Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.62
-0.15
(
-2.22% )
|
6.61
|
2,400 |
6.63
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.62 |
| 10/16/2026 23:20 | � | 6.62 |
| 10/16/2026 22:30 | � | 6.62 |
| 10/16/2026 22:00 | � | 6.62 |
| 10/16/2026 22:00 | 13222 | 6.62 |
| 10/16/2026 21:59 | 14 | 6.63 |
| 10/16/2026 21:59 | 2 | 6.64 |
| 10/16/2026 21:59 | 1 | 6.63 |
| 10/16/2026 21:59 | 100 | 6.63 |
| 10/16/2026 21:59 | 342 | 6.63 |
| 10/16/2026 21:59 | 3 | 6.63 |
| 10/16/2026 21:59 | 10 | 6.62 |
| 10/16/2026 21:59 | 450 | 6.62 |
| 10/16/2026 21:59 | 100 | 6.62 |
| 10/16/2026 21:59 | 237 | 6.62 |
| 10/16/2026 21:59 | 67 | 6.62 |
| 10/16/2026 21:59 | 67 | 6.61 |
| 10/16/2026 21:59 | 100 | 6.62 |
| 10/16/2026 21:59 | 144 | 6.62 |
| 10/16/2026 21:59 | 26 | 6.62 |
| 10/16/2026 21:59 | 26 | 6.62 |
| 10/16/2026 21:59 | 44 | 6.625 |
| 10/16/2026 21:59 | 82 | 6.62 |
| 10/16/2026 21:59 | 361 | 6.62 |
| 10/16/2026 21:59 | 6 | 6.61 |
| 10/16/2026 21:59 | 80 | 6.61 |
| 10/16/2026 21:59 | 300 | 6.61 |
| 10/16/2026 21:59 | 297 | 6.61 |
| 10/16/2026 21:59 | 154 | 6.61 |
| 10/16/2026 21:59 | 450 | 6.61 |
| 10/16/2026 21:59 | 450 | 6.61 |
| 10/16/2026 21:59 | 450 | 6.61 |
| 10/16/2026 21:59 | 450 | 6.61 |
| 10/16/2026 21:59 | 406 | 6.61 |
| 10/16/2026 21:59 | 44 | 6.61 |
| 10/16/2026 21:59 | 100 | 6.60 |
| 10/16/2026 21:59 | 100 | 6.60 |
| 10/16/2026 21:59 | 200 | 6.61 |
| 10/16/2026 21:59 | 100 | 6.61 |
| 10/16/2026 21:59 | 16 | 6.61 |
| 10/16/2026 21:59 | 40 | 6.61 |
| 10/16/2026 21:59 | 44 | 6.61 |
| 10/16/2026 21:59 | 37 | 6.615 |
| 10/16/2026 21:59 | 175 | 6.61 |
| 10/16/2026 21:59 | 319 | 6.61 |
| 10/16/2026 21:59 | 40 | 6.61 |
| 10/16/2026 21:59 | 80 | 6.61 |
| 10/16/2026 21:59 | 261 | 6.61 |
| 10/16/2026 21:59 | 11 | 6.61 |
| 10/16/2026 21:59 | 145 | 6.61 |
| 10/16/2026 21:59 | 29 | 6.61 |
| 10/16/2026 21:59 | 226 | 6.61 |
| 10/16/2026 21:59 | 222 | 6.61 |
| 10/16/2026 21:59 | 58 | 6.61 |
| 10/16/2026 21:59 | 40 | 6.61 |
| 10/16/2026 21:59 | 223 | 6.61 |
| 10/16/2026 21:59 | 297 | 6.61 |
| 10/16/2026 21:59 | 250 | 6.61 |
| 10/16/2026 21:59 | 63 | 6.61 |
| 10/16/2026 21:59 | 235 | 6.61 |
| 10/16/2026 21:59 | 100 | 6.61 |
| 10/16/2026 21:59 | 31 | 6.61 |
| 10/16/2026 21:59 | 350 | 6.61 |
| 10/16/2026 21:59 | 298 | 6.61 |
| 10/16/2026 21:59 | 298 | 6.61 |
| 10/16/2026 21:59 | 11 | 6.61 |
| 10/16/2026 21:59 | 350 | 6.61 |
| 10/16/2026 21:59 | 350 | 6.61 |
| 10/16/2026 21:59 | 100 | 6.61 |
| 10/16/2026 21:59 | 31 | 6.61 |
| 10/16/2026 21:59 | 278 | 6.61 |
| 10/16/2026 21:59 | 103 | 6.61 |
| 10/16/2026 21:59 | 298 | 6.61 |
| 10/16/2026 21:59 | 298 | 6.61 |
| 10/16/2026 21:59 | 700 | 6.61 |
| 10/16/2026 21:59 | 100 | 6.61 |
| 10/16/2026 21:59 | 41 | 6.61 |
| 10/16/2026 21:59 | 298 | 6.61 |
| 10/16/2026 21:59 | 278 | 6.61 |
| 10/16/2026 21:59 | 298 | 6.61 |
| 10/16/2026 21:59 | 381 | 6.61 |
| 10/16/2026 21:59 | 319 | 6.61 |
| 10/16/2026 21:59 | 31 | 6.61 |
| 10/16/2026 21:59 | 100 | 6.61 |
| 10/16/2026 21:59 | 300 | 6.61 |
| 10/16/2026 21:59 | 298 | 6.61 |
| 10/16/2026 21:59 | 397 | 6.61 |
| 10/16/2026 21:59 | 100 | 6.61 |
| 10/16/2026 21:59 | 100 | 6.61 |
| 10/16/2026 21:59 | 100 | 6.61 |
| 10/16/2026 21:59 | 356 | 6.61 |
| 10/16/2026 21:59 | 100 | 6.61 |
| 10/16/2026 21:59 | 1 | 6.62 |
| 10/16/2026 21:59 | 1 | 6.61 |
| 10/16/2026 21:59 | 1 | 6.61 |
| 10/16/2026 21:59 | 63 | 6.61 |
| 10/16/2026 21:59 | 37 | 6.61 |
| 10/16/2026 21:59 | 200 | 6.61 |
| 10/16/2026 21:58 | 100 | 6.61 |
| 10/16/2026 21:58 | 25 | 6.61 |
| 10/16/2026 21:58 | 75 | 6.61 |
| 10/16/2026 21:58 | 350 | 6.61 |
| 10/16/2026 21:58 | 100 | 6.61 |
| 10/16/2026 21:58 | 200 | 6.61 |
| 10/16/2026 21:58 | 900 | 6.62 |
| 10/16/2026 21:58 | 268 | 6.62 |
| 10/16/2026 21:58 | 83 | 6.63 |
| 10/16/2026 21:58 | 217 | 6.63 |
| 10/16/2026 21:58 | 103 | 6.63 |
| 10/16/2026 21:58 | 20 | 6.63 |
| 10/16/2026 21:58 | 161 | 6.63 |
| 10/16/2026 21:58 | 144 | 6.63 |
| 10/16/2026 21:58 | 159 | 6.63 |
| 10/16/2026 21:58 | 4 | 6.64 |
| 10/16/2026 21:58 | 364 | 6.64 |
| 10/16/2026 21:58 | 128 | 6.64 |
| 10/16/2026 21:58 | 100 | 6.64 |
| 10/16/2026 21:58 | 100 | 6.64 |
| 10/16/2026 21:58 | 5 | 6.64 |
| 10/16/2026 21:58 | 75 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 4 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 1 | 6.64 |
| 10/16/2026 21:58 | 3 | 6.64 |
| 10/16/2026 21:58 | 1 | 6.64 |
| 10/16/2026 21:58 | 5 | 6.64 |
| 10/16/2026 21:58 | 4 | 6.64 |
| 10/16/2026 21:58 | 17 | 6.64 |
| 10/16/2026 21:58 | 96 | 6.64 |
| 10/16/2026 21:58 | 6 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 5 | 6.64 |
| 10/16/2026 21:58 | 20 | 6.64 |
| 10/16/2026 21:58 | 48 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 16 | 6.64 |
| 10/16/2026 21:58 | 5 | 6.64 |
| 10/16/2026 21:58 | 5 | 6.64 |
| 10/16/2026 21:58 | 12 | 6.64 |
| 10/16/2026 21:58 | 14 | 6.64 |
| 10/16/2026 21:58 | 27 | 6.64 |
| 10/16/2026 21:58 | 121 | 6.64 |
| 10/16/2026 21:58 | 468 | 6.64 |
| 10/16/2026 21:58 | 14 | 6.64 |
| 10/16/2026 21:58 | 8 | 6.64 |
| 10/16/2026 21:58 | 4 | 6.64 |
| 10/16/2026 21:58 | 12 | 6.64 |
| 10/16/2026 21:58 | 16 | 6.64 |
| 10/16/2026 21:58 | 20 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 48 | 6.64 |
| 10/16/2026 21:58 | 5 | 6.64 |
| 10/16/2026 21:58 | 80 | 6.64 |
| 10/16/2026 21:58 | 8 | 6.64 |
| 10/16/2026 21:58 | 300 | 6.64 |
| 10/16/2026 21:58 | 4 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 4 | 6.64 |
| 10/16/2026 21:58 | 5 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 4 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 8 | 6.64 |
| 10/16/2026 21:58 | 3 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 1 | 6.64 |
| 10/16/2026 21:58 | 3 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 35 | 6.64 |
| 10/16/2026 21:58 | 7 | 6.64 |
| 10/16/2026 21:58 | 100 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 10 | 6.64 |
| 10/16/2026 21:58 | 11 | 6.64 |
| 10/16/2026 21:58 | 4 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 5 | 6.64 |
| 10/16/2026 21:58 | 1 | 6.64 |
| 10/16/2026 21:58 | 3 | 6.64 |
| 10/16/2026 21:58 | 2 | 6.64 |
| 10/16/2026 21:58 | 1 | 6.64 |
| 10/16/2026 21:58 | 1 | 6.64 |
| 10/16/2026 21:58 | 1 | 6.64 |
| 10/16/2026 21:58 | 138 | 6.64 |
| 10/16/2026 21:58 | 1 | 6.64 |
| 10/16/2026 21:58 | 300 | 6.64 |
| 10/16/2026 21:58 | 41 | 6.64 |
| 10/16/2026 21:58 | 86 | 6.64 |
| 10/16/2026 21:58 | 129 | 6.64 |
| 10/16/2026 21:57 | 29 | 6.635 |
| 10/16/2026 21:57 | 71 | 6.635 |
| 10/16/2026 21:57 | 428 | 6.635 |
| 10/16/2026 21:57 | 1 | 6.635 |
| 10/16/2026 21:56 | 41 | 6.63 |
| 10/16/2026 21:56 | 160 | 6.63 |
| 10/16/2026 21:56 | 174 | 6.63 |
| 10/16/2026 21:56 | 200 | 6.635 |
| 10/16/2026 21:56 | 125 | 6.635 |
| 10/16/2026 21:56 | 325 | 6.635 |
| 10/16/2026 21:55 | 10 | 6.635 |
| 10/16/2026 21:55 | 10 | 6.635 |
| 10/16/2026 21:55 | 10 | 6.635 |
| 10/16/2026 21:55 | 38 | 6.635 |
| 10/16/2026 21:55 | 38 | 6.635 |
| 10/16/2026 21:55 | 86 | 6.64 |
| 10/16/2026 21:55 | 17 | 6.64 |
| 10/16/2026 21:55 | 83 | 6.64 |
| 10/16/2026 21:55 | 370 | 6.64 |
| 10/16/2026 21:55 | 538 | 6.64 |
| 10/16/2026 21:55 | 100 | 6.64 |
| 10/16/2026 21:55 | 270 | 6.64 |
| 10/16/2026 21:55 | 234 | 6.63 |
| 10/16/2026 21:55 | 1 | 6.625 |
| 10/16/2026 21:55 | 1 | 6.625 |
| 10/16/2026 21:55 | 100 | 6.63 |
| 10/16/2026 21:55 | 7 | 6.63 |
| 10/16/2026 21:55 | 16 | 6.63 |
| 10/16/2026 21:55 | 10 | 6.63 |
| 10/16/2026 21:55 | 134 | 6.63 |
| 10/16/2026 21:55 | 100 | 6.62 |
| 10/16/2026 21:55 | 100 | 6.62 |
| 10/16/2026 21:55 | 100 | 6.62 |
| 10/16/2026 21:55 | 100 | 6.62 |
| 10/16/2026 21:55 | 100 | 6.62 |
| 10/16/2026 21:55 | 100 | 6.62 |
| 10/16/2026 21:55 | 92 | 6.62 |
| 10/16/2026 21:55 | 6 | 6.62 |
| 10/16/2026 21:55 | 2 | 6.62 |
| 10/16/2026 21:54 | 61 | 6.62 |
| 10/16/2026 21:54 | 137 | 6.62 |
| 10/16/2026 21:54 | 5 | 6.62 |
| 10/16/2026 21:54 | 94 | 6.62 |
| 10/16/2026 21:54 | 1 | 6.62 |
| 10/16/2026 21:54 | 5 | 6.62 |
| 10/16/2026 21:54 | 263 | 6.62 |
| 10/16/2026 21:54 | 94 | 6.62 |
| 10/16/2026 21:54 | 142 | 6.62 |
| 10/16/2026 21:54 | 1 | 6.62 |
| 10/16/2026 21:54 | 100 | 6.62 |
| 10/16/2026 21:54 | 52 | 6.62 |
| 10/16/2026 21:54 | 2 | 6.62 |
| 10/16/2026 21:54 | 98 | 6.62 |
| 10/16/2026 21:54 | 100 | 6.62 |
| 10/16/2026 21:54 | 52 | 6.62 |
| 10/16/2026 21:54 | 148 | 6.62 |
| 10/16/2026 21:54 | 152 | 6.62 |
| 10/16/2026 21:54 | 48 | 6.62 |
| 10/16/2026 21:54 | 200 | 6.625 |
| 10/16/2026 21:54 | 100 | 6.62 |
| 10/16/2026 21:54 | 100 | 6.625 |
| 10/16/2026 21:52 | 100 | 6.63 |
| 10/16/2026 21:50 | 1 | 6.63 |
| 10/16/2026 21:50 | 148 | 6.63 |
| 10/16/2026 21:50 | 100 | 6.63 |
| 10/16/2026 21:50 | 160 | 6.63 |
| 10/16/2026 21:50 | 136 | 6.63 |
| 10/16/2026 21:50 | 1 | 6.64 |
| 10/16/2026 21:50 | 250 | 6.64 |
| 10/16/2026 21:50 | 60 | 6.64 |
| 10/16/2026 21:50 | 173 | 6.64 |
| 10/16/2026 21:50 | 200 | 6.645 |
| 10/16/2026 21:50 | 200 | 6.645 |
| 10/16/2026 21:50 | 38 | 6.645 |
| 10/16/2026 21:50 | 27 | 6.64 |
| 10/16/2026 21:50 | 73 | 6.64 |
| 10/16/2026 21:50 | 197 | 6.64 |
| 10/16/2026 21:49 | 27 | 6.64 |
| 10/16/2026 21:49 | 30 | 6.64 |
| 10/16/2026 21:49 | 10 | 6.64 |
| 10/16/2026 21:49 | 100 | 6.64 |
| 10/16/2026 21:49 | 159 | 6.64 |
| 10/16/2026 21:49 | 110 | 6.64 |
| 10/16/2026 21:49 | 1 | 6.64 |
| 10/16/2026 21:48 | 100 | 6.64 |
| 10/16/2026 21:48 | 200 | 6.64 |
| 10/16/2026 21:48 | 38 | 6.655 |
| 10/16/2026 21:47 | 162 | 6.655 |
| 10/16/2026 21:47 | 38 | 6.655 |
| 10/16/2026 21:46 | 28 | 6.65 |
| 10/16/2026 21:46 | 12 | 6.65 |
| 10/16/2026 21:46 | 100 | 6.65 |
| 10/16/2026 21:46 | 181 | 6.65 |
| 10/16/2026 21:46 | 19 | 6.65 |
| 10/16/2026 21:43 | 40 | 6.64 |
| 10/16/2026 21:43 | 12 | 6.65 |
| 10/16/2026 21:43 | 2 | 6.65 |
| 10/16/2026 21:43 | 90 | 6.65 |
| 10/16/2026 21:43 | 1 | 6.65 |
| 10/16/2026 21:43 | 100 | 6.655 |
| 10/16/2026 21:43 | 55 | 6.65 |
| 10/16/2026 21:43 | 270 | 6.65 |
| 10/16/2026 21:42 | 100 | 6.64 |
| 10/16/2026 21:42 | 123 | 6.64 |
| 10/16/2026 21:42 | 2 | 6.64 |
| 10/16/2026 21:42 | 100 | 6.64 |
| 10/16/2026 21:42 | 100 | 6.64 |
| 10/16/2026 21:42 | 100 | 6.64 |
| 10/16/2026 21:42 | 58 | 6.64 |
| 10/16/2026 21:42 | 200 | 6.645 |
| 10/16/2026 21:42 | 100 | 6.65 |
| 10/16/2026 21:42 | 172 | 6.655 |
| 10/16/2026 21:42 | 200 | 6.655 |
| 10/16/2026 21:42 | 38 | 6.655 |
| 10/16/2026 21:42 | 38 | 6.655 |
| 10/16/2026 21:42 | 1 | 6.66 |
| 10/16/2026 21:42 | 2 | 6.66 |
| 10/16/2026 21:42 | 2 | 6.66 |
| 10/16/2026 21:42 | 200 | 6.66 |
| 10/16/2026 21:42 | 1 | 6.66 |
| 10/16/2026 21:42 | 2 | 6.66 |
| 10/16/2026 21:42 | 1 | 6.66 |
| 10/16/2026 21:42 | 3 | 6.66 |
| 10/16/2026 21:42 | 1 | 6.66 |
| 10/16/2026 21:42 | 1 | 6.66 |
| 10/16/2026 21:42 | 1 | 6.66 |
| 10/16/2026 21:42 | 160 | 6.66 |
| 10/16/2026 21:42 | 108 | 6.66 |
| 10/16/2026 21:42 | 92 | 6.66 |
| 10/16/2026 21:40 | 1 | 6.665 |
| 10/16/2026 21:40 | 3 | 6.665 |
| 10/16/2026 21:40 | 24 | 6.665 |
| 10/16/2026 21:40 | 38 | 6.665 |
| 10/16/2026 21:40 | 38 | 6.665 |
| 10/16/2026 21:36 | 38 | 6.665 |
| 10/16/2026 21:36 | 14 | 6.665 |
| 10/16/2026 21:36 | 24 | 6.665 |
| 10/16/2026 21:36 | 38 | 6.665 |
| 10/16/2026 21:36 | 38 | 6.665 |
| 10/16/2026 21:34 | 38 | 6.665 |
| 10/16/2026 21:34 | 38 | 6.665 |
| 10/16/2026 21:34 | 38 | 6.665 |
| 10/16/2026 21:33 | 94 | 6.66 |
| 10/16/2026 21:33 | 6 | 6.66 |
| 10/16/2026 21:33 | 100 | 6.66 |
| 10/16/2026 21:33 | 100 | 6.66 |
| 10/16/2026 21:33 | 106 | 6.66 |
| 10/16/2026 21:33 | 94 | 6.66 |
| 10/16/2026 21:33 | 268 | 6.66 |
| 10/16/2026 21:33 | 106 | 6.665 |
| 10/16/2026 21:33 | 38 | 6.665 |
| 10/16/2026 21:33 | 38 | 6.665 |
| 10/16/2026 21:33 | 18 | 6.665 |
| 10/16/2026 21:33 | 150 | 6.665 |
| 10/16/2026 21:33 | 300 | 6.665 |
| 10/16/2026 21:31 | 38 | 6.665 |
| 10/16/2026 21:31 | 38 | 6.665 |
| 10/16/2026 21:31 | 38 | 6.665 |
| 10/16/2026 21:31 | 38 | 6.665 |
| 10/16/2026 21:31 | 38 | 6.665 |
| 10/16/2026 21:31 | 38 | 6.665 |
| 10/16/2026 21:31 | 38 | 6.665 |
| 10/16/2026 21:31 | 100 | 6.67 |
| 10/16/2026 21:31 | 100 | 6.67 |
| 10/16/2026 21:31 | 228 | 6.67 |
| 10/16/2026 21:31 | 38 | 6.675 |
| 10/16/2026 21:31 | 38 | 6.675 |
| 10/16/2026 21:30 | 24 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:30 | 38 | 6.675 |
| 10/16/2026 21:27 | 195 | 6.675 |
| 10/16/2026 21:22 | 2 | 6.67 |
| 10/16/2026 21:22 | 100 | 6.675 |
| 10/16/2026 21:22 | 100 | 6.675 |
| 10/16/2026 21:21 | 100 | 6.68 |
| 10/16/2026 21:21 | 100 | 6.68 |
| 10/16/2026 21:21 | 100 | 6.68 |
| 10/16/2026 21:21 | 180 | 6.68 |
| 10/16/2026 21:21 | 100 | 6.67 |
| 10/16/2026 21:21 | 202 | 6.67 |
| 10/16/2026 21:21 | 100 | 6.675 |
| 10/16/2026 21:20 | 3 | 6.67 |
| 10/16/2026 21:20 | 97 | 6.67 |
| 10/16/2026 21:20 | 75 | 6.67 |
| 10/16/2026 21:20 | 100 | 6.67 |
| 10/16/2026 21:20 | 200 | 6.68 |
| 10/16/2026 21:20 | 180 | 6.68 |
| 10/16/2026 21:20 | 100 | 6.68 |
| 10/16/2026 21:20 | 100 | 6.68 |
| 10/16/2026 21:20 | 10 | 6.68 |
| 10/16/2026 21:20 | 100 | 6.68 |
| 10/16/2026 21:20 | 180 | 6.68 |
| 10/16/2026 21:19 | 100 | 6.68 |
| 10/16/2026 21:18 | 100 | 6.68 |
| 10/16/2026 21:18 | 144 | 6.68 |
| 10/16/2026 21:18 | 100 | 6.68 |
| 10/16/2026 21:18 | 270 | 6.69 |
| 10/16/2026 21:18 | 2 | 6.69 |
| 10/16/2026 21:18 | 100 | 6.69 |
| 10/16/2026 21:18 | 270 | 6.69 |
| 10/16/2026 21:18 | 200 | 6.68 |
| 10/16/2026 21:18 | 244 | 6.68 |
| 10/16/2026 21:17 | 270 | 6.69 |
| 10/16/2026 21:16 | 15 | 6.69 |
| 10/16/2026 21:12 | 1 | 6.68 |
| 10/16/2026 21:12 | 100 | 6.68 |
| 10/16/2026 21:12 | 100 | 6.68 |
| 10/16/2026 21:12 | 100 | 6.68 |
| 10/16/2026 21:11 | 34 | 6.66 |
| 10/16/2026 21:11 | 3 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 2 | 6.66 |
| 10/16/2026 21:11 | 38 | 6.66 |
| 10/16/2026 21:11 | 35 | 6.66 |
| 10/16/2026 21:11 | 3 | 6.66 |
| 10/16/2026 21:11 | 2 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 100 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 40 | 6.66 |
| 10/16/2026 21:11 | 38 | 6.66 |
| 10/16/2026 21:11 | 2 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 2 | 6.66 |
| 10/16/2026 21:11 | 1 | 6.66 |
| 10/16/2026 21:11 | 78 | 6.66 |
| 10/16/2026 21:11 | 198 | 6.66 |
| 10/16/2026 21:10 | 74 | 6.65 |
| 10/16/2026 21:10 | 100 | 6.65 |
| 10/16/2026 21:10 | 298 | 6.655 |
| 10/16/2026 21:10 | 2 | 6.655 |
| 10/16/2026 21:10 | 2 | 6.65 |
| 10/16/2026 21:10 | 1 | 6.65 |
| 10/16/2026 21:10 | 1 | 6.65 |
| 10/16/2026 21:10 | 3 | 6.65 |
| 10/16/2026 21:10 | 7 | 6.65 |
| 10/16/2026 21:10 | 10 | 6.65 |
| 10/16/2026 21:10 | 200 | 6.65 |
| 10/16/2026 21:10 | 59 | 6.65 |
| 10/16/2026 21:10 | 16 | 6.65 |
| 10/16/2026 21:09 | 100 | 6.65 |
| 10/16/2026 21:09 | 84 | 6.65 |
| 10/16/2026 21:09 | 100 | 6.65 |
| 10/16/2026 21:09 | 100 | 6.65 |
| 10/16/2026 21:09 | 100 | 6.65 |
| 10/16/2026 21:09 | 84 | 6.65 |
| 10/16/2026 21:09 | 100 | 6.65 |
| 10/16/2026 21:09 | 100 | 6.65 |
| 10/16/2026 21:09 | 9 | 6.65 |
| 10/16/2026 21:09 | 100 | 6.65 |
| 10/16/2026 21:09 | 100 | 6.65 |
| 10/16/2026 21:09 | 158 | 6.65 |
| 10/16/2026 21:09 | 100 | 6.64 |
| 10/16/2026 21:09 | 14 | 6.64 |
| 10/16/2026 21:09 | 158 | 6.64 |
| 10/16/2026 21:09 | 100 | 6.64 |
| 10/16/2026 21:08 | 9 | 6.63 |
| 10/16/2026 21:08 | 91 | 6.63 |
| 10/16/2026 21:08 | 200 | 6.635 |
| 10/16/2026 21:06 | 128 | 6.635 |
| 10/16/2026 21:06 | 200 | 6.63 |
| 10/16/2026 21:06 | 100 | 6.63 |
| 10/16/2026 21:06 | 100 | 6.63 |
| 10/16/2026 21:06 | 128 | 6.63 |
| 10/16/2026 21:06 | 100 | 6.635 |
| 10/16/2026 21:06 | 128 | 6.635 |
| 10/16/2026 21:06 | 128 | 6.635 |
| 10/16/2026 21:06 | 128 | 6.635 |
| 10/16/2026 21:01 | 100 | 6.645 |
| 10/16/2026 21:00 | 80 | 6.64 |
| 10/16/2026 21:00 | 200 | 6.64 |
| 10/16/2026 20:58 | 2 | 6.635 |
| 10/16/2026 20:57 | 104 | 6.635 |
| 10/16/2026 20:56 | 16 | 6.635 |
| 10/16/2026 20:55 | 57 | 6.635 |
| 10/16/2026 20:54 | 100 | 6.64 |
| 10/16/2026 20:54 | 1 | 6.64 |
| 10/16/2026 20:47 | 200 | 6.65 |
| 10/16/2026 20:47 | 30 | 6.65 |
| 10/16/2026 20:44 | 100 | 6.655 |
| 10/16/2026 20:44 | 200 | 6.655 |
| 10/16/2026 20:44 | 100 | 6.65 |
| 10/16/2026 20:44 | 100 | 6.65 |
| 10/16/2026 20:44 | 200 | 6.65 |
| 10/16/2026 20:41 | 100 | 6.635 |
| 10/16/2026 20:41 | 70 | 6.64 |
| 10/16/2026 20:41 | 100 | 6.64 |
| 10/16/2026 20:41 | 100 | 6.64 |
| 10/16/2026 20:41 | 100 | 6.64 |
| 10/16/2026 20:41 | 200 | 6.64 |
| 10/16/2026 20:41 | 150 | 6.65 |
| 10/16/2026 20:41 | 2 | 6.655 |
| 10/16/2026 20:40 | 50 | 6.65 |
| 10/16/2026 20:40 | 100 | 6.655 |
| 10/16/2026 20:39 | 100 | 6.64 |
| 10/16/2026 20:39 | 100 | 6.64 |
| 10/16/2026 20:36 | 100 | 6.635 |
| 10/16/2026 20:36 | 100 | 6.635 |
| 10/16/2026 20:35 | 1 | 6.635 |
| 10/16/2026 20:35 | 100 | 6.63 |
| 10/16/2026 20:34 | 100 | 6.63 |
| 10/16/2026 20:32 | 1 | 6.63 |
| 10/16/2026 20:31 | 1 | 6.63 |
| 10/16/2026 20:31 | 2 | 6.63 |
| 10/16/2026 20:31 | 10 | 6.63 |
| 10/16/2026 20:30 | 5 | 6.635 |
| 10/16/2026 20:28 | 6 | 6.63 |
| 10/16/2026 20:27 | 174 | 6.63 |
| 10/16/2026 20:27 | 100 | 6.63 |
| 10/16/2026 20:27 | 30 | 6.63 |
| 10/16/2026 20:27 | 11 | 6.63 |
| 10/16/2026 20:27 | 36 | 6.63 |
| 10/16/2026 20:27 | 100 | 6.63 |
| 10/16/2026 20:23 | 72 | 6.63 |
| 10/16/2026 20:23 | 128 | 6.63 |
| 10/16/2026 20:18 | 100 | 6.62 |
| 10/16/2026 20:18 | 100 | 6.615 |
| 10/16/2026 20:18 | 100 | 6.615 |
| 10/16/2026 20:18 | 100 | 6.615 |
| 10/16/2026 20:18 | 100 | 6.615 |
| 10/16/2026 20:18 | 182 | 6.61 |
| 10/16/2026 20:18 | 11 | 6.61 |
| 10/16/2026 20:18 | 75 | 6.60 |
| 10/16/2026 20:18 | 100 | 6.61 |
| 10/16/2026 20:06 | 100 | 6.59 |
| 10/16/2026 20:06 | 206 | 6.59 |
| 10/16/2026 20:04 | 200 | 6.58 |
| 10/16/2026 20:00 | 53 | 6.59 |
| 10/16/2026 20:00 | 99 | 6.59 |
| 10/16/2026 20:00 | 1 | 6.59 |
| 10/16/2026 20:00 | 34 | 6.60 |
| 10/16/2026 20:00 | 80 | 6.60 |
| 10/16/2026 20:00 | 200 | 6.61 |
| 10/16/2026 20:00 | 200 | 6.61 |
| 10/16/2026 20:00 | 100 | 6.61 |
| 10/16/2026 20:00 | 1 | 6.61 |
| 10/16/2026 20:00 | 100 | 6.61 |
| 10/16/2026 20:00 | 1 | 6.61 |
| 10/16/2026 20:00 | 118 | 6.61 |
| 10/16/2026 20:00 | 48 | 6.62 |
| 10/16/2026 20:00 | 100 | 6.62 |
| 10/16/2026 20:00 | 76 | 6.61 |
| 10/16/2026 20:00 | 134 | 6.61 |
| 10/16/2026 19:58 | 130 | 6.60 |
| 10/16/2026 19:55 | 198 | 6.62 |
| 10/16/2026 19:55 | 74 | 6.63 |
| 10/16/2026 19:55 | 100 | 6.63 |
| 10/16/2026 19:55 | 100 | 6.64 |
| 10/16/2026 19:55 | 100 | 6.64 |
| 10/16/2026 19:55 | 185 | 6.64 |
| 10/16/2026 19:55 | 15 | 6.64 |
| 10/16/2026 19:55 | 23 | 6.64 |
| 10/16/2026 19:54 | 1 | 6.64 |
| 10/16/2026 19:54 | 1 | 6.64 |
| 10/16/2026 19:54 | 75 | 6.64 |
| 10/16/2026 19:54 | 83 | 6.64 |
| 10/16/2026 19:54 | 17 | 6.64 |
| 10/16/2026 19:54 | 96 | 6.64 |
| 10/16/2026 19:47 | 80 | 6.68 |
| 10/16/2026 19:47 | 100 | 6.68 |
| 10/16/2026 19:44 | 1 | 6.69 |
| 10/16/2026 19:44 | 100 | 6.69 |
| 10/16/2026 19:44 | 100 | 6.69 |
| 10/16/2026 19:44 | 100 | 6.69 |
| 10/16/2026 19:44 | 100 | 6.69 |
| 10/16/2026 19:44 | 200 | 6.69 |
| 10/16/2026 19:43 | 100 | 6.68 |
| 10/16/2026 19:43 | 2 | 6.68 |
| 10/16/2026 19:43 | 180 | 6.68 |
| 10/16/2026 19:43 | 100 | 6.68 |
| 10/16/2026 19:43 | 1 | 6.69 |
| 10/16/2026 19:43 | 1 | 6.69 |
| 10/16/2026 19:43 | 200 | 6.69 |
| 10/16/2026 19:43 | 123 | 6.69 |
| 10/16/2026 19:43 | 77 | 6.69 |
| 10/16/2026 19:43 | 12 | 6.69 |
| 10/16/2026 19:43 | 111 | 6.69 |
| 10/16/2026 19:43 | 100 | 6.69 |
| 10/16/2026 19:41 | 199 | 6.69 |
| 10/16/2026 19:41 | 1 | 6.69 |
| 10/16/2026 19:41 | 100 | 6.69 |
| 10/16/2026 19:41 | 100 | 6.69 |
| 10/16/2026 19:41 | 100 | 6.69 |
| 10/16/2026 19:41 | 100 | 6.695 |
| 10/16/2026 19:41 | 2 | 6.69 |
| 10/16/2026 19:41 | 100 | 6.695 |
| 10/16/2026 19:41 | 200 | 6.69 |
| 10/16/2026 19:41 | 34 | 6.68 |
| 10/16/2026 19:41 | 100 | 6.68 |
| 10/16/2026 19:38 | 34 | 6.66 |
| 10/16/2026 19:38 | 198 | 6.66 |
| 10/16/2026 19:38 | 34 | 6.65 |
| 10/16/2026 19:38 | 64 | 6.65 |
| 10/16/2026 19:38 | 64 | 6.65 |
| 10/16/2026 19:38 | 100 | 6.65 |
| 10/16/2026 19:38 | 100 | 6.65 |
| 10/16/2026 19:38 | 100 | 6.65 |
| 10/16/2026 19:38 | 100 | 6.66 |
| 10/16/2026 19:31 | 21 | 6.66 |
| 10/16/2026 19:31 | 2 | 6.66 |
| 10/16/2026 19:31 | 98 | 6.66 |
| 10/16/2026 19:31 | 100 | 6.66 |
| 10/16/2026 19:31 | 100 | 6.66 |
| 10/16/2026 19:31 | 100 | 6.66 |
| 10/16/2026 19:31 | 198 | 6.66 |
| 10/16/2026 19:25 | 100 | 6.65 |
| 10/16/2026 19:25 | 200 | 6.65 |
| 10/16/2026 19:25 | 100 | 6.65 |
| 10/16/2026 19:25 | 100 | 6.65 |
| 10/16/2026 19:25 | 200 | 6.65 |
| 10/16/2026 19:25 | 165 | 6.66 |
| 10/16/2026 19:25 | 70 | 6.66 |
| 10/16/2026 19:25 | 100 | 6.66 |
| 10/16/2026 19:25 | 198 | 6.66 |
| 10/16/2026 19:25 | 100 | 6.66 |
| 10/16/2026 19:25 | 198 | 6.66 |
| 10/16/2026 19:20 | 100 | 6.65 |
| 10/16/2026 19:20 | 200 | 6.65 |
| 10/16/2026 19:20 | 100 | 6.64 |
| 10/16/2026 19:20 | 100 | 6.645 |
| 10/16/2026 19:20 | 75 | 6.64 |
| 10/16/2026 19:18 | 200 | 6.65 |
| 10/16/2026 19:17 | 8 | 6.66 |
| 10/16/2026 19:17 | 77 | 6.66 |
| 10/16/2026 19:11 | 240 | 6.67 |
| 10/16/2026 19:10 | 100 | 6.66 |
| 10/16/2026 19:10 | 198 | 6.66 |
| 10/16/2026 19:10 | 100 | 6.65 |
| 10/16/2026 19:10 | 45 | 6.65 |
| 10/16/2026 19:10 | 100 | 6.65 |
| 10/16/2026 19:10 | 158 | 6.65 |
| 10/16/2026 19:10 | 100 | 6.63 |
| 10/16/2026 19:10 | 174 | 6.63 |
| 10/16/2026 19:09 | 100 | 6.63 |
| 10/16/2026 19:09 | 198 | 6.62 |
| 10/16/2026 19:08 | 1 | 6.62 |
| 10/16/2026 19:04 | 25 | 6.63 |
| 10/16/2026 19:01 | 75 | 6.63 |
| 10/16/2026 19:01 | 77 | 6.64 |
| 10/16/2026 19:01 | 2 | 6.64 |
| 10/16/2026 19:01 | 1 | 6.64 |
| 10/16/2026 19:01 | 200 | 6.64 |
| 10/16/2026 19:01 | 1 | 6.64 |
| 10/16/2026 19:01 | 1 | 6.64 |
| 10/16/2026 19:01 | 51 | 6.64 |
| 10/16/2026 19:00 | 1 | 6.64 |
| 10/16/2026 19:00 | 2 | 6.64 |
| 10/16/2026 19:00 | 26 | 6.64 |
| 10/16/2026 19:00 | 20 | 6.64 |
| 10/16/2026 19:00 | 100 | 6.64 |
| 10/16/2026 19:00 | 89 | 6.64 |
| 10/16/2026 19:00 | 2 | 6.64 |
| 10/16/2026 19:00 | 158 | 6.64 |
| 10/16/2026 19:00 | 100 | 6.64 |
| 10/16/2026 19:00 | 71 | 6.63 |
| 10/16/2026 19:00 | 3 | 6.63 |
| 10/16/2026 19:00 | 68 | 6.63 |
| 10/16/2026 19:00 | 3 | 6.63 |
| 10/16/2026 19:00 | 71 | 6.63 |
| 10/16/2026 19:00 | 100 | 6.63 |
| 10/16/2026 19:00 | 1 | 6.63 |
| 10/16/2026 19:00 | 128 | 6.63 |
| 10/16/2026 19:00 | 100 | 6.64 |
| 10/16/2026 19:00 | 129 | 6.64 |
| 10/16/2026 19:00 | 19 | 6.64 |
| 10/16/2026 19:00 | 1 | 6.64 |
| 10/16/2026 19:00 | 80 | 6.64 |
| 10/16/2026 19:00 | 1 | 6.65 |
| 10/16/2026 19:00 | 2 | 6.65 |
| 10/16/2026 19:00 | 1 | 6.65 |
| 10/16/2026 19:00 | 1 | 6.65 |
| 10/16/2026 19:00 | 1 | 6.65 |
| 10/16/2026 19:00 | 3 | 6.65 |
| 10/16/2026 19:00 | 1 | 6.65 |
| 10/16/2026 19:00 | 1 | 6.65 |
| 10/16/2026 19:00 | 1 | 6.65 |
| 10/16/2026 19:00 | 1 | 6.65 |
| 10/16/2026 19:00 | 1 | 6.65 |
| 10/16/2026 19:00 | 158 | 6.65 |
| 10/16/2026 19:00 | 64 | 6.65 |
| 10/16/2026 18:57 | 148 | 6.65 |
| 10/16/2026 18:56 | 15 | 6.64 |
| 10/16/2026 18:56 | 62 | 6.64 |
| 10/16/2026 18:56 | 2 | 6.64 |
| 10/16/2026 18:56 | 36 | 6.64 |
| 10/16/2026 18:56 | 64 | 6.64 |
| 10/16/2026 18:56 | 61 | 6.64 |
| 10/16/2026 18:56 | 2 | 6.64 |
| 10/16/2026 18:56 | 61 | 6.64 |
| 10/16/2026 18:56 | 100 | 6.64 |
| 10/16/2026 18:56 | 148 | 6.64 |
| 10/16/2026 18:55 | 1 | 6.65 |
| 10/16/2026 18:54 | 111 | 6.65 |
| 10/16/2026 18:54 | 100 | 6.655 |
| 10/16/2026 18:54 | 7 | 6.66 |
| 10/16/2026 18:54 | 25 | 6.66 |
| 10/16/2026 18:54 | 50 | 6.66 |
| 10/16/2026 18:54 | 25 | 6.66 |
| 10/16/2026 18:54 | 75 | 6.66 |
| 10/16/2026 18:54 | 7 | 6.66 |
| 10/16/2026 18:54 | 100 | 6.66 |
| 10/16/2026 18:54 | 75 | 6.66 |
| 10/16/2026 18:54 | 75 | 6.66 |
| 10/16/2026 18:54 | 75 | 6.66 |
| 10/16/2026 18:54 | 75 | 6.66 |
| 10/16/2026 18:54 | 75 | 6.66 |
| 10/16/2026 18:54 | 25 | 6.66 |
| 10/16/2026 18:54 | 25 | 6.66 |
| 10/16/2026 18:54 | 75 | 6.66 |
| 10/16/2026 18:54 | 25 | 6.66 |
| 10/16/2026 18:54 | 75 | 6.66 |
| 10/16/2026 18:54 | 100 | 6.66 |
| 10/16/2026 18:54 | 75 | 6.66 |
| 10/16/2026 18:54 | 100 | 6.66 |
| 10/16/2026 18:54 | 148 | 6.66 |
| 10/16/2026 18:54 | 148 | 6.65 |
| 10/16/2026 18:54 | 100 | 6.64 |
| 10/16/2026 18:54 | 158 | 6.64 |
| 10/16/2026 18:54 | 148 | 6.65 |
| 10/16/2026 18:54 | 198 | 6.66 |
| 10/16/2026 18:54 | 150 | 6.67 |
| 10/16/2026 18:54 | 1 | 6.67 |
| 10/16/2026 18:54 | 102 | 6.67 |
| 10/16/2026 18:54 | 100 | 6.67 |
| 10/16/2026 18:54 | 134 | 6.68 |
| 10/16/2026 18:54 | 28 | 6.68 |
| 10/16/2026 18:54 | 49 | 6.68 |
| 10/16/2026 18:54 | 48 | 6.68 |
| 10/16/2026 18:54 | 48 | 6.68 |
| 10/16/2026 18:54 | 77 | 6.68 |
| 10/16/2026 18:54 | 100 | 6.68 |
| 10/16/2026 18:54 | 180 | 6.68 |
| 10/16/2026 18:54 | 100 | 6.69 |
| 10/16/2026 18:54 | 42 | 6.69 |
| 10/16/2026 18:54 | 4 | 6.69 |
| 10/16/2026 18:54 | 200 | 6.69 |
| 10/16/2026 18:54 | 100 | 6.695 |
| 10/16/2026 18:54 | 42 | 6.68 |
| 10/16/2026 18:54 | 170 | 6.68 |
| 10/16/2026 18:54 | 100 | 6.68 |
| 10/16/2026 18:54 | 200 | 6.67 |
| 10/16/2026 18:54 | 190 | 6.67 |
| 10/16/2026 18:54 | 100 | 6.67 |
| 10/16/2026 18:54 | 100 | 6.67 |
| 10/16/2026 18:54 | 100 | 6.65 |
| 10/16/2026 18:54 | 104 | 6.65 |
| 10/16/2026 18:54 | 100 | 6.65 |
| 10/16/2026 18:54 | 83 | 6.65 |
| 10/16/2026 18:54 | 100 | 6.65 |
| 10/16/2026 18:54 | 100 | 6.65 |
| 10/16/2026 18:54 | 100 | 6.65 |
| 10/16/2026 18:54 | 100 | 6.65 |
| 10/16/2026 18:54 | 25 | 6.65 |
| 10/16/2026 18:54 | 75 | 6.65 |
| 10/16/2026 18:54 | 25 | 6.65 |
| 10/16/2026 18:54 | 83 | 6.65 |
| 10/16/2026 18:54 | 100 | 6.655 |
| 10/16/2026 18:54 | 200 | 6.655 |
| 10/16/2026 18:54 | 100 | 6.655 |
| 10/16/2026 18:54 | 208 | 6.655 |
| 10/16/2026 18:54 | 100 | 6.65 |
| 10/16/2026 18:54 | 190 | 6.65 |
| 10/16/2026 18:52 | 20 | 6.63 |
| 10/16/2026 18:52 | 100 | 6.63 |
| 10/16/2026 18:52 | 100 | 6.63 |
| 10/16/2026 18:52 | 174 | 6.63 |
| 10/16/2026 18:52 | 65 | 6.62 |
| 10/16/2026 18:52 | 60 | 6.62 |
| 10/16/2026 18:52 | 34 | 6.62 |
| 10/16/2026 18:52 | 200 | 6.62 |
| 10/16/2026 18:52 | 100 | 6.62 |
| 10/16/2026 18:52 | 198 | 6.62 |
| 10/16/2026 18:52 | 134 | 6.61 |
| 10/16/2026 18:52 | 2 | 6.61 |
| 10/16/2026 18:52 | 222 | 6.605 |
| 10/16/2026 18:52 | 100 | 6.605 |
| 10/16/2026 18:52 | 45 | 6.60 |
| 10/16/2026 18:52 | 25 | 6.60 |
| 10/16/2026 18:52 | 100 | 6.60 |
| 10/16/2026 18:52 | 130 | 6.60 |
| 10/16/2026 18:52 | 80 | 6.60 |
| 10/16/2026 18:52 | 182 | 6.61 |
| 10/16/2026 18:52 | 130 | 6.60 |
| 10/16/2026 18:52 | 1 | 6.60 |
| 10/16/2026 18:52 | 45 | 6.60 |
| 10/16/2026 18:52 | 37 | 6.60 |
| 10/16/2026 18:52 | 80 | 6.60 |
| 10/16/2026 18:52 | 45 | 6.60 |
| 10/16/2026 18:52 | 25 | 6.60 |
| 10/16/2026 18:52 | 100 | 6.60 |
| 10/16/2026 18:52 | 100 | 6.60 |
| 10/16/2026 18:52 | 88 | 6.60 |
| 10/16/2026 18:52 | 70 | 6.60 |
| 10/16/2026 18:52 | 100 | 6.60 |
| 10/16/2026 18:52 | 100 | 6.60 |
| 10/16/2026 18:52 | 176 | 6.60 |
| 10/16/2026 18:52 | 45 | 6.60 |
| 10/16/2026 18:52 | 25 | 6.60 |
| 10/16/2026 18:52 | 100 | 6.60 |
| 10/16/2026 18:52 | 200 | 6.60 |
| 10/16/2026 18:52 | 78 | 6.60 |
| 10/16/2026 18:52 | 166 | 6.60 |
| 10/16/2026 18:52 | 1300 | 6.61 |
| 10/16/2026 18:52 | 200 | 6.61 |
| 10/16/2026 18:52 | 100 | 6.61 |
| 10/16/2026 18:52 | 120 | 6.61 |
| 10/16/2026 18:52 | 182 | 6.61 |
| 10/16/2026 18:52 | 37 | 6.62 |
| 10/16/2026 18:52 | 18 | 6.62 |
| 10/16/2026 18:52 | 70 | 6.62 |
| 10/16/2026 18:52 | 55 | 6.62 |
| 10/16/2026 18:52 | 70 | 6.62 |
| 10/16/2026 18:52 | 110 | 6.62 |
| 10/16/2026 18:52 | 1 | 6.62 |
| 10/16/2026 18:52 | 78 | 6.62 |
| 10/16/2026 18:52 | 1 | 6.63 |
| 10/16/2026 18:52 | 98 | 6.63 |
| 10/16/2026 18:52 | 100 | 6.63 |
| 10/16/2026 18:51 | 126 | 6.64 |
| 10/16/2026 18:51 | 100 | 6.64 |
| 10/16/2026 18:50 | 226 | 6.645 |
| 10/16/2026 18:49 | 100 | 6.64 |
| 10/16/2026 18:49 | 188 | 6.64 |
| 10/16/2026 18:49 | 20 | 6.63 |
| 10/16/2026 18:49 | 100 | 6.62 |
| 10/16/2026 18:49 | 20 | 6.62 |
| 10/16/2026 18:49 | 80 | 6.62 |
| 10/16/2026 18:48 | 38 | 6.63 |
| 10/16/2026 18:47 | 13 | 6.63 |
| 10/16/2026 18:47 | 164 | 6.63 |
| 10/16/2026 18:47 | 87 | 6.63 |
| 10/16/2026 18:47 | 35 | 6.63 |
| 10/16/2026 18:47 | 100 | 6.63 |
| 10/16/2026 18:47 | 174 | 6.63 |
| 10/16/2026 18:47 | 61 | 6.64 |
| 10/16/2026 18:47 | 39 | 6.64 |
| 10/16/2026 18:47 | 100 | 6.64 |
| 10/16/2026 18:47 | 35 | 6.64 |
| 10/16/2026 18:47 | 200 | 6.65 |
| 10/16/2026 18:47 | 188 | 6.66 |
| 10/16/2026 18:47 | 1300 | 6.65 |
| 10/16/2026 18:47 | 100 | 6.65 |
| 10/16/2026 18:47 | 48 | 6.65 |
| 10/16/2026 18:47 | 100 | 6.65 |
| 10/16/2026 18:47 | 100 | 6.63 |
| 10/16/2026 18:47 | 128 | 6.63 |
| 10/16/2026 18:47 | 100 | 6.62 |
| 10/16/2026 18:47 | 100 | 6.62 |
| 10/16/2026 18:47 | 148 | 6.62 |
| 10/16/2026 18:47 | 100 | 6.61 |
| 10/16/2026 18:47 | 100 | 6.61 |
| 10/16/2026 18:47 | 100 | 6.61 |
| 10/16/2026 18:47 | 134 | 6.61 |
| 10/16/2026 18:45 | 100 | 6.60 |
| 10/16/2026 18:45 | 100 | 6.60 |
| 10/16/2026 18:45 | 130 | 6.60 |
| 10/16/2026 18:35 | 200 | 6.59 |
| 10/16/2026 18:35 | 100 | 6.59 |
| 10/16/2026 18:35 | 1 | 6.59 |
| 10/16/2026 18:35 | 152 | 6.59 |
| 10/16/2026 18:35 | 140 | 6.60 |
| 10/16/2026 18:35 | 130 | 6.60 |
| 10/16/2026 18:34 | 100 | 6.60 |
| 10/16/2026 18:33 | 100 | 6.60 |
| 10/16/2026 18:33 | 100 | 6.595 |
| 10/16/2026 18:33 | 100 | 6.59 |
| 10/16/2026 18:33 | 162 | 6.59 |
| 10/16/2026 18:33 | 160 | 6.58 |
| 10/16/2026 18:33 | 148 | 6.57 |
| 10/16/2026 18:31 | 175 | 6.565 |
| 10/16/2026 18:31 | 50 | 6.565 |
| 10/16/2026 18:31 | 52 | 6.57 |
| 10/16/2026 18:31 | 1 | 6.57 |
| 10/16/2026 18:31 | 1 | 6.57 |
| 10/16/2026 18:31 | 1 | 6.57 |
| 10/16/2026 18:31 | 1 | 6.57 |
| 10/16/2026 18:31 | 1 | 6.57 |
| 10/16/2026 18:31 | 62 | 6.57 |
| 10/16/2026 18:31 | 1 | 6.57 |
| 10/16/2026 18:31 | 1 | 6.57 |
| 10/16/2026 18:31 | 1 | 6.57 |
| 10/16/2026 18:31 | 1 | 6.57 |
| 10/16/2026 18:31 | 1 | 6.57 |
| 10/16/2026 18:31 | 74 | 6.57 |
| 10/16/2026 18:31 | 126 | 6.57 |
| 10/16/2026 18:31 | 62 | 6.57 |
| 10/16/2026 18:30 | 200 | 6.57 |
| 10/16/2026 18:30 | 100 | 6.57 |
| 10/16/2026 18:30 | 158 | 6.57 |
| 10/16/2026 18:30 | 100 | 6.57 |
| 10/16/2026 18:30 | 28 | 6.56 |
| 10/16/2026 18:30 | 67 | 6.56 |
| 10/16/2026 18:30 | 25 | 6.56 |
| 10/16/2026 18:30 | 100 | 6.56 |
| 10/16/2026 18:30 | 100 | 6.56 |
| 10/16/2026 18:30 | 128 | 6.56 |
| 10/16/2026 18:30 | 100 | 6.57 |
| 10/16/2026 18:30 | 100 | 6.57 |
| 10/16/2026 18:30 | 1 | 6.57 |
| 10/16/2026 18:30 | 158 | 6.57 |
| 10/16/2026 18:30 | 2 | 6.58 |
| 10/16/2026 18:30 | 100 | 6.58 |
| 10/16/2026 18:30 | 1 | 6.58 |
| 10/16/2026 18:30 | 160 | 6.58 |
| 10/16/2026 18:30 | 4 | 6.58 |
| 10/16/2026 18:28 | 450 | 6.59 |
| 10/16/2026 18:25 | 100 | 6.59 |
| 10/16/2026 18:24 | 100 | 6.59 |
| 10/16/2026 18:22 | 7 | 6.59 |
| 10/16/2026 18:16 | 58 | 6.57 |
| 10/16/2026 18:16 | 46 | 6.57 |
| 10/16/2026 18:16 | 100 | 6.57 |
| 10/16/2026 18:16 | 1 | 6.57 |
| 10/16/2026 18:16 | 10 | 6.57 |
| 10/16/2026 18:16 | 13 | 6.57 |
| 10/16/2026 18:16 | 76 | 6.57 |
| 10/16/2026 18:16 | 59 | 6.57 |
| 10/16/2026 18:16 | 100 | 6.575 |
| 10/16/2026 18:16 | 300 | 6.575 |
| 10/16/2026 18:16 | 100 | 6.575 |
| 10/16/2026 18:15 | 125 | 6.58 |
| 10/16/2026 18:15 | 2 | 6.58 |
| 10/16/2026 18:15 | 21 | 6.58 |
| 10/16/2026 18:15 | 145 | 6.58 |
| 10/16/2026 18:15 | 104 | 6.58 |
| 10/16/2026 18:15 | 48 | 6.58 |
| 10/16/2026 18:15 | 152 | 6.59 |
| 10/16/2026 18:15 | 100 | 6.59 |
| 10/16/2026 18:15 | 81 | 6.60 |
| 10/16/2026 18:15 | 77 | 6.59 |
| 10/16/2026 18:15 | 85 | 6.59 |
| 10/16/2026 18:15 | 100 | 6.59 |
| 10/16/2026 18:15 | 152 | 6.58 |
| 10/16/2026 18:15 | 100 | 6.57 |
| 10/16/2026 18:15 | 148 | 6.57 |
| 10/16/2026 18:05 | 38 | 6.56 |
| 10/16/2026 18:05 | 38 | 6.56 |
| 10/16/2026 18:05 | 24 | 6.56 |
| 10/16/2026 18:05 | 38 | 6.56 |
| 10/16/2026 18:05 | 38 | 6.56 |
| 10/16/2026 18:05 | 1 | 6.56 |
| 10/16/2026 18:05 | 99 | 6.56 |
| 10/16/2026 18:05 | 1 | 6.56 |
| 10/16/2026 18:02 | 148 | 6.57 |
| 10/16/2026 18:02 | 10 | 6.57 |
| 10/16/2026 17:54 | 1 | 6.57 |
| 10/16/2026 17:54 | 100 | 6.57 |
| 10/16/2026 17:51 | 162 | 6.59 |
| 10/16/2026 17:49 | 130 | 6.60 |
| 10/16/2026 17:49 | 100 | 6.58 |
| 10/16/2026 17:49 | 32 | 6.58 |
| 10/16/2026 17:48 | 117 | 6.57 |
| 10/16/2026 17:48 | 31 | 6.57 |
| 10/16/2026 17:42 | 148 | 6.57 |
| 10/16/2026 17:42 | 2 | 6.57 |
| 10/16/2026 17:40 | 80 | 6.57 |
| 10/16/2026 17:40 | 152 | 6.58 |
| 10/16/2026 17:40 | 1 | 6.58 |
| 10/16/2026 17:37 | 1 | 6.59 |
| 10/16/2026 17:37 | 154 | 6.59 |
| 10/16/2026 17:37 | 46 | 6.59 |
| 10/16/2026 17:36 | 36 | 6.59 |
| 10/16/2026 17:36 | 18 | 6.59 |
| 10/16/2026 17:36 | 82 | 6.59 |
| 10/16/2026 17:35 | 50 | 6.595 |
| 10/16/2026 17:35 | 150 | 6.595 |
| 10/16/2026 17:35 | 100 | 6.595 |
| 10/16/2026 17:35 | 100 | 6.595 |
| 10/16/2026 17:35 | 100 | 6.595 |
| 10/16/2026 17:33 | 10 | 6.595 |
| 10/16/2026 17:33 | 10 | 6.595 |
| 10/16/2026 17:33 | 10 | 6.595 |
| 10/16/2026 17:33 | 38 | 6.595 |
| 10/16/2026 17:32 | 20 | 6.595 |
| 10/16/2026 17:32 | 5 | 6.595 |
| 10/16/2026 17:31 | 110 | 6.59 |
| 10/16/2026 17:31 | 52 | 6.59 |
| 10/16/2026 17:30 | 108 | 6.58 |
| 10/16/2026 17:30 | 92 | 6.58 |
| 10/16/2026 17:30 | 100 | 6.58 |
| 10/16/2026 17:29 | 100 | 6.59 |
| 10/16/2026 17:28 | 45 | 6.58 |
| 10/16/2026 17:28 | 9 | 6.58 |
| 10/16/2026 17:28 | 3 | 6.58 |
| 10/16/2026 17:28 | 10 | 6.58 |
| 10/16/2026 17:28 | 100 | 6.58 |
| 10/16/2026 17:19 | 130 | 6.60 |
| 10/16/2026 17:19 | 100 | 6.60 |
| 10/16/2026 17:19 | 100 | 6.60 |
| 10/16/2026 17:19 | 130 | 6.60 |
| 10/16/2026 17:19 | 10 | 6.61 |
| 10/16/2026 17:19 | 134 | 6.61 |
| 10/16/2026 17:17 | 10 | 6.62 |
| 10/16/2026 17:07 | 100 | 6.63 |
| 10/16/2026 17:06 | 4 | 6.64 |
| 10/16/2026 17:06 | 100 | 6.64 |
| 10/16/2026 17:06 | 148 | 6.64 |
| 10/16/2026 17:04 | 67 | 6.65 |
| 10/16/2026 17:04 | 148 | 6.65 |
| 10/16/2026 17:04 | 29 | 6.64 |
| 10/16/2026 17:04 | 54 | 6.64 |
| 10/16/2026 17:04 | 54 | 6.64 |
| 10/16/2026 17:04 | 100 | 6.64 |
| 10/16/2026 17:04 | 100 | 6.64 |
| 10/16/2026 17:04 | 148 | 6.64 |
| 10/16/2026 17:04 | 148 | 6.65 |
| 10/16/2026 17:04 | 200 | 6.65 |
| 10/16/2026 17:03 | 100 | 6.65 |
| 10/16/2026 17:03 | 148 | 6.65 |
| 10/16/2026 17:03 | 148 | 6.64 |
| 10/16/2026 17:03 | 100 | 6.64 |
| 10/16/2026 17:03 | 30 | 6.64 |
| 10/16/2026 17:02 | 100 | 6.635 |
| 10/16/2026 17:02 | 100 | 6.635 |
| 10/16/2026 17:02 | 100 | 6.635 |
| 10/16/2026 17:02 | 100 | 6.635 |
| 10/16/2026 17:02 | 21 | 6.635 |
| 10/16/2026 17:01 | 100 | 6.635 |
| 10/16/2026 17:01 | 36 | 6.64 |
| 10/16/2026 17:01 | 30 | 6.64 |
| 10/16/2026 17:01 | 16 | 6.65 |
| 10/16/2026 17:01 | 84 | 6.65 |
| 10/16/2026 17:01 | 64 | 6.65 |
| 10/16/2026 17:01 | 36 | 6.65 |
| 10/16/2026 17:01 | 19 | 6.64 |
| 10/16/2026 17:01 | 103 | 6.64 |
| 10/16/2026 17:01 | 97 | 6.64 |
| 10/16/2026 17:01 | 3 | 6.65 |
| 10/16/2026 17:01 | 100 | 6.65 |
| 10/16/2026 17:01 | 87 | 6.66 |
| 10/16/2026 17:01 | 13 | 6.66 |
| 10/16/2026 17:01 | 198 | 6.66 |
| 10/16/2026 17:00 | 202 | 6.67 |
| 10/16/2026 17:00 | 100 | 6.67 |
| 10/16/2026 17:00 | 180 | 6.68 |
| 10/16/2026 17:00 | 200 | 6.69 |
| 10/16/2026 17:00 | 255 | 6.685 |
| 10/16/2026 17:00 | 132 | 6.69 |
| 10/16/2026 17:00 | 100 | 6.68 |
| 10/16/2026 17:00 | 62 | 6.68 |
| 10/16/2026 17:00 | 38 | 6.68 |
| 10/16/2026 17:00 | 100 | 6.67 |
| 10/16/2026 17:00 | 100 | 6.66 |
| 10/16/2026 17:00 | 79 | 6.67 |
| 10/16/2026 17:00 | 21 | 6.67 |
| 10/16/2026 17:00 | 202 | 6.67 |
| 10/16/2026 17:00 | 100 | 6.66 |
| 10/16/2026 17:00 | 100 | 6.66 |
| 10/16/2026 17:00 | 198 | 6.66 |
| 10/16/2026 17:00 | 37 | 6.65 |
| 10/16/2026 17:00 | 100 | 6.65 |
| 10/16/2026 17:00 | 100 | 6.65 |
| 10/16/2026 16:59 | 38 | 6.64 |
| 10/16/2026 16:55 | 88 | 6.64 |
| 10/16/2026 16:55 | 37 | 6.64 |
| 10/16/2026 16:55 | 75 | 6.64 |
| 10/16/2026 16:55 | 100 | 6.63 |
| 10/16/2026 16:55 | 174 | 6.63 |
| 10/16/2026 16:53 | 100 | 6.63 |
| 10/16/2026 16:53 | 40 | 6.64 |
| 10/16/2026 16:53 | 60 | 6.64 |
| 10/16/2026 16:53 | 40 | 6.64 |
| 10/16/2026 16:53 | 200 | 6.64 |
| 10/16/2026 16:53 | 20 | 6.65 |
| 10/16/2026 16:53 | 200 | 6.65 |
| 10/16/2026 16:49 | 100 | 6.65 |
| 10/16/2026 16:49 | 200 | 6.65 |
| 10/16/2026 16:49 | 100 | 6.65 |
| 10/16/2026 16:49 | 20 | 6.65 |
| 10/16/2026 16:49 | 38 | 6.64 |
| 10/16/2026 16:48 | 100 | 6.64 |
| 10/16/2026 16:48 | 148 | 6.64 |
| 10/16/2026 16:48 | 190 | 6.65 |
| 10/16/2026 16:46 | 63 | 6.66 |
| 10/16/2026 16:46 | 37 | 6.65 |
| 10/16/2026 16:46 | 100 | 6.65 |
| 10/16/2026 16:45 | 38 | 6.64 |
| 10/16/2026 16:45 | 62 | 6.64 |
| 10/16/2026 16:45 | 63 | 6.64 |
| 10/16/2026 16:45 | 100 | 6.64 |
| 10/16/2026 16:45 | 92 | 6.64 |
| 10/16/2026 16:45 | 200 | 6.65 |
| 10/16/2026 16:45 | 92 | 6.65 |
| 10/16/2026 16:45 | 110 | 6.66 |
| 10/16/2026 16:45 | 149 | 6.66 |
| 10/16/2026 16:45 | 90 | 6.66 |
| 10/16/2026 16:45 | 50 | 6.67 |
| 10/16/2026 16:45 | 100 | 6.67 |
| 10/16/2026 16:45 | 100 | 6.67 |
| 10/16/2026 16:45 | 100 | 6.67 |
| 10/16/2026 16:45 | 100 | 6.67 |
| 10/16/2026 16:45 | 100 | 6.67 |
| 10/16/2026 16:45 | 132 | 6.67 |
| 10/16/2026 16:45 | 3 | 6.67 |
| 10/16/2026 16:45 | 92 | 6.67 |
| 10/16/2026 16:45 | 8 | 6.67 |
| 10/16/2026 16:45 | 92 | 6.67 |
| 10/16/2026 16:45 | 82 | 6.68 |
| 10/16/2026 16:45 | 100 | 6.68 |
| 10/16/2026 16:45 | 100 | 6.685 |
| 10/16/2026 16:45 | 200 | 6.69 |
| 10/16/2026 16:45 | 92 | 6.69 |
| 10/16/2026 16:45 | 200 | 6.69 |
| 10/16/2026 16:45 | 116 | 6.70 |
| 10/16/2026 16:45 | 200 | 6.70 |
| 10/16/2026 16:45 | 200 | 6.70 |
| 10/16/2026 16:44 | 12 | 6.71 |
| 10/16/2026 16:44 | 13 | 6.71 |
| 10/16/2026 16:44 | 1 | 6.71 |
| 10/16/2026 16:44 | 7 | 6.71 |
| 10/16/2026 16:44 | 23 | 6.71 |
| 10/16/2026 16:44 | 26 | 6.71 |
| 10/16/2026 16:44 | 28 | 6.71 |
| 10/16/2026 16:44 | 28 | 6.71 |
| 10/16/2026 16:44 | 10 | 6.71 |
| 10/16/2026 16:44 | 8 | 6.71 |
| 10/16/2026 16:44 | 13 | 6.71 |
| 10/16/2026 16:44 | 10 | 6.71 |
| 10/16/2026 16:44 | 23 | 6.71 |
| 10/16/2026 16:44 | 23 | 6.71 |
| 10/16/2026 16:44 | 21 | 6.70 |
| 10/16/2026 16:44 | 43 | 6.70 |
| 10/16/2026 16:44 | 28 | 6.70 |
| 10/16/2026 16:44 | 56 | 6.70 |
| 10/16/2026 16:44 | 28 | 6.70 |
| 10/16/2026 16:44 | 56 | 6.71 |
| 10/16/2026 16:44 | 12 | 6.71 |
| 10/16/2026 16:44 | 1 | 6.71 |
| 10/16/2026 16:44 | 10 | 6.71 |
| 10/16/2026 16:44 | 8 | 6.71 |
| 10/16/2026 16:44 | 23 | 6.71 |
| 10/16/2026 16:44 | 46 | 6.71 |
| 10/16/2026 16:44 | 23 | 6.71 |
| 10/16/2026 16:44 | 31 | 6.70 |
| 10/16/2026 16:44 | 23 | 6.705 |
| 10/16/2026 16:44 | 23 | 6.705 |
| 10/16/2026 16:44 | 23 | 6.705 |
| 10/16/2026 16:44 | 1 | 6.71 |
| 10/16/2026 16:44 | 300 | 6.71 |
| 10/16/2026 16:44 | 138 | 6.71 |
| 10/16/2026 16:44 | 162 | 6.71 |
| 10/16/2026 16:44 | 1000 | 6.71 |
| 10/16/2026 16:44 | 152 | 6.71 |
| 10/16/2026 16:44 | 138 | 6.70 |
| 10/16/2026 16:44 | 162 | 6.70 |
| 10/16/2026 16:44 | 30 | 6.70 |
| 10/16/2026 16:44 | 132 | 6.70 |
| 10/16/2026 16:44 | 100 | 6.69 |
| 10/16/2026 16:44 | 148 | 6.69 |
| 10/16/2026 16:44 | 64 | 6.68 |
| 10/16/2026 16:44 | 70 | 6.68 |
| 10/16/2026 16:44 | 67 | 6.68 |
| 10/16/2026 16:44 | 134 | 6.68 |
| 10/16/2026 16:44 | 100 | 6.67 |
| 10/16/2026 16:44 | 100 | 6.67 |
| 10/16/2026 16:44 | 200 | 6.67 |
| 10/16/2026 16:44 | 200 | 6.67 |
| 10/16/2026 16:44 | 200 | 6.67 |
| 10/16/2026 16:44 | 80 | 6.67 |
| 10/16/2026 16:44 | 200 | 6.67 |
| 10/16/2026 16:44 | 150 | 6.67 |
| 10/16/2026 16:44 | 100 | 6.66 |
| 10/16/2026 16:44 | 200 | 6.66 |
| 10/16/2026 16:44 | 100 | 6.66 |
| 10/16/2026 16:44 | 156 | 6.66 |
| 10/16/2026 16:44 | 15 | 6.65 |
| 10/16/2026 16:44 | 38 | 6.65 |
| 10/16/2026 16:44 | 162 | 6.65 |
| 10/16/2026 16:43 | 1 | 6.64 |
| 10/16/2026 16:43 | 1 | 6.64 |
| 10/16/2026 16:43 | 1 | 6.64 |
| 10/16/2026 16:43 | 1 | 6.64 |
| 10/16/2026 16:43 | 100 | 6.64 |
| 10/16/2026 16:43 | 1 | 6.64 |
| 10/16/2026 16:43 | 80 | 6.64 |
| 10/16/2026 16:43 | 100 | 6.64 |
| 10/16/2026 16:43 | 100 | 6.64 |
| 10/16/2026 16:41 | 18 | 6.65 |
| 10/16/2026 16:41 | 82 | 6.65 |
| 10/16/2026 16:41 | 200 | 6.65 |
| 10/16/2026 16:41 | 100 | 6.65 |
| 10/16/2026 16:41 | 100 | 6.65 |
| 10/16/2026 16:41 | 89 | 6.65 |
| 10/16/2026 16:41 | 11 | 6.65 |
| 10/16/2026 16:41 | 22 | 6.65 |
| 10/16/2026 16:41 | 200 | 6.65 |
| 10/16/2026 16:41 | 148 | 6.65 |
| 10/16/2026 16:41 | 100 | 6.65 |
| 10/16/2026 16:41 | 113 | 6.66 |
| 10/16/2026 16:41 | 134 | 6.68 |
| 10/16/2026 16:40 | 200 | 6.69 |
| 10/16/2026 16:40 | 200 | 6.69 |
| 10/16/2026 16:40 | 100 | 6.69 |
| 10/16/2026 16:40 | 27 | 6.70 |
| 10/16/2026 16:40 | 132 | 6.70 |
| 10/16/2026 16:40 | 100 | 6.70 |
| 10/16/2026 16:40 | 100 | 6.71 |
| 10/16/2026 16:40 | 85 | 6.71 |
| 10/16/2026 16:40 | 200 | 6.72 |
| 10/16/2026 16:40 | 100 | 6.72 |
| 10/16/2026 16:40 | 100 | 6.72 |
| 10/16/2026 16:40 | 2 | 6.72 |
| 10/16/2026 16:40 | 190 | 6.72 |
| 10/16/2026 16:40 | 10 | 6.72 |
| 10/16/2026 16:40 | 17 | 6.72 |
| 10/16/2026 16:40 | 38 | 6.72 |
| 10/16/2026 16:40 | 79 | 6.71 |
| 10/16/2026 16:40 | 21 | 6.71 |
| 10/16/2026 16:40 | 17 | 6.71 |
| 10/16/2026 16:40 | 3 | 6.71 |
| 10/16/2026 16:40 | 9 | 6.71 |
| 10/16/2026 16:40 | 9 | 6.71 |
| 10/16/2026 16:40 | 10 | 6.71 |
| 10/16/2026 16:40 | 90 | 6.71 |
| 10/16/2026 16:40 | 10 | 6.71 |
| 10/16/2026 16:40 | 2 | 6.72 |
| 10/16/2026 16:40 | 98 | 6.72 |
| 10/16/2026 16:40 | 2 | 6.72 |
| 10/16/2026 16:40 | 2 | 6.70 |
| 10/16/2026 16:40 | 70 | 6.70 |
| 10/16/2026 16:40 | 100 | 6.70 |
| 10/16/2026 16:40 | 100 | 6.70 |
| 10/16/2026 16:40 | 125 | 6.71 |
| 10/16/2026 16:40 | 100 | 6.71 |
| 10/16/2026 16:40 | 88 | 6.72 |
| 10/16/2026 16:40 | 25 | 6.72 |
| 10/16/2026 16:40 | 48 | 6.72 |
| 10/16/2026 16:40 | 100 | 6.72 |
| 10/16/2026 16:40 | 100 | 6.72 |
| 10/16/2026 16:40 | 150 | 6.72 |
| 10/16/2026 16:40 | 152 | 6.71 |
| 10/16/2026 16:40 | 100 | 6.71 |
| 10/16/2026 16:40 | 70 | 6.71 |
| 10/16/2026 16:40 | 100 | 6.71 |
| 10/16/2026 16:40 | 70 | 6.70 |
| 10/16/2026 16:40 | 100 | 6.70 |
| 10/16/2026 16:40 | 361 | 6.69 |
| 10/16/2026 16:40 | 270 | 6.695 |
| 10/16/2026 16:40 | 13 | 6.69 |
| 10/16/2026 16:40 | 100 | 6.69 |
| 10/16/2026 16:40 | 148 | 6.69 |
| 10/16/2026 16:40 | 100 | 6.69 |
| 10/16/2026 16:40 | 3 | 6.70 |
| 10/16/2026 16:40 | 1 | 6.70 |
| 10/16/2026 16:40 | 1 | 6.70 |
| 10/16/2026 16:40 | 2 | 6.70 |
| 10/16/2026 16:40 | 2 | 6.70 |
| 10/16/2026 16:40 | 2 | 6.70 |
| 10/16/2026 16:40 | 2 | 6.70 |
| 10/16/2026 16:40 | 1 | 6.70 |
| 10/16/2026 16:40 | 2 | 6.70 |
| 10/16/2026 16:40 | 2 | 6.70 |
| 10/16/2026 16:40 | 1 | 6.70 |
| 10/16/2026 16:40 | 68 | 6.70 |
| 10/16/2026 16:40 | 54 | 6.70 |
| 10/16/2026 16:40 | 132 | 6.70 |
| 10/16/2026 16:40 | 100 | 6.70 |
| 10/16/2026 16:39 | 200 | 6.72 |
| 10/16/2026 16:39 | 100 | 6.72 |
| 10/16/2026 16:39 | 100 | 6.72 |
| 10/16/2026 16:39 | 150 | 6.72 |
| 10/16/2026 16:39 | 100 | 6.71 |
| 10/16/2026 16:39 | 100 | 6.71 |
| 10/16/2026 16:39 | 27 | 6.71 |
| 10/16/2026 16:39 | 100 | 6.70 |
| 10/16/2026 16:39 | 27 | 6.70 |
| 10/16/2026 16:39 | 450 | 6.69 |
| 10/16/2026 16:39 | 225 | 6.69 |
| 10/16/2026 16:39 | 120 | 6.69 |
| 10/16/2026 16:39 | 10 | 6.69 |
| 10/16/2026 16:39 | 100 | 6.69 |
| 10/16/2026 16:39 | 200 | 6.69 |
| 10/16/2026 16:39 | 100 | 6.70 |
| 10/16/2026 16:37 | 132 | 6.70 |
| 10/16/2026 16:37 | 100 | 6.69 |
| 10/16/2026 16:37 | 100 | 6.69 |
| 10/16/2026 16:37 | 100 | 6.69 |
| 10/16/2026 16:37 | 5 | 6.69 |
| 10/16/2026 16:35 | 100 | 6.70 |
| 10/16/2026 16:35 | 132 | 6.70 |
| 10/16/2026 16:35 | 152 | 6.71 |
| 10/16/2026 16:35 | 150 | 6.72 |
| 10/16/2026 16:35 | 100 | 6.72 |
| 10/16/2026 16:35 | 50 | 6.72 |
| 10/16/2026 16:35 | 100 | 6.72 |
| 10/16/2026 16:35 | 39 | 6.71 |
| 10/16/2026 16:35 | 152 | 6.71 |
| 10/16/2026 16:33 | 38 | 6.70 |
| 10/16/2026 16:33 | 38 | 6.70 |
| 10/16/2026 16:32 | 61 | 6.70 |
| 10/16/2026 16:32 | 132 | 6.70 |
| 10/16/2026 16:32 | 100 | 6.72 |
| 10/16/2026 16:32 | 100 | 6.72 |
| 10/16/2026 16:32 | 100 | 6.72 |
| 10/16/2026 16:32 | 150 | 6.72 |
| 10/16/2026 16:32 | 100 | 6.72 |
| 10/16/2026 16:29 | 1 | 6.74 |
| 10/16/2026 16:29 | 112 | 6.75 |
| 10/16/2026 16:29 | 1300 | 6.77 |
| 10/16/2026 16:29 | 240 | 6.77 |
| 10/16/2026 16:29 | 100 | 6.78 |
| 10/16/2026 16:29 | 140 | 6.78 |
| 10/16/2026 16:29 | 100 | 6.79 |
| 10/16/2026 16:29 | 112 | 6.79 |
| 10/16/2026 16:29 | 100 | 6.79 |
| 10/16/2026 16:29 | 100 | 6.80 |
| 10/16/2026 16:29 | 240 | 6.80 |
| 10/16/2026 16:29 | 108 | 6.80 |
| 10/16/2026 16:27 | 100 | 6.82 |
| 10/16/2026 16:27 | 126 | 6.82 |
| 10/16/2026 16:27 | 100 | 6.83 |
| 10/16/2026 16:27 | 148 | 6.83 |
| 10/16/2026 16:27 | 214 | 6.84 |
| 10/16/2026 16:27 | 125 | 6.84 |
| 10/16/2026 16:27 | 38 | 6.85 |
| 10/16/2026 16:23 | 43 | 6.85 |
| 10/16/2026 16:23 | 100 | 6.85 |
| 10/16/2026 16:23 | 1 | 6.85 |
| 10/16/2026 16:23 | 116 | 6.845 |
| 10/16/2026 16:23 | 100 | 6.845 |
| 10/16/2026 16:23 | 102 | 6.85 |
| 10/16/2026 16:23 | 1 | 6.84 |
| 10/16/2026 16:22 | 1 | 6.83 |
| 10/16/2026 16:20 | 1 | 6.84 |
| 10/16/2026 16:20 | 3 | 6.84 |
| 10/16/2026 16:20 | 48 | 6.84 |
| 10/16/2026 16:20 | 50 | 6.84 |
| 10/16/2026 16:20 | 1 | 6.83 |
| 10/16/2026 16:20 | 140 | 6.83 |
| 10/16/2026 16:19 | 100 | 6.845 |
| 10/16/2026 16:19 | 100 | 6.84 |
| 10/16/2026 16:19 | 100 | 6.84 |
| 10/16/2026 16:19 | 100 | 6.84 |
| 10/16/2026 16:19 | 30 | 6.84 |
| 10/16/2026 16:19 | 100 | 6.84 |
| 10/16/2026 16:19 | 28 | 6.85 |
| 10/16/2026 16:19 | 100 | 6.85 |
| 10/16/2026 16:17 | 38 | 6.86 |
| 10/16/2026 16:16 | 1 | 6.865 |
| 10/16/2026 16:16 | 2 | 6.865 |
| 10/16/2026 16:14 | 50 | 6.86 |
| 10/16/2026 16:14 | 100 | 6.86 |
| 10/16/2026 16:14 | 2 | 6.85 |
| 10/16/2026 16:14 | 100 | 6.85 |
| 10/16/2026 16:14 | 128 | 6.85 |
| 10/16/2026 16:14 | 5 | 6.85 |
| 10/16/2026 16:13 | 4 | 6.845 |
| 10/16/2026 16:13 | 38 | 6.845 |
| 10/16/2026 16:12 | 130 | 6.84 |
| 10/16/2026 16:12 | 23 | 6.83 |
| 10/16/2026 16:12 | 140 | 6.83 |
| 10/16/2026 16:12 | 4 | 6.82 |
| 10/16/2026 16:12 | 1 | 6.82 |
| 10/16/2026 16:12 | 1 | 6.82 |
| 10/16/2026 16:12 | 1 | 6.82 |
| 10/16/2026 16:12 | 35 | 6.82 |
| 10/16/2026 16:12 | 9 | 6.82 |
| 10/16/2026 16:12 | 1 | 6.82 |
| 10/16/2026 16:12 | 152 | 6.82 |
| 10/16/2026 16:11 | 58 | 6.81 |
| 10/16/2026 16:11 | 126 | 6.81 |
| 10/16/2026 16:11 | 44 | 6.81 |
| 10/16/2026 16:11 | 100 | 6.81 |
| 10/16/2026 16:11 | 92 | 6.81 |
| 10/16/2026 16:11 | 12 | 6.82 |
| 10/16/2026 16:11 | 100 | 6.82 |
| 10/16/2026 16:11 | 1 | 6.83 |
| 10/16/2026 16:11 | 140 | 6.83 |
| 10/16/2026 16:10 | 1 | 6.84 |
| 10/16/2026 16:10 | 40 | 6.84 |
| 10/16/2026 16:10 | 95 | 6.84 |
| 10/16/2026 16:10 | 1 | 6.84 |
| 10/16/2026 16:08 | 40 | 6.83 |
| 10/16/2026 16:08 | 1 | 6.83 |
| 10/16/2026 16:08 | 103 | 6.83 |
| 10/16/2026 16:08 | 1 | 6.83 |
| 10/16/2026 16:08 | 1 | 6.84 |
| 10/16/2026 16:08 | 1 | 6.84 |
| 10/16/2026 16:08 | 1 | 6.84 |
| 10/16/2026 16:08 | 1 | 6.84 |
| 10/16/2026 16:08 | 1 | 6.84 |
| 10/16/2026 16:08 | 1 | 6.84 |
| 10/16/2026 16:08 | 32 | 6.84 |
| 10/16/2026 16:08 | 1 | 6.84 |
| 10/16/2026 16:08 | 1 | 6.84 |
| 10/16/2026 16:08 | 96 | 6.84 |
| 10/16/2026 16:08 | 13 | 6.84 |
| 10/16/2026 16:08 | 34 | 6.84 |
| 10/16/2026 16:06 | 200 | 6.83 |
| 10/16/2026 16:06 | 15 | 6.83 |
| 10/16/2026 16:06 | 4 | 6.83 |
| 10/16/2026 16:06 | 13 | 6.83 |
| 10/16/2026 16:06 | 100 | 6.83 |
| 10/16/2026 16:06 | 100 | 6.84 |
| 10/16/2026 16:06 | 96 | 6.84 |
| 10/16/2026 16:06 | 100 | 6.84 |
| 10/16/2026 16:06 | 100 | 6.85 |
| 10/16/2026 16:06 | 1200 | 6.85 |
| 10/16/2026 16:06 | 96 | 6.84 |
| 10/16/2026 16:06 | 5 | 6.82 |
| 10/16/2026 16:06 | 5 | 6.82 |
| 10/16/2026 16:06 | 5 | 6.82 |
| 10/16/2026 16:06 | 5 | 6.82 |
| 10/16/2026 16:06 | 112 | 6.82 |
| 10/16/2026 16:06 | 12 | 6.81 |
| 10/16/2026 16:06 | 38 | 6.81 |
| 10/16/2026 16:06 | 5 | 6.81 |
| 10/16/2026 16:06 | 100 | 6.81 |
| 10/16/2026 16:06 | 100 | 6.81 |
| 10/16/2026 16:06 | 100 | 6.81 |
| 10/16/2026 16:06 | 92 | 6.81 |
| 10/16/2026 16:06 | 108 | 6.80 |
| 10/16/2026 16:06 | 100 | 6.80 |
| 10/16/2026 16:06 | 50 | 6.78 |
| 10/16/2026 16:06 | 98 | 6.78 |
| 10/16/2026 16:06 | 100 | 6.77 |
| 10/16/2026 16:06 | 38 | 6.77 |
| 10/16/2026 16:06 | 104 | 6.77 |
| 10/16/2026 16:04 | 100 | 6.76 |
| 10/16/2026 16:04 | 100 | 6.76 |
| 10/16/2026 16:04 | 100 | 6.76 |
| 10/16/2026 16:04 | 74 | 6.77 |
| 10/16/2026 16:04 | 26 | 6.77 |
| 10/16/2026 16:01 | 104 | 6.77 |
| 10/16/2026 15:59 | 75 | 6.76 |
| 10/16/2026 15:59 | 54 | 6.77 |
| 10/16/2026 15:59 | 104 | 6.77 |
| 10/16/2026 15:59 | 54 | 6.78 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 2 | 6.79 |
| 10/16/2026 15:59 | 43 | 6.79 |
| 10/16/2026 15:59 | 2 | 6.78 |
| 10/16/2026 15:59 | 98 | 6.78 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 1 | 6.79 |
| 10/16/2026 15:59 | 2 | 6.79 |
| 10/16/2026 15:59 | 43 | 6.79 |
| 10/16/2026 15:59 | 12 | 6.79 |
| 10/16/2026 15:59 | 100 | 6.79 |
| 10/16/2026 15:57 | 100 | 6.79 |
| 10/16/2026 15:57 | 112 | 6.79 |
| 10/16/2026 15:57 | 100 | 6.78 |
| 10/16/2026 15:57 | 98 | 6.78 |
| 10/16/2026 15:56 | 11 | 6.77 |
| 10/16/2026 15:56 | 104 | 6.77 |
| 10/16/2026 15:56 | 47 | 6.78 |
| 10/16/2026 15:56 | 1 | 6.78 |
| 10/16/2026 15:56 | 98 | 6.78 |
| 10/16/2026 15:56 | 47 | 6.78 |
| 10/16/2026 15:55 | 100 | 6.79 |
| 10/16/2026 15:55 | 112 | 6.79 |
| 10/16/2026 15:55 | 100 | 6.79 |
| 10/16/2026 15:55 | 100 | 6.76 |
| 10/16/2026 15:55 | 100 | 6.76 |
| 10/16/2026 15:55 | 4 | 6.75 |
| 10/16/2026 15:55 | 47 | 6.75 |
| 10/16/2026 15:55 | 100 | 6.75 |
| 10/16/2026 15:55 | 94 | 6.74 |
| 10/16/2026 15:55 | 1900 | 6.74 |
| 10/16/2026 15:55 | 100 | 6.74 |
| 10/16/2026 15:55 | 200 | 6.75 |
| 10/16/2026 15:55 | 100 | 6.76 |
| 10/16/2026 15:55 | 100 | 6.76 |
| 10/16/2026 15:55 | 100 | 6.76 |
| 10/16/2026 15:55 | 104 | 6.77 |
| 10/16/2026 15:55 | 288 | 6.79 |
| 10/16/2026 15:55 | 38 | 6.75 |
| 10/16/2026 15:55 | 38 | 6.75 |
| 10/16/2026 15:55 | 124 | 6.75 |
| 10/16/2026 15:55 | 100 | 6.75 |
| 10/16/2026 15:55 | 112 | 6.75 |
| 10/16/2026 15:53 | 100 | 6.73 |
| 10/16/2026 15:53 | 100 | 6.73 |
| 10/16/2026 15:53 | 90 | 6.73 |
| 10/16/2026 15:49 | 34 | 6.70 |
| 10/16/2026 15:49 | 94 | 6.71 |
| 10/16/2026 15:49 | 100 | 6.71 |
| 10/16/2026 15:49 | 100 | 6.72 |
| 10/16/2026 15:49 | 200 | 6.72 |
| 10/16/2026 15:49 | 200 | 6.72 |
| 10/16/2026 15:49 | 100 | 6.72 |
| 10/16/2026 15:49 | 94 | 6.72 |
| 10/16/2026 15:49 | 78 | 6.74 |
| 10/16/2026 15:49 | 100 | 6.73 |
| 10/16/2026 15:49 | 90 | 6.73 |
| 10/16/2026 15:48 | 100 | 6.72 |
| 10/16/2026 15:48 | 82 | 6.72 |
| 10/16/2026 15:48 | 13 | 6.71 |
| 10/16/2026 15:48 | 41 | 6.70 |
| 10/16/2026 15:48 | 100 | 6.70 |
| 10/16/2026 15:48 | 100 | 6.69 |
| 10/16/2026 15:48 | 18 | 6.69 |
| 10/16/2026 15:48 | 41 | 6.69 |
| 10/16/2026 15:48 | 18 | 6.69 |
| 10/16/2026 15:48 | 100 | 6.69 |
| 10/16/2026 15:48 | 100 | 6.68 |
| 10/16/2026 15:48 | 41 | 6.68 |
| 10/16/2026 15:48 | 10 | 6.67 |
| 10/16/2026 15:48 | 110 | 6.67 |
| 10/16/2026 15:47 | 100 | 6.69 |
| 10/16/2026 15:47 | 41 | 6.70 |
| 10/16/2026 15:47 | 80 | 6.70 |
| 10/16/2026 15:47 | 200 | 6.69 |
| 10/16/2026 15:47 | 200 | 6.69 |
| 10/16/2026 15:47 | 29 | 6.69 |
| 10/16/2026 15:47 | 57 | 6.69 |
| 10/16/2026 15:47 | 82 | 6.69 |
| 10/16/2026 15:47 | 32 | 6.69 |
| 10/16/2026 15:47 | 16 | 6.69 |
| 10/16/2026 15:47 | 25 | 6.69 |
| 10/16/2026 15:47 | 16 | 6.69 |
| 10/16/2026 15:47 | 9 | 6.69 |
| 10/16/2026 15:47 | 75 | 6.69 |
| 10/16/2026 15:47 | 25 | 6.69 |
| 10/16/2026 15:47 | 75 | 6.69 |
| 10/16/2026 15:47 | 16 | 6.69 |
| 10/16/2026 15:47 | 25 | 6.69 |
| 10/16/2026 15:47 | 25 | 6.69 |
| 10/16/2026 15:47 | 16 | 6.69 |
| 10/16/2026 15:47 | 25 | 6.69 |
| 10/16/2026 15:47 | 75 | 6.69 |
| 10/16/2026 15:47 | 25 | 6.69 |
| 10/16/2026 15:47 | 16 | 6.69 |
| 10/16/2026 15:47 | 84 | 6.69 |
| 10/16/2026 15:47 | 16 | 6.69 |
| 10/16/2026 15:47 | 25 | 6.69 |
| 10/16/2026 15:47 | 57 | 6.69 |
| 10/16/2026 15:47 | 25 | 6.69 |
| 10/16/2026 15:47 | 25 | 6.68 |
| 10/16/2026 15:47 | 41 | 6.68 |
| 10/16/2026 15:47 | 39 | 6.67 |
| 10/16/2026 15:47 | 40 | 6.67 |
| 10/16/2026 15:47 | 18 | 6.69 |
| 10/16/2026 15:47 | 82 | 6.69 |
| 10/16/2026 15:47 | 40 | 6.68 |
| 10/16/2026 15:47 | 41 | 6.67 |
| 10/16/2026 15:47 | 1 | 6.67 |
| 10/16/2026 15:47 | 40 | 6.67 |
| 10/16/2026 15:47 | 40 | 6.68 |
| 10/16/2026 15:47 | 58 | 6.67 |
| 10/16/2026 15:47 | 1 | 6.67 |
| 10/16/2026 15:47 | 40 | 6.67 |
| 10/16/2026 15:47 | 1 | 6.67 |
| 10/16/2026 15:47 | 10 | 6.69 |
| 10/16/2026 15:47 | 100 | 6.69 |
| 10/16/2026 15:47 | 1 | 6.68 |
| 10/16/2026 15:47 | 40 | 6.68 |
| 10/16/2026 15:47 | 1 | 6.68 |
| 10/16/2026 15:47 | 40 | 6.68 |
| 10/16/2026 15:47 | 60 | 6.68 |
| 10/16/2026 15:47 | 40 | 6.68 |
| 10/16/2026 15:47 | 1 | 6.68 |
| 10/16/2026 15:47 | 40 | 6.68 |
| 10/16/2026 15:47 | 1 | 6.68 |
| 10/16/2026 15:47 | 4 | 6.68 |
| 10/16/2026 15:47 | 36 | 6.68 |
| 10/16/2026 15:47 | 100 | 6.67 |
| 10/16/2026 15:47 | 1 | 6.66 |
| 10/16/2026 15:47 | 1 | 6.66 |
| 10/16/2026 15:47 | 39 | 6.66 |
| 10/16/2026 15:47 | 1 | 6.66 |
| 10/16/2026 15:47 | 46 | 6.68 |
| 10/16/2026 15:47 | 100 | 6.68 |
| 10/16/2026 15:47 | 100 | 6.68 |
| 10/16/2026 15:47 | 100 | 6.68 |
| 10/16/2026 15:47 | 40 | 6.66 |
| 10/16/2026 15:47 | 100 | 6.67 |
| 10/16/2026 15:47 | 92 | 6.67 |
| 10/16/2026 15:47 | 100 | 6.67 |
| 10/16/2026 15:47 | 9 | 6.67 |
| 10/16/2026 15:47 | 1 | 6.66 |
| 10/16/2026 15:47 | 1 | 6.66 |
| 10/16/2026 15:47 | 90 | 6.66 |
| 10/16/2026 15:47 | 13 | 6.66 |
| 10/16/2026 15:47 | 40 | 6.66 |
| 10/16/2026 15:47 | 40 | 6.66 |
| 10/16/2026 15:47 | 38 | 6.635 |
| 10/16/2026 15:46 | 38 | 6.645 |
| 10/16/2026 15:45 | 15 | 6.65 |
| 10/16/2026 15:45 | 3 | 6.66 |
| 10/16/2026 15:45 | 100 | 6.68 |
| 10/16/2026 15:45 | 100 | 6.68 |
| 10/16/2026 15:45 | 100 | 6.67 |
| 10/16/2026 15:45 | 10 | 6.67 |
| 10/16/2026 15:45 | 92 | 6.67 |
| 10/16/2026 15:41 | 8 | 6.67 |
| 10/16/2026 15:39 | 200 | 6.695 |
| 10/16/2026 15:37 | 4 | 6.70 |
| 10/16/2026 15:37 | 1 | 6.72 |
| 10/16/2026 15:36 | 100 | 6.715 |
| 10/16/2026 15:36 | 100 | 6.715 |
| 10/16/2026 15:36 | 100 | 6.715 |
| 10/16/2026 15:36 | 100 | 6.715 |
| 10/16/2026 15:36 | 100 | 6.715 |
| 10/16/2026 15:36 | 100 | 6.715 |
| 10/16/2026 15:36 | 300 | 6.715 |
| 10/16/2026 15:36 | 100 | 6.715 |
| 10/16/2026 15:34 | 100 | 6.69 |
| 10/16/2026 15:33 | 37 | 6.665 |
| 10/16/2026 15:33 | 1 | 6.665 |
| 10/16/2026 15:33 | 100 | 6.665 |
| 10/16/2026 15:33 | 5 | 6.67 |
| 10/16/2026 15:33 | 8 | 6.67 |
| 10/16/2026 15:33 | 1 | 6.67 |
| 10/16/2026 15:33 | 80 | 6.67 |
| 10/16/2026 15:33 | 57 | 6.67 |
| 10/16/2026 15:33 | 125 | 6.68 |
| 10/16/2026 15:30 | 363 | 6.78 |
| 10/16/2026 15:29 | 1 | 6.76 |
| 10/16/2026 11:07 | 1 | 6.90 |
| 10/16/2026 11:07 | 1 | 6.90 |
| 10/16/2026 11:07 | 1 | 6.61 |
| 10/16/2026 11:07 | 1 | 6.61 |
| 10/16/2026 11:07 | 1 | 6.61 |
| 10/16/2026 11:07 | 1 | 6.61 |
| 10/16/2026 11:07 | 1 | 6.61 |
| 10/16/2026 11:07 | 1 | 6.61 |
| 10/16/2026 11:07 | 59 | 6.60 |
| 10/16/2026 11:07 | 20 | 6.60 |
| 10/16/2026 11:07 | 1 | 6.90 |
| 10/16/2026 11:07 | 1 | 6.90 |
| 10/16/2026 11:07 | 1 | 7.00 |
| 10/16/2026 11:07 | 1 | 7.00 |
| 10/16/2026 11:07 | 1 | 7.00 |
| 10/16/2026 10:47 | 1 | 7.29 |