Eupraxia Rg-Unty-AI
EPRX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
7.36
-0.07 ( -0.94% )
7.33
200
7.47
1'400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 7.36
08/27/2026 22:00 2418 7.36
08/27/2026 21:59 200 7.37
08/27/2026 21:59 11 7.38
08/27/2026 21:59 80 7.39
08/27/2026 21:59 178 7.39
08/27/2026 21:59 2 7.39
08/27/2026 21:59 24 7.39
08/27/2026 21:59 100 7.39
08/27/2026 21:59 24 7.39
08/27/2026 21:59 120 7.39
08/27/2026 21:59 200 7.39
08/27/2026 21:59 24 7.39
08/27/2026 21:59 52 7.39
08/27/2026 21:59 78 7.39
08/27/2026 21:59 62 7.39
08/27/2026 21:59 38 7.39
08/27/2026 21:59 80 7.38
08/27/2026 21:59 24 7.38
08/27/2026 21:59 60 7.38
08/27/2026 21:59 3 7.38
08/27/2026 21:59 51 7.38
08/27/2026 21:59 86 7.37
08/27/2026 21:59 112 7.375
08/27/2026 21:59 20 7.37
08/27/2026 21:59 100 7.37
08/27/2026 21:59 404 7.37
08/27/2026 21:59 4 7.37
08/27/2026 21:59 12 7.37
08/27/2026 21:59 16 7.37
08/27/2026 21:59 4 7.37
08/27/2026 21:59 24 7.37
08/27/2026 21:59 100 7.37
08/27/2026 21:59 120 7.37
08/27/2026 21:59 44 7.37
08/27/2026 21:59 80 7.37
08/27/2026 21:59 4 7.37
08/27/2026 21:59 32 7.37
08/27/2026 21:59 4 7.37
08/27/2026 21:59 12 7.37
08/27/2026 21:59 16 7.37
08/27/2026 21:59 12 7.37
08/27/2026 21:59 4 7.37
08/27/2026 21:59 96 7.37
08/27/2026 21:59 4 7.37
08/27/2026 21:59 76 7.37
08/27/2026 21:59 24 7.37
08/27/2026 21:59 100 7.37
08/27/2026 21:59 110 7.36
08/27/2026 21:59 18 7.37
08/27/2026 21:59 100 7.375
08/27/2026 21:59 100 7.37
08/27/2026 21:59 124 7.37
08/27/2026 21:59 21 7.375
08/27/2026 21:59 34 7.38
08/27/2026 21:59 1 7.375
08/27/2026 21:59 1 7.375
08/27/2026 21:59 1 7.375
08/27/2026 21:59 2 7.375
08/27/2026 21:59 124 7.37
08/27/2026 21:59 23 7.37
08/27/2026 21:59 22 7.36
08/27/2026 21:59 28 7.36
08/27/2026 21:59 32 7.36
08/27/2026 21:59 54 7.36
08/27/2026 21:59 23 7.36
08/27/2026 21:59 65 7.36
08/27/2026 21:59 23 7.36
08/27/2026 21:59 76 7.37
08/27/2026 21:59 23 7.37
08/27/2026 21:59 20 7.36
08/27/2026 21:59 2 7.37
08/27/2026 21:59 98 7.37
08/27/2026 21:59 98 7.37
08/27/2026 21:59 89 7.37
08/27/2026 21:59 91 7.35
08/27/2026 21:59 42 7.37
08/27/2026 21:59 23 7.37
08/27/2026 21:59 24 7.37
08/27/2026 21:59 124 7.37
08/27/2026 21:59 24 7.37
08/27/2026 21:59 58 7.36
08/27/2026 21:59 142 7.36
08/27/2026 21:59 53 7.37
08/27/2026 21:59 16 7.37
08/27/2026 21:59 16 7.37
08/27/2026 21:59 64 7.37
08/27/2026 21:59 36 7.37
08/27/2026 21:59 64 7.37
08/27/2026 21:59 124 7.37
08/27/2026 21:59 49 7.38
08/27/2026 21:59 1 7.38
08/27/2026 21:59 200 7.38
08/27/2026 21:59 5 7.38
08/27/2026 21:59 48 7.38
08/27/2026 21:59 59 7.38
08/27/2026 21:59 70 7.37
08/27/2026 21:59 10 7.375
08/27/2026 21:59 5 7.38
08/27/2026 21:59 100 7.38
08/27/2026 21:59 80 7.38
08/27/2026 21:59 16 7.38
08/27/2026 21:59 48 7.38
08/27/2026 21:59 56 7.38
08/27/2026 21:59 88 7.38
08/27/2026 21:59 158 7.37
08/27/2026 21:59 23 7.37
08/27/2026 21:59 96 7.36
08/27/2026 21:59 23 7.36
08/27/2026 21:59 23 7.37
08/27/2026 21:59 200 7.37
08/27/2026 21:59 98 7.37
08/27/2026 21:59 23 7.37
08/27/2026 21:59 22 7.37
08/27/2026 21:59 1 7.37
08/27/2026 21:59 86 7.36
08/27/2026 21:59 5 7.36
08/27/2026 21:59 23 7.36
08/27/2026 21:59 100 7.37
08/27/2026 21:59 1 7.375
08/27/2026 21:59 6 7.38
08/27/2026 21:59 88 7.38
08/27/2026 21:59 76 7.38
08/27/2026 21:59 22 7.38
08/27/2026 21:59 1 7.37
08/27/2026 21:59 515 7.37
08/27/2026 21:59 100 7.37
08/27/2026 21:59 82 7.37
08/27/2026 21:59 100 7.37
08/27/2026 21:59 76 7.37
08/27/2026 21:59 22 7.36
08/27/2026 21:59 76 7.36
08/27/2026 21:59 100 7.36
08/27/2026 21:59 23 7.36
08/27/2026 21:59 40 7.35
08/27/2026 21:59 50 7.35
08/27/2026 21:59 74 7.35
08/27/2026 21:59 68 7.36
08/27/2026 21:59 32 7.36
08/27/2026 21:59 2 7.365
08/27/2026 21:59 122 7.37
08/27/2026 21:59 76 7.37
08/27/2026 21:59 100 7.36
08/27/2026 21:59 68 7.36
08/27/2026 21:59 40 7.37
08/27/2026 21:59 76 7.37
08/27/2026 21:59 76 7.37
08/27/2026 21:58 5 7.37
08/27/2026 21:58 40 7.37
08/27/2026 21:58 76 7.37
08/27/2026 21:58 13 7.37
08/27/2026 21:58 20 7.37
08/27/2026 21:58 76 7.37
08/27/2026 21:58 45 7.38
08/27/2026 21:58 10 7.385
08/27/2026 21:58 25 7.38
08/27/2026 21:58 7 7.385
08/27/2026 21:58 10 7.385
08/27/2026 21:58 16 7.385
08/27/2026 21:58 3 7.38
08/27/2026 21:58 38 7.39
08/27/2026 21:58 62 7.39
08/27/2026 21:58 200 7.38
08/27/2026 21:58 70 7.38
08/27/2026 21:58 5 7.37
08/27/2026 21:58 200 7.37
08/27/2026 21:58 76 7.37
08/27/2026 21:58 1 7.365
08/27/2026 21:58 7 7.365
08/27/2026 21:58 14 7.365
08/27/2026 21:58 76 7.37
08/27/2026 21:58 73 7.37
08/27/2026 21:57 63 7.37
08/27/2026 21:57 76 7.37
08/27/2026 21:57 68 7.36
08/27/2026 21:57 78 7.36
08/27/2026 21:57 64 7.36
08/27/2026 21:57 76 7.37
08/27/2026 21:57 100 7.38
08/27/2026 21:57 100 7.38
08/27/2026 21:57 26 7.38
08/27/2026 21:57 26 7.39
08/27/2026 21:57 80 7.39
08/27/2026 21:57 100 7.39
08/27/2026 21:57 26 7.39
08/27/2026 21:57 241 7.40
08/27/2026 21:57 34 7.40
08/27/2026 21:57 26 7.40
08/27/2026 21:57 6 7.40
08/27/2026 21:57 56 7.40
08/27/2026 21:57 200 7.39
08/27/2026 21:57 80 7.39
08/27/2026 21:57 200 7.38
08/27/2026 21:57 88 7.38
08/27/2026 21:57 90 7.37
08/27/2026 21:57 10 7.37
08/27/2026 21:57 100 7.38
08/27/2026 21:57 88 7.38
08/27/2026 21:57 200 7.39
08/27/2026 21:57 55 7.39
08/27/2026 21:57 62 7.39
08/27/2026 21:57 100 7.39
08/27/2026 21:57 60 7.39
08/27/2026 21:57 34 7.38
08/27/2026 21:57 17 7.38
08/27/2026 21:57 36 7.38
08/27/2026 21:57 100 7.39
08/27/2026 21:57 62 7.39
08/27/2026 21:57 5 7.39
08/27/2026 21:56 36 7.39
08/27/2026 21:56 64 7.39
08/27/2026 21:56 36 7.39
08/27/2026 21:56 64 7.39
08/27/2026 21:56 100 7.39
08/27/2026 21:56 100 7.39
08/27/2026 21:56 62 7.39
08/27/2026 21:56 41 7.39
08/27/2026 21:56 61 7.39
08/27/2026 21:56 18 7.38
08/27/2026 21:56 21 7.38
08/27/2026 21:56 11 7.39
08/27/2026 21:56 50 7.39
08/27/2026 21:56 39 7.38
08/27/2026 21:56 11 7.39
08/27/2026 21:56 50 7.39
08/27/2026 21:56 50 7.39
08/27/2026 21:56 50 7.39
08/27/2026 21:56 11 7.39
08/27/2026 21:56 100 7.39
08/27/2026 21:56 41 7.39
08/27/2026 21:56 100 7.39
08/27/2026 21:56 118 7.39
08/27/2026 21:56 41 7.39
08/27/2026 21:56 41 7.39
08/27/2026 21:56 36 7.39
08/27/2026 21:56 64 7.39
08/27/2026 21:56 100 7.39
08/27/2026 21:56 204 7.39
08/27/2026 21:56 41 7.39
08/27/2026 21:56 61 7.39
08/27/2026 21:56 41 7.39
08/27/2026 21:56 61 7.39
08/27/2026 21:56 41 7.39
08/27/2026 21:56 226 7.39
08/27/2026 21:56 100 7.39
08/27/2026 21:56 30 7.39
08/27/2026 21:56 48 7.39
08/27/2026 21:56 48 7.39
08/27/2026 21:56 100 7.39
08/27/2026 21:55 7 7.395
08/27/2026 21:55 1 7.395
08/27/2026 21:55 100 7.39
08/27/2026 21:55 100 7.39
08/27/2026 21:55 12 7.39
08/27/2026 21:55 2 7.39
08/27/2026 21:55 48 7.39
08/27/2026 21:55 6 7.39
08/27/2026 21:55 40 7.39
08/27/2026 21:55 27 7.39
08/27/2026 21:55 23 7.385
08/27/2026 21:55 13 7.39
08/27/2026 21:55 72 7.38
08/27/2026 21:55 40 7.38
08/27/2026 21:55 100 7.38
08/27/2026 21:55 100 7.38
08/27/2026 21:55 61 7.38
08/27/2026 21:55 100 7.38
08/27/2026 21:55 29 7.38
08/27/2026 21:55 40 7.38
08/27/2026 21:55 70 7.38
08/27/2026 21:55 70 7.38
08/27/2026 21:55 76 7.37
08/27/2026 21:55 23 7.37
08/27/2026 21:55 17 7.37
08/27/2026 21:55 48 7.37
08/27/2026 21:55 62 7.37
08/27/2026 21:55 29 7.37
08/27/2026 21:55 100 7.37
08/27/2026 21:55 100 7.37
08/27/2026 21:55 68 7.36
08/27/2026 21:55 7 7.375
08/27/2026 21:55 6 7.375
08/27/2026 21:54 22 7.39
08/27/2026 21:54 37 7.39
08/27/2026 21:54 39 7.39
08/27/2026 21:54 23 7.39
08/27/2026 21:54 70 7.40
08/27/2026 21:54 70 7.40
08/27/2026 21:54 5 7.39
08/27/2026 21:54 10 7.39
08/27/2026 21:54 85 7.39
08/27/2026 21:54 100 7.39
08/27/2026 21:54 100 7.39
08/27/2026 21:54 62 7.39
08/27/2026 21:54 100 7.39
08/27/2026 21:54 2 7.38
08/27/2026 21:53 2 7.38
08/27/2026 21:53 5 7.38
08/27/2026 21:53 100 7.38
08/27/2026 21:53 10 7.39
08/27/2026 21:53 40 7.38
08/27/2026 21:52 83 7.39
08/27/2026 21:52 33 7.38
08/27/2026 21:52 54 7.38
08/27/2026 21:52 13 7.39
08/27/2026 21:52 43 7.39
08/27/2026 21:52 74 7.39
08/27/2026 21:52 83 7.39
08/27/2026 21:52 2 7.39
08/27/2026 21:52 18 7.39
08/27/2026 21:52 38 7.39
08/27/2026 21:52 85 7.39
08/27/2026 21:52 56 7.39
08/27/2026 21:52 85 7.39
08/27/2026 21:52 22 7.39
08/27/2026 21:52 10 7.39
08/27/2026 21:52 56 7.39
08/27/2026 21:52 34 7.39
08/27/2026 21:52 60 7.39
08/27/2026 21:52 62 7.39
08/27/2026 21:52 32 7.39
08/27/2026 21:52 146 7.38
08/27/2026 21:52 30 7.38
08/27/2026 21:52 170 7.38
08/27/2026 21:52 70 7.38
08/27/2026 21:52 100 7.39
08/27/2026 21:52 100 7.39
08/27/2026 21:52 100 7.39
08/27/2026 21:52 5 7.39
08/27/2026 21:52 62 7.39
08/27/2026 21:52 96 7.38
08/27/2026 21:52 2 7.40
08/27/2026 21:52 70 7.40
08/27/2026 21:52 10 7.40
08/27/2026 21:52 3 7.395
08/27/2026 21:51 1 7.395
08/27/2026 21:51 70 7.40
08/27/2026 21:51 1 7.40
08/27/2026 21:51 2 7.40
08/27/2026 21:51 1 7.40
08/27/2026 21:51 1 7.40
08/27/2026 21:51 1 7.40
08/27/2026 21:51 52 7.40
08/27/2026 21:50 2 7.40
08/27/2026 21:50 1 7.405
08/27/2026 21:50 3 7.405
08/27/2026 21:50 10 7.405
08/27/2026 21:50 29 7.405
08/27/2026 21:50 1 7.405
08/27/2026 21:50 24 7.40
08/27/2026 21:50 54 7.40
08/27/2026 21:50 22 7.40
08/27/2026 21:50 17 7.38
08/27/2026 21:50 21 7.38
08/27/2026 21:50 62 7.39
08/27/2026 21:50 15 7.39
08/27/2026 21:50 85 7.39
08/27/2026 21:50 100 7.39
08/27/2026 21:50 74 7.39
08/27/2026 21:50 1 7.38
08/27/2026 21:50 1 7.38
08/27/2026 21:50 1 7.38
08/27/2026 21:49 70 7.38
08/27/2026 21:49 100 7.37
08/27/2026 21:49 74 7.37
08/27/2026 21:49 56 7.37
08/27/2026 21:49 44 7.37
08/27/2026 21:49 76 7.37
08/27/2026 21:48 68 7.36
08/27/2026 21:48 167 7.355
08/27/2026 21:47 2 7.355
08/27/2026 21:47 100 7.36
08/27/2026 21:47 100 7.36
08/27/2026 21:47 200 7.36
08/27/2026 21:47 68 7.36
08/27/2026 21:47 222 7.37
08/27/2026 21:47 78 7.37
08/27/2026 21:47 22 7.37
08/27/2026 21:45 18 7.37
08/27/2026 21:45 76 7.37
08/27/2026 21:43 96 7.375
08/27/2026 21:40 12 7.375
08/27/2026 21:40 12 7.37
08/27/2026 21:40 76 7.37
08/27/2026 21:40 35 7.37
08/27/2026 21:38 17 7.37
08/27/2026 21:38 100 7.37
08/27/2026 21:36 76 7.37
08/27/2026 21:36 24 7.38
08/27/2026 21:33 76 7.37
08/27/2026 21:33 6 7.37
08/27/2026 21:33 17 7.37
08/27/2026 21:32 100 7.36
08/27/2026 21:31 32 7.36
08/27/2026 21:31 68 7.36
08/27/2026 21:31 76 7.37
08/27/2026 21:30 24 7.37
08/27/2026 21:30 76 7.37
08/27/2026 21:29 100 7.37
08/27/2026 21:29 76 7.37
08/27/2026 21:29 74 7.375
08/27/2026 21:29 25 7.38
08/27/2026 21:28 24 7.37
08/27/2026 21:28 76 7.37
08/27/2026 21:28 50 7.37
08/27/2026 21:28 50 7.37
08/27/2026 21:28 26 7.36
08/27/2026 21:28 68 7.36
08/27/2026 21:27 96 7.35
08/27/2026 21:27 4 7.35
08/27/2026 21:24 26 7.35
08/27/2026 21:24 74 7.35
08/27/2026 21:23 4 7.36
08/27/2026 21:23 8 7.36
08/27/2026 21:22 100 7.36
08/27/2026 21:22 1 7.36
08/27/2026 21:22 2 7.36
08/27/2026 21:22 1 7.36
08/27/2026 21:22 1 7.36
08/27/2026 21:22 44 7.36
08/27/2026 21:22 4 7.36
08/27/2026 21:22 10 7.36
08/27/2026 21:22 1 7.36
08/27/2026 21:22 1 7.36
08/27/2026 21:22 1 7.36
08/27/2026 21:22 4 7.36
08/27/2026 21:22 1 7.36
08/27/2026 21:22 2 7.36
08/27/2026 21:22 1 7.36
08/27/2026 21:22 100 7.36
08/27/2026 21:22 24 7.36
08/27/2026 21:22 76 7.36
08/27/2026 21:22 52 7.36
08/27/2026 21:22 72 7.36
08/27/2026 21:20 100 7.36
08/27/2026 21:20 52 7.36
08/27/2026 21:20 100 7.36
08/27/2026 21:20 100 7.36
08/27/2026 21:20 68 7.36
08/27/2026 21:18 26 7.35
08/27/2026 21:18 74 7.35
08/27/2026 21:14 40 7.36
08/27/2026 21:14 68 7.36
08/27/2026 21:14 68 7.36
08/27/2026 21:14 68 7.36
08/27/2026 21:12 44 7.36
08/27/2026 21:12 56 7.36
08/27/2026 21:11 56 7.36
08/27/2026 21:11 6 7.36
08/27/2026 21:09 98 7.37
08/27/2026 21:08 56 7.36
08/27/2026 21:08 30 7.37
08/27/2026 21:08 76 7.37
08/27/2026 21:08 59 7.37
08/27/2026 21:08 100 7.37
08/27/2026 21:06 31 7.38
08/27/2026 21:06 30 7.38
08/27/2026 21:06 100 7.375
08/27/2026 21:04 40 7.38
08/27/2026 21:02 41 7.37
08/27/2026 21:02 39 7.37
08/27/2026 21:02 1 7.37
08/27/2026 21:02 30 7.37
08/27/2026 21:02 69 7.37
08/27/2026 21:02 7 7.37
08/27/2026 21:02 70 7.38
08/27/2026 21:01 56 7.375
08/27/2026 21:01 50 7.37
08/27/2026 20:59 18 7.37
08/27/2026 20:59 6 7.37
08/27/2026 20:59 76 7.37
08/27/2026 20:57 60 7.37
08/27/2026 20:56 76 7.37
08/27/2026 20:56 148 7.36
08/27/2026 20:56 52 7.36
08/27/2026 20:55 23 7.35
08/27/2026 20:55 35 7.35
08/27/2026 20:55 44 7.34
08/27/2026 20:55 21 7.35
08/27/2026 20:54 58 7.35
08/27/2026 20:54 21 7.35
08/27/2026 20:54 30 7.34
08/27/2026 20:54 9 7.34
08/27/2026 20:54 9 7.34
08/27/2026 20:54 52 7.34
08/27/2026 20:54 100 7.35
08/27/2026 20:54 20 7.35
08/27/2026 20:54 58 7.35
08/27/2026 20:53 38 7.36
08/27/2026 20:53 52 7.36
08/27/2026 20:53 38 7.35
08/27/2026 20:53 58 7.35
08/27/2026 20:53 58 7.35
08/27/2026 20:53 14 7.34
08/27/2026 20:53 1 7.36
08/27/2026 20:53 3 7.36
08/27/2026 20:53 1 7.36
08/27/2026 20:50 42 7.35
08/27/2026 20:50 58 7.35
08/27/2026 20:50 26 7.355
08/27/2026 20:47 34 7.36
08/27/2026 20:47 50 7.35
08/27/2026 20:47 40 7.35
08/27/2026 20:47 10 7.35
08/27/2026 20:47 74 7.35
08/27/2026 20:47 68 7.36
08/27/2026 20:47 50 7.34
08/27/2026 20:47 50 7.34
08/27/2026 20:47 50 7.34
08/27/2026 20:47 66 7.34
08/27/2026 20:47 100 7.34
08/27/2026 20:47 66 7.34
08/27/2026 20:47 11 7.33
08/27/2026 20:47 100 7.33
08/27/2026 20:47 74 7.33
08/27/2026 20:47 69 7.33
08/27/2026 20:44 21 7.335
08/27/2026 20:41 2 7.33
08/27/2026 20:41 19 7.33
08/27/2026 20:41 2 7.33
08/27/2026 20:41 50 7.33
08/27/2026 20:41 20 7.33
08/27/2026 20:40 66 7.34
08/27/2026 20:40 100 7.34
08/27/2026 20:40 1 7.34
08/27/2026 20:40 3 7.34
08/27/2026 20:40 66 7.34
08/27/2026 20:40 16 7.34
08/27/2026 20:37 12 7.34
08/27/2026 20:37 53 7.335
08/27/2026 20:37 66 7.34
08/27/2026 20:37 66 7.34
08/27/2026 20:34 22 7.34
08/27/2026 20:33 65 7.34
08/27/2026 20:32 66 7.34
08/27/2026 20:32 14 7.34
08/27/2026 20:32 6 7.34
08/27/2026 20:32 15 7.34
08/27/2026 20:32 38 7.34
08/27/2026 20:32 2 7.34
08/27/2026 20:32 66 7.34
08/27/2026 20:31 74 7.33
08/27/2026 20:31 31 7.33
08/27/2026 20:31 8 7.33
08/27/2026 20:28 50 7.34
08/27/2026 20:28 50 7.34
08/27/2026 20:25 100 7.34
08/27/2026 20:24 1 7.34
08/27/2026 20:24 58 7.34
08/27/2026 20:24 20 7.34
08/27/2026 20:24 12 7.34
08/27/2026 20:23 42 7.34
08/27/2026 20:23 58 7.35
08/27/2026 20:22 38 7.35
08/27/2026 20:22 6 7.35
08/27/2026 20:22 13 7.35
08/27/2026 20:21 13 7.35
08/27/2026 20:21 31 7.35
08/27/2026 20:16 50 7.355
08/27/2026 20:16 100 7.36
08/27/2026 20:12 34 7.36
08/27/2026 20:10 23 7.36
08/27/2026 20:10 25 7.36
08/27/2026 20:10 52 7.36
08/27/2026 20:07 27 7.35
08/27/2026 20:07 37 7.37
08/27/2026 20:07 24 7.36
08/27/2026 20:07 34 7.36
08/27/2026 20:06 18 7.36
08/27/2026 20:06 24 7.35
08/27/2026 20:06 58 7.35
08/27/2026 20:06 38 7.35
08/27/2026 20:06 62 7.35
08/27/2026 20:05 52 7.36
08/27/2026 20:05 77 7.36
08/27/2026 20:05 1 7.36
08/27/2026 20:05 56 7.36
08/27/2026 20:05 22 7.36
08/27/2026 20:02 58 7.35
08/27/2026 20:02 56 7.36
08/27/2026 20:02 56 7.36
08/27/2026 19:59 30 7.37
08/27/2026 19:59 60 7.37
08/27/2026 19:59 41 7.36
08/27/2026 19:59 58 7.35
08/27/2026 19:59 1 7.35
08/27/2026 19:59 7 7.35
08/27/2026 19:59 30 7.35
08/27/2026 19:59 58 7.35
08/27/2026 19:56 58 7.35
08/27/2026 19:56 58 7.35
08/27/2026 19:51 9 7.345
08/27/2026 19:50 28 7.35
08/27/2026 19:50 24 7.35
08/27/2026 19:50 48 7.34
08/27/2026 19:50 52 7.34
08/27/2026 19:50 9 7.35
08/27/2026 19:50 100 7.35
08/27/2026 19:50 7 7.35
08/27/2026 19:50 51 7.35
08/27/2026 19:50 16 7.35
08/27/2026 19:50 33 7.35
08/27/2026 19:50 58 7.35
08/27/2026 19:50 16 7.35
08/27/2026 19:50 5 7.34
08/27/2026 19:50 42 7.35
08/27/2026 19:50 58 7.35
08/27/2026 19:50 34 7.355
08/27/2026 19:46 56 7.36
08/27/2026 19:46 100 7.36
08/27/2026 19:46 60 7.37
08/27/2026 19:38 60 7.365
08/27/2026 19:38 24 7.36
08/27/2026 19:38 20 7.36
08/27/2026 19:35 56 7.36
08/27/2026 19:35 30 7.36
08/27/2026 19:35 83 7.36
08/27/2026 19:35 31 7.36
08/27/2026 19:33 5 7.35
08/27/2026 19:32 62 7.35
08/27/2026 19:32 100 7.35
08/27/2026 19:32 50 7.35
08/27/2026 19:32 100 7.35
08/27/2026 19:32 23 7.35
08/27/2026 19:32 52 7.34
08/27/2026 19:32 13 7.34
08/27/2026 19:32 53 7.34
08/27/2026 19:31 43 7.35
08/27/2026 19:30 8 7.35
08/27/2026 19:30 65 7.33
08/27/2026 19:30 135 7.34
08/27/2026 19:30 65 7.34
08/27/2026 19:30 135 7.34
08/27/2026 19:30 65 7.34
08/27/2026 19:30 22 7.35
08/27/2026 19:30 13 7.35
08/27/2026 19:30 6 7.36
08/27/2026 19:29 31 7.36
08/27/2026 19:29 22 7.35
08/27/2026 19:29 37 7.33
08/27/2026 19:29 52 7.34
08/27/2026 19:29 100 7.35
08/27/2026 19:29 11 7.35
08/27/2026 19:29 47 7.35
08/27/2026 19:29 100 7.36
08/27/2026 19:29 53 7.36
08/27/2026 19:28 47 7.36
08/27/2026 19:28 52 7.36
08/27/2026 19:27 84 7.37
08/27/2026 19:27 16 7.37
08/27/2026 19:26 54 7.38
08/27/2026 19:22 2 7.39
08/27/2026 19:22 26 7.39
08/27/2026 19:22 100 7.39
08/27/2026 19:22 43 7.39
08/27/2026 19:20 48 7.39
08/27/2026 19:19 48 7.39
08/27/2026 19:18 53 7.38
08/27/2026 19:17 100 7.39
08/27/2026 19:15 100 7.39
08/27/2026 19:14 42 7.395
08/27/2026 19:14 58 7.395
08/27/2026 19:13 32 7.38
08/27/2026 19:13 58 7.38
08/27/2026 19:13 10 7.39
08/27/2026 19:13 48 7.39
08/27/2026 19:13 58 7.39
08/27/2026 19:11 38 7.38
08/27/2026 19:11 52 7.39
08/27/2026 19:11 10 7.39
08/27/2026 19:09 100 7.395
08/27/2026 19:09 14 7.40
08/27/2026 19:09 50 7.40
08/27/2026 19:08 36 7.40
08/27/2026 19:08 50 7.40
08/27/2026 19:08 56 7.40
08/27/2026 19:06 64 7.40
08/27/2026 19:06 36 7.40
08/27/2026 19:06 100 7.39
08/27/2026 19:06 100 7.39
08/27/2026 19:06 5 7.39
08/27/2026 19:06 43 7.39
08/27/2026 19:06 56 7.40
08/27/2026 19:04 200 7.40
08/27/2026 19:04 58 7.40
08/27/2026 19:04 52 7.39
08/27/2026 19:04 200 7.38
08/27/2026 19:04 54 7.38
08/27/2026 19:03 3 7.37
08/27/2026 19:03 100 7.37
08/27/2026 19:03 60 7.37
08/27/2026 19:02 52 7.36
08/27/2026 19:02 20 7.36
08/27/2026 19:02 52 7.36
08/27/2026 19:02 188 7.35
08/27/2026 19:02 12 7.35
08/27/2026 19:02 100 7.35
08/27/2026 19:02 58 7.35
08/27/2026 19:02 200 7.36
08/27/2026 19:02 100 7.36
08/27/2026 19:02 52 7.36
08/27/2026 19:02 200 7.37
08/27/2026 19:02 100 7.39
08/27/2026 19:02 48 7.39
08/27/2026 19:00 1 7.405
08/27/2026 18:59 6 7.41
08/27/2026 18:59 44 7.41
08/27/2026 18:59 62 7.41
08/27/2026 18:56 25 7.39
08/27/2026 18:55 94 7.395
08/27/2026 18:55 100 7.40
08/27/2026 18:55 44 7.40
08/27/2026 18:55 56 7.40
08/27/2026 18:55 44 7.40
08/27/2026 18:55 6 7.40
08/27/2026 18:55 50 7.41
08/27/2026 18:55 50 7.41
08/27/2026 18:55 50 7.40
08/27/2026 18:55 50 7.41
08/27/2026 18:54 1 7.415
08/27/2026 18:51 50 7.41
08/27/2026 18:51 10 7.42
08/27/2026 18:51 1 7.42
08/27/2026 18:51 1 7.42
08/27/2026 18:51 50 7.43
08/27/2026 18:51 96 7.41
08/27/2026 18:51 50 7.41
08/27/2026 18:51 51 7.40
08/27/2026 18:51 3 7.40
08/27/2026 18:50 44 7.40
08/27/2026 18:50 56 7.40
08/27/2026 18:50 50 7.39
08/27/2026 18:50 50 7.39
08/27/2026 18:49 50 7.385
08/27/2026 18:48 100 7.39
08/27/2026 18:48 62 7.39
08/27/2026 18:48 70 7.38
08/27/2026 18:48 100 7.37
08/27/2026 18:48 64 7.37
08/27/2026 18:48 84 7.37
08/27/2026 18:48 60 7.37
08/27/2026 18:48 56 7.36
08/27/2026 18:48 44 7.35
08/27/2026 18:48 44 7.36
08/27/2026 18:48 12 7.36
08/27/2026 18:48 88 7.36
08/27/2026 18:48 12 7.36
08/27/2026 18:47 40 7.36
08/27/2026 18:47 60 7.37
08/27/2026 18:47 72 7.37
08/27/2026 18:47 72 7.37
08/27/2026 18:47 76 7.37
08/27/2026 18:47 52 7.36
08/27/2026 18:46 45 7.36
08/27/2026 18:46 74 7.36
08/27/2026 18:46 32 7.36
08/27/2026 18:46 20 7.36
08/27/2026 18:45 100 7.36
08/27/2026 18:45 23 7.36
08/27/2026 18:45 21 7.36
08/27/2026 18:45 45 7.36
08/27/2026 18:45 44 7.36
08/27/2026 18:45 50 7.36
08/27/2026 18:45 5 7.36
08/27/2026 18:45 1 7.36
08/27/2026 18:45 44 7.36
08/27/2026 18:45 50 7.36
08/27/2026 18:45 55 7.36
08/27/2026 18:45 44 7.36
08/27/2026 18:45 50 7.36
08/27/2026 18:45 100 7.36
08/27/2026 18:45 68 7.36
08/27/2026 18:45 76 7.37
08/27/2026 18:45 100 7.37
08/27/2026 18:45 100 7.375
08/27/2026 18:45 200 7.37
08/27/2026 18:45 76 7.37
08/27/2026 18:45 68 7.36
08/27/2026 18:45 5 7.37
08/27/2026 18:45 79 7.37
08/27/2026 18:45 21 7.37
08/27/2026 18:45 9 7.37
08/27/2026 18:45 60 7.37
08/27/2026 18:45 10 7.38
08/27/2026 18:45 30 7.38
08/27/2026 18:45 70 7.38
08/27/2026 18:44 8 7.39
08/27/2026 18:44 62 7.39
08/27/2026 18:43 18 7.38
08/27/2026 18:41 2 7.39
08/27/2026 18:41 62 7.39
08/27/2026 18:41 31 7.39
08/27/2026 18:41 31 7.39
08/27/2026 18:41 2 7.39
08/27/2026 18:41 50 7.39
08/27/2026 18:32 11 7.39
08/27/2026 18:32 48 7.39
08/27/2026 18:30 52 7.39
08/27/2026 18:30 48 7.39
08/27/2026 18:26 54 7.38
08/27/2026 18:26 2 7.38
08/27/2026 18:26 51 7.38
08/27/2026 18:26 2 7.38
08/27/2026 18:25 100 7.39
08/27/2026 18:23 46 7.39
08/27/2026 18:18 48 7.39
08/27/2026 18:12 48 7.39
08/27/2026 18:12 100 7.39
08/27/2026 18:12 48 7.39
08/27/2026 18:12 56 7.40
08/27/2026 18:12 14 7.40
08/27/2026 18:08 56 7.40
08/27/2026 18:08 48 7.39
08/27/2026 18:08 14 7.39
08/27/2026 18:08 52 7.39
08/27/2026 18:08 10 7.40
08/27/2026 18:08 46 7.40
08/27/2026 18:02 36 7.41
08/27/2026 18:02 64 7.41
08/27/2026 18:01 5 7.40
08/27/2026 18:00 30 7.39
08/27/2026 18:00 70 7.40
08/27/2026 17:59 72 7.42
08/27/2026 17:59 100 7.415
08/27/2026 17:59 28 7.42
08/27/2026 17:59 72 7.42
08/27/2026 17:56 55 7.40
08/27/2026 17:56 8 7.40
08/27/2026 17:56 70 7.40
08/27/2026 17:50 36 7.39
08/27/2026 17:47 10 7.365
08/27/2026 17:44 35 7.38
08/27/2026 17:44 19 7.38
08/27/2026 17:44 3 7.38
08/27/2026 17:44 39 7.38
08/27/2026 17:41 9 7.38
08/27/2026 17:39 42 7.38
08/27/2026 17:38 42 7.39
08/27/2026 17:38 13 7.38
08/27/2026 17:38 13 7.38
08/27/2026 17:38 42 7.38
08/27/2026 17:34 100 7.37
08/27/2026 17:32 99 7.36
08/27/2026 17:31 100 7.36
08/27/2026 17:30 1 7.36
08/27/2026 17:30 100 7.36
08/27/2026 17:30 58 7.35
08/27/2026 17:29 2 7.35
08/27/2026 17:29 98 7.35
08/27/2026 17:28 2 7.35
08/27/2026 17:28 98 7.35
08/27/2026 17:28 1 7.36
08/27/2026 17:28 46 7.36
08/27/2026 17:28 32 7.36
08/27/2026 17:26 51 7.36
08/27/2026 17:26 41 7.36
08/27/2026 17:26 2 7.35
08/27/2026 17:26 58 7.35
08/27/2026 17:26 40 7.36
08/27/2026 17:26 46 7.37
08/27/2026 17:26 100 7.37
08/27/2026 17:26 48 7.38
08/27/2026 17:26 58 7.38
08/27/2026 17:26 20 7.38
08/27/2026 17:26 200 7.38
08/27/2026 17:26 100 7.38
08/27/2026 17:26 8 7.37
08/27/2026 17:26 52 7.37
08/27/2026 17:26 20 7.37
08/27/2026 17:26 8 7.37
08/27/2026 17:26 40 7.365
08/27/2026 17:26 52 7.36
08/27/2026 17:26 8 7.37
08/27/2026 17:26 100 7.37
08/27/2026 17:26 92 7.37
08/27/2026 17:26 100 7.37
08/27/2026 17:26 8 7.37
08/27/2026 17:26 8 7.38
08/27/2026 17:26 200 7.38
08/27/2026 17:26 58 7.35
08/27/2026 17:26 100 7.35
08/27/2026 17:26 52 7.34
08/27/2026 17:26 16 7.34
08/27/2026 17:26 8 7.34
08/27/2026 17:26 16 7.33
08/27/2026 17:26 100 7.34
08/27/2026 17:26 52 7.34
08/27/2026 17:26 38 7.33
08/27/2026 17:26 20 7.33
08/27/2026 17:26 200 7.32
08/27/2026 17:26 100 7.32
08/27/2026 17:26 50 7.32
08/27/2026 17:26 100 7.32
08/27/2026 17:26 56 7.31
08/27/2026 17:24 52 7.30
08/27/2026 17:23 60 7.31
08/27/2026 17:21 18 7.30
08/27/2026 17:21 20 7.31
08/27/2026 17:21 56 7.31
08/27/2026 17:20 38 7.33
08/27/2026 17:17 27 7.32
08/27/2026 17:17 100 7.32
08/27/2026 17:17 100 7.32
08/27/2026 17:17 42 7.32
08/27/2026 17:16 31 7.32
08/27/2026 17:05 50 7.32
08/27/2026 17:04 20 7.31
08/27/2026 17:02 58 7.33
08/27/2026 16:58 49 7.36
08/27/2026 16:58 52 7.35
08/27/2026 16:57 12 7.33
08/27/2026 16:57 58 7.33
08/27/2026 16:51 60 7.36
08/27/2026 16:51 40 7.36
08/27/2026 16:51 60 7.37
08/27/2026 16:45 50 7.39
08/27/2026 16:45 70 7.38
08/27/2026 16:45 100 7.38
08/27/2026 16:45 100 7.38
08/27/2026 16:45 100 7.37
08/27/2026 16:45 200 7.37
08/27/2026 16:32 26 7.345
08/27/2026 16:22 100 7.33
08/27/2026 16:22 100 7.32
08/27/2026 16:22 200 7.32
08/27/2026 16:22 100 7.32
08/27/2026 16:22 1 7.32
08/27/2026 16:22 50 7.32
08/27/2026 16:20 102 7.36
08/27/2026 16:20 55 7.36
08/27/2026 16:20 24 7.36
08/27/2026 16:20 100 7.36
08/27/2026 16:20 100 7.36
08/27/2026 16:20 152 7.36
08/27/2026 16:20 100 7.36
08/27/2026 16:20 24 7.34
08/27/2026 16:20 55 7.34
08/27/2026 16:20 100 7.35
08/27/2026 16:20 100 7.36
08/27/2026 16:20 100 7.37
08/27/2026 16:20 100 7.37
08/27/2026 16:20 149 7.37
08/27/2026 16:20 87 7.37
08/27/2026 16:20 62 7.37
08/27/2026 16:20 100 7.37
08/27/2026 16:20 100 7.36
08/27/2026 16:20 100 7.36
08/27/2026 16:20 100 7.35
08/27/2026 16:20 100 7.39
08/27/2026 16:20 100 7.38
08/27/2026 16:20 3 7.39
08/27/2026 16:20 30 7.39
08/27/2026 16:20 20 7.39
08/27/2026 16:20 147 7.39
08/27/2026 16:20 53 7.39
08/27/2026 16:20 100 7.39
08/27/2026 16:20 48 7.39
08/27/2026 16:20 100 7.38
08/27/2026 16:20 100 7.37
08/27/2026 16:18 27 7.33
08/27/2026 16:18 20 7.33
08/27/2026 16:18 1 7.34
08/27/2026 15:58 100 7.37
08/27/2026 15:58 100 7.36
08/27/2026 15:58 20 7.36
08/27/2026 15:58 18 7.36
08/27/2026 15:58 100 7.37
08/27/2026 15:58 100 7.37
08/27/2026 15:58 26 7.37
08/27/2026 15:58 100 7.37
08/27/2026 15:57 12 7.45
08/27/2026 15:53 100 7.51
08/27/2026 15:53 100 7.52
08/27/2026 15:53 100 7.52
08/27/2026 15:53 100 7.51
08/27/2026 15:47 30 7.47
08/27/2026 15:47 100 7.47
08/27/2026 15:46 2 7.47
08/27/2026 15:43 40 7.49
08/27/2026 15:42 2 7.49
08/27/2026 15:41 3 7.49
08/27/2026 15:40 2 7.49
08/27/2026 15:40 4 7.49
08/27/2026 15:39 3 7.49
08/27/2026 15:38 2 7.49
08/27/2026 15:38 1 7.49
08/27/2026 15:37 1 7.50
08/27/2026 15:37 3 7.50
08/27/2026 15:37 52 7.49
08/27/2026 15:37 200 7.49
08/27/2026 15:30 1 7.42
08/27/2026 15:30 497 7.42
08/27/2026 13:37 3 7.38
08/27/2026 13:28 2 7.38
08/27/2026 13:26 1 7.49
08/27/2026 13:26 396 7.49
08/27/2026 13:26 1 7.48
08/27/2026 13:26 1 7.50
08/27/2026 13:26 300 7.32
08/27/2026 13:25 1 7.33
08/27/2026 13:25 104 7.32
08/27/2026 13:25 1 7.30
08/27/2026 13:22 1 7.50
08/27/2026 13:14 24 7.45
08/27/2026 13:13 300 7.24
08/27/2026 13:13 1 7.25
08/27/2026 13:12 1 7.21
08/27/2026 13:12 1 7.30
08/27/2026 13:12 1 7.35