08/26/2026 21:58 | 100 | 31.68 |
| 08/26/2026 21:58 | 12 | 31.68 |
| 08/26/2026 21:58 | 100 | 31.68 |
| 08/26/2026 21:58 | 100 | 31.70 |
| 08/26/2026 21:58 | 100 | 31.70 |
| 08/26/2026 21:58 | 300 | 31.70 |
| 08/26/2026 21:58 | 100 | 31.70 |
| 08/26/2026 21:58 | 100 | 31.70 |
| 08/26/2026 21:58 | 100 | 31.70 |
| 08/26/2026 21:58 | 3 | 31.70 |
| 08/26/2026 21:58 | 37 | 31.70 |
| 08/26/2026 21:58 | 100 | 31.70 |
| 08/26/2026 21:58 | 46 | 31.70 |
| 08/26/2026 21:58 | 100 | 31.70 |
| 08/26/2026 21:58 | 53 | 31.70 |
| 08/26/2026 21:58 | 5 | 31.70 |
| 08/26/2026 21:58 | 42 | 31.70 |
| 08/26/2026 21:58 | 7 | 31.70 |
| 08/26/2026 21:58 | 33 | 31.70 |
| 08/26/2026 21:58 | 12 | 31.70 |
| 08/26/2026 21:58 | 30 | 31.70 |
| 08/26/2026 21:58 | 100 | 31.70 |
| 08/26/2026 21:58 | 100 | 31.71 |
| 08/26/2026 21:58 | 23 | 31.71 |
| 08/26/2026 21:58 | 31 | 31.71 |
| 08/26/2026 21:58 | 11 | 31.71 |
| 08/26/2026 21:58 | 89 | 31.71 |
| 08/26/2026 21:58 | 100 | 31.71 |
| 08/26/2026 21:57 | 100 | 31.71 |
| 08/26/2026 21:57 | 100 | 31.72 |
| 08/26/2026 21:57 | 17 | 31.72 |
| 08/26/2026 21:57 | 79 | 31.72 |
| 08/26/2026 21:57 | 37 | 31.73 |
| 08/26/2026 21:57 | 4 | 31.73 |
| 08/26/2026 21:57 | 100 | 31.73 |
| 08/26/2026 21:57 | 52 | 31.73 |
| 08/26/2026 21:57 | 20 | 31.72 |
| 08/26/2026 21:57 | 3 | 31.72 |
| 08/26/2026 21:57 | 22 | 31.72 |
| 08/26/2026 21:57 | 200 | 31.72 |
| 08/26/2026 21:57 | 20 | 31.72 |
| 08/26/2026 21:57 | 100 | 31.72 |
| 08/26/2026 21:57 | 23 | 31.71 |
| 08/26/2026 21:57 | 1 | 31.71 |
| 08/26/2026 21:57 | 100 | 31.71 |
| 08/26/2026 21:57 | 47 | 31.71 |
| 08/26/2026 21:57 | 53 | 31.71 |
| 08/26/2026 21:57 | 47 | 31.71 |
| 08/26/2026 21:57 | 100 | 31.715 |
| 08/26/2026 21:57 | 100 | 31.71 |
| 08/26/2026 21:57 | 53 | 31.71 |
| 08/26/2026 21:57 | 24 | 31.71 |
| 08/26/2026 21:57 | 23 | 31.71 |
| 08/26/2026 21:56 | 48 | 31.73 |
| 08/26/2026 21:56 | 9 | 31.73 |
| 08/26/2026 21:56 | 91 | 31.73 |
| 08/26/2026 21:56 | 9 | 31.73 |
| 08/26/2026 21:56 | 100 | 31.72 |
| 08/26/2026 21:56 | 14 | 31.72 |
| 08/26/2026 21:56 | 60 | 31.71 |
| 08/26/2026 21:56 | 100 | 31.71 |
| 08/26/2026 21:56 | 100 | 31.71 |
| 08/26/2026 21:56 | 100 | 31.71 |
| 08/26/2026 21:56 | 1 | 31.71 |
| 08/26/2026 21:56 | 20 | 31.71 |
| 08/26/2026 21:55 | 171 | 31.70 |
| 08/26/2026 21:55 | 11 | 31.70 |
| 08/26/2026 21:55 | 299 | 31.70 |
| 08/26/2026 21:55 | 68 | 31.71 |
| 08/26/2026 21:54 | 5 | 31.71 |
| 08/26/2026 21:54 | 5 | 31.73 |
| 08/26/2026 21:54 | 55 | 31.73 |
| 08/26/2026 21:54 | 5 | 31.73 |
| 08/26/2026 21:54 | 5 | 31.73 |
| 08/26/2026 21:54 | 8 | 31.73 |
| 08/26/2026 21:53 | 52 | 31.74 |
| 08/26/2026 21:53 | 13 | 31.74 |
| 08/26/2026 21:53 | 12 | 31.74 |
| 08/26/2026 21:53 | 12 | 31.75 |
| 08/26/2026 21:53 | 100 | 31.75 |
| 08/26/2026 21:53 | 52 | 31.75 |
| 08/26/2026 21:53 | 40 | 31.76 |
| 08/26/2026 21:53 | 60 | 31.76 |
| 08/26/2026 21:52 | 80 | 31.77 |
| 08/26/2026 21:52 | 20 | 31.77 |
| 08/26/2026 21:51 | 1 | 31.76 |
| 08/26/2026 21:51 | 13 | 31.76 |
| 08/26/2026 21:51 | 100 | 31.76 |
| 08/26/2026 21:51 | 44 | 31.765 |
| 08/26/2026 21:51 | 7 | 31.77 |
| 08/26/2026 21:51 | 74 | 31.77 |
| 08/26/2026 21:50 | 100 | 31.76 |
| 08/26/2026 21:50 | 100 | 31.76 |
| 08/26/2026 21:50 | 60 | 31.76 |
| 08/26/2026 21:50 | 2 | 31.76 |
| 08/26/2026 21:50 | 100 | 31.76 |
| 08/26/2026 21:50 | 100 | 31.76 |
| 08/26/2026 21:50 | 36 | 31.76 |
| 08/26/2026 21:50 | 3 | 31.75 |
| 08/26/2026 21:50 | 76 | 31.75 |
| 08/26/2026 21:50 | 3 | 31.75 |
| 08/26/2026 21:50 | 21 | 31.75 |
| 08/26/2026 21:50 | 79 | 31.76 |
| 08/26/2026 21:50 | 96 | 31.76 |
| 08/26/2026 21:50 | 25 | 31.76 |
| 08/26/2026 21:50 | 42 | 31.76 |
| 08/26/2026 21:49 | 7 | 31.76 |
| 08/26/2026 21:49 | 93 | 31.76 |
| 08/26/2026 21:49 | 1 | 31.76 |
| 08/26/2026 21:49 | 5 | 31.76 |
| 08/26/2026 21:49 | 1 | 31.76 |
| 08/26/2026 21:49 | 74 | 31.77 |
| 08/26/2026 21:49 | 1 | 31.77 |
| 08/26/2026 21:49 | 1 | 31.77 |
| 08/26/2026 21:49 | 9 | 31.78 |
| 08/26/2026 21:49 | 21 | 31.77 |
| 08/26/2026 21:49 | 100 | 31.77 |
| 08/26/2026 21:49 | 9 | 31.77 |
| 08/26/2026 21:49 | 100 | 31.78 |
| 08/26/2026 21:49 | 10 | 31.78 |
| 08/26/2026 21:49 | 53 | 31.78 |
| 08/26/2026 21:48 | 5 | 31.78 |
| 08/26/2026 21:48 | 31 | 31.79 |
| 08/26/2026 21:48 | 17 | 31.79 |
| 08/26/2026 21:48 | 18 | 31.79 |
| 08/26/2026 21:48 | 8 | 31.78 |
| 08/26/2026 21:48 | 1 | 31.78 |
| 08/26/2026 21:48 | 2 | 31.79 |
| 08/26/2026 21:47 | 33 | 31.78 |
| 08/26/2026 21:47 | 4 | 31.78 |
| 08/26/2026 21:47 | 12 | 31.78 |
| 08/26/2026 21:47 | 100 | 31.78 |
| 08/26/2026 21:47 | 100 | 31.79 |
| 08/26/2026 21:47 | 11 | 31.79 |
| 08/26/2026 21:47 | 12 | 31.79 |
| 08/26/2026 21:47 | 9 | 31.80 |
| 08/26/2026 21:47 | 9 | 31.80 |
| 08/26/2026 21:47 | 120 | 31.80 |
| 08/26/2026 21:47 | 200 | 31.81 |
| 08/26/2026 21:47 | 6 | 31.82 |
| 08/26/2026 21:47 | 15 | 31.82 |
| 08/26/2026 21:46 | 1 | 31.80 |
| 08/26/2026 21:46 | 69 | 31.80 |
| 08/26/2026 21:45 | 25 | 31.795 |
| 08/26/2026 21:45 | 25 | 31.795 |
| 08/26/2026 21:45 | 49 | 31.795 |
| 08/26/2026 21:45 | 77 | 31.79 |
| 08/26/2026 21:45 | 100 | 31.79 |
| 08/26/2026 21:45 | 9 | 31.79 |
| 08/26/2026 21:45 | 9 | 31.79 |
| 08/26/2026 21:45 | 10 | 31.80 |
| 08/26/2026 21:45 | 77 | 31.81 |
| 08/26/2026 21:45 | 9 | 31.81 |
| 08/26/2026 21:45 | 4 | 31.81 |
| 08/26/2026 21:45 | 7 | 31.81 |
| 08/26/2026 21:44 | 8 | 31.80 |
| 08/26/2026 21:44 | 118 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 32 | 31.82 |
| 08/26/2026 21:44 | 68 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 132 | 31.82 |
| 08/26/2026 21:44 | 68 | 31.82 |
| 08/26/2026 21:44 | 132 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 68 | 31.82 |
| 08/26/2026 21:44 | 132 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 100 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 8 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 92 | 31.82 |
| 08/26/2026 21:44 | 108 | 31.82 |
| 08/26/2026 21:44 | 92 | 31.82 |
| 08/26/2026 21:44 | 8 | 31.82 |
| 08/26/2026 21:44 | 50 | 31.82 |
| 08/26/2026 21:44 | 150 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 150 | 31.82 |
| 08/26/2026 21:44 | 150 | 31.82 |
| 08/26/2026 21:44 | 50 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 300 | 31.82 |
| 08/26/2026 21:44 | 200 | 31.82 |
| 08/26/2026 21:44 | 100 | 31.81 |
| 08/26/2026 21:44 | 55 | 31.82 |
| 08/26/2026 21:44 | 45 | 31.82 |
| 08/26/2026 21:44 | 100 | 31.81 |
| 08/26/2026 21:44 | 100 | 31.81 |
| 08/26/2026 21:44 | 100 | 31.81 |
| 08/26/2026 21:44 | 100 | 31.81 |
| 08/26/2026 21:44 | 100 | 31.80 |
| 08/26/2026 21:44 | 300 | 31.80 |
| 08/26/2026 21:44 | 200 | 31.80 |
| 08/26/2026 21:44 | 35 | 31.79 |
| 08/26/2026 21:44 | 200 | 31.79 |
| 08/26/2026 21:44 | 78 | 31.78 |
| 08/26/2026 21:44 | 100 | 31.78 |
| 08/26/2026 21:44 | 100 | 31.78 |
| 08/26/2026 21:42 | 37 | 31.76 |
| 08/26/2026 21:42 | 235 | 31.76 |
| 08/26/2026 21:42 | 33 | 31.75 |
| 08/26/2026 21:42 | 1 | 31.75 |
| 08/26/2026 21:42 | 24 | 31.74 |
| 08/26/2026 21:42 | 100 | 31.74 |
| 08/26/2026 21:42 | 99 | 31.74 |
| 08/26/2026 21:42 | 98 | 31.74 |
| 08/26/2026 21:41 | 62 | 31.74 |
| 08/26/2026 21:41 | 46 | 31.74 |
| 08/26/2026 21:41 | 7 | 31.74 |
| 08/26/2026 21:41 | 25 | 31.75 |
| 08/26/2026 21:41 | 22 | 31.75 |
| 08/26/2026 21:41 | 118 | 31.75 |
| 08/26/2026 21:41 | 9 | 31.75 |
| 08/26/2026 21:41 | 50 | 31.75 |
| 08/26/2026 21:41 | 8 | 31.75 |
| 08/26/2026 21:41 | 1 | 31.75 |
| 08/26/2026 21:41 | 100 | 31.745 |
| 08/26/2026 21:40 | 100 | 31.745 |
| 08/26/2026 21:40 | 1 | 31.74 |
| 08/26/2026 21:40 | 100 | 31.74 |
| 08/26/2026 21:40 | 1 | 31.74 |
| 08/26/2026 21:40 | 67 | 31.74 |
| 08/26/2026 21:40 | 74 | 31.74 |
| 08/26/2026 21:40 | 26 | 31.74 |
| 08/26/2026 21:40 | 74 | 31.74 |
| 08/26/2026 21:39 | 38 | 31.72 |
| 08/26/2026 21:38 | 169 | 31.73 |
| 08/26/2026 21:37 | 60 | 31.74 |
| 08/26/2026 21:37 | 1 | 31.74 |
| 08/26/2026 21:37 | 1 | 31.74 |
| 08/26/2026 21:37 | 99 | 31.74 |
| 08/26/2026 21:37 | 1 | 31.74 |
| 08/26/2026 21:37 | 100 | 31.73 |
| 08/26/2026 21:35 | 100 | 31.74 |
| 08/26/2026 21:35 | 50 | 31.73 |
| 08/26/2026 21:35 | 25 | 31.73 |
| 08/26/2026 21:35 | 100 | 31.73 |
| 08/26/2026 21:35 | 25 | 31.73 |
| 08/26/2026 21:35 | 20 | 31.72 |
| 08/26/2026 21:35 | 1 | 31.72 |
| 08/26/2026 21:35 | 25 | 31.72 |
| 08/26/2026 21:35 | 1 | 31.72 |
| 08/26/2026 21:35 | 50 | 31.72 |
| 08/26/2026 21:35 | 1 | 31.72 |
| 08/26/2026 21:35 | 1 | 31.72 |
| 08/26/2026 21:35 | 1 | 31.72 |
| 08/26/2026 21:35 | 1 | 31.72 |
| 08/26/2026 21:35 | 100 | 31.71 |
| 08/26/2026 21:35 | 81 | 31.71 |
| 08/26/2026 21:35 | 11 | 31.71 |
| 08/26/2026 21:35 | 11 | 31.71 |
| 08/26/2026 21:35 | 5 | 31.71 |
| 08/26/2026 21:35 | 5 | 31.71 |
| 08/26/2026 21:35 | 147 | 31.70 |
| 08/26/2026 21:35 | 100 | 31.69 |
| 08/26/2026 21:35 | 1 | 31.69 |
| 08/26/2026 21:35 | 9 | 31.69 |
| 08/26/2026 21:35 | 1 | 31.69 |
| 08/26/2026 21:35 | 1 | 31.69 |
| 08/26/2026 21:34 | 1 | 31.675 |
| 08/26/2026 21:33 | 16 | 31.67 |
| 08/26/2026 21:32 | 20 | 31.68 |
| 08/26/2026 21:32 | 100 | 31.67 |
| 08/26/2026 21:32 | 100 | 31.67 |
| 08/26/2026 21:31 | 8 | 31.67 |
| 08/26/2026 21:30 | 18 | 31.67 |
| 08/26/2026 21:30 | 69 | 31.67 |
| 08/26/2026 21:30 | 12 | 31.67 |
| 08/26/2026 21:30 | 119 | 31.67 |
| 08/26/2026 21:30 | 20 | 31.67 |
| 08/26/2026 21:29 | 1 | 31.68 |
| 08/26/2026 21:29 | 75 | 31.68 |
| 08/26/2026 21:28 | 100 | 31.67 |
| 08/26/2026 21:27 | 37 | 31.67 |
| 08/26/2026 21:27 | 100 | 31.68 |
| 08/26/2026 21:27 | 100 | 31.665 |
| 08/26/2026 21:27 | 12 | 31.67 |
| 08/26/2026 21:27 | 86 | 31.67 |
| 08/26/2026 21:26 | 4 | 31.67 |
| 08/26/2026 21:26 | 4 | 31.67 |
| 08/26/2026 21:26 | 12 | 31.67 |
| 08/26/2026 21:26 | 1 | 31.67 |
| 08/26/2026 21:23 | 5 | 31.68 |
| 08/26/2026 21:23 | 100 | 31.68 |
| 08/26/2026 21:23 | 100 | 31.68 |
| 08/26/2026 21:23 | 100 | 31.68 |
| 08/26/2026 21:23 | 100 | 31.68 |
| 08/26/2026 21:22 | 100 | 31.69 |
| 08/26/2026 21:22 | 27 | 31.69 |
| 08/26/2026 21:22 | 23 | 31.69 |
| 08/26/2026 21:22 | 50 | 31.69 |
| 08/26/2026 21:22 | 1 | 31.69 |
| 08/26/2026 21:22 | 20 | 31.69 |
| 08/26/2026 21:22 | 73 | 31.69 |
| 08/26/2026 21:22 | 1 | 31.69 |
| 08/26/2026 21:22 | 21 | 31.69 |
| 08/26/2026 21:22 | 30 | 31.69 |
| 08/26/2026 21:20 | 20 | 31.68 |
| 08/26/2026 21:20 | 20 | 31.68 |
| 08/26/2026 21:20 | 20 | 31.68 |
| 08/26/2026 21:20 | 60 | 31.68 |
| 08/26/2026 21:20 | 4 | 31.68 |
| 08/26/2026 21:20 | 100 | 31.68 |
| 08/26/2026 21:19 | 100 | 31.67 |
| 08/26/2026 21:19 | 49 | 31.67 |
| 08/26/2026 21:19 | 100 | 31.67 |
| 08/26/2026 21:18 | 10 | 31.67 |
| 08/26/2026 21:18 | 10 | 31.67 |
| 08/26/2026 21:18 | 33 | 31.66 |
| 08/26/2026 21:18 | 4 | 31.66 |
| 08/26/2026 21:18 | 51 | 31.67 |
| 08/26/2026 21:18 | 49 | 31.67 |
| 08/26/2026 21:18 | 8 | 31.67 |
| 08/26/2026 21:18 | 14 | 31.68 |
| 08/26/2026 21:17 | 100 | 31.69 |
| 08/26/2026 21:17 | 100 | 31.69 |
| 08/26/2026 21:17 | 100 | 31.69 |
| 08/26/2026 21:17 | 200 | 31.70 |
| 08/26/2026 21:17 | 10 | 31.71 |
| 08/26/2026 21:17 | 73 | 31.71 |
| 08/26/2026 21:17 | 17 | 31.71 |
| 08/26/2026 21:16 | 100 | 31.70 |
| 08/26/2026 21:16 | 6 | 31.70 |
| 08/26/2026 21:15 | 3 | 31.71 |
| 08/26/2026 21:15 | 60 | 31.71 |
| 08/26/2026 21:15 | 10 | 31.71 |
| 08/26/2026 21:15 | 27 | 31.71 |
| 08/26/2026 21:14 | 1 | 31.70 |
| 08/26/2026 21:13 | 20 | 31.71 |
| 08/26/2026 21:13 | 20 | 31.71 |
| 08/26/2026 21:12 | 140 | 31.70 |
| 08/26/2026 21:10 | 33 | 31.71 |
| 08/26/2026 21:10 | 55 | 31.71 |
| 08/26/2026 21:10 | 100 | 31.71 |
| 08/26/2026 21:10 | 37 | 31.71 |
| 08/26/2026 21:06 | 58 | 31.68 |
| 08/26/2026 21:06 | 21 | 31.68 |
| 08/26/2026 21:06 | 21 | 31.68 |
| 08/26/2026 21:06 | 3 | 31.69 |
| 08/26/2026 21:06 | 18 | 31.69 |
| 08/26/2026 21:06 | 2 | 31.69 |
| 08/26/2026 21:04 | 8 | 31.69 |
| 08/26/2026 21:02 | 100 | 31.70 |
| 08/26/2026 21:02 | 200 | 31.705 |
| 08/26/2026 21:02 | 100 | 31.72 |
| 08/26/2026 21:02 | 100 | 31.72 |
| 08/26/2026 21:02 | 100 | 31.72 |
| 08/26/2026 21:02 | 100 | 31.72 |
| 08/26/2026 21:02 | 22 | 31.72 |
| 08/26/2026 21:00 | 25 | 31.71 |
| 08/26/2026 20:59 | 100 | 31.70 |
| 08/26/2026 20:59 | 100 | 31.70 |
| 08/26/2026 20:59 | 13 | 31.69 |
| 08/26/2026 20:59 | 44 | 31.69 |
| 08/26/2026 20:59 | 1 | 31.69 |
| 08/26/2026 20:59 | 10 | 31.69 |
| 08/26/2026 20:59 | 71 | 31.69 |
| 08/26/2026 20:58 | 5 | 31.68 |
| 08/26/2026 20:57 | 1 | 31.67 |
| 08/26/2026 20:57 | 1 | 31.67 |
| 08/26/2026 20:57 | 17 | 31.67 |
| 08/26/2026 20:57 | 100 | 31.66 |
| 08/26/2026 20:57 | 100 | 31.66 |
| 08/26/2026 20:57 | 10 | 31.66 |
| 08/26/2026 20:57 | 100 | 31.66 |
| 08/26/2026 20:57 | 4 | 31.65 |
| 08/26/2026 20:57 | 21 | 31.65 |
| 08/26/2026 20:49 | 1 | 31.635 |
| 08/26/2026 20:49 | 100 | 31.62 |
| 08/26/2026 20:44 | 19 | 31.62 |
| 08/26/2026 20:44 | 1 | 31.62 |
| 08/26/2026 20:44 | 100 | 31.62 |
| 08/26/2026 20:44 | 5 | 31.62 |
| 08/26/2026 20:44 | 95 | 31.62 |
| 08/26/2026 20:44 | 1 | 31.62 |
| 08/26/2026 20:43 | 2 | 31.62 |
| 08/26/2026 20:42 | 2 | 31.62 |
| 08/26/2026 20:38 | 100 | 31.64 |
| 08/26/2026 20:38 | 53 | 31.64 |
| 08/26/2026 20:36 | 5 | 31.66 |
| 08/26/2026 20:36 | 5 | 31.66 |
| 08/26/2026 20:36 | 16 | 31.66 |
| 08/26/2026 20:36 | 49 | 31.65 |
| 08/26/2026 20:36 | 25 | 31.65 |
| 08/26/2026 20:36 | 26 | 31.65 |
| 08/26/2026 20:36 | 1 | 31.65 |
| 08/26/2026 20:36 | 100 | 31.65 |
| 08/26/2026 20:36 | 1 | 31.65 |
| 08/26/2026 20:36 | 1 | 31.65 |
| 08/26/2026 20:36 | 54 | 31.65 |
| 08/26/2026 20:36 | 29 | 31.64 |
| 08/26/2026 20:36 | 17 | 31.64 |
| 08/26/2026 20:36 | 54 | 31.64 |
| 08/26/2026 20:36 | 1 | 31.64 |
| 08/26/2026 20:36 | 100 | 31.64 |
| 08/26/2026 20:36 | 200 | 31.64 |
| 08/26/2026 20:36 | 10 | 31.64 |
| 08/26/2026 20:36 | 1 | 31.64 |
| 08/26/2026 20:34 | 3 | 31.615 |
| 08/26/2026 20:34 | 7 | 31.61 |
| 08/26/2026 20:34 | 1 | 31.61 |
| 08/26/2026 20:34 | 1 | 31.61 |
| 08/26/2026 20:34 | 8 | 31.61 |
| 08/26/2026 20:34 | 7 | 31.61 |
| 08/26/2026 20:33 | 1 | 31.62 |
| 08/26/2026 20:33 | 11 | 31.62 |
| 08/26/2026 20:33 | 55 | 31.64 |
| 08/26/2026 20:33 | 33 | 31.64 |
| 08/26/2026 20:33 | 25 | 31.65 |
| 08/26/2026 20:32 | 1 | 31.65 |
| 08/26/2026 20:32 | 1 | 31.65 |
| 08/26/2026 20:32 | 11 | 31.65 |
| 08/26/2026 20:32 | 88 | 31.65 |
| 08/26/2026 20:32 | 12 | 31.65 |
| 08/26/2026 20:31 | 92 | 31.66 |
| 08/26/2026 20:31 | 8 | 31.66 |
| 08/26/2026 20:31 | 1 | 31.66 |
| 08/26/2026 20:26 | 300 | 31.69 |
| 08/26/2026 20:25 | 83 | 31.67 |
| 08/26/2026 20:25 | 14 | 31.67 |
| 08/26/2026 20:25 | 3 | 31.67 |
| 08/26/2026 20:25 | 97 | 31.67 |
| 08/26/2026 20:25 | 3 | 31.67 |
| 08/26/2026 20:25 | 3 | 31.67 |
| 08/26/2026 20:23 | 100 | 31.68 |
| 08/26/2026 20:23 | 100 | 31.68 |
| 08/26/2026 20:23 | 26 | 31.68 |
| 08/26/2026 20:23 | 199 | 31.69 |
| 08/26/2026 20:23 | 1 | 31.69 |
| 08/26/2026 20:22 | 10 | 31.69 |
| 08/26/2026 20:16 | 16 | 31.71 |
| 08/26/2026 20:16 | 14 | 31.71 |
| 08/26/2026 20:16 | 56 | 31.70 |
| 08/26/2026 20:16 | 100 | 31.70 |
| 08/26/2026 20:08 | 75 | 31.675 |
| 08/26/2026 20:08 | 25 | 31.675 |
| 08/26/2026 20:08 | 100 | 31.66 |
| 08/26/2026 20:08 | 32 | 31.66 |
| 08/26/2026 20:08 | 8 | 31.66 |
| 08/26/2026 20:08 | 300 | 31.68 |
| 08/26/2026 20:06 | 100 | 31.69 |
| 08/26/2026 20:06 | 100 | 31.69 |
| 08/26/2026 20:06 | 100 | 31.69 |
| 08/26/2026 20:06 | 300 | 31.68 |
| 08/26/2026 20:06 | 25 | 31.665 |
| 08/26/2026 20:05 | 12 | 31.66 |
| 08/26/2026 20:03 | 1 | 31.67 |
| 08/26/2026 20:00 | 34 | 31.68 |
| 08/26/2026 19:57 | 18 | 31.69 |
| 08/26/2026 19:56 | 100 | 31.68 |
| 08/26/2026 19:56 | 1 | 31.68 |
| 08/26/2026 19:56 | 2 | 31.67 |
| 08/26/2026 19:56 | 9 | 31.67 |
| 08/26/2026 19:56 | 13 | 31.67 |
| 08/26/2026 19:56 | 14 | 31.66 |
| 08/26/2026 19:56 | 30 | 31.66 |
| 08/26/2026 19:56 | 56 | 31.66 |
| 08/26/2026 19:56 | 68 | 31.66 |
| 08/26/2026 19:55 | 100 | 31.65 |
| 08/26/2026 19:55 | 1 | 31.65 |
| 08/26/2026 19:55 | 100 | 31.65 |
| 08/26/2026 19:55 | 148 | 31.65 |
| 08/26/2026 19:55 | 70 | 31.65 |
| 08/26/2026 19:55 | 100 | 31.65 |
| 08/26/2026 19:55 | 60 | 31.65 |
| 08/26/2026 19:55 | 5 | 31.65 |
| 08/26/2026 19:55 | 17 | 31.65 |
| 08/26/2026 19:55 | 17 | 31.65 |
| 08/26/2026 19:52 | 60 | 31.62 |
| 08/26/2026 19:52 | 60 | 31.62 |
| 08/26/2026 19:52 | 40 | 31.62 |
| 08/26/2026 19:51 | 60 | 31.62 |
| 08/26/2026 19:45 | 12 | 31.63 |
| 08/26/2026 19:45 | 88 | 31.63 |
| 08/26/2026 19:45 | 100 | 31.63 |
| 08/26/2026 19:43 | 8 | 31.64 |
| 08/26/2026 19:43 | 20 | 31.64 |
| 08/26/2026 19:43 | 180 | 31.64 |
| 08/26/2026 19:40 | 3 | 31.61 |
| 08/26/2026 19:40 | 12 | 31.61 |
| 08/26/2026 19:39 | 84 | 31.62 |
| 08/26/2026 19:39 | 47 | 31.63 |
| 08/26/2026 19:39 | 19 | 31.63 |
| 08/26/2026 19:39 | 10 | 31.63 |
| 08/26/2026 19:39 | 2 | 31.62 |
| 08/26/2026 19:39 | 46 | 31.62 |
| 08/26/2026 19:39 | 48 | 31.62 |
| 08/26/2026 19:39 | 12 | 31.62 |
| 08/26/2026 19:39 | 163 | 31.64 |
| 08/26/2026 19:38 | 1 | 31.64 |
| 08/26/2026 19:36 | 2 | 31.66 |
| 08/26/2026 19:34 | 1 | 31.66 |
| 08/26/2026 19:34 | 3 | 31.66 |
| 08/26/2026 19:32 | 83 | 31.68 |
| 08/26/2026 19:32 | 14 | 31.68 |
| 08/26/2026 19:31 | 11 | 31.68 |
| 08/26/2026 19:31 | 2 | 31.69 |
| 08/26/2026 19:31 | 15 | 31.68 |
| 08/26/2026 19:22 | 2 | 31.68 |
| 08/26/2026 19:22 | 5 | 31.69 |
| 08/26/2026 19:22 | 7 | 31.69 |
| 08/26/2026 19:20 | 100 | 31.69 |
| 08/26/2026 19:20 | 8 | 31.69 |
| 08/26/2026 19:20 | 100 | 31.68 |
| 08/26/2026 19:20 | 20 | 31.68 |
| 08/26/2026 19:20 | 180 | 31.68 |
| 08/26/2026 19:19 | 3 | 31.65 |
| 08/26/2026 19:19 | 2 | 31.65 |
| 08/26/2026 19:19 | 1 | 31.66 |
| 08/26/2026 19:17 | 62 | 31.67 |
| 08/26/2026 19:06 | 20 | 31.68 |
| 08/26/2026 19:04 | 2 | 31.69 |
| 08/26/2026 19:04 | 89 | 31.69 |
| 08/26/2026 19:04 | 11 | 31.69 |
| 08/26/2026 19:03 | 29 | 31.70 |
| 08/26/2026 19:03 | 100 | 31.70 |
| 08/26/2026 19:03 | 3 | 31.71 |
| 08/26/2026 19:01 | 97 | 31.71 |
| 08/26/2026 19:01 | 3 | 31.71 |
| 08/26/2026 19:00 | 67 | 31.72 |
| 08/26/2026 19:00 | 300 | 31.74 |
| 08/26/2026 19:00 | 275 | 31.74 |
| 08/26/2026 19:00 | 1 | 31.73 |
| 08/26/2026 19:00 | 25 | 31.73 |
| 08/26/2026 19:00 | 34 | 31.71 |
| 08/26/2026 19:00 | 14 | 31.71 |
| 08/26/2026 19:00 | 1 | 31.71 |
| 08/26/2026 19:00 | 100 | 31.70 |
| 08/26/2026 19:00 | 100 | 31.70 |
| 08/26/2026 19:00 | 1 | 31.70 |
| 08/26/2026 19:00 | 10 | 31.69 |
| 08/26/2026 19:00 | 90 | 31.69 |
| 08/26/2026 19:00 | 5 | 31.69 |
| 08/26/2026 19:00 | 5 | 31.69 |
| 08/26/2026 19:00 | 5 | 31.68 |
| 08/26/2026 19:00 | 8 | 31.68 |
| 08/26/2026 19:00 | 36 | 31.68 |
| 08/26/2026 19:00 | 1 | 31.68 |
| 08/26/2026 19:00 | 1 | 31.68 |
| 08/26/2026 18:56 | 83 | 31.67 |
| 08/26/2026 18:56 | 8 | 31.67 |
| 08/26/2026 18:56 | 4 | 31.67 |
| 08/26/2026 18:56 | 6 | 31.67 |
| 08/26/2026 18:56 | 2 | 31.66 |
| 08/26/2026 18:52 | 1 | 31.63 |
| 08/26/2026 18:51 | 14 | 31.64 |
| 08/26/2026 18:51 | 7 | 31.64 |
| 08/26/2026 18:50 | 8 | 31.64 |
| 08/26/2026 18:50 | 90 | 31.63 |
| 08/26/2026 18:50 | 60 | 31.63 |
| 08/26/2026 18:50 | 90 | 31.63 |
| 08/26/2026 18:50 | 45 | 31.63 |
| 08/26/2026 18:46 | 13 | 31.61 |
| 08/26/2026 18:46 | 8 | 31.61 |
| 08/26/2026 18:45 | 26 | 31.61 |
| 08/26/2026 18:45 | 12 | 31.61 |
| 08/26/2026 18:43 | 1 | 31.63 |
| 08/26/2026 18:42 | 45 | 31.67 |
| 08/26/2026 18:42 | 16 | 31.67 |
| 08/26/2026 18:42 | 1 | 31.67 |
| 08/26/2026 18:42 | 58 | 31.67 |
| 08/26/2026 18:42 | 5 | 31.66 |
| 08/26/2026 18:42 | 63 | 31.66 |
| 08/26/2026 18:42 | 100 | 31.66 |
| 08/26/2026 18:42 | 65 | 31.66 |
| 08/26/2026 18:42 | 35 | 31.66 |
| 08/26/2026 18:42 | 100 | 31.65 |
| 08/26/2026 18:40 | 100 | 31.62 |
| 08/26/2026 18:40 | 90 | 31.64 |
| 08/26/2026 18:39 | 1 | 31.64 |
| 08/26/2026 18:31 | 100 | 31.68 |
| 08/26/2026 18:31 | 24 | 31.69 |
| 08/26/2026 18:31 | 4 | 31.69 |
| 08/26/2026 18:31 | 1 | 31.69 |
| 08/26/2026 18:31 | 53 | 31.69 |
| 08/26/2026 18:31 | 71 | 31.68 |
| 08/26/2026 18:31 | 28 | 31.68 |
| 08/26/2026 18:31 | 1 | 31.68 |
| 08/26/2026 18:31 | 66 | 31.68 |
| 08/26/2026 18:31 | 34 | 31.68 |
| 08/26/2026 18:31 | 100 | 31.67 |
| 08/26/2026 18:31 | 100 | 31.67 |
| 08/26/2026 18:31 | 100 | 31.67 |
| 08/26/2026 18:31 | 100 | 31.67 |
| 08/26/2026 18:31 | 100 | 31.67 |
| 08/26/2026 18:31 | 100 | 31.665 |
| 08/26/2026 18:31 | 9 | 31.68 |
| 08/26/2026 18:31 | 91 | 31.68 |
| 08/26/2026 18:31 | 100 | 31.67 |
| 08/26/2026 18:31 | 9 | 31.68 |
| 08/26/2026 18:31 | 13 | 31.68 |
| 08/26/2026 18:31 | 77 | 31.67 |
| 08/26/2026 18:31 | 100 | 31.67 |
| 08/26/2026 18:31 | 100 | 31.66 |
| 08/26/2026 18:31 | 100 | 31.665 |
| 08/26/2026 18:31 | 100 | 31.665 |
| 08/26/2026 18:31 | 10 | 31.67 |
| 08/26/2026 18:31 | 43 | 31.67 |
| 08/26/2026 18:31 | 100 | 31.67 |
| 08/26/2026 18:31 | 100 | 31.66 |
| 08/26/2026 18:31 | 100 | 31.66 |
| 08/26/2026 18:29 | 100 | 31.65 |
| 08/26/2026 18:29 | 100 | 31.65 |
| 08/26/2026 18:29 | 100 | 31.65 |
| 08/26/2026 18:27 | 200 | 31.67 |
| 08/26/2026 18:26 | 159 | 31.67 |
| 08/26/2026 18:26 | 20 | 31.67 |
| 08/26/2026 18:26 | 2 | 31.66 |
| 08/26/2026 18:26 | 100 | 31.66 |
| 08/26/2026 18:26 | 100 | 31.66 |
| 08/26/2026 18:26 | 100 | 31.65 |
| 08/26/2026 18:22 | 9 | 31.66 |
| 08/26/2026 18:22 | 1 | 31.66 |
| 08/26/2026 18:22 | 10 | 31.65 |
| 08/26/2026 18:19 | 100 | 31.66 |
| 08/26/2026 18:19 | 100 | 31.66 |
| 08/26/2026 18:16 | 1 | 31.64 |
| 08/26/2026 18:16 | 21 | 31.64 |
| 08/26/2026 18:16 | 100 | 31.65 |
| 08/26/2026 18:15 | 9 | 31.66 |
| 08/26/2026 18:15 | 1 | 31.66 |
| 08/26/2026 18:15 | 5 | 31.65 |
| 08/26/2026 18:15 | 9 | 31.64 |
| 08/26/2026 18:15 | 1 | 31.64 |
| 08/26/2026 18:15 | 10 | 31.63 |
| 08/26/2026 18:15 | 11 | 31.63 |
| 08/26/2026 18:15 | 1 | 31.62 |
| 08/26/2026 18:15 | 74 | 31.61 |
| 08/26/2026 18:15 | 94 | 31.61 |
| 08/26/2026 18:15 | 100 | 31.61 |
| 08/26/2026 18:15 | 300 | 31.61 |
| 08/26/2026 18:15 | 100 | 31.61 |
| 08/26/2026 18:15 | 6 | 31.61 |
| 08/26/2026 18:13 | 8 | 31.585 |
| 08/26/2026 18:09 | 1 | 31.59 |
| 08/26/2026 18:09 | 100 | 31.595 |
| 08/26/2026 18:09 | 100 | 31.60 |
| 08/26/2026 18:06 | 12 | 31.60 |
| 08/26/2026 18:06 | 22 | 31.61 |
| 08/26/2026 18:06 | 15 | 31.61 |
| 08/26/2026 18:06 | 7 | 31.61 |
| 08/26/2026 18:05 | 1 | 31.63 |
| 08/26/2026 18:04 | 31 | 31.65 |
| 08/26/2026 18:04 | 100 | 31.65 |
| 08/26/2026 18:00 | 1 | 31.65 |
| 08/26/2026 18:00 | 100 | 31.66 |
| 08/26/2026 18:00 | 100 | 31.66 |
| 08/26/2026 18:00 | 100 | 31.66 |
| 08/26/2026 17:54 | 4 | 31.62 |
| 08/26/2026 17:54 | 4 | 31.62 |
| 08/26/2026 17:53 | 5 | 31.65 |
| 08/26/2026 17:51 | 95 | 31.64 |
| 08/26/2026 17:51 | 5 | 31.64 |
| 08/26/2026 17:49 | 11 | 31.67 |
| 08/26/2026 17:49 | 9 | 31.67 |
| 08/26/2026 17:49 | 11 | 31.67 |
| 08/26/2026 17:49 | 14 | 31.67 |
| 08/26/2026 17:49 | 11 | 31.67 |
| 08/26/2026 17:49 | 19 | 31.665 |
| 08/26/2026 17:49 | 37 | 31.66 |
| 08/26/2026 17:49 | 7 | 31.66 |
| 08/26/2026 17:49 | 56 | 31.66 |
| 08/26/2026 17:48 | 41 | 31.65 |
| 08/26/2026 17:48 | 1 | 31.65 |
| 08/26/2026 17:48 | 10 | 31.65 |
| 08/26/2026 17:48 | 100 | 31.65 |
| 08/26/2026 17:48 | 90 | 31.65 |
| 08/26/2026 17:47 | 90 | 31.62 |
| 08/26/2026 17:41 | 3 | 31.61 |
| 08/26/2026 17:41 | 1 | 31.61 |
| 08/26/2026 17:37 | 10 | 31.65 |
| 08/26/2026 17:37 | 100 | 31.64 |
| 08/26/2026 17:33 | 100 | 31.63 |
| 08/26/2026 17:33 | 1 | 31.63 |
| 08/26/2026 17:33 | 10 | 31.63 |
| 08/26/2026 17:33 | 7 | 31.63 |
| 08/26/2026 17:33 | 20 | 31.63 |
| 08/26/2026 17:33 | 14 | 31.63 |
| 08/26/2026 17:33 | 20 | 31.63 |
| 08/26/2026 17:33 | 100 | 31.63 |
| 08/26/2026 17:33 | 100 | 31.63 |
| 08/26/2026 17:33 | 100 | 31.63 |
| 08/26/2026 17:29 | 7 | 31.60 |
| 08/26/2026 17:26 | 41 | 31.63 |
| 08/26/2026 17:26 | 90 | 31.65 |
| 08/26/2026 17:26 | 10 | 31.65 |
| 08/26/2026 17:26 | 200 | 31.65 |
| 08/26/2026 17:20 | 5 | 31.615 |
| 08/26/2026 17:16 | 8 | 31.64 |
| 08/26/2026 17:08 | 1 | 31.68 |
| 08/26/2026 17:08 | 1 | 31.68 |
| 08/26/2026 17:08 | 4 | 31.67 |
| 08/26/2026 17:08 | 26 | 31.67 |
| 08/26/2026 17:08 | 7 | 31.66 |
| 08/26/2026 17:08 | 100 | 31.66 |
| 08/26/2026 17:08 | 10 | 31.66 |
| 08/26/2026 17:08 | 28 | 31.66 |
| 08/26/2026 17:08 | 62 | 31.66 |
| 08/26/2026 17:08 | 90 | 31.66 |
| 08/26/2026 17:08 | 100 | 31.66 |
| 08/26/2026 16:59 | 1 | 31.60 |
| 08/26/2026 16:59 | 39 | 31.60 |
| 08/26/2026 16:48 | 1 | 31.65 |
| 08/26/2026 16:48 | 100 | 31.65 |
| 08/26/2026 16:47 | 38 | 31.63 |
| 08/26/2026 16:47 | 62 | 31.63 |
| 08/26/2026 16:47 | 31 | 31.63 |
| 08/26/2026 16:47 | 69 | 31.63 |
| 08/26/2026 16:45 | 13 | 31.67 |
| 08/26/2026 16:45 | 100 | 31.67 |
| 08/26/2026 16:45 | 1 | 31.64 |
| 08/26/2026 16:45 | 299 | 31.64 |
| 08/26/2026 16:45 | 1 | 31.64 |
| 08/26/2026 16:45 | 94 | 31.64 |
| 08/26/2026 16:45 | 65 | 31.64 |
| 08/26/2026 16:45 | 26 | 31.64 |
| 08/26/2026 16:41 | 5 | 31.63 |
| 08/26/2026 16:40 | 100 | 31.64 |
| 08/26/2026 16:34 | 200 | 31.69 |
| 08/26/2026 16:34 | 4 | 31.69 |
| 08/26/2026 16:34 | 18 | 31.69 |
| 08/26/2026 16:34 | 2 | 31.69 |
| 08/26/2026 16:34 | 1 | 31.69 |
| 08/26/2026 16:34 | 6 | 31.69 |
| 08/26/2026 16:34 | 1 | 31.69 |
| 08/26/2026 16:34 | 23 | 31.69 |
| 08/26/2026 16:31 | 100 | 31.67 |
| 08/26/2026 16:31 | 6 | 31.68 |
| 08/26/2026 16:31 | 2 | 31.68 |
| 08/26/2026 16:31 | 21 | 31.68 |
| 08/26/2026 16:30 | 100 | 31.72 |
| 08/26/2026 16:30 | 100 | 31.74 |
| 08/26/2026 16:30 | 100 | 31.74 |
| 08/26/2026 16:29 | 100 | 31.75 |
| 08/26/2026 16:29 | 100 | 31.75 |
| 08/26/2026 16:29 | 100 | 31.75 |
| 08/26/2026 16:29 | 10 | 31.75 |
| 08/26/2026 16:29 | 8 | 31.75 |
| 08/26/2026 16:29 | 48 | 31.75 |
| 08/26/2026 16:29 | 70 | 31.75 |
| 08/26/2026 16:29 | 100 | 31.75 |
| 08/26/2026 16:29 | 100 | 31.79 |
| 08/26/2026 16:29 | 100 | 31.79 |
| 08/26/2026 16:27 | 699 | 31.75 |
| 08/26/2026 16:27 | 18 | 31.75 |
| 08/26/2026 16:27 | 50 | 31.75 |
| 08/26/2026 16:27 | 33 | 31.75 |
| 08/26/2026 16:27 | 190 | 31.75 |
| 08/26/2026 16:27 | 610 | 31.75 |
| 08/26/2026 16:27 | 190 | 31.75 |
| 08/26/2026 16:27 | 800 | 31.75 |
| 08/26/2026 16:27 | 53 | 31.75 |
| 08/26/2026 16:27 | 100 | 31.74 |
| 08/26/2026 16:27 | 13 | 31.74 |
| 08/26/2026 16:27 | 30 | 31.74 |
| 08/26/2026 16:27 | 2 | 31.74 |
| 08/26/2026 16:25 | 3 | 31.71 |
| 08/26/2026 16:25 | 100 | 31.71 |
| 08/26/2026 16:25 | 13 | 31.71 |
| 08/26/2026 16:21 | 24 | 31.67 |
| 08/26/2026 16:21 | 76 | 31.67 |
| 08/26/2026 16:21 | 10 | 31.67 |
| 08/26/2026 16:20 | 100 | 31.65 |
| 08/26/2026 16:20 | 100 | 31.65 |
| 08/26/2026 16:20 | 100 | 31.65 |
| 08/26/2026 16:20 | 100 | 31.65 |
| 08/26/2026 16:20 | 100 | 31.65 |
| 08/26/2026 16:20 | 100 | 31.65 |
| 08/26/2026 16:20 | 600 | 31.65 |
| 08/26/2026 16:20 | 100 | 31.65 |
| 08/26/2026 16:20 | 600 | 31.65 |
| 08/26/2026 16:20 | 700 | 31.65 |
| 08/26/2026 16:20 | 700 | 31.65 |
| 08/26/2026 16:20 | 700 | 31.65 |
| 08/26/2026 16:20 | 100 | 31.66 |
| 08/26/2026 16:20 | 96 | 31.66 |
| 08/26/2026 16:20 | 4 | 31.66 |
| 08/26/2026 16:20 | 1 | 31.66 |
| 08/26/2026 16:20 | 99 | 31.66 |
| 08/26/2026 16:20 | 1 | 31.66 |
| 08/26/2026 16:18 | 6 | 31.67 |
| 08/26/2026 16:18 | 700 | 31.65 |
| 08/26/2026 16:18 | 300 | 31.65 |
| 08/26/2026 16:18 | 400 | 31.65 |
| 08/26/2026 16:18 | 100 | 31.66 |
| 08/26/2026 16:18 | 100 | 31.66 |
| 08/26/2026 16:18 | 100 | 31.66 |
| 08/26/2026 16:16 | 22 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 41 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 59 | 31.70 |
| 08/26/2026 16:16 | 41 | 31.70 |
| 08/26/2026 16:16 | 2 | 31.70 |
| 08/26/2026 16:16 | 57 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 2700 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 8 | 31.70 |
| 08/26/2026 16:16 | 92 | 31.70 |
| 08/26/2026 16:16 | 8 | 31.70 |
| 08/26/2026 16:16 | 92 | 31.70 |
| 08/26/2026 16:16 | 8 | 31.70 |
| 08/26/2026 16:16 | 92 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 100 | 31.70 |
| 08/26/2026 16:16 | 1 | 31.71 |
| 08/26/2026 16:16 | 72 | 31.71 |
| 08/26/2026 16:16 | 28 | 31.71 |
| 08/26/2026 16:16 | 73 | 31.72 |
| 08/26/2026 16:16 | 101 | 31.72 |
| 08/26/2026 16:16 | 101 | 31.72 |
| 08/26/2026 16:16 | 25 | 31.72 |
| 08/26/2026 16:15 | 100 | 31.72 |
| 08/26/2026 16:14 | 6 | 31.74 |
| 08/26/2026 16:11 | 100 | 31.70 |
| 08/26/2026 16:11 | 10 | 31.70 |
| 08/26/2026 16:11 | 100 | 31.70 |
| 08/26/2026 16:11 | 17 | 31.70 |
| 08/26/2026 16:11 | 100 | 31.70 |
| 08/26/2026 16:00 | 25 | 31.68 |
| 08/26/2026 16:00 | 25 | 31.68 |
| 08/26/2026 16:00 | 3 | 31.68 |
| 08/26/2026 16:00 | 100 | 31.68 |
| 08/26/2026 16:00 | 100 | 31.68 |
| 08/26/2026 16:00 | 25 | 31.68 |
| 08/26/2026 16:00 | 2 | 31.67 |
| 08/26/2026 16:00 | 25 | 31.67 |
| 08/26/2026 16:00 | 25 | 31.67 |
| 08/26/2026 16:00 | 2 | 31.67 |
| 08/26/2026 16:00 | 25 | 31.67 |
| 08/26/2026 16:00 | 25 | 31.67 |
| 08/26/2026 16:00 | 2 | 31.67 |
| 08/26/2026 16:00 | 50 | 31.67 |
| 08/26/2026 16:00 | 2 | 31.67 |
| 08/26/2026 16:00 | 13 | 31.66 |
| 08/26/2026 16:00 | 75 | 31.66 |
| 08/26/2026 16:00 | 12 | 31.66 |
| 08/26/2026 16:00 | 88 | 31.66 |
| 08/26/2026 16:00 | 12 | 31.66 |
| 08/26/2026 16:00 | 200 | 31.66 |
| 08/26/2026 16:00 | 3 | 31.66 |
| 08/26/2026 16:00 | 100 | 31.66 |
| 08/26/2026 16:00 | 10 | 31.66 |
| 08/26/2026 16:00 | 100 | 31.66 |
| 08/26/2026 16:00 | 100 | 31.66 |
| 08/26/2026 16:00 | 75 | 31.65 |
| 08/26/2026 16:00 | 25 | 31.65 |
| 08/26/2026 16:00 | 25 | 31.62 |
| 08/26/2026 16:00 | 25 | 31.62 |
| 08/26/2026 16:00 | 25 | 31.62 |
| 08/26/2026 16:00 | 25 | 31.62 |
| 08/26/2026 15:57 | 25 | 31.65 |
| 08/26/2026 15:57 | 25 | 31.65 |
| 08/26/2026 15:57 | 25 | 31.65 |
| 08/26/2026 15:55 | 2 | 31.62 |
| 08/26/2026 15:53 | 2 | 31.62 |
| 08/26/2026 15:52 | 2 | 31.62 |
| 08/26/2026 15:50 | 5 | 31.61 |
| 08/26/2026 15:50 | 40 | 31.64 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 8 | 31.61 |
| 08/26/2026 15:46 | 10 | 31.60 |
| 08/26/2026 15:46 | 18 | 31.60 |
| 08/26/2026 15:46 | 18 | 31.60 |
| 08/26/2026 15:46 | 18 | 31.60 |
| 08/26/2026 15:46 | 18 | 31.60 |
| 08/26/2026 15:46 | 18 | 31.60 |
| 08/26/2026 15:46 | 100 | 31.56 |
| 08/26/2026 15:46 | 100 | 31.56 |
| 08/26/2026 15:46 | 100 | 31.56 |
| 08/26/2026 15:46 | 100 | 31.56 |
| 08/26/2026 15:45 | 3 | 31.63 |
| 08/26/2026 15:45 | 1 | 31.63 |
| 08/26/2026 15:45 | 4 | 31.61 |
| 08/26/2026 15:45 | 4 | 31.61 |
| 08/26/2026 15:45 | 4 | 31.61 |
| 08/26/2026 15:45 | 4 | 31.61 |
| 08/26/2026 15:45 | 4 | 31.61 |
| 08/26/2026 15:45 | 4 | 31.61 |
| 08/26/2026 15:45 | 4 | 31.61 |
| 08/26/2026 15:45 | 4 | 31.61 |
| 08/26/2026 15:45 | 100 | 31.58 |
| 08/26/2026 15:45 | 12 | 31.58 |
| 08/26/2026 15:45 | 100 | 31.55 |
| 08/26/2026 15:45 | 5 | 31.55 |
| 08/26/2026 15:45 | 60 | 31.55 |
| 08/26/2026 15:45 | 100 | 31.55 |
| 08/26/2026 15:45 | 10 | 31.55 |
| 08/26/2026 15:45 | 125 | 31.55 |
| 08/26/2026 15:45 | 54 | 31.55 |
| 08/26/2026 15:45 | 100 | 31.55 |
| 08/26/2026 15:45 | 300 | 31.54 |
| 08/26/2026 15:35 | 7 | 31.43 |
| 08/26/2026 15:35 | 7 | 31.43 |
| 08/26/2026 15:34 | 31 | 31.275 |
| 08/26/2026 15:34 | 100 | 31.38 |
| 08/26/2026 15:34 | 68 | 31.38 |
| 08/26/2026 15:34 | 7 | 31.38 |
| 08/26/2026 15:34 | 7 | 31.38 |
| 08/26/2026 15:34 | 100 | 31.38 |
| 08/26/2026 15:34 | 100 | 31.37 |
| 08/26/2026 15:34 | 45 | 31.265 |
| 08/26/2026 15:33 | 25 | 31.37 |
| 08/26/2026 15:33 | 25 | 31.34 |
| 08/26/2026 15:33 | 25 | 31.34 |
| 08/26/2026 15:30 | 29 | 31.55 |
| 08/26/2026 15:30 | 111 | 31.55 |
| 08/26/2026 15:30 | 5044 | 31.55 |
| 08/26/2026 15:30 | 5044 | 31.55 |