Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.72
+0.05
(
+0.75% )
|
6.67
|
200 |
6.70
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.72 |
| 08/14/2026 23:20 | � | 6.72 |
| 08/14/2026 22:30 | � | 6.72 |
| 08/14/2026 22:00 | � | 6.72 |
| 08/14/2026 22:00 | 5851 | 6.72 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.695 |
| 08/14/2026 21:59 | 102 | 6.69 |
| 08/14/2026 21:59 | 200 | 6.69 |
| 08/14/2026 21:59 | 54 | 6.69 |
| 08/14/2026 21:59 | 100 | 6.69 |
| 08/14/2026 21:59 | 100 | 6.69 |
| 08/14/2026 21:59 | 100 | 6.69 |
| 08/14/2026 21:59 | 200 | 6.69 |
| 08/14/2026 21:59 | 80 | 6.69 |
| 08/14/2026 21:59 | 166 | 6.69 |
| 08/14/2026 21:59 | 251 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 66 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 67 | 6.69 |
| 08/14/2026 21:59 | 74 | 6.69 |
| 08/14/2026 21:59 | 200 | 6.69 |
| 08/14/2026 21:59 | 100 | 6.69 |
| 08/14/2026 21:59 | 100 | 6.69 |
| 08/14/2026 21:59 | 26 | 6.69 |
| 08/14/2026 21:59 | 54 | 6.69 |
| 08/14/2026 21:59 | 99 | 6.69 |
| 08/14/2026 21:59 | 1 | 6.69 |
| 08/14/2026 21:59 | 100 | 6.69 |
| 08/14/2026 21:59 | 29 | 6.69 |
| 08/14/2026 21:59 | 38 | 6.69 |
| 08/14/2026 21:59 | 33 | 6.69 |
| 08/14/2026 21:59 | 33 | 6.70 |
| 08/14/2026 21:59 | 51 | 6.69 |
| 08/14/2026 21:59 | 49 | 6.695 |
| 08/14/2026 21:59 | 300 | 6.70 |
| 08/14/2026 21:59 | 32 | 6.71 |
| 08/14/2026 21:59 | 5 | 6.71 |
| 08/14/2026 21:59 | 51 | 6.70 |
| 08/14/2026 21:59 | 3 | 6.71 |
| 08/14/2026 21:58 | 10 | 6.70 |
| 08/14/2026 21:58 | 100 | 6.695 |
| 08/14/2026 21:58 | 30 | 6.705 |
| 08/14/2026 21:58 | 18 | 6.70 |
| 08/14/2026 21:58 | 60 | 6.70 |
| 08/14/2026 21:58 | 70 | 6.70 |
| 08/14/2026 21:58 | 30 | 6.70 |
| 08/14/2026 21:58 | 14 | 6.69 |
| 08/14/2026 21:57 | 100 | 6.69 |
| 08/14/2026 21:57 | 9 | 6.69 |
| 08/14/2026 21:57 | 100 | 6.69 |
| 08/14/2026 21:57 | 58 | 6.69 |
| 08/14/2026 21:57 | 10 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 58 | 6.69 |
| 08/14/2026 21:57 | 32 | 6.69 |
| 08/14/2026 21:57 | 168 | 6.69 |
| 08/14/2026 21:57 | 32 | 6.69 |
| 08/14/2026 21:57 | 300 | 6.68 |
| 08/14/2026 21:57 | 60 | 6.68 |
| 08/14/2026 21:57 | 99 | 6.68 |
| 08/14/2026 21:57 | 32 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 48 | 6.68 |
| 08/14/2026 21:57 | 59 | 6.68 |
| 08/14/2026 21:57 | 16 | 6.67 |
| 08/14/2026 21:56 | 30 | 6.675 |
| 08/14/2026 21:56 | 42 | 6.68 |
| 08/14/2026 21:55 | 1 | 6.66 |
| 08/14/2026 21:55 | 1 | 6.66 |
| 08/14/2026 21:55 | 2 | 6.67 |
| 08/14/2026 21:55 | 42 | 6.67 |
| 08/14/2026 21:55 | 4 | 6.67 |
| 08/14/2026 21:55 | 1 | 6.67 |
| 08/14/2026 21:55 | 47 | 6.67 |
| 08/14/2026 21:55 | 5 | 6.67 |
| 08/14/2026 21:55 | 5 | 6.67 |
| 08/14/2026 21:55 | 5 | 6.67 |
| 08/14/2026 21:55 | 5 | 6.67 |
| 08/14/2026 21:55 | 33 | 6.67 |
| 08/14/2026 21:55 | 15 | 6.67 |
| 08/14/2026 21:55 | 5 | 6.67 |
| 08/14/2026 21:55 | 5 | 6.67 |
| 08/14/2026 21:55 | 5 | 6.67 |
| 08/14/2026 21:55 | 5 | 6.67 |
| 08/14/2026 21:55 | 5 | 6.67 |
| 08/14/2026 21:55 | 25 | 6.67 |
| 08/14/2026 21:55 | 25 | 6.67 |
| 08/14/2026 21:55 | 25 | 6.67 |
| 08/14/2026 21:55 | 25 | 6.67 |
| 08/14/2026 21:55 | 25 | 6.67 |
| 08/14/2026 21:55 | 25 | 6.67 |
| 08/14/2026 21:55 | 25 | 6.67 |
| 08/14/2026 21:55 | 25 | 6.67 |
| 08/14/2026 21:55 | 5 | 6.67 |
| 08/14/2026 21:55 | 25 | 6.67 |
| 08/14/2026 21:55 | 25 | 6.67 |
| 08/14/2026 21:55 | 442 | 6.67 |
| 08/14/2026 21:55 | 213 | 6.67 |
| 08/14/2026 21:55 | 100 | 6.67 |
| 08/14/2026 21:55 | 113 | 6.67 |
| 08/14/2026 21:55 | 87 | 6.67 |
| 08/14/2026 21:55 | 100 | 6.67 |
| 08/14/2026 21:55 | 42 | 6.67 |
| 08/14/2026 21:55 | 154 | 6.67 |
| 08/14/2026 21:55 | 46 | 6.66 |
| 08/14/2026 21:55 | 48 | 6.67 |
| 08/14/2026 21:55 | 48 | 6.67 |
| 08/14/2026 21:55 | 100 | 6.66 |
| 08/14/2026 21:55 | 26 | 6.66 |
| 08/14/2026 21:55 | 51 | 6.66 |
| 08/14/2026 21:55 | 46 | 6.66 |
| 08/14/2026 21:55 | 186 | 6.65 |
| 08/14/2026 21:55 | 100 | 6.65 |
| 08/14/2026 21:55 | 100 | 6.65 |
| 08/14/2026 21:55 | 118 | 6.65 |
| 08/14/2026 21:55 | 40 | 6.65 |
| 08/14/2026 21:55 | 1 | 6.645 |
| 08/14/2026 21:55 | 9 | 6.645 |
| 08/14/2026 21:55 | 2 | 6.645 |
| 08/14/2026 21:55 | 5 | 6.645 |
| 08/14/2026 21:55 | 200 | 6.65 |
| 08/14/2026 21:55 | 32 | 6.65 |
| 08/14/2026 21:55 | 48 | 6.65 |
| 08/14/2026 21:55 | 32 | 6.65 |
| 08/14/2026 21:55 | 168 | 6.65 |
| 08/14/2026 21:55 | 27 | 6.65 |
| 08/14/2026 21:55 | 80 | 6.65 |
| 08/14/2026 21:55 | 32 | 6.65 |
| 08/14/2026 21:55 | 168 | 6.65 |
| 08/14/2026 21:55 | 76 | 6.65 |
| 08/14/2026 21:55 | 100 | 6.65 |
| 08/14/2026 21:54 | 100 | 6.65 |
| 08/14/2026 21:54 | 13 | 6.655 |
| 08/14/2026 21:54 | 824 | 6.65 |
| 08/14/2026 21:54 | 56 | 6.65 |
| 08/14/2026 21:54 | 100 | 6.655 |
| 08/14/2026 21:53 | 40 | 6.66 |
| 08/14/2026 21:53 | 60 | 6.66 |
| 08/14/2026 21:50 | 4 | 6.66 |
| 08/14/2026 21:50 | 36 | 6.68 |
| 08/14/2026 21:50 | 133 | 6.68 |
| 08/14/2026 21:50 | 36 | 6.68 |
| 08/14/2026 21:50 | 64 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.67 |
| 08/14/2026 21:50 | 60 | 6.67 |
| 08/14/2026 21:50 | 100 | 6.67 |
| 08/14/2026 21:50 | 50 | 6.665 |
| 08/14/2026 21:50 | 100 | 6.66 |
| 08/14/2026 21:50 | 136 | 6.66 |
| 08/14/2026 21:50 | 64 | 6.66 |
| 08/14/2026 21:50 | 36 | 6.66 |
| 08/14/2026 21:50 | 100 | 6.66 |
| 08/14/2026 21:50 | 332 | 6.66 |
| 08/14/2026 21:50 | 205 | 6.66 |
| 08/14/2026 21:50 | 332 | 6.66 |
| 08/14/2026 21:50 | 64 | 6.66 |
| 08/14/2026 21:50 | 56 | 6.67 |
| 08/14/2026 21:50 | 5621 | 6.68 |
| 08/14/2026 21:50 | 201 | 6.68 |
| 08/14/2026 21:50 | 444 | 6.68 |
| 08/14/2026 21:50 | 414 | 6.68 |
| 08/14/2026 21:50 | 592 | 6.68 |
| 08/14/2026 21:50 | 592 | 6.68 |
| 08/14/2026 21:50 | 148 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 99 | 6.68 |
| 08/14/2026 21:50 | 200 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 198 | 6.68 |
| 08/14/2026 21:50 | 148 | 6.68 |
| 08/14/2026 21:50 | 148 | 6.68 |
| 08/14/2026 21:50 | 1036 | 6.68 |
| 08/14/2026 21:50 | 444 | 6.68 |
| 08/14/2026 21:50 | 888 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 400 | 6.68 |
| 08/14/2026 21:50 | 175 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 3 | 6.69 |
| 08/14/2026 21:50 | 3 | 6.69 |
| 08/14/2026 21:50 | 145 | 6.68 |
| 08/14/2026 21:50 | 97 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 31 | 6.68 |
| 08/14/2026 21:50 | 145 | 6.68 |
| 08/14/2026 21:50 | 97 | 6.68 |
| 08/14/2026 21:50 | 488 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 24 | 6.68 |
| 08/14/2026 21:50 | 200 | 6.68 |
| 08/14/2026 21:50 | 200 | 6.68 |
| 08/14/2026 21:50 | 16 | 6.68 |
| 08/14/2026 21:50 | 48 | 6.68 |
| 08/14/2026 21:50 | 97 | 6.67 |
| 08/14/2026 21:50 | 242 | 6.67 |
| 08/14/2026 21:50 | 100 | 6.67 |
| 08/14/2026 21:50 | 97 | 6.67 |
| 08/14/2026 21:50 | 145 | 6.67 |
| 08/14/2026 21:50 | 58 | 6.67 |
| 08/14/2026 21:50 | 100 | 6.66 |
| 08/14/2026 21:50 | 14 | 6.66 |
| 08/14/2026 21:50 | 100 | 6.66 |
| 08/14/2026 21:50 | 26 | 6.66 |
| 08/14/2026 21:50 | 64 | 6.66 |
| 08/14/2026 21:50 | 100 | 6.67 |
| 08/14/2026 21:50 | 14 | 6.67 |
| 08/14/2026 21:50 | 42 | 6.67 |
| 08/14/2026 21:50 | 200 | 6.66 |
| 08/14/2026 21:50 | 100 | 6.65 |
| 08/14/2026 21:50 | 56 | 6.65 |
| 08/14/2026 21:50 | 400 | 6.65 |
| 08/14/2026 21:50 | 100 | 6.65 |
| 08/14/2026 21:50 | 62 | 6.64 |
| 08/14/2026 21:47 | 25 | 6.635 |
| 08/14/2026 21:47 | 56 | 6.62 |
| 08/14/2026 21:47 | 44 | 6.62 |
| 08/14/2026 21:47 | 200 | 6.64 |
| 08/14/2026 21:47 | 400 | 6.64 |
| 08/14/2026 21:47 | 10 | 6.64 |
| 08/14/2026 21:47 | 20 | 6.64 |
| 08/14/2026 21:47 | 42 | 6.64 |
| 08/14/2026 21:47 | 4 | 6.64 |
| 08/14/2026 21:45 | 100 | 6.65 |
| 08/14/2026 21:44 | 42 | 6.65 |
| 08/14/2026 21:41 | 97 | 6.65 |
| 08/14/2026 21:41 | 3 | 6.65 |
| 08/14/2026 21:40 | 100 | 6.65 |
| 08/14/2026 21:38 | 40 | 6.65 |
| 08/14/2026 21:38 | 24 | 6.65 |
| 08/14/2026 21:38 | 76 | 6.65 |
| 08/14/2026 21:38 | 43 | 6.65 |
| 08/14/2026 21:38 | 21 | 6.65 |
| 08/14/2026 21:38 | 36 | 6.65 |
| 08/14/2026 21:38 | 40 | 6.65 |
| 08/14/2026 21:38 | 60 | 6.65 |
| 08/14/2026 21:38 | 40 | 6.65 |
| 08/14/2026 21:37 | 100 | 6.64 |
| 08/14/2026 21:37 | 60 | 6.63 |
| 08/14/2026 21:37 | 40 | 6.63 |
| 08/14/2026 21:37 | 100 | 6.64 |
| 08/14/2026 21:37 | 46 | 6.64 |
| 08/14/2026 21:37 | 100 | 6.64 |
| 08/14/2026 21:37 | 54 | 6.64 |
| 08/14/2026 21:37 | 46 | 6.64 |
| 08/14/2026 21:37 | 75 | 6.65 |
| 08/14/2026 21:37 | 200 | 6.65 |
| 08/14/2026 21:37 | 40 | 6.65 |
| 08/14/2026 21:37 | 52 | 6.66 |
| 08/14/2026 21:34 | 10 | 6.65 |
| 08/14/2026 21:34 | 40 | 6.65 |
| 08/14/2026 21:34 | 200 | 6.65 |
| 08/14/2026 21:34 | 246 | 6.65 |
| 08/14/2026 21:34 | 100 | 6.64 |
| 08/14/2026 21:34 | 45 | 6.64 |
| 08/14/2026 21:34 | 46 | 6.64 |
| 08/14/2026 21:34 | 45 | 6.63 |
| 08/14/2026 21:34 | 36 | 6.63 |
| 08/14/2026 21:34 | 4 | 6.63 |
| 08/14/2026 21:33 | 24 | 6.635 |
| 08/14/2026 21:33 | 1 | 6.63 |
| 08/14/2026 21:33 | 25 | 6.635 |
| 08/14/2026 21:33 | 100 | 6.63 |
| 08/14/2026 21:33 | 100 | 6.63 |
| 08/14/2026 21:33 | 100 | 6.63 |
| 08/14/2026 21:33 | 200 | 6.63 |
| 08/14/2026 21:33 | 40 | 6.63 |
| 08/14/2026 21:32 | 62 | 6.62 |
| 08/14/2026 21:32 | 138 | 6.62 |
| 08/14/2026 21:32 | 200 | 6.62 |
| 08/14/2026 21:32 | 100 | 6.62 |
| 08/14/2026 21:32 | 59 | 6.62 |
| 08/14/2026 21:32 | 1 | 6.62 |
| 08/14/2026 21:32 | 54 | 6.63 |
| 08/14/2026 21:32 | 200 | 6.63 |
| 08/14/2026 21:32 | 54 | 6.63 |
| 08/14/2026 21:31 | 29 | 6.63 |
| 08/14/2026 21:31 | 55 | 6.63 |
| 08/14/2026 21:31 | 45 | 6.63 |
| 08/14/2026 21:31 | 14 | 6.63 |
| 08/14/2026 21:31 | 40 | 6.63 |
| 08/14/2026 21:31 | 1 | 6.63 |
| 08/14/2026 21:31 | 1 | 6.61 |
| 08/14/2026 21:30 | 1 | 6.615 |
| 08/14/2026 21:30 | 49 | 6.61 |
| 08/14/2026 21:30 | 2 | 6.61 |
| 08/14/2026 21:30 | 100 | 6.61 |
| 08/14/2026 21:30 | 24 | 6.61 |
| 08/14/2026 21:30 | 14 | 6.61 |
| 08/14/2026 21:30 | 38 | 6.61 |
| 08/14/2026 21:30 | 4 | 6.60 |
| 08/14/2026 21:30 | 25 | 6.60 |
| 08/14/2026 21:30 | 25 | 6.60 |
| 08/14/2026 21:30 | 25 | 6.60 |
| 08/14/2026 21:30 | 90 | 6.60 |
| 08/14/2026 21:30 | 106 | 6.60 |
| 08/14/2026 21:30 | 94 | 6.60 |
| 08/14/2026 21:30 | 6 | 6.60 |
| 08/14/2026 21:30 | 100 | 6.60 |
| 08/14/2026 21:30 | 14 | 6.60 |
| 08/14/2026 21:30 | 44 | 6.60 |
| 08/14/2026 21:30 | 66 | 6.59 |
| 08/14/2026 21:30 | 15 | 6.59 |
| 08/14/2026 21:30 | 52 | 6.59 |
| 08/14/2026 21:30 | 15 | 6.59 |
| 08/14/2026 21:30 | 100 | 6.58 |
| 08/14/2026 21:30 | 60 | 6.58 |
| 08/14/2026 21:30 | 58 | 6.58 |
| 08/14/2026 21:17 | 7 | 6.59 |
| 08/14/2026 21:17 | 23 | 6.59 |
| 08/14/2026 21:17 | 52 | 6.59 |
| 08/14/2026 21:16 | 27 | 6.595 |
| 08/14/2026 21:09 | 18 | 6.59 |
| 08/14/2026 21:08 | 100 | 6.59 |
| 08/14/2026 21:08 | 24 | 6.59 |
| 08/14/2026 21:08 | 100 | 6.59 |
| 08/14/2026 21:08 | 52 | 6.59 |
| 08/14/2026 21:08 | 10 | 6.59 |
| 08/14/2026 21:03 | 42 | 6.58 |
| 08/14/2026 21:03 | 74 | 6.58 |
| 08/14/2026 21:00 | 1 | 6.585 |
| 08/14/2026 20:57 | 9 | 6.58 |
| 08/14/2026 20:57 | 14 | 6.58 |
| 08/14/2026 20:57 | 58 | 6.58 |
| 08/14/2026 20:57 | 9 | 6.58 |
| 08/14/2026 20:57 | 14 | 6.58 |
| 08/14/2026 20:56 | 58 | 6.58 |
| 08/14/2026 20:56 | 58 | 6.58 |
| 08/14/2026 20:56 | 2 | 6.58 |
| 08/14/2026 20:56 | 5 | 6.58 |
| 08/14/2026 20:56 | 5 | 6.58 |
| 08/14/2026 20:56 | 188 | 6.58 |
| 08/14/2026 20:55 | 14 | 6.58 |
| 08/14/2026 20:53 | 36 | 6.57 |
| 08/14/2026 20:53 | 64 | 6.57 |
| 08/14/2026 20:53 | 14 | 6.58 |
| 08/14/2026 20:52 | 14 | 6.58 |
| 08/14/2026 20:51 | 28 | 6.58 |
| 08/14/2026 20:51 | 42 | 6.58 |
| 08/14/2026 20:51 | 58 | 6.58 |
| 08/14/2026 20:51 | 25 | 6.58 |
| 08/14/2026 20:49 | 9 | 6.58 |
| 08/14/2026 20:49 | 15 | 6.58 |
| 08/14/2026 20:49 | 2 | 6.58 |
| 08/14/2026 20:49 | 35 | 6.58 |
| 08/14/2026 20:49 | 23 | 6.58 |
| 08/14/2026 20:49 | 2 | 6.58 |
| 08/14/2026 20:48 | 4 | 6.59 |
| 08/14/2026 20:48 | 1 | 6.59 |
| 08/14/2026 20:48 | 3 | 6.59 |
| 08/14/2026 20:48 | 1 | 6.59 |
| 08/14/2026 20:48 | 1 | 6.59 |
| 08/14/2026 20:48 | 200 | 6.59 |
| 08/14/2026 20:48 | 27 | 6.59 |
| 08/14/2026 20:48 | 38 | 6.59 |
| 08/14/2026 20:48 | 57 | 6.59 |
| 08/14/2026 20:48 | 15 | 6.60 |
| 08/14/2026 20:47 | 100 | 6.59 |
| 08/14/2026 20:47 | 100 | 6.59 |
| 08/14/2026 20:47 | 100 | 6.59 |
| 08/14/2026 20:47 | 100 | 6.59 |
| 08/14/2026 20:47 | 400 | 6.59 |
| 08/14/2026 20:47 | 38 | 6.59 |
| 08/14/2026 20:46 | 57 | 6.58 |
| 08/14/2026 20:46 | 43 | 6.58 |
| 08/14/2026 20:46 | 36 | 6.59 |
| 08/14/2026 20:46 | 44 | 6.58 |
| 08/14/2026 20:46 | 56 | 6.58 |
| 08/14/2026 20:46 | 44 | 6.57 |
| 08/14/2026 20:46 | 44 | 6.58 |
| 08/14/2026 20:46 | 12 | 6.58 |
| 08/14/2026 20:46 | 23 | 6.58 |
| 08/14/2026 20:46 | 16 | 6.58 |
| 08/14/2026 20:46 | 1 | 6.58 |
| 08/14/2026 20:46 | 77 | 6.58 |
| 08/14/2026 20:46 | 16 | 6.58 |
| 08/14/2026 20:46 | 44 | 6.58 |
| 08/14/2026 20:46 | 17 | 6.58 |
| 08/14/2026 20:46 | 84 | 6.59 |
| 08/14/2026 20:46 | 16 | 6.59 |
| 08/14/2026 20:46 | 100 | 6.59 |
| 08/14/2026 20:46 | 75 | 6.58 |
| 08/14/2026 20:46 | 58 | 6.58 |
| 08/14/2026 20:38 | 34 | 6.59 |
| 08/14/2026 20:38 | 52 | 6.59 |
| 08/14/2026 20:38 | 58 | 6.60 |
| 08/14/2026 20:38 | 26 | 6.60 |
| 08/14/2026 20:38 | 10 | 6.60 |
| 08/14/2026 20:38 | 16 | 6.60 |
| 08/14/2026 20:38 | 26 | 6.60 |
| 08/14/2026 20:38 | 82 | 6.59 |
| 08/14/2026 20:38 | 18 | 6.59 |
| 08/14/2026 20:38 | 18 | 6.59 |
| 08/14/2026 20:30 | 70 | 6.585 |
| 08/14/2026 20:27 | 39 | 6.59 |
| 08/14/2026 20:27 | 61 | 6.59 |
| 08/14/2026 20:26 | 100 | 6.59 |
| 08/14/2026 20:26 | 200 | 6.59 |
| 08/14/2026 20:26 | 52 | 6.59 |
| 08/14/2026 20:26 | 42 | 6.60 |
| 08/14/2026 20:26 | 14 | 6.60 |
| 08/14/2026 20:26 | 44 | 6.60 |
| 08/14/2026 20:26 | 200 | 6.59 |
| 08/14/2026 20:26 | 79 | 6.59 |
| 08/14/2026 20:26 | 100 | 6.585 |
| 08/14/2026 20:26 | 100 | 6.59 |
| 08/14/2026 20:26 | 1 | 6.59 |
| 08/14/2026 20:26 | 99 | 6.59 |
| 08/14/2026 20:26 | 200 | 6.59 |
| 08/14/2026 20:26 | 100 | 6.59 |
| 08/14/2026 20:26 | 100 | 6.59 |
| 08/14/2026 20:26 | 14 | 6.59 |
| 08/14/2026 20:26 | 38 | 6.59 |
| 08/14/2026 20:26 | 200 | 6.58 |
| 08/14/2026 20:26 | 100 | 6.58 |
| 08/14/2026 20:26 | 51 | 6.58 |
| 08/14/2026 20:26 | 42 | 6.58 |
| 08/14/2026 20:26 | 100 | 6.58 |
| 08/14/2026 20:26 | 58 | 6.58 |
| 08/14/2026 20:23 | 58 | 6.56 |
| 08/14/2026 20:23 | 42 | 6.56 |
| 08/14/2026 20:21 | 65 | 6.575 |
| 08/14/2026 20:16 | 25 | 6.575 |
| 08/14/2026 20:11 | 91 | 6.57 |
| 08/14/2026 20:00 | 100 | 6.57 |
| 08/14/2026 19:57 | 37 | 6.58 |
| 08/14/2026 19:57 | 60 | 6.56 |
| 08/14/2026 19:57 | 40 | 6.56 |
| 08/14/2026 19:56 | 8 | 6.58 |
| 08/14/2026 19:56 | 42 | 6.58 |
| 08/14/2026 19:54 | 40 | 6.57 |
| 08/14/2026 19:53 | 67 | 6.58 |
| 08/14/2026 19:53 | 158 | 6.58 |
| 08/14/2026 19:53 | 42 | 6.58 |
| 08/14/2026 19:53 | 58 | 6.58 |
| 08/14/2026 19:53 | 1 | 6.59 |
| 08/14/2026 19:49 | 15 | 6.60 |
| 08/14/2026 19:49 | 52 | 6.60 |
| 08/14/2026 19:49 | 30 | 6.59 |
| 08/14/2026 19:49 | 70 | 6.59 |
| 08/14/2026 19:49 | 30 | 6.59 |
| 08/14/2026 19:49 | 65 | 6.59 |
| 08/14/2026 19:49 | 26 | 6.59 |
| 08/14/2026 19:49 | 76 | 6.59 |
| 08/14/2026 19:49 | 74 | 6.58 |
| 08/14/2026 19:49 | 26 | 6.58 |
| 08/14/2026 19:49 | 24 | 6.59 |
| 08/14/2026 19:49 | 70 | 6.59 |
| 08/14/2026 19:44 | 1 | 6.57 |
| 08/14/2026 19:44 | 1 | 6.57 |
| 08/14/2026 19:44 | 1 | 6.57 |
| 08/14/2026 19:41 | 2 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.585 |
| 08/14/2026 19:36 | 3 | 6.59 |
| 08/14/2026 19:24 | 30 | 6.59 |
| 08/14/2026 19:24 | 30 | 6.60 |
| 08/14/2026 19:24 | 47 | 6.60 |
| 08/14/2026 19:24 | 47 | 6.60 |
| 08/14/2026 19:24 | 1 | 6.60 |
| 08/14/2026 19:24 | 25 | 6.59 |
| 08/14/2026 19:24 | 22 | 6.59 |
| 08/14/2026 19:24 | 14 | 6.59 |
| 08/14/2026 19:24 | 6 | 6.59 |
| 08/14/2026 19:24 | 12 | 6.59 |
| 08/14/2026 19:24 | 10 | 6.59 |
| 08/14/2026 19:24 | 20 | 6.59 |
| 08/14/2026 19:24 | 200 | 6.58 |
| 08/14/2026 19:24 | 100 | 6.58 |
| 08/14/2026 19:24 | 13 | 6.58 |
| 08/14/2026 19:24 | 18 | 6.58 |
| 08/14/2026 19:24 | 12 | 6.58 |
| 08/14/2026 19:24 | 28 | 6.58 |
| 08/14/2026 19:24 | 64 | 6.57 |
| 08/14/2026 19:23 | 20 | 6.57 |
| 08/14/2026 19:23 | 100 | 6.565 |
| 08/14/2026 19:23 | 144 | 6.56 |
| 08/14/2026 19:23 | 56 | 6.56 |
| 08/14/2026 19:17 | 64 | 6.57 |
| 08/14/2026 19:17 | 4 | 6.57 |
| 08/14/2026 19:17 | 2 | 6.57 |
| 08/14/2026 19:17 | 1 | 6.57 |
| 08/14/2026 19:17 | 17 | 6.57 |
| 08/14/2026 19:12 | 25 | 6.57 |
| 08/14/2026 19:12 | 100 | 6.57 |
| 08/14/2026 19:12 | 1 | 6.57 |
| 08/14/2026 19:12 | 22 | 6.57 |
| 08/14/2026 19:12 | 24 | 6.56 |
| 08/14/2026 19:12 | 26 | 6.55 |
| 08/14/2026 19:12 | 56 | 6.56 |
| 08/14/2026 19:12 | 18 | 6.56 |
| 08/14/2026 19:09 | 9 | 6.56 |
| 08/14/2026 19:09 | 5 | 6.56 |
| 08/14/2026 19:09 | 25 | 6.56 |
| 08/14/2026 19:09 | 5 | 6.56 |
| 08/14/2026 19:09 | 5 | 6.56 |
| 08/14/2026 19:09 | 25 | 6.56 |
| 08/14/2026 19:09 | 1 | 6.56 |
| 08/14/2026 19:09 | 25 | 6.56 |
| 08/14/2026 19:09 | 25 | 6.56 |
| 08/14/2026 19:09 | 5 | 6.56 |
| 08/14/2026 19:09 | 5 | 6.56 |
| 08/14/2026 19:09 | 5 | 6.56 |
| 08/14/2026 19:09 | 25 | 6.56 |
| 08/14/2026 19:07 | 56 | 6.56 |
| 08/14/2026 19:04 | 19 | 6.56 |
| 08/14/2026 19:04 | 38 | 6.55 |
| 08/14/2026 19:04 | 62 | 6.55 |
| 08/14/2026 18:59 | 36 | 6.56 |
| 08/14/2026 18:51 | 62 | 6.55 |
| 08/14/2026 18:51 | 38 | 6.54 |
| 08/14/2026 18:51 | 62 | 6.55 |
| 08/14/2026 18:48 | 19 | 6.57 |
| 08/14/2026 18:48 | 41 | 6.56 |
| 08/14/2026 18:48 | 59 | 6.56 |
| 08/14/2026 18:47 | 100 | 6.54 |
| 08/14/2026 18:39 | 56 | 6.56 |
| 08/14/2026 18:38 | 38 | 6.55 |
| 08/14/2026 18:38 | 62 | 6.55 |
| 08/14/2026 18:38 | 56 | 6.56 |
| 08/14/2026 18:35 | 34 | 6.56 |
| 08/14/2026 18:34 | 37 | 6.55 |
| 08/14/2026 18:34 | 62 | 6.55 |
| 08/14/2026 18:33 | 1 | 6.56 |
| 08/14/2026 18:29 | 65 | 6.56 |
| 08/14/2026 18:24 | 18 | 6.56 |
| 08/14/2026 18:24 | 1 | 6.56 |
| 08/14/2026 18:24 | 34 | 6.56 |
| 08/14/2026 18:24 | 18 | 6.56 |
| 08/14/2026 18:24 | 38 | 6.56 |
| 08/14/2026 18:24 | 200 | 6.55 |
| 08/14/2026 18:24 | 1 | 6.55 |
| 08/14/2026 18:24 | 35 | 6.55 |
| 08/14/2026 18:24 | 1 | 6.55 |
| 08/14/2026 18:24 | 1 | 6.55 |
| 08/14/2026 18:24 | 12 | 6.55 |
| 08/14/2026 18:24 | 22 | 6.55 |
| 08/14/2026 18:24 | 35 | 6.55 |
| 08/14/2026 18:24 | 52 | 6.55 |
| 08/14/2026 18:24 | 22 | 6.55 |
| 08/14/2026 18:24 | 56 | 6.54 |
| 08/14/2026 18:24 | 12 | 6.54 |
| 08/14/2026 18:24 | 88 | 6.54 |
| 08/14/2026 18:24 | 150 | 6.53 |
| 08/14/2026 18:24 | 62 | 6.53 |
| 08/14/2026 18:24 | 23 | 6.52 |
| 08/14/2026 18:24 | 54 | 6.52 |
| 08/14/2026 18:14 | 54 | 6.51 |
| 08/14/2026 18:09 | 14 | 6.52 |
| 08/14/2026 18:09 | 10 | 6.52 |
| 08/14/2026 18:09 | 10 | 6.52 |
| 08/14/2026 18:09 | 10 | 6.52 |
| 08/14/2026 18:09 | 19 | 6.52 |
| 08/14/2026 18:09 | 1 | 6.52 |
| 08/14/2026 18:09 | 50 | 6.53 |
| 08/14/2026 18:02 | 45 | 6.54 |
| 08/14/2026 18:02 | 300 | 6.54 |
| 08/14/2026 18:02 | 55 | 6.54 |
| 08/14/2026 17:47 | 2 | 6.54 |
| 08/14/2026 17:47 | 9 | 6.54 |
| 08/14/2026 17:45 | 34 | 6.54 |
| 08/14/2026 17:43 | 8 | 6.54 |
| 08/14/2026 17:43 | 44 | 6.55 |
| 08/14/2026 17:43 | 17 | 6.55 |
| 08/14/2026 17:43 | 23 | 6.55 |
| 08/14/2026 17:43 | 21 | 6.55 |
| 08/14/2026 17:43 | 23 | 6.55 |
| 08/14/2026 17:43 | 56 | 6.55 |
| 08/14/2026 17:43 | 12 | 6.55 |
| 08/14/2026 17:43 | 1 | 6.55 |
| 08/14/2026 17:43 | 97 | 6.54 |
| 08/14/2026 17:43 | 100 | 6.54 |
| 08/14/2026 17:43 | 100 | 6.53 |
| 08/14/2026 17:43 | 4 | 6.53 |
| 08/14/2026 17:43 | 16 | 6.53 |
| 08/14/2026 17:43 | 25 | 6.53 |
| 08/14/2026 17:43 | 5 | 6.53 |
| 08/14/2026 17:43 | 50 | 6.53 |
| 08/14/2026 17:43 | 16 | 6.53 |
| 08/14/2026 17:43 | 28 | 6.53 |
| 08/14/2026 17:43 | 45 | 6.53 |
| 08/14/2026 17:43 | 25 | 6.52 |
| 08/14/2026 17:43 | 25 | 6.52 |
| 08/14/2026 17:43 | 25 | 6.52 |
| 08/14/2026 17:43 | 25 | 6.52 |
| 08/14/2026 17:43 | 12 | 6.51 |
| 08/14/2026 17:42 | 8 | 6.49 |
| 08/14/2026 17:42 | 100 | 6.50 |
| 08/14/2026 17:42 | 38 | 6.50 |
| 08/14/2026 17:42 | 38 | 6.50 |
| 08/14/2026 17:42 | 25 | 6.50 |
| 08/14/2026 17:42 | 8 | 6.49 |
| 08/14/2026 17:42 | 17 | 6.49 |
| 08/14/2026 17:34 | 100 | 6.52 |
| 08/14/2026 17:34 | 40 | 6.52 |
| 08/14/2026 17:24 | 2 | 6.51 |
| 08/14/2026 17:24 | 32 | 6.51 |
| 08/14/2026 17:24 | 7 | 6.53 |
| 08/14/2026 17:24 | 1 | 6.53 |
| 08/14/2026 17:24 | 3 | 6.53 |
| 08/14/2026 17:24 | 2 | 6.53 |
| 08/14/2026 17:24 | 1 | 6.53 |
| 08/14/2026 17:24 | 1 | 6.53 |
| 08/14/2026 17:24 | 9 | 6.53 |
| 08/14/2026 17:24 | 14 | 6.53 |
| 08/14/2026 17:24 | 34 | 6.53 |
| 08/14/2026 17:11 | 21 | 6.54 |
| 08/14/2026 17:11 | 30 | 6.54 |
| 08/14/2026 17:10 | 15 | 6.53 |
| 08/14/2026 17:10 | 30 | 6.53 |
| 08/14/2026 17:10 | 25 | 6.53 |
| 08/14/2026 17:10 | 30 | 6.53 |
| 08/14/2026 17:10 | 18 | 6.53 |
| 08/14/2026 17:10 | 32 | 6.53 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 5 | 6.52 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 25 | 6.52 |
| 08/14/2026 17:10 | 36 | 6.52 |
| 08/14/2026 17:10 | 23 | 6.52 |
| 08/14/2026 17:10 | 18 | 6.52 |
| 08/14/2026 17:10 | 100 | 6.52 |
| 08/14/2026 17:10 | 7 | 6.52 |
| 08/14/2026 17:10 | 33 | 6.52 |
| 08/14/2026 17:10 | 67 | 6.51 |
| 08/14/2026 17:10 | 5 | 6.51 |
| 08/14/2026 17:10 | 44 | 6.51 |
| 08/14/2026 17:10 | 44 | 6.51 |
| 08/14/2026 17:10 | 340 | 6.51 |
| 08/14/2026 17:10 | 44 | 6.51 |
| 08/14/2026 17:10 | 36 | 6.50 |
| 08/14/2026 17:10 | 395 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 5 | 6.50 |
| 08/14/2026 17:10 | 25 | 6.50 |
| 08/14/2026 17:10 | 38 | 6.50 |
| 08/14/2026 17:09 | 100 | 6.49 |
| 08/14/2026 17:09 | 200 | 6.49 |
| 08/14/2026 17:09 | 42 | 6.49 |
| 08/14/2026 17:09 | 60 | 6.49 |
| 08/14/2026 17:07 | 62 | 6.50 |
| 08/14/2026 17:07 | 38 | 6.50 |
| 08/14/2026 17:07 | 5 | 6.52 |
| 08/14/2026 17:07 | 3 | 6.52 |
| 08/14/2026 17:07 | 10 | 6.52 |
| 08/14/2026 17:07 | 9 | 6.52 |
| 08/14/2026 17:07 | 100 | 6.51 |
| 08/14/2026 17:07 | 120 | 6.51 |
| 08/14/2026 17:07 | 100 | 6.52 |
| 08/14/2026 17:07 | 40 | 6.52 |
| 08/14/2026 17:07 | 100 | 6.52 |
| 08/14/2026 17:07 | 200 | 6.51 |
| 08/14/2026 17:07 | 100 | 6.51 |
| 08/14/2026 17:07 | 42 | 6.51 |
| 08/14/2026 17:07 | 6 | 6.51 |
| 08/14/2026 17:07 | 3 | 6.51 |
| 08/14/2026 17:06 | 20 | 6.52 |
| 08/14/2026 17:04 | 338 | 6.51 |
| 08/14/2026 17:04 | 44 | 6.51 |
| 08/14/2026 17:01 | 44 | 6.53 |
| 08/14/2026 16:57 | 26 | 6.54 |
| 08/14/2026 16:57 | 100 | 6.54 |
| 08/14/2026 16:57 | 7 | 6.54 |
| 08/14/2026 16:57 | 17 | 6.54 |
| 08/14/2026 16:57 | 16 | 6.54 |
| 08/14/2026 16:57 | 52 | 6.53 |
| 08/14/2026 16:57 | 100 | 6.53 |
| 08/14/2026 16:57 | 18 | 6.53 |
| 08/14/2026 16:57 | 44 | 6.53 |
| 08/14/2026 16:57 | 40 | 6.52 |
| 08/14/2026 16:57 | 100 | 6.51 |
| 08/14/2026 16:56 | 27 | 6.52 |
| 08/14/2026 16:56 | 65 | 6.52 |
| 08/14/2026 16:56 | 40 | 6.52 |
| 08/14/2026 16:54 | 27 | 6.53 |
| 08/14/2026 16:39 | 78 | 6.53 |
| 08/14/2026 16:39 | 52 | 6.53 |
| 08/14/2026 16:39 | 48 | 6.53 |
| 08/14/2026 16:39 | 152 | 6.53 |
| 08/14/2026 16:38 | 48 | 6.53 |
| 08/14/2026 16:38 | 52 | 6.53 |
| 08/14/2026 16:38 | 48 | 6.53 |
| 08/14/2026 16:38 | 52 | 6.53 |
| 08/14/2026 16:34 | 25 | 6.545 |
| 08/14/2026 16:33 | 180 | 6.54 |
| 08/14/2026 16:33 | 100 | 6.54 |
| 08/14/2026 16:31 | 100 | 6.54 |
| 08/14/2026 16:30 | 25 | 6.56 |
| 08/14/2026 16:29 | 20 | 6.54 |
| 08/14/2026 16:27 | 12 | 6.55 |
| 08/14/2026 16:27 | 25 | 6.55 |
| 08/14/2026 16:25 | 13 | 6.55 |
| 08/14/2026 16:25 | 25 | 6.55 |
| 08/14/2026 16:25 | 25 | 6.55 |
| 08/14/2026 16:22 | 65 | 6.54 |
| 08/14/2026 16:22 | 100 | 6.55 |
| 08/14/2026 16:22 | 100 | 6.55 |
| 08/14/2026 16:22 | 34 | 6.55 |
| 08/14/2026 16:09 | 100 | 6.48 |
| 08/14/2026 16:09 | 100 | 6.48 |
| 08/14/2026 16:09 | 79 | 6.53 |
| 08/14/2026 16:09 | 20 | 6.52 |
| 08/14/2026 16:08 | 100 | 6.50 |
| 08/14/2026 16:08 | 100 | 6.51 |
| 08/14/2026 16:07 | 25 | 6.51 |
| 08/14/2026 16:07 | 25 | 6.51 |
| 08/14/2026 16:07 | 50 | 6.51 |
| 08/14/2026 16:07 | 32 | 6.51 |
| 08/14/2026 16:07 | 14 | 6.52 |
| 08/14/2026 16:07 | 14 | 6.52 |
| 08/14/2026 16:04 | 68 | 6.53 |
| 08/14/2026 16:04 | 32 | 6.53 |
| 08/14/2026 16:04 | 25 | 6.52 |
| 08/14/2026 16:04 | 25 | 6.52 |
| 08/14/2026 16:04 | 2 | 6.51 |
| 08/14/2026 16:04 | 25 | 6.51 |
| 08/14/2026 16:04 | 25 | 6.51 |
| 08/14/2026 16:04 | 100 | 6.51 |
| 08/14/2026 16:04 | 32 | 6.51 |
| 08/14/2026 16:04 | 100 | 6.46 |
| 08/14/2026 16:04 | 100 | 6.47 |
| 08/14/2026 16:04 | 100 | 6.485 |
| 08/14/2026 16:00 | 100 | 6.46 |
| 08/14/2026 15:57 | 100 | 6.48 |
| 08/14/2026 15:57 | 100 | 6.48 |
| 08/14/2026 15:57 | 28 | 6.50 |
| 08/14/2026 15:57 | 32 | 6.51 |
| 08/14/2026 15:57 | 5 | 6.54 |
| 08/14/2026 15:57 | 4 | 6.54 |
| 08/14/2026 15:57 | 1 | 6.54 |
| 08/14/2026 15:57 | 25 | 6.54 |
| 08/14/2026 15:57 | 100 | 6.52 |
| 08/14/2026 15:57 | 67 | 6.53 |
| 08/14/2026 15:57 | 7 | 6.53 |
| 08/14/2026 15:57 | 26 | 6.53 |
| 08/14/2026 15:57 | 7 | 6.53 |
| 08/14/2026 15:57 | 200 | 6.53 |
| 08/14/2026 15:57 | 100 | 6.53 |
| 08/14/2026 15:57 | 34 | 6.53 |
| 08/14/2026 15:57 | 28 | 6.52 |
| 08/14/2026 15:57 | 32 | 6.51 |
| 08/14/2026 15:57 | 10 | 6.50 |
| 08/14/2026 15:57 | 65 | 6.47 |
| 08/14/2026 15:52 | 100 | 6.46 |
| 08/14/2026 15:52 | 100 | 6.47 |
| 08/14/2026 15:52 | 67 | 6.49 |
| 08/14/2026 15:52 | 33 | 6.49 |
| 08/14/2026 15:52 | 100 | 6.48 |
| 08/14/2026 15:52 | 200 | 6.48 |
| 08/14/2026 15:52 | 100 | 6.50 |
| 08/14/2026 15:52 | 33 | 6.49 |
| 08/14/2026 15:52 | 10 | 6.49 |
| 08/14/2026 15:52 | 32 | 6.49 |
| 08/14/2026 15:52 | 30 | 6.49 |
| 08/14/2026 15:52 | 100 | 6.49 |
| 08/14/2026 15:49 | 98 | 6.50 |
| 08/14/2026 15:40 | 25 | 6.60 |
| 08/14/2026 15:40 | 25 | 6.60 |
| 08/14/2026 15:40 | 25 | 6.60 |
| 08/14/2026 15:40 | 25 | 6.60 |
| 08/14/2026 15:30 | 2 | 6.66 |
| 08/14/2026 15:30 | 25 | 6.66 |
| 08/14/2026 15:30 | 25 | 6.66 |
| 08/14/2026 15:30 | 527 | 6.66 |
| 08/14/2026 14:46 | 83 | 6.75 |
| 08/14/2026 14:46 | 163 | 6.75 |
| 08/14/2026 14:40 | 17 | 6.74 |
| 08/14/2026 14:40 | 20 | 6.74 |
| 08/14/2026 14:40 | 10 | 6.74 |
| 08/14/2026 14:40 | 5 | 6.74 |
| 08/14/2026 14:40 | 2 | 6.74 |
| 08/14/2026 14:40 | 1 | 6.74 |
| 08/14/2026 14:40 | 1 | 6.74 |
| 08/14/2026 14:40 | 1 | 6.71 |
| 08/14/2026 14:39 | 300 | 6.86 |