Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
15:34:15
|
Geld
04.04.2025 -
19:33:19
|
Geld Volumen |
Brief
04.04.2025 -
19:33:19
|
Brief Volumen |
|---|---|---|---|---|
|
2.95
-0.15
(
-4.84% )
|
2.93
|
200 |
3.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 09:34 | 200 | 2.97 |
| 04/04/2025 09:34 | 100 | 2.97 |
| 04/04/2025 09:34 | 97 | 3.02 |
| 04/04/2025 09:34 | 30 | 3.0429 |
| 04/04/2025 09:34 | 3 | 3.02 |
| 04/04/2025 09:34 | 36 | 3.02 |
| 04/04/2025 09:34 | 100 | 3.02 |
| 04/04/2025 09:34 | 100 | 3.02 |
| 04/04/2025 09:34 | 100 | 3.02 |
| 04/04/2025 09:34 | 4 | 3.05 |
| 04/04/2025 09:30 | 60 | 3.14 |
| 04/04/2025 09:30 | 100 | 3.13 |
| 04/04/2025 09:30 | 100 | 3.18 |
| 04/04/2025 09:30 | 41 | 3.32 |
| 04/04/2025 09:30 | 100 | 3.32 |
| 04/04/2025 09:30 | 10 | 3.10 |
| 04/04/2025 09:30 | 224 | 3.20 |
| 04/04/2025 09:30 | 36 | 3.20 |
| 04/04/2025 09:30 | 2096 | 3.32 |
| 04/04/2025 09:30 | 1200 | 3.20 |
| 04/04/2025 09:30 | 1 | 3.55 |