Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:14:15
|
Geld
22.10.2026 -
18:14:53
|
Geld Volumen |
Brief
22.10.2026 -
18:14:53
|
Brief Volumen |
|---|---|---|---|---|
|
29.18
+1.18
(
+4.21% )
|
29.18
|
100 |
29.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:14 | 6 | 29.20 |
| 10/22/2026 18:14 | 30 | 29.20 |
| 10/22/2026 18:14 | 200 | 29.18 |
| 10/22/2026 18:14 | 100 | 29.18 |
| 10/22/2026 18:14 | 100 | 29.17 |
| 10/22/2026 18:14 | 72 | 29.17 |
| 10/22/2026 18:14 | 32 | 29.17 |
| 10/22/2026 18:14 | 100 | 29.16 |
| 10/22/2026 18:14 | 72 | 29.16 |
| 10/22/2026 18:14 | 100 | 29.16 |
| 10/22/2026 18:14 | 5 | 29.16 |
| 10/22/2026 18:14 | 6 | 29.16 |
| 10/22/2026 18:14 | 1 | 29.15 |
| 10/22/2026 18:13 | 43 | 29.13 |
| 10/22/2026 18:13 | 57 | 29.13 |
| 10/22/2026 18:13 | 26 | 29.13 |
| 10/22/2026 18:13 | 100 | 29.13 |
| 10/22/2026 18:13 | 7 | 29.13 |
| 10/22/2026 18:13 | 6 | 29.13 |
| 10/22/2026 18:13 | 1 | 29.13 |
| 10/22/2026 18:12 | 99 | 29.13 |
| 10/22/2026 18:12 | 1 | 29.13 |
| 10/22/2026 18:12 | 100 | 29.14 |
| 10/22/2026 18:12 | 5 | 29.14 |
| 10/22/2026 18:12 | 100 | 29.14 |
| 10/22/2026 18:12 | 100 | 29.14 |
| 10/22/2026 18:12 | 100 | 29.125 |
| 10/22/2026 18:11 | 6 | 29.125 |
| 10/22/2026 18:10 | 7 | 29.11 |
| 10/22/2026 18:10 | 6 | 29.11 |
| 10/22/2026 18:09 | 107 | 29.10 |
| 10/22/2026 18:09 | 17 | 29.10 |
| 10/22/2026 18:09 | 100 | 29.10 |
| 10/22/2026 18:08 | 50 | 29.12 |
| 10/22/2026 18:08 | 100 | 29.12 |
| 10/22/2026 18:07 | 100 | 29.12 |
| 10/22/2026 18:06 | 100 | 29.12 |
| 10/22/2026 18:06 | 7 | 29.10 |
| 10/22/2026 18:06 | 7 | 29.10 |
| 10/22/2026 18:06 | 6 | 29.10 |
| 10/22/2026 18:06 | 62 | 29.08 |
| 10/22/2026 18:06 | 93 | 29.08 |
| 10/22/2026 18:06 | 22 | 29.08 |
| 10/22/2026 18:05 | 100 | 29.08 |
| 10/22/2026 18:04 | 100 | 29.11 |
| 10/22/2026 18:04 | 100 | 29.12 |
| 10/22/2026 18:03 | 16 | 29.15 |
| 10/22/2026 18:03 | 23 | 29.15 |
| 10/22/2026 18:03 | 34 | 29.15 |
| 10/22/2026 18:02 | 100 | 29.17 |
| 10/22/2026 18:01 | 1 | 29.16 |
| 10/22/2026 18:01 | 100 | 29.16 |
| 10/22/2026 18:00 | 1 | 29.13 |
| 10/22/2026 18:00 | 1 | 29.13 |
| 10/22/2026 18:00 | 22 | 29.15 |
| 10/22/2026 18:00 | 81 | 29.16 |
| 10/22/2026 18:00 | 100 | 29.17 |
| 10/22/2026 18:00 | 25 | 29.17 |
| 10/22/2026 18:00 | 79 | 29.17 |
| 10/22/2026 18:00 | 68 | 29.17 |
| 10/22/2026 18:00 | 10 | 29.17 |
| 10/22/2026 18:00 | 10 | 29.16 |
| 10/22/2026 18:00 | 5 | 29.16 |
| 10/22/2026 18:00 | 20 | 29.17 |
| 10/22/2026 18:00 | 2 | 29.17 |
| 10/22/2026 18:00 | 100 | 29.17 |
| 10/22/2026 17:59 | 2 | 29.17 |
| 10/22/2026 17:59 | 100 | 29.18 |
| 10/22/2026 17:58 | 100 | 29.18 |
| 10/22/2026 17:57 | 14 | 29.17 |
| 10/22/2026 17:57 | 1 | 29.17 |
| 10/22/2026 17:57 | 500 | 29.17 |
| 10/22/2026 17:57 | 2 | 29.20 |
| 10/22/2026 17:57 | 2 | 29.205 |
| 10/22/2026 17:57 | 23 | 29.22 |
| 10/22/2026 17:56 | 10 | 29.195 |
| 10/22/2026 17:56 | 6 | 29.195 |
| 10/22/2026 17:56 | 2 | 29.21 |
| 10/22/2026 17:56 | 50 | 29.21 |
| 10/22/2026 17:56 | 6 | 29.185 |
| 10/22/2026 17:56 | 6 | 29.185 |
| 10/22/2026 17:55 | 100 | 29.16 |
| 10/22/2026 17:55 | 4 | 29.185 |
| 10/22/2026 17:55 | 19 | 29.185 |
| 10/22/2026 17:55 | 20 | 29.185 |
| 10/22/2026 17:55 | 6 | 29.185 |
| 10/22/2026 17:54 | 6 | 29.16 |
| 10/22/2026 17:54 | 6 | 29.16 |
| 10/22/2026 17:54 | 2 | 29.16 |
| 10/22/2026 17:54 | 100 | 29.17 |
| 10/22/2026 17:54 | 78 | 29.195 |
| 10/22/2026 17:54 | 3400 | 29.20 |
| 10/22/2026 17:54 | 100 | 29.20 |
| 10/22/2026 17:54 | 100 | 29.20 |
| 10/22/2026 17:54 | 1400 | 29.20 |
| 10/22/2026 17:54 | 100 | 29.20 |
| 10/22/2026 17:54 | 20 | 29.195 |
| 10/22/2026 17:54 | 6 | 29.195 |
| 10/22/2026 17:54 | 20 | 29.195 |
| 10/22/2026 17:54 | 20 | 29.195 |
| 10/22/2026 17:54 | 300 | 29.18 |
| 10/22/2026 17:54 | 100 | 29.15 |
| 10/22/2026 17:54 | 8 | 29.17 |
| 10/22/2026 17:54 | 100 | 29.18 |
| 10/22/2026 17:54 | 400 | 29.19 |
| 10/22/2026 17:53 | 29 | 29.22 |
| 10/22/2026 17:53 | 100 | 29.22 |
| 10/22/2026 17:53 | 100 | 29.23 |
| 10/22/2026 17:53 | 66 | 29.24 |
| 10/22/2026 17:53 | 34 | 29.24 |
| 10/22/2026 17:53 | 86 | 29.24 |
| 10/22/2026 17:53 | 100 | 29.24 |
| 10/22/2026 17:53 | 14 | 29.24 |
| 10/22/2026 17:53 | 10 | 29.25 |
| 10/22/2026 17:53 | 10 | 29.25 |
| 10/22/2026 17:53 | 2 | 29.25 |
| 10/22/2026 17:53 | 100 | 29.25 |
| 10/22/2026 17:53 | 10 | 29.25 |
| 10/22/2026 17:53 | 20 | 29.25 |
| 10/22/2026 17:53 | 100 | 29.25 |
| 10/22/2026 17:53 | 2 | 29.25 |
| 10/22/2026 17:53 | 120 | 29.25 |
| 10/22/2026 17:53 | 20 | 29.285 |
| 10/22/2026 17:52 | 6 | 29.285 |
| 10/22/2026 17:52 | 1 | 29.285 |
| 10/22/2026 17:52 | 1 | 29.28 |
| 10/22/2026 17:52 | 5 | 29.28 |
| 10/22/2026 17:52 | 200 | 29.26 |
| 10/22/2026 17:51 | 200 | 29.28 |
| 10/22/2026 17:51 | 52 | 29.28 |
| 10/22/2026 17:51 | 48 | 29.28 |
| 10/22/2026 17:51 | 940 | 29.30 |
| 10/22/2026 17:51 | 20 | 29.30 |
| 10/22/2026 17:51 | 100 | 29.30 |
| 10/22/2026 17:51 | 5 | 29.29 |
| 10/22/2026 17:51 | 6 | 29.275 |
| 10/22/2026 17:51 | 5 | 29.275 |
| 10/22/2026 17:51 | 1 | 29.275 |
| 10/22/2026 17:50 | 409 | 29.26 |
| 10/22/2026 17:50 | 191 | 29.26 |
| 10/22/2026 17:50 | 100 | 29.27 |
| 10/22/2026 17:50 | 100 | 29.27 |
| 10/22/2026 17:50 | 45 | 29.27 |
| 10/22/2026 17:50 | 52 | 29.27 |
| 10/22/2026 17:50 | 4 | 29.27 |
| 10/22/2026 17:50 | 49 | 29.27 |
| 10/22/2026 17:50 | 109 | 29.295 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 100 | 29.29 |
| 10/22/2026 17:50 | 81 | 29.29 |
| 10/22/2026 17:50 | 75 | 29.28 |
| 10/22/2026 17:50 | 100 | 29.28 |
| 10/22/2026 17:50 | 100 | 29.28 |
| 10/22/2026 17:50 | 167 | 29.28 |
| 10/22/2026 17:50 | 100 | 29.28 |
| 10/22/2026 17:50 | 38 | 29.28 |
| 10/22/2026 17:50 | 69 | 29.28 |
| 10/22/2026 17:50 | 10 | 29.28 |
| 10/22/2026 17:50 | 90 | 29.28 |
| 10/22/2026 17:50 | 6 | 29.26 |
| 10/22/2026 17:50 | 100 | 29.27 |
| 10/22/2026 17:50 | 15 | 29.27 |
| 10/22/2026 17:50 | 85 | 29.27 |
| 10/22/2026 17:50 | 12 | 29.27 |
| 10/22/2026 17:50 | 10 | 29.255 |
| 10/22/2026 17:50 | 6 | 29.255 |
| 10/22/2026 17:50 | 100 | 29.255 |
| 10/22/2026 17:49 | 96 | 29.255 |
| 10/22/2026 17:49 | 1 | 29.255 |
| 10/22/2026 17:49 | 90 | 29.255 |
| 10/22/2026 17:49 | 10 | 29.255 |
| 10/22/2026 17:48 | 10 | 29.26 |
| 10/22/2026 17:48 | 1 | 29.26 |
| 10/22/2026 17:48 | 10 | 29.245 |
| 10/22/2026 17:48 | 6 | 29.24 |
| 10/22/2026 17:48 | 10 | 29.22 |
| 10/22/2026 17:48 | 10 | 29.22 |
| 10/22/2026 17:48 | 100 | 29.21 |
| 10/22/2026 17:48 | 78 | 29.21 |
| 10/22/2026 17:48 | 105 | 29.21 |
| 10/22/2026 17:48 | 100 | 29.21 |
| 10/22/2026 17:48 | 100 | 29.21 |
| 10/22/2026 17:48 | 50 | 29.21 |
| 10/22/2026 17:48 | 50 | 29.21 |
| 10/22/2026 17:48 | 100 | 29.21 |
| 10/22/2026 17:48 | 100 | 29.21 |
| 10/22/2026 17:48 | 6 | 29.19 |
| 10/22/2026 17:47 | 10 | 29.19 |
| 10/22/2026 17:47 | 10 | 29.19 |
| 10/22/2026 17:46 | 6 | 29.19 |
| 10/22/2026 17:46 | 100 | 29.19 |
| 10/22/2026 17:46 | 25 | 29.19 |
| 10/22/2026 17:46 | 25 | 29.19 |
| 10/22/2026 17:46 | 25 | 29.19 |
| 10/22/2026 17:46 | 100 | 29.21 |
| 10/22/2026 17:46 | 48 | 29.21 |
| 10/22/2026 17:46 | 100 | 29.21 |
| 10/22/2026 17:46 | 109 | 29.21 |
| 10/22/2026 17:46 | 35 | 29.21 |
| 10/22/2026 17:46 | 100 | 29.21 |
| 10/22/2026 17:46 | 193 | 29.20 |
| 10/22/2026 17:46 | 100 | 29.20 |
| 10/22/2026 17:46 | 1 | 29.20 |
| 10/22/2026 17:46 | 7 | 29.20 |
| 10/22/2026 17:46 | 92 | 29.20 |
| 10/22/2026 17:46 | 96 | 29.20 |
| 10/22/2026 17:46 | 86 | 29.20 |
| 10/22/2026 17:46 | 78 | 29.19 |
| 10/22/2026 17:46 | 10 | 29.18 |
| 10/22/2026 17:46 | 1 | 29.19 |
| 10/22/2026 17:45 | 6 | 29.18 |
| 10/22/2026 17:45 | 6 | 29.18 |
| 10/22/2026 17:45 | 100 | 29.18 |
| 10/22/2026 17:45 | 1 | 29.18 |
| 10/22/2026 17:45 | 20 | 29.18 |
| 10/22/2026 17:45 | 20 | 29.18 |
| 10/22/2026 17:45 | 7 | 29.18 |
| 10/22/2026 17:45 | 6 | 29.18 |
| 10/22/2026 17:45 | 100 | 29.18 |
| 10/22/2026 17:44 | 20 | 29.175 |
| 10/22/2026 17:43 | 20 | 29.175 |
| 10/22/2026 17:43 | 26 | 29.18 |
| 10/22/2026 17:43 | 55 | 29.18 |
| 10/22/2026 17:43 | 20 | 29.18 |
| 10/22/2026 17:43 | 7 | 29.18 |
| 10/22/2026 17:43 | 20 | 29.175 |
| 10/22/2026 17:43 | 60 | 29.17 |
| 10/22/2026 17:43 | 25 | 29.17 |
| 10/22/2026 17:43 | 38 | 29.17 |
| 10/22/2026 17:43 | 62 | 29.17 |
| 10/22/2026 17:43 | 100 | 29.17 |
| 10/22/2026 17:43 | 6 | 29.155 |
| 10/22/2026 17:43 | 20 | 29.155 |
| 10/22/2026 17:42 | 20 | 29.155 |
| 10/22/2026 17:42 | 6 | 29.15 |
| 10/22/2026 17:41 | 20 | 29.15 |
| 10/22/2026 17:41 | 100 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 5 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 25 | 29.15 |
| 10/22/2026 17:40 | 7 | 29.145 |
| 10/22/2026 17:40 | 9 | 29.145 |
| 10/22/2026 17:40 | 6 | 29.145 |
| 10/22/2026 17:40 | 5 | 29.13 |
| 10/22/2026 17:40 | 2 | 29.13 |
| 10/22/2026 17:38 | 1 | 29.17 |
| 10/22/2026 17:38 | 346 | 29.17 |
| 10/22/2026 17:38 | 154 | 29.17 |
| 10/22/2026 17:38 | 100 | 29.18 |
| 10/22/2026 17:38 | 100 | 29.18 |
| 10/22/2026 17:37 | 1 | 29.185 |
| 10/22/2026 17:37 | 7 | 29.185 |
| 10/22/2026 17:37 | 7 | 29.185 |
| 10/22/2026 17:37 | 6 | 29.185 |
| 10/22/2026 17:34 | 100 | 29.18 |
| 10/22/2026 17:34 | 100 | 29.19 |
| 10/22/2026 17:34 | 40 | 29.19 |
| 10/22/2026 17:34 | 20 | 29.19 |
| 10/22/2026 17:33 | 30 | 29.22 |
| 10/22/2026 17:33 | 69 | 29.23 |
| 10/22/2026 17:33 | 184 | 29.23 |
| 10/22/2026 17:33 | 100 | 29.23 |
| 10/22/2026 17:33 | 10 | 29.24 |
| 10/22/2026 17:33 | 70 | 29.24 |
| 10/22/2026 17:33 | 8 | 29.24 |
| 10/22/2026 17:33 | 92 | 29.24 |
| 10/22/2026 17:33 | 100 | 29.23 |
| 10/22/2026 17:33 | 71 | 29.23 |
| 10/22/2026 17:33 | 29 | 29.23 |
| 10/22/2026 17:33 | 100 | 29.23 |
| 10/22/2026 17:33 | 6 | 29.21 |
| 10/22/2026 17:32 | 100 | 29.22 |
| 10/22/2026 17:32 | 100 | 29.22 |
| 10/22/2026 17:32 | 78 | 29.22 |
| 10/22/2026 17:30 | 100 | 29.23 |
| 10/22/2026 17:26 | 100 | 29.17 |
| 10/22/2026 17:26 | 100 | 29.15 |
| 10/22/2026 17:25 | 195 | 29.175 |
| 10/22/2026 17:25 | 7 | 29.16 |
| 10/22/2026 17:25 | 12 | 29.16 |
| 10/22/2026 17:25 | 4 | 29.18 |
| 10/22/2026 17:25 | 30 | 29.16 |
| 10/22/2026 17:25 | 10 | 29.18 |
| 10/22/2026 17:25 | 32 | 29.18 |
| 10/22/2026 17:25 | 10 | 29.19 |
| 10/22/2026 17:25 | 2 | 29.19 |
| 10/22/2026 17:25 | 200 | 29.19 |
| 10/22/2026 17:23 | 90 | 29.18 |
| 10/22/2026 17:23 | 121 | 29.16 |
| 10/22/2026 17:23 | 100 | 29.16 |
| 10/22/2026 17:22 | 3 | 29.15 |
| 10/22/2026 17:22 | 35 | 29.15 |
| 10/22/2026 17:22 | 1 | 29.15 |
| 10/22/2026 17:22 | 1 | 29.15 |
| 10/22/2026 17:22 | 13 | 29.15 |
| 10/22/2026 17:22 | 13 | 29.15 |
| 10/22/2026 17:22 | 800 | 29.15 |
| 10/22/2026 17:21 | 2 | 29.12 |
| 10/22/2026 17:21 | 100 | 29.11 |
| 10/22/2026 17:21 | 2 | 29.11 |
| 10/22/2026 17:21 | 14 | 29.11 |
| 10/22/2026 17:21 | 100 | 29.10 |
| 10/22/2026 17:21 | 200 | 29.10 |
| 10/22/2026 17:21 | 1 | 29.10 |
| 10/22/2026 17:21 | 10 | 29.10 |
| 10/22/2026 17:21 | 5 | 29.10 |
| 10/22/2026 17:21 | 28 | 29.10 |
| 10/22/2026 17:20 | 100 | 29.04 |
| 10/22/2026 17:20 | 74 | 29.05 |
| 10/22/2026 17:20 | 125 | 29.05 |
| 10/22/2026 17:20 | 100 | 29.065 |
| 10/22/2026 17:20 | 300 | 29.07 |
| 10/22/2026 17:20 | 186 | 29.12 |
| 10/22/2026 17:20 | 13 | 29.11 |
| 10/22/2026 17:20 | 7 | 29.11 |
| 10/22/2026 17:20 | 100 | 29.11 |
| 10/22/2026 17:20 | 1 | 29.14 |
| 10/22/2026 17:20 | 100 | 29.15 |
| 10/22/2026 17:20 | 100 | 29.17 |
| 10/22/2026 17:20 | 100 | 29.16 |
| 10/22/2026 17:20 | 200 | 29.16 |
| 10/22/2026 17:20 | 4 | 29.16 |
| 10/22/2026 17:20 | 300 | 29.16 |
| 10/22/2026 17:20 | 100 | 29.16 |
| 10/22/2026 17:20 | 79 | 29.16 |
| 10/22/2026 17:20 | 21 | 29.16 |
| 10/22/2026 17:20 | 1 | 29.15 |
| 10/22/2026 17:18 | 25 | 29.12 |
| 10/22/2026 17:18 | 1 | 29.12 |
| 10/22/2026 17:18 | 40 | 29.12 |
| 10/22/2026 17:18 | 60 | 29.12 |
| 10/22/2026 17:18 | 100 | 29.13 |
| 10/22/2026 17:18 | 13 | 29.15 |
| 10/22/2026 17:18 | 100 | 29.15 |
| 10/22/2026 17:18 | 15 | 29.15 |
| 10/22/2026 17:17 | 100 | 29.17 |
| 10/22/2026 17:17 | 18 | 29.17 |
| 10/22/2026 17:16 | 1 | 29.18 |
| 10/22/2026 17:16 | 32 | 29.18 |
| 10/22/2026 17:16 | 25 | 29.185 |
| 10/22/2026 17:16 | 100 | 29.185 |
| 10/22/2026 17:16 | 200 | 29.19 |
| 10/22/2026 17:16 | 62 | 29.19 |
| 10/22/2026 17:16 | 300 | 29.18 |
| 10/22/2026 17:16 | 100 | 29.18 |
| 10/22/2026 17:16 | 80 | 29.18 |
| 10/22/2026 17:16 | 20 | 29.18 |
| 10/22/2026 17:15 | 100 | 29.15 |
| 10/22/2026 17:15 | 100 | 29.15 |
| 10/22/2026 17:15 | 69 | 29.15 |
| 10/22/2026 17:15 | 100 | 29.14 |
| 10/22/2026 17:15 | 3600 | 29.14 |
| 10/22/2026 17:15 | 500 | 29.14 |
| 10/22/2026 17:15 | 100 | 29.13 |
| 10/22/2026 17:14 | 100 | 29.11 |
| 10/22/2026 17:14 | 10 | 29.11 |
| 10/22/2026 17:14 | 300 | 29.11 |
| 10/22/2026 17:14 | 300 | 29.10 |
| 10/22/2026 17:14 | 300 | 29.09 |
| 10/22/2026 17:14 | 10 | 29.09 |
| 10/22/2026 17:14 | 40 | 29.10 |
| 10/22/2026 17:14 | 100 | 29.11 |
| 10/22/2026 17:14 | 100 | 29.115 |
| 10/22/2026 17:14 | 300 | 29.12 |
| 10/22/2026 17:14 | 91 | 29.12 |
| 10/22/2026 17:14 | 100 | 29.12 |
| 10/22/2026 17:14 | 209 | 29.12 |
| 10/22/2026 17:14 | 100 | 29.12 |
| 10/22/2026 17:14 | 10 | 29.105 |
| 10/22/2026 17:14 | 10 | 29.105 |
| 10/22/2026 17:13 | 10 | 29.105 |
| 10/22/2026 17:13 | 100 | 29.10 |
| 10/22/2026 17:13 | 100 | 29.105 |
| 10/22/2026 17:13 | 10 | 29.105 |
| 10/22/2026 17:12 | 200 | 29.11 |
| 10/22/2026 17:12 | 13 | 29.11 |
| 10/22/2026 17:12 | 57 | 29.12 |
| 10/22/2026 17:12 | 31 | 29.13 |
| 10/22/2026 17:12 | 31 | 29.13 |
| 10/22/2026 17:12 | 22 | 29.13 |
| 10/22/2026 17:12 | 25 | 29.12 |
| 10/22/2026 17:12 | 38 | 29.12 |
| 10/22/2026 17:12 | 67 | 29.12 |
| 10/22/2026 17:12 | 38 | 29.12 |
| 10/22/2026 17:12 | 12 | 29.12 |
| 10/22/2026 17:12 | 100 | 29.13 |
| 10/22/2026 17:12 | 100 | 29.13 |
| 10/22/2026 17:12 | 252 | 29.13 |
| 10/22/2026 17:12 | 48 | 29.13 |
| 10/22/2026 17:12 | 100 | 29.13 |
| 10/22/2026 17:12 | 100 | 29.13 |
| 10/22/2026 17:12 | 10 | 29.115 |
| 10/22/2026 17:12 | 10 | 29.115 |
| 10/22/2026 17:11 | 10 | 29.115 |
| 10/22/2026 17:10 | 100 | 29.105 |
| 10/22/2026 17:10 | 1 | 29.10 |
| 10/22/2026 17:10 | 100 | 29.10 |
| 10/22/2026 17:10 | 100 | 29.10 |
| 10/22/2026 17:10 | 5 | 29.08 |
| 10/22/2026 17:09 | 20 | 29.08 |
| 10/22/2026 17:09 | 20 | 29.09 |
| 10/22/2026 17:09 | 10 | 29.09 |
| 10/22/2026 17:09 | 153 | 29.09 |
| 10/22/2026 17:09 | 86 | 29.09 |
| 10/22/2026 17:09 | 20 | 29.07 |
| 10/22/2026 17:08 | 20 | 29.065 |
| 10/22/2026 17:08 | 100 | 29.05 |
| 10/22/2026 17:08 | 1 | 29.05 |
| 10/22/2026 17:08 | 400 | 29.10 |
| 10/22/2026 17:08 | 20 | 29.115 |
| 10/22/2026 17:07 | 92 | 29.125 |
| 10/22/2026 17:07 | 92 | 29.125 |
| 10/22/2026 17:07 | 20 | 29.13 |
| 10/22/2026 17:07 | 20 | 29.13 |
| 10/22/2026 17:07 | 100 | 29.14 |
| 10/22/2026 17:07 | 59 | 29.16 |
| 10/22/2026 17:07 | 41 | 29.16 |
| 10/22/2026 17:07 | 100 | 29.16 |
| 10/22/2026 17:07 | 100 | 29.16 |
| 10/22/2026 17:07 | 8 | 29.17 |
| 10/22/2026 17:07 | 49 | 29.20 |
| 10/22/2026 17:07 | 64 | 29.20 |
| 10/22/2026 17:07 | 20 | 29.185 |
| 10/22/2026 17:07 | 100 | 29.17 |
| 10/22/2026 17:07 | 100 | 29.17 |
| 10/22/2026 17:07 | 100 | 29.205 |
| 10/22/2026 17:07 | 100 | 29.205 |
| 10/22/2026 17:06 | 100 | 29.23 |
| 10/22/2026 17:06 | 100 | 29.23 |
| 10/22/2026 17:06 | 100 | 29.23 |
| 10/22/2026 17:06 | 61 | 29.23 |
| 10/22/2026 17:06 | 83 | 29.23 |
| 10/22/2026 17:06 | 100 | 29.22 |
| 10/22/2026 17:06 | 100 | 29.21 |
| 10/22/2026 17:06 | 100 | 29.21 |
| 10/22/2026 17:06 | 64 | 29.19 |
| 10/22/2026 17:06 | 25 | 29.20 |
| 10/22/2026 17:06 | 25 | 29.20 |
| 10/22/2026 17:06 | 25 | 29.20 |
| 10/22/2026 17:06 | 25 | 29.20 |
| 10/22/2026 17:06 | 38 | 29.22 |
| 10/22/2026 17:06 | 23 | 29.22 |
| 10/22/2026 17:06 | 72 | 29.21 |
| 10/22/2026 17:06 | 28 | 29.21 |
| 10/22/2026 17:06 | 72 | 29.21 |
| 10/22/2026 17:06 | 100 | 29.22 |
| 10/22/2026 17:06 | 100 | 29.22 |
| 10/22/2026 17:06 | 300 | 29.21 |
| 10/22/2026 17:06 | 300 | 29.205 |
| 10/22/2026 17:05 | 100 | 29.21 |
| 10/22/2026 17:05 | 15 | 29.22 |
| 10/22/2026 17:05 | 300 | 29.22 |
| 10/22/2026 17:05 | 100 | 29.22 |
| 10/22/2026 17:05 | 62 | 29.22 |
| 10/22/2026 17:05 | 1 | 29.22 |
| 10/22/2026 17:05 | 300 | 29.21 |
| 10/22/2026 17:05 | 300 | 29.205 |
| 10/22/2026 17:05 | 100 | 29.205 |
| 10/22/2026 17:05 | 75 | 29.19 |
| 10/22/2026 17:05 | 100 | 29.21 |
| 10/22/2026 17:05 | 2 | 29.21 |
| 10/22/2026 17:05 | 55 | 29.21 |
| 10/22/2026 17:05 | 17 | 29.21 |
| 10/22/2026 17:05 | 68 | 29.21 |
| 10/22/2026 17:05 | 72 | 29.20 |
| 10/22/2026 17:05 | 82 | 29.20 |
| 10/22/2026 17:05 | 125 | 29.19 |
| 10/22/2026 17:05 | 34 | 29.19 |
| 10/22/2026 17:05 | 34 | 29.185 |
| 10/22/2026 17:05 | 36 | 29.19 |
| 10/22/2026 17:05 | 64 | 29.19 |
| 10/22/2026 17:05 | 5 | 29.18 |
| 10/22/2026 17:04 | 13 | 29.18 |
| 10/22/2026 17:04 | 69 | 29.18 |
| 10/22/2026 17:04 | 30 | 29.175 |
| 10/22/2026 17:04 | 100 | 29.18 |
| 10/22/2026 17:04 | 10 | 29.18 |
| 10/22/2026 17:04 | 100 | 29.18 |
| 10/22/2026 17:04 | 100 | 29.18 |
| 10/22/2026 17:04 | 30 | 29.16 |
| 10/22/2026 17:03 | 30 | 29.16 |
| 10/22/2026 17:03 | 146 | 29.16 |
| 10/22/2026 17:03 | 30 | 29.165 |
| 10/22/2026 17:03 | 25 | 29.16 |
| 10/22/2026 17:03 | 25 | 29.18 |
| 10/22/2026 17:02 | 30 | 29.18 |
| 10/22/2026 17:02 | 30 | 29.18 |
| 10/22/2026 17:02 | 30 | 29.18 |
| 10/22/2026 17:02 | 100 | 29.16 |
| 10/22/2026 17:02 | 23 | 29.15 |
| 10/22/2026 17:02 | 10 | 29.15 |
| 10/22/2026 17:01 | 20 | 29.15 |
| 10/22/2026 17:01 | 80 | 29.15 |
| 10/22/2026 16:59 | 25 | 29.19 |
| 10/22/2026 16:59 | 21 | 29.19 |
| 10/22/2026 16:59 | 124 | 29.205 |
| 10/22/2026 16:59 | 99 | 29.20 |
| 10/22/2026 16:59 | 30 | 29.195 |
| 10/22/2026 16:59 | 100 | 29.195 |
| 10/22/2026 16:59 | 30 | 29.165 |
| 10/22/2026 16:59 | 16 | 29.165 |
| 10/22/2026 16:59 | 30 | 29.165 |
| 10/22/2026 16:58 | 73 | 29.16 |
| 10/22/2026 16:58 | 24 | 29.16 |
| 10/22/2026 16:58 | 59 | 29.16 |
| 10/22/2026 16:58 | 41 | 29.15 |
| 10/22/2026 16:58 | 100 | 29.17 |
| 10/22/2026 16:58 | 200 | 29.17 |
| 10/22/2026 16:58 | 30 | 29.16 |
| 10/22/2026 16:58 | 200 | 29.18 |
| 10/22/2026 16:58 | 100 | 29.18 |
| 10/22/2026 16:58 | 100 | 29.17 |
| 10/22/2026 16:58 | 300 | 29.17 |
| 10/22/2026 16:58 | 300 | 29.145 |
| 10/22/2026 16:58 | 175 | 29.18 |
| 10/22/2026 16:58 | 100 | 29.18 |
| 10/22/2026 16:58 | 100 | 29.17 |
| 10/22/2026 16:58 | 125 | 29.17 |
| 10/22/2026 16:58 | 300 | 29.17 |
| 10/22/2026 16:58 | 300 | 29.16 |
| 10/22/2026 16:58 | 700 | 29.15 |
| 10/22/2026 16:58 | 300 | 29.14 |
| 10/22/2026 16:58 | 30 | 29.11 |
| 10/22/2026 16:58 | 30 | 29.11 |
| 10/22/2026 16:58 | 23 | 29.11 |
| 10/22/2026 16:58 | 100 | 29.13 |
| 10/22/2026 16:58 | 1 | 29.13 |
| 10/22/2026 16:58 | 30 | 29.16 |
| 10/22/2026 16:57 | 30 | 29.16 |
| 10/22/2026 16:57 | 100 | 29.18 |
| 10/22/2026 16:57 | 100 | 29.18 |
| 10/22/2026 16:57 | 100 | 29.18 |
| 10/22/2026 16:57 | 100 | 29.18 |
| 10/22/2026 16:57 | 100 | 29.18 |
| 10/22/2026 16:57 | 95 | 29.18 |
| 10/22/2026 16:57 | 96 | 29.18 |
| 10/22/2026 16:57 | 46 | 29.17 |
| 10/22/2026 16:57 | 54 | 29.17 |
| 10/22/2026 16:57 | 46 | 29.17 |
| 10/22/2026 16:57 | 54 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.17 |
| 10/22/2026 16:57 | 100 | 29.13 |
| 10/22/2026 16:57 | 100 | 29.13 |
| 10/22/2026 16:56 | 23 | 29.09 |
| 10/22/2026 16:56 | 23 | 29.095 |
| 10/22/2026 16:55 | 100 | 29.08 |
| 10/22/2026 16:55 | 100 | 29.11 |
| 10/22/2026 16:55 | 50 | 29.11 |
| 10/22/2026 16:55 | 17 | 29.11 |
| 10/22/2026 16:55 | 150 | 29.13 |
| 10/22/2026 16:55 | 100 | 29.13 |
| 10/22/2026 16:55 | 25 | 29.13 |
| 10/22/2026 16:55 | 25 | 29.13 |
| 10/22/2026 16:55 | 100 | 29.16 |
| 10/22/2026 16:55 | 23 | 29.145 |
| 10/22/2026 16:55 | 13 | 29.15 |
| 10/22/2026 16:54 | 96 | 29.15 |
| 10/22/2026 16:54 | 100 | 29.15 |
| 10/22/2026 16:54 | 23 | 29.125 |
| 10/22/2026 16:54 | 79 | 29.14 |
| 10/22/2026 16:54 | 11 | 29.11 |
| 10/22/2026 16:54 | 23 | 29.10 |
| 10/22/2026 16:54 | 50 | 29.085 |
| 10/22/2026 16:54 | 27 | 29.085 |
| 10/22/2026 16:54 | 23 | 29.085 |
| 10/22/2026 16:54 | 50 | 29.085 |
| 10/22/2026 16:53 | 50 | 29.085 |
| 10/22/2026 16:53 | 69 | 29.07 |
| 10/22/2026 16:53 | 214 | 29.07 |
| 10/22/2026 16:53 | 100 | 29.07 |
| 10/22/2026 16:53 | 6 | 29.07 |
| 10/22/2026 16:53 | 100 | 29.07 |
| 10/22/2026 16:53 | 100 | 29.07 |
| 10/22/2026 16:53 | 10 | 29.06 |
| 10/22/2026 16:53 | 100 | 29.05 |
| 10/22/2026 16:53 | 44 | 29.05 |
| 10/22/2026 16:53 | 37 | 29.05 |
| 10/22/2026 16:53 | 210 | 29.04 |
| 10/22/2026 16:53 | 50 | 29.03 |
| 10/22/2026 16:53 | 50 | 29.05 |
| 10/22/2026 16:53 | 200 | 29.03 |
| 10/22/2026 16:53 | 50 | 29.03 |
| 10/22/2026 16:52 | 10 | 29.05 |
| 10/22/2026 16:52 | 90 | 29.05 |
| 10/22/2026 16:52 | 6 | 29.04 |
| 10/22/2026 16:52 | 98 | 29.04 |
| 10/22/2026 16:52 | 66 | 29.04 |
| 10/22/2026 16:52 | 34 | 29.04 |
| 10/22/2026 16:52 | 16 | 29.04 |
| 10/22/2026 16:52 | 25 | 29.025 |
| 10/22/2026 16:52 | 25 | 29.025 |
| 10/22/2026 16:52 | 17 | 29.03 |
| 10/22/2026 16:52 | 100 | 29.03 |
| 10/22/2026 16:52 | 100 | 29.03 |
| 10/22/2026 16:52 | 84 | 29.01 |
| 10/22/2026 16:52 | 116 | 29.01 |
| 10/22/2026 16:52 | 100 | 29.01 |
| 10/22/2026 16:52 | 90 | 29.01 |
| 10/22/2026 16:52 | 94 | 29.01 |
| 10/22/2026 16:52 | 100 | 29.01 |
| 10/22/2026 16:52 | 98 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 161 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 677 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 4133 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 59 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 50 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 114 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 104 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 25 | 28.985 |
| 10/22/2026 16:52 | 1174 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 104 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:52 | 1600 | 29.00 |
| 10/22/2026 16:52 | 100 | 29.00 |
| 10/22/2026 16:51 | 50 | 28.975 |
| 10/22/2026 16:50 | 5 | 28.985 |
| 10/22/2026 16:50 | 5 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 25 | 28.985 |
| 10/22/2026 16:50 | 100 | 29.01 |
| 10/22/2026 16:50 | 620 | 29.00 |
| 10/22/2026 16:50 | 100 | 29.00 |
| 10/22/2026 16:50 | 125 | 29.00 |
| 10/22/2026 16:50 | 300 | 29.00 |
| 10/22/2026 16:50 | 10 | 29.00 |
| 10/22/2026 16:49 | 50 | 28.97 |
| 10/22/2026 16:48 | 50 | 28.955 |
| 10/22/2026 16:48 | 100 | 28.96 |
| 10/22/2026 16:48 | 100 | 28.985 |
| 10/22/2026 16:48 | 100 | 29.00 |
| 10/22/2026 16:48 | 100 | 29.00 |
| 10/22/2026 16:48 | 100 | 29.00 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 40 | 28.99 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 22 | 28.99 |
| 10/22/2026 16:48 | 50 | 28.99 |
| 10/22/2026 16:48 | 28 | 28.99 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 25 | 28.97 |
| 10/22/2026 16:48 | 40 | 28.97 |
| 10/22/2026 16:48 | 40 | 28.97 |
| 10/22/2026 16:48 | 15 | 28.98 |
| 10/22/2026 16:48 | 27 | 28.98 |
| 10/22/2026 16:48 | 5 | 28.98 |
| 10/22/2026 16:48 | 100 | 28.99 |
| 10/22/2026 16:48 | 8 | 28.99 |
| 10/22/2026 16:48 | 100 | 29.005 |
| 10/22/2026 16:48 | 100 | 29.005 |
| 10/22/2026 16:48 | 100 | 29.005 |
| 10/22/2026 16:48 | 50 | 29.03 |
| 10/22/2026 16:47 | 49 | 29.02 |
| 10/22/2026 16:47 | 100 | 29.02 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 25 | 29.035 |
| 10/22/2026 16:47 | 99 | 29.04 |
| 10/22/2026 16:47 | 25 | 29.03 |
| 10/22/2026 16:47 | 25 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 100 | 29.03 |
| 10/22/2026 16:47 | 94 | 29.03 |
| 10/22/2026 16:47 | 95 | 29.02 |
| 10/22/2026 16:47 | 100 | 29.02 |
| 10/22/2026 16:47 | 99 | 29.02 |
| 10/22/2026 16:47 | 24 | 29.01 |
| 10/22/2026 16:47 | 92 | 29.01 |
| 10/22/2026 16:47 | 100 | 29.01 |
| 10/22/2026 16:47 | 100 | 29.01 |
| 10/22/2026 16:47 | 35 | 29.00 |
| 10/22/2026 16:47 | 34 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 1342 | 29.00 |
| 10/22/2026 16:47 | 69 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 31 | 29.00 |
| 10/22/2026 16:47 | 69 | 29.00 |
| 10/22/2026 16:47 | 31 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 47 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 65 | 29.00 |
| 10/22/2026 16:47 | 16 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 31 | 29.00 |
| 10/22/2026 16:47 | 69 | 29.00 |
| 10/22/2026 16:47 | 31 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 17 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 17 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 19 | 29.00 |
| 10/22/2026 16:47 | 31 | 29.00 |
| 10/22/2026 16:47 | 69 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 17 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 83 | 29.00 |
| 10/22/2026 16:47 | 17 | 29.00 |
| 10/22/2026 16:47 | 83 | 29.00 |
| 10/22/2026 16:47 | 72 | 29.00 |
| 10/22/2026 16:47 | 14 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 14 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 14 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 14 | 29.00 |
| 10/22/2026 16:47 | 86 | 29.00 |
| 10/22/2026 16:47 | 14 | 29.00 |
| 10/22/2026 16:47 | 36 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 50 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 500 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 2000 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 28.98 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 88 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 3027 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 35 | 29.00 |
| 10/22/2026 16:47 | 13 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 100 | 29.00 |
| 10/22/2026 16:47 | 125 | 28.99 |
| 10/22/2026 16:47 | 100 | 28.975 |
| 10/22/2026 16:47 | 50 | 28.975 |
| 10/22/2026 16:46 | 50 | 28.975 |
| 10/22/2026 16:46 | 50 | 28.975 |
| 10/22/2026 16:46 | 1 | 28.97 |
| 10/22/2026 16:46 | 100 | 28.97 |
| 10/22/2026 16:46 | 100 | 28.985 |
| 10/22/2026 16:45 | 25 | 28.99 |
| 10/22/2026 16:45 | 25 | 28.99 |
| 10/22/2026 16:45 | 25 | 28.99 |
| 10/22/2026 16:45 | 25 | 28.99 |
| 10/22/2026 16:45 | 451 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 30 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 262 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 28 | 29.00 |
| 10/22/2026 16:45 | 72 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 134 | 29.00 |
| 10/22/2026 16:45 | 20 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 100 | 29.00 |
| 10/22/2026 16:45 | 1 | 29.00 |
| 10/22/2026 16:45 | 318 | 29.00 |
| 10/22/2026 16:45 | 40 | 29.00 |
| 10/22/2026 16:45 | 200 | 29.00 |
| 10/22/2026 16:45 | 23 | 28.985 |
| 10/22/2026 16:45 | 100 | 28.99 |
| 10/22/2026 16:45 | 40 | 28.975 |
| 10/22/2026 16:44 | 40 | 28.975 |
| 10/22/2026 16:44 | 2 | 28.975 |
| 10/22/2026 16:44 | 23 | 28.975 |
| 10/22/2026 16:44 | 40 | 28.975 |
| 10/22/2026 16:44 | 40 | 28.975 |
| 10/22/2026 16:44 | 3 | 28.975 |
| 10/22/2026 16:44 | 20 | 28.975 |
| 10/22/2026 16:44 | 40 | 28.975 |
| 10/22/2026 16:43 | 40 | 28.975 |
| 10/22/2026 16:43 | 33 | 28.98 |
| 10/22/2026 16:43 | 2 | 28.98 |
| 10/22/2026 16:43 | 100 | 28.97 |
| 10/22/2026 16:43 | 98 | 28.97 |
| 10/22/2026 16:43 | 40 | 28.92 |
| 10/22/2026 16:42 | 23 | 28.915 |
| 10/22/2026 16:42 | 1 | 28.92 |
| 10/22/2026 16:42 | 100 | 28.92 |
| 10/22/2026 16:42 | 100 | 28.92 |
| 10/22/2026 16:42 | 40 | 28.895 |
| 10/22/2026 16:42 | 300 | 28.895 |
| 10/22/2026 16:42 | 100 | 28.89 |
| 10/22/2026 16:42 | 275 | 28.89 |
| 10/22/2026 16:42 | 25 | 28.89 |
| 10/22/2026 16:42 | 10 | 28.90 |
| 10/22/2026 16:42 | 200 | 28.90 |
| 10/22/2026 16:42 | 100 | 28.91 |
| 10/22/2026 16:42 | 50 | 28.91 |
| 10/22/2026 16:42 | 50 | 28.91 |
| 10/22/2026 16:42 | 100 | 28.91 |
| 10/22/2026 16:42 | 100 | 28.91 |
| 10/22/2026 16:42 | 100 | 28.91 |
| 10/22/2026 16:42 | 100 | 28.91 |
| 10/22/2026 16:42 | 300 | 28.92 |
| 10/22/2026 16:42 | 40 | 28.93 |
| 10/22/2026 16:41 | 23 | 28.93 |
| 10/22/2026 16:40 | 23 | 28.93 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 5 | 28.94 |
| 10/22/2026 16:40 | 25 | 28.94 |
| 10/22/2026 16:40 | 48 | 28.95 |
| 10/22/2026 16:40 | 100 | 28.95 |
| 10/22/2026 16:40 | 2 | 28.95 |
| 10/22/2026 16:40 | 90 | 28.95 |
| 10/22/2026 16:40 | 86 | 28.95 |
| 10/22/2026 16:40 | 125 | 28.94 |
| 10/22/2026 16:40 | 40 | 28.925 |
| 10/22/2026 16:39 | 25 | 28.925 |
| 10/22/2026 16:39 | 40 | 28.925 |
| 10/22/2026 16:39 | 23 | 28.925 |
| 10/22/2026 16:39 | 100 | 28.925 |
| 10/22/2026 16:39 | 1 | 28.925 |
| 10/22/2026 16:39 | 40 | 28.925 |
| 10/22/2026 16:38 | 40 | 28.925 |
| 10/22/2026 16:38 | 25 | 28.925 |
| 10/22/2026 16:38 | 40 | 28.925 |
| 10/22/2026 16:37 | 23 | 28.925 |
| 10/22/2026 16:37 | 40 | 28.925 |
| 10/22/2026 16:37 | 40 | 28.925 |
| 10/22/2026 16:37 | 40 | 28.915 |
| 10/22/2026 16:36 | 40 | 28.91 |
| 10/22/2026 16:36 | 35 | 28.92 |
| 10/22/2026 16:36 | 100 | 28.92 |
| 10/22/2026 16:36 | 50 | 28.92 |
| 10/22/2026 16:35 | 3 | 28.97 |
| 10/22/2026 16:35 | 12 | 28.95 |
| 10/22/2026 16:35 | 23 | 28.945 |
| 10/22/2026 16:35 | 98 | 28.945 |
| 10/22/2026 16:35 | 2 | 28.945 |
| 10/22/2026 16:35 | 23 | 28.945 |
| 10/22/2026 16:34 | 6 | 28.93 |
| 10/22/2026 16:34 | 100 | 28.94 |
| 10/22/2026 16:34 | 100 | 28.94 |
| 10/22/2026 16:34 | 10 | 28.94 |
| 10/22/2026 16:34 | 6 | 28.94 |
| 10/22/2026 16:34 | 100 | 28.94 |
| 10/22/2026 16:34 | 100 | 28.94 |
| 10/22/2026 16:34 | 100 | 28.94 |
| 10/22/2026 16:34 | 30 | 28.97 |
| 10/22/2026 16:34 | 30 | 28.965 |
| 10/22/2026 16:33 | 30 | 28.945 |
| 10/22/2026 16:33 | 24 | 28.92 |
| 10/22/2026 16:33 | 100 | 28.92 |
| 10/22/2026 16:33 | 70 | 28.91 |
| 10/22/2026 16:33 | 100 | 28.90 |
| 10/22/2026 16:33 | 100 | 28.90 |
| 10/22/2026 16:33 | 74 | 28.90 |
| 10/22/2026 16:33 | 100 | 28.90 |
| 10/22/2026 16:33 | 6 | 28.89 |
| 10/22/2026 16:33 | 1 | 28.88 |
| 10/22/2026 16:33 | 83 | 28.88 |
| 10/22/2026 16:33 | 100 | 28.88 |
| 10/22/2026 16:33 | 50 | 28.87 |
| 10/22/2026 16:33 | 30 | 28.85 |
| 10/22/2026 16:33 | 23 | 28.85 |
| 10/22/2026 16:32 | 60 | 28.85 |
| 10/22/2026 16:31 | 30 | 28.85 |
| 10/22/2026 16:30 | 100 | 28.83 |
| 10/22/2026 16:30 | 72 | 28.83 |
| 10/22/2026 16:30 | 28 | 28.83 |
| 10/22/2026 16:30 | 1 | 28.84 |
| 10/22/2026 16:30 | 49 | 28.84 |
| 10/22/2026 16:30 | 51 | 28.84 |
| 10/22/2026 16:30 | 30 | 28.84 |
| 10/22/2026 16:30 | 70 | 28.84 |
| 10/22/2026 16:29 | 10 | 28.805 |
| 10/22/2026 16:29 | 10 | 28.79 |
| 10/22/2026 16:29 | 8 | 28.79 |
| 10/22/2026 16:29 | 3 | 28.79 |
| 10/22/2026 16:29 | 10 | 28.79 |
| 10/22/2026 16:29 | 2 | 28.80 |
| 10/22/2026 16:29 | 95 | 28.80 |
| 10/22/2026 16:29 | 3 | 28.80 |
| 10/22/2026 16:29 | 100 | 28.80 |
| 10/22/2026 16:29 | 100 | 28.80 |
| 10/22/2026 16:28 | 43 | 28.81 |
| 10/22/2026 16:28 | 157 | 28.81 |
| 10/22/2026 16:28 | 100 | 28.81 |
| 10/22/2026 16:28 | 200 | 28.81 |
| 10/22/2026 16:28 | 20 | 28.81 |
| 10/22/2026 16:28 | 100 | 28.82 |
| 10/22/2026 16:28 | 100 | 28.82 |
| 10/22/2026 16:28 | 10 | 28.83 |
| 10/22/2026 16:28 | 400 | 28.83 |
| 10/22/2026 16:27 | 100 | 28.85 |
| 10/22/2026 16:27 | 100 | 28.845 |
| 10/22/2026 16:27 | 100 | 28.845 |
| 10/22/2026 16:27 | 2 | 28.85 |
| 10/22/2026 16:27 | 10 | 28.83 |
| 10/22/2026 16:27 | 3 | 28.825 |
| 10/22/2026 16:27 | 108 | 28.83 |
| 10/22/2026 16:27 | 100 | 28.83 |
| 10/22/2026 16:27 | 3 | 28.83 |
| 10/22/2026 16:27 | 45 | 28.85 |
| 10/22/2026 16:27 | 374 | 28.85 |
| 10/22/2026 16:27 | 263 | 28.85 |
| 10/22/2026 16:27 | 263 | 28.85 |
| 10/22/2026 16:26 | 100 | 28.88 |
| 10/22/2026 16:26 | 150 | 28.88 |
| 10/22/2026 16:26 | 100 | 28.88 |
| 10/22/2026 16:26 | 300 | 28.87 |
| 10/22/2026 16:26 | 125 | 28.87 |
| 10/22/2026 16:26 | 300 | 28.865 |
| 10/22/2026 16:26 | 3 | 28.865 |
| 10/22/2026 16:25 | 1 | 28.875 |
| 10/22/2026 16:25 | 3 | 28.875 |
| 10/22/2026 16:25 | 100 | 28.87 |
| 10/22/2026 16:25 | 50 | 28.87 |
| 10/22/2026 16:25 | 50 | 28.87 |
| 10/22/2026 16:25 | 50 | 28.87 |
| 10/22/2026 16:25 | 50 | 28.87 |
| 10/22/2026 16:25 | 100 | 28.87 |
| 10/22/2026 16:25 | 141 | 28.88 |
| 10/22/2026 16:25 | 50 | 28.88 |
| 10/22/2026 16:25 | 200 | 28.88 |
| 10/22/2026 16:25 | 1 | 28.89 |
| 10/22/2026 16:25 | 100 | 28.885 |
| 10/22/2026 16:25 | 1 | 28.89 |
| 10/22/2026 16:25 | 2 | 28.885 |
| 10/22/2026 16:25 | 1 | 28.89 |
| 10/22/2026 16:25 | 12 | 28.89 |
| 10/22/2026 16:25 | 88 | 28.89 |
| 10/22/2026 16:25 | 200 | 28.89 |
| 10/22/2026 16:25 | 13 | 28.89 |
| 10/22/2026 16:25 | 100 | 28.90 |
| 10/22/2026 16:25 | 3 | 28.90 |
| 10/22/2026 16:25 | 20 | 28.90 |
| 10/22/2026 16:25 | 28 | 28.90 |
| 10/22/2026 16:25 | 39 | 28.90 |
| 10/22/2026 16:25 | 6 | 28.90 |
| 10/22/2026 16:25 | 55 | 28.90 |
| 10/22/2026 16:24 | 20 | 28.885 |
| 10/22/2026 16:24 | 3 | 28.885 |
| 10/22/2026 16:24 | 20 | 28.885 |
| 10/22/2026 16:24 | 25 | 28.89 |
| 10/22/2026 16:24 | 25 | 28.89 |
| 10/22/2026 16:23 | 20 | 28.89 |
| 10/22/2026 16:23 | 6 | 28.89 |
| 10/22/2026 16:23 | 3 | 28.88 |
| 10/22/2026 16:23 | 20 | 28.88 |
| 10/22/2026 16:23 | 20 | 28.88 |
| 10/22/2026 16:23 | 100 | 28.88 |
| 10/22/2026 16:23 | 35 | 28.88 |
| 10/22/2026 16:23 | 3 | 28.86 |
| 10/22/2026 16:23 | 17 | 28.87 |
| 10/22/2026 16:23 | 83 | 28.87 |
| 10/22/2026 16:23 | 20 | 28.87 |
| 10/22/2026 16:23 | 35 | 28.87 |
| 10/22/2026 16:23 | 100 | 28.87 |
| 10/22/2026 16:22 | 1 | 28.85 |
| 10/22/2026 16:22 | 63 | 28.85 |
| 10/22/2026 16:22 | 53 | 28.84 |
| 10/22/2026 16:22 | 11 | 28.84 |
| 10/22/2026 16:22 | 20 | 28.83 |
| 10/22/2026 16:22 | 69 | 28.83 |
| 10/22/2026 16:22 | 11 | 28.83 |
| 10/22/2026 16:22 | 100 | 28.80 |
| 10/22/2026 16:22 | 100 | 28.81 |
| 10/22/2026 16:22 | 300 | 28.81 |
| 10/22/2026 16:22 | 28 | 28.81 |
| 10/22/2026 16:21 | 100 | 28.77 |
| 10/22/2026 16:20 | 100 | 28.755 |
| 10/22/2026 16:20 | 50 | 28.77 |
| 10/22/2026 16:20 | 50 | 28.77 |
| 10/22/2026 16:20 | 100 | 28.77 |
| 10/22/2026 16:20 | 20 | 28.78 |
| 10/22/2026 16:20 | 1 | 28.78 |
| 10/22/2026 16:20 | 100 | 28.78 |
| 10/22/2026 16:20 | 100 | 28.79 |
| 10/22/2026 16:20 | 100 | 28.79 |
| 10/22/2026 16:19 | 100 | 28.77 |
| 10/22/2026 16:19 | 100 | 28.77 |
| 10/22/2026 16:19 | 20 | 28.77 |
| 10/22/2026 16:19 | 100 | 28.77 |
| 10/22/2026 16:19 | 28 | 28.77 |
| 10/22/2026 16:19 | 72 | 28.77 |
| 10/22/2026 16:19 | 119 | 28.77 |
| 10/22/2026 16:19 | 81 | 28.77 |
| 10/22/2026 16:19 | 2 | 28.77 |
| 10/22/2026 16:19 | 10 | 28.77 |
| 10/22/2026 16:19 | 100 | 28.77 |
| 10/22/2026 16:19 | 100 | 28.77 |
| 10/22/2026 16:18 | 9 | 28.78 |
| 10/22/2026 16:18 | 41 | 28.78 |
| 10/22/2026 16:18 | 20 | 28.78 |
| 10/22/2026 16:18 | 1 | 28.82 |
| 10/22/2026 16:18 | 100 | 28.82 |
| 10/22/2026 16:17 | 50 | 28.78 |
| 10/22/2026 16:17 | 45 | 28.78 |
| 10/22/2026 16:17 | 5 | 28.78 |
| 10/22/2026 16:16 | 100 | 28.83 |
| 10/22/2026 16:16 | 100 | 28.82 |
| 10/22/2026 16:16 | 100 | 28.81 |
| 10/22/2026 16:16 | 20 | 28.81 |
| 10/22/2026 16:15 | 30 | 28.74 |
| 10/22/2026 16:15 | 50 | 28.74 |
| 10/22/2026 16:15 | 20 | 28.76 |
| 10/22/2026 16:15 | 20 | 28.79 |
| 10/22/2026 16:15 | 5 | 28.79 |
| 10/22/2026 16:15 | 25 | 28.79 |
| 10/22/2026 16:15 | 25 | 28.79 |
| 10/22/2026 16:15 | 25 | 28.79 |
| 10/22/2026 16:15 | 65 | 28.79 |
| 10/22/2026 16:15 | 100 | 28.79 |
| 10/22/2026 16:15 | 35 | 28.79 |
| 10/22/2026 16:15 | 71 | 28.80 |
| 10/22/2026 16:15 | 50 | 28.80 |
| 10/22/2026 16:15 | 50 | 28.80 |
| 10/22/2026 16:15 | 100 | 28.80 |
| 10/22/2026 16:15 | 100 | 28.80 |
| 10/22/2026 16:15 | 21 | 28.82 |
| 10/22/2026 16:15 | 56 | 28.80 |
| 10/22/2026 16:15 | 44 | 28.80 |
| 10/22/2026 16:15 | 100 | 28.80 |
| 10/22/2026 16:15 | 10 | 28.80 |
| 10/22/2026 16:15 | 100 | 28.80 |
| 10/22/2026 16:15 | 10 | 28.80 |
| 10/22/2026 16:15 | 90 | 28.80 |
| 10/22/2026 16:14 | 824 | 28.87 |
| 10/22/2026 16:14 | 30 | 28.87 |
| 10/22/2026 16:14 | 100 | 28.87 |
| 10/22/2026 16:14 | 100 | 28.87 |
| 10/22/2026 16:14 | 20 | 28.87 |
| 10/22/2026 16:14 | 90 | 28.835 |
| 10/22/2026 16:14 | 65 | 28.79 |
| 10/22/2026 16:14 | 7 | 28.79 |
| 10/22/2026 16:14 | 8 | 28.79 |
| 10/22/2026 16:14 | 10 | 28.80 |
| 10/22/2026 16:13 | 90 | 28.80 |
| 10/22/2026 16:13 | 92 | 28.79 |
| 10/22/2026 16:13 | 100 | 28.83 |
| 10/22/2026 16:13 | 15 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 5 | 28.82 |
| 10/22/2026 16:13 | 5 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.82 |
| 10/22/2026 16:12 | 63 | 28.86 |
| 10/22/2026 16:12 | 22 | 28.85 |
| 10/22/2026 16:12 | 39 | 28.85 |
| 10/22/2026 16:12 | 85 | 28.84 |
| 10/22/2026 16:12 | 15 | 28.84 |
| 10/22/2026 16:12 | 300 | 28.83 |
| 10/22/2026 16:12 | 15 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.83 |
| 10/22/2026 16:12 | 85 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 85 | 28.84 |
| 10/22/2026 16:12 | 2 | 28.84 |
| 10/22/2026 16:12 | 98 | 28.84 |
| 10/22/2026 16:12 | 15 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 21 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 79 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 1 | 28.84 |
| 10/22/2026 16:12 | 20 | 28.84 |
| 10/22/2026 16:12 | 100 | 28.84 |
| 10/22/2026 16:12 | 92 | 28.805 |
| 10/22/2026 16:12 | 92 | 28.805 |
| 10/22/2026 16:10 | 200 | 28.80 |
| 10/22/2026 16:10 | 96 | 28.80 |
| 10/22/2026 16:10 | 200 | 28.80 |
| 10/22/2026 16:10 | 104 | 28.80 |
| 10/22/2026 16:10 | 96 | 28.80 |
| 10/22/2026 16:10 | 104 | 28.80 |
| 10/22/2026 16:10 | 20 | 28.79 |
| 10/22/2026 16:10 | 100 | 28.75 |
| 10/22/2026 16:09 | 40 | 28.79 |
| 10/22/2026 16:09 | 100 | 28.79 |
| 10/22/2026 16:09 | 147 | 28.77 |
| 10/22/2026 16:09 | 100 | 28.75 |
| 10/22/2026 16:09 | 100 | 28.75 |
| 10/22/2026 16:09 | 100 | 28.75 |
| 10/22/2026 16:09 | 100 | 28.81 |
| 10/22/2026 16:08 | 67 | 28.82 |
| 10/22/2026 16:08 | 100 | 28.82 |
| 10/22/2026 16:08 | 100 | 28.85 |
| 10/22/2026 16:08 | 100 | 28.85 |
| 10/22/2026 16:08 | 100 | 28.85 |
| 10/22/2026 16:08 | 100 | 28.85 |
| 10/22/2026 16:08 | 100 | 28.85 |
| 10/22/2026 16:08 | 22 | 28.87 |
| 10/22/2026 16:08 | 20 | 28.87 |
| 10/22/2026 16:08 | 197 | 28.87 |
| 10/22/2026 16:08 | 100 | 28.86 |
| 10/22/2026 16:08 | 300 | 28.895 |
| 10/22/2026 16:07 | 100 | 28.89 |
| 10/22/2026 16:07 | 100 | 28.89 |
| 10/22/2026 16:07 | 100 | 28.89 |
| 10/22/2026 16:07 | 35 | 28.89 |
| 10/22/2026 16:07 | 300 | 28.88 |
| 10/22/2026 16:07 | 45 | 28.88 |
| 10/22/2026 16:07 | 20 | 28.86 |
| 10/22/2026 16:07 | 100 | 28.835 |
| 10/22/2026 16:07 | 8 | 28.85 |
| 10/22/2026 16:07 | 80 | 28.86 |
| 10/22/2026 16:07 | 200 | 28.85 |
| 10/22/2026 16:07 | 100 | 28.85 |
| 10/22/2026 16:07 | 100 | 28.835 |
| 10/22/2026 16:07 | 100 | 28.87 |
| 10/22/2026 16:07 | 100 | 28.87 |
| 10/22/2026 16:07 | 55 | 28.88 |
| 10/22/2026 16:07 | 125 | 28.87 |
| 10/22/2026 16:07 | 300 | 28.87 |
| 10/22/2026 16:07 | 20 | 28.87 |
| 10/22/2026 16:07 | 100 | 28.86 |
| 10/22/2026 16:07 | 200 | 28.85 |
| 10/22/2026 16:07 | 25 | 28.85 |
| 10/22/2026 16:07 | 25 | 28.85 |
| 10/22/2026 16:07 | 25 | 28.85 |
| 10/22/2026 16:07 | 25 | 28.85 |
| 10/22/2026 16:06 | 68 | 28.81 |
| 10/22/2026 16:06 | 32 | 28.81 |
| 10/22/2026 16:06 | 67 | 28.81 |
| 10/22/2026 16:06 | 1 | 28.81 |
| 10/22/2026 16:06 | 100 | 28.81 |
| 10/22/2026 16:06 | 200 | 28.83 |
| 10/22/2026 16:06 | 100 | 28.83 |
| 10/22/2026 16:06 | 100 | 28.865 |
| 10/22/2026 16:06 | 100 | 28.865 |
| 10/22/2026 16:05 | 300 | 28.87 |
| 10/22/2026 16:04 | 1 | 28.83 |
| 10/22/2026 16:03 | 100 | 28.865 |
| 10/22/2026 16:03 | 102 | 28.87 |
| 10/22/2026 16:03 | 300 | 28.86 |
| 10/22/2026 16:03 | 50 | 28.83 |
| 10/22/2026 16:03 | 1 | 28.83 |
| 10/22/2026 16:03 | 1 | 28.83 |
| 10/22/2026 16:03 | 26 | 28.83 |
| 10/22/2026 16:03 | 20 | 28.82 |
| 10/22/2026 16:02 | 80 | 28.82 |
| 10/22/2026 16:02 | 20 | 28.82 |
| 10/22/2026 16:02 | 100 | 28.82 |
| 10/22/2026 16:02 | 3 | 28.74 |
| 10/22/2026 16:02 | 97 | 28.74 |
| 10/22/2026 16:01 | 100 | 28.79 |
| 10/22/2026 16:01 | 1 | 28.79 |
| 10/22/2026 16:01 | 100 | 28.79 |
| 10/22/2026 16:00 | 861 | 28.79 |
| 10/22/2026 16:00 | 73 | 28.78 |
| 10/22/2026 16:00 | 125 | 28.78 |
| 10/22/2026 16:00 | 2 | 28.77 |
| 10/22/2026 15:58 | 100 | 28.73 |
| 10/22/2026 15:58 | 5 | 28.74 |
| 10/22/2026 15:57 | 3 | 28.76 |
| 10/22/2026 15:57 | 8 | 28.78 |
| 10/22/2026 15:56 | 100 | 28.77 |
| 10/22/2026 15:56 | 80 | 28.75 |
| 10/22/2026 15:55 | 100 | 28.73 |
| 10/22/2026 15:55 | 100 | 28.665 |
| 10/22/2026 15:53 | 265 | 28.635 |
| 10/22/2026 15:53 | 35 | 28.63 |
| 10/22/2026 15:53 | 100 | 28.60 |
| 10/22/2026 15:53 | 100 | 28.60 |
| 10/22/2026 15:53 | 44 | 28.60 |
| 10/22/2026 15:53 | 56 | 28.60 |
| 10/22/2026 15:53 | 100 | 28.52 |
| 10/22/2026 15:53 | 100 | 28.52 |
| 10/22/2026 15:53 | 100 | 28.49 |
| 10/22/2026 15:53 | 100 | 28.49 |
| 10/22/2026 15:53 | 100 | 28.49 |
| 10/22/2026 15:53 | 100 | 28.52 |
| 10/22/2026 15:53 | 100 | 28.54 |
| 10/22/2026 15:53 | 21 | 28.54 |
| 10/22/2026 15:53 | 4 | 28.55 |
| 10/22/2026 15:52 | 251 | 28.645 |
| 10/22/2026 15:51 | 100 | 28.70 |
| 10/22/2026 15:50 | 100 | 28.74 |
| 10/22/2026 15:50 | 20 | 28.75 |
| 10/22/2026 15:50 | 35 | 28.71 |
| 10/22/2026 15:50 | 50 | 28.70 |
| 10/22/2026 15:49 | 100 | 28.69 |
| 10/22/2026 15:47 | 5 | 28.64 |
| 10/22/2026 15:44 | 1 | 28.49 |
| 10/22/2026 15:44 | 4 | 28.49 |
| 10/22/2026 15:44 | 99 | 28.56 |
| 10/22/2026 15:44 | 53 | 28.56 |
| 10/22/2026 15:44 | 103 | 28.56 |
| 10/22/2026 15:44 | 103 | 28.56 |
| 10/22/2026 15:44 | 90 | 28.56 |
| 10/22/2026 15:44 | 3 | 28.56 |
| 10/22/2026 15:44 | 100 | 28.56 |
| 10/22/2026 15:44 | 8 | 28.59 |
| 10/22/2026 15:44 | 8 | 28.59 |
| 10/22/2026 15:43 | 100 | 28.665 |
| 10/22/2026 15:43 | 95 | 28.58 |
| 10/22/2026 15:43 | 8 | 28.59 |
| 10/22/2026 15:39 | 8 | 28.72 |
| 10/22/2026 15:39 | 100 | 28.51 |
| 10/22/2026 15:36 | 12 | 28.53 |
| 10/22/2026 15:36 | 100 | 28.52 |
| 10/22/2026 15:36 | 100 | 28.52 |
| 10/22/2026 15:36 | 100 | 28.52 |
| 10/22/2026 15:36 | 100 | 28.51 |
| 10/22/2026 15:35 | 3 | 28.35 |
| 10/22/2026 15:32 | 5 | 28.26 |
| 10/22/2026 15:32 | 3 | 28.26 |
| 10/22/2026 15:32 | 3 | 28.26 |
| 10/22/2026 15:32 | 25 | 28.275 |
| 10/22/2026 15:32 | 2 | 28.27 |
| 10/22/2026 15:32 | 48 | 28.27 |
| 10/22/2026 15:32 | 50 | 28.27 |
| 10/22/2026 15:32 | 100 | 28.27 |
| 10/22/2026 15:32 | 100 | 28.27 |
| 10/22/2026 15:32 | 100 | 28.25 |
| 10/22/2026 15:30 | 6 | 28.05 |
| 10/22/2026 15:30 | 200 | 28.03 |
| 10/22/2026 15:30 | 4 | 28.03 |
| 10/22/2026 15:30 | 100 | 28.03 |
| 10/22/2026 15:30 | 50 | 27.98 |
| 10/22/2026 15:30 | 25 | 27.98 |
| 10/22/2026 15:30 | 75 | 27.98 |
| 10/22/2026 15:30 | 100 | 27.98 |
| 10/22/2026 15:30 | 75 | 27.97 |
| 10/22/2026 15:30 | 25 | 27.97 |
| 10/22/2026 15:30 | 100 | 27.94 |
| 10/22/2026 15:30 | 100 | 27.77 |
| 10/22/2026 15:30 | 8917 | 27.59 |
| 10/22/2026 15:30 | 8917 | 27.59 |