Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.40
-0.18
(
-0.57% )
|
31.40
|
16'900 |
31.41
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 229531 | 31.40 |
| 08/25/2026 21:59 | 33 | 31.40 |
| 08/25/2026 21:59 | 1 | 31.40 |
| 08/25/2026 21:59 | 100 | 31.40 |
| 08/25/2026 21:59 | 600 | 31.40 |
| 08/25/2026 21:59 | 6 | 31.41 |
| 08/25/2026 21:59 | 100 | 31.40 |
| 08/25/2026 21:59 | 1996 | 31.41 |
| 08/25/2026 21:59 | 100 | 31.40 |
| 08/25/2026 21:59 | 1001 | 31.40 |
| 08/25/2026 21:59 | 99 | 31.40 |
| 08/25/2026 21:59 | 1 | 31.40 |
| 08/25/2026 21:59 | 100 | 31.40 |
| 08/25/2026 21:59 | 100 | 31.40 |
| 08/25/2026 21:59 | 11 | 31.41 |
| 08/25/2026 21:59 | 1 | 31.41 |
| 08/25/2026 21:59 | 5 | 31.41 |
| 08/25/2026 21:59 | 36 | 31.41 |
| 08/25/2026 21:59 | 14 | 31.42 |
| 08/25/2026 21:59 | 166 | 31.42 |
| 08/25/2026 21:59 | 1 | 31.42 |
| 08/25/2026 21:59 | 33 | 31.42 |
| 08/25/2026 21:59 | 100 | 31.42 |
| 08/25/2026 21:59 | 100 | 31.42 |
| 08/25/2026 21:59 | 19 | 31.42 |
| 08/25/2026 21:59 | 81 | 31.42 |
| 08/25/2026 21:59 | 1 | 31.43 |
| 08/25/2026 21:59 | 11 | 31.43 |
| 08/25/2026 21:59 | 24 | 31.43 |
| 08/25/2026 21:59 | 3 | 31.425 |
| 08/25/2026 21:59 | 19 | 31.42 |
| 08/25/2026 21:59 | 33 | 31.42 |
| 08/25/2026 21:59 | 63 | 31.42 |
| 08/25/2026 21:59 | 13 | 31.42 |
| 08/25/2026 21:59 | 24 | 31.42 |
| 08/25/2026 21:59 | 21 | 31.42 |
| 08/25/2026 21:59 | 100 | 31.42 |
| 08/25/2026 21:59 | 15 | 31.42 |
| 08/25/2026 21:59 | 1 | 31.42 |
| 08/25/2026 21:59 | 2 | 31.41 |
| 08/25/2026 21:59 | 1 | 31.41 |
| 08/25/2026 21:59 | 2 | 31.41 |
| 08/25/2026 21:59 | 7 | 31.42 |
| 08/25/2026 21:59 | 11 | 31.41 |
| 08/25/2026 21:59 | 36 | 31.41 |
| 08/25/2026 21:59 | 5 | 31.41 |
| 08/25/2026 21:59 | 71 | 31.41 |
| 08/25/2026 21:59 | 100 | 31.41 |
| 08/25/2026 21:59 | 20 | 31.41 |
| 08/25/2026 21:59 | 1 | 31.41 |
| 08/25/2026 21:59 | 100 | 31.41 |
| 08/25/2026 21:59 | 881 | 31.41 |
| 08/25/2026 21:59 | 100 | 31.41 |
| 08/25/2026 21:59 | 131 | 31.41 |
| 08/25/2026 21:59 | 100 | 31.41 |
| 08/25/2026 21:59 | 1 | 31.41 |
| 08/25/2026 21:59 | 100 | 31.41 |
| 08/25/2026 21:59 | 100 | 31.41 |
| 08/25/2026 21:59 | 200 | 31.41 |
| 08/25/2026 21:59 | 40 | 31.41 |
| 08/25/2026 21:59 | 31 | 31.41 |
| 08/25/2026 21:59 | 278 | 31.41 |
| 08/25/2026 21:59 | 55 | 31.41 |
| 08/25/2026 21:59 | 5 | 31.405 |
| 08/25/2026 21:59 | 100 | 31.405 |
| 08/25/2026 21:59 | 37 | 31.40 |
| 08/25/2026 21:59 | 8 | 31.40 |
| 08/25/2026 21:59 | 4 | 31.40 |
| 08/25/2026 21:59 | 149 | 31.40 |
| 08/25/2026 21:59 | 47 | 31.40 |
| 08/25/2026 21:59 | 51 | 31.40 |
| 08/25/2026 21:59 | 3 | 31.40 |
| 08/25/2026 21:59 | 48 | 31.40 |
| 08/25/2026 21:59 | 97 | 31.40 |
| 08/25/2026 21:59 | 3 | 31.40 |
| 08/25/2026 21:59 | 100 | 31.41 |
| 08/25/2026 21:59 | 67 | 31.41 |
| 08/25/2026 21:59 | 1 | 31.41 |
| 08/25/2026 21:59 | 5 | 31.405 |
| 08/25/2026 21:59 | 1 | 31.405 |
| 08/25/2026 21:59 | 74 | 31.405 |
| 08/25/2026 21:59 | 1 | 31.40 |
| 08/25/2026 21:59 | 100 | 31.40 |
| 08/25/2026 21:59 | 96 | 31.40 |
| 08/25/2026 21:59 | 45 | 31.40 |
| 08/25/2026 21:59 | 24 | 31.405 |
| 08/25/2026 21:59 | 1 | 31.40 |
| 08/25/2026 21:59 | 7 | 31.40 |
| 08/25/2026 21:59 | 64 | 31.41 |
| 08/25/2026 21:59 | 100 | 31.41 |
| 08/25/2026 21:59 | 100 | 31.405 |
| 08/25/2026 21:59 | 6 | 31.39 |
| 08/25/2026 21:59 | 5 | 31.39 |
| 08/25/2026 21:59 | 44 | 31.40 |
| 08/25/2026 21:59 | 38 | 31.40 |
| 08/25/2026 21:59 | 76 | 31.40 |
| 08/25/2026 21:59 | 142 | 31.40 |
| 08/25/2026 21:59 | 1 | 31.40 |
| 08/25/2026 21:59 | 2 | 31.40 |
| 08/25/2026 21:59 | 7 | 31.40 |
| 08/25/2026 21:59 | 11 | 31.40 |
| 08/25/2026 21:59 | 23 | 31.40 |
| 08/25/2026 21:59 | 48 | 31.40 |
| 08/25/2026 21:59 | 50 | 31.40 |
| 08/25/2026 21:59 | 73 | 31.40 |
| 08/25/2026 21:59 | 4 | 31.41 |
| 08/25/2026 21:59 | 77 | 31.40 |
| 08/25/2026 21:59 | 123 | 31.40 |
| 08/25/2026 21:59 | 100 | 31.40 |
| 08/25/2026 21:59 | 77 | 31.40 |
| 08/25/2026 21:59 | 100 | 31.40 |
| 08/25/2026 21:59 | 379 | 31.40 |
| 08/25/2026 21:59 | 21 | 31.40 |
| 08/25/2026 21:59 | 79 | 31.40 |
| 08/25/2026 21:59 | 2 | 31.40 |
| 08/25/2026 21:59 | 200 | 31.40 |
| 08/25/2026 21:59 | 19 | 31.40 |
| 08/25/2026 21:59 | 100 | 31.40 |
| 08/25/2026 21:59 | 123 | 31.39 |
| 08/25/2026 21:59 | 100 | 31.39 |
| 08/25/2026 21:59 | 77 | 31.39 |
| 08/25/2026 21:59 | 100 | 31.39 |
| 08/25/2026 21:59 | 100 | 31.38 |
| 08/25/2026 21:59 | 200 | 31.38 |
| 08/25/2026 21:59 | 71 | 31.38 |
| 08/25/2026 21:59 | 140 | 31.38 |
| 08/25/2026 21:59 | 166 | 31.38 |
| 08/25/2026 21:59 | 94 | 31.38 |
| 08/25/2026 21:59 | 400 | 31.38 |
| 08/25/2026 21:59 | 400 | 31.38 |
| 08/25/2026 21:59 | 30 | 31.38 |
| 08/25/2026 21:59 | 23 | 31.38 |
| 08/25/2026 21:59 | 94 | 31.38 |
| 08/25/2026 21:59 | 253 | 31.38 |
| 08/25/2026 21:59 | 71 | 31.38 |
| 08/25/2026 21:59 | 76 | 31.38 |
| 08/25/2026 21:59 | 213 | 31.38 |
| 08/25/2026 21:59 | 400 | 31.38 |
| 08/25/2026 21:59 | 184 | 31.38 |
| 08/25/2026 21:59 | 400 | 31.38 |
| 08/25/2026 21:59 | 29 | 31.38 |
| 08/25/2026 21:59 | 71 | 31.38 |
| 08/25/2026 21:59 | 100 | 31.38 |
| 08/25/2026 21:59 | 400 | 31.38 |
| 08/25/2026 21:59 | 13 | 31.38 |
| 08/25/2026 21:59 | 29 | 31.375 |
| 08/25/2026 21:59 | 71 | 31.375 |
| 08/25/2026 21:59 | 87 | 31.38 |
| 08/25/2026 21:59 | 400 | 31.38 |
| 08/25/2026 21:59 | 100 | 31.38 |
| 08/25/2026 21:59 | 100 | 31.38 |
| 08/25/2026 21:59 | 4 | 31.38 |
| 08/25/2026 21:59 | 100 | 31.38 |
| 08/25/2026 21:59 | 31 | 31.38 |
| 08/25/2026 21:59 | 400 | 31.38 |
| 08/25/2026 21:59 | 3 | 31.38 |
| 08/25/2026 21:59 | 7 | 31.38 |
| 08/25/2026 21:59 | 68 | 31.38 |
| 08/25/2026 21:59 | 100 | 31.38 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 200 | 31.37 |
| 08/25/2026 21:59 | 74 | 31.38 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 100 | 31.37 |
| 08/25/2026 21:59 | 700 | 31.37 |
| 08/25/2026 21:59 | 200 | 31.37 |
| 08/25/2026 21:59 | 226 | 31.37 |
| 08/25/2026 21:59 | 5 | 31.37 |
| 08/25/2026 21:59 | 64 | 31.37 |
| 08/25/2026 21:59 | 5 | 31.37 |
| 08/25/2026 21:59 | 67 | 31.37 |
| 08/25/2026 21:58 | 66 | 31.37 |
| 08/25/2026 21:58 | 8 | 31.37 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 5 | 31.38 |
| 08/25/2026 21:58 | 200 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 176 | 31.38 |
| 08/25/2026 21:58 | 24 | 31.38 |
| 08/25/2026 21:58 | 76 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 300 | 31.39 |
| 08/25/2026 21:58 | 200 | 31.39 |
| 08/25/2026 21:58 | 25 | 31.39 |
| 08/25/2026 21:58 | 300 | 31.39 |
| 08/25/2026 21:58 | 79 | 31.39 |
| 08/25/2026 21:58 | 60 | 31.39 |
| 08/25/2026 21:58 | 140 | 31.39 |
| 08/25/2026 21:58 | 200 | 31.39 |
| 08/25/2026 21:58 | 100 | 31.39 |
| 08/25/2026 21:58 | 3 | 31.39 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 30 | 31.38 |
| 08/25/2026 21:58 | 2 | 31.38 |
| 08/25/2026 21:58 | 31 | 31.38 |
| 08/25/2026 21:58 | 1 | 31.38 |
| 08/25/2026 21:58 | 10 | 31.38 |
| 08/25/2026 21:58 | 25 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 1000 | 31.38 |
| 08/25/2026 21:58 | 25 | 31.38 |
| 08/25/2026 21:58 | 200 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 600 | 31.38 |
| 08/25/2026 21:58 | 4 | 31.38 |
| 08/25/2026 21:58 | 4 | 31.38 |
| 08/25/2026 21:58 | 19 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.37 |
| 08/25/2026 21:58 | 52 | 31.38 |
| 08/25/2026 21:58 | 9 | 31.38 |
| 08/25/2026 21:58 | 77 | 31.385 |
| 08/25/2026 21:58 | 41 | 31.39 |
| 08/25/2026 21:58 | 100 | 31.39 |
| 08/25/2026 21:58 | 66 | 31.39 |
| 08/25/2026 21:58 | 100 | 31.39 |
| 08/25/2026 21:58 | 193 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.40 |
| 08/25/2026 21:58 | 200 | 31.40 |
| 08/25/2026 21:58 | 4 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.40 |
| 08/25/2026 21:58 | 1 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.40 |
| 08/25/2026 21:58 | 1 | 31.41 |
| 08/25/2026 21:58 | 832 | 31.41 |
| 08/25/2026 21:58 | 20 | 31.41 |
| 08/25/2026 21:58 | 35 | 31.41 |
| 08/25/2026 21:58 | 13 | 31.41 |
| 08/25/2026 21:58 | 92 | 31.40 |
| 08/25/2026 21:58 | 8 | 31.40 |
| 08/25/2026 21:58 | 7 | 31.40 |
| 08/25/2026 21:58 | 62 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.40 |
| 08/25/2026 21:58 | 75 | 31.40 |
| 08/25/2026 21:58 | 25 | 31.40 |
| 08/25/2026 21:58 | 25 | 31.40 |
| 08/25/2026 21:58 | 25 | 31.40 |
| 08/25/2026 21:58 | 25 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.40 |
| 08/25/2026 21:58 | 76 | 31.40 |
| 08/25/2026 21:58 | 300 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.405 |
| 08/25/2026 21:58 | 100 | 31.40 |
| 08/25/2026 21:58 | 5 | 31.40 |
| 08/25/2026 21:58 | 2 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.40 |
| 08/25/2026 21:58 | 30 | 31.40 |
| 08/25/2026 21:58 | 35 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.40 |
| 08/25/2026 21:58 | 27 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.40 |
| 08/25/2026 21:58 | 100 | 31.39 |
| 08/25/2026 21:58 | 100 | 31.39 |
| 08/25/2026 21:58 | 200 | 31.39 |
| 08/25/2026 21:58 | 100 | 31.39 |
| 08/25/2026 21:58 | 588 | 31.39 |
| 08/25/2026 21:58 | 212 | 31.39 |
| 08/25/2026 21:58 | 1 | 31.39 |
| 08/25/2026 21:58 | 33 | 31.39 |
| 08/25/2026 21:58 | 100 | 31.39 |
| 08/25/2026 21:58 | 100 | 31.39 |
| 08/25/2026 21:58 | 200 | 31.39 |
| 08/25/2026 21:58 | 37 | 31.39 |
| 08/25/2026 21:58 | 163 | 31.39 |
| 08/25/2026 21:58 | 20 | 31.39 |
| 08/25/2026 21:58 | 82 | 31.39 |
| 08/25/2026 21:58 | 18 | 31.39 |
| 08/25/2026 21:58 | 1 | 31.39 |
| 08/25/2026 21:58 | 200 | 31.39 |
| 08/25/2026 21:58 | 27 | 31.39 |
| 08/25/2026 21:58 | 35 | 31.39 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 200 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 5 | 31.38 |
| 08/25/2026 21:58 | 25 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 500 | 31.38 |
| 08/25/2026 21:58 | 36 | 31.38 |
| 08/25/2026 21:58 | 35 | 31.38 |
| 08/25/2026 21:58 | 400 | 31.38 |
| 08/25/2026 21:58 | 35 | 31.38 |
| 08/25/2026 21:58 | 6 | 31.38 |
| 08/25/2026 21:58 | 100 | 31.38 |
| 08/25/2026 21:58 | 51 | 31.38 |
| 08/25/2026 21:58 | 700 | 31.37 |
| 08/25/2026 21:58 | 100 | 31.37 |
| 08/25/2026 21:58 | 500 | 31.37 |
| 08/25/2026 21:58 | 2 | 31.37 |
| 08/25/2026 21:58 | 100 | 31.37 |
| 08/25/2026 21:58 | 300 | 31.37 |
| 08/25/2026 21:57 | 11 | 31.37 |
| 08/25/2026 21:57 | 100 | 31.37 |
| 08/25/2026 21:57 | 17 | 31.37 |
| 08/25/2026 21:57 | 28 | 31.37 |
| 08/25/2026 21:57 | 72 | 31.37 |
| 08/25/2026 21:57 | 79 | 31.37 |
| 08/25/2026 21:57 | 100 | 31.37 |
| 08/25/2026 21:57 | 100 | 31.37 |
| 08/25/2026 21:57 | 21 | 31.37 |
| 08/25/2026 21:57 | 200 | 31.38 |
| 08/25/2026 21:57 | 124 | 31.38 |
| 08/25/2026 21:57 | 2 | 31.38 |
| 08/25/2026 21:57 | 200 | 31.38 |
| 08/25/2026 21:57 | 9 | 31.38 |
| 08/25/2026 21:57 | 100 | 31.385 |
| 08/25/2026 21:57 | 34 | 31.38 |
| 08/25/2026 21:57 | 5 | 31.39 |
| 08/25/2026 21:57 | 200 | 31.39 |
| 08/25/2026 21:57 | 100 | 31.39 |
| 08/25/2026 21:57 | 31 | 31.39 |
| 08/25/2026 21:57 | 100 | 31.39 |
| 08/25/2026 21:57 | 5 | 31.40 |
| 08/25/2026 21:57 | 141 | 31.40 |
| 08/25/2026 21:57 | 28 | 31.40 |
| 08/25/2026 21:57 | 25 | 31.40 |
| 08/25/2026 21:57 | 100 | 31.41 |
| 08/25/2026 21:57 | 176 | 31.42 |
| 08/25/2026 21:57 | 1 | 31.42 |
| 08/25/2026 21:57 | 100 | 31.42 |
| 08/25/2026 21:57 | 5 | 31.42 |
| 08/25/2026 21:57 | 21 | 31.42 |
| 08/25/2026 21:57 | 32 | 31.42 |
| 08/25/2026 21:57 | 11 | 31.42 |
| 08/25/2026 21:57 | 5 | 31.425 |
| 08/25/2026 21:56 | 21 | 31.43 |
| 08/25/2026 21:56 | 79 | 31.43 |
| 08/25/2026 21:56 | 21 | 31.43 |
| 08/25/2026 21:56 | 4 | 31.43 |
| 08/25/2026 21:56 | 25 | 31.43 |
| 08/25/2026 21:56 | 25 | 31.43 |
| 08/25/2026 21:56 | 34 | 31.43 |
| 08/25/2026 21:56 | 12 | 31.43 |
| 08/25/2026 21:56 | 2 | 31.43 |
| 08/25/2026 21:56 | 86 | 31.43 |
| 08/25/2026 21:56 | 14 | 31.43 |
| 08/25/2026 21:56 | 95 | 31.42 |
| 08/25/2026 21:56 | 5 | 31.42 |
| 08/25/2026 21:56 | 5 | 31.42 |
| 08/25/2026 21:56 | 100 | 31.42 |
| 08/25/2026 21:56 | 317 | 31.42 |
| 08/25/2026 21:56 | 100 | 31.42 |
| 08/25/2026 21:56 | 100 | 31.42 |
| 08/25/2026 21:56 | 6 | 31.42 |
| 08/25/2026 21:56 | 3 | 31.42 |
| 08/25/2026 21:56 | 5 | 31.42 |
| 08/25/2026 21:56 | 200 | 31.42 |
| 08/25/2026 21:56 | 100 | 31.42 |
| 08/25/2026 21:56 | 3 | 31.42 |
| 08/25/2026 21:56 | 47 | 31.42 |
| 08/25/2026 21:56 | 100 | 31.42 |
| 08/25/2026 21:56 | 82 | 31.42 |
| 08/25/2026 21:56 | 11 | 31.42 |
| 08/25/2026 21:56 | 7 | 31.42 |
| 08/25/2026 21:56 | 20 | 31.42 |
| 08/25/2026 21:55 | 100 | 31.41 |
| 08/25/2026 21:55 | 200 | 31.41 |
| 08/25/2026 21:55 | 100 | 31.41 |
| 08/25/2026 21:55 | 2 | 31.41 |
| 08/25/2026 21:55 | 100 | 31.41 |
| 08/25/2026 21:55 | 100 | 31.41 |
| 08/25/2026 21:55 | 200 | 31.41 |
| 08/25/2026 21:55 | 160 | 31.41 |
| 08/25/2026 21:55 | 40 | 31.41 |
| 08/25/2026 21:55 | 1 | 31.41 |
| 08/25/2026 21:55 | 100 | 31.41 |
| 08/25/2026 21:55 | 100 | 31.41 |
| 08/25/2026 21:55 | 100 | 31.41 |
| 08/25/2026 21:55 | 100 | 31.40 |
| 08/25/2026 21:55 | 9 | 31.40 |
| 08/25/2026 21:55 | 47 | 31.40 |
| 08/25/2026 21:55 | 7 | 31.40 |
| 08/25/2026 21:55 | 1 | 31.41 |
| 08/25/2026 21:55 | 1 | 31.41 |
| 08/25/2026 21:55 | 1 | 31.41 |
| 08/25/2026 21:55 | 1 | 31.41 |
| 08/25/2026 21:55 | 1 | 31.41 |
| 08/25/2026 21:54 | 4 | 31.42 |
| 08/25/2026 21:54 | 9 | 31.43 |
| 08/25/2026 21:54 | 30 | 31.43 |
| 08/25/2026 21:54 | 11 | 31.44 |
| 08/25/2026 21:54 | 1 | 31.44 |
| 08/25/2026 21:54 | 100 | 31.45 |
| 08/25/2026 21:53 | 100 | 31.44 |
| 08/25/2026 21:53 | 80 | 31.44 |
| 08/25/2026 21:53 | 193 | 31.44 |
| 08/25/2026 21:53 | 35 | 31.445 |
| 08/25/2026 21:53 | 72 | 31.44 |
| 08/25/2026 21:53 | 253 | 31.44 |
| 08/25/2026 21:53 | 100 | 31.44 |
| 08/25/2026 21:53 | 53 | 31.44 |
| 08/25/2026 21:53 | 100 | 31.44 |
| 08/25/2026 21:53 | 6 | 31.44 |
| 08/25/2026 21:53 | 182 | 31.44 |
| 08/25/2026 21:53 | 37 | 31.44 |
| 08/25/2026 21:53 | 100 | 31.44 |
| 08/25/2026 21:53 | 100 | 31.43 |
| 08/25/2026 21:53 | 5 | 31.43 |
| 08/25/2026 21:52 | 96 | 31.43 |
| 08/25/2026 21:51 | 200 | 31.43 |
| 08/25/2026 21:51 | 100 | 31.43 |
| 08/25/2026 21:51 | 15 | 31.43 |
| 08/25/2026 21:51 | 100 | 31.43 |
| 08/25/2026 21:51 | 61 | 31.43 |
| 08/25/2026 21:51 | 27 | 31.43 |
| 08/25/2026 21:51 | 100 | 31.43 |
| 08/25/2026 21:51 | 300 | 31.43 |
| 08/25/2026 21:50 | 1 | 31.42 |
| 08/25/2026 21:50 | 100 | 31.42 |
| 08/25/2026 21:50 | 20 | 31.43 |
| 08/25/2026 21:50 | 96 | 31.43 |
| 08/25/2026 21:50 | 4 | 31.43 |
| 08/25/2026 21:50 | 96 | 31.43 |
| 08/25/2026 21:50 | 38 | 31.43 |
| 08/25/2026 21:50 | 330 | 31.43 |
| 08/25/2026 21:50 | 100 | 31.43 |
| 08/25/2026 21:50 | 200 | 31.43 |
| 08/25/2026 21:50 | 100 | 31.43 |
| 08/25/2026 21:50 | 100 | 31.43 |
| 08/25/2026 21:50 | 92 | 31.43 |
| 08/25/2026 21:50 | 160 | 31.42 |
| 08/25/2026 21:50 | 187 | 31.42 |
| 08/25/2026 21:50 | 200 | 31.42 |
| 08/25/2026 21:50 | 200 | 31.42 |
| 08/25/2026 21:50 | 100 | 31.42 |
| 08/25/2026 21:49 | 100 | 31.415 |
| 08/25/2026 21:49 | 200 | 31.415 |
| 08/25/2026 21:49 | 7 | 31.41 |
| 08/25/2026 21:49 | 82 | 31.41 |
| 08/25/2026 21:49 | 1 | 31.41 |
| 08/25/2026 21:49 | 1 | 31.41 |
| 08/25/2026 21:49 | 38 | 31.42 |
| 08/25/2026 21:48 | 20 | 31.42 |
| 08/25/2026 21:48 | 62 | 31.42 |
| 08/25/2026 21:48 | 11 | 31.42 |
| 08/25/2026 21:48 | 100 | 31.42 |
| 08/25/2026 21:48 | 37 | 31.41 |
| 08/25/2026 21:48 | 100 | 31.41 |
| 08/25/2026 21:48 | 100 | 31.41 |
| 08/25/2026 21:48 | 200 | 31.41 |
| 08/25/2026 21:48 | 35 | 31.41 |
| 08/25/2026 21:48 | 7 | 31.41 |
| 08/25/2026 21:48 | 6 | 31.41 |
| 08/25/2026 21:48 | 4 | 31.41 |
| 08/25/2026 21:48 | 11 | 31.41 |
| 08/25/2026 21:48 | 200 | 31.40 |
| 08/25/2026 21:48 | 100 | 31.40 |
| 08/25/2026 21:48 | 4 | 31.40 |
| 08/25/2026 21:48 | 47 | 31.40 |
| 08/25/2026 21:48 | 100 | 31.40 |
| 08/25/2026 21:48 | 100 | 31.40 |
| 08/25/2026 21:47 | 200 | 31.39 |
| 08/25/2026 21:47 | 35 | 31.39 |
| 08/25/2026 21:47 | 152 | 31.39 |
| 08/25/2026 21:47 | 100 | 31.39 |
| 08/25/2026 21:47 | 7 | 31.38 |
| 08/25/2026 21:47 | 200 | 31.38 |
| 08/25/2026 21:47 | 100 | 31.38 |
| 08/25/2026 21:47 | 90 | 31.38 |
| 08/25/2026 21:47 | 110 | 31.38 |
| 08/25/2026 21:47 | 100 | 31.38 |
| 08/25/2026 21:47 | 17 | 31.38 |
| 08/25/2026 21:47 | 100 | 31.38 |
| 08/25/2026 21:47 | 73 | 31.38 |
| 08/25/2026 21:47 | 100 | 31.38 |
| 08/25/2026 21:47 | 19 | 31.37 |
| 08/25/2026 21:47 | 100 | 31.37 |
| 08/25/2026 21:47 | 2 | 31.37 |
| 08/25/2026 21:47 | 13 | 31.39 |
| 08/25/2026 21:47 | 87 | 31.39 |
| 08/25/2026 21:47 | 12 | 31.39 |
| 08/25/2026 21:47 | 1 | 31.39 |
| 08/25/2026 21:47 | 11 | 31.40 |
| 08/25/2026 21:47 | 60 | 31.40 |
| 08/25/2026 21:47 | 100 | 31.40 |
| 08/25/2026 21:47 | 11 | 31.40 |
| 08/25/2026 21:47 | 30 | 31.40 |
| 08/25/2026 21:47 | 40 | 31.40 |
| 08/25/2026 21:47 | 60 | 31.40 |
| 08/25/2026 21:45 | 100 | 31.41 |
| 08/25/2026 21:45 | 11 | 31.41 |
| 08/25/2026 21:45 | 100 | 31.41 |
| 08/25/2026 21:45 | 100 | 31.41 |
| 08/25/2026 21:45 | 66 | 31.41 |
| 08/25/2026 21:45 | 100 | 31.41 |
| 08/25/2026 21:44 | 43 | 31.41 |
| 08/25/2026 21:44 | 1 | 31.41 |
| 08/25/2026 21:44 | 200 | 31.415 |
| 08/25/2026 21:44 | 73 | 31.42 |
| 08/25/2026 21:44 | 127 | 31.42 |
| 08/25/2026 21:44 | 20 | 31.42 |
| 08/25/2026 21:44 | 11 | 31.42 |
| 08/25/2026 21:44 | 100 | 31.42 |
| 08/25/2026 21:44 | 20 | 31.42 |
| 08/25/2026 21:44 | 158 | 31.425 |
| 08/25/2026 21:44 | 38 | 31.425 |
| 08/25/2026 21:44 | 38 | 31.425 |
| 08/25/2026 21:44 | 37 | 31.425 |
| 08/25/2026 21:44 | 1 | 31.42 |
| 08/25/2026 21:44 | 100 | 31.42 |
| 08/25/2026 21:44 | 100 | 31.42 |
| 08/25/2026 21:44 | 100 | 31.42 |
| 08/25/2026 21:44 | 100 | 31.42 |
| 08/25/2026 21:44 | 78 | 31.42 |
| 08/25/2026 21:44 | 17 | 31.42 |
| 08/25/2026 21:44 | 5 | 31.42 |
| 08/25/2026 21:43 | 100 | 31.41 |
| 08/25/2026 21:43 | 100 | 31.41 |
| 08/25/2026 21:43 | 9 | 31.41 |
| 08/25/2026 21:43 | 20 | 31.41 |
| 08/25/2026 21:42 | 100 | 31.41 |
| 08/25/2026 21:42 | 200 | 31.41 |
| 08/25/2026 21:42 | 7 | 31.41 |
| 08/25/2026 21:42 | 100 | 31.41 |
| 08/25/2026 21:42 | 100 | 31.41 |
| 08/25/2026 21:42 | 200 | 31.41 |
| 08/25/2026 21:42 | 10 | 31.41 |
| 08/25/2026 21:42 | 100 | 31.41 |
| 08/25/2026 21:42 | 76 | 31.41 |
| 08/25/2026 21:42 | 99 | 31.41 |
| 08/25/2026 21:41 | 1 | 31.41 |
| 08/25/2026 21:39 | 100 | 31.41 |
| 08/25/2026 21:39 | 1 | 31.41 |
| 08/25/2026 21:39 | 200 | 31.41 |
| 08/25/2026 21:39 | 3 | 31.41 |
| 08/25/2026 21:39 | 100 | 31.41 |
| 08/25/2026 21:39 | 100 | 31.405 |
| 08/25/2026 21:39 | 16 | 31.40 |
| 08/25/2026 21:39 | 25 | 31.40 |
| 08/25/2026 21:39 | 13 | 31.40 |
| 08/25/2026 21:38 | 9 | 31.42 |
| 08/25/2026 21:38 | 40 | 31.42 |
| 08/25/2026 21:38 | 1 | 31.42 |
| 08/25/2026 21:38 | 50 | 31.42 |
| 08/25/2026 21:38 | 100 | 31.42 |
| 08/25/2026 21:38 | 2 | 31.425 |
| 08/25/2026 21:38 | 3 | 31.425 |
| 08/25/2026 21:38 | 30 | 31.42 |
| 08/25/2026 21:38 | 5 | 31.42 |
| 08/25/2026 21:38 | 5 | 31.42 |
| 08/25/2026 21:38 | 1 | 31.42 |
| 08/25/2026 21:38 | 1 | 31.42 |
| 08/25/2026 21:38 | 1 | 31.42 |
| 08/25/2026 21:38 | 100 | 31.42 |
| 08/25/2026 21:38 | 100 | 31.42 |
| 08/25/2026 21:38 | 100 | 31.41 |
| 08/25/2026 21:38 | 4 | 31.41 |
| 08/25/2026 21:38 | 10 | 31.41 |
| 08/25/2026 21:38 | 98 | 31.41 |
| 08/25/2026 21:37 | 2 | 31.41 |
| 08/25/2026 21:37 | 188 | 31.40 |
| 08/25/2026 21:37 | 100 | 31.40 |
| 08/25/2026 21:37 | 100 | 31.40 |
| 08/25/2026 21:37 | 100 | 31.40 |
| 08/25/2026 21:37 | 100 | 31.40 |
| 08/25/2026 21:37 | 100 | 31.40 |
| 08/25/2026 21:37 | 15 | 31.40 |
| 08/25/2026 21:37 | 100 | 31.40 |
| 08/25/2026 21:37 | 100 | 31.40 |
| 08/25/2026 21:37 | 84 | 31.40 |
| 08/25/2026 21:37 | 52 | 31.40 |
| 08/25/2026 21:37 | 4 | 31.40 |
| 08/25/2026 21:36 | 1 | 31.41 |
| 08/25/2026 21:36 | 100 | 31.41 |
| 08/25/2026 21:36 | 100 | 31.41 |
| 08/25/2026 21:34 | 100 | 31.41 |
| 08/25/2026 21:34 | 20 | 31.42 |
| 08/25/2026 21:32 | 100 | 31.42 |
| 08/25/2026 21:32 | 100 | 31.42 |
| 08/25/2026 21:32 | 200 | 31.42 |
| 08/25/2026 21:32 | 64 | 31.42 |
| 08/25/2026 21:32 | 2 | 31.42 |
| 08/25/2026 21:32 | 13 | 31.42 |
| 08/25/2026 21:32 | 15 | 31.42 |
| 08/25/2026 21:32 | 6 | 31.42 |
| 08/25/2026 21:32 | 1 | 31.42 |
| 08/25/2026 21:32 | 20 | 31.41 |
| 08/25/2026 21:32 | 97 | 31.41 |
| 08/25/2026 21:32 | 3 | 31.41 |
| 08/25/2026 21:32 | 100 | 31.41 |
| 08/25/2026 21:31 | 49 | 31.41 |
| 08/25/2026 21:31 | 1 | 31.40 |
| 08/25/2026 21:31 | 29 | 31.40 |
| 08/25/2026 21:31 | 66 | 31.40 |
| 08/25/2026 21:31 | 16 | 31.40 |
| 08/25/2026 21:31 | 7 | 31.40 |
| 08/25/2026 21:31 | 11 | 31.40 |
| 08/25/2026 21:30 | 25 | 31.40 |
| 08/25/2026 21:30 | 15 | 31.40 |
| 08/25/2026 21:30 | 1 | 31.40 |
| 08/25/2026 21:30 | 1 | 31.40 |
| 08/25/2026 21:30 | 35 | 31.39 |
| 08/25/2026 21:30 | 55 | 31.39 |
| 08/25/2026 21:30 | 10 | 31.39 |
| 08/25/2026 21:30 | 35 | 31.39 |
| 08/25/2026 21:30 | 3 | 31.38 |
| 08/25/2026 21:30 | 48 | 31.38 |
| 08/25/2026 21:30 | 100 | 31.38 |
| 08/25/2026 21:30 | 52 | 31.38 |
| 08/25/2026 21:30 | 35 | 31.38 |
| 08/25/2026 21:30 | 80 | 31.38 |
| 08/25/2026 21:30 | 90 | 31.38 |
| 08/25/2026 21:30 | 35 | 31.38 |
| 08/25/2026 21:30 | 8 | 31.38 |
| 08/25/2026 21:30 | 5 | 31.37 |
| 08/25/2026 21:30 | 35 | 31.37 |
| 08/25/2026 21:30 | 49 | 31.37 |
| 08/25/2026 21:30 | 3 | 31.37 |
| 08/25/2026 21:30 | 1 | 31.36 |
| 08/25/2026 21:29 | 1 | 31.36 |
| 08/25/2026 21:29 | 21 | 31.36 |
| 08/25/2026 21:27 | 1 | 31.36 |
| 08/25/2026 21:27 | 79 | 31.36 |
| 08/25/2026 21:27 | 21 | 31.36 |
| 08/25/2026 21:27 | 173 | 31.36 |
| 08/25/2026 21:27 | 13 | 31.36 |
| 08/25/2026 21:27 | 194 | 31.36 |
| 08/25/2026 21:27 | 194 | 31.36 |
| 08/25/2026 21:27 | 326 | 31.36 |
| 08/25/2026 21:27 | 1 | 31.36 |
| 08/25/2026 21:27 | 193 | 31.36 |
| 08/25/2026 21:27 | 2 | 31.37 |
| 08/25/2026 21:27 | 5 | 31.37 |
| 08/25/2026 21:27 | 5 | 31.37 |
| 08/25/2026 21:27 | 1 | 31.37 |
| 08/25/2026 21:27 | 3 | 31.37 |
| 08/25/2026 21:27 | 19 | 31.365 |
| 08/25/2026 21:27 | 100 | 31.365 |
| 08/25/2026 21:27 | 61 | 31.37 |
| 08/25/2026 21:27 | 39 | 31.37 |
| 08/25/2026 21:27 | 61 | 31.37 |
| 08/25/2026 21:26 | 100 | 31.36 |
| 08/25/2026 21:24 | 1 | 31.35 |
| 08/25/2026 21:24 | 1 | 31.35 |
| 08/25/2026 21:24 | 200 | 31.36 |
| 08/25/2026 21:24 | 1 | 31.36 |
| 08/25/2026 21:23 | 2 | 31.36 |
| 08/25/2026 21:23 | 1 | 31.36 |
| 08/25/2026 21:17 | 53 | 31.35 |
| 08/25/2026 21:17 | 25 | 31.35 |
| 08/25/2026 21:17 | 60 | 31.36 |
| 08/25/2026 21:17 | 26 | 31.36 |
| 08/25/2026 21:15 | 2 | 31.38 |
| 08/25/2026 21:15 | 3 | 31.38 |
| 08/25/2026 21:15 | 5 | 31.38 |
| 08/25/2026 21:15 | 4 | 31.38 |
| 08/25/2026 21:15 | 35 | 31.38 |
| 08/25/2026 21:15 | 100 | 31.37 |
| 08/25/2026 21:15 | 5 | 31.37 |
| 08/25/2026 21:15 | 53 | 31.37 |
| 08/25/2026 21:15 | 200 | 31.37 |
| 08/25/2026 21:15 | 100 | 31.37 |
| 08/25/2026 21:14 | 1 | 31.36 |
| 08/25/2026 21:14 | 1 | 31.36 |
| 08/25/2026 21:13 | 1 | 31.36 |
| 08/25/2026 21:09 | 65 | 31.34 |
| 08/25/2026 21:09 | 29 | 31.34 |
| 08/25/2026 21:09 | 21 | 31.34 |
| 08/25/2026 21:09 | 195 | 31.35 |
| 08/25/2026 21:09 | 50 | 31.35 |
| 08/25/2026 21:09 | 18 | 31.35 |
| 08/25/2026 21:09 | 4 | 31.35 |
| 08/25/2026 21:08 | 25 | 31.36 |
| 08/25/2026 21:08 | 1 | 31.37 |
| 08/25/2026 21:08 | 199 | 31.37 |
| 08/25/2026 21:08 | 100 | 31.37 |
| 08/25/2026 21:08 | 100 | 31.38 |
| 08/25/2026 21:08 | 100 | 31.38 |
| 08/25/2026 21:08 | 6 | 31.39 |
| 08/25/2026 21:08 | 5 | 31.39 |
| 08/25/2026 21:08 | 25 | 31.40 |
| 08/25/2026 21:08 | 11 | 31.40 |
| 08/25/2026 21:06 | 200 | 31.41 |
| 08/25/2026 21:06 | 100 | 31.41 |
| 08/25/2026 21:06 | 100 | 31.41 |
| 08/25/2026 21:06 | 21 | 31.41 |
| 08/25/2026 21:05 | 100 | 31.42 |
| 08/25/2026 21:05 | 100 | 31.42 |
| 08/25/2026 21:05 | 11 | 31.42 |
| 08/25/2026 21:05 | 1 | 31.42 |
| 08/25/2026 21:04 | 66 | 31.42 |
| 08/25/2026 21:04 | 115 | 31.42 |
| 08/25/2026 21:04 | 19 | 31.42 |
| 08/25/2026 21:04 | 100 | 31.42 |
| 08/25/2026 21:04 | 17 | 31.42 |
| 08/25/2026 21:04 | 1 | 31.42 |
| 08/25/2026 21:04 | 1 | 31.42 |
| 08/25/2026 21:04 | 96 | 31.42 |
| 08/25/2026 21:03 | 3 | 31.44 |
| 08/25/2026 21:03 | 100 | 31.43 |
| 08/25/2026 21:03 | 1 | 31.43 |
| 08/25/2026 21:03 | 58 | 31.43 |
| 08/25/2026 21:03 | 58 | 31.43 |
| 08/25/2026 21:03 | 100 | 31.43 |
| 08/25/2026 20:59 | 1 | 31.41 |
| 08/25/2026 20:59 | 1 | 31.41 |
| 08/25/2026 20:59 | 27 | 31.41 |
| 08/25/2026 20:58 | 1 | 31.41 |
| 08/25/2026 20:54 | 1 | 31.42 |
| 08/25/2026 20:50 | 50 | 31.42 |
| 08/25/2026 20:50 | 18 | 31.42 |
| 08/25/2026 20:50 | 18 | 31.42 |
| 08/25/2026 20:49 | 25 | 31.43 |
| 08/25/2026 20:49 | 100 | 31.43 |
| 08/25/2026 20:48 | 35 | 31.44 |
| 08/25/2026 20:48 | 4 | 31.44 |
| 08/25/2026 20:48 | 57 | 31.44 |
| 08/25/2026 20:48 | 2 | 31.44 |
| 08/25/2026 20:48 | 84 | 31.44 |
| 08/25/2026 20:48 | 2 | 31.44 |
| 08/25/2026 20:48 | 4 | 31.43 |
| 08/25/2026 20:48 | 2 | 31.43 |
| 08/25/2026 20:48 | 100 | 31.43 |
| 08/25/2026 20:48 | 7 | 31.43 |
| 08/25/2026 20:48 | 93 | 31.43 |
| 08/25/2026 20:48 | 7 | 31.43 |
| 08/25/2026 20:48 | 2 | 31.42 |
| 08/25/2026 20:44 | 1 | 31.42 |
| 08/25/2026 20:44 | 200 | 31.42 |
| 08/25/2026 20:44 | 9 | 31.42 |
| 08/25/2026 20:44 | 100 | 31.42 |
| 08/25/2026 20:44 | 2 | 31.41 |
| 08/25/2026 20:43 | 1 | 31.41 |
| 08/25/2026 20:42 | 17 | 31.41 |
| 08/25/2026 20:41 | 45 | 31.41 |
| 08/25/2026 20:40 | 20 | 31.42 |
| 08/25/2026 20:38 | 17 | 31.43 |
| 08/25/2026 20:38 | 17 | 31.44 |
| 08/25/2026 20:38 | 11 | 31.44 |
| 08/25/2026 20:38 | 17 | 31.44 |
| 08/25/2026 20:38 | 96 | 31.45 |
| 08/25/2026 20:38 | 20 | 31.45 |
| 08/25/2026 20:38 | 1 | 31.45 |
| 08/25/2026 20:36 | 16 | 31.46 |
| 08/25/2026 20:36 | 76 | 31.46 |
| 08/25/2026 20:34 | 25 | 31.47 |
| 08/25/2026 20:34 | 96 | 31.47 |
| 08/25/2026 20:33 | 10 | 31.47 |
| 08/25/2026 20:31 | 100 | 31.47 |
| 08/25/2026 20:31 | 74 | 31.47 |
| 08/25/2026 20:31 | 25 | 31.47 |
| 08/25/2026 20:31 | 20 | 31.47 |
| 08/25/2026 20:31 | 100 | 31.47 |
| 08/25/2026 20:31 | 60 | 31.47 |
| 08/25/2026 20:31 | 2 | 31.47 |
| 08/25/2026 20:31 | 100 | 31.47 |
| 08/25/2026 20:31 | 100 | 31.47 |
| 08/25/2026 20:29 | 1 | 31.45 |
| 08/25/2026 20:27 | 100 | 31.46 |
| 08/25/2026 20:24 | 1 | 31.47 |
| 08/25/2026 20:23 | 16 | 31.47 |
| 08/25/2026 20:22 | 100 | 31.47 |
| 08/25/2026 20:22 | 1 | 31.47 |
| 08/25/2026 20:21 | 1 | 31.47 |
| 08/25/2026 20:21 | 29 | 31.48 |
| 08/25/2026 20:21 | 96 | 31.48 |
| 08/25/2026 20:21 | 1 | 31.485 |
| 08/25/2026 20:19 | 90 | 31.48 |
| 08/25/2026 20:19 | 1 | 31.485 |
| 08/25/2026 20:16 | 1 | 31.48 |
| 08/25/2026 20:15 | 100 | 31.48 |
| 08/25/2026 20:15 | 100 | 31.48 |
| 08/25/2026 20:15 | 20 | 31.48 |
| 08/25/2026 20:15 | 32 | 31.47 |
| 08/25/2026 20:15 | 1 | 31.47 |
| 08/25/2026 20:15 | 83 | 31.47 |
| 08/25/2026 20:15 | 3 | 31.47 |
| 08/25/2026 20:15 | 10 | 31.47 |
| 08/25/2026 20:15 | 11 | 31.47 |
| 08/25/2026 20:14 | 60 | 31.47 |
| 08/25/2026 20:14 | 1 | 31.47 |
| 08/25/2026 20:14 | 1 | 31.47 |
| 08/25/2026 20:14 | 1 | 31.475 |
| 08/25/2026 20:07 | 100 | 31.47 |
| 08/25/2026 20:07 | 90 | 31.47 |
| 08/25/2026 20:07 | 100 | 31.47 |
| 08/25/2026 20:07 | 10 | 31.47 |
| 08/25/2026 20:07 | 25 | 31.47 |
| 08/25/2026 20:07 | 1 | 31.47 |
| 08/25/2026 20:07 | 100 | 31.47 |
| 08/25/2026 20:03 | 2 | 31.48 |
| 08/25/2026 20:01 | 2 | 31.48 |
| 08/25/2026 20:01 | 2 | 31.48 |
| 08/25/2026 19:56 | 3 | 31.48 |
| 08/25/2026 19:56 | 5 | 31.48 |
| 08/25/2026 19:56 | 20 | 31.48 |
| 08/25/2026 19:56 | 105 | 31.48 |
| 08/25/2026 19:56 | 51 | 31.48 |
| 08/25/2026 19:54 | 88 | 31.47 |
| 08/25/2026 19:54 | 12 | 31.465 |
| 08/25/2026 19:47 | 69 | 31.47 |
| 08/25/2026 19:47 | 14 | 31.46 |
| 08/25/2026 19:45 | 74 | 31.47 |
| 08/25/2026 19:45 | 100 | 31.47 |
| 08/25/2026 19:43 | 100 | 31.48 |
| 08/25/2026 19:43 | 8 | 31.48 |
| 08/25/2026 19:43 | 2 | 31.48 |
| 08/25/2026 19:43 | 48 | 31.48 |
| 08/25/2026 19:43 | 19 | 31.48 |
| 08/25/2026 19:43 | 13 | 31.47 |
| 08/25/2026 19:43 | 5 | 31.47 |
| 08/25/2026 19:43 | 8 | 31.47 |
| 08/25/2026 19:43 | 5 | 31.47 |
| 08/25/2026 19:43 | 7 | 31.47 |
| 08/25/2026 19:43 | 1 | 31.47 |
| 08/25/2026 19:39 | 96 | 31.48 |
| 08/25/2026 19:39 | 3 | 31.48 |
| 08/25/2026 19:39 | 97 | 31.48 |
| 08/25/2026 19:39 | 99 | 31.48 |
| 08/25/2026 19:39 | 1 | 31.48 |
| 08/25/2026 19:37 | 1 | 31.49 |
| 08/25/2026 19:37 | 8 | 31.49 |
| 08/25/2026 19:37 | 100 | 31.49 |
| 08/25/2026 19:37 | 14 | 31.49 |
| 08/25/2026 19:32 | 1 | 31.50 |
| 08/25/2026 19:31 | 10 | 31.50 |
| 08/25/2026 19:31 | 71 | 31.485 |
| 08/25/2026 19:31 | 100 | 31.50 |
| 08/25/2026 19:30 | 100 | 31.49 |
| 08/25/2026 19:30 | 12 | 31.48 |
| 08/25/2026 19:30 | 1 | 31.47 |
| 08/25/2026 19:28 | 100 | 31.49 |
| 08/25/2026 19:28 | 100 | 31.49 |
| 08/25/2026 19:28 | 1 | 31.49 |
| 08/25/2026 19:28 | 100 | 31.49 |
| 08/25/2026 19:28 | 6 | 31.49 |
| 08/25/2026 19:28 | 100 | 31.49 |
| 08/25/2026 19:28 | 66 | 31.48 |
| 08/25/2026 19:28 | 80 | 31.48 |
| 08/25/2026 19:28 | 10 | 31.48 |
| 08/25/2026 19:28 | 10 | 31.48 |
| 08/25/2026 19:28 | 100 | 31.47 |
| 08/25/2026 19:28 | 90 | 31.47 |
| 08/25/2026 19:28 | 75 | 31.47 |
| 08/25/2026 19:28 | 73 | 31.47 |
| 08/25/2026 19:28 | 14 | 31.47 |
| 08/25/2026 19:28 | 10 | 31.47 |
| 08/25/2026 19:28 | 100 | 31.45 |
| 08/25/2026 19:28 | 100 | 31.45 |
| 08/25/2026 19:26 | 11 | 31.45 |
| 08/25/2026 19:26 | 20 | 31.45 |
| 08/25/2026 19:26 | 2 | 31.44 |
| 08/25/2026 19:26 | 100 | 31.44 |
| 08/25/2026 19:24 | 1 | 31.43 |
| 08/25/2026 19:22 | 154 | 31.45 |
| 08/25/2026 19:22 | 12 | 31.445 |
| 08/25/2026 19:18 | 92 | 31.45 |
| 08/25/2026 19:18 | 8 | 31.45 |
| 08/25/2026 19:18 | 10 | 31.45 |
| 08/25/2026 19:17 | 56 | 31.46 |
| 08/25/2026 19:15 | 12 | 31.46 |
| 08/25/2026 19:14 | 77 | 31.46 |
| 08/25/2026 19:14 | 23 | 31.46 |
| 08/25/2026 19:14 | 100 | 31.46 |
| 08/25/2026 19:14 | 10 | 31.46 |
| 08/25/2026 19:14 | 1 | 31.46 |
| 08/25/2026 19:14 | 100 | 31.46 |
| 08/25/2026 19:14 | 12 | 31.46 |
| 08/25/2026 19:10 | 2 | 31.48 |
| 08/25/2026 19:09 | 18 | 31.47 |
| 08/25/2026 19:09 | 11 | 31.47 |
| 08/25/2026 19:09 | 1 | 31.47 |
| 08/25/2026 19:04 | 12 | 31.49 |
| 08/25/2026 19:04 | 100 | 31.50 |
| 08/25/2026 19:04 | 2 | 31.50 |
| 08/25/2026 19:04 | 1 | 31.50 |
| 08/25/2026 19:02 | 100 | 31.52 |
| 08/25/2026 19:02 | 90 | 31.51 |
| 08/25/2026 18:58 | 100 | 31.51 |
| 08/25/2026 18:58 | 100 | 31.50 |
| 08/25/2026 18:58 | 100 | 31.50 |
| 08/25/2026 18:58 | 1 | 31.50 |
| 08/25/2026 18:58 | 1 | 31.50 |
| 08/25/2026 18:57 | 1 | 31.51 |
| 08/25/2026 18:57 | 2 | 31.51 |
| 08/25/2026 18:54 | 1 | 31.51 |
| 08/25/2026 18:52 | 100 | 31.50 |
| 08/25/2026 18:52 | 100 | 31.50 |
| 08/25/2026 18:52 | 13 | 31.50 |
| 08/25/2026 18:52 | 24 | 31.51 |
| 08/25/2026 18:52 | 10 | 31.51 |
| 08/25/2026 18:52 | 66 | 31.51 |
| 08/25/2026 18:52 | 80 | 31.50 |
| 08/25/2026 18:52 | 100 | 31.50 |
| 08/25/2026 18:52 | 148 | 31.50 |
| 08/25/2026 18:52 | 190 | 31.50 |
| 08/25/2026 18:52 | 31 | 31.50 |
| 08/25/2026 18:52 | 18 | 31.50 |
| 08/25/2026 18:52 | 88 | 31.50 |
| 08/25/2026 18:52 | 12 | 31.50 |
| 08/25/2026 18:52 | 9 | 31.485 |
| 08/25/2026 18:50 | 100 | 31.48 |
| 08/25/2026 18:50 | 12 | 31.48 |
| 08/25/2026 18:50 | 145 | 31.49 |
| 08/25/2026 18:50 | 100 | 31.49 |
| 08/25/2026 18:50 | 100 | 31.49 |
| 08/25/2026 18:50 | 8 | 31.49 |
| 08/25/2026 18:50 | 6 | 31.49 |
| 08/25/2026 18:48 | 1 | 31.50 |
| 08/25/2026 18:47 | 1 | 31.50 |
| 08/25/2026 18:47 | 100 | 31.50 |
| 08/25/2026 18:47 | 30 | 31.50 |
| 08/25/2026 18:42 | 67 | 31.52 |
| 08/25/2026 18:39 | 8 | 31.51 |
| 08/25/2026 18:38 | 62 | 31.51 |
| 08/25/2026 18:38 | 38 | 31.51 |
| 08/25/2026 18:38 | 62 | 31.51 |
| 08/25/2026 18:37 | 1 | 31.515 |
| 08/25/2026 18:35 | 30 | 31.515 |
| 08/25/2026 18:33 | 100 | 31.515 |
| 08/25/2026 18:33 | 38 | 31.51 |
| 08/25/2026 18:32 | 14 | 31.53 |
| 08/25/2026 18:32 | 86 | 31.53 |
| 08/25/2026 18:32 | 100 | 31.52 |
| 08/25/2026 18:27 | 100 | 31.52 |
| 08/25/2026 18:26 | 10 | 31.52 |
| 08/25/2026 18:25 | 4 | 31.52 |
| 08/25/2026 18:25 | 22 | 31.51 |
| 08/25/2026 18:25 | 1 | 31.51 |
| 08/25/2026 18:25 | 100 | 31.51 |
| 08/25/2026 18:25 | 100 | 31.51 |
| 08/25/2026 18:25 | 1 | 31.51 |
| 08/25/2026 18:25 | 91 | 31.51 |
| 08/25/2026 18:23 | 100 | 31.50 |
| 08/25/2026 18:21 | 5 | 31.50 |
| 08/25/2026 18:21 | 100 | 31.50 |
| 08/25/2026 18:15 | 21 | 31.51 |
| 08/25/2026 18:13 | 100 | 31.52 |
| 08/25/2026 18:09 | 1 | 31.545 |
| 08/25/2026 18:05 | 18 | 31.55 |
| 08/25/2026 18:04 | 100 | 31.56 |
| 08/25/2026 18:03 | 5 | 31.56 |
| 08/25/2026 18:01 | 100 | 31.57 |
| 08/25/2026 17:58 | 32 | 31.57 |
| 08/25/2026 17:57 | 20 | 31.58 |
| 08/25/2026 17:57 | 10 | 31.58 |
| 08/25/2026 17:57 | 19 | 31.58 |
| 08/25/2026 17:57 | 1 | 31.58 |
| 08/25/2026 17:57 | 20 | 31.57 |
| 08/25/2026 17:57 | 4 | 31.57 |
| 08/25/2026 17:57 | 45 | 31.57 |
| 08/25/2026 17:57 | 6 | 31.57 |
| 08/25/2026 17:57 | 2 | 31.56 |
| 08/25/2026 17:57 | 19 | 31.56 |
| 08/25/2026 17:57 | 1 | 31.56 |
| 08/25/2026 17:57 | 1 | 31.56 |
| 08/25/2026 17:57 | 1 | 31.56 |
| 08/25/2026 17:57 | 20 | 31.56 |
| 08/25/2026 17:53 | 100 | 31.54 |
| 08/25/2026 17:53 | 24 | 31.54 |
| 08/25/2026 17:53 | 38 | 31.54 |
| 08/25/2026 17:53 | 38 | 31.54 |
| 08/25/2026 17:48 | 34 | 31.54 |
| 08/25/2026 17:48 | 70 | 31.55 |
| 08/25/2026 17:48 | 10 | 31.55 |
| 08/25/2026 17:39 | 50 | 31.53 |
| 08/25/2026 17:37 | 100 | 31.52 |
| 08/25/2026 17:37 | 1 | 31.52 |
| 08/25/2026 17:36 | 71 | 31.53 |
| 08/25/2026 17:36 | 1 | 31.53 |
| 08/25/2026 17:36 | 27 | 31.53 |
| 08/25/2026 17:35 | 100 | 31.54 |
| 08/25/2026 17:35 | 100 | 31.54 |
| 08/25/2026 17:35 | 100 | 31.54 |
| 08/25/2026 17:34 | 24 | 31.55 |
| 08/25/2026 17:34 | 100 | 31.55 |
| 08/25/2026 17:33 | 20 | 31.56 |
| 08/25/2026 17:33 | 45 | 31.56 |
| 08/25/2026 17:32 | 12 | 31.55 |
| 08/25/2026 17:32 | 100 | 31.55 |
| 08/25/2026 17:32 | 4 | 31.55 |
| 08/25/2026 17:32 | 12 | 31.55 |
| 08/25/2026 17:26 | 29 | 31.55 |
| 08/25/2026 17:26 | 27 | 31.55 |
| 08/25/2026 17:26 | 29 | 31.55 |
| 08/25/2026 17:25 | 21 | 31.56 |
| 08/25/2026 17:25 | 40 | 31.56 |
| 08/25/2026 17:25 | 12 | 31.56 |
| 08/25/2026 17:23 | 14 | 31.58 |
| 08/25/2026 17:23 | 15 | 31.58 |
| 08/25/2026 17:23 | 3 | 31.58 |
| 08/25/2026 17:23 | 100 | 31.60 |
| 08/25/2026 17:23 | 100 | 31.60 |
| 08/25/2026 17:23 | 100 | 31.60 |
| 08/25/2026 17:23 | 3 | 31.60 |
| 08/25/2026 17:23 | 1 | 31.60 |
| 08/25/2026 17:23 | 9 | 31.60 |
| 08/25/2026 17:23 | 50 | 31.59 |
| 08/25/2026 17:23 | 300 | 31.59 |
| 08/25/2026 17:22 | 1 | 31.60 |
| 08/25/2026 17:22 | 1 | 31.60 |
| 08/25/2026 17:22 | 1 | 31.60 |
| 08/25/2026 17:20 | 2 | 31.59 |
| 08/25/2026 17:20 | 25 | 31.59 |
| 08/25/2026 17:20 | 25 | 31.59 |
| 08/25/2026 17:20 | 20 | 31.59 |
| 08/25/2026 17:20 | 20 | 31.59 |
| 08/25/2026 17:20 | 8 | 31.59 |
| 08/25/2026 17:20 | 100 | 31.59 |
| 08/25/2026 17:20 | 20 | 31.59 |
| 08/25/2026 17:17 | 27 | 31.60 |
| 08/25/2026 17:17 | 2 | 31.60 |
| 08/25/2026 17:17 | 10 | 31.60 |
| 08/25/2026 17:15 | 10 | 31.59 |
| 08/25/2026 17:15 | 10 | 31.59 |
| 08/25/2026 17:15 | 5 | 31.59 |
| 08/25/2026 17:15 | 100 | 31.58 |
| 08/25/2026 17:15 | 19 | 31.58 |
| 08/25/2026 17:14 | 1 | 31.58 |
| 08/25/2026 17:13 | 2 | 31.57 |
| 08/25/2026 17:13 | 39 | 31.56 |
| 08/25/2026 17:13 | 100 | 31.56 |
| 08/25/2026 17:10 | 22 | 31.55 |
| 08/25/2026 17:10 | 23 | 31.55 |
| 08/25/2026 17:09 | 39 | 31.58 |
| 08/25/2026 17:07 | 45 | 31.58 |
| 08/25/2026 17:07 | 55 | 31.58 |
| 08/25/2026 17:07 | 45 | 31.58 |
| 08/25/2026 17:06 | 64 | 31.57 |
| 08/25/2026 17:06 | 66 | 31.57 |
| 08/25/2026 17:06 | 34 | 31.57 |
| 08/25/2026 17:06 | 50 | 31.57 |
| 08/25/2026 17:06 | 4 | 31.57 |
| 08/25/2026 17:06 | 100 | 31.57 |
| 08/25/2026 17:06 | 12 | 31.57 |
| 08/25/2026 17:06 | 2 | 31.56 |
| 08/25/2026 17:06 | 25 | 31.55 |
| 08/25/2026 17:06 | 49 | 31.55 |
| 08/25/2026 17:06 | 51 | 31.55 |
| 08/25/2026 17:06 | 300 | 31.55 |
| 08/25/2026 17:06 | 100 | 31.55 |
| 08/25/2026 17:06 | 4 | 31.55 |
| 08/25/2026 17:06 | 35 | 31.55 |
| 08/25/2026 17:05 | 10 | 31.55 |
| 08/25/2026 17:04 | 76 | 31.54 |
| 08/25/2026 17:03 | 11 | 31.525 |
| 08/25/2026 17:02 | 19 | 31.53 |
| 08/25/2026 17:02 | 5 | 31.53 |
| 08/25/2026 17:00 | 38 | 31.52 |
| 08/25/2026 16:58 | 9 | 31.54 |
| 08/25/2026 16:58 | 42 | 31.53 |
| 08/25/2026 16:54 | 100 | 31.52 |
| 08/25/2026 16:50 | 6 | 31.54 |
| 08/25/2026 16:47 | 100 | 31.59 |
| 08/25/2026 16:45 | 100 | 31.60 |
| 08/25/2026 16:45 | 23 | 31.60 |
| 08/25/2026 16:45 | 1 | 31.60 |
| 08/25/2026 16:45 | 76 | 31.60 |
| 08/25/2026 16:45 | 1 | 31.60 |
| 08/25/2026 16:45 | 1 | 31.60 |
| 08/25/2026 16:45 | 63 | 31.59 |
| 08/25/2026 16:45 | 37 | 31.59 |
| 08/25/2026 16:45 | 1 | 31.59 |
| 08/25/2026 16:45 | 100 | 31.58 |
| 08/25/2026 16:45 | 63 | 31.57 |
| 08/25/2026 16:45 | 67 | 31.57 |
| 08/25/2026 16:44 | 61 | 31.55 |
| 08/25/2026 16:42 | 100 | 31.58 |
| 08/25/2026 16:42 | 38 | 31.57 |
| 08/25/2026 16:40 | 8 | 31.55 |
| 08/25/2026 16:40 | 100 | 31.56 |
| 08/25/2026 16:40 | 69 | 31.56 |
| 08/25/2026 16:40 | 231 | 31.56 |
| 08/25/2026 16:40 | 69 | 31.56 |
| 08/25/2026 16:40 | 100 | 31.56 |
| 08/25/2026 16:40 | 2 | 31.56 |
| 08/25/2026 16:40 | 3 | 31.56 |
| 08/25/2026 16:40 | 24 | 31.57 |
| 08/25/2026 16:40 | 76 | 31.57 |
| 08/25/2026 16:40 | 6 | 31.57 |
| 08/25/2026 16:39 | 38 | 31.595 |
| 08/25/2026 16:39 | 42 | 31.60 |
| 08/25/2026 16:39 | 5 | 31.60 |
| 08/25/2026 16:39 | 3 | 31.60 |
| 08/25/2026 16:39 | 500 | 31.60 |
| 08/25/2026 16:39 | 100 | 31.60 |
| 08/25/2026 16:38 | 100 | 31.60 |
| 08/25/2026 16:37 | 123 | 31.60 |
| 08/25/2026 16:37 | 18 | 31.60 |
| 08/25/2026 16:37 | 54 | 31.62 |
| 08/25/2026 16:37 | 38 | 31.62 |
| 08/25/2026 16:35 | 8 | 31.62 |
| 08/25/2026 16:30 | 1 | 31.65 |
| 08/25/2026 16:30 | 2 | 31.64 |
| 08/25/2026 16:30 | 12 | 31.64 |
| 08/25/2026 16:30 | 28 | 31.61 |
| 08/25/2026 16:30 | 18 | 31.61 |
| 08/25/2026 16:30 | 18 | 31.61 |
| 08/25/2026 16:30 | 18 | 31.61 |
| 08/25/2026 16:30 | 18 | 31.61 |
| 08/25/2026 16:30 | 1 | 31.61 |
| 08/25/2026 16:30 | 2 | 31.62 |
| 08/25/2026 16:30 | 4 | 31.62 |
| 08/25/2026 16:30 | 6 | 31.62 |
| 08/25/2026 16:30 | 16 | 31.62 |
| 08/25/2026 16:30 | 2 | 31.63 |
| 08/25/2026 16:30 | 34 | 31.64 |
| 08/25/2026 16:30 | 3 | 31.64 |
| 08/25/2026 16:30 | 26 | 31.65 |
| 08/25/2026 16:30 | 100 | 31.65 |
| 08/25/2026 16:30 | 35 | 31.66 |
| 08/25/2026 16:30 | 38 | 31.67 |
| 08/25/2026 16:29 | 88 | 31.70 |
| 08/25/2026 16:29 | 12 | 31.70 |
| 08/25/2026 16:25 | 38 | 31.67 |
| 08/25/2026 16:24 | 100 | 31.68 |
| 08/25/2026 16:24 | 45 | 31.68 |
| 08/25/2026 16:24 | 9 | 31.67 |
| 08/25/2026 16:24 | 91 | 31.67 |
| 08/25/2026 16:24 | 1 | 31.66 |
| 08/25/2026 16:24 | 1 | 31.66 |
| 08/25/2026 16:24 | 7 | 31.66 |
| 08/25/2026 16:23 | 1 | 31.64 |
| 08/25/2026 16:22 | 15 | 31.63 |
| 08/25/2026 16:22 | 85 | 31.63 |
| 08/25/2026 16:22 | 15 | 31.63 |
| 08/25/2026 16:22 | 100 | 31.65 |
| 08/25/2026 16:22 | 4 | 31.65 |
| 08/25/2026 16:22 | 15 | 31.65 |
| 08/25/2026 16:22 | 1 | 31.65 |
| 08/25/2026 16:22 | 1 | 31.65 |
| 08/25/2026 16:22 | 3 | 31.65 |
| 08/25/2026 16:22 | 27 | 31.65 |
| 08/25/2026 16:22 | 1 | 31.65 |
| 08/25/2026 16:22 | 1 | 31.65 |
| 08/25/2026 16:22 | 1 | 31.65 |
| 08/25/2026 16:21 | 38 | 31.60 |
| 08/25/2026 16:19 | 24 | 31.62 |
| 08/25/2026 16:18 | 38 | 31.62 |
| 08/25/2026 16:18 | 38 | 31.62 |
| 08/25/2026 16:17 | 100 | 31.64 |
| 08/25/2026 16:17 | 100 | 31.62 |
| 08/25/2026 16:17 | 10 | 31.62 |
| 08/25/2026 16:17 | 20 | 31.62 |
| 08/25/2026 16:15 | 13 | 31.58 |
| 08/25/2026 16:14 | 100 | 31.60 |
| 08/25/2026 16:14 | 7 | 31.59 |
| 08/25/2026 16:14 | 2 | 31.59 |
| 08/25/2026 16:14 | 100 | 31.58 |
| 08/25/2026 16:14 | 45 | 31.58 |
| 08/25/2026 16:14 | 2 | 31.56 |
| 08/25/2026 16:14 | 20 | 31.57 |
| 08/25/2026 16:14 | 20 | 31.56 |
| 08/25/2026 16:14 | 38 | 31.55 |
| 08/25/2026 16:14 | 38 | 31.55 |
| 08/25/2026 16:14 | 22 | 31.55 |
| 08/25/2026 16:14 | 22 | 31.55 |
| 08/25/2026 16:14 | 23 | 31.55 |
| 08/25/2026 16:14 | 43 | 31.55 |
| 08/25/2026 16:14 | 23 | 31.55 |
| 08/25/2026 16:14 | 44 | 31.55 |
| 08/25/2026 16:14 | 22 | 31.55 |
| 08/25/2026 16:14 | 20 | 31.55 |
| 08/25/2026 16:14 | 4 | 31.55 |
| 08/25/2026 16:14 | 16 | 31.55 |
| 08/25/2026 16:13 | 81 | 31.59 |
| 08/25/2026 16:13 | 1 | 31.58 |
| 08/25/2026 16:13 | 100 | 31.58 |
| 08/25/2026 16:13 | 4 | 31.56 |
| 08/25/2026 16:13 | 100 | 31.56 |
| 08/25/2026 16:13 | 100 | 31.56 |
| 08/25/2026 16:13 | 100 | 31.55 |
| 08/25/2026 16:13 | 300 | 31.51 |
| 08/25/2026 16:13 | 299 | 31.50 |
| 08/25/2026 16:12 | 1 | 31.50 |
| 08/25/2026 16:09 | 100 | 31.55 |
| 08/25/2026 16:09 | 100 | 31.52 |
| 08/25/2026 16:07 | 200 | 31.51 |
| 08/25/2026 16:07 | 100 | 31.51 |
| 08/25/2026 16:05 | 100 | 31.50 |
| 08/25/2026 16:04 | 18 | 31.48 |
| 08/25/2026 16:00 | 24 | 31.48 |
| 08/25/2026 16:00 | 38 | 31.48 |
| 08/25/2026 15:58 | 100 | 31.50 |
| 08/25/2026 15:58 | 20 | 31.48 |
| 08/25/2026 15:58 | 38 | 31.49 |
| 08/25/2026 15:58 | 117 | 31.49 |
| 08/25/2026 15:58 | 22 | 31.54 |
| 08/25/2026 15:57 | 64 | 31.50 |
| 08/25/2026 15:57 | 41 | 31.50 |
| 08/25/2026 15:57 | 100 | 31.50 |
| 08/25/2026 15:55 | 100 | 31.42 |
| 08/25/2026 15:55 | 100 | 31.40 |
| 08/25/2026 15:48 | 28 | 31.33 |
| 08/25/2026 15:48 | 13 | 31.33 |
| 08/25/2026 15:48 | 55 | 31.32 |
| 08/25/2026 15:48 | 1 | 31.31 |
| 08/25/2026 15:48 | 1 | 31.31 |
| 08/25/2026 15:48 | 70 | 31.31 |
| 08/25/2026 15:48 | 1904 | 31.31 |
| 08/25/2026 15:48 | 34 | 31.31 |
| 08/25/2026 15:48 | 100 | 31.29 |
| 08/25/2026 15:45 | 24 | 31.225 |
| 08/25/2026 15:45 | 100 | 31.23 |
| 08/25/2026 15:38 | 6 | 31.38 |
| 08/25/2026 15:31 | 221 | 31.50 |
| 08/25/2026 15:31 | 2279 | 31.50 |
| 08/25/2026 15:31 | 100 | 31.51 |
| 08/25/2026 15:31 | 100 | 31.51 |
| 08/25/2026 15:31 | 144 | 31.52 |
| 08/25/2026 15:30 | 3823 | 31.61 |
| 08/25/2026 15:30 | 3823 | 31.61 |