Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.19
+0.16
(
+0.53% )
|
30.20
|
6'900 |
30.21
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 122699 | 30.19 |
| 07/10/2026 21:59 | 952 | 30.19 |
| 07/10/2026 21:59 | 765 | 30.19 |
| 07/10/2026 21:59 | 300 | 30.19 |
| 07/10/2026 21:59 | 583 | 30.19 |
| 07/10/2026 21:59 | 200 | 30.20 |
| 07/10/2026 21:59 | 62 | 30.20 |
| 07/10/2026 21:59 | 64 | 30.20 |
| 07/10/2026 21:59 | 100 | 30.20 |
| 07/10/2026 21:59 | 107 | 30.20 |
| 07/10/2026 21:59 | 317 | 30.19 |
| 07/10/2026 21:59 | 283 | 30.19 |
| 07/10/2026 21:59 | 17 | 30.19 |
| 07/10/2026 21:59 | 99 | 30.19 |
| 07/10/2026 21:59 | 200 | 30.20 |
| 07/10/2026 21:59 | 200 | 30.20 |
| 07/10/2026 21:59 | 100 | 30.20 |
| 07/10/2026 21:59 | 124 | 30.20 |
| 07/10/2026 21:59 | 76 | 30.20 |
| 07/10/2026 21:59 | 24 | 30.20 |
| 07/10/2026 21:59 | 76 | 30.20 |
| 07/10/2026 21:59 | 200 | 30.205 |
| 07/10/2026 21:59 | 50 | 30.18 |
| 07/10/2026 21:59 | 40 | 30.18 |
| 07/10/2026 21:59 | 60 | 30.18 |
| 07/10/2026 21:59 | 150 | 30.19 |
| 07/10/2026 21:59 | 200 | 30.195 |
| 07/10/2026 21:59 | 40 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 10 | 30.18 |
| 07/10/2026 21:59 | 150 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.20 |
| 07/10/2026 21:59 | 139 | 30.20 |
| 07/10/2026 21:59 | 6 | 30.20 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 150 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 150 | 30.19 |
| 07/10/2026 21:59 | 150 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 90 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 10 | 30.18 |
| 07/10/2026 21:59 | 200 | 30.19 |
| 07/10/2026 21:59 | 150 | 30.19 |
| 07/10/2026 21:59 | 173 | 30.19 |
| 07/10/2026 21:59 | 150 | 30.19 |
| 07/10/2026 21:59 | 150 | 30.19 |
| 07/10/2026 21:59 | 150 | 30.19 |
| 07/10/2026 21:59 | 200 | 30.19 |
| 07/10/2026 21:59 | 135 | 30.19 |
| 07/10/2026 21:59 | 15 | 30.19 |
| 07/10/2026 21:59 | 1 | 30.20 |
| 07/10/2026 21:59 | 100 | 30.20 |
| 07/10/2026 21:59 | 100 | 30.20 |
| 07/10/2026 21:59 | 100 | 30.20 |
| 07/10/2026 21:59 | 90 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 84 | 30.18 |
| 07/10/2026 21:59 | 16 | 30.18 |
| 07/10/2026 21:59 | 23 | 30.18 |
| 07/10/2026 21:59 | 77 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 34 | 30.18 |
| 07/10/2026 21:59 | 2 | 30.18 |
| 07/10/2026 21:59 | 64 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 55 | 30.18 |
| 07/10/2026 21:59 | 14 | 30.18 |
| 07/10/2026 21:59 | 1 | 30.18 |
| 07/10/2026 21:59 | 30 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 40 | 30.18 |
| 07/10/2026 21:59 | 60 | 30.18 |
| 07/10/2026 21:59 | 40 | 30.18 |
| 07/10/2026 21:59 | 60 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 89 | 30.18 |
| 07/10/2026 21:59 | 11 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 39 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 300 | 30.18 |
| 07/10/2026 21:59 | 11 | 30.18 |
| 07/10/2026 21:59 | 150 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 89 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.18 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 200 | 30.19 |
| 07/10/2026 21:59 | 100 | 30.19 |
| 07/10/2026 21:59 | 600 | 30.19 |
| 07/10/2026 21:59 | 17 | 30.19 |
| 07/10/2026 21:59 | 39 | 30.20 |
| 07/10/2026 21:59 | 61 | 30.20 |
| 07/10/2026 21:59 | 3 | 30.19 |
| 07/10/2026 21:59 | 31 | 30.20 |
| 07/10/2026 21:59 | 69 | 30.20 |
| 07/10/2026 21:59 | 8 | 30.20 |
| 07/10/2026 21:59 | 91 | 30.20 |
| 07/10/2026 21:59 | 1 | 30.20 |
| 07/10/2026 21:59 | 7 | 30.19 |
| 07/10/2026 21:59 | 93 | 30.20 |
| 07/10/2026 21:59 | 3 | 30.20 |
| 07/10/2026 21:59 | 1 | 30.20 |
| 07/10/2026 21:59 | 1 | 30.20 |
| 07/10/2026 21:59 | 1 | 30.20 |
| 07/10/2026 21:59 | 1 | 30.20 |
| 07/10/2026 21:59 | 10 | 30.20 |
| 07/10/2026 21:59 | 67 | 30.20 |
| 07/10/2026 21:59 | 33 | 30.20 |
| 07/10/2026 21:59 | 100 | 30.20 |
| 07/10/2026 21:59 | 100 | 30.20 |
| 07/10/2026 21:59 | 10 | 30.20 |
| 07/10/2026 21:59 | 1159 | 30.20 |
| 07/10/2026 21:59 | 4041 | 30.20 |
| 07/10/2026 21:59 | 100 | 30.20 |
| 07/10/2026 21:59 | 100 | 30.20 |
| 07/10/2026 21:59 | 33 | 30.21 |
| 07/10/2026 21:59 | 62 | 30.21 |
| 07/10/2026 21:59 | 200 | 30.21 |
| 07/10/2026 21:59 | 100 | 30.21 |
| 07/10/2026 21:59 | 17 | 30.23 |
| 07/10/2026 21:59 | 1 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 60 | 30.23 |
| 07/10/2026 21:59 | 6 | 30.22 |
| 07/10/2026 21:59 | 94 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.22 |
| 07/10/2026 21:59 | 18 | 30.22 |
| 07/10/2026 21:59 | 15 | 30.22 |
| 07/10/2026 21:59 | 11 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.22 |
| 07/10/2026 21:59 | 689 | 30.22 |
| 07/10/2026 21:59 | 28 | 30.22 |
| 07/10/2026 21:59 | 8 | 30.22 |
| 07/10/2026 21:59 | 23 | 30.22 |
| 07/10/2026 21:59 | 4 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.22 |
| 07/10/2026 21:59 | 42 | 30.22 |
| 07/10/2026 21:59 | 42 | 30.22 |
| 07/10/2026 21:59 | 15 | 30.22 |
| 07/10/2026 21:59 | 1 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.21 |
| 07/10/2026 21:59 | 18 | 30.21 |
| 07/10/2026 21:59 | 39 | 30.21 |
| 07/10/2026 21:59 | 248 | 30.21 |
| 07/10/2026 21:59 | 100 | 30.21 |
| 07/10/2026 21:59 | 70 | 30.21 |
| 07/10/2026 21:59 | 108 | 30.21 |
| 07/10/2026 21:59 | 42 | 30.21 |
| 07/10/2026 21:59 | 150 | 30.21 |
| 07/10/2026 21:59 | 10 | 30.21 |
| 07/10/2026 21:59 | 14 | 30.21 |
| 07/10/2026 21:59 | 28 | 30.21 |
| 07/10/2026 21:59 | 272 | 30.21 |
| 07/10/2026 21:59 | 100 | 30.21 |
| 07/10/2026 21:59 | 100 | 30.21 |
| 07/10/2026 21:59 | 70 | 30.23 |
| 07/10/2026 21:59 | 30 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 1 | 30.23 |
| 07/10/2026 21:59 | 54 | 30.23 |
| 07/10/2026 21:59 | 15 | 30.23 |
| 07/10/2026 21:59 | 21 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 9 | 30.23 |
| 07/10/2026 21:59 | 3 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 91 | 30.23 |
| 07/10/2026 21:59 | 25 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 200 | 30.22 |
| 07/10/2026 21:59 | 35 | 30.22 |
| 07/10/2026 21:59 | 35 | 30.22 |
| 07/10/2026 21:59 | 25 | 30.22 |
| 07/10/2026 21:59 | 99 | 30.22 |
| 07/10/2026 21:59 | 1 | 30.22 |
| 07/10/2026 21:59 | 30 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.22 |
| 07/10/2026 21:59 | 190 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.22 |
| 07/10/2026 21:59 | 200 | 30.22 |
| 07/10/2026 21:59 | 90 | 30.22 |
| 07/10/2026 21:59 | 30 | 30.22 |
| 07/10/2026 21:59 | 80 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.22 |
| 07/10/2026 21:59 | 62 | 30.22 |
| 07/10/2026 21:59 | 107 | 30.22 |
| 07/10/2026 21:59 | 93 | 30.22 |
| 07/10/2026 21:59 | 13 | 30.22 |
| 07/10/2026 21:58 | 122 | 30.22 |
| 07/10/2026 21:58 | 78 | 30.22 |
| 07/10/2026 21:58 | 50 | 30.23 |
| 07/10/2026 21:58 | 150 | 30.23 |
| 07/10/2026 21:58 | 100 | 30.23 |
| 07/10/2026 21:58 | 100 | 30.23 |
| 07/10/2026 21:58 | 100 | 30.23 |
| 07/10/2026 21:58 | 5100 | 30.23 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 200 | 30.27 |
| 07/10/2026 21:58 | 7 | 30.27 |
| 07/10/2026 21:58 | 74 | 30.27 |
| 07/10/2026 21:58 | 4 | 30.27 |
| 07/10/2026 21:58 | 90 | 30.27 |
| 07/10/2026 21:58 | 100 | 30.27 |
| 07/10/2026 21:58 | 3 | 30.28 |
| 07/10/2026 21:58 | 7 | 30.28 |
| 07/10/2026 21:58 | 20 | 30.28 |
| 07/10/2026 21:58 | 4 | 30.29 |
| 07/10/2026 21:58 | 21 | 30.29 |
| 07/10/2026 21:58 | 15 | 30.29 |
| 07/10/2026 21:58 | 20 | 30.29 |
| 07/10/2026 21:58 | 200 | 30.29 |
| 07/10/2026 21:58 | 98 | 30.29 |
| 07/10/2026 21:58 | 100 | 30.29 |
| 07/10/2026 21:58 | 20 | 30.29 |
| 07/10/2026 21:58 | 1 | 30.30 |
| 07/10/2026 21:58 | 18 | 30.30 |
| 07/10/2026 21:58 | 100 | 30.30 |
| 07/10/2026 21:58 | 62 | 30.30 |
| 07/10/2026 21:58 | 100 | 30.30 |
| 07/10/2026 21:58 | 320 | 30.30 |
| 07/10/2026 21:58 | 6 | 30.30 |
| 07/10/2026 21:58 | 5 | 30.30 |
| 07/10/2026 21:58 | 100 | 30.30 |
| 07/10/2026 21:58 | 22 | 30.30 |
| 07/10/2026 21:58 | 1 | 30.30 |
| 07/10/2026 21:58 | 25 | 30.30 |
| 07/10/2026 21:58 | 4 | 30.30 |
| 07/10/2026 21:58 | 31 | 30.30 |
| 07/10/2026 21:58 | 78 | 30.30 |
| 07/10/2026 21:58 | 1 | 30.30 |
| 07/10/2026 21:58 | 221 | 30.30 |
| 07/10/2026 21:58 | 100 | 30.30 |
| 07/10/2026 21:58 | 79 | 30.30 |
| 07/10/2026 21:58 | 30 | 30.30 |
| 07/10/2026 21:58 | 45 | 30.29 |
| 07/10/2026 21:58 | 100 | 30.29 |
| 07/10/2026 21:58 | 2 | 30.28 |
| 07/10/2026 21:58 | 65 | 30.29 |
| 07/10/2026 21:58 | 35 | 30.29 |
| 07/10/2026 21:58 | 1 | 30.30 |
| 07/10/2026 21:58 | 37 | 30.30 |
| 07/10/2026 21:58 | 10 | 30.30 |
| 07/10/2026 21:58 | 5 | 30.30 |
| 07/10/2026 21:57 | 147 | 30.31 |
| 07/10/2026 21:57 | 153 | 30.31 |
| 07/10/2026 21:57 | 110 | 30.31 |
| 07/10/2026 21:57 | 190 | 30.31 |
| 07/10/2026 21:57 | 73 | 30.31 |
| 07/10/2026 21:57 | 127 | 30.31 |
| 07/10/2026 21:57 | 100 | 30.31 |
| 07/10/2026 21:57 | 100 | 30.31 |
| 07/10/2026 21:57 | 4 | 30.31 |
| 07/10/2026 21:57 | 19 | 30.31 |
| 07/10/2026 21:57 | 40 | 30.31 |
| 07/10/2026 21:57 | 35 | 30.32 |
| 07/10/2026 21:57 | 25 | 30.32 |
| 07/10/2026 21:57 | 40 | 30.32 |
| 07/10/2026 21:57 | 34 | 30.32 |
| 07/10/2026 21:57 | 17 | 30.32 |
| 07/10/2026 21:57 | 32 | 30.32 |
| 07/10/2026 21:57 | 1 | 30.32 |
| 07/10/2026 21:57 | 27 | 30.32 |
| 07/10/2026 21:57 | 2 | 30.32 |
| 07/10/2026 21:57 | 24 | 30.32 |
| 07/10/2026 21:57 | 200 | 30.33 |
| 07/10/2026 21:56 | 8 | 30.33 |
| 07/10/2026 21:56 | 18 | 30.33 |
| 07/10/2026 21:56 | 100 | 30.33 |
| 07/10/2026 21:56 | 53 | 30.33 |
| 07/10/2026 21:56 | 247 | 30.33 |
| 07/10/2026 21:56 | 100 | 30.33 |
| 07/10/2026 21:56 | 45 | 30.33 |
| 07/10/2026 21:56 | 2 | 30.33 |
| 07/10/2026 21:56 | 100 | 30.33 |
| 07/10/2026 21:55 | 14 | 30.36 |
| 07/10/2026 21:55 | 86 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 5 | 30.36 |
| 07/10/2026 21:55 | 1 | 30.36 |
| 07/10/2026 21:55 | 10 | 30.36 |
| 07/10/2026 21:55 | 4 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 7 | 30.36 |
| 07/10/2026 21:55 | 49 | 30.36 |
| 07/10/2026 21:55 | 47 | 30.36 |
| 07/10/2026 21:55 | 7 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 33 | 30.37 |
| 07/10/2026 21:55 | 35 | 30.37 |
| 07/10/2026 21:55 | 1 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 25 | 30.35 |
| 07/10/2026 21:54 | 2 | 30.37 |
| 07/10/2026 21:54 | 4 | 30.36 |
| 07/10/2026 21:54 | 6 | 30.36 |
| 07/10/2026 21:54 | 20 | 30.36 |
| 07/10/2026 21:54 | 3 | 30.36 |
| 07/10/2026 21:54 | 20 | 30.36 |
| 07/10/2026 21:54 | 4 | 30.33 |
| 07/10/2026 21:54 | 33 | 30.35 |
| 07/10/2026 21:53 | 5 | 30.34 |
| 07/10/2026 21:53 | 5 | 30.35 |
| 07/10/2026 21:51 | 20 | 30.36 |
| 07/10/2026 21:50 | 16 | 30.36 |
| 07/10/2026 21:50 | 8 | 30.36 |
| 07/10/2026 21:50 | 48 | 30.36 |
| 07/10/2026 21:50 | 13 | 30.34 |
| 07/10/2026 21:50 | 38 | 30.34 |
| 07/10/2026 21:50 | 1 | 30.34 |
| 07/10/2026 21:50 | 100 | 30.33 |
| 07/10/2026 21:50 | 15 | 30.33 |
| 07/10/2026 21:49 | 195 | 30.32 |
| 07/10/2026 21:49 | 1 | 30.32 |
| 07/10/2026 21:49 | 145 | 30.32 |
| 07/10/2026 21:49 | 30 | 30.32 |
| 07/10/2026 21:49 | 100 | 30.32 |
| 07/10/2026 21:49 | 19 | 30.32 |
| 07/10/2026 21:47 | 8 | 30.34 |
| 07/10/2026 21:47 | 20 | 30.34 |
| 07/10/2026 21:47 | 43 | 30.33 |
| 07/10/2026 21:47 | 1 | 30.33 |
| 07/10/2026 21:47 | 100 | 30.33 |
| 07/10/2026 21:45 | 5 | 30.36 |
| 07/10/2026 21:45 | 3 | 30.36 |
| 07/10/2026 21:43 | 100 | 30.35 |
| 07/10/2026 21:42 | 10 | 30.34 |
| 07/10/2026 21:42 | 100 | 30.34 |
| 07/10/2026 21:42 | 200 | 30.33 |
| 07/10/2026 21:42 | 3 | 30.32 |
| 07/10/2026 21:42 | 6 | 30.32 |
| 07/10/2026 21:41 | 8 | 30.31 |
| 07/10/2026 21:41 | 8 | 30.31 |
| 07/10/2026 21:41 | 8 | 30.31 |
| 07/10/2026 21:41 | 100 | 30.31 |
| 07/10/2026 21:41 | 20 | 30.31 |
| 07/10/2026 21:40 | 150 | 30.295 |
| 07/10/2026 21:40 | 1 | 30.29 |
| 07/10/2026 21:39 | 15 | 30.27 |
| 07/10/2026 21:39 | 43 | 30.27 |
| 07/10/2026 21:38 | 20 | 30.28 |
| 07/10/2026 21:37 | 1 | 30.27 |
| 07/10/2026 21:36 | 3 | 30.27 |
| 07/10/2026 21:35 | 20 | 30.28 |
| 07/10/2026 21:35 | 49 | 30.28 |
| 07/10/2026 21:33 | 50 | 30.295 |
| 07/10/2026 21:33 | 1 | 30.30 |
| 07/10/2026 21:32 | 4 | 30.29 |
| 07/10/2026 21:32 | 196 | 30.29 |
| 07/10/2026 21:32 | 35 | 30.29 |
| 07/10/2026 21:32 | 100 | 30.29 |
| 07/10/2026 21:32 | 25 | 30.29 |
| 07/10/2026 21:32 | 10 | 30.29 |
| 07/10/2026 21:32 | 20 | 30.29 |
| 07/10/2026 21:32 | 6 | 30.29 |
| 07/10/2026 21:30 | 63 | 30.28 |
| 07/10/2026 21:30 | 50 | 30.28 |
| 07/10/2026 21:30 | 3 | 30.28 |
| 07/10/2026 21:30 | 70 | 30.28 |
| 07/10/2026 21:30 | 100 | 30.28 |
| 07/10/2026 21:28 | 23 | 30.26 |
| 07/10/2026 21:28 | 1 | 30.26 |
| 07/10/2026 21:28 | 5 | 30.26 |
| 07/10/2026 21:27 | 1 | 30.28 |
| 07/10/2026 21:27 | 2 | 30.28 |
| 07/10/2026 21:25 | 75 | 30.28 |
| 07/10/2026 21:23 | 8 | 30.27 |
| 07/10/2026 21:23 | 66 | 30.27 |
| 07/10/2026 21:23 | 34 | 30.27 |
| 07/10/2026 21:23 | 60 | 30.27 |
| 07/10/2026 21:23 | 100 | 30.27 |
| 07/10/2026 21:23 | 30 | 30.27 |
| 07/10/2026 21:23 | 100 | 30.27 |
| 07/10/2026 21:21 | 47 | 30.26 |
| 07/10/2026 21:20 | 45 | 30.27 |
| 07/10/2026 21:20 | 72 | 30.27 |
| 07/10/2026 21:20 | 100 | 30.27 |
| 07/10/2026 21:19 | 6 | 30.27 |
| 07/10/2026 21:18 | 1 | 30.28 |
| 07/10/2026 21:18 | 2 | 30.28 |
| 07/10/2026 21:18 | 13 | 30.28 |
| 07/10/2026 21:18 | 1 | 30.28 |
| 07/10/2026 21:18 | 3 | 30.29 |
| 07/10/2026 21:18 | 3 | 30.29 |
| 07/10/2026 21:18 | 1 | 30.29 |
| 07/10/2026 21:18 | 1 | 30.29 |
| 07/10/2026 21:14 | 37 | 30.30 |
| 07/10/2026 21:14 | 1 | 30.30 |
| 07/10/2026 21:14 | 77 | 30.30 |
| 07/10/2026 21:14 | 23 | 30.30 |
| 07/10/2026 21:10 | 50 | 30.30 |
| 07/10/2026 21:10 | 70 | 30.30 |
| 07/10/2026 21:10 | 62 | 30.30 |
| 07/10/2026 21:10 | 19 | 30.30 |
| 07/10/2026 21:10 | 5 | 30.30 |
| 07/10/2026 21:09 | 4 | 30.30 |
| 07/10/2026 21:09 | 7 | 30.29 |
| 07/10/2026 21:08 | 4 | 30.29 |
| 07/10/2026 21:05 | 3 | 30.285 |
| 07/10/2026 21:05 | 82 | 30.28 |
| 07/10/2026 21:05 | 70 | 30.28 |
| 07/10/2026 21:04 | 14 | 30.27 |
| 07/10/2026 21:04 | 28 | 30.27 |
| 07/10/2026 21:04 | 53 | 30.27 |
| 07/10/2026 21:04 | 59 | 30.27 |
| 07/10/2026 21:04 | 14 | 30.27 |
| 07/10/2026 21:04 | 2 | 30.27 |
| 07/10/2026 21:01 | 3 | 30.28 |
| 07/10/2026 21:00 | 1 | 30.28 |
| 07/10/2026 21:00 | 11 | 30.28 |
| 07/10/2026 21:00 | 3 | 30.28 |
| 07/10/2026 21:00 | 8 | 30.27 |
| 07/10/2026 21:00 | 16 | 30.27 |
| 07/10/2026 21:00 | 100 | 30.27 |
| 07/10/2026 21:00 | 70 | 30.27 |
| 07/10/2026 21:00 | 70 | 30.27 |
| 07/10/2026 21:00 | 20 | 30.26 |
| 07/10/2026 20:59 | 17 | 30.26 |
| 07/10/2026 20:58 | 17 | 30.26 |
| 07/10/2026 20:58 | 6 | 30.26 |
| 07/10/2026 20:57 | 90 | 30.25 |
| 07/10/2026 20:57 | 10 | 30.25 |
| 07/10/2026 20:56 | 100 | 30.26 |
| 07/10/2026 20:55 | 35 | 30.265 |
| 07/10/2026 20:54 | 2 | 30.265 |
| 07/10/2026 20:54 | 6 | 30.265 |
| 07/10/2026 20:54 | 3 | 30.265 |
| 07/10/2026 20:54 | 35 | 30.265 |
| 07/10/2026 20:53 | 16 | 30.27 |
| 07/10/2026 20:53 | 14 | 30.27 |
| 07/10/2026 20:53 | 5 | 30.27 |
| 07/10/2026 20:51 | 100 | 30.26 |
| 07/10/2026 20:51 | 50 | 30.26 |
| 07/10/2026 20:51 | 35 | 30.26 |
| 07/10/2026 20:50 | 5 | 30.26 |
| 07/10/2026 20:50 | 72 | 30.26 |
| 07/10/2026 20:50 | 28 | 30.26 |
| 07/10/2026 20:50 | 14 | 30.26 |
| 07/10/2026 20:50 | 85 | 30.26 |
| 07/10/2026 20:50 | 1 | 30.26 |
| 07/10/2026 20:50 | 100 | 30.26 |
| 07/10/2026 20:50 | 100 | 30.26 |
| 07/10/2026 20:49 | 3 | 30.265 |
| 07/10/2026 20:49 | 25 | 30.265 |
| 07/10/2026 20:49 | 11 | 30.27 |
| 07/10/2026 20:47 | 6 | 30.26 |
| 07/10/2026 20:46 | 1 | 30.26 |
| 07/10/2026 20:46 | 22 | 30.26 |
| 07/10/2026 20:46 | 2 | 30.26 |
| 07/10/2026 20:46 | 58 | 30.265 |
| 07/10/2026 20:46 | 37 | 30.27 |
| 07/10/2026 20:42 | 81 | 30.27 |
| 07/10/2026 20:40 | 13 | 30.275 |
| 07/10/2026 20:39 | 8 | 30.27 |
| 07/10/2026 20:38 | 100 | 30.255 |
| 07/10/2026 20:38 | 21 | 30.255 |
| 07/10/2026 20:38 | 2 | 30.26 |
| 07/10/2026 20:38 | 2 | 30.26 |
| 07/10/2026 20:38 | 1 | 30.26 |
| 07/10/2026 20:38 | 1 | 30.26 |
| 07/10/2026 20:38 | 1 | 30.26 |
| 07/10/2026 20:37 | 11 | 30.27 |
| 07/10/2026 20:37 | 3 | 30.26 |
| 07/10/2026 20:37 | 100 | 30.27 |
| 07/10/2026 20:32 | 8 | 30.26 |
| 07/10/2026 20:32 | 33 | 30.26 |
| 07/10/2026 20:32 | 36 | 30.26 |
| 07/10/2026 20:32 | 100 | 30.26 |
| 07/10/2026 20:29 | 30 | 30.25 |
| 07/10/2026 20:29 | 10 | 30.25 |
| 07/10/2026 20:29 | 2 | 30.24 |
| 07/10/2026 20:29 | 1 | 30.24 |
| 07/10/2026 20:25 | 5 | 30.25 |
| 07/10/2026 20:25 | 100 | 30.25 |
| 07/10/2026 20:25 | 8 | 30.26 |
| 07/10/2026 20:25 | 22 | 30.26 |
| 07/10/2026 20:23 | 30 | 30.26 |
| 07/10/2026 20:23 | 50 | 30.26 |
| 07/10/2026 20:23 | 100 | 30.26 |
| 07/10/2026 20:23 | 50 | 30.26 |
| 07/10/2026 20:23 | 6 | 30.26 |
| 07/10/2026 20:20 | 16 | 30.24 |
| 07/10/2026 20:20 | 25 | 30.24 |
| 07/10/2026 20:19 | 100 | 30.25 |
| 07/10/2026 20:19 | 8 | 30.25 |
| 07/10/2026 20:19 | 4 | 30.25 |
| 07/10/2026 20:19 | 20 | 30.25 |
| 07/10/2026 20:19 | 1 | 30.25 |
| 07/10/2026 20:16 | 52 | 30.26 |
| 07/10/2026 20:15 | 25 | 30.26 |
| 07/10/2026 20:15 | 18 | 30.26 |
| 07/10/2026 20:12 | 25 | 30.26 |
| 07/10/2026 20:11 | 19 | 30.28 |
| 07/10/2026 20:10 | 8 | 30.27 |
| 07/10/2026 20:10 | 9 | 30.27 |
| 07/10/2026 20:10 | 6 | 30.27 |
| 07/10/2026 19:55 | 6 | 30.27 |
| 07/10/2026 19:55 | 14 | 30.27 |
| 07/10/2026 19:55 | 6 | 30.27 |
| 07/10/2026 19:53 | 17 | 30.26 |
| 07/10/2026 19:52 | 8 | 30.25 |
| 07/10/2026 19:52 | 8 | 30.25 |
| 07/10/2026 19:52 | 2 | 30.24 |
| 07/10/2026 19:49 | 3 | 30.21 |
| 07/10/2026 19:49 | 39 | 30.22 |
| 07/10/2026 19:49 | 7 | 30.22 |
| 07/10/2026 19:49 | 22 | 30.22 |
| 07/10/2026 19:48 | 100 | 30.23 |
| 07/10/2026 19:46 | 1 | 30.23 |
| 07/10/2026 19:46 | 34 | 30.23 |
| 07/10/2026 19:46 | 5 | 30.23 |
| 07/10/2026 19:46 | 100 | 30.23 |
| 07/10/2026 19:36 | 12 | 30.25 |
| 07/10/2026 19:36 | 12 | 30.25 |
| 07/10/2026 19:36 | 6 | 30.24 |
| 07/10/2026 19:36 | 44 | 30.23 |
| 07/10/2026 19:36 | 100 | 30.23 |
| 07/10/2026 19:36 | 56 | 30.23 |
| 07/10/2026 19:36 | 94 | 30.23 |
| 07/10/2026 19:36 | 6 | 30.23 |
| 07/10/2026 19:36 | 6 | 30.23 |
| 07/10/2026 19:36 | 1 | 30.23 |
| 07/10/2026 19:36 | 3 | 30.23 |
| 07/10/2026 19:36 | 15 | 30.23 |
| 07/10/2026 19:36 | 2 | 30.23 |
| 07/10/2026 19:35 | 39 | 30.23 |
| 07/10/2026 19:35 | 44 | 30.23 |
| 07/10/2026 19:35 | 3 | 30.23 |
| 07/10/2026 19:34 | 100 | 30.21 |
| 07/10/2026 19:31 | 3 | 30.21 |
| 07/10/2026 19:26 | 3 | 30.20 |
| 07/10/2026 19:25 | 25 | 30.205 |
| 07/10/2026 19:23 | 8 | 30.22 |
| 07/10/2026 19:21 | 2 | 30.19 |
| 07/10/2026 19:21 | 4 | 30.20 |
| 07/10/2026 19:21 | 8 | 30.20 |
| 07/10/2026 19:21 | 3 | 30.20 |
| 07/10/2026 19:21 | 2 | 30.20 |
| 07/10/2026 19:21 | 24 | 30.20 |
| 07/10/2026 19:21 | 36 | 30.21 |
| 07/10/2026 19:20 | 200 | 30.22 |
| 07/10/2026 19:20 | 30 | 30.23 |
| 07/10/2026 19:20 | 300 | 30.22 |
| 07/10/2026 19:19 | 9 | 30.23 |
| 07/10/2026 19:16 | 3 | 30.21 |
| 07/10/2026 19:16 | 1 | 30.21 |
| 07/10/2026 19:16 | 100 | 30.21 |
| 07/10/2026 19:16 | 4 | 30.21 |
| 07/10/2026 19:16 | 42 | 30.21 |
| 07/10/2026 19:16 | 2 | 30.21 |
| 07/10/2026 19:16 | 35 | 30.21 |
| 07/10/2026 19:16 | 65 | 30.20 |
| 07/10/2026 19:16 | 135 | 30.20 |
| 07/10/2026 19:16 | 8 | 30.20 |
| 07/10/2026 19:16 | 31 | 30.20 |
| 07/10/2026 19:16 | 100 | 30.20 |
| 07/10/2026 19:16 | 12 | 30.20 |
| 07/10/2026 19:16 | 7 | 30.19 |
| 07/10/2026 19:16 | 25 | 30.19 |
| 07/10/2026 19:16 | 1 | 30.19 |
| 07/10/2026 19:15 | 2 | 30.19 |
| 07/10/2026 19:15 | 4 | 30.19 |
| 07/10/2026 19:15 | 2 | 30.19 |
| 07/10/2026 19:15 | 4 | 30.19 |
| 07/10/2026 19:14 | 45 | 30.19 |
| 07/10/2026 19:12 | 10 | 30.19 |
| 07/10/2026 19:08 | 41 | 30.17 |
| 07/10/2026 19:08 | 100 | 30.16 |
| 07/10/2026 19:08 | 67 | 30.16 |
| 07/10/2026 19:08 | 45 | 30.16 |
| 07/10/2026 19:08 | 3 | 30.16 |
| 07/10/2026 19:06 | 2 | 30.16 |
| 07/10/2026 19:06 | 1 | 30.16 |
| 07/10/2026 19:04 | 137 | 30.15 |
| 07/10/2026 19:04 | 1 | 30.15 |
| 07/10/2026 19:01 | 1 | 30.15 |
| 07/10/2026 19:00 | 1 | 30.16 |
| 07/10/2026 19:00 | 95 | 30.15 |
| 07/10/2026 18:59 | 5 | 30.15 |
| 07/10/2026 18:59 | 6 | 30.15 |
| 07/10/2026 18:56 | 1 | 30.14 |
| 07/10/2026 18:55 | 11 | 30.14 |
| 07/10/2026 18:55 | 6 | 30.14 |
| 07/10/2026 18:54 | 6 | 30.13 |
| 07/10/2026 18:54 | 95 | 30.12 |
| 07/10/2026 18:54 | 100 | 30.12 |
| 07/10/2026 18:54 | 5 | 30.12 |
| 07/10/2026 18:52 | 28 | 30.105 |
| 07/10/2026 18:51 | 5 | 30.105 |
| 07/10/2026 18:51 | 100 | 30.105 |
| 07/10/2026 18:47 | 100 | 30.10 |
| 07/10/2026 18:45 | 100 | 30.10 |
| 07/10/2026 18:45 | 13 | 30.11 |
| 07/10/2026 18:45 | 30 | 30.11 |
| 07/10/2026 18:45 | 170 | 30.11 |
| 07/10/2026 18:45 | 1 | 30.11 |
| 07/10/2026 18:45 | 6 | 30.11 |
| 07/10/2026 18:45 | 36 | 30.11 |
| 07/10/2026 18:45 | 2 | 30.11 |
| 07/10/2026 18:45 | 6 | 30.10 |
| 07/10/2026 18:45 | 34 | 30.10 |
| 07/10/2026 18:44 | 2 | 30.095 |
| 07/10/2026 18:44 | 1 | 30.095 |
| 07/10/2026 18:43 | 4 | 30.10 |
| 07/10/2026 18:43 | 13 | 30.09 |
| 07/10/2026 18:43 | 6 | 30.09 |
| 07/10/2026 18:43 | 1 | 30.08 |
| 07/10/2026 18:43 | 34 | 30.08 |
| 07/10/2026 18:43 | 100 | 30.08 |
| 07/10/2026 18:43 | 1 | 30.08 |
| 07/10/2026 18:43 | 8 | 30.07 |
| 07/10/2026 18:43 | 15 | 30.07 |
| 07/10/2026 18:43 | 6 | 30.07 |
| 07/10/2026 18:43 | 2 | 30.07 |
| 07/10/2026 18:41 | 1 | 30.05 |
| 07/10/2026 18:39 | 100 | 30.06 |
| 07/10/2026 18:39 | 100 | 30.06 |
| 07/10/2026 18:37 | 1 | 30.05 |
| 07/10/2026 18:36 | 100 | 30.065 |
| 07/10/2026 18:36 | 54 | 30.07 |
| 07/10/2026 18:35 | 4 | 30.07 |
| 07/10/2026 18:35 | 1 | 30.07 |
| 07/10/2026 18:35 | 1 | 30.07 |
| 07/10/2026 18:35 | 3 | 30.07 |
| 07/10/2026 18:35 | 4 | 30.07 |
| 07/10/2026 18:34 | 1 | 30.07 |
| 07/10/2026 18:29 | 22 | 30.08 |
| 07/10/2026 18:28 | 66 | 30.07 |
| 07/10/2026 18:28 | 12 | 30.07 |
| 07/10/2026 18:28 | 43 | 30.08 |
| 07/10/2026 18:28 | 15 | 30.08 |
| 07/10/2026 18:28 | 23 | 30.08 |
| 07/10/2026 18:28 | 17 | 30.08 |
| 07/10/2026 18:27 | 2 | 30.08 |
| 07/10/2026 18:27 | 1 | 30.09 |
| 07/10/2026 18:27 | 6 | 30.09 |
| 07/10/2026 18:20 | 5 | 30.11 |
| 07/10/2026 18:20 | 7 | 30.11 |
| 07/10/2026 18:19 | 5 | 30.11 |
| 07/10/2026 18:18 | 1 | 30.13 |
| 07/10/2026 18:12 | 2 | 30.125 |
| 07/10/2026 18:12 | 98 | 30.125 |
| 07/10/2026 18:12 | 2 | 30.125 |
| 07/10/2026 18:11 | 150 | 30.12 |
| 07/10/2026 18:11 | 11 | 30.12 |
| 07/10/2026 18:10 | 47 | 30.09 |
| 07/10/2026 18:10 | 53 | 30.09 |
| 07/10/2026 18:10 | 1 | 30.09 |
| 07/10/2026 18:10 | 8 | 30.09 |
| 07/10/2026 18:10 | 8 | 30.09 |
| 07/10/2026 18:10 | 8 | 30.09 |
| 07/10/2026 18:10 | 100 | 30.09 |
| 07/10/2026 18:10 | 6 | 30.09 |
| 07/10/2026 18:10 | 1 | 30.09 |
| 07/10/2026 18:10 | 30 | 30.09 |
| 07/10/2026 18:10 | 35 | 30.09 |
| 07/10/2026 18:10 | 16 | 30.08 |
| 07/10/2026 18:10 | 50 | 30.08 |
| 07/10/2026 18:10 | 2 | 30.07 |
| 07/10/2026 18:08 | 66 | 30.08 |
| 07/10/2026 18:07 | 1 | 30.08 |
| 07/10/2026 18:07 | 5 | 30.08 |
| 07/10/2026 18:07 | 100 | 30.08 |
| 07/10/2026 18:07 | 10 | 30.08 |
| 07/10/2026 18:07 | 1 | 30.08 |
| 07/10/2026 18:01 | 5 | 30.09 |
| 07/10/2026 18:01 | 1 | 30.09 |
| 07/10/2026 18:01 | 10 | 30.09 |
| 07/10/2026 18:01 | 45 | 30.09 |
| 07/10/2026 18:01 | 1 | 30.09 |
| 07/10/2026 18:01 | 40 | 30.09 |
| 07/10/2026 18:01 | 1 | 30.10 |
| 07/10/2026 18:01 | 1 | 30.10 |
| 07/10/2026 18:01 | 1 | 30.10 |
| 07/10/2026 18:01 | 1 | 30.10 |
| 07/10/2026 18:01 | 100 | 30.10 |
| 07/10/2026 18:01 | 2 | 30.11 |
| 07/10/2026 17:59 | 1 | 30.10 |
| 07/10/2026 17:59 | 12 | 30.10 |
| 07/10/2026 17:59 | 1 | 30.10 |
| 07/10/2026 17:59 | 1 | 30.10 |
| 07/10/2026 17:59 | 11 | 30.10 |
| 07/10/2026 17:59 | 93 | 30.09 |
| 07/10/2026 17:59 | 7 | 30.09 |
| 07/10/2026 17:59 | 18 | 30.09 |
| 07/10/2026 17:59 | 18 | 30.09 |
| 07/10/2026 17:59 | 25 | 30.09 |
| 07/10/2026 17:59 | 2 | 30.09 |
| 07/10/2026 17:59 | 16 | 30.09 |
| 07/10/2026 17:59 | 18 | 30.09 |
| 07/10/2026 17:58 | 61 | 30.08 |
| 07/10/2026 17:58 | 23 | 30.08 |
| 07/10/2026 17:55 | 75 | 30.08 |
| 07/10/2026 17:55 | 102 | 30.08 |
| 07/10/2026 17:55 | 100 | 30.08 |
| 07/10/2026 17:55 | 2 | 30.08 |
| 07/10/2026 17:50 | 100 | 30.07 |
| 07/10/2026 17:50 | 1 | 30.08 |
| 07/10/2026 17:50 | 1 | 30.08 |
| 07/10/2026 17:50 | 10 | 30.08 |
| 07/10/2026 17:50 | 2 | 30.08 |
| 07/10/2026 17:50 | 1 | 30.08 |
| 07/10/2026 17:50 | 10 | 30.08 |
| 07/10/2026 17:50 | 24 | 30.08 |
| 07/10/2026 17:50 | 22 | 30.08 |
| 07/10/2026 17:50 | 20 | 30.09 |
| 07/10/2026 17:50 | 1 | 30.09 |
| 07/10/2026 17:50 | 16 | 30.09 |
| 07/10/2026 17:49 | 5 | 30.09 |
| 07/10/2026 17:49 | 1 | 30.09 |
| 07/10/2026 17:46 | 10 | 30.09 |
| 07/10/2026 17:42 | 2 | 30.10 |
| 07/10/2026 17:41 | 8 | 30.09 |
| 07/10/2026 17:41 | 100 | 30.09 |
| 07/10/2026 17:40 | 100 | 30.08 |
| 07/10/2026 17:38 | 6 | 30.10 |
| 07/10/2026 17:36 | 1 | 30.08 |
| 07/10/2026 17:36 | 6 | 30.08 |
| 07/10/2026 17:36 | 4 | 30.08 |
| 07/10/2026 17:36 | 8 | 30.08 |
| 07/10/2026 17:35 | 12 | 30.07 |
| 07/10/2026 17:35 | 16 | 30.06 |
| 07/10/2026 17:35 | 50 | 30.05 |
| 07/10/2026 17:34 | 26 | 30.06 |
| 07/10/2026 17:34 | 3 | 30.05 |
| 07/10/2026 17:34 | 1 | 30.05 |
| 07/10/2026 17:34 | 1 | 30.05 |
| 07/10/2026 17:34 | 10 | 30.06 |
| 07/10/2026 17:34 | 4 | 30.06 |
| 07/10/2026 17:34 | 4 | 30.06 |
| 07/10/2026 17:34 | 1 | 30.06 |
| 07/10/2026 17:34 | 1 | 30.06 |
| 07/10/2026 17:34 | 7 | 30.08 |
| 07/10/2026 17:34 | 8 | 30.08 |
| 07/10/2026 17:34 | 5 | 30.08 |
| 07/10/2026 17:34 | 1 | 30.08 |
| 07/10/2026 17:33 | 4 | 30.08 |
| 07/10/2026 17:33 | 1 | 30.08 |
| 07/10/2026 17:33 | 3 | 30.09 |
| 07/10/2026 17:33 | 2 | 30.09 |
| 07/10/2026 17:33 | 69 | 30.10 |
| 07/10/2026 17:33 | 4 | 30.10 |
| 07/10/2026 17:33 | 3 | 30.10 |
| 07/10/2026 17:33 | 2 | 30.10 |
| 07/10/2026 17:33 | 22 | 30.10 |
| 07/10/2026 17:33 | 12 | 30.11 |
| 07/10/2026 17:33 | 10 | 30.11 |
| 07/10/2026 17:33 | 2 | 30.11 |
| 07/10/2026 17:33 | 15 | 30.12 |
| 07/10/2026 17:33 | 13 | 30.12 |
| 07/10/2026 17:33 | 4 | 30.12 |
| 07/10/2026 17:33 | 27 | 30.12 |
| 07/10/2026 17:33 | 2 | 30.12 |
| 07/10/2026 17:33 | 3 | 30.12 |
| 07/10/2026 17:33 | 1 | 30.12 |
| 07/10/2026 17:32 | 6 | 30.12 |
| 07/10/2026 17:31 | 8 | 30.125 |
| 07/10/2026 17:31 | 16 | 30.125 |
| 07/10/2026 17:31 | 24 | 30.125 |
| 07/10/2026 17:31 | 1 | 30.13 |
| 07/10/2026 17:31 | 1 | 30.13 |
| 07/10/2026 17:31 | 27 | 30.14 |
| 07/10/2026 17:31 | 27 | 30.14 |
| 07/10/2026 17:31 | 27 | 30.14 |
| 07/10/2026 17:31 | 1 | 30.14 |
| 07/10/2026 17:30 | 2 | 30.14 |
| 07/10/2026 17:30 | 4 | 30.15 |
| 07/10/2026 17:30 | 10 | 30.15 |
| 07/10/2026 17:30 | 1 | 30.15 |
| 07/10/2026 17:30 | 100 | 30.15 |
| 07/10/2026 17:30 | 1 | 30.15 |
| 07/10/2026 17:29 | 37 | 30.16 |
| 07/10/2026 17:29 | 63 | 30.16 |
| 07/10/2026 17:29 | 1 | 30.16 |
| 07/10/2026 17:29 | 1 | 30.16 |
| 07/10/2026 17:27 | 100 | 30.175 |
| 07/10/2026 17:26 | 199 | 30.17 |
| 07/10/2026 17:26 | 201 | 30.17 |
| 07/10/2026 17:26 | 1 | 30.17 |
| 07/10/2026 17:26 | 200 | 30.17 |
| 07/10/2026 17:24 | 4 | 30.18 |
| 07/10/2026 17:24 | 100 | 30.18 |
| 07/10/2026 17:24 | 100 | 30.18 |
| 07/10/2026 17:24 | 25 | 30.19 |
| 07/10/2026 17:23 | 25 | 30.185 |
| 07/10/2026 17:22 | 16 | 30.19 |
| 07/10/2026 17:22 | 6 | 30.19 |
| 07/10/2026 17:22 | 27 | 30.19 |
| 07/10/2026 17:22 | 17 | 30.18 |
| 07/10/2026 17:22 | 8 | 30.18 |
| 07/10/2026 17:22 | 1 | 30.18 |
| 07/10/2026 17:22 | 1 | 30.18 |
| 07/10/2026 17:21 | 100 | 30.19 |
| 07/10/2026 17:21 | 14 | 30.19 |
| 07/10/2026 17:19 | 100 | 30.20 |
| 07/10/2026 17:18 | 25 | 30.21 |
| 07/10/2026 17:18 | 100 | 30.21 |
| 07/10/2026 17:15 | 4 | 30.20 |
| 07/10/2026 17:14 | 2 | 30.20 |
| 07/10/2026 17:14 | 23 | 30.19 |
| 07/10/2026 17:14 | 3 | 30.19 |
| 07/10/2026 17:14 | 7 | 30.19 |
| 07/10/2026 17:14 | 17 | 30.19 |
| 07/10/2026 17:14 | 100 | 30.19 |
| 07/10/2026 17:14 | 25 | 30.19 |
| 07/10/2026 17:14 | 25 | 30.19 |
| 07/10/2026 17:12 | 100 | 30.18 |
| 07/10/2026 17:10 | 2 | 30.17 |
| 07/10/2026 17:10 | 6 | 30.17 |
| 07/10/2026 17:08 | 8 | 30.18 |
| 07/10/2026 17:07 | 100 | 30.18 |
| 07/10/2026 17:07 | 92 | 30.18 |
| 07/10/2026 17:07 | 8 | 30.18 |
| 07/10/2026 17:07 | 100 | 30.18 |
| 07/10/2026 17:07 | 1 | 30.18 |
| 07/10/2026 17:07 | 99 | 30.18 |
| 07/10/2026 17:07 | 1 | 30.18 |
| 07/10/2026 17:06 | 25 | 30.16 |
| 07/10/2026 17:06 | 25 | 30.16 |
| 07/10/2026 17:06 | 25 | 30.16 |
| 07/10/2026 17:06 | 25 | 30.16 |
| 07/10/2026 17:05 | 100 | 30.14 |
| 07/10/2026 17:05 | 1 | 30.14 |
| 07/10/2026 17:05 | 2 | 30.14 |
| 07/10/2026 17:05 | 2 | 30.14 |
| 07/10/2026 17:05 | 2 | 30.14 |
| 07/10/2026 17:05 | 2 | 30.14 |
| 07/10/2026 17:05 | 2 | 30.14 |
| 07/10/2026 17:04 | 49 | 30.14 |
| 07/10/2026 17:04 | 200 | 30.14 |
| 07/10/2026 17:04 | 100 | 30.14 |
| 07/10/2026 17:04 | 1 | 30.14 |
| 07/10/2026 17:04 | 1 | 30.15 |
| 07/10/2026 17:04 | 79 | 30.16 |
| 07/10/2026 17:04 | 16 | 30.16 |
| 07/10/2026 17:04 | 1 | 30.16 |
| 07/10/2026 17:04 | 32 | 30.16 |
| 07/10/2026 17:04 | 2 | 30.16 |
| 07/10/2026 17:04 | 64 | 30.17 |
| 07/10/2026 17:02 | 3 | 30.17 |
| 07/10/2026 17:01 | 4 | 30.17 |
| 07/10/2026 17:01 | 2 | 30.17 |
| 07/10/2026 17:01 | 27 | 30.17 |
| 07/10/2026 17:01 | 4 | 30.18 |
| 07/10/2026 17:01 | 2 | 30.18 |
| 07/10/2026 17:01 | 2 | 30.18 |
| 07/10/2026 17:01 | 2 | 30.18 |
| 07/10/2026 17:01 | 2 | 30.18 |
| 07/10/2026 17:01 | 6 | 30.19 |
| 07/10/2026 17:01 | 2 | 30.19 |
| 07/10/2026 17:01 | 4 | 30.19 |
| 07/10/2026 17:01 | 4 | 30.20 |
| 07/10/2026 17:01 | 1 | 30.20 |
| 07/10/2026 17:01 | 100 | 30.21 |
| 07/10/2026 17:00 | 98 | 30.23 |
| 07/10/2026 17:00 | 100 | 30.23 |
| 07/10/2026 17:00 | 100 | 30.23 |
| 07/10/2026 17:00 | 13 | 30.23 |
| 07/10/2026 17:00 | 400 | 30.21 |
| 07/10/2026 17:00 | 100 | 30.21 |
| 07/10/2026 17:00 | 1 | 30.21 |
| 07/10/2026 17:00 | 25 | 30.225 |
| 07/10/2026 16:59 | 25 | 30.225 |
| 07/10/2026 16:59 | 102 | 30.23 |
| 07/10/2026 16:59 | 100 | 30.22 |
| 07/10/2026 16:59 | 99 | 30.22 |
| 07/10/2026 16:59 | 1 | 30.22 |
| 07/10/2026 16:56 | 25 | 30.23 |
| 07/10/2026 16:56 | 19 | 30.24 |
| 07/10/2026 16:56 | 10 | 30.23 |
| 07/10/2026 16:56 | 1 | 30.23 |
| 07/10/2026 16:56 | 5 | 30.23 |
| 07/10/2026 16:56 | 1 | 30.23 |
| 07/10/2026 16:56 | 47 | 30.23 |
| 07/10/2026 16:56 | 1 | 30.23 |
| 07/10/2026 16:56 | 19 | 30.23 |
| 07/10/2026 16:56 | 100 | 30.23 |
| 07/10/2026 16:56 | 1 | 30.23 |
| 07/10/2026 16:56 | 1 | 30.24 |
| 07/10/2026 16:56 | 1 | 30.25 |
| 07/10/2026 16:55 | 2 | 30.265 |
| 07/10/2026 16:55 | 10 | 30.26 |
| 07/10/2026 16:55 | 52 | 30.26 |
| 07/10/2026 16:53 | 1 | 30.25 |
| 07/10/2026 16:53 | 100 | 30.25 |
| 07/10/2026 16:51 | 100 | 30.29 |
| 07/10/2026 16:49 | 3 | 30.285 |
| 07/10/2026 16:47 | 1 | 30.30 |
| 07/10/2026 16:46 | 100 | 30.29 |
| 07/10/2026 16:46 | 99 | 30.29 |
| 07/10/2026 16:46 | 1 | 30.29 |
| 07/10/2026 16:43 | 100 | 30.245 |
| 07/10/2026 16:40 | 2 | 30.25 |
| 07/10/2026 16:40 | 100 | 30.255 |
| 07/10/2026 16:40 | 49 | 30.25 |
| 07/10/2026 16:40 | 51 | 30.25 |
| 07/10/2026 16:40 | 12 | 30.25 |
| 07/10/2026 16:40 | 51 | 30.25 |
| 07/10/2026 16:40 | 12 | 30.24 |
| 07/10/2026 16:40 | 163 | 30.24 |
| 07/10/2026 16:40 | 63 | 30.24 |
| 07/10/2026 16:40 | 161 | 30.24 |
| 07/10/2026 16:40 | 1 | 30.24 |
| 07/10/2026 16:40 | 100 | 30.22 |
| 07/10/2026 16:36 | 6 | 30.19 |
| 07/10/2026 16:33 | 1 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.11 |
| 07/10/2026 16:33 | 100 | 30.11 |
| 07/10/2026 16:33 | 100 | 30.11 |
| 07/10/2026 16:33 | 100 | 30.11 |
| 07/10/2026 16:32 | 25 | 30.10 |
| 07/10/2026 16:32 | 25 | 30.10 |
| 07/10/2026 16:32 | 25 | 30.10 |
| 07/10/2026 16:32 | 25 | 30.10 |
| 07/10/2026 16:32 | 100 | 30.11 |
| 07/10/2026 16:32 | 100 | 30.11 |
| 07/10/2026 16:32 | 1 | 30.11 |
| 07/10/2026 16:32 | 1 | 30.11 |
| 07/10/2026 16:32 | 100 | 30.12 |
| 07/10/2026 16:32 | 19 | 30.14 |
| 07/10/2026 16:32 | 10 | 30.15 |
| 07/10/2026 16:32 | 6 | 30.15 |
| 07/10/2026 16:32 | 10 | 30.16 |
| 07/10/2026 16:32 | 1 | 30.18 |
| 07/10/2026 16:32 | 3 | 30.18 |
| 07/10/2026 16:32 | 3 | 30.18 |
| 07/10/2026 16:32 | 10 | 30.18 |
| 07/10/2026 16:32 | 3 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.19 |
| 07/10/2026 16:32 | 18 | 30.19 |
| 07/10/2026 16:32 | 82 | 30.19 |
| 07/10/2026 16:27 | 1 | 30.19 |
| 07/10/2026 16:26 | 20 | 30.15 |
| 07/10/2026 16:25 | 5 | 30.15 |
| 07/10/2026 16:25 | 1 | 30.15 |
| 07/10/2026 16:25 | 14 | 30.15 |
| 07/10/2026 16:24 | 294 | 30.16 |
| 07/10/2026 16:24 | 6 | 30.16 |
| 07/10/2026 16:22 | 3 | 30.14 |
| 07/10/2026 16:22 | 8 | 30.13 |
| 07/10/2026 16:22 | 100 | 30.12 |
| 07/10/2026 16:21 | 40 | 30.10 |
| 07/10/2026 16:21 | 4 | 30.10 |
| 07/10/2026 16:21 | 7 | 30.09 |
| 07/10/2026 16:21 | 20 | 30.09 |
| 07/10/2026 16:20 | 4 | 30.09 |
| 07/10/2026 16:20 | 36 | 30.08 |
| 07/10/2026 16:20 | 64 | 30.08 |
| 07/10/2026 16:18 | 8 | 30.05 |
| 07/10/2026 16:18 | 20 | 30.05 |
| 07/10/2026 16:17 | 10 | 30.06 |
| 07/10/2026 16:17 | 25 | 30.075 |
| 07/10/2026 16:17 | 25 | 30.075 |
| 07/10/2026 16:16 | 50 | 30.07 |
| 07/10/2026 16:15 | 15 | 30.06 |
| 07/10/2026 16:15 | 85 | 30.06 |
| 07/10/2026 16:15 | 50 | 30.06 |
| 07/10/2026 16:15 | 20 | 30.045 |
| 07/10/2026 16:15 | 20 | 30.045 |
| 07/10/2026 16:14 | 51 | 30.05 |
| 07/10/2026 16:14 | 99 | 30.05 |
| 07/10/2026 16:14 | 1 | 30.05 |
| 07/10/2026 16:14 | 100 | 30.05 |
| 07/10/2026 16:14 | 100 | 30.05 |
| 07/10/2026 16:14 | 21 | 30.05 |
| 07/10/2026 16:14 | 18 | 30.05 |
| 07/10/2026 16:14 | 100 | 30.05 |
| 07/10/2026 16:14 | 3 | 30.04 |
| 07/10/2026 16:14 | 1 | 30.04 |
| 07/10/2026 16:14 | 24 | 30.05 |
| 07/10/2026 16:13 | 19 | 30.06 |
| 07/10/2026 16:13 | 12 | 30.06 |
| 07/10/2026 16:13 | 20 | 30.07 |
| 07/10/2026 16:13 | 143 | 30.07 |
| 07/10/2026 16:13 | 25 | 30.07 |
| 07/10/2026 16:12 | 20 | 30.07 |
| 07/10/2026 16:11 | 1 | 30.07 |
| 07/10/2026 16:11 | 1 | 30.07 |
| 07/10/2026 16:11 | 100 | 30.08 |
| 07/10/2026 16:11 | 20 | 30.08 |
| 07/10/2026 16:11 | 5 | 30.08 |
| 07/10/2026 16:11 | 4 | 30.08 |
| 07/10/2026 16:11 | 3 | 30.09 |
| 07/10/2026 16:11 | 10 | 30.09 |
| 07/10/2026 16:10 | 20 | 30.10 |
| 07/10/2026 16:10 | 17 | 30.10 |
| 07/10/2026 16:10 | 3 | 30.10 |
| 07/10/2026 16:09 | 100 | 30.10 |
| 07/10/2026 16:09 | 100 | 30.10 |
| 07/10/2026 16:09 | 1 | 30.10 |
| 07/10/2026 16:09 | 100 | 30.10 |
| 07/10/2026 16:09 | 100 | 30.10 |
| 07/10/2026 16:08 | 100 | 30.095 |
| 07/10/2026 16:07 | 87 | 30.09 |
| 07/10/2026 16:07 | 6 | 30.12 |
| 07/10/2026 16:07 | 100 | 30.12 |
| 07/10/2026 16:07 | 12 | 30.13 |
| 07/10/2026 16:07 | 1 | 30.13 |
| 07/10/2026 16:07 | 20 | 30.14 |
| 07/10/2026 16:06 | 1 | 30.13 |
| 07/10/2026 16:06 | 20 | 30.14 |
| 07/10/2026 16:05 | 31 | 30.13 |
| 07/10/2026 16:05 | 3 | 30.13 |
| 07/10/2026 16:05 | 25 | 30.14 |
| 07/10/2026 16:05 | 100 | 30.14 |
| 07/10/2026 16:05 | 6 | 30.14 |
| 07/10/2026 16:05 | 94 | 30.14 |
| 07/10/2026 16:05 | 6 | 30.14 |
| 07/10/2026 16:05 | 19 | 30.15 |
| 07/10/2026 16:04 | 25 | 30.16 |
| 07/10/2026 16:04 | 1 | 30.15 |
| 07/10/2026 16:04 | 5 | 30.16 |
| 07/10/2026 16:04 | 2 | 30.16 |
| 07/10/2026 16:04 | 12 | 30.16 |
| 07/10/2026 16:04 | 100 | 30.16 |
| 07/10/2026 16:02 | 3 | 30.18 |
| 07/10/2026 16:02 | 17 | 30.18 |
| 07/10/2026 16:02 | 9 | 30.18 |
| 07/10/2026 16:02 | 1 | 30.18 |
| 07/10/2026 16:01 | 100 | 30.19 |
| 07/10/2026 16:01 | 100 | 30.19 |
| 07/10/2026 16:00 | 100 | 30.15 |
| 07/10/2026 16:00 | 100 | 30.15 |
| 07/10/2026 15:59 | 8 | 30.13 |
| 07/10/2026 15:59 | 17 | 30.115 |
| 07/10/2026 15:56 | 12 | 30.08 |
| 07/10/2026 15:55 | 4 | 30.09 |
| 07/10/2026 15:53 | 1 | 30.13 |
| 07/10/2026 15:51 | 1 | 30.12 |
| 07/10/2026 15:51 | 1 | 30.12 |
| 07/10/2026 15:47 | 100 | 30.10 |
| 07/10/2026 15:46 | 8 | 30.13 |
| 07/10/2026 15:46 | 1 | 30.08 |
| 07/10/2026 15:46 | 100 | 30.07 |
| 07/10/2026 15:44 | 1 | 30.05 |
| 07/10/2026 15:44 | 99 | 30.05 |
| 07/10/2026 15:44 | 100 | 30.05 |
| 07/10/2026 15:44 | 1 | 30.04 |
| 07/10/2026 15:44 | 98 | 30.04 |
| 07/10/2026 15:44 | 2 | 29.99 |
| 07/10/2026 15:43 | 1 | 29.99 |
| 07/10/2026 15:41 | 25 | 29.96 |
| 07/10/2026 15:40 | 33 | 29.96 |
| 07/10/2026 15:39 | 100 | 29.955 |
| 07/10/2026 15:39 | 12 | 29.98 |
| 07/10/2026 15:39 | 25 | 29.99 |
| 07/10/2026 15:39 | 100 | 30.03 |
| 07/10/2026 15:39 | 200 | 29.99 |
| 07/10/2026 15:39 | 5 | 30.01 |
| 07/10/2026 15:39 | 1 | 30.02 |
| 07/10/2026 15:39 | 8 | 30.02 |
| 07/10/2026 15:39 | 9 | 30.02 |
| 07/10/2026 15:39 | 2 | 30.02 |
| 07/10/2026 15:39 | 100 | 30.04 |
| 07/10/2026 15:39 | 120 | 30.03 |
| 07/10/2026 15:39 | 102 | 30.03 |
| 07/10/2026 15:39 | 155 | 30.03 |
| 07/10/2026 15:39 | 100 | 30.03 |
| 07/10/2026 15:39 | 100 | 30.04 |
| 07/10/2026 15:39 | 149 | 30.04 |
| 07/10/2026 15:39 | 150 | 30.05 |
| 07/10/2026 15:39 | 150 | 30.06 |
| 07/10/2026 15:39 | 1 | 30.17 |
| 07/10/2026 15:38 | 1 | 30.17 |
| 07/10/2026 15:37 | 1 | 30.17 |
| 07/10/2026 15:36 | 1 | 30.17 |
| 07/10/2026 15:35 | 1 | 30.17 |
| 07/10/2026 15:35 | 1 | 30.04 |
| 07/10/2026 15:34 | 5 | 30.17 |
| 07/10/2026 15:33 | 5 | 30.18 |
| 07/10/2026 15:32 | 1 | 30.18 |
| 07/10/2026 15:32 | 1 | 30.21 |
| 07/10/2026 15:30 | 1 | 30.03 |
| 07/10/2026 15:30 | 2374 | 30.03 |
| 07/10/2026 15:30 | 2374 | 30.03 |