Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.29
+0.26
(
+4.31% )
|
6.22
|
2,600 |
6.30
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.29 |
| 06/17/2026 22:30 | � | 6.29 |
| 06/17/2026 22:00 | � | 6.29 |
| 06/17/2026 22:00 | 2703 | 6.29 |
| 06/17/2026 21:59 | 80 | 6.28 |
| 06/17/2026 21:59 | 100 | 6.28 |
| 06/17/2026 21:59 | 22 | 6.29 |
| 06/17/2026 21:59 | 16 | 6.29 |
| 06/17/2026 21:59 | 90 | 6.29 |
| 06/17/2026 21:59 | 8 | 6.28 |
| 06/17/2026 21:59 | 63 | 6.285 |
| 06/17/2026 21:59 | 63 | 6.285 |
| 06/17/2026 21:59 | 33 | 6.29 |
| 06/17/2026 21:59 | 84 | 6.29 |
| 06/17/2026 21:59 | 116 | 6.29 |
| 06/17/2026 21:59 | 100 | 6.29 |
| 06/17/2026 21:59 | 32 | 6.29 |
| 06/17/2026 21:59 | 10 | 6.29 |
| 06/17/2026 21:59 | 58 | 6.29 |
| 06/17/2026 21:59 | 303 | 6.29 |
| 06/17/2026 21:59 | 3 | 6.29 |
| 06/17/2026 21:59 | 193 | 6.29 |
| 06/17/2026 21:59 | 207 | 6.29 |
| 06/17/2026 21:59 | 100 | 6.295 |
| 06/17/2026 21:59 | 116 | 6.29 |
| 06/17/2026 21:59 | 100 | 6.29 |
| 06/17/2026 21:59 | 137 | 6.29 |
| 06/17/2026 21:59 | 47 | 6.29 |
| 06/17/2026 21:59 | 16 | 6.29 |
| 06/17/2026 21:59 | 32 | 6.29 |
| 06/17/2026 21:59 | 30 | 6.29 |
| 06/17/2026 21:59 | 18 | 6.29 |
| 06/17/2026 21:59 | 20 | 6.29 |
| 06/17/2026 21:59 | 100 | 6.285 |
| 06/17/2026 21:59 | 200 | 6.28 |
| 06/17/2026 21:59 | 145 | 6.28 |
| 06/17/2026 21:59 | 93 | 6.28 |
| 06/17/2026 21:59 | 30 | 6.28 |
| 06/17/2026 21:59 | 100 | 6.28 |
| 06/17/2026 21:59 | 47 | 6.28 |
| 06/17/2026 21:59 | 38 | 6.28 |
| 06/17/2026 21:59 | 12 | 6.28 |
| 06/17/2026 21:59 | 3 | 6.28 |
| 06/17/2026 21:59 | 100 | 6.275 |
| 06/17/2026 21:58 | 21 | 6.27 |
| 06/17/2026 21:58 | 1 | 6.27 |
| 06/17/2026 21:58 | 1 | 6.27 |
| 06/17/2026 21:58 | 1 | 6.27 |
| 06/17/2026 21:58 | 1 | 6.27 |
| 06/17/2026 21:58 | 1 | 6.27 |
| 06/17/2026 21:58 | 2 | 6.27 |
| 06/17/2026 21:58 | 5 | 6.27 |
| 06/17/2026 21:58 | 2 | 6.27 |
| 06/17/2026 21:58 | 2 | 6.27 |
| 06/17/2026 21:58 | 63 | 6.27 |
| 06/17/2026 21:58 | 100 | 6.27 |
| 06/17/2026 21:58 | 28 | 6.27 |
| 06/17/2026 21:58 | 72 | 6.27 |
| 06/17/2026 21:58 | 2 | 6.28 |
| 06/17/2026 21:58 | 83 | 6.28 |
| 06/17/2026 21:58 | 315 | 6.28 |
| 06/17/2026 21:58 | 100 | 6.28 |
| 06/17/2026 21:58 | 46 | 6.28 |
| 06/17/2026 21:58 | 100 | 6.28 |
| 06/17/2026 21:58 | 38 | 6.28 |
| 06/17/2026 21:58 | 303 | 6.28 |
| 06/17/2026 21:58 | 100 | 6.275 |
| 06/17/2026 21:58 | 100 | 6.27 |
| 06/17/2026 21:58 | 100 | 6.27 |
| 06/17/2026 21:58 | 113 | 6.27 |
| 06/17/2026 21:58 | 32 | 6.27 |
| 06/17/2026 21:58 | 19 | 6.27 |
| 06/17/2026 21:58 | 18 | 6.27 |
| 06/17/2026 21:58 | 18 | 6.27 |
| 06/17/2026 21:58 | 82 | 6.27 |
| 06/17/2026 21:58 | 1 | 6.27 |
| 06/17/2026 21:58 | 28 | 6.27 |
| 06/17/2026 21:58 | 265 | 6.28 |
| 06/17/2026 21:58 | 38 | 6.28 |
| 06/17/2026 21:58 | 5 | 6.28 |
| 06/17/2026 21:58 | 26 | 6.28 |
| 06/17/2026 21:58 | 8 | 6.28 |
| 06/17/2026 21:58 | 96 | 6.28 |
| 06/17/2026 21:58 | 85 | 6.28 |
| 06/17/2026 21:58 | 154 | 6.28 |
| 06/17/2026 21:58 | 46 | 6.28 |
| 06/17/2026 21:58 | 154 | 6.28 |
| 06/17/2026 21:58 | 38 | 6.28 |
| 06/17/2026 21:58 | 21 | 6.28 |
| 06/17/2026 21:58 | 38 | 6.28 |
| 06/17/2026 21:58 | 39 | 6.28 |
| 06/17/2026 21:58 | 115 | 6.28 |
| 06/17/2026 21:58 | 46 | 6.28 |
| 06/17/2026 21:58 | 38 | 6.27 |
| 06/17/2026 21:58 | 77 | 6.27 |
| 06/17/2026 21:58 | 500 | 6.27 |
| 06/17/2026 21:58 | 149 | 6.26 |
| 06/17/2026 21:58 | 20 | 6.26 |
| 06/17/2026 21:58 | 77 | 6.25 |
| 06/17/2026 21:58 | 107 | 6.25 |
| 06/17/2026 21:58 | 126 | 6.25 |
| 06/17/2026 21:58 | 18 | 6.25 |
| 06/17/2026 21:58 | 230 | 6.27 |
| 06/17/2026 21:58 | 77 | 6.27 |
| 06/17/2026 21:58 | 77 | 6.27 |
| 06/17/2026 21:58 | 100 | 6.27 |
| 06/17/2026 21:58 | 295 | 6.27 |
| 06/17/2026 21:58 | 39 | 6.27 |
| 06/17/2026 21:58 | 77 | 6.27 |
| 06/17/2026 21:58 | 100 | 6.27 |
| 06/17/2026 21:58 | 79 | 6.27 |
| 06/17/2026 21:58 | 28 | 6.26 |
| 06/17/2026 21:58 | 100 | 6.25 |
| 06/17/2026 21:58 | 100 | 6.25 |
| 06/17/2026 21:58 | 100 | 6.25 |
| 06/17/2026 21:58 | 117 | 6.27 |
| 06/17/2026 21:58 | 4 | 6.27 |
| 06/17/2026 21:58 | 28 | 6.26 |
| 06/17/2026 21:58 | 51 | 6.26 |
| 06/17/2026 21:58 | 28 | 6.26 |
| 06/17/2026 21:58 | 21 | 6.27 |
| 06/17/2026 21:58 | 100 | 6.27 |
| 06/17/2026 21:58 | 100 | 6.27 |
| 06/17/2026 21:58 | 79 | 6.27 |
| 06/17/2026 21:58 | 100 | 6.27 |
| 06/17/2026 21:58 | 100 | 6.27 |
| 06/17/2026 21:58 | 4 | 6.27 |
| 06/17/2026 21:58 | 53 | 6.27 |
| 06/17/2026 21:58 | 92 | 6.27 |
| 06/17/2026 21:58 | 33 | 6.27 |
| 06/17/2026 21:58 | 100 | 6.27 |
| 06/17/2026 21:58 | 8 | 6.27 |
| 06/17/2026 21:58 | 57 | 6.27 |
| 06/17/2026 21:58 | 43 | 6.27 |
| 06/17/2026 21:58 | 30 | 6.27 |
| 06/17/2026 21:58 | 6 | 6.27 |
| 06/17/2026 21:58 | 163 | 6.27 |
| 06/17/2026 21:58 | 10 | 6.27 |
| 06/17/2026 21:58 | 22 | 6.27 |
| 06/17/2026 21:58 | 64 | 6.28 |
| 06/17/2026 21:58 | 77 | 6.28 |
| 06/17/2026 21:57 | 29 | 6.29 |
| 06/17/2026 21:57 | 38 | 6.29 |
| 06/17/2026 21:57 | 38 | 6.29 |
| 06/17/2026 21:57 | 43 | 6.28 |
| 06/17/2026 21:57 | 67 | 6.28 |
| 06/17/2026 21:57 | 38 | 6.28 |
| 06/17/2026 21:57 | 67 | 6.28 |
| 06/17/2026 21:57 | 100 | 6.28 |
| 06/17/2026 21:57 | 38 | 6.28 |
| 06/17/2026 21:57 | 44 | 6.28 |
| 06/17/2026 21:57 | 67 | 6.28 |
| 06/17/2026 21:57 | 100 | 6.28 |
| 06/17/2026 21:57 | 21 | 6.29 |
| 06/17/2026 21:57 | 78 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 2 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 81 | 6.28 |
| 06/17/2026 21:57 | 1 | 6.28 |
| 06/17/2026 21:57 | 99 | 6.275 |
| 06/17/2026 21:57 | 1 | 6.275 |
| 06/17/2026 21:57 | 96 | 6.28 |
| 06/17/2026 21:57 | 62 | 6.275 |
| 06/17/2026 21:57 | 25 | 6.275 |
| 06/17/2026 21:57 | 25 | 6.275 |
| 06/17/2026 21:57 | 25 | 6.275 |
| 06/17/2026 21:57 | 63 | 6.275 |
| 06/17/2026 21:57 | 2 | 6.27 |
| 06/17/2026 21:57 | 1 | 6.27 |
| 06/17/2026 21:57 | 1 | 6.27 |
| 06/17/2026 21:57 | 1 | 6.27 |
| 06/17/2026 21:57 | 1 | 6.27 |
| 06/17/2026 21:57 | 1 | 6.27 |
| 06/17/2026 21:57 | 1 | 6.27 |
| 06/17/2026 21:57 | 1 | 6.27 |
| 06/17/2026 21:57 | 68 | 6.27 |
| 06/17/2026 21:57 | 2 | 6.27 |
| 06/17/2026 21:57 | 1 | 6.27 |
| 06/17/2026 21:57 | 1 | 6.27 |
| 06/17/2026 21:57 | 2 | 6.27 |
| 06/17/2026 21:57 | 1 | 6.27 |
| 06/17/2026 21:57 | 66 | 6.27 |
| 06/17/2026 21:57 | 3 | 6.27 |
| 06/17/2026 21:57 | 7 | 6.27 |
| 06/17/2026 21:57 | 100 | 6.27 |
| 06/17/2026 21:57 | 2 | 6.27 |
| 06/17/2026 21:56 | 14 | 6.27 |
| 06/17/2026 21:56 | 100 | 6.26 |
| 06/17/2026 21:56 | 44 | 6.26 |
| 06/17/2026 21:56 | 66 | 6.26 |
| 06/17/2026 21:56 | 44 | 6.26 |
| 06/17/2026 21:56 | 100 | 6.26 |
| 06/17/2026 21:56 | 138 | 6.26 |
| 06/17/2026 21:56 | 44 | 6.26 |
| 06/17/2026 21:56 | 94 | 6.26 |
| 06/17/2026 21:56 | 16 | 6.26 |
| 06/17/2026 21:56 | 12 | 6.26 |
| 06/17/2026 21:56 | 66 | 6.26 |
| 06/17/2026 21:56 | 84 | 6.26 |
| 06/17/2026 21:56 | 16 | 6.26 |
| 06/17/2026 21:56 | 90 | 6.25 |
| 06/17/2026 21:56 | 40 | 6.25 |
| 06/17/2026 21:56 | 1 | 6.25 |
| 06/17/2026 21:56 | 36 | 6.25 |
| 06/17/2026 21:56 | 42 | 6.25 |
| 06/17/2026 21:56 | 100 | 6.25 |
| 06/17/2026 21:56 | 90 | 6.25 |
| 06/17/2026 21:56 | 48 | 6.25 |
| 06/17/2026 21:55 | 200 | 6.245 |
| 06/17/2026 21:55 | 51 | 6.25 |
| 06/17/2026 21:55 | 49 | 6.25 |
| 06/17/2026 21:55 | 100 | 6.25 |
| 06/17/2026 21:55 | 51 | 6.25 |
| 06/17/2026 21:55 | 16 | 6.25 |
| 06/17/2026 21:55 | 10 | 6.25 |
| 06/17/2026 21:55 | 8 | 6.25 |
| 06/17/2026 21:55 | 100 | 6.25 |
| 06/17/2026 21:55 | 66 | 6.25 |
| 06/17/2026 21:55 | 34 | 6.25 |
| 06/17/2026 21:55 | 50 | 6.25 |
| 06/17/2026 21:55 | 16 | 6.25 |
| 06/17/2026 21:55 | 48 | 6.26 |
| 06/17/2026 21:55 | 100 | 6.26 |
| 06/17/2026 21:55 | 214 | 6.26 |
| 06/17/2026 21:55 | 100 | 6.26 |
| 06/17/2026 21:55 | 82 | 6.26 |
| 06/17/2026 21:55 | 53 | 6.26 |
| 06/17/2026 21:55 | 79 | 6.26 |
| 06/17/2026 21:55 | 52 | 6.26 |
| 06/17/2026 21:55 | 414 | 6.26 |
| 06/17/2026 21:55 | 53 | 6.26 |
| 06/17/2026 21:55 | 33 | 6.26 |
| 06/17/2026 21:55 | 14 | 6.26 |
| 06/17/2026 21:55 | 53 | 6.26 |
| 06/17/2026 21:55 | 100 | 6.26 |
| 06/17/2026 21:55 | 116 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 52 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 25 | 6.26 |
| 06/17/2026 21:55 | 36 | 6.26 |
| 06/17/2026 21:55 | 89 | 6.26 |
| 06/17/2026 21:55 | 10 | 6.26 |
| 06/17/2026 21:55 | 52 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 63 | 6.26 |
| 06/17/2026 21:55 | 25 | 6.26 |
| 06/17/2026 21:55 | 56 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 2 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 62 | 6.26 |
| 06/17/2026 21:55 | 1 | 6.26 |
| 06/17/2026 21:55 | 16 | 6.26 |
| 06/17/2026 21:55 | 34 | 6.26 |
| 06/17/2026 21:54 | 20 | 6.26 |
| 06/17/2026 21:54 | 81 | 6.26 |
| 06/17/2026 21:54 | 34 | 6.26 |
| 06/17/2026 21:54 | 96 | 6.25 |
| 06/17/2026 21:54 | 34 | 6.25 |
| 06/17/2026 21:54 | 16 | 6.25 |
| 06/17/2026 21:54 | 54 | 6.26 |
| 06/17/2026 21:54 | 100 | 6.26 |
| 06/17/2026 21:54 | 155 | 6.26 |
| 06/17/2026 21:54 | 40 | 6.26 |
| 06/17/2026 21:54 | 3 | 6.26 |
| 06/17/2026 21:54 | 1 | 6.26 |
| 06/17/2026 21:54 | 11 | 6.26 |
| 06/17/2026 21:54 | 62 | 6.26 |
| 06/17/2026 21:54 | 38 | 6.26 |
| 06/17/2026 21:53 | 64 | 6.26 |
| 06/17/2026 21:53 | 5 | 6.26 |
| 06/17/2026 21:53 | 11 | 6.26 |
| 06/17/2026 21:53 | 62 | 6.26 |
| 06/17/2026 21:53 | 38 | 6.26 |
| 06/17/2026 21:53 | 100 | 6.26 |
| 06/17/2026 21:53 | 100 | 6.26 |
| 06/17/2026 21:53 | 110 | 6.26 |
| 06/17/2026 21:53 | 22 | 6.26 |
| 06/17/2026 21:53 | 6 | 6.26 |
| 06/17/2026 21:53 | 71 | 6.26 |
| 06/17/2026 21:53 | 113 | 6.26 |
| 06/17/2026 21:53 | 100 | 6.26 |
| 06/17/2026 21:53 | 77 | 6.26 |
| 06/17/2026 21:53 | 77 | 6.26 |
| 06/17/2026 21:53 | 100 | 6.26 |
| 06/17/2026 21:53 | 257 | 6.26 |
| 06/17/2026 21:53 | 117 | 6.26 |
| 06/17/2026 21:53 | 100 | 6.26 |
| 06/17/2026 21:53 | 40 | 6.26 |
| 06/17/2026 21:53 | 77 | 6.25 |
| 06/17/2026 21:53 | 15 | 6.25 |
| 06/17/2026 21:53 | 47 | 6.25 |
| 06/17/2026 21:53 | 117 | 6.25 |
| 06/17/2026 21:53 | 77 | 6.25 |
| 06/17/2026 21:53 | 117 | 6.25 |
| 06/17/2026 21:53 | 47 | 6.25 |
| 06/17/2026 21:53 | 38 | 6.25 |
| 06/17/2026 21:53 | 21 | 6.26 |
| 06/17/2026 21:53 | 40 | 6.26 |
| 06/17/2026 21:53 | 77 | 6.26 |
| 06/17/2026 21:53 | 500 | 6.26 |
| 06/17/2026 21:53 | 100 | 6.26 |
| 06/17/2026 21:53 | 185 | 6.26 |
| 06/17/2026 21:53 | 81 | 6.26 |
| 06/17/2026 21:53 | 63 | 6.26 |
| 06/17/2026 21:53 | 91 | 6.26 |
| 06/17/2026 21:53 | 8 | 6.26 |
| 06/17/2026 21:53 | 82 | 6.26 |
| 06/17/2026 21:53 | 56 | 6.26 |
| 06/17/2026 21:53 | 146 | 6.26 |
| 06/17/2026 21:53 | 8 | 6.26 |
| 06/17/2026 21:53 | 69 | 6.26 |
| 06/17/2026 21:53 | 37 | 6.26 |
| 06/17/2026 21:53 | 28 | 6.26 |
| 06/17/2026 21:53 | 14 | 6.26 |
| 06/17/2026 21:53 | 14 | 6.26 |
| 06/17/2026 21:53 | 156 | 6.25 |
| 06/17/2026 21:52 | 100 | 6.25 |
| 06/17/2026 21:52 | 31 | 6.25 |
| 06/17/2026 21:52 | 100 | 6.25 |
| 06/17/2026 21:52 | 200 | 6.25 |
| 06/17/2026 21:51 | 48 | 6.25 |
| 06/17/2026 21:51 | 8 | 6.25 |
| 06/17/2026 21:50 | 46 | 6.25 |
| 06/17/2026 21:50 | 8 | 6.25 |
| 06/17/2026 21:50 | 63 | 6.25 |
| 06/17/2026 21:50 | 100 | 6.25 |
| 06/17/2026 21:50 | 100 | 6.25 |
| 06/17/2026 21:50 | 100 | 6.25 |
| 06/17/2026 21:50 | 36 | 6.25 |
| 06/17/2026 21:47 | 49 | 6.23 |
| 06/17/2026 21:47 | 10 | 6.23 |
| 06/17/2026 21:47 | 20 | 6.23 |
| 06/17/2026 21:41 | 2 | 6.26 |
| 06/17/2026 21:41 | 4 | 6.26 |
| 06/17/2026 21:39 | 8 | 6.26 |
| 06/17/2026 21:38 | 8 | 6.26 |
| 06/17/2026 21:37 | 8 | 6.26 |
| 06/17/2026 21:37 | 82 | 6.26 |
| 06/17/2026 21:34 | 33 | 6.245 |
| 06/17/2026 21:29 | 100 | 6.24 |
| 06/17/2026 21:29 | 48 | 6.26 |
| 06/17/2026 21:29 | 66 | 6.26 |
| 06/17/2026 21:29 | 28 | 6.27 |
| 06/17/2026 21:26 | 38 | 6.29 |
| 06/17/2026 21:26 | 62 | 6.29 |
| 06/17/2026 21:26 | 28 | 6.29 |
| 06/17/2026 21:26 | 1 | 6.30 |
| 06/17/2026 21:26 | 1 | 6.30 |
| 06/17/2026 21:26 | 11 | 6.30 |
| 06/17/2026 21:26 | 13 | 6.30 |
| 06/17/2026 21:26 | 87 | 6.30 |
| 06/17/2026 21:26 | 1 | 6.30 |
| 06/17/2026 21:26 | 11 | 6.30 |
| 06/17/2026 21:26 | 1 | 6.30 |
| 06/17/2026 21:26 | 33 | 6.30 |
| 06/17/2026 21:26 | 61 | 6.30 |
| 06/17/2026 21:26 | 28 | 6.30 |
| 06/17/2026 21:26 | 11 | 6.30 |
| 06/17/2026 21:26 | 11 | 6.30 |
| 06/17/2026 21:26 | 100 | 6.30 |
| 06/17/2026 21:26 | 11 | 6.30 |
| 06/17/2026 21:26 | 89 | 6.30 |
| 06/17/2026 21:26 | 11 | 6.30 |
| 06/17/2026 21:26 | 28 | 6.30 |
| 06/17/2026 21:26 | 32 | 6.30 |
| 06/17/2026 21:26 | 12 | 6.30 |
| 06/17/2026 21:26 | 8 | 6.30 |
| 06/17/2026 21:26 | 12 | 6.30 |
| 06/17/2026 21:26 | 13 | 6.29 |
| 06/17/2026 21:26 | 12 | 6.29 |
| 06/17/2026 21:26 | 16 | 6.29 |
| 06/17/2026 21:25 | 16 | 6.28 |
| 06/17/2026 21:25 | 30 | 6.28 |
| 06/17/2026 21:25 | 11 | 6.29 |
| 06/17/2026 21:25 | 63 | 6.29 |
| 06/17/2026 21:25 | 63 | 6.29 |
| 06/17/2026 21:25 | 63 | 6.29 |
| 06/17/2026 21:25 | 13 | 6.29 |
| 06/17/2026 21:25 | 35 | 6.29 |
| 06/17/2026 21:25 | 53 | 6.29 |
| 06/17/2026 21:25 | 12 | 6.29 |
| 06/17/2026 21:25 | 84 | 6.29 |
| 06/17/2026 21:25 | 11 | 6.30 |
| 06/17/2026 21:23 | 12 | 6.31 |
| 06/17/2026 21:23 | 14 | 6.31 |
| 06/17/2026 21:23 | 1 | 6.30 |
| 06/17/2026 21:23 | 88 | 6.30 |
| 06/17/2026 21:23 | 12 | 6.30 |
| 06/17/2026 21:22 | 12 | 6.31 |
| 06/17/2026 21:22 | 12 | 6.31 |
| 06/17/2026 21:22 | 20 | 6.31 |
| 06/17/2026 21:21 | 15 | 6.31 |
| 06/17/2026 21:21 | 6 | 6.31 |
| 06/17/2026 21:21 | 12 | 6.31 |
| 06/17/2026 21:21 | 67 | 6.31 |
| 06/17/2026 21:21 | 12 | 6.31 |
| 06/17/2026 21:21 | 6 | 6.31 |
| 06/17/2026 21:21 | 15 | 6.32 |
| 06/17/2026 21:21 | 12 | 6.32 |
| 06/17/2026 21:21 | 18 | 6.34 |
| 06/17/2026 21:20 | 100 | 6.35 |
| 06/17/2026 21:20 | 100 | 6.35 |
| 06/17/2026 21:20 | 25 | 6.35 |
| 06/17/2026 21:20 | 22 | 6.35 |
| 06/17/2026 21:20 | 78 | 6.35 |
| 06/17/2026 21:20 | 100 | 6.35 |
| 06/17/2026 21:20 | 100 | 6.35 |
| 06/17/2026 21:20 | 300 | 6.35 |
| 06/17/2026 21:20 | 100 | 6.35 |
| 06/17/2026 21:20 | 100 | 6.35 |
| 06/17/2026 21:20 | 28 | 6.35 |
| 06/17/2026 21:20 | 3 | 6.34 |
| 06/17/2026 21:20 | 23 | 6.34 |
| 06/17/2026 21:20 | 22 | 6.33 |
| 06/17/2026 21:20 | 78 | 6.33 |
| 06/17/2026 21:20 | 22 | 6.33 |
| 06/17/2026 21:20 | 98 | 6.33 |
| 06/17/2026 21:20 | 80 | 6.33 |
| 06/17/2026 21:20 | 20 | 6.33 |
| 06/17/2026 21:20 | 80 | 6.33 |
| 06/17/2026 21:20 | 20 | 6.33 |
| 06/17/2026 21:20 | 100 | 6.34 |
| 06/17/2026 21:20 | 2 | 6.34 |
| 06/17/2026 21:19 | 28 | 6.35 |
| 06/17/2026 21:18 | 14 | 6.34 |
| 06/17/2026 21:18 | 66 | 6.34 |
| 06/17/2026 21:18 | 20 | 6.34 |
| 06/17/2026 21:18 | 100 | 6.345 |
| 06/17/2026 21:18 | 23 | 6.35 |
| 06/17/2026 21:18 | 67 | 6.35 |
| 06/17/2026 21:17 | 33 | 6.35 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 2 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 3 | 6.36 |
| 06/17/2026 21:17 | 2 | 6.36 |
| 06/17/2026 21:17 | 2 | 6.36 |
| 06/17/2026 21:17 | 2 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 3 | 6.36 |
| 06/17/2026 21:17 | 3 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 3 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 4 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 2 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 10 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 2 | 6.36 |
| 06/17/2026 21:17 | 9 | 6.36 |
| 06/17/2026 21:15 | 10 | 6.36 |
| 06/17/2026 21:15 | 4 | 6.36 |
| 06/17/2026 21:15 | 13 | 6.36 |
| 06/17/2026 21:15 | 1 | 6.36 |
| 06/17/2026 21:15 | 64 | 6.37 |
| 06/17/2026 21:15 | 71 | 6.365 |
| 06/17/2026 21:15 | 16 | 6.36 |
| 06/17/2026 21:15 | 13 | 6.36 |
| 06/17/2026 21:15 | 4 | 6.36 |
| 06/17/2026 21:15 | 100 | 6.35 |
| 06/17/2026 21:15 | 100 | 6.35 |
| 06/17/2026 21:15 | 6 | 6.35 |
| 06/17/2026 21:15 | 10 | 6.35 |
| 06/17/2026 21:15 | 44 | 6.34 |
| 06/17/2026 21:15 | 56 | 6.34 |
| 06/17/2026 21:15 | 16 | 6.34 |
| 06/17/2026 21:15 | 100 | 6.35 |
| 06/17/2026 21:13 | 42 | 6.36 |
| 06/17/2026 21:13 | 100 | 6.36 |
| 06/17/2026 21:13 | 63 | 6.36 |
| 06/17/2026 21:12 | 18 | 6.37 |
| 06/17/2026 21:12 | 100 | 6.38 |
| 06/17/2026 21:12 | 53 | 6.38 |
| 06/17/2026 21:12 | 22 | 6.38 |
| 06/17/2026 21:12 | 66 | 6.39 |
| 06/17/2026 21:12 | 22 | 6.39 |
| 06/17/2026 21:12 | 37 | 6.40 |
| 06/17/2026 21:12 | 63 | 6.40 |
| 06/17/2026 21:12 | 56 | 6.40 |
| 06/17/2026 21:12 | 22 | 6.40 |
| 06/17/2026 21:12 | 22 | 6.40 |
| 06/17/2026 21:12 | 22 | 6.40 |
| 06/17/2026 21:10 | 45 | 6.41 |
| 06/17/2026 21:04 | 63 | 6.41 |
| 06/17/2026 21:03 | 26 | 6.41 |
| 06/17/2026 21:03 | 100 | 6.40 |
| 06/17/2026 21:03 | 100 | 6.405 |
| 06/17/2026 21:03 | 22 | 6.40 |
| 06/17/2026 21:03 | 14 | 6.40 |
| 06/17/2026 21:03 | 8 | 6.40 |
| 06/17/2026 21:02 | 6 | 6.40 |
| 06/17/2026 21:02 | 1 | 6.40 |
| 06/17/2026 21:02 | 22 | 6.40 |
| 06/17/2026 21:02 | 78 | 6.40 |
| 06/17/2026 21:02 | 22 | 6.40 |
| 06/17/2026 21:02 | 20 | 6.41 |
| 06/17/2026 21:02 | 100 | 6.40 |
| 06/17/2026 21:01 | 22 | 6.40 |
| 06/17/2026 21:01 | 100 | 6.39 |
| 06/17/2026 21:01 | 37 | 6.39 |
| 06/17/2026 21:01 | 63 | 6.39 |
| 06/17/2026 21:01 | 16 | 6.38 |
| 06/17/2026 21:01 | 6 | 6.38 |
| 06/17/2026 21:01 | 41 | 6.38 |
| 06/17/2026 21:01 | 100 | 6.37 |
| 06/17/2026 21:01 | 137 | 6.37 |
| 06/17/2026 21:01 | 63 | 6.37 |
| 06/17/2026 21:01 | 18 | 6.37 |
| 06/17/2026 21:01 | 41 | 6.36 |
| 06/17/2026 21:01 | 16 | 6.36 |
| 06/17/2026 21:01 | 12 | 6.365 |
| 06/17/2026 21:01 | 88 | 6.365 |
| 06/17/2026 21:01 | 27 | 6.36 |
| 06/17/2026 21:01 | 84 | 6.36 |
| 06/17/2026 21:01 | 16 | 6.36 |
| 06/17/2026 21:01 | 100 | 6.35 |
| 06/17/2026 21:01 | 100 | 6.35 |
| 06/17/2026 21:01 | 100 | 6.35 |
| 06/17/2026 21:01 | 100 | 6.35 |
| 06/17/2026 21:01 | 16 | 6.35 |
| 06/17/2026 21:00 | 16 | 6.34 |
| 06/17/2026 20:59 | 56 | 6.32 |
| 06/17/2026 20:59 | 1 | 6.32 |
| 06/17/2026 20:59 | 63 | 6.335 |
| 06/17/2026 20:58 | 99 | 6.32 |
| 06/17/2026 20:58 | 79 | 6.33 |
| 06/17/2026 20:57 | 75 | 6.34 |
| 06/17/2026 20:57 | 100 | 6.32 |
| 06/17/2026 20:57 | 100 | 6.32 |
| 06/17/2026 20:57 | 100 | 6.335 |
| 06/17/2026 20:57 | 100 | 6.34 |
| 06/17/2026 20:57 | 16 | 6.34 |
| 06/17/2026 20:50 | 26 | 6.36 |
| 06/17/2026 20:50 | 37 | 6.36 |
| 06/17/2026 20:49 | 63 | 6.36 |
| 06/17/2026 20:48 | 8 | 6.35 |
| 06/17/2026 20:48 | 16 | 6.35 |
| 06/17/2026 20:48 | 8 | 6.35 |
| 06/17/2026 20:48 | 16 | 6.35 |
| 06/17/2026 20:48 | 16 | 6.35 |
| 06/17/2026 20:48 | 16 | 6.36 |
| 06/17/2026 20:48 | 95 | 6.36 |
| 06/17/2026 20:47 | 18 | 6.37 |
| 06/17/2026 20:47 | 8 | 6.37 |
| 06/17/2026 20:47 | 100 | 6.36 |
| 06/17/2026 20:47 | 100 | 6.36 |
| 06/17/2026 20:47 | 200 | 6.36 |
| 06/17/2026 20:47 | 16 | 6.36 |
| 06/17/2026 20:41 | 22 | 6.35 |
| 06/17/2026 20:41 | 2 | 6.35 |
| 06/17/2026 20:41 | 6 | 6.35 |
| 06/17/2026 20:41 | 5 | 6.35 |
| 06/17/2026 20:41 | 3 | 6.35 |
| 06/17/2026 20:40 | 12 | 6.34 |
| 06/17/2026 20:39 | 200 | 6.36 |
| 06/17/2026 20:39 | 100 | 6.36 |
| 06/17/2026 20:39 | 300 | 6.36 |
| 06/17/2026 20:39 | 26 | 6.36 |
| 06/17/2026 20:39 | 22 | 6.36 |
| 06/17/2026 20:39 | 100 | 6.37 |
| 06/17/2026 20:39 | 63 | 6.37 |
| 06/17/2026 20:38 | 37 | 6.37 |
| 06/17/2026 20:38 | 63 | 6.37 |
| 06/17/2026 20:38 | 1 | 6.37 |
| 06/17/2026 20:38 | 1 | 6.37 |
| 06/17/2026 20:38 | 1 | 6.37 |
| 06/17/2026 20:38 | 1 | 6.37 |
| 06/17/2026 20:38 | 1 | 6.37 |
| 06/17/2026 20:38 | 1 | 6.37 |
| 06/17/2026 20:38 | 1 | 6.37 |
| 06/17/2026 20:38 | 1 | 6.37 |
| 06/17/2026 20:38 | 70 | 6.37 |
| 06/17/2026 20:38 | 22 | 6.37 |
| 06/17/2026 20:36 | 5 | 6.36 |
| 06/17/2026 20:36 | 63 | 6.36 |
| 06/17/2026 20:36 | 32 | 6.36 |
| 06/17/2026 20:36 | 100 | 6.36 |
| 06/17/2026 20:36 | 100 | 6.36 |
| 06/17/2026 20:36 | 12 | 6.36 |
| 06/17/2026 20:36 | 16 | 6.35 |
| 06/17/2026 20:33 | 37 | 6.34 |
| 06/17/2026 20:33 | 63 | 6.34 |
| 06/17/2026 20:33 | 100 | 6.32 |
| 06/17/2026 20:33 | 100 | 6.32 |
| 06/17/2026 20:33 | 100 | 6.32 |
| 06/17/2026 20:33 | 100 | 6.33 |
| 06/17/2026 20:33 | 1 | 6.32 |
| 06/17/2026 20:33 | 5 | 6.32 |
| 06/17/2026 20:33 | 66 | 6.32 |
| 06/17/2026 20:31 | 3 | 6.34 |
| 06/17/2026 20:28 | 6 | 6.34 |
| 06/17/2026 20:26 | 14 | 6.325 |
| 06/17/2026 20:25 | 10 | 6.33 |
| 06/17/2026 20:25 | 1 | 6.33 |
| 06/17/2026 20:25 | 1 | 6.33 |
| 06/17/2026 20:25 | 10 | 6.33 |
| 06/17/2026 20:25 | 100 | 6.33 |
| 06/17/2026 20:20 | 90 | 6.35 |
| 06/17/2026 20:20 | 100 | 6.35 |
| 06/17/2026 20:20 | 72 | 6.35 |
| 06/17/2026 20:20 | 40 | 6.35 |
| 06/17/2026 20:20 | 60 | 6.35 |
| 06/17/2026 20:20 | 40 | 6.35 |
| 06/17/2026 20:19 | 100 | 6.35 |
| 06/17/2026 20:19 | 100 | 6.35 |
| 06/17/2026 20:19 | 25 | 6.35 |
| 06/17/2026 20:19 | 100 | 6.35 |
| 06/17/2026 20:19 | 66 | 6.35 |
| 06/17/2026 20:19 | 34 | 6.35 |
| 06/17/2026 20:19 | 100 | 6.36 |
| 06/17/2026 20:19 | 25 | 6.36 |
| 06/17/2026 20:19 | 199 | 6.36 |
| 06/17/2026 20:19 | 1 | 6.36 |
| 06/17/2026 20:19 | 28 | 6.36 |
| 06/17/2026 20:19 | 100 | 6.37 |
| 06/17/2026 20:19 | 100 | 6.37 |
| 06/17/2026 20:19 | 100 | 6.37 |
| 06/17/2026 20:19 | 100 | 6.37 |
| 06/17/2026 20:19 | 100 | 6.37 |
| 06/17/2026 20:16 | 74 | 6.37 |
| 06/17/2026 20:16 | 30 | 6.37 |
| 06/17/2026 20:16 | 55 | 6.37 |
| 06/17/2026 20:16 | 30 | 6.37 |
| 06/17/2026 20:16 | 112 | 6.38 |
| 06/17/2026 20:16 | 19 | 6.38 |
| 06/17/2026 20:16 | 28 | 6.38 |
| 06/17/2026 20:16 | 100 | 6.37 |
| 06/17/2026 20:16 | 400 | 6.37 |
| 06/17/2026 20:16 | 22 | 6.37 |
| 06/17/2026 20:16 | 100 | 6.37 |
| 06/17/2026 20:16 | 28 | 6.37 |
| 06/17/2026 20:16 | 100 | 6.355 |
| 06/17/2026 20:15 | 100 | 6.34 |
| 06/17/2026 20:15 | 67 | 6.34 |
| 06/17/2026 20:15 | 70 | 6.33 |
| 06/17/2026 20:15 | 100 | 6.335 |
| 06/17/2026 20:15 | 100 | 6.345 |
| 06/17/2026 20:15 | 100 | 6.34 |
| 06/17/2026 20:15 | 100 | 6.34 |
| 06/17/2026 20:15 | 100 | 6.34 |
| 06/17/2026 20:15 | 33 | 6.34 |
| 06/17/2026 20:15 | 71 | 6.34 |
| 06/17/2026 20:15 | 1 | 6.34 |
| 06/17/2026 20:15 | 63 | 6.34 |
| 06/17/2026 20:15 | 36 | 6.34 |
| 06/17/2026 20:15 | 100 | 6.34 |
| 06/17/2026 20:15 | 36 | 6.34 |
| 06/17/2026 20:15 | 100 | 6.34 |
| 06/17/2026 20:15 | 72 | 6.33 |
| 06/17/2026 20:15 | 400 | 6.33 |
| 06/17/2026 20:15 | 24 | 6.33 |
| 06/17/2026 20:15 | 192 | 6.34 |
| 06/17/2026 20:15 | 400 | 6.34 |
| 06/17/2026 20:15 | 100 | 6.34 |
| 06/17/2026 20:15 | 22 | 6.34 |
| 06/17/2026 20:15 | 194 | 6.35 |
| 06/17/2026 20:15 | 300 | 6.35 |
| 06/17/2026 20:15 | 2 | 6.36 |
| 06/17/2026 20:15 | 20 | 6.36 |
| 06/17/2026 20:15 | 100 | 6.34 |
| 06/17/2026 20:15 | 100 | 6.34 |
| 06/17/2026 20:09 | 22 | 6.31 |
| 06/17/2026 20:08 | 22 | 6.31 |
| 06/17/2026 20:08 | 22 | 6.31 |
| 06/17/2026 20:08 | 30 | 6.31 |
| 06/17/2026 20:08 | 66 | 6.31 |
| 06/17/2026 20:08 | 20 | 6.32 |
| 06/17/2026 20:08 | 20 | 6.32 |
| 06/17/2026 20:08 | 20 | 6.32 |
| 06/17/2026 20:08 | 20 | 6.32 |
| 06/17/2026 20:08 | 12 | 6.33 |
| 06/17/2026 20:08 | 63 | 6.33 |
| 06/17/2026 20:08 | 25 | 6.33 |
| 06/17/2026 20:08 | 11 | 6.33 |
| 06/17/2026 20:08 | 63 | 6.33 |
| 06/17/2026 20:08 | 26 | 6.33 |
| 06/17/2026 20:08 | 37 | 6.33 |
| 06/17/2026 20:08 | 63 | 6.33 |
| 06/17/2026 20:08 | 100 | 6.34 |
| 06/17/2026 20:07 | 298 | 6.33 |
| 06/17/2026 20:07 | 100 | 6.33 |
| 06/17/2026 20:07 | 16 | 6.33 |
| 06/17/2026 20:07 | 146 | 6.33 |
| 06/17/2026 20:07 | 154 | 6.33 |
| 06/17/2026 20:07 | 63 | 6.32 |
| 06/17/2026 20:07 | 100 | 6.29 |
| 06/17/2026 20:07 | 100 | 6.29 |
| 06/17/2026 20:05 | 1 | 6.30 |
| 06/17/2026 20:03 | 56 | 6.32 |
| 06/17/2026 20:03 | 64 | 6.32 |
| 06/17/2026 20:03 | 100 | 6.32 |
| 06/17/2026 20:03 | 77 | 6.30 |
| 06/17/2026 20:03 | 23 | 6.30 |
| 06/17/2026 20:03 | 100 | 6.31 |
| 06/17/2026 20:02 | 25 | 6.34 |
| 06/17/2026 20:02 | 63 | 6.34 |
| 06/17/2026 20:01 | 4 | 6.35 |
| 06/17/2026 20:01 | 10 | 6.35 |
| 06/17/2026 20:01 | 2 | 6.35 |
| 06/17/2026 20:01 | 10 | 6.35 |
| 06/17/2026 20:01 | 3 | 6.35 |
| 06/17/2026 20:01 | 13 | 6.35 |
| 06/17/2026 20:00 | 30 | 6.36 |
| 06/17/2026 20:00 | 8 | 6.38 |
| 06/17/2026 20:00 | 10 | 6.38 |
| 06/17/2026 20:00 | 16 | 6.38 |
| 06/17/2026 19:59 | 15 | 6.395 |
| 06/17/2026 19:59 | 2 | 6.39 |
| 06/17/2026 19:59 | 16 | 6.39 |
| 06/17/2026 19:56 | 3 | 6.38 |
| 06/17/2026 19:54 | 11 | 6.38 |
| 06/17/2026 19:54 | 8 | 6.38 |
| 06/17/2026 19:54 | 7 | 6.38 |
| 06/17/2026 19:54 | 22 | 6.37 |
| 06/17/2026 19:54 | 50 | 6.37 |
| 06/17/2026 19:54 | 28 | 6.37 |
| 06/17/2026 19:54 | 22 | 6.37 |
| 06/17/2026 19:54 | 11 | 6.38 |
| 06/17/2026 19:53 | 28 | 6.37 |
| 06/17/2026 19:53 | 72 | 6.37 |
| 06/17/2026 19:53 | 18 | 6.38 |
| 06/17/2026 19:53 | 12 | 6.38 |
| 06/17/2026 19:53 | 8 | 6.38 |
| 06/17/2026 19:53 | 1 | 6.38 |
| 06/17/2026 19:53 | 1 | 6.38 |
| 06/17/2026 19:53 | 6 | 6.38 |
| 06/17/2026 19:53 | 4 | 6.38 |
| 06/17/2026 19:53 | 7 | 6.38 |
| 06/17/2026 19:52 | 1 | 6.38 |
| 06/17/2026 19:52 | 10 | 6.38 |
| 06/17/2026 19:51 | 2 | 6.38 |
| 06/17/2026 19:51 | 9 | 6.38 |
| 06/17/2026 19:50 | 8 | 6.38 |
| 06/17/2026 19:50 | 3 | 6.38 |
| 06/17/2026 19:49 | 13 | 6.38 |
| 06/17/2026 19:49 | 17 | 6.38 |
| 06/17/2026 19:45 | 20 | 6.38 |
| 06/17/2026 19:45 | 63 | 6.38 |
| 06/17/2026 19:45 | 54 | 6.38 |
| 06/17/2026 19:45 | 52 | 6.38 |
| 06/17/2026 19:45 | 1 | 6.38 |
| 06/17/2026 19:45 | 16 | 6.38 |
| 06/17/2026 19:45 | 16 | 6.37 |
| 06/17/2026 19:45 | 54 | 6.37 |
| 06/17/2026 19:45 | 20 | 6.37 |
| 06/17/2026 19:45 | 63 | 6.37 |
| 06/17/2026 19:45 | 37 | 6.37 |
| 06/17/2026 19:45 | 45 | 6.37 |
| 06/17/2026 19:45 | 20 | 6.37 |
| 06/17/2026 19:45 | 18 | 6.37 |
| 06/17/2026 19:45 | 100 | 6.375 |
| 06/17/2026 19:45 | 82 | 6.37 |
| 06/17/2026 19:45 | 18 | 6.37 |
| 06/17/2026 19:45 | 62 | 6.37 |
| 06/17/2026 19:45 | 100 | 6.38 |
| 06/17/2026 19:45 | 54 | 6.38 |
| 06/17/2026 19:43 | 33 | 6.38 |
| 06/17/2026 19:43 | 67 | 6.38 |
| 06/17/2026 19:43 | 33 | 6.38 |
| 06/17/2026 19:43 | 67 | 6.38 |
| 06/17/2026 19:41 | 23 | 6.38 |
| 06/17/2026 19:41 | 16 | 6.38 |
| 06/17/2026 19:41 | 61 | 6.38 |
| 06/17/2026 19:34 | 39 | 6.38 |
| 06/17/2026 19:34 | 20 | 6.38 |
| 06/17/2026 19:34 | 28 | 6.38 |
| 06/17/2026 19:34 | 52 | 6.38 |
| 06/17/2026 19:34 | 30 | 6.39 |
| 06/17/2026 19:34 | 70 | 6.39 |
| 06/17/2026 19:34 | 30 | 6.39 |
| 06/17/2026 19:33 | 8 | 6.38 |
| 06/17/2026 19:33 | 12 | 6.38 |
| 06/17/2026 19:33 | 16 | 6.38 |
| 06/17/2026 19:33 | 64 | 6.39 |
| 06/17/2026 19:33 | 76 | 6.39 |
| 06/17/2026 19:33 | 30 | 6.39 |
| 06/17/2026 19:32 | 62 | 6.42 |
| 06/17/2026 19:32 | 28 | 6.42 |
| 06/17/2026 19:28 | 27 | 6.40 |
| 06/17/2026 19:28 | 1 | 6.40 |
| 06/17/2026 19:27 | 28 | 6.41 |
| 06/17/2026 19:27 | 100 | 6.41 |
| 06/17/2026 19:24 | 50 | 6.40 |
| 06/17/2026 19:24 | 22 | 6.40 |
| 06/17/2026 19:24 | 28 | 6.41 |
| 06/17/2026 19:19 | 14 | 6.41 |
| 06/17/2026 19:19 | 1 | 6.41 |
| 06/17/2026 19:19 | 9 | 6.41 |
| 06/17/2026 19:19 | 1 | 6.41 |
| 06/17/2026 19:19 | 32 | 6.41 |
| 06/17/2026 19:19 | 21 | 6.41 |
| 06/17/2026 19:18 | 20 | 6.41 |
| 06/17/2026 19:18 | 17 | 6.41 |
| 06/17/2026 19:18 | 18 | 6.41 |
| 06/17/2026 19:18 | 2 | 6.41 |
| 06/17/2026 19:18 | 13 | 6.41 |
| 06/17/2026 19:18 | 100 | 6.415 |
| 06/17/2026 19:18 | 100 | 6.415 |
| 06/17/2026 19:18 | 2 | 6.41 |
| 06/17/2026 19:18 | 1 | 6.41 |
| 06/17/2026 19:18 | 1 | 6.41 |
| 06/17/2026 19:18 | 13 | 6.41 |
| 06/17/2026 19:18 | 17 | 6.41 |
| 06/17/2026 19:18 | 3 | 6.41 |
| 06/17/2026 19:16 | 42 | 6.40 |
| 06/17/2026 19:16 | 11 | 6.40 |
| 06/17/2026 19:16 | 11 | 6.40 |
| 06/17/2026 19:16 | 100 | 6.40 |
| 06/17/2026 19:16 | 300 | 6.41 |
| 06/17/2026 19:16 | 7 | 6.41 |
| 06/17/2026 19:16 | 16 | 6.41 |
| 06/17/2026 19:16 | 16 | 6.40 |
| 06/17/2026 19:16 | 100 | 6.40 |
| 06/17/2026 19:16 | 46 | 6.40 |
| 06/17/2026 19:11 | 2 | 6.39 |
| 06/17/2026 19:11 | 1 | 6.39 |
| 06/17/2026 19:11 | 2 | 6.39 |
| 06/17/2026 19:11 | 1 | 6.39 |
| 06/17/2026 19:11 | 1 | 6.39 |
| 06/17/2026 19:11 | 1 | 6.39 |
| 06/17/2026 19:11 | 2 | 6.39 |
| 06/17/2026 19:11 | 15 | 6.39 |
| 06/17/2026 19:10 | 3 | 6.39 |
| 06/17/2026 19:10 | 22 | 6.39 |
| 06/17/2026 19:08 | 1 | 6.39 |
| 06/17/2026 19:08 | 1 | 6.39 |
| 06/17/2026 19:08 | 1 | 6.39 |
| 06/17/2026 19:08 | 1 | 6.39 |
| 06/17/2026 19:08 | 2 | 6.39 |
| 06/17/2026 19:08 | 2 | 6.39 |
| 06/17/2026 19:08 | 1 | 6.39 |
| 06/17/2026 19:08 | 18 | 6.39 |
| 06/17/2026 19:08 | 13 | 6.39 |
| 06/17/2026 19:08 | 54 | 6.40 |
| 06/17/2026 19:08 | 10 | 6.40 |
| 06/17/2026 19:08 | 12 | 6.40 |
| 06/17/2026 19:08 | 76 | 6.39 |
| 06/17/2026 19:08 | 24 | 6.39 |
| 06/17/2026 19:04 | 100 | 6.38 |
| 06/17/2026 19:04 | 4 | 6.38 |
| 06/17/2026 19:04 | 43 | 6.38 |
| 06/17/2026 19:04 | 57 | 6.38 |
| 06/17/2026 19:04 | 96 | 6.38 |
| 06/17/2026 19:04 | 28 | 6.38 |
| 06/17/2026 19:04 | 100 | 6.38 |
| 06/17/2026 19:04 | 57 | 6.38 |
| 06/17/2026 19:04 | 20 | 6.37 |
| 06/17/2026 19:04 | 18 | 6.37 |
| 06/17/2026 19:04 | 224 | 6.38 |
| 06/17/2026 19:04 | 76 | 6.38 |
| 06/17/2026 19:04 | 24 | 6.38 |
| 06/17/2026 19:04 | 66 | 6.38 |
| 06/17/2026 19:04 | 2 | 6.38 |
| 06/17/2026 19:04 | 16 | 6.38 |
| 06/17/2026 19:04 | 16 | 6.38 |
| 06/17/2026 19:01 | 24 | 6.39 |
| 06/17/2026 19:01 | 2 | 6.395 |
| 06/17/2026 19:00 | 14 | 6.39 |
| 06/17/2026 19:00 | 100 | 6.385 |
| 06/17/2026 18:59 | 1 | 6.37 |
| 06/17/2026 18:58 | 4 | 6.39 |
| 06/17/2026 18:53 | 8 | 6.38 |
| 06/17/2026 18:50 | 10 | 6.37 |
| 06/17/2026 18:48 | 10 | 6.37 |
| 06/17/2026 18:48 | 8 | 6.37 |
| 06/17/2026 18:48 | 100 | 6.365 |
| 06/17/2026 18:46 | 100 | 6.365 |
| 06/17/2026 18:45 | 100 | 6.365 |
| 06/17/2026 18:45 | 17 | 6.36 |
| 06/17/2026 18:45 | 16 | 6.36 |
| 06/17/2026 18:38 | 78 | 6.38 |
| 06/17/2026 18:38 | 12 | 6.38 |
| 06/17/2026 18:32 | 8 | 6.36 |
| 06/17/2026 18:32 | 10 | 6.36 |
| 06/17/2026 18:32 | 11 | 6.36 |
| 06/17/2026 18:31 | 28 | 6.37 |
| 06/17/2026 18:31 | 10 | 6.37 |
| 06/17/2026 18:31 | 100 | 6.38 |
| 06/17/2026 18:31 | 14 | 6.38 |
| 06/17/2026 18:31 | 1 | 6.38 |
| 06/17/2026 18:31 | 100 | 6.38 |
| 06/17/2026 18:31 | 88 | 6.38 |
| 06/17/2026 18:31 | 12 | 6.38 |
| 06/17/2026 18:31 | 100 | 6.385 |
| 06/17/2026 18:31 | 12 | 6.38 |
| 06/17/2026 18:31 | 100 | 6.38 |
| 06/17/2026 18:31 | 15 | 6.38 |
| 06/17/2026 18:31 | 21 | 6.38 |
| 06/17/2026 18:31 | 12 | 6.38 |
| 06/17/2026 18:31 | 14 | 6.38 |
| 06/17/2026 18:30 | 1 | 6.39 |
| 06/17/2026 18:30 | 5 | 6.39 |
| 06/17/2026 18:30 | 6 | 6.39 |
| 06/17/2026 18:30 | 4 | 6.39 |
| 06/17/2026 18:30 | 86 | 6.39 |
| 06/17/2026 18:30 | 36 | 6.39 |
| 06/17/2026 18:30 | 14 | 6.39 |
| 06/17/2026 18:28 | 12 | 6.39 |
| 06/17/2026 18:23 | 49 | 6.40 |
| 06/17/2026 18:23 | 16 | 6.40 |
| 06/17/2026 18:23 | 4 | 6.40 |
| 06/17/2026 18:23 | 31 | 6.40 |
| 06/17/2026 18:23 | 69 | 6.40 |
| 06/17/2026 18:23 | 31 | 6.40 |
| 06/17/2026 18:23 | 100 | 6.40 |
| 06/17/2026 18:23 | 16 | 6.40 |
| 06/17/2026 18:23 | 22 | 6.39 |
| 06/17/2026 18:16 | 40 | 6.38 |
| 06/17/2026 18:16 | 11 | 6.38 |
| 06/17/2026 18:16 | 160 | 6.38 |
| 06/17/2026 18:16 | 154 | 6.38 |
| 06/17/2026 18:16 | 14 | 6.37 |
| 06/17/2026 18:16 | 4 | 6.37 |
| 06/17/2026 18:16 | 18 | 6.37 |
| 06/17/2026 18:16 | 35 | 6.36 |
| 06/17/2026 18:16 | 28 | 6.36 |
| 06/17/2026 18:16 | 16 | 6.36 |
| 06/17/2026 18:15 | 46 | 6.37 |
| 06/17/2026 18:15 | 63 | 6.37 |
| 06/17/2026 18:15 | 147 | 6.37 |
| 06/17/2026 18:15 | 16 | 6.37 |
| 06/17/2026 18:15 | 18 | 6.37 |
| 06/17/2026 18:15 | 300 | 6.38 |
| 06/17/2026 18:15 | 10 | 6.38 |
| 06/17/2026 18:15 | 12 | 6.38 |
| 06/17/2026 18:15 | 37 | 6.38 |
| 06/17/2026 18:15 | 16 | 6.38 |
| 06/17/2026 18:15 | 100 | 6.39 |
| 06/17/2026 18:12 | 8 | 6.39 |
| 06/17/2026 18:12 | 14 | 6.39 |
| 06/17/2026 18:12 | 8 | 6.39 |
| 06/17/2026 18:11 | 15 | 6.39 |
| 06/17/2026 18:11 | 49 | 6.39 |
| 06/17/2026 18:11 | 100 | 6.39 |
| 06/17/2026 18:10 | 36 | 6.39 |
| 06/17/2026 18:10 | 64 | 6.39 |
| 06/17/2026 18:10 | 36 | 6.39 |
| 06/17/2026 18:10 | 22 | 6.39 |
| 06/17/2026 18:10 | 42 | 6.40 |
| 06/17/2026 18:10 | 58 | 6.40 |
| 06/17/2026 18:10 | 20 | 6.40 |
| 06/17/2026 18:10 | 22 | 6.40 |
| 06/17/2026 18:07 | 300 | 6.40 |
| 06/17/2026 18:06 | 78 | 6.41 |
| 06/17/2026 18:06 | 48 | 6.41 |
| 06/17/2026 18:06 | 100 | 6.40 |
| 06/17/2026 18:06 | 20 | 6.41 |
| 06/17/2026 18:06 | 100 | 6.41 |
| 06/17/2026 18:06 | 200 | 6.41 |
| 06/17/2026 18:06 | 20 | 6.41 |
| 06/17/2026 18:06 | 52 | 6.41 |
| 06/17/2026 18:06 | 100 | 6.41 |
| 06/17/2026 18:06 | 42 | 6.41 |
| 06/17/2026 18:06 | 100 | 6.41 |
| 06/17/2026 18:06 | 20 | 6.41 |
| 06/17/2026 18:06 | 64 | 6.41 |
| 06/17/2026 18:06 | 36 | 6.41 |
| 06/17/2026 18:06 | 42 | 6.41 |
| 06/17/2026 18:06 | 22 | 6.42 |
| 06/17/2026 18:06 | 42 | 6.43 |
| 06/17/2026 18:06 | 20 | 6.43 |
| 06/17/2026 18:06 | 200 | 6.41 |
| 06/17/2026 18:06 | 100 | 6.41 |
| 06/17/2026 18:06 | 100 | 6.40 |
| 06/17/2026 18:06 | 16 | 6.40 |
| 06/17/2026 18:06 | 18 | 6.39 |
| 06/17/2026 18:06 | 42 | 6.39 |
| 06/17/2026 18:06 | 18 | 6.39 |
| 06/17/2026 18:06 | 50 | 6.39 |
| 06/17/2026 18:05 | 11 | 6.38 |
| 06/17/2026 18:00 | 1 | 6.38 |
| 06/17/2026 17:57 | 16 | 6.38 |
| 06/17/2026 17:56 | 1 | 6.37 |
| 06/17/2026 17:56 | 100 | 6.37 |
| 06/17/2026 17:56 | 18 | 6.37 |
| 06/17/2026 17:56 | 39 | 6.37 |
| 06/17/2026 17:56 | 67 | 6.37 |
| 06/17/2026 17:56 | 54 | 6.37 |
| 06/17/2026 17:56 | 28 | 6.36 |
| 06/17/2026 17:56 | 18 | 6.37 |
| 06/17/2026 17:56 | 54 | 6.37 |
| 06/17/2026 17:56 | 16 | 6.37 |
| 06/17/2026 17:56 | 33 | 6.37 |
| 06/17/2026 17:56 | 67 | 6.37 |
| 06/17/2026 17:56 | 67 | 6.37 |
| 06/17/2026 17:56 | 18 | 6.37 |
| 06/17/2026 17:56 | 29 | 6.36 |
| 06/17/2026 17:56 | 54 | 6.37 |
| 06/17/2026 17:56 | 1 | 6.38 |
| 06/17/2026 17:56 | 16 | 6.38 |
| 06/17/2026 17:56 | 54 | 6.39 |
| 06/17/2026 17:56 | 18 | 6.39 |
| 06/17/2026 17:56 | 100 | 6.37 |
| 06/17/2026 17:56 | 12 | 6.37 |
| 06/17/2026 17:56 | 54 | 6.36 |
| 06/17/2026 17:56 | 54 | 6.36 |
| 06/17/2026 17:56 | 12 | 6.36 |
| 06/17/2026 17:56 | 54 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 14 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 2 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 2 | 6.36 |
| 06/17/2026 17:56 | 2 | 6.36 |
| 06/17/2026 17:56 | 2 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 2 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 10 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 4 | 6.36 |
| 06/17/2026 17:56 | 3 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 2 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 2 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 3 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 14 | 6.36 |
| 06/17/2026 17:56 | 12 | 6.36 |
| 06/17/2026 17:54 | 16 | 6.35 |
| 06/17/2026 17:54 | 14 | 6.35 |
| 06/17/2026 17:54 | 16 | 6.35 |
| 06/17/2026 17:54 | 9 | 6.35 |
| 06/17/2026 17:54 | 1 | 6.35 |
| 06/17/2026 17:52 | 16 | 6.35 |
| 06/17/2026 17:52 | 11 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.34 |
| 06/17/2026 17:50 | 100 | 6.34 |
| 06/17/2026 17:50 | 37 | 6.34 |
| 06/17/2026 17:50 | 25 | 6.34 |
| 06/17/2026 17:50 | 2 | 6.34 |
| 06/17/2026 17:50 | 44 | 6.33 |
| 06/17/2026 17:50 | 56 | 6.33 |
| 06/17/2026 17:50 | 25 | 6.33 |
| 06/17/2026 17:50 | 29 | 6.33 |
| 06/17/2026 17:50 | 2 | 6.33 |
| 06/17/2026 17:50 | 98 | 6.33 |
| 06/17/2026 17:50 | 2 | 6.33 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 12 | 6.34 |
| 06/17/2026 17:50 | 37 | 6.35 |
| 06/17/2026 17:50 | 63 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 200 | 6.35 |
| 06/17/2026 17:50 | 12 | 6.35 |
| 06/17/2026 17:48 | 12 | 6.34 |
| 06/17/2026 17:48 | 1 | 6.34 |
| 06/17/2026 17:48 | 11 | 6.34 |
| 06/17/2026 17:45 | 12 | 6.33 |
| 06/17/2026 17:45 | 200 | 6.34 |
| 06/17/2026 17:45 | 10 | 6.34 |
| 06/17/2026 17:45 | 13 | 6.34 |
| 06/17/2026 17:45 | 9 | 6.34 |
| 06/17/2026 17:39 | 22 | 6.36 |
| 06/17/2026 17:39 | 8 | 6.35 |
| 06/17/2026 17:39 | 300 | 6.35 |
| 06/17/2026 17:39 | 22 | 6.35 |
| 06/17/2026 17:39 | 78 | 6.35 |
| 06/17/2026 17:39 | 12 | 6.35 |
| 06/17/2026 17:34 | 8 | 6.34 |
| 06/17/2026 17:34 | 12 | 6.34 |
| 06/17/2026 17:32 | 22 | 6.33 |
| 06/17/2026 17:31 | 22 | 6.33 |
| 06/17/2026 17:30 | 1 | 6.34 |
| 06/17/2026 17:30 | 5 | 6.34 |
| 06/17/2026 17:30 | 2 | 6.34 |
| 06/17/2026 17:30 | 1 | 6.33 |
| 06/17/2026 17:28 | 10 | 6.34 |
| 06/17/2026 17:26 | 100 | 6.33 |
| 06/17/2026 17:26 | 100 | 6.33 |
| 06/17/2026 17:26 | 12 | 6.33 |
| 06/17/2026 17:26 | 3 | 6.34 |
| 06/17/2026 17:26 | 12 | 6.34 |
| 06/17/2026 17:26 | 100 | 6.33 |
| 06/17/2026 17:26 | 16 | 6.33 |
| 06/17/2026 17:26 | 58 | 6.33 |
| 06/17/2026 17:25 | 42 | 6.33 |
| 06/17/2026 17:24 | 63 | 6.325 |
| 06/17/2026 17:24 | 100 | 6.32 |
| 06/17/2026 17:24 | 100 | 6.32 |
| 06/17/2026 17:24 | 100 | 6.32 |
| 06/17/2026 17:24 | 20 | 6.32 |
| 06/17/2026 17:24 | 100 | 6.31 |
| 06/17/2026 17:24 | 3 | 6.31 |
| 06/17/2026 17:24 | 16 | 6.31 |
| 06/17/2026 17:24 | 16 | 6.30 |
| 06/17/2026 17:24 | 100 | 6.30 |
| 06/17/2026 17:24 | 16 | 6.30 |
| 06/17/2026 17:24 | 1 | 6.31 |
| 06/17/2026 17:24 | 16 | 6.31 |
| 06/17/2026 17:24 | 1 | 6.31 |
| 06/17/2026 17:22 | 16 | 6.31 |
| 06/17/2026 17:21 | 10 | 6.31 |
| 06/17/2026 17:21 | 6 | 6.31 |
| 06/17/2026 17:21 | 1 | 6.31 |
| 06/17/2026 17:20 | 8 | 6.31 |
| 06/17/2026 17:20 | 22 | 6.31 |
| 06/17/2026 17:20 | 19 | 6.31 |
| 06/17/2026 17:19 | 20 | 6.32 |
| 06/17/2026 17:19 | 10 | 6.32 |
| 06/17/2026 17:18 | 22 | 6.33 |
| 06/17/2026 17:16 | 300 | 6.33 |
| 06/17/2026 17:15 | 100 | 6.32 |
| 06/17/2026 17:15 | 100 | 6.32 |
| 06/17/2026 17:15 | 32 | 6.30 |
| 06/17/2026 17:15 | 13 | 6.30 |
| 06/17/2026 17:15 | 28 | 6.30 |
| 06/17/2026 17:15 | 30 | 6.32 |
| 06/17/2026 17:15 | 32 | 6.32 |
| 06/17/2026 17:15 | 68 | 6.32 |
| 06/17/2026 17:15 | 28 | 6.33 |
| 06/17/2026 17:15 | 13 | 6.33 |
| 06/17/2026 17:15 | 132 | 6.34 |
| 06/17/2026 17:15 | 51 | 6.34 |
| 06/17/2026 17:15 | 100 | 6.33 |
| 06/17/2026 17:14 | 149 | 6.34 |
| 06/17/2026 17:14 | 31 | 6.34 |
| 06/17/2026 17:14 | 20 | 6.34 |
| 06/17/2026 17:14 | 100 | 6.35 |
| 06/17/2026 17:14 | 8 | 6.35 |
| 06/17/2026 17:14 | 18 | 6.35 |
| 06/17/2026 17:14 | 31 | 6.37 |
| 06/17/2026 17:14 | 13 | 6.37 |
| 06/17/2026 17:14 | 22 | 6.37 |
| 06/17/2026 17:14 | 31 | 6.37 |
| 06/17/2026 17:14 | 100 | 6.37 |
| 06/17/2026 17:14 | 13 | 6.38 |
| 06/17/2026 17:14 | 25 | 6.38 |
| 06/17/2026 17:14 | 100 | 6.38 |
| 06/17/2026 17:14 | 100 | 6.39 |
| 06/17/2026 17:14 | 100 | 6.39 |
| 06/17/2026 17:14 | 100 | 6.39 |
| 06/17/2026 17:14 | 22 | 6.39 |
| 06/17/2026 17:14 | 22 | 6.40 |
| 06/17/2026 17:14 | 100 | 6.39 |
| 06/17/2026 17:14 | 300 | 6.38 |
| 06/17/2026 17:14 | 100 | 6.38 |
| 06/17/2026 17:14 | 22 | 6.38 |
| 06/17/2026 17:14 | 22 | 6.37 |
| 06/17/2026 17:13 | 2 | 6.36 |
| 06/17/2026 17:13 | 22 | 6.36 |
| 06/17/2026 17:12 | 22 | 6.36 |
| 06/17/2026 17:10 | 100 | 6.36 |
| 06/17/2026 17:10 | 20 | 6.36 |
| 06/17/2026 17:10 | 5 | 6.36 |
| 06/17/2026 17:10 | 100 | 6.36 |
| 06/17/2026 17:09 | 2 | 6.36 |
| 06/17/2026 17:09 | 8 | 6.36 |
| 06/17/2026 17:09 | 85 | 6.36 |
| 06/17/2026 17:09 | 100 | 6.36 |
| 06/17/2026 17:09 | 100 | 6.36 |
| 06/17/2026 17:09 | 68 | 6.36 |
| 06/17/2026 17:09 | 100 | 6.36 |
| 06/17/2026 17:09 | 55 | 6.36 |
| 06/17/2026 17:09 | 29 | 6.36 |
| 06/17/2026 17:09 | 16 | 6.36 |
| 06/17/2026 17:09 | 17 | 6.36 |
| 06/17/2026 17:09 | 38 | 6.36 |
| 06/17/2026 17:09 | 29 | 6.37 |
| 06/17/2026 17:09 | 30 | 6.37 |
| 06/17/2026 17:09 | 84 | 6.37 |
| 06/17/2026 17:09 | 29 | 6.37 |
| 06/17/2026 17:09 | 62 | 6.36 |
| 06/17/2026 17:09 | 10 | 6.36 |
| 06/17/2026 17:09 | 28 | 6.36 |
| 06/17/2026 17:08 | 100 | 6.38 |
| 06/17/2026 17:08 | 85 | 6.38 |
| 06/17/2026 17:08 | 15 | 6.38 |
| 06/17/2026 17:08 | 28 | 6.38 |
| 06/17/2026 17:08 | 57 | 6.38 |
| 06/17/2026 17:08 | 43 | 6.38 |
| 06/17/2026 17:08 | 57 | 6.38 |
| 06/17/2026 17:08 | 100 | 6.38 |
| 06/17/2026 17:08 | 28 | 6.38 |
| 06/17/2026 17:08 | 30 | 6.37 |
| 06/17/2026 17:06 | 40 | 6.36 |
| 06/17/2026 17:06 | 10 | 6.37 |
| 06/17/2026 17:06 | 30 | 6.37 |
| 06/17/2026 17:06 | 10 | 6.37 |
| 06/17/2026 17:06 | 10 | 6.37 |
| 06/17/2026 17:05 | 100 | 6.375 |
| 06/17/2026 17:01 | 151 | 6.37 |
| 06/17/2026 17:01 | 32 | 6.38 |
| 06/17/2026 17:01 | 32 | 6.38 |
| 06/17/2026 17:00 | 100 | 6.375 |
| 06/17/2026 16:58 | 12 | 6.36 |
| 06/17/2026 16:58 | 28 | 6.36 |
| 06/17/2026 16:58 | 100 | 6.36 |
| 06/17/2026 16:58 | 30 | 6.37 |
| 06/17/2026 16:58 | 30 | 6.37 |
| 06/17/2026 16:58 | 30 | 6.39 |
| 06/17/2026 16:58 | 30 | 6.39 |
| 06/17/2026 16:58 | 100 | 6.37 |
| 06/17/2026 16:58 | 100 | 6.37 |
| 06/17/2026 16:58 | 100 | 6.37 |
| 06/17/2026 16:58 | 100 | 6.37 |
| 06/17/2026 16:58 | 272 | 6.37 |
| 06/17/2026 16:58 | 28 | 6.37 |
| 06/17/2026 16:58 | 300 | 6.385 |
| 06/17/2026 16:57 | 68 | 6.40 |
| 06/17/2026 16:57 | 22 | 6.40 |
| 06/17/2026 16:52 | 100 | 6.37 |
| 06/17/2026 16:52 | 18 | 6.37 |
| 06/17/2026 16:52 | 14 | 6.36 |
| 06/17/2026 16:52 | 18 | 6.36 |
| 06/17/2026 16:52 | 100 | 6.34 |
| 06/17/2026 16:46 | 300 | 6.36 |
| 06/17/2026 16:45 | 22 | 6.36 |
| 06/17/2026 16:41 | 100 | 6.37 |
| 06/17/2026 16:41 | 61 | 6.37 |
| 06/17/2026 16:41 | 139 | 6.37 |
| 06/17/2026 16:41 | 100 | 6.37 |
| 06/17/2026 16:41 | 39 | 6.37 |
| 06/17/2026 16:41 | 3 | 6.40 |
| 06/17/2026 16:41 | 39 | 6.40 |
| 06/17/2026 16:41 | 42 | 6.39 |
| 06/17/2026 16:41 | 24 | 6.39 |
| 06/17/2026 16:41 | 40 | 6.38 |
| 06/17/2026 16:41 | 60 | 6.38 |
| 06/17/2026 16:41 | 140 | 6.38 |
| 06/17/2026 16:41 | 200 | 6.38 |
| 06/17/2026 16:41 | 100 | 6.38 |
| 06/17/2026 16:41 | 100 | 6.38 |
| 06/17/2026 16:41 | 100 | 6.38 |
| 06/17/2026 16:41 | 100 | 6.38 |
| 06/17/2026 16:41 | 100 | 6.405 |
| 06/17/2026 16:39 | 52 | 6.39 |
| 06/17/2026 16:39 | 44 | 6.38 |
| 06/17/2026 16:39 | 22 | 6.39 |
| 06/17/2026 16:39 | 34 | 6.39 |
| 06/17/2026 16:39 | 58 | 6.39 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 200 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.415 |
| 06/17/2026 16:38 | 18 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.415 |
| 06/17/2026 16:38 | 85 | 6.39 |
| 06/17/2026 16:38 | 100 | 6.40 |
| 06/17/2026 16:38 | 100 | 6.39 |
| 06/17/2026 16:38 | 100 | 6.40 |
| 06/17/2026 16:38 | 100 | 6.40 |
| 06/17/2026 16:38 | 100 | 6.40 |
| 06/17/2026 16:38 | 100 | 6.40 |
| 06/17/2026 16:38 | 100 | 6.40 |
| 06/17/2026 16:38 | 200 | 6.40 |
| 06/17/2026 16:38 | 100 | 6.415 |
| 06/17/2026 16:38 | 75 | 6.41 |
| 06/17/2026 16:38 | 200 | 6.41 |
| 06/17/2026 16:38 | 25 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.42 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 25 | 6.41 |
| 06/17/2026 16:38 | 75 | 6.41 |
| 06/17/2026 16:38 | 25 | 6.41 |
| 06/17/2026 16:38 | 75 | 6.41 |
| 06/17/2026 16:38 | 51 | 6.41 |
| 06/17/2026 16:38 | 25 | 6.41 |
| 06/17/2026 16:38 | 24 | 6.41 |
| 06/17/2026 16:38 | 24 | 6.41 |
| 06/17/2026 16:38 | 22 | 6.40 |
| 06/17/2026 16:38 | 400 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 100 | 6.41 |
| 06/17/2026 16:38 | 10 | 6.41 |
| 06/17/2026 16:38 | 200 | 6.44 |
| 06/17/2026 16:38 | 200 | 6.44 |
| 06/17/2026 16:38 | 10 | 6.41 |
| 06/17/2026 16:38 | 1 | 6.42 |
| 06/17/2026 16:38 | 300 | 6.44 |
| 06/17/2026 16:37 | 20 | 6.43 |
| 06/17/2026 16:37 | 48 | 6.44 |
| 06/17/2026 16:37 | 29 | 6.45 |
| 06/17/2026 16:37 | 3 | 6.45 |
| 06/17/2026 16:37 | 36 | 6.46 |
| 06/17/2026 16:37 | 36 | 6.46 |
| 06/17/2026 16:37 | 100 | 6.46 |
| 06/17/2026 16:37 | 35 | 6.44 |
| 06/17/2026 16:37 | 35 | 6.44 |
| 06/17/2026 16:37 | 100 | 6.45 |
| 06/17/2026 16:37 | 32 | 6.45 |
| 06/17/2026 16:37 | 68 | 6.45 |
| 06/17/2026 16:37 | 32 | 6.45 |
| 06/17/2026 16:37 | 100 | 6.43 |
| 06/17/2026 16:37 | 100 | 6.44 |
| 06/17/2026 16:37 | 100 | 6.42 |
| 06/17/2026 16:37 | 100 | 6.41 |
| 06/17/2026 16:37 | 28 | 6.41 |
| 06/17/2026 16:37 | 22 | 6.40 |
| 06/17/2026 16:36 | 200 | 6.40 |
| 06/17/2026 16:36 | 22 | 6.40 |
| 06/17/2026 16:36 | 11 | 6.39 |
| 06/17/2026 16:36 | 47 | 6.39 |
| 06/17/2026 16:36 | 33 | 6.38 |
| 06/17/2026 16:36 | 100 | 6.38 |
| 06/17/2026 16:36 | 100 | 6.38 |
| 06/17/2026 16:36 | 22 | 6.39 |
| 06/17/2026 16:36 | 100 | 6.38 |
| 06/17/2026 16:36 | 22 | 6.38 |
| 06/17/2026 16:36 | 5 | 6.37 |
| 06/17/2026 16:36 | 17 | 6.37 |
| 06/17/2026 16:35 | 100 | 6.355 |
| 06/17/2026 16:35 | 5 | 6.36 |
| 06/17/2026 16:35 | 17 | 6.36 |
| 06/17/2026 16:35 | 34 | 6.33 |
| 06/17/2026 16:35 | 66 | 6.33 |
| 06/17/2026 16:35 | 100 | 6.34 |
| 06/17/2026 16:35 | 22 | 6.36 |
| 06/17/2026 16:35 | 54 | 6.36 |
| 06/17/2026 16:35 | 66 | 6.36 |
| 06/17/2026 16:35 | 100 | 6.36 |
| 06/17/2026 16:35 | 28 | 6.35 |
| 06/17/2026 16:35 | 54 | 6.35 |
| 06/17/2026 16:35 | 28 | 6.34 |
| 06/17/2026 16:35 | 1 | 6.34 |
| 06/17/2026 16:35 | 28 | 6.34 |
| 06/17/2026 16:35 | 25 | 6.34 |
| 06/17/2026 16:35 | 600 | 6.34 |
| 06/17/2026 16:35 | 20 | 6.33 |
| 06/17/2026 16:35 | 20 | 6.33 |
| 06/17/2026 16:35 | 100 | 6.34 |
| 06/17/2026 16:35 | 18 | 6.34 |
| 06/17/2026 16:35 | 20 | 6.34 |
| 06/17/2026 16:35 | 100 | 6.35 |
| 06/17/2026 16:35 | 100 | 6.35 |
| 06/17/2026 16:35 | 100 | 6.35 |
| 06/17/2026 16:35 | 12 | 6.35 |
| 06/17/2026 16:35 | 16 | 6.35 |
| 06/17/2026 16:35 | 100 | 6.39 |
| 06/17/2026 16:35 | 39 | 6.37 |
| 06/17/2026 16:35 | 37 | 6.40 |
| 06/17/2026 16:35 | 63 | 6.40 |
| 06/17/2026 16:33 | 12 | 6.38 |
| 06/17/2026 16:33 | 16 | 6.38 |
| 06/17/2026 16:33 | 30 | 6.39 |
| 06/17/2026 16:33 | 18 | 6.39 |
| 06/17/2026 16:33 | 100 | 6.41 |
| 06/17/2026 16:33 | 2 | 6.41 |
| 06/17/2026 16:33 | 1 | 6.41 |
| 06/17/2026 16:33 | 11 | 6.41 |
| 06/17/2026 16:33 | 100 | 6.41 |
| 06/17/2026 16:33 | 100 | 6.41 |
| 06/17/2026 16:33 | 20 | 6.41 |
| 06/17/2026 16:33 | 48 | 6.41 |
| 06/17/2026 16:30 | 1 | 6.42 |
| 06/17/2026 16:30 | 28 | 6.42 |
| 06/17/2026 16:30 | 10 | 6.42 |
| 06/17/2026 16:28 | 25 | 6.42 |
| 06/17/2026 16:28 | 52 | 6.41 |
| 06/17/2026 16:28 | 1 | 6.41 |
| 06/17/2026 16:28 | 25 | 6.42 |
| 06/17/2026 16:28 | 22 | 6.42 |
| 06/17/2026 16:28 | 25 | 6.42 |
| 06/17/2026 16:28 | 27 | 6.41 |
| 06/17/2026 16:28 | 25 | 6.42 |
| 06/17/2026 16:28 | 75 | 6.42 |
| 06/17/2026 16:28 | 25 | 6.42 |
| 06/17/2026 16:28 | 22 | 6.42 |
| 06/17/2026 16:28 | 25 | 6.42 |
| 06/17/2026 16:28 | 100 | 6.42 |
| 06/17/2026 16:28 | 100 | 6.42 |
| 06/17/2026 16:28 | 22 | 6.42 |
| 06/17/2026 16:28 | 30 | 6.43 |
| 06/17/2026 16:28 | 18 | 6.43 |
| 06/17/2026 16:28 | 90 | 6.44 |
| 06/17/2026 16:28 | 100 | 6.44 |
| 06/17/2026 16:28 | 20 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.45 |
| 06/17/2026 16:27 | 18 | 6.45 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 6 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 31 | 6.44 |
| 06/17/2026 16:27 | 20 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 50 | 6.43 |
| 06/17/2026 16:27 | 50 | 6.43 |
| 06/17/2026 16:27 | 25 | 6.43 |
| 06/17/2026 16:27 | 100 | 6.43 |
| 06/17/2026 16:27 | 25 | 6.43 |
| 06/17/2026 16:27 | 37 | 6.43 |
| 06/17/2026 16:27 | 63 | 6.43 |
| 06/17/2026 16:27 | 75 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 4 | 6.44 |
| 06/17/2026 16:27 | 100 | 6.44 |
| 06/17/2026 16:27 | 25 | 6.44 |
| 06/17/2026 16:27 | 100 | 6.44 |
| 06/17/2026 16:27 | 300 | 6.44 |
| 06/17/2026 16:27 | 100 | 6.44 |
| 06/17/2026 16:27 | 28 | 6.44 |
| 06/17/2026 16:27 | 300 | 6.435 |
| 06/17/2026 16:27 | 100 | 6.43 |
| 06/17/2026 16:27 | 10 | 6.42 |
| 06/17/2026 16:27 | 15 | 6.42 |
| 06/17/2026 16:27 | 3 | 6.41 |
| 06/17/2026 16:27 | 10 | 6.41 |
| 06/17/2026 16:27 | 26 | 6.42 |
| 06/17/2026 16:27 | 100 | 6.42 |
| 06/17/2026 16:27 | 21 | 6.42 |
| 06/17/2026 16:27 | 37 | 6.41 |
| 06/17/2026 16:27 | 20 | 6.41 |
| 06/17/2026 16:27 | 70 | 6.42 |
| 06/17/2026 16:27 | 60 | 6.42 |
| 06/17/2026 16:27 | 10 | 6.42 |
| 06/17/2026 16:27 | 90 | 6.42 |
| 06/17/2026 16:27 | 10 | 6.42 |
| 06/17/2026 16:27 | 90 | 6.42 |
| 06/17/2026 16:27 | 100 | 6.43 |
| 06/17/2026 16:27 | 100 | 6.43 |
| 06/17/2026 16:27 | 100 | 6.43 |
| 06/17/2026 16:27 | 100 | 6.43 |
| 06/17/2026 16:27 | 20 | 6.43 |
| 06/17/2026 16:27 | 63 | 6.455 |
| 06/17/2026 16:27 | 19 | 6.455 |
| 06/17/2026 16:27 | 24 | 6.43 |
| 06/17/2026 16:27 | 100 | 6.43 |
| 06/17/2026 16:27 | 81 | 6.42 |
| 06/17/2026 16:27 | 19 | 6.42 |
| 06/17/2026 16:27 | 100 | 6.42 |
| 06/17/2026 16:27 | 200 | 6.42 |
| 06/17/2026 16:27 | 22 | 6.42 |
| 06/17/2026 16:27 | 7 | 6.41 |
| 06/17/2026 16:27 | 10 | 6.41 |
| 06/17/2026 16:27 | 6 | 6.41 |
| 06/17/2026 16:27 | 1 | 6.41 |
| 06/17/2026 16:27 | 7 | 6.41 |
| 06/17/2026 16:27 | 10 | 6.41 |
| 06/17/2026 16:27 | 11 | 6.41 |
| 06/17/2026 16:27 | 11 | 6.41 |
| 06/17/2026 16:26 | 12 | 6.39 |
| 06/17/2026 16:26 | 100 | 6.40 |
| 06/17/2026 16:26 | 300 | 6.40 |
| 06/17/2026 16:26 | 100 | 6.405 |
| 06/17/2026 16:26 | 100 | 6.405 |
| 06/17/2026 16:26 | 100 | 6.395 |
| 06/17/2026 16:25 | 24 | 6.39 |
| 06/17/2026 16:25 | 2 | 6.40 |
| 06/17/2026 16:25 | 98 | 6.40 |
| 06/17/2026 16:25 | 2 | 6.40 |
| 06/17/2026 16:25 | 1 | 6.40 |
| 06/17/2026 16:25 | 100 | 6.40 |
| 06/17/2026 16:25 | 100 | 6.40 |
| 06/17/2026 16:24 | 28 | 6.41 |
| 06/17/2026 16:24 | 23 | 6.41 |
| 06/17/2026 16:24 | 100 | 6.42 |
| 06/17/2026 16:24 | 100 | 6.42 |
| 06/17/2026 16:24 | 28 | 6.42 |
| 06/17/2026 16:24 | 200 | 6.42 |
| 06/17/2026 16:24 | 28 | 6.42 |
| 06/17/2026 16:24 | 28 | 6.42 |
| 06/17/2026 16:24 | 28 | 6.40 |
| 06/17/2026 16:24 | 100 | 6.40 |
| 06/17/2026 16:24 | 22 | 6.40 |
| 06/17/2026 16:24 | 28 | 6.39 |
| 06/17/2026 16:24 | 100 | 6.39 |
| 06/17/2026 16:24 | 300 | 6.39 |
| 06/17/2026 16:24 | 16 | 6.39 |
| 06/17/2026 16:24 | 100 | 6.365 |
| 06/17/2026 16:24 | 16 | 6.38 |
| 06/17/2026 16:24 | 29 | 6.38 |
| 06/17/2026 16:21 | 39 | 6.37 |
| 06/17/2026 16:21 | 100 | 6.37 |
| 06/17/2026 16:21 | 49 | 6.38 |
| 06/17/2026 16:21 | 200 | 6.38 |
| 06/17/2026 16:21 | 16 | 6.38 |
| 06/17/2026 16:21 | 200 | 6.37 |
| 06/17/2026 16:21 | 49 | 6.37 |
| 06/17/2026 16:21 | 69 | 6.35 |
| 06/17/2026 16:21 | 31 | 6.35 |
| 06/17/2026 16:21 | 49 | 6.36 |
| 06/17/2026 16:21 | 31 | 6.36 |
| 06/17/2026 16:21 | 39 | 6.36 |
| 06/17/2026 16:21 | 58 | 6.35 |
| 06/17/2026 16:21 | 42 | 6.35 |
| 06/17/2026 16:21 | 100 | 6.35 |
| 06/17/2026 16:21 | 31 | 6.35 |
| 06/17/2026 16:21 | 27 | 6.35 |
| 06/17/2026 16:21 | 49 | 6.36 |
| 06/17/2026 16:21 | 31 | 6.36 |
| 06/17/2026 16:21 | 100 | 6.36 |
| 06/17/2026 16:21 | 39 | 6.36 |
| 06/17/2026 16:21 | 100 | 6.36 |
| 06/17/2026 16:21 | 100 | 6.35 |
| 06/17/2026 16:21 | 2 | 6.35 |
| 06/17/2026 16:21 | 99 | 6.35 |
| 06/17/2026 16:21 | 99 | 6.35 |
| 06/17/2026 16:21 | 1 | 6.35 |
| 06/17/2026 16:21 | 32 | 6.35 |
| 06/17/2026 16:21 | 22 | 6.35 |
| 06/17/2026 16:21 | 46 | 6.36 |
| 06/17/2026 16:21 | 9 | 6.36 |
| 06/17/2026 16:21 | 91 | 6.36 |
| 06/17/2026 16:21 | 100 | 6.36 |
| 06/17/2026 16:21 | 9 | 6.36 |
| 06/17/2026 16:20 | 100 | 6.38 |
| 06/17/2026 16:20 | 30 | 6.39 |
| 06/17/2026 16:20 | 100 | 6.38 |
| 06/17/2026 16:19 | 100 | 6.38 |
| 06/17/2026 16:15 | 22 | 6.36 |
| 06/17/2026 16:15 | 4 | 6.38 |
| 06/17/2026 16:15 | 20 | 6.38 |
| 06/17/2026 16:15 | 1 | 6.37 |
| 06/17/2026 16:15 | 1 | 6.36 |
| 06/17/2026 16:15 | 28 | 6.36 |
| 06/17/2026 16:15 | 5 | 6.36 |
| 06/17/2026 16:15 | 36 | 6.36 |
| 06/17/2026 16:15 | 30 | 6.37 |
| 06/17/2026 16:15 | 30 | 6.37 |
| 06/17/2026 16:15 | 70 | 6.37 |
| 06/17/2026 16:15 | 6 | 6.37 |
| 06/17/2026 16:15 | 100 | 6.37 |
| 06/17/2026 16:15 | 6 | 6.36 |
| 06/17/2026 16:15 | 100 | 6.36 |
| 06/17/2026 16:15 | 16 | 6.36 |
| 06/17/2026 16:15 | 100 | 6.36 |
| 06/17/2026 16:15 | 100 | 6.36 |
| 06/17/2026 16:15 | 100 | 6.36 |
| 06/17/2026 16:15 | 6 | 6.35 |
| 06/17/2026 16:15 | 16 | 6.35 |
| 06/17/2026 16:09 | 36 | 6.34 |
| 06/17/2026 16:09 | 48 | 6.34 |
| 06/17/2026 16:09 | 16 | 6.35 |
| 06/17/2026 16:09 | 60 | 6.35 |
| 06/17/2026 16:09 | 16 | 6.35 |
| 06/17/2026 16:09 | 100 | 6.34 |
| 06/17/2026 16:09 | 60 | 6.34 |
| 06/17/2026 16:09 | 100 | 6.32 |
| 06/17/2026 16:09 | 200 | 6.33 |
| 06/17/2026 16:08 | 64 | 6.34 |
| 06/17/2026 16:08 | 100 | 6.34 |
| 06/17/2026 16:08 | 300 | 6.34 |
| 06/17/2026 16:08 | 81 | 6.34 |
| 06/17/2026 16:08 | 44 | 6.34 |
| 06/17/2026 16:08 | 20 | 6.34 |
| 06/17/2026 16:08 | 2 | 6.32 |
| 06/17/2026 16:08 | 61 | 6.33 |
| 06/17/2026 16:08 | 14 | 6.33 |
| 06/17/2026 16:08 | 7 | 6.33 |
| 06/17/2026 16:08 | 20 | 6.34 |
| 06/17/2026 16:08 | 44 | 6.34 |
| 06/17/2026 16:08 | 7 | 6.34 |
| 06/17/2026 16:08 | 3 | 6.34 |
| 06/17/2026 16:08 | 20 | 6.34 |
| 06/17/2026 16:07 | 100 | 6.34 |
| 06/17/2026 16:07 | 15 | 6.33 |
| 06/17/2026 16:06 | 65 | 6.35 |
| 06/17/2026 16:06 | 22 | 6.35 |
| 06/17/2026 16:06 | 9 | 6.33 |
| 06/17/2026 16:06 | 8 | 6.34 |
| 06/17/2026 16:06 | 20 | 6.34 |
| 06/17/2026 16:06 | 22 | 6.35 |
| 06/17/2026 16:06 | 100 | 6.36 |
| 06/17/2026 16:06 | 100 | 6.36 |
| 06/17/2026 16:06 | 100 | 6.36 |
| 06/17/2026 16:06 | 100 | 6.35 |
| 06/17/2026 16:06 | 75 | 6.31 |
| 06/17/2026 16:06 | 28 | 6.31 |
| 06/17/2026 16:06 | 44 | 6.32 |
| 06/17/2026 16:06 | 100 | 6.32 |
| 06/17/2026 16:06 | 53 | 6.32 |
| 06/17/2026 16:06 | 100 | 6.34 |
| 06/17/2026 16:06 | 36 | 6.34 |
| 06/17/2026 16:06 | 100 | 6.34 |
| 06/17/2026 16:06 | 100 | 6.33 |
| 06/17/2026 16:06 | 200 | 6.33 |
| 06/17/2026 16:06 | 100 | 6.32 |
| 06/17/2026 16:06 | 36 | 6.30 |
| 06/17/2026 16:05 | 100 | 6.305 |
| 06/17/2026 16:05 | 100 | 6.305 |
| 06/17/2026 16:02 | 2 | 6.30 |
| 06/17/2026 16:02 | 300 | 6.29 |
| 06/17/2026 16:02 | 200 | 6.28 |
| 06/17/2026 16:02 | 100 | 6.28 |
| 06/17/2026 16:02 | 100 | 6.28 |
| 06/17/2026 16:02 | 527 | 6.28 |
| 06/17/2026 16:02 | 72 | 6.28 |
| 06/17/2026 16:02 | 1 | 6.28 |
| 06/17/2026 15:52 | 1 | 6.30 |
| 06/17/2026 15:52 | 1 | 6.30 |
| 06/17/2026 15:49 | 100 | 6.24 |
| 06/17/2026 15:49 | 100 | 6.24 |
| 06/17/2026 15:49 | 240 | 6.24 |
| 06/17/2026 15:49 | 100 | 6.24 |
| 06/17/2026 15:46 | 100 | 6.185 |
| 06/17/2026 15:46 | 78 | 6.21 |
| 06/17/2026 15:46 | 100 | 6.21 |
| 06/17/2026 15:46 | 84 | 6.20 |
| 06/17/2026 15:46 | 400 | 6.20 |
| 06/17/2026 15:46 | 180 | 6.20 |
| 06/17/2026 15:46 | 100 | 6.22 |
| 06/17/2026 15:46 | 100 | 6.145 |
| 06/17/2026 15:46 | 100 | 6.16 |
| 06/17/2026 15:46 | 68 | 6.16 |
| 06/17/2026 15:46 | 100 | 6.16 |
| 06/17/2026 15:39 | 100 | 6.13 |
| 06/17/2026 15:39 | 100 | 6.10 |
| 06/17/2026 15:39 | 100 | 6.14 |
| 06/17/2026 15:39 | 100 | 6.14 |
| 06/17/2026 15:39 | 100 | 6.14 |
| 06/17/2026 15:39 | 100 | 6.13 |
| 06/17/2026 15:39 | 75 | 6.09 |
| 06/17/2026 15:39 | 100 | 6.09 |
| 06/17/2026 15:39 | 100 | 6.08 |
| 06/17/2026 15:39 | 100 | 6.07 |
| 06/17/2026 15:31 | 100 | 6.09 |
| 06/17/2026 15:31 | 100 | 6.07 |
| 06/17/2026 15:31 | 100 | 6.05 |
| 06/17/2026 15:30 | 18 | 6.01 |
| 06/17/2026 15:30 | 25 | 6.01 |
| 06/17/2026 15:30 | 100 | 6.01 |
| 06/17/2026 15:30 | 100 | 6.01 |
| 06/17/2026 15:30 | 100 | 6.01 |
| 06/17/2026 15:30 | 1205 | 6.01 |