SiriusPoint Rg
SPNT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen
Brief
25.08.2026 - 22:00:00
Brief
Volumen
23.96
-0.06 ( -0.25% )
23.96
9'400
23.97
2'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 104738 23.96
08/25/2026 21:59 800 23.96
08/25/2026 21:59 200 23.96
08/25/2026 21:59 200 23.965
08/25/2026 21:59 5 23.98
08/25/2026 21:59 5 23.98
08/25/2026 21:59 1 23.96
08/25/2026 21:59 2 23.97
08/25/2026 21:59 100 23.97
08/25/2026 21:59 7 23.97
08/25/2026 21:59 7 23.97
08/25/2026 21:59 1 23.97
08/25/2026 21:59 23 23.97
08/25/2026 21:59 100 23.97
08/25/2026 21:59 1005 23.97
08/25/2026 21:59 100 23.97
08/25/2026 21:59 193 23.97
08/25/2026 21:59 600 23.97
08/25/2026 21:59 400 23.97
08/25/2026 21:59 100 23.97
08/25/2026 21:59 1 23.97
08/25/2026 21:59 23 23.97
08/25/2026 21:59 2 23.96
08/25/2026 21:59 4 23.97
08/25/2026 21:59 28 23.97
08/25/2026 21:59 6 23.97
08/25/2026 21:59 64 23.97
08/25/2026 21:59 2 23.97
08/25/2026 21:59 172 23.97
08/25/2026 21:59 26 23.97
08/25/2026 21:59 584 23.97
08/25/2026 21:59 100 23.97
08/25/2026 21:59 16 23.97
08/25/2026 21:59 84 23.97
08/25/2026 21:59 16 23.97
08/25/2026 21:59 28 23.96
08/25/2026 21:59 4 23.96
08/25/2026 21:59 56 23.97
08/25/2026 21:59 8 23.97
08/25/2026 21:59 15 23.97
08/25/2026 21:59 44 23.97
08/25/2026 21:59 100 23.96
08/25/2026 21:59 28 23.96
08/25/2026 21:59 28 23.96
08/25/2026 21:59 150 23.97
08/25/2026 21:59 100 23.975
08/25/2026 21:59 100 23.975
08/25/2026 21:59 4 23.98
08/25/2026 21:59 35 23.98
08/25/2026 21:59 20 23.98
08/25/2026 21:59 108 23.975
08/25/2026 21:59 100 23.975
08/25/2026 21:59 100 23.97
08/25/2026 21:59 31 23.97
08/25/2026 21:59 31 23.97
08/25/2026 21:59 15 23.97
08/25/2026 21:59 100 23.97
08/25/2026 21:59 13 23.97
08/25/2026 21:59 76 23.97
08/25/2026 21:59 12 23.97
08/25/2026 21:59 25 23.97
08/25/2026 21:59 4 23.97
08/25/2026 21:59 100 23.97
08/25/2026 21:59 45 23.97
08/25/2026 21:59 100 23.97
08/25/2026 21:59 28 23.96
08/25/2026 21:59 100 23.96
08/25/2026 21:59 56 23.96
08/25/2026 21:59 65 23.96
08/25/2026 21:59 13 23.96
08/25/2026 21:59 4 23.96
08/25/2026 21:59 48 23.96
08/25/2026 21:59 1 23.96
08/25/2026 21:59 40 23.96
08/25/2026 21:59 48 23.96
08/25/2026 21:59 5 23.96
08/25/2026 21:59 28 23.965
08/25/2026 21:59 100 23.97
08/25/2026 21:59 32 23.975
08/25/2026 21:59 68 23.975
08/25/2026 21:59 32 23.975
08/25/2026 21:59 100 23.97
08/25/2026 21:59 6 23.97
08/25/2026 21:59 38 23.97
08/25/2026 21:59 95 23.97
08/25/2026 21:59 100 23.97
08/25/2026 21:59 200 23.97
08/25/2026 21:59 100 23.97
08/25/2026 21:59 3 23.98
08/25/2026 21:59 16 23.98
08/25/2026 21:59 9 23.98
08/25/2026 21:59 100 23.97
08/25/2026 21:59 91 23.98
08/25/2026 21:59 65 23.98
08/25/2026 21:59 28 23.97
08/25/2026 21:59 68 23.99
08/25/2026 21:59 150 23.98
08/25/2026 21:59 100 23.98
08/25/2026 21:59 200 23.975
08/25/2026 21:59 24 23.975
08/25/2026 21:59 76 23.975
08/25/2026 21:59 100 23.975
08/25/2026 21:59 24 23.975
08/25/2026 21:59 100 23.975
08/25/2026 21:59 100 23.975
08/25/2026 21:59 100 23.975
08/25/2026 21:59 150 23.975
08/25/2026 21:58 200 23.98
08/25/2026 21:58 24 23.98
08/25/2026 21:58 1 23.98
08/25/2026 21:58 38 23.98
08/25/2026 21:58 4 23.98
08/25/2026 21:58 100 23.98
08/25/2026 21:58 11 23.98
08/25/2026 21:58 100 23.98
08/25/2026 21:58 31 23.96
08/25/2026 21:58 19 23.97
08/25/2026 21:58 95 23.97
08/25/2026 21:58 95 23.97
08/25/2026 21:58 23 23.97
08/25/2026 21:58 31 23.97
08/25/2026 21:58 12 23.97
08/25/2026 21:58 50 23.97
08/25/2026 21:58 100 23.97
08/25/2026 21:58 15 23.98
08/25/2026 21:58 24 23.98
08/25/2026 21:58 61 23.98
08/25/2026 21:58 1 23.98
08/25/2026 21:58 22 23.985
08/25/2026 21:58 13 23.985
08/25/2026 21:58 65 23.985
08/25/2026 21:58 5 23.99
08/25/2026 21:58 100 23.99
08/25/2026 21:58 61 23.99
08/25/2026 21:58 39 23.99
08/25/2026 21:58 99 23.99
08/25/2026 21:58 1 23.99
08/25/2026 21:58 100 24.00
08/25/2026 21:58 9 24.00
08/25/2026 21:58 20 24.00
08/25/2026 21:58 3 24.01
08/25/2026 21:58 6 24.01
08/25/2026 21:58 2 24.01
08/25/2026 21:58 100 24.01
08/25/2026 21:58 21 24.01
08/25/2026 21:58 10 24.01
08/25/2026 21:58 8 24.01
08/25/2026 21:58 30 24.01
08/25/2026 21:58 200 24.01
08/25/2026 21:58 100 24.01
08/25/2026 21:58 58 24.03
08/25/2026 21:58 2 24.02
08/25/2026 21:58 2 24.02
08/25/2026 21:58 5 24.02
08/25/2026 21:58 12 24.02
08/25/2026 21:58 15 24.02
08/25/2026 21:58 200 24.02
08/25/2026 21:58 24 24.02
08/25/2026 21:58 8 24.02
08/25/2026 21:58 41 24.02
08/25/2026 21:58 1 24.02
08/25/2026 21:58 37 24.02
08/25/2026 21:58 17 24.01
08/25/2026 21:57 77 24.01
08/25/2026 21:57 19 24.01
08/25/2026 21:57 4 24.01
08/25/2026 21:57 100 24.02
08/25/2026 21:57 100 24.02
08/25/2026 21:57 100 24.02
08/25/2026 21:57 9 24.02
08/25/2026 21:57 9 24.02
08/25/2026 21:57 100 24.02
08/25/2026 21:57 29 24.02
08/25/2026 21:57 74 24.02
08/25/2026 21:57 100 24.02
08/25/2026 21:57 71 24.03
08/25/2026 21:57 29 24.03
08/25/2026 21:57 97 24.04
08/25/2026 21:57 3 24.04
08/25/2026 21:57 20 24.04
08/25/2026 21:57 1 24.04
08/25/2026 21:57 100 24.04
08/25/2026 21:57 50 24.04
08/25/2026 21:57 100 24.04
08/25/2026 21:57 32 24.04
08/25/2026 21:57 18 24.04
08/25/2026 21:57 50 24.04
08/25/2026 21:56 48 24.05
08/25/2026 21:56 94 24.06
08/25/2026 21:56 106 24.06
08/25/2026 21:56 3 24.06
08/25/2026 21:56 5 24.06
08/25/2026 21:56 100 24.06
08/25/2026 21:56 1 24.07
08/25/2026 21:56 100 24.07
08/25/2026 21:56 1 24.08
08/25/2026 21:56 100 24.08
08/25/2026 21:56 48 24.08
08/25/2026 21:56 32 24.08
08/25/2026 21:56 38 24.08
08/25/2026 21:56 56 24.08
08/25/2026 21:56 4 24.08
08/25/2026 21:55 12 24.06
08/25/2026 21:55 31 24.05
08/25/2026 21:55 5 24.05
08/25/2026 21:55 5 24.05
08/25/2026 21:55 3 24.05
08/25/2026 21:55 15 24.05
08/25/2026 21:55 3 24.05
08/25/2026 21:55 25 24.035
08/25/2026 21:55 150 24.035
08/25/2026 21:55 25 24.035
08/25/2026 21:54 5 24.03
08/25/2026 21:54 14 24.03
08/25/2026 21:54 29 24.03
08/25/2026 21:54 100 24.02
08/25/2026 21:54 4 24.02
08/25/2026 21:54 9 24.02
08/25/2026 21:54 1 24.02
08/25/2026 21:54 17 24.02
08/25/2026 21:54 45 24.02
08/25/2026 21:52 65 24.01
08/25/2026 21:52 100 24.01
08/25/2026 21:52 1 24.01
08/25/2026 21:52 141 24.01
08/25/2026 21:52 59 24.01
08/25/2026 21:52 29 24.01
08/25/2026 21:52 7 24.01
08/25/2026 21:52 100 24.01
08/25/2026 21:52 52 24.02
08/25/2026 21:51 48 24.02
08/25/2026 21:51 100 24.03
08/25/2026 21:51 18 24.03
08/25/2026 21:51 100 24.03
08/25/2026 21:51 30 24.03
08/25/2026 21:50 1 24.03
08/25/2026 21:47 5 24.05
08/25/2026 21:47 31 24.05
08/25/2026 21:47 81 24.05
08/25/2026 21:47 19 24.05
08/25/2026 21:47 100 24.05
08/25/2026 21:43 28 24.05
08/25/2026 21:42 28 24.05
08/25/2026 21:42 100 24.05
08/25/2026 21:42 1 24.05
08/25/2026 21:42 80 24.05
08/25/2026 21:42 150 24.04
08/25/2026 21:41 28 24.04
08/25/2026 21:41 100 24.04
08/25/2026 21:41 28 24.04
08/25/2026 21:40 32 24.03
08/25/2026 21:40 33 24.03
08/25/2026 21:40 4 24.03
08/25/2026 21:39 1 24.04
08/25/2026 21:39 100 24.04
08/25/2026 21:39 100 24.04
08/25/2026 21:39 94 24.04
08/25/2026 21:39 6 24.04
08/25/2026 21:39 6 24.04
08/25/2026 21:39 34 24.04
08/25/2026 21:35 100 24.06
08/25/2026 21:35 6 24.06
08/25/2026 21:35 98 24.06
08/25/2026 21:35 2 24.06
08/25/2026 21:35 100 24.05
08/25/2026 21:35 1 24.05
08/25/2026 21:35 2 24.05
08/25/2026 21:35 100 24.05
08/25/2026 21:35 20 24.05
08/25/2026 21:35 1 24.05
08/25/2026 21:34 17 24.04
08/25/2026 21:34 28 24.04
08/25/2026 21:33 6 24.04
08/25/2026 21:32 28 24.035
08/25/2026 21:32 16 24.03
08/25/2026 21:32 11 24.035
08/25/2026 21:30 28 24.03
08/25/2026 21:30 43 24.03
08/25/2026 21:30 1 24.03
08/25/2026 21:30 100 24.03
08/25/2026 21:29 28 24.02
08/25/2026 21:29 17 24.02
08/25/2026 21:29 6 24.02
08/25/2026 21:28 23 24.02
08/25/2026 21:28 1 24.02
08/25/2026 21:28 11 24.02
08/25/2026 21:28 19 24.02
08/25/2026 21:28 7 24.03
08/25/2026 21:28 8 24.03
08/25/2026 21:26 28 24.035
08/25/2026 21:26 28 24.035
08/25/2026 21:26 150 24.035
08/25/2026 21:26 100 24.03
08/25/2026 21:26 100 24.04
08/25/2026 21:26 100 24.04
08/25/2026 21:26 29 24.04
08/25/2026 21:26 28 24.04
08/25/2026 21:26 62 24.04
08/25/2026 21:26 28 24.04
08/25/2026 21:24 100 24.05
08/25/2026 21:24 5 24.05
08/25/2026 21:22 1 24.06
08/25/2026 21:22 1 24.06
08/25/2026 21:22 5 24.06
08/25/2026 21:22 31 24.06
08/25/2026 21:22 100 24.06
08/25/2026 21:22 1 24.06
08/25/2026 21:21 28 24.05
08/25/2026 21:20 28 24.05
08/25/2026 21:20 5 24.05
08/25/2026 21:19 2 24.05
08/25/2026 21:19 51 24.05
08/25/2026 21:18 49 24.05
08/25/2026 21:18 19 24.05
08/25/2026 21:18 40 24.05
08/25/2026 21:18 30 24.05
08/25/2026 21:18 18 24.05
08/25/2026 21:18 2 24.05
08/25/2026 21:18 2 24.05
08/25/2026 21:18 6 24.05
08/25/2026 21:18 2 24.06
08/25/2026 21:18 2 24.07
08/25/2026 21:18 19 24.07
08/25/2026 21:18 10 24.07
08/25/2026 21:18 18 24.07
08/25/2026 21:18 7 24.07
08/25/2026 21:18 28 24.06
08/25/2026 21:16 1 24.06
08/25/2026 21:16 25 24.06
08/25/2026 21:16 51 24.06
08/25/2026 21:16 30 24.06
08/25/2026 21:16 38 24.06
08/25/2026 21:16 100 24.06
08/25/2026 21:15 28 24.05
08/25/2026 21:13 28 24.05
08/25/2026 21:12 28 24.05
08/25/2026 21:10 100 24.05
08/25/2026 21:10 1 24.05
08/25/2026 21:10 100 24.05
08/25/2026 21:10 2 24.05
08/25/2026 21:10 100 24.05
08/25/2026 21:10 2 24.05
08/25/2026 21:10 3 24.05
08/25/2026 21:10 100 24.05
08/25/2026 21:10 12 24.05
08/25/2026 21:10 10 24.05
08/25/2026 21:10 2 24.05
08/25/2026 21:10 100 24.05
08/25/2026 21:08 100 24.04
08/25/2026 21:08 1 24.04
08/25/2026 21:08 63 24.04
08/25/2026 21:08 235 24.04
08/25/2026 21:08 2 24.04
08/25/2026 21:08 98 24.04
08/25/2026 21:08 2 24.04
08/25/2026 21:08 100 24.04
08/25/2026 21:07 28 24.05
08/25/2026 21:05 4 24.05
08/25/2026 21:03 10 24.05
08/25/2026 21:03 6 24.05
08/25/2026 21:03 18 24.05
08/25/2026 21:03 28 24.045
08/25/2026 21:03 28 24.045
08/25/2026 20:58 100 24.04
08/25/2026 20:58 1 24.04
08/25/2026 20:58 100 24.04
08/25/2026 20:57 20 24.03
08/25/2026 20:55 100 24.04
08/25/2026 20:55 100 24.04
08/25/2026 20:55 100 24.04
08/25/2026 20:55 2 24.04
08/25/2026 20:55 20 24.04
08/25/2026 20:55 48 24.04
08/25/2026 20:55 100 24.04
08/25/2026 20:55 10 24.04
08/25/2026 20:55 86 24.04
08/25/2026 20:55 14 24.04
08/25/2026 20:55 3 24.04
08/25/2026 20:55 2 24.04
08/25/2026 20:55 3 24.04
08/25/2026 20:55 92 24.04
08/25/2026 20:54 3 24.04
08/25/2026 20:54 5 24.04
08/25/2026 20:51 1 24.05
08/25/2026 20:51 5 24.05
08/25/2026 20:51 100 24.05
08/25/2026 20:51 22 24.05
08/25/2026 20:51 5 24.05
08/25/2026 20:51 5 24.05
08/25/2026 20:51 100 24.05
08/25/2026 20:51 20 24.05
08/25/2026 20:43 28 24.035
08/25/2026 20:43 12 24.035
08/25/2026 20:43 100 24.03
08/25/2026 20:43 5 24.03
08/25/2026 20:39 100 24.02
08/25/2026 20:39 1 24.02
08/25/2026 20:39 100 24.02
08/25/2026 20:37 22 24.03
08/25/2026 20:37 28 24.03
08/25/2026 20:36 100 24.035
08/25/2026 20:34 9 24.03
08/25/2026 20:34 1 24.03
08/25/2026 20:34 100 24.03
08/25/2026 20:34 5 24.03
08/25/2026 20:32 28 24.02
08/25/2026 20:31 100 24.02
08/25/2026 20:30 30 24.02
08/25/2026 20:28 1 24.03
08/25/2026 20:22 43 24.02
08/25/2026 20:22 50 24.02
08/25/2026 20:20 50 24.02
08/25/2026 20:19 100 24.01
08/25/2026 20:17 19 24.01
08/25/2026 20:17 2 24.01
08/25/2026 20:17 2 24.01
08/25/2026 20:17 3 24.01
08/25/2026 20:17 29 24.01
08/25/2026 20:17 70 24.01
08/25/2026 20:16 100 23.995
08/25/2026 20:12 1 23.99
08/25/2026 20:10 1 24.01
08/25/2026 20:08 70 24.01
08/25/2026 20:08 3 24.00
08/25/2026 20:08 97 24.00
08/25/2026 20:07 1 24.00
08/25/2026 20:07 1 24.00
08/25/2026 20:01 15 23.99
08/25/2026 20:01 6 23.99
08/25/2026 20:01 100 23.98
08/25/2026 20:00 3 23.96
08/25/2026 19:58 100 23.95
08/25/2026 19:58 30 23.95
08/25/2026 19:58 26 23.95
08/25/2026 19:58 8 23.95
08/25/2026 19:58 4 23.95
08/25/2026 19:58 100 23.95
08/25/2026 19:58 100 23.95
08/25/2026 19:58 2 23.94
08/25/2026 19:58 2 23.94
08/25/2026 19:55 3 23.94
08/25/2026 19:55 1 23.94
08/25/2026 19:55 2 23.94
08/25/2026 19:51 5 23.94
08/25/2026 19:51 4 23.94
08/25/2026 19:50 2 23.94
08/25/2026 19:43 1 23.95
08/25/2026 19:43 100 23.95
08/25/2026 19:43 10 23.95
08/25/2026 19:43 50 23.95
08/25/2026 19:43 100 23.95
08/25/2026 19:42 3 23.97
08/25/2026 19:42 10 23.96
08/25/2026 19:42 52 23.96
08/25/2026 19:42 35 23.96
08/25/2026 19:42 2 23.96
08/25/2026 19:42 2 23.96
08/25/2026 19:42 2 23.96
08/25/2026 19:42 38 23.96
08/25/2026 19:42 2 23.96
08/25/2026 19:42 100 23.96
08/25/2026 19:42 100 23.96
08/25/2026 19:42 100 23.96
08/25/2026 19:42 10 23.96
08/25/2026 19:42 2 23.96
08/25/2026 19:42 36 23.96
08/25/2026 19:42 22 23.96
08/25/2026 19:42 100 23.96
08/25/2026 19:42 8 23.96
08/25/2026 19:42 10 23.96
08/25/2026 19:42 33 23.96
08/25/2026 19:42 100 23.96
08/25/2026 19:42 100 23.96
08/25/2026 19:42 91 23.96
08/25/2026 19:39 9 23.96
08/25/2026 19:37 27 23.95
08/25/2026 19:34 97 23.95
08/25/2026 19:34 3 23.95
08/25/2026 19:33 100 23.93
08/25/2026 19:32 100 23.94
08/25/2026 19:32 5 23.94
08/25/2026 19:32 100 23.94
08/25/2026 19:32 10 23.94
08/25/2026 19:32 100 23.94
08/25/2026 19:30 48 23.92
08/25/2026 19:25 9 23.92
08/25/2026 19:25 41 23.92
08/25/2026 19:25 7 23.92
08/25/2026 19:24 2 23.92
08/25/2026 19:24 3 23.92
08/25/2026 19:23 2 23.93
08/25/2026 19:21 1 23.94
08/25/2026 19:21 99 23.94
08/25/2026 19:21 100 23.94
08/25/2026 19:21 16 23.95
08/25/2026 19:18 3 23.96
08/25/2026 19:18 2 23.96
08/25/2026 19:18 68 23.96
08/25/2026 19:18 22 23.96
08/25/2026 19:18 5 23.96
08/25/2026 19:18 9 23.95
08/25/2026 19:18 27 23.95
08/25/2026 19:18 100 23.95
08/25/2026 19:18 20 23.95
08/25/2026 19:18 14 23.95
08/25/2026 19:18 86 23.95
08/25/2026 19:18 22 23.94
08/25/2026 19:17 5 23.93
08/25/2026 19:14 6 23.93
08/25/2026 19:14 8 23.93
08/25/2026 19:14 14 23.935
08/25/2026 19:14 92 23.93
08/25/2026 19:14 100 23.94
08/25/2026 19:14 2 23.94
08/25/2026 19:14 20 23.95
08/25/2026 19:14 10 23.95
08/25/2026 19:10 62 23.955
08/25/2026 19:10 10 23.95
08/25/2026 19:10 95 23.95
08/25/2026 19:09 5 23.95
08/25/2026 19:09 15 23.96
08/25/2026 19:09 49 23.955
08/25/2026 19:09 33 23.955
08/25/2026 19:09 15 23.96
08/25/2026 19:09 85 23.96
08/25/2026 19:08 93 23.97
08/25/2026 19:08 4 23.97
08/25/2026 19:08 2 23.97
08/25/2026 19:07 1 23.97
08/25/2026 19:07 10 23.98
08/25/2026 19:07 100 23.98
08/25/2026 19:07 100 23.98
08/25/2026 19:07 50 23.99
08/25/2026 19:07 17 24.00
08/25/2026 19:07 201 24.00
08/25/2026 19:07 100 24.00
08/25/2026 19:07 82 24.00
08/25/2026 19:07 100 24.00
08/25/2026 19:07 90 24.00
08/25/2026 19:07 10 24.00
08/25/2026 19:07 1 24.00
08/25/2026 19:07 18 24.00
08/25/2026 19:07 82 24.00
08/25/2026 19:07 100 24.00
08/25/2026 19:07 275 24.01
08/25/2026 19:07 25 24.01
08/25/2026 19:05 26 24.02
08/25/2026 19:05 5 24.02
08/25/2026 19:00 68 24.02
08/25/2026 19:00 95 24.02
08/25/2026 18:58 5 24.02
08/25/2026 18:57 7 24.03
08/25/2026 18:52 22 24.005
08/25/2026 18:50 48 24.005
08/25/2026 18:42 100 23.99
08/25/2026 18:42 100 23.99
08/25/2026 18:42 300 24.00
08/25/2026 18:39 5 23.99
08/25/2026 18:39 15 23.99
08/25/2026 18:39 15 23.99
08/25/2026 18:38 10 23.99
08/25/2026 18:38 6 23.99
08/25/2026 18:36 100 23.98
08/25/2026 18:36 17 23.98
08/25/2026 18:34 100 23.95
08/25/2026 18:34 5 23.95
08/25/2026 18:34 100 23.93
08/25/2026 18:29 100 23.92
08/25/2026 18:27 4 23.91
08/25/2026 18:27 38 23.91
08/25/2026 18:27 9 23.91
08/25/2026 18:27 100 23.91
08/25/2026 18:26 1 23.89
08/25/2026 18:26 172 23.91
08/25/2026 18:25 100 23.91
08/25/2026 18:17 20 23.91
08/25/2026 18:17 40 23.91
08/25/2026 18:17 100 23.90
08/25/2026 18:15 69 23.895
08/25/2026 18:15 100 23.90
08/25/2026 18:15 77 23.90
08/25/2026 18:15 100 23.90
08/25/2026 18:15 100 23.90
08/25/2026 18:15 40 23.90
08/25/2026 18:15 1 23.89
08/25/2026 18:07 13 23.89
08/25/2026 18:07 5 23.88
08/25/2026 18:06 100 23.87
08/25/2026 18:06 100 23.87
08/25/2026 18:06 4 23.87
08/25/2026 18:06 12 23.87
08/25/2026 18:05 48 23.86
08/25/2026 18:05 30 23.86
08/25/2026 18:05 20 23.86
08/25/2026 18:05 80 23.86
08/25/2026 18:05 20 23.86
08/25/2026 18:05 100 23.87
08/25/2026 18:05 30 23.87
08/25/2026 18:05 20 23.87
08/25/2026 18:04 1 23.88
08/25/2026 18:04 9 23.88
08/25/2026 18:04 3 23.88
08/25/2026 18:04 192 23.88
08/25/2026 18:02 10 23.89
08/25/2026 18:02 100 23.90
08/25/2026 18:02 100 23.90
08/25/2026 18:00 25 23.91
08/25/2026 17:58 23 23.91
08/25/2026 17:58 40 23.91
08/25/2026 17:57 41 23.895
08/25/2026 17:55 2 23.88
08/25/2026 17:55 2 23.88
08/25/2026 17:55 2 23.88
08/25/2026 17:54 100 23.88
08/25/2026 17:54 2 23.88
08/25/2026 17:53 100 23.89
08/25/2026 17:53 2 23.88
08/25/2026 17:52 2 23.88
08/25/2026 17:52 100 23.89
08/25/2026 17:52 10 23.89
08/25/2026 17:52 1 23.90
08/25/2026 17:52 60 23.90
08/25/2026 17:52 18 23.90
08/25/2026 17:51 2 23.90
08/25/2026 17:50 80 23.91
08/25/2026 17:42 1 23.94
08/25/2026 17:41 25 23.94
08/25/2026 17:41 25 23.94
08/25/2026 17:41 25 23.94
08/25/2026 17:41 25 23.94
08/25/2026 17:40 25 23.93
08/25/2026 17:35 100 23.92
08/25/2026 17:35 13 23.92
08/25/2026 17:35 77 23.92
08/25/2026 17:35 1 23.91
08/25/2026 17:32 48 23.91
08/25/2026 17:32 2 23.91
08/25/2026 17:32 20 23.91
08/25/2026 17:32 2 23.91
08/25/2026 17:31 20 23.92
08/25/2026 17:31 100 23.92
08/25/2026 17:30 50 23.94
08/25/2026 17:30 100 23.94
08/25/2026 17:30 50 23.92
08/25/2026 17:30 50 23.92
08/25/2026 17:30 2 23.92
08/25/2026 17:30 14 23.92
08/25/2026 17:30 4 23.92
08/25/2026 17:30 4 23.92
08/25/2026 17:30 10 23.92
08/25/2026 17:30 5 23.92
08/25/2026 17:30 3 23.92
08/25/2026 17:30 5 23.92
08/25/2026 17:30 2 23.92
08/25/2026 17:30 37 23.92
08/25/2026 17:30 100 23.92
08/25/2026 17:30 10 23.92
08/25/2026 17:30 2 23.92
08/25/2026 17:30 2 23.92
08/25/2026 17:30 100 23.91
08/25/2026 17:30 10 23.91
08/25/2026 17:30 10 23.91
08/25/2026 17:30 100 23.91
08/25/2026 17:30 2 23.90
08/25/2026 17:30 10 23.90
08/25/2026 17:30 10 23.90
08/25/2026 17:30 5 23.91
08/25/2026 17:29 60 23.91
08/25/2026 17:29 40 23.91
08/25/2026 17:29 100 23.91
08/25/2026 17:29 100 23.91
08/25/2026 17:29 100 23.91
08/25/2026 17:29 100 23.91
08/25/2026 17:29 100 23.91
08/25/2026 17:29 50 23.91
08/25/2026 17:25 10 23.925
08/25/2026 17:23 25 23.93
08/25/2026 17:22 2 23.94
08/25/2026 17:20 14 23.92
08/25/2026 17:18 2 23.93
08/25/2026 17:18 28 23.93
08/25/2026 17:18 4 23.93
08/25/2026 17:17 1 23.94
08/25/2026 17:17 3 23.955
08/25/2026 17:16 2 23.94
08/25/2026 17:16 2 23.94
08/25/2026 17:16 9 23.93
08/25/2026 17:16 28 23.93
08/25/2026 17:16 50 23.93
08/25/2026 17:16 13 23.93
08/25/2026 17:16 15 23.93
08/25/2026 17:16 28 23.93
08/25/2026 17:14 3 23.92
08/25/2026 17:14 2 23.92
08/25/2026 17:14 100 23.90
08/25/2026 17:14 100 23.90
08/25/2026 17:14 100 23.90
08/25/2026 17:14 10 23.90
08/25/2026 17:14 63 23.90
08/25/2026 17:14 37 23.90
08/25/2026 17:14 10 23.89
08/25/2026 17:14 8 23.89
08/25/2026 17:14 1 23.89
08/25/2026 17:12 100 23.875
08/25/2026 17:07 20 23.87
08/25/2026 17:05 10 23.86
08/25/2026 17:05 29 23.86
08/25/2026 17:05 80 23.84
08/25/2026 17:05 19 23.84
08/25/2026 17:05 1 23.84
08/25/2026 17:04 3 23.86
08/25/2026 17:04 14 23.86
08/25/2026 17:04 30 23.86
08/25/2026 17:03 78 23.87
08/25/2026 17:03 22 23.87
08/25/2026 17:03 100 23.87
08/25/2026 17:00 15 23.90
08/25/2026 16:59 20 23.89
08/25/2026 16:59 12 23.89
08/25/2026 16:59 100 23.89
08/25/2026 16:59 9 23.89
08/25/2026 16:59 5 23.87
08/25/2026 16:58 3 23.86
08/25/2026 16:58 100 23.875
08/25/2026 16:57 1 23.89
08/25/2026 16:56 3 23.87
08/25/2026 16:55 3 23.86
08/25/2026 16:55 2 23.86
08/25/2026 16:55 5 23.86
08/25/2026 16:55 3 23.86
08/25/2026 16:54 13 23.85
08/25/2026 16:54 2 23.85
08/25/2026 16:54 7 23.85
08/25/2026 16:54 1 23.85
08/25/2026 16:48 9 23.84
08/25/2026 16:47 90 23.84
08/25/2026 16:47 20 23.84
08/25/2026 16:47 17 23.83
08/25/2026 16:47 100 23.83
08/25/2026 16:47 10 23.815
08/25/2026 16:47 27 23.83
08/25/2026 16:44 1 23.84
08/25/2026 16:44 1 23.83
08/25/2026 16:42 6 23.87
08/25/2026 16:41 25 23.855
08/25/2026 16:38 100 23.88
08/25/2026 16:38 100 23.88
08/25/2026 16:38 100 23.88
08/25/2026 16:38 29 23.88
08/25/2026 16:37 4 23.88
08/25/2026 16:37 100 23.90
08/25/2026 16:36 11 23.90
08/25/2026 16:35 4 23.87
08/25/2026 16:35 100 23.87
08/25/2026 16:35 15 23.87
08/25/2026 16:35 12 23.87
08/25/2026 16:35 2 23.87
08/25/2026 16:35 2 23.87
08/25/2026 16:35 15 23.87
08/25/2026 16:35 2 23.86
08/25/2026 16:35 29 23.86
08/25/2026 16:35 100 23.85
08/25/2026 16:35 28 23.85
08/25/2026 16:34 25 23.835
08/25/2026 16:34 25 23.835
08/25/2026 16:34 25 23.835
08/25/2026 16:34 25 23.835
08/25/2026 16:34 28 23.84
08/25/2026 16:34 100 23.84
08/25/2026 16:33 25 23.855
08/25/2026 16:33 25 23.855
08/25/2026 16:33 25 23.855
08/25/2026 16:33 25 23.855
08/25/2026 16:30 30 23.81
08/25/2026 16:30 26 23.84
08/25/2026 16:30 100 23.85
08/25/2026 16:30 75 23.85
08/25/2026 16:30 25 23.85
08/25/2026 16:26 6 23.88
08/25/2026 16:26 103 23.87
08/25/2026 16:26 20 23.87
08/25/2026 16:26 3 23.87
08/25/2026 16:26 100 23.87
08/25/2026 16:25 7 23.86
08/25/2026 16:25 100 23.86
08/25/2026 16:25 100 23.86
08/25/2026 16:24 1 23.90
08/25/2026 16:24 5 23.90
08/25/2026 16:22 25 23.88
08/25/2026 16:19 5 23.87
08/25/2026 16:19 2 23.88
08/25/2026 16:19 2 23.88
08/25/2026 16:19 21 23.88
08/25/2026 16:19 2 23.88
08/25/2026 16:19 31 23.88
08/25/2026 16:19 100 23.89
08/25/2026 16:16 12 23.92
08/25/2026 16:16 99 23.91
08/25/2026 16:16 1 23.91
08/25/2026 16:16 2 23.90
08/25/2026 16:15 3 23.87
08/25/2026 16:15 25 23.86
08/25/2026 16:15 1 23.86
08/25/2026 16:14 4 23.85
08/25/2026 16:14 1 23.85
08/25/2026 16:14 17 23.85
08/25/2026 16:08 31 23.84
08/25/2026 16:08 13 23.84
08/25/2026 16:08 69 23.84
08/25/2026 16:08 25 23.80
08/25/2026 16:08 25 23.80
08/25/2026 16:08 25 23.80
08/25/2026 16:08 25 23.80
08/25/2026 16:08 28 23.805
08/25/2026 16:08 100 23.82
08/25/2026 16:06 25 23.83
08/25/2026 16:06 25 23.83
08/25/2026 16:05 28 23.83
08/25/2026 16:05 27 23.85
08/25/2026 16:05 71 23.85
08/25/2026 16:05 25 23.875
08/25/2026 16:05 25 23.875
08/25/2026 16:04 2 23.85
08/25/2026 16:04 26 23.87
08/25/2026 16:04 26 23.87
08/25/2026 16:04 20 23.87
08/25/2026 16:02 1 23.87
08/25/2026 16:01 15 23.95
08/25/2026 15:58 58 23.92
08/25/2026 15:57 4 23.92
08/25/2026 15:50 192 23.87
08/25/2026 15:50 3 23.86
08/25/2026 15:50 27 23.86
08/25/2026 15:50 52 23.85
08/25/2026 15:50 3 23.85
08/25/2026 15:49 25 23.81
08/25/2026 15:49 25 23.81
08/25/2026 15:49 25 23.81
08/25/2026 15:49 25 23.81
08/25/2026 15:49 100 23.84
08/25/2026 15:48 100 23.785
08/25/2026 15:48 10 23.80
08/25/2026 15:48 25 23.80
08/25/2026 15:48 7 23.79
08/25/2026 15:48 12 23.79
08/25/2026 15:48 9 23.79
08/25/2026 15:48 100 23.77
08/25/2026 15:47 2 23.75
08/25/2026 15:46 58 23.80
08/25/2026 15:45 100 23.81
08/25/2026 15:45 71 23.81
08/25/2026 15:45 29 23.81
08/25/2026 15:45 41 23.82
08/25/2026 15:44 1 23.83
08/25/2026 15:41 75 23.91
08/25/2026 15:41 43 23.92
08/25/2026 15:41 100 23.92
08/25/2026 15:41 5 23.92
08/25/2026 15:41 12 23.92
08/25/2026 15:41 2 23.92
08/25/2026 15:41 4 23.92
08/25/2026 15:41 77 23.92
08/25/2026 15:41 23 23.92
08/25/2026 15:41 100 23.91
08/25/2026 15:41 100 23.90
08/25/2026 15:40 25 23.88
08/25/2026 15:37 4 23.88
08/25/2026 15:32 25 23.90
08/25/2026 15:32 25 23.90
08/25/2026 15:30 1667 24.08
08/25/2026 15:30 1667 24.08