Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.68
-0.23
(
-3.33% )
|
6.66
|
2'100 |
6.69
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.68 |
| 07/10/2026 23:20 | � | 6.68 |
| 07/10/2026 22:30 | � | 6.68 |
| 07/10/2026 22:00 | � | 6.68 |
| 07/10/2026 22:00 | 8368 | 6.68 |
| 07/10/2026 21:59 | 2 | 6.69 |
| 07/10/2026 21:59 | 13 | 6.67 |
| 07/10/2026 21:59 | 125 | 6.68 |
| 07/10/2026 21:59 | 158 | 6.68 |
| 07/10/2026 21:59 | 300 | 6.68 |
| 07/10/2026 21:59 | 200 | 6.68 |
| 07/10/2026 21:59 | 400 | 6.69 |
| 07/10/2026 21:59 | 32 | 6.69 |
| 07/10/2026 21:59 | 1 | 6.69 |
| 07/10/2026 21:59 | 451 | 6.69 |
| 07/10/2026 21:59 | 300 | 6.69 |
| 07/10/2026 21:59 | 411 | 6.69 |
| 07/10/2026 21:59 | 49 | 6.69 |
| 07/10/2026 21:59 | 266 | 6.695 |
| 07/10/2026 21:59 | 81 | 6.695 |
| 07/10/2026 21:59 | 100 | 6.695 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 389 | 6.69 |
| 07/10/2026 21:59 | 71 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 129 | 6.69 |
| 07/10/2026 21:59 | 2 | 6.69 |
| 07/10/2026 21:59 | 42 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 108 | 6.69 |
| 07/10/2026 21:59 | 252 | 6.69 |
| 07/10/2026 21:59 | 300 | 6.69 |
| 07/10/2026 21:59 | 200 | 6.69 |
| 07/10/2026 21:59 | 606 | 6.69 |
| 07/10/2026 21:59 | 8 | 6.685 |
| 07/10/2026 21:59 | 4 | 6.685 |
| 07/10/2026 21:59 | 96 | 6.685 |
| 07/10/2026 21:59 | 200 | 6.685 |
| 07/10/2026 21:59 | 85 | 6.68 |
| 07/10/2026 21:59 | 180 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.68 |
| 07/10/2026 21:59 | 151 | 6.68 |
| 07/10/2026 21:59 | 125 | 6.68 |
| 07/10/2026 21:59 | 67 | 6.68 |
| 07/10/2026 21:59 | 6 | 6.68 |
| 07/10/2026 21:59 | 85 | 6.68 |
| 07/10/2026 21:59 | 94 | 6.69 |
| 07/10/2026 21:59 | 6 | 6.69 |
| 07/10/2026 21:59 | 49 | 6.68 |
| 07/10/2026 21:59 | 6 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.68 |
| 07/10/2026 21:59 | 22 | 6.68 |
| 07/10/2026 21:59 | 222 | 6.68 |
| 07/10/2026 21:59 | 71 | 6.68 |
| 07/10/2026 21:59 | 22 | 6.67 |
| 07/10/2026 21:59 | 48 | 6.67 |
| 07/10/2026 21:59 | 130 | 6.675 |
| 07/10/2026 21:59 | 183 | 6.68 |
| 07/10/2026 21:59 | 132 | 6.68 |
| 07/10/2026 21:59 | 138 | 6.68 |
| 07/10/2026 21:59 | 66 | 6.68 |
| 07/10/2026 21:59 | 244 | 6.68 |
| 07/10/2026 21:59 | 52 | 6.68 |
| 07/10/2026 21:59 | 130 | 6.68 |
| 07/10/2026 21:59 | 58 | 6.68 |
| 07/10/2026 21:59 | 12 | 6.68 |
| 07/10/2026 21:59 | 63 | 6.68 |
| 07/10/2026 21:59 | 83 | 6.68 |
| 07/10/2026 21:59 | 54 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 294 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.685 |
| 07/10/2026 21:59 | 62 | 6.69 |
| 07/10/2026 21:59 | 1 | 6.69 |
| 07/10/2026 21:59 | 4 | 6.69 |
| 07/10/2026 21:59 | 391 | 6.69 |
| 07/10/2026 21:59 | 252 | 6.69 |
| 07/10/2026 21:59 | 295 | 6.69 |
| 07/10/2026 21:59 | 300 | 6.69 |
| 07/10/2026 21:59 | 700 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 126 | 6.69 |
| 07/10/2026 21:59 | 700 | 6.69 |
| 07/10/2026 21:59 | 5 | 6.69 |
| 07/10/2026 21:59 | 19 | 6.69 |
| 07/10/2026 21:59 | 1 | 6.69 |
| 07/10/2026 21:59 | 7 | 6.69 |
| 07/10/2026 21:59 | 33 | 6.69 |
| 07/10/2026 21:59 | 9 | 6.69 |
| 07/10/2026 21:59 | 126 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 16 | 6.69 |
| 07/10/2026 21:59 | 200 | 6.69 |
| 07/10/2026 21:59 | 53 | 6.69 |
| 07/10/2026 21:59 | 37 | 6.69 |
| 07/10/2026 21:59 | 47 | 6.69 |
| 07/10/2026 21:59 | 83 | 6.69 |
| 07/10/2026 21:59 | 13 | 6.69 |
| 07/10/2026 21:59 | 200 | 6.69 |
| 07/10/2026 21:59 | 59 | 6.69 |
| 07/10/2026 21:59 | 141 | 6.69 |
| 07/10/2026 21:59 | 3 | 6.70 |
| 07/10/2026 21:59 | 10 | 6.70 |
| 07/10/2026 21:59 | 29 | 6.70 |
| 07/10/2026 21:59 | 52 | 6.70 |
| 07/10/2026 21:59 | 17 | 6.70 |
| 07/10/2026 21:59 | 2 | 6.70 |
| 07/10/2026 21:59 | 53 | 6.70 |
| 07/10/2026 21:59 | 37 | 6.70 |
| 07/10/2026 21:59 | 47 | 6.70 |
| 07/10/2026 21:59 | 83 | 6.70 |
| 07/10/2026 21:59 | 13 | 6.70 |
| 07/10/2026 21:59 | 159 | 6.69 |
| 07/10/2026 21:59 | 239 | 6.69 |
| 07/10/2026 21:59 | 200 | 6.695 |
| 07/10/2026 21:59 | 90 | 6.69 |
| 07/10/2026 21:59 | 236 | 6.69 |
| 07/10/2026 21:59 | 66 | 6.69 |
| 07/10/2026 21:59 | 6 | 6.69 |
| 07/10/2026 21:59 | 57 | 6.69 |
| 07/10/2026 21:59 | 300 | 6.69 |
| 07/10/2026 21:59 | 700 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 190 | 6.69 |
| 07/10/2026 21:59 | 700 | 6.69 |
| 07/10/2026 21:59 | 200 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 27 | 6.70 |
| 07/10/2026 21:59 | 200 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 73 | 6.70 |
| 07/10/2026 21:59 | 129 | 6.70 |
| 07/10/2026 21:59 | 229 | 6.70 |
| 07/10/2026 21:59 | 1 | 6.70 |
| 07/10/2026 21:59 | 26 | 6.70 |
| 07/10/2026 21:59 | 1 | 6.70 |
| 07/10/2026 21:59 | 26 | 6.70 |
| 07/10/2026 21:59 | 157 | 6.70 |
| 07/10/2026 21:59 | 8 | 6.70 |
| 07/10/2026 21:59 | 127 | 6.70 |
| 07/10/2026 21:59 | 8 | 6.70 |
| 07/10/2026 21:59 | 200 | 6.70 |
| 07/10/2026 21:59 | 199 | 6.70 |
| 07/10/2026 21:59 | 695 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 300 | 6.70 |
| 07/10/2026 21:59 | 500 | 6.70 |
| 07/10/2026 21:59 | 172 | 6.70 |
| 07/10/2026 21:59 | 199 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 224 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 133 | 6.69 |
| 07/10/2026 21:59 | 190 | 6.69 |
| 07/10/2026 21:59 | 700 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 43 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 200 | 6.69 |
| 07/10/2026 21:59 | 200 | 6.69 |
| 07/10/2026 21:59 | 9 | 6.69 |
| 07/10/2026 21:59 | 200 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 55 | 6.69 |
| 07/10/2026 21:59 | 62 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 9 | 6.69 |
| 07/10/2026 21:59 | 18 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 4 | 6.69 |
| 07/10/2026 21:59 | 14 | 6.69 |
| 07/10/2026 21:59 | 2 | 6.69 |
| 07/10/2026 21:59 | 86 | 6.69 |
| 07/10/2026 21:59 | 48 | 6.69 |
| 07/10/2026 21:59 | 10 | 6.70 |
| 07/10/2026 21:59 | 1 | 6.70 |
| 07/10/2026 21:59 | 199 | 6.70 |
| 07/10/2026 21:59 | 1 | 6.70 |
| 07/10/2026 21:59 | 2 | 6.70 |
| 07/10/2026 21:59 | 20 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 172 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 243 | 6.70 |
| 07/10/2026 21:59 | 216 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 13 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.695 |
| 07/10/2026 21:58 | 200 | 6.70 |
| 07/10/2026 21:58 | 20 | 6.695 |
| 07/10/2026 21:58 | 57 | 6.70 |
| 07/10/2026 21:58 | 49 | 6.70 |
| 07/10/2026 21:58 | 8 | 6.70 |
| 07/10/2026 21:58 | 29 | 6.70 |
| 07/10/2026 21:58 | 27 | 6.70 |
| 07/10/2026 21:58 | 20 | 6.705 |
| 07/10/2026 21:58 | 110 | 6.71 |
| 07/10/2026 21:58 | 57 | 6.71 |
| 07/10/2026 21:58 | 49 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 198 | 6.71 |
| 07/10/2026 21:58 | 15 | 6.71 |
| 07/10/2026 21:58 | 8 | 6.71 |
| 07/10/2026 21:58 | 29 | 6.71 |
| 07/10/2026 21:58 | 27 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 46 | 6.70 |
| 07/10/2026 21:58 | 61 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 353 | 6.70 |
| 07/10/2026 21:58 | 300 | 6.70 |
| 07/10/2026 21:58 | 46 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 207 | 6.70 |
| 07/10/2026 21:58 | 67 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 195 | 6.70 |
| 07/10/2026 21:58 | 15 | 6.70 |
| 07/10/2026 21:58 | 90 | 6.70 |
| 07/10/2026 21:58 | 61 | 6.70 |
| 07/10/2026 21:58 | 213 | 6.70 |
| 07/10/2026 21:58 | 136 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 81 | 6.71 |
| 07/10/2026 21:58 | 86 | 6.71 |
| 07/10/2026 21:58 | 17 | 6.70 |
| 07/10/2026 21:58 | 136 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 27 | 6.70 |
| 07/10/2026 21:58 | 56 | 6.70 |
| 07/10/2026 21:58 | 136 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 27 | 6.70 |
| 07/10/2026 21:58 | 197 | 6.70 |
| 07/10/2026 21:58 | 7 | 6.70 |
| 07/10/2026 21:58 | 7 | 6.70 |
| 07/10/2026 21:58 | 32 | 6.70 |
| 07/10/2026 21:58 | 96 | 6.70 |
| 07/10/2026 21:58 | 5 | 6.70 |
| 07/10/2026 21:58 | 130 | 6.70 |
| 07/10/2026 21:58 | 104 | 6.70 |
| 07/10/2026 21:58 | 400 | 6.70 |
| 07/10/2026 21:58 | 64 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 140 | 6.705 |
| 07/10/2026 21:58 | 499 | 6.70 |
| 07/10/2026 21:58 | 1 | 6.70 |
| 07/10/2026 21:58 | 1 | 6.70 |
| 07/10/2026 21:58 | 17 | 6.70 |
| 07/10/2026 21:58 | 13 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 1 | 6.70 |
| 07/10/2026 21:58 | 200 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 2 | 6.70 |
| 07/10/2026 21:58 | 2 | 6.70 |
| 07/10/2026 21:58 | 45 | 6.70 |
| 07/10/2026 21:58 | 2 | 6.70 |
| 07/10/2026 21:58 | 20 | 6.70 |
| 07/10/2026 21:58 | 13 | 6.70 |
| 07/10/2026 21:58 | 104 | 6.70 |
| 07/10/2026 21:58 | 300 | 6.70 |
| 07/10/2026 21:58 | 480 | 6.70 |
| 07/10/2026 21:58 | 104 | 6.70 |
| 07/10/2026 21:58 | 20 | 6.70 |
| 07/10/2026 21:58 | 76 | 6.70 |
| 07/10/2026 21:58 | 104 | 6.70 |
| 07/10/2026 21:58 | 300 | 6.70 |
| 07/10/2026 21:58 | 200 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 80 | 6.70 |
| 07/10/2026 21:58 | 164 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 300 | 6.70 |
| 07/10/2026 21:58 | 106 | 6.70 |
| 07/10/2026 21:58 | 138 | 6.70 |
| 07/10/2026 21:58 | 71 | 6.695 |
| 07/10/2026 21:57 | 262 | 6.70 |
| 07/10/2026 21:57 | 35 | 6.70 |
| 07/10/2026 21:57 | 51 | 6.70 |
| 07/10/2026 21:57 | 14 | 6.70 |
| 07/10/2026 21:57 | 92 | 6.70 |
| 07/10/2026 21:57 | 106 | 6.70 |
| 07/10/2026 21:57 | 500 | 6.70 |
| 07/10/2026 21:57 | 70 | 6.70 |
| 07/10/2026 21:57 | 116 | 6.70 |
| 07/10/2026 21:57 | 234 | 6.70 |
| 07/10/2026 21:57 | 70 | 6.70 |
| 07/10/2026 21:57 | 262 | 6.70 |
| 07/10/2026 21:57 | 24 | 6.70 |
| 07/10/2026 21:57 | 144 | 6.70 |
| 07/10/2026 21:57 | 97 | 6.70 |
| 07/10/2026 21:57 | 41 | 6.70 |
| 07/10/2026 21:57 | 35 | 6.70 |
| 07/10/2026 21:57 | 1 | 6.695 |
| 07/10/2026 21:57 | 85 | 6.695 |
| 07/10/2026 21:56 | 1 | 6.70 |
| 07/10/2026 21:56 | 97 | 6.70 |
| 07/10/2026 21:56 | 144 | 6.70 |
| 07/10/2026 21:56 | 76 | 6.70 |
| 07/10/2026 21:56 | 200 | 6.70 |
| 07/10/2026 21:56 | 5 | 6.74 |
| 07/10/2026 21:56 | 100 | 6.72 |
| 07/10/2026 21:56 | 98 | 6.72 |
| 07/10/2026 21:56 | 44 | 6.72 |
| 07/10/2026 21:56 | 200 | 6.72 |
| 07/10/2026 21:56 | 202 | 6.72 |
| 07/10/2026 21:56 | 68 | 6.72 |
| 07/10/2026 21:56 | 5 | 6.72 |
| 07/10/2026 21:56 | 25 | 6.72 |
| 07/10/2026 21:56 | 25 | 6.72 |
| 07/10/2026 21:56 | 25 | 6.72 |
| 07/10/2026 21:56 | 25 | 6.72 |
| 07/10/2026 21:56 | 25 | 6.72 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 6 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 24 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 68 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 14 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 100 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 103 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 15 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 103 | 6.69 |
| 07/10/2026 21:56 | 16 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 233 | 6.69 |
| 07/10/2026 21:56 | 3 | 6.69 |
| 07/10/2026 21:56 | 4 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 6 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 2 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 48 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 25 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:56 | 1 | 6.69 |
| 07/10/2026 21:53 | 27 | 6.69 |
| 07/10/2026 21:53 | 1 | 6.69 |
| 07/10/2026 21:53 | 13 | 6.69 |
| 07/10/2026 21:53 | 4 | 6.69 |
| 07/10/2026 21:53 | 30 | 6.69 |
| 07/10/2026 21:53 | 25 | 6.69 |
| 07/10/2026 21:53 | 6 | 6.69 |
| 07/10/2026 21:53 | 48 | 6.69 |
| 07/10/2026 21:53 | 17 | 6.69 |
| 07/10/2026 21:53 | 25 | 6.69 |
| 07/10/2026 21:53 | 13 | 6.70 |
| 07/10/2026 21:53 | 17 | 6.71 |
| 07/10/2026 21:53 | 29 | 6.71 |
| 07/10/2026 21:53 | 426 | 6.71 |
| 07/10/2026 21:53 | 4 | 6.71 |
| 07/10/2026 21:53 | 25 | 6.71 |
| 07/10/2026 21:53 | 4 | 6.70 |
| 07/10/2026 21:53 | 25 | 6.70 |
| 07/10/2026 21:53 | 17 | 6.70 |
| 07/10/2026 21:53 | 25 | 6.70 |
| 07/10/2026 21:53 | 17 | 6.70 |
| 07/10/2026 21:53 | 144 | 6.70 |
| 07/10/2026 21:53 | 100 | 6.70 |
| 07/10/2026 21:53 | 483 | 6.70 |
| 07/10/2026 21:53 | 100 | 6.70 |
| 07/10/2026 21:53 | 44 | 6.70 |
| 07/10/2026 21:53 | 11 | 6.70 |
| 07/10/2026 21:53 | 33 | 6.70 |
| 07/10/2026 21:43 | 48 | 6.69 |
| 07/10/2026 21:43 | 50 | 6.69 |
| 07/10/2026 21:43 | 150 | 6.69 |
| 07/10/2026 21:43 | 64 | 6.69 |
| 07/10/2026 21:43 | 100 | 6.70 |
| 07/10/2026 21:43 | 43 | 6.70 |
| 07/10/2026 21:43 | 200 | 6.70 |
| 07/10/2026 21:43 | 58 | 6.70 |
| 07/10/2026 21:43 | 66 | 6.71 |
| 07/10/2026 21:42 | 13 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 2 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 3 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 3 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 3 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 5 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 4 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 2 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 2 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 18 | 6.70 |
| 07/10/2026 21:42 | 4 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 3 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 3 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 4 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 5 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 2 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 2 | 6.70 |
| 07/10/2026 21:42 | 2 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 1 | 6.70 |
| 07/10/2026 21:42 | 34 | 6.70 |
| 07/10/2026 21:42 | 21 | 6.70 |
| 07/10/2026 21:42 | 37 | 6.70 |
| 07/10/2026 21:40 | 46 | 6.69 |
| 07/10/2026 21:40 | 64 | 6.69 |
| 07/10/2026 21:40 | 43 | 6.69 |
| 07/10/2026 21:40 | 64 | 6.69 |
| 07/10/2026 21:39 | 20 | 6.70 |
| 07/10/2026 21:39 | 38 | 6.70 |
| 07/10/2026 21:39 | 31 | 6.71 |
| 07/10/2026 21:39 | 209 | 6.71 |
| 07/10/2026 21:39 | 100 | 6.71 |
| 07/10/2026 21:39 | 200 | 6.71 |
| 07/10/2026 21:39 | 9 | 6.71 |
| 07/10/2026 21:39 | 2 | 6.71 |
| 07/10/2026 21:39 | 32 | 6.71 |
| 07/10/2026 21:39 | 66 | 6.71 |
| 07/10/2026 21:38 | 1 | 6.70 |
| 07/10/2026 21:38 | 1 | 6.70 |
| 07/10/2026 21:38 | 1 | 6.70 |
| 07/10/2026 21:38 | 58 | 6.70 |
| 07/10/2026 21:38 | 1 | 6.70 |
| 07/10/2026 21:38 | 100 | 6.70 |
| 07/10/2026 21:38 | 19 | 6.70 |
| 07/10/2026 21:37 | 3 | 6.70 |
| 07/10/2026 21:37 | 40 | 6.70 |
| 07/10/2026 21:37 | 36 | 6.70 |
| 07/10/2026 21:37 | 20 | 6.69 |
| 07/10/2026 21:37 | 20 | 6.69 |
| 07/10/2026 21:36 | 1 | 6.70 |
| 07/10/2026 21:36 | 1 | 6.70 |
| 07/10/2026 21:36 | 1 | 6.70 |
| 07/10/2026 21:36 | 1 | 6.70 |
| 07/10/2026 21:36 | 4 | 6.70 |
| 07/10/2026 21:36 | 1 | 6.70 |
| 07/10/2026 21:36 | 19 | 6.70 |
| 07/10/2026 21:36 | 1 | 6.70 |
| 07/10/2026 21:36 | 1 | 6.70 |
| 07/10/2026 21:36 | 1 | 6.70 |
| 07/10/2026 21:35 | 16 | 6.70 |
| 07/10/2026 21:35 | 44 | 6.70 |
| 07/10/2026 21:34 | 200 | 6.71 |
| 07/10/2026 21:34 | 50 | 6.71 |
| 07/10/2026 21:34 | 44 | 6.72 |
| 07/10/2026 21:34 | 44 | 6.72 |
| 07/10/2026 21:34 | 44 | 6.70 |
| 07/10/2026 21:33 | 44 | 6.70 |
| 07/10/2026 21:33 | 27 | 6.70 |
| 07/10/2026 21:33 | 19 | 6.69 |
| 07/10/2026 21:33 | 48 | 6.69 |
| 07/10/2026 21:33 | 31 | 6.69 |
| 07/10/2026 21:33 | 100 | 6.69 |
| 07/10/2026 21:33 | 130 | 6.69 |
| 07/10/2026 21:33 | 28 | 6.69 |
| 07/10/2026 21:33 | 100 | 6.69 |
| 07/10/2026 21:33 | 58 | 6.69 |
| 07/10/2026 21:32 | 10 | 6.70 |
| 07/10/2026 21:32 | 27 | 6.70 |
| 07/10/2026 21:31 | 44 | 6.70 |
| 07/10/2026 21:31 | 100 | 6.70 |
| 07/10/2026 21:29 | 100 | 6.70 |
| 07/10/2026 21:29 | 50 | 6.71 |
| 07/10/2026 21:29 | 40 | 6.72 |
| 07/10/2026 21:29 | 44 | 6.72 |
| 07/10/2026 21:29 | 200 | 6.71 |
| 07/10/2026 21:29 | 158 | 6.70 |
| 07/10/2026 21:29 | 42 | 6.70 |
| 07/10/2026 21:29 | 58 | 6.70 |
| 07/10/2026 21:29 | 100 | 6.69 |
| 07/10/2026 21:29 | 100 | 6.69 |
| 07/10/2026 21:29 | 48 | 6.69 |
| 07/10/2026 21:29 | 54 | 6.68 |
| 07/10/2026 21:27 | 12 | 6.67 |
| 07/10/2026 21:27 | 1 | 6.67 |
| 07/10/2026 21:27 | 12 | 6.67 |
| 07/10/2026 21:27 | 4 | 6.67 |
| 07/10/2026 21:27 | 1 | 6.67 |
| 07/10/2026 21:27 | 20 | 6.67 |
| 07/10/2026 21:27 | 1 | 6.67 |
| 07/10/2026 21:27 | 13 | 6.67 |
| 07/10/2026 21:27 | 48 | 6.67 |
| 07/10/2026 21:26 | 13 | 6.67 |
| 07/10/2026 21:26 | 68 | 6.67 |
| 07/10/2026 21:26 | 68 | 6.67 |
| 07/10/2026 21:24 | 10 | 6.66 |
| 07/10/2026 21:24 | 60 | 6.66 |
| 07/10/2026 21:24 | 17 | 6.65 |
| 07/10/2026 21:24 | 62 | 6.65 |
| 07/10/2026 21:24 | 62 | 6.65 |
| 07/10/2026 21:24 | 62 | 6.65 |
| 07/10/2026 21:24 | 200 | 6.65 |
| 07/10/2026 21:24 | 46 | 6.65 |
| 07/10/2026 21:24 | 70 | 6.66 |
| 07/10/2026 21:24 | 203 | 6.66 |
| 07/10/2026 21:24 | 100 | 6.66 |
| 07/10/2026 21:24 | 200 | 6.665 |
| 07/10/2026 21:24 | 200 | 6.67 |
| 07/10/2026 21:24 | 76 | 6.67 |
| 07/10/2026 21:24 | 62 | 6.67 |
| 07/10/2026 21:24 | 54 | 6.68 |
| 07/10/2026 21:13 | 100 | 6.695 |
| 07/10/2026 21:13 | 18 | 6.71 |
| 07/10/2026 21:13 | 50 | 6.71 |
| 07/10/2026 21:07 | 5 | 6.715 |
| 07/10/2026 21:07 | 5 | 6.715 |
| 07/10/2026 21:07 | 5 | 6.715 |
| 07/10/2026 21:07 | 5 | 6.715 |
| 07/10/2026 21:07 | 5 | 6.715 |
| 07/10/2026 21:07 | 5 | 6.715 |
| 07/10/2026 21:07 | 25 | 6.715 |
| 07/10/2026 21:07 | 25 | 6.715 |
| 07/10/2026 21:03 | 38 | 6.71 |
| 07/10/2026 21:03 | 38 | 6.71 |
| 07/10/2026 21:03 | 25 | 6.71 |
| 07/10/2026 21:03 | 200 | 6.71 |
| 07/10/2026 21:03 | 1 | 6.71 |
| 07/10/2026 20:58 | 50 | 6.71 |
| 07/10/2026 20:58 | 50 | 6.71 |
| 07/10/2026 20:58 | 41 | 6.71 |
| 07/10/2026 20:58 | 3 | 6.71 |
| 07/10/2026 20:58 | 25 | 6.71 |
| 07/10/2026 20:58 | 25 | 6.71 |
| 07/10/2026 20:58 | 50 | 6.71 |
| 07/10/2026 20:58 | 41 | 6.71 |
| 07/10/2026 20:58 | 188 | 6.71 |
| 07/10/2026 20:58 | 41 | 6.71 |
| 07/10/2026 20:58 | 25 | 6.71 |
| 07/10/2026 20:58 | 59 | 6.70 |
| 07/10/2026 20:58 | 100 | 6.695 |
| 07/10/2026 20:56 | 64 | 6.69 |
| 07/10/2026 20:56 | 20 | 6.69 |
| 07/10/2026 20:53 | 63 | 6.68 |
| 07/10/2026 20:53 | 7 | 6.68 |
| 07/10/2026 20:49 | 10 | 6.67 |
| 07/10/2026 20:49 | 82 | 6.67 |
| 07/10/2026 20:49 | 47 | 6.68 |
| 07/10/2026 20:49 | 100 | 6.68 |
| 07/10/2026 20:49 | 3 | 6.68 |
| 07/10/2026 20:49 | 10 | 6.68 |
| 07/10/2026 20:49 | 1 | 6.68 |
| 07/10/2026 20:49 | 54 | 6.68 |
| 07/10/2026 20:47 | 3 | 6.68 |
| 07/10/2026 20:47 | 5 | 6.68 |
| 07/10/2026 20:47 | 250 | 6.68 |
| 07/10/2026 20:47 | 1108 | 6.68 |
| 07/10/2026 20:47 | 4308 | 6.68 |
| 07/10/2026 20:47 | 430 | 6.68 |
| 07/10/2026 20:43 | 2 | 6.68 |
| 07/10/2026 20:35 | 7 | 6.69 |
| 07/10/2026 20:35 | 2 | 6.68 |
| 07/10/2026 20:35 | 17 | 6.68 |
| 07/10/2026 20:35 | 63 | 6.69 |
| 07/10/2026 20:33 | 5 | 6.695 |
| 07/10/2026 20:33 | 1 | 6.69 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 1 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 2 | 6.70 |
| 07/10/2026 20:32 | 5 | 6.70 |
| 07/10/2026 20:32 | 5 | 6.70 |
| 07/10/2026 20:32 | 5 | 6.70 |
| 07/10/2026 20:32 | 5 | 6.70 |
| 07/10/2026 20:32 | 5 | 6.70 |
| 07/10/2026 20:32 | 5 | 6.70 |
| 07/10/2026 20:32 | 5 | 6.70 |
| 07/10/2026 20:32 | 5 | 6.70 |
| 07/10/2026 20:32 | 5 | 6.70 |
| 07/10/2026 20:32 | 10 | 6.70 |
| 07/10/2026 20:32 | 10 | 6.70 |
| 07/10/2026 20:32 | 10 | 6.70 |
| 07/10/2026 20:32 | 10 | 6.70 |
| 07/10/2026 20:32 | 10 | 6.70 |
| 07/10/2026 20:31 | 10 | 6.70 |
| 07/10/2026 20:31 | 10 | 6.70 |
| 07/10/2026 20:31 | 2 | 6.70 |
| 07/10/2026 20:31 | 25 | 6.69 |
| 07/10/2026 20:31 | 47 | 6.69 |
| 07/10/2026 20:24 | 9 | 6.695 |
| 07/10/2026 20:23 | 6 | 6.69 |
| 07/10/2026 20:21 | 64 | 6.69 |
| 07/10/2026 20:21 | 8 | 6.69 |
| 07/10/2026 20:20 | 19 | 6.68 |
| 07/10/2026 20:20 | 10 | 6.69 |
| 07/10/2026 20:19 | 64 | 6.69 |
| 07/10/2026 20:19 | 10 | 6.69 |
| 07/10/2026 20:19 | 18 | 6.68 |
| 07/10/2026 20:19 | 1 | 6.70 |
| 07/10/2026 20:18 | 1 | 6.70 |
| 07/10/2026 20:18 | 31 | 6.70 |
| 07/10/2026 20:18 | 1 | 6.70 |
| 07/10/2026 20:17 | 25 | 6.70 |
| 07/10/2026 20:17 | 58 | 6.70 |
| 07/10/2026 20:14 | 66 | 6.705 |
| 07/10/2026 20:08 | 56 | 6.69 |
| 07/10/2026 20:08 | 23 | 6.69 |
| 07/10/2026 20:08 | 10 | 6.69 |
| 07/10/2026 20:08 | 23 | 6.69 |
| 07/10/2026 20:08 | 84 | 6.69 |
| 07/10/2026 20:08 | 100 | 6.705 |
| 07/10/2026 20:07 | 74 | 6.69 |
| 07/10/2026 20:07 | 19 | 6.70 |
| 07/10/2026 20:07 | 23 | 6.70 |
| 07/10/2026 20:07 | 19 | 6.69 |
| 07/10/2026 20:07 | 48 | 6.69 |
| 07/10/2026 20:00 | 66 | 6.71 |
| 07/10/2026 20:00 | 10 | 6.705 |
| 07/10/2026 20:00 | 200 | 6.71 |
| 07/10/2026 20:00 | 50 | 6.71 |
| 07/10/2026 20:00 | 17 | 6.73 |
| 07/10/2026 20:00 | 100 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 25 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 25 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 25 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 25 | 6.71 |
| 07/10/2026 20:00 | 25 | 6.71 |
| 07/10/2026 20:00 | 25 | 6.71 |
| 07/10/2026 20:00 | 25 | 6.71 |
| 07/10/2026 20:00 | 25 | 6.71 |
| 07/10/2026 20:00 | 25 | 6.71 |
| 07/10/2026 20:00 | 25 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 5 | 6.71 |
| 07/10/2026 20:00 | 25 | 6.71 |
| 07/10/2026 20:00 | 156 | 6.70 |
| 07/10/2026 20:00 | 44 | 6.70 |
| 07/10/2026 20:00 | 44 | 6.70 |
| 07/10/2026 20:00 | 200 | 6.69 |
| 07/10/2026 20:00 | 48 | 6.69 |
| 07/10/2026 20:00 | 54 | 6.68 |
| 07/10/2026 19:57 | 100 | 6.65 |
| 07/10/2026 19:57 | 33 | 6.66 |
| 07/10/2026 19:57 | 4 | 6.67 |
| 07/10/2026 19:57 | 48 | 6.67 |
| 07/10/2026 19:57 | 10 | 6.67 |
| 07/10/2026 19:57 | 5 | 6.67 |
| 07/10/2026 19:57 | 95 | 6.67 |
| 07/10/2026 19:57 | 1 | 6.68 |
| 07/10/2026 19:57 | 1 | 6.68 |
| 07/10/2026 19:57 | 1 | 6.68 |
| 07/10/2026 19:57 | 1 | 6.68 |
| 07/10/2026 19:57 | 1 | 6.68 |
| 07/10/2026 19:57 | 100 | 6.68 |
| 07/10/2026 19:52 | 20 | 6.66 |
| 07/10/2026 19:52 | 100 | 6.66 |
| 07/10/2026 19:52 | 100 | 6.66 |
| 07/10/2026 19:52 | 52 | 6.66 |
| 07/10/2026 19:52 | 48 | 6.67 |
| 07/10/2026 19:52 | 200 | 6.66 |
| 07/10/2026 19:52 | 100 | 6.68 |
| 07/10/2026 19:52 | 10 | 6.68 |
| 07/10/2026 19:52 | 5 | 6.68 |
| 07/10/2026 19:52 | 100 | 6.68 |
| 07/10/2026 19:52 | 54 | 6.68 |
| 07/10/2026 19:52 | 48 | 6.69 |
| 07/10/2026 19:46 | 8 | 6.70 |
| 07/10/2026 19:46 | 36 | 6.70 |
| 07/10/2026 19:45 | 36 | 6.68 |
| 07/10/2026 19:45 | 100 | 6.675 |
| 07/10/2026 19:45 | 63 | 6.67 |
| 07/10/2026 19:45 | 25 | 6.665 |
| 07/10/2026 19:45 | 63 | 6.665 |
| 07/10/2026 19:45 | 10 | 6.67 |
| 07/10/2026 19:45 | 8 | 6.67 |
| 07/10/2026 19:45 | 82 | 6.67 |
| 07/10/2026 19:45 | 83 | 6.66 |
| 07/10/2026 19:45 | 70 | 6.66 |
| 07/10/2026 19:45 | 80 | 6.65 |
| 07/10/2026 19:45 | 1 | 6.65 |
| 07/10/2026 19:41 | 194 | 6.65 |
| 07/10/2026 19:41 | 80 | 6.65 |
| 07/10/2026 19:41 | 88 | 6.64 |
| 07/10/2026 19:40 | 34 | 6.64 |
| 07/10/2026 19:40 | 1 | 6.63 |
| 07/10/2026 19:34 | 100 | 6.65 |
| 07/10/2026 19:34 | 2 | 6.65 |
| 07/10/2026 19:34 | 2 | 6.65 |
| 07/10/2026 19:34 | 200 | 6.65 |
| 07/10/2026 19:34 | 62 | 6.65 |
| 07/10/2026 19:34 | 4 | 6.65 |
| 07/10/2026 19:34 | 10 | 6.66 |
| 07/10/2026 19:34 | 10 | 6.66 |
| 07/10/2026 19:34 | 30 | 6.66 |
| 07/10/2026 19:34 | 87 | 6.66 |
| 07/10/2026 19:29 | 10 | 6.67 |
| 07/10/2026 19:29 | 62 | 6.67 |
| 07/10/2026 19:29 | 62 | 6.67 |
| 07/10/2026 19:29 | 62 | 6.67 |
| 07/10/2026 19:29 | 3 | 6.66 |
| 07/10/2026 19:23 | 62 | 6.67 |
| 07/10/2026 19:16 | 24 | 6.68 |
| 07/10/2026 19:16 | 100 | 6.67 |
| 07/10/2026 19:16 | 81 | 6.67 |
| 07/10/2026 19:16 | 8 | 6.67 |
| 07/10/2026 19:16 | 62 | 6.67 |
| 07/10/2026 19:16 | 94 | 6.66 |
| 07/10/2026 19:16 | 100 | 6.66 |
| 07/10/2026 19:16 | 12 | 6.66 |
| 07/10/2026 19:16 | 98 | 6.66 |
| 07/10/2026 19:16 | 1 | 6.66 |
| 07/10/2026 19:16 | 1 | 6.66 |
| 07/10/2026 19:07 | 100 | 6.67 |
| 07/10/2026 19:07 | 100 | 6.66 |
| 07/10/2026 19:07 | 100 | 6.66 |
| 07/10/2026 19:07 | 300 | 6.66 |
| 07/10/2026 19:07 | 70 | 6.66 |
| 07/10/2026 19:07 | 62 | 6.65 |
| 07/10/2026 18:54 | 63 | 6.68 |
| 07/10/2026 18:54 | 10 | 6.68 |
| 07/10/2026 18:54 | 32 | 6.68 |
| 07/10/2026 18:54 | 46 | 6.68 |
| 07/10/2026 18:52 | 22 | 6.68 |
| 07/10/2026 18:52 | 70 | 6.68 |
| 07/10/2026 18:51 | 65 | 6.69 |
| 07/10/2026 18:51 | 26 | 6.69 |
| 07/10/2026 18:51 | 64 | 6.69 |
| 07/10/2026 18:48 | 100 | 6.69 |
| 07/10/2026 18:48 | 100 | 6.69 |
| 07/10/2026 18:48 | 100 | 6.69 |
| 07/10/2026 18:48 | 100 | 6.69 |
| 07/10/2026 18:48 | 54 | 6.69 |
| 07/10/2026 18:48 | 54 | 6.69 |
| 07/10/2026 18:48 | 51 | 6.69 |
| 07/10/2026 18:48 | 90 | 6.69 |
| 07/10/2026 18:48 | 6 | 6.69 |
| 07/10/2026 18:48 | 4 | 6.69 |
| 07/10/2026 18:47 | 70 | 6.68 |
| 07/10/2026 18:47 | 20 | 6.68 |
| 07/10/2026 18:47 | 20 | 6.67 |
| 07/10/2026 18:47 | 20 | 6.67 |
| 07/10/2026 18:47 | 34 | 6.67 |
| 07/10/2026 18:47 | 20 | 6.67 |
| 07/10/2026 18:47 | 100 | 6.67 |
| 07/10/2026 18:47 | 41 | 6.67 |
| 07/10/2026 18:47 | 70 | 6.66 |
| 07/10/2026 18:47 | 41 | 6.66 |
| 07/10/2026 18:47 | 100 | 6.655 |
| 07/10/2026 18:47 | 51 | 6.65 |
| 07/10/2026 18:47 | 29 | 6.65 |
| 07/10/2026 18:47 | 52 | 6.65 |
| 07/10/2026 18:47 | 51 | 6.65 |
| 07/10/2026 18:47 | 600 | 6.65 |
| 07/10/2026 18:47 | 100 | 6.65 |
| 07/10/2026 18:47 | 36 | 6.65 |
| 07/10/2026 18:47 | 100 | 6.66 |
| 07/10/2026 18:47 | 40 | 6.66 |
| 07/10/2026 18:47 | 100 | 6.67 |
| 07/10/2026 18:47 | 100 | 6.67 |
| 07/10/2026 18:47 | 36 | 6.67 |
| 07/10/2026 18:41 | 3 | 6.71 |
| 07/10/2026 18:27 | 100 | 6.67 |
| 07/10/2026 18:25 | 23 | 6.66 |
| 07/10/2026 18:12 | 1 | 6.70 |
| 07/10/2026 18:12 | 25 | 6.70 |
| 07/10/2026 18:12 | 2 | 6.71 |
| 07/10/2026 18:12 | 50 | 6.71 |
| 07/10/2026 18:12 | 44 | 6.71 |
| 07/10/2026 18:12 | 25 | 6.71 |
| 07/10/2026 18:12 | 25 | 6.71 |
| 07/10/2026 18:12 | 25 | 6.71 |
| 07/10/2026 18:12 | 25 | 6.71 |
| 07/10/2026 18:12 | 25 | 6.71 |
| 07/10/2026 18:12 | 25 | 6.71 |
| 07/10/2026 18:12 | 5 | 6.71 |
| 07/10/2026 18:12 | 5 | 6.71 |
| 07/10/2026 18:12 | 5 | 6.71 |
| 07/10/2026 18:12 | 5 | 6.71 |
| 07/10/2026 18:12 | 5 | 6.71 |
| 07/10/2026 18:12 | 25 | 6.71 |
| 07/10/2026 18:12 | 25 | 6.71 |
| 07/10/2026 18:12 | 25 | 6.71 |
| 07/10/2026 18:12 | 25 | 6.71 |
| 07/10/2026 18:12 | 59 | 6.70 |
| 07/10/2026 18:12 | 100 | 6.70 |
| 07/10/2026 18:12 | 19 | 6.70 |
| 07/10/2026 18:12 | 25 | 6.70 |
| 07/10/2026 18:12 | 4 | 6.69 |
| 07/10/2026 18:12 | 28 | 6.69 |
| 07/10/2026 17:53 | 48 | 6.67 |
| 07/10/2026 17:53 | 1 | 6.67 |
| 07/10/2026 17:52 | 25 | 6.67 |
| 07/10/2026 17:46 | 91 | 6.655 |
| 07/10/2026 17:46 | 10 | 6.67 |
| 07/10/2026 17:46 | 62 | 6.67 |
| 07/10/2026 17:45 | 30 | 6.67 |
| 07/10/2026 17:45 | 300 | 6.66 |
| 07/10/2026 17:45 | 52 | 6.66 |
| 07/10/2026 17:45 | 46 | 6.65 |
| 07/10/2026 17:36 | 10 | 6.67 |
| 07/10/2026 17:36 | 10 | 6.67 |
| 07/10/2026 17:36 | 48 | 6.67 |
| 07/10/2026 17:36 | 53 | 6.68 |
| 07/10/2026 17:30 | 1 | 6.68 |
| 07/10/2026 17:30 | 5 | 6.68 |
| 07/10/2026 17:30 | 4 | 6.68 |
| 07/10/2026 17:27 | 25 | 6.685 |
| 07/10/2026 17:23 | 25 | 6.675 |
| 07/10/2026 17:23 | 48 | 6.67 |
| 07/10/2026 17:23 | 1 | 6.67 |
| 07/10/2026 17:21 | 41 | 6.67 |
| 07/10/2026 17:21 | 54 | 6.64 |
| 07/10/2026 17:21 | 22 | 6.64 |
| 07/10/2026 17:21 | 32 | 6.64 |
| 07/10/2026 17:21 | 68 | 6.64 |
| 07/10/2026 17:20 | 27 | 6.64 |
| 07/10/2026 17:20 | 27 | 6.64 |
| 07/10/2026 17:20 | 68 | 6.64 |
| 07/10/2026 17:20 | 46 | 6.66 |
| 07/10/2026 17:20 | 54 | 6.66 |
| 07/10/2026 17:20 | 79 | 6.67 |
| 07/10/2026 17:20 | 121 | 6.67 |
| 07/10/2026 17:20 | 48 | 6.67 |
| 07/10/2026 17:20 | 54 | 6.68 |
| 07/10/2026 17:20 | 100 | 6.66 |
| 07/10/2026 17:20 | 200 | 6.65 |
| 07/10/2026 17:20 | 100 | 6.65 |
| 07/10/2026 17:20 | 72 | 6.65 |
| 07/10/2026 17:20 | 77 | 6.65 |
| 07/10/2026 17:20 | 56 | 6.65 |
| 07/10/2026 17:20 | 74 | 6.64 |
| 07/10/2026 17:20 | 100 | 6.64 |
| 07/10/2026 17:20 | 66 | 6.63 |
| 07/10/2026 17:20 | 22 | 6.61 |
| 07/10/2026 17:20 | 78 | 6.61 |
| 07/10/2026 17:20 | 300 | 6.61 |
| 07/10/2026 17:20 | 100 | 6.61 |
| 07/10/2026 17:20 | 64 | 6.61 |
| 07/10/2026 17:20 | 36 | 6.61 |
| 07/10/2026 17:20 | 100 | 6.61 |
| 07/10/2026 17:20 | 42 | 6.62 |
| 07/10/2026 17:20 | 28 | 6.62 |
| 07/10/2026 17:20 | 54 | 6.63 |
| 07/10/2026 17:20 | 18 | 6.63 |
| 07/10/2026 17:19 | 100 | 6.64 |
| 07/10/2026 17:19 | 200 | 6.64 |
| 07/10/2026 17:19 | 1 | 6.64 |
| 07/10/2026 17:19 | 100 | 6.635 |
| 07/10/2026 17:19 | 1 | 6.64 |
| 07/10/2026 17:18 | 1 | 6.64 |
| 07/10/2026 17:18 | 2 | 6.64 |
| 07/10/2026 17:18 | 23 | 6.65 |
| 07/10/2026 17:18 | 56 | 6.65 |
| 07/10/2026 17:18 | 1 | 6.64 |
| 07/10/2026 17:18 | 20 | 6.64 |
| 07/10/2026 17:18 | 1 | 6.64 |
| 07/10/2026 17:18 | 100 | 6.64 |
| 07/10/2026 17:18 | 8 | 6.64 |
| 07/10/2026 17:18 | 100 | 6.64 |
| 07/10/2026 17:18 | 24 | 6.64 |
| 07/10/2026 17:18 | 300 | 6.64 |
| 07/10/2026 17:18 | 100 | 6.64 |
| 07/10/2026 17:18 | 19 | 6.64 |
| 07/10/2026 17:18 | 62 | 6.64 |
| 07/10/2026 17:18 | 100 | 6.635 |
| 07/10/2026 17:18 | 19 | 6.65 |
| 07/10/2026 17:18 | 22 | 6.65 |
| 07/10/2026 17:18 | 100 | 6.65 |
| 07/10/2026 17:18 | 8 | 6.65 |
| 07/10/2026 17:18 | 81 | 6.66 |
| 07/10/2026 17:18 | 19 | 6.66 |
| 07/10/2026 17:18 | 2 | 6.66 |
| 07/10/2026 17:18 | 64 | 6.66 |
| 07/10/2026 17:18 | 40 | 6.66 |
| 07/10/2026 17:18 | 40 | 6.66 |
| 07/10/2026 17:17 | 25 | 6.65 |
| 07/10/2026 17:17 | 13 | 6.65 |
| 07/10/2026 17:17 | 3 | 6.65 |
| 07/10/2026 17:17 | 5 | 6.65 |
| 07/10/2026 17:17 | 16 | 6.66 |
| 07/10/2026 17:17 | 44 | 6.66 |
| 07/10/2026 17:17 | 56 | 6.66 |
| 07/10/2026 17:17 | 56 | 6.64 |
| 07/10/2026 17:17 | 20 | 6.65 |
| 07/10/2026 17:17 | 8 | 6.65 |
| 07/10/2026 17:17 | 16 | 6.65 |
| 07/10/2026 17:17 | 64 | 6.66 |
| 07/10/2026 17:17 | 16 | 6.66 |
| 07/10/2026 17:17 | 100 | 6.66 |
| 07/10/2026 17:17 | 8 | 6.66 |
| 07/10/2026 17:17 | 23 | 6.65 |
| 07/10/2026 17:17 | 77 | 6.65 |
| 07/10/2026 17:17 | 56 | 6.65 |
| 07/10/2026 17:17 | 100 | 6.64 |
| 07/10/2026 17:17 | 20 | 6.65 |
| 07/10/2026 17:17 | 16 | 6.65 |
| 07/10/2026 17:17 | 100 | 6.65 |
| 07/10/2026 17:17 | 8 | 6.65 |
| 07/10/2026 17:17 | 25 | 6.64 |
| 07/10/2026 17:17 | 20 | 6.64 |
| 07/10/2026 17:17 | 1 | 6.64 |
| 07/10/2026 17:17 | 600 | 6.64 |
| 07/10/2026 17:17 | 68 | 6.64 |
| 07/10/2026 17:17 | 100 | 6.65 |
| 07/10/2026 17:17 | 100 | 6.65 |
| 07/10/2026 17:17 | 100 | 6.67 |
| 07/10/2026 17:17 | 58 | 6.67 |
| 07/10/2026 17:17 | 100 | 6.68 |
| 07/10/2026 17:17 | 54 | 6.68 |
| 07/10/2026 17:17 | 10 | 6.69 |
| 07/10/2026 17:17 | 48 | 6.69 |
| 07/10/2026 17:17 | 44 | 6.70 |
| 07/10/2026 17:16 | 21 | 6.70 |
| 07/10/2026 17:16 | 18 | 6.70 |
| 07/10/2026 17:16 | 44 | 6.70 |
| 07/10/2026 17:15 | 200 | 6.715 |
| 07/10/2026 17:15 | 68 | 6.71 |
| 07/10/2026 17:15 | 32 | 6.70 |
| 07/10/2026 17:15 | 4 | 6.695 |
| 07/10/2026 17:14 | 2 | 6.69 |
| 07/10/2026 17:14 | 2 | 6.69 |
| 07/10/2026 17:14 | 100 | 6.70 |
| 07/10/2026 17:14 | 36 | 6.70 |
| 07/10/2026 17:14 | 24 | 6.71 |
| 07/10/2026 17:14 | 4 | 6.71 |
| 07/10/2026 17:14 | 44 | 6.70 |
| 07/10/2026 17:14 | 45 | 6.70 |
| 07/10/2026 17:14 | 100 | 6.70 |
| 07/10/2026 17:14 | 44 | 6.70 |
| 07/10/2026 17:14 | 44 | 6.69 |
| 07/10/2026 17:14 | 45 | 6.69 |
| 07/10/2026 17:13 | 58 | 6.70 |
| 07/10/2026 17:13 | 68 | 6.70 |
| 07/10/2026 17:13 | 98 | 6.70 |
| 07/10/2026 17:13 | 2 | 6.70 |
| 07/10/2026 17:13 | 2 | 6.70 |
| 07/10/2026 17:13 | 74 | 6.70 |
| 07/10/2026 17:13 | 85 | 6.70 |
| 07/10/2026 17:13 | 299 | 6.70 |
| 07/10/2026 17:13 | 58 | 6.70 |
| 07/10/2026 17:13 | 82 | 6.69 |
| 07/10/2026 17:13 | 82 | 6.69 |
| 07/10/2026 17:11 | 23 | 6.68 |
| 07/10/2026 17:11 | 23 | 6.68 |
| 07/10/2026 17:11 | 64 | 6.68 |
| 07/10/2026 17:11 | 16 | 6.69 |
| 07/10/2026 17:11 | 64 | 6.69 |
| 07/10/2026 17:11 | 20 | 6.68 |
| 07/10/2026 17:11 | 70 | 6.68 |
| 07/10/2026 17:11 | 10 | 6.70 |
| 07/10/2026 17:11 | 44 | 6.70 |
| 07/10/2026 17:11 | 10 | 6.70 |
| 07/10/2026 17:00 | 6 | 6.70 |
| 07/10/2026 16:57 | 20 | 6.71 |
| 07/10/2026 16:57 | 50 | 6.71 |
| 07/10/2026 16:57 | 32 | 6.72 |
| 07/10/2026 16:57 | 50 | 6.71 |
| 07/10/2026 16:56 | 100 | 6.715 |
| 07/10/2026 16:55 | 100 | 6.74 |
| 07/10/2026 16:55 | 46 | 6.74 |
| 07/10/2026 16:55 | 18 | 6.74 |
| 07/10/2026 16:45 | 56 | 6.75 |
| 07/10/2026 16:45 | 10 | 6.75 |
| 07/10/2026 16:40 | 100 | 6.77 |
| 07/10/2026 16:38 | 25 | 6.77 |
| 07/10/2026 16:32 | 2 | 6.755 |
| 07/10/2026 16:30 | 5 | 6.745 |
| 07/10/2026 16:30 | 25 | 6.745 |
| 07/10/2026 16:29 | 152 | 6.73 |
| 07/10/2026 16:29 | 48 | 6.73 |
| 07/10/2026 16:29 | 52 | 6.73 |
| 07/10/2026 16:28 | 31 | 6.73 |
| 07/10/2026 16:28 | 93 | 6.73 |
| 07/10/2026 16:28 | 76 | 6.73 |
| 07/10/2026 16:28 | 48 | 6.72 |
| 07/10/2026 16:28 | 292 | 6.72 |
| 07/10/2026 16:28 | 76 | 6.72 |
| 07/10/2026 16:28 | 58 | 6.70 |
| 07/10/2026 16:28 | 100 | 6.70 |
| 07/10/2026 16:28 | 20 | 6.70 |
| 07/10/2026 16:28 | 72 | 6.71 |
| 07/10/2026 16:21 | 100 | 6.78 |
| 07/10/2026 16:21 | 100 | 6.78 |
| 07/10/2026 16:21 | 14 | 6.78 |
| 07/10/2026 16:21 | 86 | 6.78 |
| 07/10/2026 15:32 | 100 | 6.89 |
| 07/10/2026 15:32 | 200 | 6.89 |
| 07/10/2026 15:32 | 100 | 6.89 |
| 07/10/2026 15:30 | 100 | 6.88 |
| 07/10/2026 15:30 | 100 | 6.89 |
| 07/10/2026 15:30 | 15 | 7.00 |
| 07/10/2026 15:30 | 48 | 7.00 |
| 07/10/2026 15:30 | 37 | 7.00 |
| 07/10/2026 15:30 | 200 | 7.01 |
| 07/10/2026 15:30 | 745 | 7.01 |
| 07/10/2026 15:30 | 200 | 7.02 |
| 07/10/2026 15:30 | 5 | 7.04 |
| 07/10/2026 15:30 | 25 | 7.04 |
| 07/10/2026 15:30 | 5 | 7.04 |
| 07/10/2026 15:30 | 5 | 7.04 |
| 07/10/2026 15:30 | 25 | 7.04 |
| 07/10/2026 15:30 | 25 | 7.04 |
| 07/10/2026 15:30 | 160 | 7.01 |
| 07/10/2026 15:30 | 3697 | 7.01 |
| 07/10/2026 14:05 | 10 | 6.96 |