Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
14:54:56
|
Geld Volumen |
Brief
28.08.2026 -
14:54:56
|
Brief Volumen |
|---|---|---|---|---|
|
7.36
-0.07
(
-0.94% )
|
5.87
|
100 |
7.56
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 14:54 | 1 | 7.49 |
| 08/28/2026 14:53 | 1 | 7.45 |
| 08/28/2026 13:36 | 1 | 7.21 |
| 08/28/2026 13:36 | 1 | 7.25 |
| 08/28/2026 13:18 | 1 | 7.44 |
| 08/28/2026 13:18 | 1 | 7.44 |
| 08/28/2026 13:18 | 1 | 7.44 |
| 08/28/2026 13:17 | 1 | 7.44 |
| 08/28/2026 13:17 | 1 | 7.44 |
| 08/28/2026 13:17 | 1 | 7.43 |
| 08/28/2026 13:17 | 10 | 7.45 |
| 08/28/2026 13:17 | 1 | 7.45 |
| 08/28/2026 13:17 | 1 | 7.45 |
| 08/28/2026 13:17 | 1 | 7.38 |
| 08/28/2026 13:17 | 1 | 7.38 |
| 08/28/2026 13:17 | 9 | 7.40 |
| 08/28/2026 13:17 | 1 | 7.40 |
| 08/28/2026 13:16 | 1 | 7.25 |
| 08/28/2026 13:16 | 1 | 7.25 |
| 08/28/2026 13:15 | 48 | 7.30 |
| 08/28/2026 13:15 | 1 | 7.30 |
| 08/28/2026 13:15 | 1 | 7.30 |
| 08/28/2026 13:15 | 8 | 7.33 |
| 08/28/2026 13:15 | 1 | 7.33 |
| 08/28/2026 13:15 | 1 | 7.33 |