Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:47:22
|
Geld
26.08.2026 -
15:55:29
|
Geld Volumen |
Brief
26.08.2026 -
15:55:29
|
Brief Volumen |
|---|---|---|---|---|
|
24.06
+0.10
(
+0.42% )
|
24.03
|
300 |
24.07
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:54 | 16 | 24.05 |
| 08/26/2026 15:54 | 84 | 24.05 |
| 08/26/2026 15:53 | 3 | 24.03 |
| 08/26/2026 15:47 | 5 | 24.02 |
| 08/26/2026 15:47 | 4 | 24.02 |
| 08/26/2026 15:47 | 1 | 24.02 |
| 08/26/2026 15:47 | 10 | 24.03 |
| 08/26/2026 15:47 | 10 | 24.03 |
| 08/26/2026 15:47 | 10 | 24.03 |
| 08/26/2026 15:47 | 5 | 24.05 |
| 08/26/2026 15:47 | 100 | 24.06 |
| 08/26/2026 15:47 | 40 | 24.06 |
| 08/26/2026 15:47 | 5 | 24.09 |
| 08/26/2026 15:47 | 5 | 24.10 |
| 08/26/2026 15:47 | 35 | 24.10 |
| 08/26/2026 15:47 | 1 | 24.11 |
| 08/26/2026 15:47 | 25 | 24.11 |
| 08/26/2026 15:47 | 85 | 24.14 |
| 08/26/2026 15:43 | 38 | 24.11 |
| 08/26/2026 15:42 | 100 | 24.105 |
| 08/26/2026 15:40 | 38 | 24.095 |
| 08/26/2026 15:40 | 38 | 24.095 |
| 08/26/2026 15:40 | 54 | 24.08 |
| 08/26/2026 15:40 | 7 | 24.08 |
| 08/26/2026 15:40 | 39 | 24.08 |
| 08/26/2026 15:40 | 61 | 24.08 |
| 08/26/2026 15:40 | 100 | 24.07 |
| 08/26/2026 15:39 | 150 | 24.07 |
| 08/26/2026 15:39 | 100 | 24.07 |
| 08/26/2026 15:38 | 1 | 24.05 |
| 08/26/2026 15:37 | 38 | 24.01 |
| 08/26/2026 15:37 | 38 | 24.01 |
| 08/26/2026 15:36 | 7 | 24.03 |
| 08/26/2026 15:36 | 7 | 24.02 |
| 08/26/2026 15:35 | 30 | 23.98 |
| 08/26/2026 15:35 | 100 | 23.98 |
| 08/26/2026 15:34 | 7 | 23.94 |
| 08/26/2026 15:33 | 25 | 23.945 |
| 08/26/2026 15:31 | 33 | 23.97 |
| 08/26/2026 15:30 | 1213 | 24.00 |
| 08/26/2026 15:30 | 1213 | 24.00 |