Hoher Abstand zu verzögertem Kurs
|
Official
27.10.2026
-
01:04:00
|
Geld
26.10.2026 -
21:00:00
|
Geld Volumen |
Brief
26.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.77
+0.01
(
+0.04% )
|
25.77
|
7'700 |
25.79
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 21:00 | 141411 | 25.77 |
| 10/26/2026 20:59 | 93 | 25.77 |
| 10/26/2026 20:59 | 900 | 25.77 |
| 10/26/2026 20:59 | 100 | 25.77 |
| 10/26/2026 20:59 | 100 | 25.77 |
| 10/26/2026 20:59 | 300 | 25.77 |
| 10/26/2026 20:59 | 300 | 25.78 |
| 10/26/2026 20:59 | 100 | 25.78 |
| 10/26/2026 20:59 | 166 | 25.78 |
| 10/26/2026 20:59 | 121 | 25.78 |
| 10/26/2026 20:59 | 79 | 25.78 |
| 10/26/2026 20:59 | 100 | 25.78 |
| 10/26/2026 20:59 | 89 | 25.78 |
| 10/26/2026 20:59 | 162 | 25.78 |
| 10/26/2026 20:59 | 278 | 25.78 |
| 10/26/2026 20:59 | 98 | 25.79 |
| 10/26/2026 20:59 | 2 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.79 |
| 10/26/2026 20:59 | 200 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.79 |
| 10/26/2026 20:59 | 18 | 25.79 |
| 10/26/2026 20:59 | 160 | 25.78 |
| 10/26/2026 20:59 | 96 | 25.78 |
| 10/26/2026 20:59 | 104 | 25.78 |
| 10/26/2026 20:59 | 100 | 25.79 |
| 10/26/2026 20:59 | 16 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.79 |
| 10/26/2026 20:59 | 94 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.80 |
| 10/26/2026 20:59 | 100 | 25.80 |
| 10/26/2026 20:59 | 2 | 25.80 |
| 10/26/2026 20:59 | 100 | 25.80 |
| 10/26/2026 20:59 | 100 | 25.80 |
| 10/26/2026 20:59 | 35 | 25.80 |
| 10/26/2026 20:59 | 100 | 25.80 |
| 10/26/2026 20:59 | 20 | 25.80 |
| 10/26/2026 20:59 | 71 | 25.795 |
| 10/26/2026 20:59 | 100 | 25.795 |
| 10/26/2026 20:59 | 100 | 25.795 |
| 10/26/2026 20:59 | 100 | 25.795 |
| 10/26/2026 20:59 | 100 | 25.795 |
| 10/26/2026 20:59 | 42 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.795 |
| 10/26/2026 20:59 | 80 | 25.80 |
| 10/26/2026 20:59 | 31 | 25.79 |
| 10/26/2026 20:59 | 69 | 25.79 |
| 10/26/2026 20:59 | 131 | 25.79 |
| 10/26/2026 20:59 | 300 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.795 |
| 10/26/2026 20:59 | 38 | 25.795 |
| 10/26/2026 20:59 | 100 | 25.79 |
| 10/26/2026 20:59 | 1 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.79 |
| 10/26/2026 20:59 | 200 | 25.79 |
| 10/26/2026 20:59 | 100 | 25.78 |
| 10/26/2026 20:59 | 23 | 25.78 |
| 10/26/2026 20:59 | 1 | 25.78 |
| 10/26/2026 20:59 | 100 | 25.775 |
| 10/26/2026 20:59 | 59 | 25.775 |
| 10/26/2026 20:59 | 100 | 25.77 |
| 10/26/2026 20:59 | 100 | 25.77 |
| 10/26/2026 20:59 | 100 | 25.77 |
| 10/26/2026 20:59 | 100 | 25.78 |
| 10/26/2026 20:59 | 100 | 25.78 |
| 10/26/2026 20:59 | 40 | 25.78 |
| 10/26/2026 20:59 | 100 | 25.78 |
| 10/26/2026 20:59 | 139 | 25.78 |
| 10/26/2026 20:59 | 29 | 25.78 |
| 10/26/2026 20:59 | 100 | 25.78 |
| 10/26/2026 20:59 | 6 | 25.78 |
| 10/26/2026 20:59 | 202 | 25.78 |
| 10/26/2026 20:59 | 1 | 25.78 |
| 10/26/2026 20:59 | 3 | 25.78 |
| 10/26/2026 20:59 | 99 | 25.78 |
| 10/26/2026 20:59 | 1 | 25.78 |
| 10/26/2026 20:59 | 17 | 25.78 |
| 10/26/2026 20:59 | 40 | 25.78 |
| 10/26/2026 20:59 | 1 | 25.78 |
| 10/26/2026 20:59 | 2 | 25.78 |
| 10/26/2026 20:59 | 100 | 25.78 |
| 10/26/2026 20:59 | 1 | 25.78 |
| 10/26/2026 20:59 | 100 | 25.78 |
| 10/26/2026 20:59 | 100 | 25.78 |
| 10/26/2026 20:59 | 8 | 25.78 |
| 10/26/2026 20:59 | 100 | 25.78 |
| 10/26/2026 20:59 | 31 | 25.78 |
| 10/26/2026 20:59 | 25 | 25.78 |
| 10/26/2026 20:59 | 1 | 25.78 |
| 10/26/2026 20:59 | 4 | 25.78 |
| 10/26/2026 20:59 | 1 | 25.78 |
| 10/26/2026 20:59 | 50 | 25.78 |
| 10/26/2026 20:59 | 2 | 25.78 |
| 10/26/2026 20:59 | 25 | 25.78 |
| 10/26/2026 20:59 | 36 | 25.78 |
| 10/26/2026 20:59 | 34 | 25.78 |
| 10/26/2026 20:59 | 2 | 25.78 |
| 10/26/2026 20:59 | 6 | 25.78 |
| 10/26/2026 20:59 | 52 | 25.77 |
| 10/26/2026 20:59 | 48 | 25.77 |
| 10/26/2026 20:59 | 47 | 25.77 |
| 10/26/2026 20:59 | 52 | 25.77 |
| 10/26/2026 20:59 | 1 | 25.77 |
| 10/26/2026 20:59 | 5 | 25.775 |
| 10/26/2026 20:59 | 29 | 25.78 |
| 10/26/2026 20:59 | 17 | 25.78 |
| 10/26/2026 20:59 | 3 | 25.77 |
| 10/26/2026 20:59 | 50 | 25.77 |
| 10/26/2026 20:59 | 50 | 25.77 |
| 10/26/2026 20:59 | 47 | 25.77 |
| 10/26/2026 20:59 | 100 | 25.77 |
| 10/26/2026 20:59 | 4 | 25.77 |
| 10/26/2026 20:59 | 1 | 25.77 |
| 10/26/2026 20:59 | 100 | 25.775 |
| 10/26/2026 20:59 | 50 | 25.775 |
| 10/26/2026 20:59 | 100 | 25.775 |
| 10/26/2026 20:58 | 12 | 25.775 |
| 10/26/2026 20:58 | 22 | 25.775 |
| 10/26/2026 20:58 | 73 | 25.77 |
| 10/26/2026 20:58 | 144 | 25.77 |
| 10/26/2026 20:58 | 198 | 25.77 |
| 10/26/2026 20:58 | 50 | 25.77 |
| 10/26/2026 20:58 | 200 | 25.77 |
| 10/26/2026 20:58 | 100 | 25.77 |
| 10/26/2026 20:58 | 28 | 25.77 |
| 10/26/2026 20:58 | 100 | 25.77 |
| 10/26/2026 20:58 | 49 | 25.77 |
| 10/26/2026 20:58 | 51 | 25.77 |
| 10/26/2026 20:58 | 100 | 25.77 |
| 10/26/2026 20:58 | 100 | 25.77 |
| 10/26/2026 20:58 | 100 | 25.775 |
| 10/26/2026 20:58 | 1 | 25.78 |
| 10/26/2026 20:58 | 60 | 25.77 |
| 10/26/2026 20:58 | 40 | 25.77 |
| 10/26/2026 20:58 | 22 | 25.77 |
| 10/26/2026 20:58 | 32 | 25.77 |
| 10/26/2026 20:58 | 12 | 25.78 |
| 10/26/2026 20:58 | 18 | 25.78 |
| 10/26/2026 20:58 | 22 | 25.78 |
| 10/26/2026 20:58 | 100 | 25.78 |
| 10/26/2026 20:58 | 100 | 25.77 |
| 10/26/2026 20:58 | 100 | 25.77 |
| 10/26/2026 20:58 | 300 | 25.78 |
| 10/26/2026 20:58 | 2 | 25.78 |
| 10/26/2026 20:58 | 58 | 25.78 |
| 10/26/2026 20:58 | 7 | 25.78 |
| 10/26/2026 20:58 | 30 | 25.78 |
| 10/26/2026 20:58 | 100 | 25.78 |
| 10/26/2026 20:58 | 300 | 25.78 |
| 10/26/2026 20:58 | 100 | 25.78 |
| 10/26/2026 20:58 | 62 | 25.77 |
| 10/26/2026 20:58 | 38 | 25.77 |
| 10/26/2026 20:58 | 100 | 25.77 |
| 10/26/2026 20:58 | 15 | 25.77 |
| 10/26/2026 20:58 | 15 | 25.77 |
| 10/26/2026 20:58 | 1 | 25.77 |
| 10/26/2026 20:58 | 1 | 25.77 |
| 10/26/2026 20:58 | 1 | 25.77 |
| 10/26/2026 20:58 | 1 | 25.77 |
| 10/26/2026 20:58 | 1 | 25.77 |
| 10/26/2026 20:58 | 1 | 25.77 |
| 10/26/2026 20:58 | 20 | 25.78 |
| 10/26/2026 20:58 | 100 | 25.78 |
| 10/26/2026 20:58 | 20 | 25.78 |
| 10/26/2026 20:58 | 100 | 25.78 |
| 10/26/2026 20:58 | 100 | 25.78 |
| 10/26/2026 20:58 | 20 | 25.78 |
| 10/26/2026 20:58 | 6 | 25.78 |
| 10/26/2026 20:58 | 30 | 25.78 |
| 10/26/2026 20:58 | 1 | 25.78 |
| 10/26/2026 20:58 | 36 | 25.775 |
| 10/26/2026 20:58 | 99 | 25.78 |
| 10/26/2026 20:58 | 101 | 25.78 |
| 10/26/2026 20:58 | 3 | 25.78 |
| 10/26/2026 20:58 | 34 | 25.78 |
| 10/26/2026 20:58 | 2 | 25.78 |
| 10/26/2026 20:58 | 28 | 25.78 |
| 10/26/2026 20:58 | 1 | 25.78 |
| 10/26/2026 20:58 | 88 | 25.78 |
| 10/26/2026 20:58 | 100 | 25.78 |
| 10/26/2026 20:58 | 129 | 25.78 |
| 10/26/2026 20:58 | 32 | 25.78 |
| 10/26/2026 20:58 | 1 | 25.78 |
| 10/26/2026 20:58 | 67 | 25.78 |
| 10/26/2026 20:58 | 4 | 25.78 |
| 10/26/2026 20:58 | 7 | 25.79 |
| 10/26/2026 20:58 | 7 | 25.79 |
| 10/26/2026 20:58 | 2 | 25.79 |
| 10/26/2026 20:58 | 5 | 25.79 |
| 10/26/2026 20:58 | 8 | 25.79 |
| 10/26/2026 20:58 | 7 | 25.79 |
| 10/26/2026 20:58 | 7 | 25.79 |
| 10/26/2026 20:58 | 7 | 25.79 |
| 10/26/2026 20:58 | 6 | 25.79 |
| 10/26/2026 20:58 | 6 | 25.79 |
| 10/26/2026 20:58 | 5 | 25.79 |
| 10/26/2026 20:58 | 6 | 25.79 |
| 10/26/2026 20:58 | 6 | 25.79 |
| 10/26/2026 20:58 | 6 | 25.79 |
| 10/26/2026 20:58 | 1 | 25.79 |
| 10/26/2026 20:58 | 5 | 25.79 |
| 10/26/2026 20:58 | 23 | 25.79 |
| 10/26/2026 20:58 | 300 | 25.79 |
| 10/26/2026 20:58 | 6 | 25.79 |
| 10/26/2026 20:58 | 300 | 25.79 |
| 10/26/2026 20:58 | 300 | 25.79 |
| 10/26/2026 20:58 | 2 | 25.79 |
| 10/26/2026 20:58 | 1 | 25.79 |
| 10/26/2026 20:58 | 48 | 25.79 |
| 10/26/2026 20:58 | 1 | 25.79 |
| 10/26/2026 20:58 | 2 | 25.79 |
| 10/26/2026 20:58 | 4 | 25.79 |
| 10/26/2026 20:58 | 68 | 25.79 |
| 10/26/2026 20:58 | 52 | 25.79 |
| 10/26/2026 20:58 | 50 | 25.79 |
| 10/26/2026 20:58 | 300 | 25.79 |
| 10/26/2026 20:58 | 55 | 25.79 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:58 | 126 | 25.785 |
| 10/26/2026 20:58 | 11 | 25.785 |
| 10/26/2026 20:58 | 147 | 25.785 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:58 | 18 | 25.79 |
| 10/26/2026 20:58 | 10 | 25.79 |
| 10/26/2026 20:58 | 435 | 25.79 |
| 10/26/2026 20:58 | 200 | 25.79 |
| 10/26/2026 20:58 | 137 | 25.79 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:58 | 4 | 25.79 |
| 10/26/2026 20:58 | 41 | 25.79 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:58 | 8 | 25.79 |
| 10/26/2026 20:58 | 40 | 25.79 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:58 | 200 | 25.79 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:58 | 51 | 25.79 |
| 10/26/2026 20:58 | 201 | 25.79 |
| 10/26/2026 20:58 | 99 | 25.79 |
| 10/26/2026 20:58 | 1 | 25.79 |
| 10/26/2026 20:58 | 100 | 25.79 |
| 10/26/2026 20:57 | 100 | 25.80 |
| 10/26/2026 20:57 | 100 | 25.80 |
| 10/26/2026 20:57 | 95 | 25.80 |
| 10/26/2026 20:57 | 90 | 25.80 |
| 10/26/2026 20:57 | 5 | 25.80 |
| 10/26/2026 20:57 | 11 | 25.80 |
| 10/26/2026 20:57 | 26 | 25.80 |
| 10/26/2026 20:57 | 100 | 25.80 |
| 10/26/2026 20:57 | 100 | 25.80 |
| 10/26/2026 20:57 | 4 | 25.80 |
| 10/26/2026 20:57 | 39 | 25.80 |
| 10/26/2026 20:57 | 100 | 25.80 |
| 10/26/2026 20:57 | 100 | 25.80 |
| 10/26/2026 20:57 | 100 | 25.80 |
| 10/26/2026 20:57 | 68 | 25.80 |
| 10/26/2026 20:57 | 100 | 25.80 |
| 10/26/2026 20:57 | 35 | 25.79 |
| 10/26/2026 20:57 | 1 | 25.79 |
| 10/26/2026 20:57 | 1 | 25.79 |
| 10/26/2026 20:57 | 30 | 25.79 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 20 | 25.77 |
| 10/26/2026 20:56 | 14 | 25.77 |
| 10/26/2026 20:56 | 100 | 25.77 |
| 10/26/2026 20:56 | 100 | 25.77 |
| 10/26/2026 20:56 | 36 | 25.77 |
| 10/26/2026 20:56 | 70 | 25.77 |
| 10/26/2026 20:56 | 8 | 25.76 |
| 10/26/2026 20:56 | 163 | 25.76 |
| 10/26/2026 20:56 | 2 | 25.76 |
| 10/26/2026 20:56 | 120 | 25.76 |
| 10/26/2026 20:56 | 100 | 25.76 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 68 | 25.78 |
| 10/26/2026 20:56 | 12 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 88 | 25.78 |
| 10/26/2026 20:56 | 12 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 72 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 59 | 25.78 |
| 10/26/2026 20:56 | 28 | 25.78 |
| 10/26/2026 20:56 | 95 | 25.78 |
| 10/26/2026 20:56 | 5 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 22 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 200 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 100 | 25.78 |
| 10/26/2026 20:56 | 300 | 25.79 |
| 10/26/2026 20:55 | 55 | 25.78 |
| 10/26/2026 20:55 | 45 | 25.78 |
| 10/26/2026 20:55 | 100 | 25.78 |
| 10/26/2026 20:55 | 70 | 25.78 |
| 10/26/2026 20:55 | 30 | 25.78 |
| 10/26/2026 20:55 | 40 | 25.78 |
| 10/26/2026 20:55 | 100 | 25.78 |
| 10/26/2026 20:55 | 70 | 25.78 |
| 10/26/2026 20:55 | 1 | 25.78 |
| 10/26/2026 20:55 | 100 | 25.78 |
| 10/26/2026 20:55 | 30 | 25.78 |
| 10/26/2026 20:55 | 240 | 25.77 |
| 10/26/2026 20:55 | 70 | 25.78 |
| 10/26/2026 20:55 | 34 | 25.78 |
| 10/26/2026 20:55 | 100 | 25.78 |
| 10/26/2026 20:55 | 30 | 25.78 |
| 10/26/2026 20:55 | 100 | 25.77 |
| 10/26/2026 20:55 | 100 | 25.77 |
| 10/26/2026 20:53 | 70 | 25.78 |
| 10/26/2026 20:53 | 22 | 25.77 |
| 10/26/2026 20:52 | 100 | 25.76 |
| 10/26/2026 20:52 | 100 | 25.76 |
| 10/26/2026 20:52 | 193 | 25.76 |
| 10/26/2026 20:52 | 5 | 25.76 |
| 10/26/2026 20:52 | 67 | 25.76 |
| 10/26/2026 20:52 | 2 | 25.76 |
| 10/26/2026 20:52 | 45 | 25.76 |
| 10/26/2026 20:52 | 14 | 25.76 |
| 10/26/2026 20:50 | 1 | 25.75 |
| 10/26/2026 20:50 | 87 | 25.75 |
| 10/26/2026 20:50 | 100 | 25.75 |
| 10/26/2026 20:50 | 40 | 25.75 |
| 10/26/2026 20:50 | 5 | 25.75 |
| 10/26/2026 20:50 | 72 | 25.75 |
| 10/26/2026 20:50 | 60 | 25.75 |
| 10/26/2026 20:50 | 100 | 25.75 |
| 10/26/2026 20:50 | 100 | 25.75 |
| 10/26/2026 20:50 | 100 | 25.75 |
| 10/26/2026 20:50 | 1 | 25.73 |
| 10/26/2026 20:50 | 36 | 25.74 |
| 10/26/2026 20:50 | 32 | 25.74 |
| 10/26/2026 20:50 | 2 | 25.74 |
| 10/26/2026 20:50 | 34 | 25.74 |
| 10/26/2026 20:50 | 7 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 1 | 25.75 |
| 10/26/2026 20:49 | 35 | 25.75 |
| 10/26/2026 20:49 | 7 | 25.75 |
| 10/26/2026 20:48 | 85 | 25.75 |
| 10/26/2026 20:48 | 6 | 25.75 |
| 10/26/2026 20:48 | 2 | 25.75 |
| 10/26/2026 20:48 | 5 | 25.745 |
| 10/26/2026 20:48 | 77 | 25.76 |
| 10/26/2026 20:48 | 99 | 25.76 |
| 10/26/2026 20:48 | 42 | 25.76 |
| 10/26/2026 20:47 | 6 | 25.77 |
| 10/26/2026 20:47 | 61 | 25.76 |
| 10/26/2026 20:47 | 97 | 25.76 |
| 10/26/2026 20:47 | 97 | 25.77 |
| 10/26/2026 20:46 | 100 | 25.76 |
| 10/26/2026 20:46 | 100 | 25.76 |
| 10/26/2026 20:46 | 100 | 25.76 |
| 10/26/2026 20:46 | 200 | 25.77 |
| 10/26/2026 20:46 | 68 | 25.77 |
| 10/26/2026 20:46 | 100 | 25.77 |
| 10/26/2026 20:46 | 56 | 25.77 |
| 10/26/2026 20:46 | 44 | 25.77 |
| 10/26/2026 20:45 | 86 | 25.75 |
| 10/26/2026 20:45 | 10 | 25.76 |
| 10/26/2026 20:44 | 25 | 25.76 |
| 10/26/2026 20:44 | 3 | 25.76 |
| 10/26/2026 20:44 | 100 | 25.76 |
| 10/26/2026 20:44 | 110 | 25.76 |
| 10/26/2026 20:44 | 100 | 25.76 |
| 10/26/2026 20:44 | 200 | 25.75 |
| 10/26/2026 20:42 | 100 | 25.745 |
| 10/26/2026 20:41 | 59 | 25.74 |
| 10/26/2026 20:41 | 33 | 25.74 |
| 10/26/2026 20:41 | 70 | 25.74 |
| 10/26/2026 20:41 | 8 | 25.74 |
| 10/26/2026 20:41 | 77 | 25.74 |
| 10/26/2026 20:41 | 15 | 25.74 |
| 10/26/2026 20:41 | 15 | 25.74 |
| 10/26/2026 20:41 | 85 | 25.74 |
| 10/26/2026 20:41 | 99 | 25.735 |
| 10/26/2026 20:40 | 100 | 25.75 |
| 10/26/2026 20:40 | 100 | 25.75 |
| 10/26/2026 20:39 | 21 | 25.75 |
| 10/26/2026 20:39 | 38 | 25.76 |
| 10/26/2026 20:39 | 38 | 25.76 |
| 10/26/2026 20:38 | 5 | 25.76 |
| 10/26/2026 20:38 | 100 | 25.76 |
| 10/26/2026 20:38 | 86 | 25.76 |
| 10/26/2026 20:38 | 74 | 25.76 |
| 10/26/2026 20:38 | 5 | 25.76 |
| 10/26/2026 20:38 | 100 | 25.76 |
| 10/26/2026 20:38 | 15 | 25.75 |
| 10/26/2026 20:37 | 38 | 25.76 |
| 10/26/2026 20:37 | 115 | 25.765 |
| 10/26/2026 20:37 | 23 | 25.78 |
| 10/26/2026 20:37 | 77 | 25.78 |
| 10/26/2026 20:37 | 16 | 25.78 |
| 10/26/2026 20:37 | 7 | 25.78 |
| 10/26/2026 20:36 | 73 | 25.79 |
| 10/26/2026 20:36 | 27 | 25.79 |
| 10/26/2026 20:34 | 15 | 25.815 |
| 10/26/2026 20:34 | 100 | 25.83 |
| 10/26/2026 20:33 | 1 | 25.84 |
| 10/26/2026 20:33 | 100 | 25.84 |
| 10/26/2026 20:33 | 100 | 25.84 |
| 10/26/2026 20:33 | 100 | 25.85 |
| 10/26/2026 20:33 | 34 | 25.86 |
| 10/26/2026 20:33 | 5 | 25.86 |
| 10/26/2026 20:33 | 145 | 25.86 |
| 10/26/2026 20:33 | 1 | 25.86 |
| 10/26/2026 20:33 | 100 | 25.86 |
| 10/26/2026 20:33 | 200 | 25.85 |
| 10/26/2026 20:33 | 300 | 25.85 |
| 10/26/2026 20:33 | 100 | 25.84 |
| 10/26/2026 20:31 | 200 | 25.84 |
| 10/26/2026 20:30 | 43 | 25.85 |
| 10/26/2026 20:30 | 1 | 25.85 |
| 10/26/2026 20:30 | 78 | 25.84 |
| 10/26/2026 20:30 | 172 | 25.84 |
| 10/26/2026 20:30 | 173 | 25.84 |
| 10/26/2026 20:30 | 232 | 25.84 |
| 10/26/2026 20:30 | 23 | 25.84 |
| 10/26/2026 20:30 | 11 | 25.84 |
| 10/26/2026 20:30 | 36 | 25.85 |
| 10/26/2026 20:29 | 61 | 25.85 |
| 10/26/2026 20:29 | 100 | 25.85 |
| 10/26/2026 20:29 | 600 | 25.85 |
| 10/26/2026 20:29 | 100 | 25.85 |
| 10/26/2026 20:29 | 200 | 25.86 |
| 10/26/2026 20:29 | 25 | 25.87 |
| 10/26/2026 20:29 | 100 | 25.87 |
| 10/26/2026 20:28 | 300 | 25.875 |
| 10/26/2026 20:27 | 200 | 25.87 |
| 10/26/2026 20:27 | 100 | 25.87 |
| 10/26/2026 20:27 | 3 | 25.87 |
| 10/26/2026 20:27 | 29 | 25.87 |
| 10/26/2026 20:27 | 100 | 25.87 |
| 10/26/2026 20:27 | 120 | 25.87 |
| 10/26/2026 20:27 | 196 | 25.87 |
| 10/26/2026 20:27 | 20 | 25.87 |
| 10/26/2026 20:25 | 100 | 25.86 |
| 10/26/2026 20:23 | 50 | 25.84 |
| 10/26/2026 20:23 | 100 | 25.85 |
| 10/26/2026 20:23 | 552 | 25.85 |
| 10/26/2026 20:23 | 48 | 25.85 |
| 10/26/2026 20:23 | 200 | 25.85 |
| 10/26/2026 20:23 | 100 | 25.85 |
| 10/26/2026 20:23 | 600 | 25.85 |
| 10/26/2026 20:23 | 9 | 25.85 |
| 10/26/2026 20:23 | 100 | 25.85 |
| 10/26/2026 20:23 | 191 | 25.85 |
| 10/26/2026 20:21 | 100 | 25.865 |
| 10/26/2026 20:20 | 7 | 25.85 |
| 10/26/2026 20:20 | 9 | 25.85 |
| 10/26/2026 20:20 | 3 | 25.86 |
| 10/26/2026 20:20 | 300 | 25.86 |
| 10/26/2026 20:20 | 100 | 25.86 |
| 10/26/2026 20:20 | 69 | 25.86 |
| 10/26/2026 20:20 | 100 | 25.86 |
| 10/26/2026 20:20 | 100 | 25.86 |
| 10/26/2026 20:18 | 97 | 25.84 |
| 10/26/2026 20:18 | 7 | 25.85 |
| 10/26/2026 20:18 | 38 | 25.85 |
| 10/26/2026 20:18 | 38 | 25.85 |
| 10/26/2026 20:16 | 100 | 25.85 |
| 10/26/2026 20:16 | 2 | 25.84 |
| 10/26/2026 20:15 | 72 | 25.84 |
| 10/26/2026 20:15 | 16 | 25.84 |
| 10/26/2026 20:15 | 84 | 25.84 |
| 10/26/2026 20:15 | 65 | 25.84 |
| 10/26/2026 20:15 | 35 | 25.84 |
| 10/26/2026 20:15 | 200 | 25.83 |
| 10/26/2026 20:15 | 55 | 25.82 |
| 10/26/2026 20:15 | 116 | 25.82 |
| 10/26/2026 20:15 | 27 | 25.83 |
| 10/26/2026 20:15 | 59 | 25.83 |
| 10/26/2026 20:15 | 14 | 25.83 |
| 10/26/2026 20:15 | 36 | 25.84 |
| 10/26/2026 20:15 | 400 | 25.85 |
| 10/26/2026 20:15 | 600 | 25.85 |
| 10/26/2026 20:15 | 600 | 25.85 |
| 10/26/2026 20:15 | 100 | 25.86 |
| 10/26/2026 20:15 | 38 | 25.86 |
| 10/26/2026 20:15 | 1 | 25.86 |
| 10/26/2026 20:15 | 100 | 25.87 |
| 10/26/2026 20:15 | 6 | 25.87 |
| 10/26/2026 20:15 | 1 | 25.87 |
| 10/26/2026 20:15 | 1 | 25.87 |
| 10/26/2026 20:15 | 224 | 25.865 |
| 10/26/2026 20:14 | 200 | 25.86 |
| 10/26/2026 20:14 | 200 | 25.86 |
| 10/26/2026 20:14 | 1 | 25.86 |
| 10/26/2026 20:14 | 100 | 25.86 |
| 10/26/2026 20:14 | 40 | 25.86 |
| 10/26/2026 20:12 | 109 | 25.88 |
| 10/26/2026 20:12 | 100 | 25.875 |
| 10/26/2026 20:12 | 300 | 25.875 |
| 10/26/2026 20:09 | 1 | 25.88 |
| 10/26/2026 20:09 | 30 | 25.88 |
| 10/26/2026 20:09 | 3 | 25.88 |
| 10/26/2026 20:09 | 100 | 25.88 |
| 10/26/2026 20:09 | 100 | 25.88 |
| 10/26/2026 20:09 | 100 | 25.88 |
| 10/26/2026 20:09 | 14 | 25.88 |
| 10/26/2026 20:09 | 19 | 25.87 |
| 10/26/2026 20:09 | 295 | 25.87 |
| 10/26/2026 20:09 | 5 | 25.87 |
| 10/26/2026 20:09 | 100 | 25.865 |
| 10/26/2026 20:09 | 5 | 25.87 |
| 10/26/2026 20:06 | 5 | 25.87 |
| 10/26/2026 20:06 | 5 | 25.87 |
| 10/26/2026 20:05 | 72 | 25.87 |
| 10/26/2026 20:05 | 22 | 25.87 |
| 10/26/2026 20:05 | 6 | 25.87 |
| 10/26/2026 20:05 | 4 | 25.87 |
| 10/26/2026 20:05 | 100 | 25.87 |
| 10/26/2026 20:05 | 48 | 25.87 |
| 10/26/2026 20:05 | 24 | 25.87 |
| 10/26/2026 20:04 | 18 | 25.87 |
| 10/26/2026 20:03 | 100 | 25.88 |
| 10/26/2026 20:03 | 100 | 25.88 |
| 10/26/2026 20:03 | 100 | 25.88 |
| 10/26/2026 20:01 | 245 | 25.90 |
| 10/26/2026 20:01 | 145 | 25.90 |
| 10/26/2026 20:01 | 100 | 25.90 |
| 10/26/2026 20:00 | 9 | 25.89 |
| 10/26/2026 19:59 | 7 | 25.88 |
| 10/26/2026 19:59 | 93 | 25.88 |
| 10/26/2026 19:58 | 7 | 25.88 |
| 10/26/2026 19:56 | 30 | 25.895 |
| 10/26/2026 19:55 | 93 | 25.895 |
| 10/26/2026 19:54 | 100 | 25.90 |
| 10/26/2026 19:53 | 95 | 25.90 |
| 10/26/2026 19:53 | 5 | 25.90 |
| 10/26/2026 19:51 | 97 | 25.88 |
| 10/26/2026 19:51 | 2 | 25.88 |
| 10/26/2026 19:51 | 1 | 25.88 |
| 10/26/2026 19:50 | 100 | 25.89 |
| 10/26/2026 19:46 | 2 | 25.89 |
| 10/26/2026 19:44 | 100 | 25.88 |
| 10/26/2026 19:44 | 100 | 25.88 |
| 10/26/2026 19:44 | 30 | 25.88 |
| 10/26/2026 19:44 | 6 | 25.88 |
| 10/26/2026 19:44 | 20 | 25.89 |
| 10/26/2026 19:44 | 35 | 25.90 |
| 10/26/2026 19:44 | 100 | 25.90 |
| 10/26/2026 19:44 | 100 | 25.90 |
| 10/26/2026 19:44 | 100 | 25.90 |
| 10/26/2026 19:44 | 100 | 25.90 |
| 10/26/2026 19:44 | 100 | 25.89 |
| 10/26/2026 19:44 | 84 | 25.88 |
| 10/26/2026 19:44 | 20 | 25.88 |
| 10/26/2026 19:43 | 100 | 25.89 |
| 10/26/2026 19:43 | 4 | 25.89 |
| 10/26/2026 19:43 | 1 | 25.89 |
| 10/26/2026 19:43 | 40 | 25.89 |
| 10/26/2026 19:43 | 100 | 25.89 |
| 10/26/2026 19:43 | 9 | 25.89 |
| 10/26/2026 19:42 | 13 | 25.87 |
| 10/26/2026 19:42 | 100 | 25.87 |
| 10/26/2026 19:40 | 38 | 25.88 |
| 10/26/2026 19:40 | 6 | 25.88 |
| 10/26/2026 19:40 | 1 | 25.88 |
| 10/26/2026 19:40 | 10 | 25.88 |
| 10/26/2026 19:40 | 100 | 25.88 |
| 10/26/2026 19:34 | 100 | 25.89 |
| 10/26/2026 19:34 | 39 | 25.89 |
| 10/26/2026 19:34 | 18 | 25.88 |
| 10/26/2026 19:34 | 39 | 25.89 |
| 10/26/2026 19:34 | 1 | 25.90 |
| 10/26/2026 19:34 | 10 | 25.90 |
| 10/26/2026 19:34 | 100 | 25.915 |
| 10/26/2026 19:32 | 1 | 25.91 |
| 10/26/2026 19:32 | 6 | 25.91 |
| 10/26/2026 19:32 | 100 | 25.91 |
| 10/26/2026 19:31 | 100 | 25.92 |
| 10/26/2026 19:30 | 12 | 25.935 |
| 10/26/2026 19:29 | 100 | 25.935 |
| 10/26/2026 19:29 | 100 | 25.93 |
| 10/26/2026 19:29 | 100 | 25.93 |
| 10/26/2026 19:29 | 100 | 25.93 |
| 10/26/2026 19:29 | 100 | 25.93 |
| 10/26/2026 19:29 | 100 | 25.93 |
| 10/26/2026 19:29 | 5 | 25.93 |
| 10/26/2026 19:29 | 100 | 25.93 |
| 10/26/2026 19:27 | 98 | 25.92 |
| 10/26/2026 19:27 | 1 | 25.92 |
| 10/26/2026 19:27 | 1 | 25.92 |
| 10/26/2026 19:27 | 99 | 25.92 |
| 10/26/2026 19:27 | 1 | 25.92 |
| 10/26/2026 19:27 | 100 | 25.92 |
| 10/26/2026 19:27 | 100 | 25.92 |
| 10/26/2026 19:27 | 100 | 25.92 |
| 10/26/2026 19:27 | 1 | 25.92 |
| 10/26/2026 19:27 | 1 | 25.92 |
| 10/26/2026 19:27 | 5 | 25.92 |
| 10/26/2026 19:27 | 5 | 25.92 |
| 10/26/2026 19:27 | 100 | 25.92 |
| 10/26/2026 19:27 | 1 | 25.91 |
| 10/26/2026 19:25 | 100 | 25.89 |
| 10/26/2026 19:25 | 200 | 25.89 |
| 10/26/2026 19:20 | 58 | 25.905 |
| 10/26/2026 19:20 | 1 | 25.91 |
| 10/26/2026 19:20 | 4 | 25.91 |
| 10/26/2026 19:20 | 11 | 25.91 |
| 10/26/2026 19:20 | 100 | 25.91 |
| 10/26/2026 19:18 | 100 | 25.895 |
| 10/26/2026 19:09 | 28 | 25.88 |
| 10/26/2026 19:09 | 5 | 25.88 |
| 10/26/2026 19:08 | 33 | 25.89 |
| 10/26/2026 19:06 | 16 | 25.91 |
| 10/26/2026 19:06 | 11 | 25.91 |
| 10/26/2026 19:05 | 10 | 25.89 |
| 10/26/2026 19:04 | 60 | 25.90 |
| 10/26/2026 19:04 | 53 | 25.90 |
| 10/26/2026 19:04 | 47 | 25.90 |
| 10/26/2026 19:04 | 53 | 25.90 |
| 10/26/2026 19:04 | 47 | 25.90 |
| 10/26/2026 19:04 | 100 | 25.90 |
| 10/26/2026 19:04 | 100 | 25.90 |
| 10/26/2026 19:04 | 100 | 25.90 |
| 10/26/2026 19:04 | 100 | 25.90 |
| 10/26/2026 19:02 | 76 | 25.88 |
| 10/26/2026 19:01 | 1 | 25.88 |
| 10/26/2026 19:01 | 100 | 25.88 |
| 10/26/2026 18:59 | 1 | 25.87 |
| 10/26/2026 18:59 | 3 | 25.87 |
| 10/26/2026 18:58 | 117 | 25.87 |
| 10/26/2026 18:58 | 83 | 25.87 |
| 10/26/2026 18:58 | 20 | 25.87 |
| 10/26/2026 18:58 | 63 | 25.87 |
| 10/26/2026 18:58 | 37 | 25.87 |
| 10/26/2026 18:58 | 100 | 25.87 |
| 10/26/2026 18:52 | 100 | 25.88 |
| 10/26/2026 18:52 | 100 | 25.88 |
| 10/26/2026 18:52 | 91 | 25.89 |
| 10/26/2026 18:51 | 11 | 25.89 |
| 10/26/2026 18:51 | 100 | 25.88 |
| 10/26/2026 18:51 | 1 | 25.88 |
| 10/26/2026 18:51 | 99 | 25.88 |
| 10/26/2026 18:51 | 200 | 25.88 |
| 10/26/2026 18:51 | 100 | 25.88 |
| 10/26/2026 18:51 | 100 | 25.88 |
| 10/26/2026 18:51 | 1 | 25.88 |
| 10/26/2026 18:51 | 1 | 25.88 |
| 10/26/2026 18:51 | 1 | 25.88 |
| 10/26/2026 18:51 | 100 | 25.87 |
| 10/26/2026 18:51 | 100 | 25.87 |
| 10/26/2026 18:49 | 100 | 25.85 |
| 10/26/2026 18:49 | 100 | 25.85 |
| 10/26/2026 18:49 | 100 | 25.85 |
| 10/26/2026 18:49 | 83 | 25.85 |
| 10/26/2026 18:49 | 92 | 25.85 |
| 10/26/2026 18:49 | 425 | 25.85 |
| 10/26/2026 18:49 | 600 | 25.85 |
| 10/26/2026 18:49 | 325 | 25.85 |
| 10/26/2026 18:49 | 100 | 25.85 |
| 10/26/2026 18:49 | 275 | 25.85 |
| 10/26/2026 18:49 | 44 | 25.85 |
| 10/26/2026 18:49 | 100 | 25.84 |
| 10/26/2026 18:49 | 1 | 25.84 |
| 10/26/2026 18:49 | 1 | 25.84 |
| 10/26/2026 18:49 | 232 | 25.85 |
| 10/26/2026 18:49 | 168 | 25.85 |
| 10/26/2026 18:49 | 202 | 25.85 |
| 10/26/2026 18:49 | 150 | 25.85 |
| 10/26/2026 18:49 | 210 | 25.85 |
| 10/26/2026 18:49 | 600 | 25.85 |
| 10/26/2026 18:49 | 39 | 25.85 |
| 10/26/2026 18:49 | 561 | 25.85 |
| 10/26/2026 18:49 | 138 | 25.85 |
| 10/26/2026 18:49 | 100 | 25.85 |
| 10/26/2026 18:49 | 11 | 25.85 |
| 10/26/2026 18:49 | 600 | 25.85 |
| 10/26/2026 18:47 | 1 | 25.85 |
| 10/26/2026 18:47 | 1 | 25.85 |
| 10/26/2026 18:46 | 100 | 25.86 |
| 10/26/2026 18:46 | 100 | 25.86 |
| 10/26/2026 18:46 | 1 | 25.86 |
| 10/26/2026 18:44 | 100 | 25.88 |
| 10/26/2026 18:33 | 66 | 25.85 |
| 10/26/2026 18:33 | 1 | 25.84 |
| 10/26/2026 18:33 | 2 | 25.84 |
| 10/26/2026 18:33 | 1 | 25.84 |
| 10/26/2026 18:33 | 98 | 25.82 |
| 10/26/2026 18:32 | 2 | 25.82 |
| 10/26/2026 18:30 | 11 | 25.81 |
| 10/26/2026 18:30 | 100 | 25.80 |
| 10/26/2026 18:30 | 100 | 25.80 |
| 10/26/2026 18:30 | 33 | 25.80 |
| 10/26/2026 18:30 | 57 | 25.80 |
| 10/26/2026 18:30 | 10 | 25.80 |
| 10/26/2026 18:29 | 33 | 25.80 |
| 10/26/2026 18:29 | 11 | 25.80 |
| 10/26/2026 18:27 | 1 | 25.79 |
| 10/26/2026 18:27 | 1 | 25.79 |
| 10/26/2026 18:23 | 38 | 25.79 |
| 10/26/2026 18:23 | 62 | 25.79 |
| 10/26/2026 18:23 | 100 | 25.79 |
| 10/26/2026 18:23 | 2 | 25.78 |
| 10/26/2026 18:22 | 100 | 25.78 |
| 10/26/2026 18:22 | 100 | 25.78 |
| 10/26/2026 18:22 | 2 | 25.77 |
| 10/26/2026 18:21 | 6 | 25.76 |
| 10/26/2026 18:21 | 40 | 25.75 |
| 10/26/2026 18:21 | 24 | 25.75 |
| 10/26/2026 18:21 | 12 | 25.75 |
| 10/26/2026 18:21 | 50 | 25.75 |
| 10/26/2026 18:21 | 10 | 25.75 |
| 10/26/2026 18:21 | 18 | 25.76 |
| 10/26/2026 18:18 | 1 | 25.80 |
| 10/26/2026 18:15 | 2 | 25.81 |
| 10/26/2026 18:15 | 18 | 25.81 |
| 10/26/2026 18:15 | 5 | 25.83 |
| 10/26/2026 18:15 | 100 | 25.83 |
| 10/26/2026 18:14 | 11 | 25.85 |
| 10/26/2026 18:14 | 100 | 25.84 |
| 10/26/2026 18:14 | 6 | 25.84 |
| 10/26/2026 18:14 | 6 | 25.84 |
| 10/26/2026 18:14 | 100 | 25.84 |
| 10/26/2026 18:14 | 100 | 25.83 |
| 10/26/2026 18:09 | 38 | 25.79 |
| 10/26/2026 18:09 | 100 | 25.79 |
| 10/26/2026 18:04 | 4 | 25.80 |
| 10/26/2026 18:03 | 14 | 25.80 |
| 10/26/2026 18:03 | 24 | 25.81 |
| 10/26/2026 18:03 | 12 | 25.82 |
| 10/26/2026 18:03 | 196 | 25.83 |
| 10/26/2026 18:03 | 16 | 25.83 |
| 10/26/2026 18:03 | 26 | 25.83 |
| 10/26/2026 18:03 | 17 | 25.83 |
| 10/26/2026 17:59 | 166 | 25.84 |
| 10/26/2026 17:59 | 20 | 25.85 |
| 10/26/2026 17:59 | 100 | 25.85 |
| 10/26/2026 17:54 | 100 | 25.85 |
| 10/26/2026 17:54 | 1 | 25.84 |
| 10/26/2026 17:54 | 100 | 25.84 |
| 10/26/2026 17:54 | 100 | 25.84 |
| 10/26/2026 17:54 | 100 | 25.84 |
| 10/26/2026 17:54 | 1 | 25.84 |
| 10/26/2026 17:54 | 2 | 25.84 |
| 10/26/2026 17:54 | 1 | 25.84 |
| 10/26/2026 17:54 | 100 | 25.84 |
| 10/26/2026 17:54 | 100 | 25.83 |
| 10/26/2026 17:54 | 1 | 25.83 |
| 10/26/2026 17:54 | 2 | 25.83 |
| 10/26/2026 17:54 | 1 | 25.83 |
| 10/26/2026 17:54 | 1 | 25.83 |
| 10/26/2026 17:54 | 15 | 25.83 |
| 10/26/2026 17:52 | 19 | 25.82 |
| 10/26/2026 17:52 | 38 | 25.82 |
| 10/26/2026 17:52 | 38 | 25.82 |
| 10/26/2026 17:52 | 38 | 25.82 |
| 10/26/2026 17:52 | 100 | 25.82 |
| 10/26/2026 17:52 | 100 | 25.82 |
| 10/26/2026 17:52 | 40 | 25.82 |
| 10/26/2026 17:52 | 10 | 25.81 |
| 10/26/2026 17:52 | 38 | 25.81 |
| 10/26/2026 17:52 | 38 | 25.81 |
| 10/26/2026 17:52 | 38 | 25.81 |
| 10/26/2026 17:52 | 38 | 25.81 |
| 10/26/2026 17:52 | 38 | 25.81 |
| 10/26/2026 17:49 | 6 | 25.77 |
| 10/26/2026 17:48 | 100 | 25.79 |
| 10/26/2026 17:46 | 90 | 25.79 |
| 10/26/2026 17:45 | 100 | 25.80 |
| 10/26/2026 17:45 | 100 | 25.80 |
| 10/26/2026 17:45 | 5 | 25.80 |
| 10/26/2026 17:45 | 44 | 25.81 |
| 10/26/2026 17:45 | 100 | 25.82 |
| 10/26/2026 17:45 | 124 | 25.82 |
| 10/26/2026 17:45 | 375 | 25.845 |
| 10/26/2026 17:45 | 38 | 25.845 |
| 10/26/2026 17:45 | 38 | 25.845 |
| 10/26/2026 17:45 | 38 | 25.845 |
| 10/26/2026 17:45 | 38 | 25.845 |
| 10/26/2026 17:45 | 100 | 25.845 |
| 10/26/2026 17:45 | 38 | 25.845 |
| 10/26/2026 17:43 | 29 | 25.82 |
| 10/26/2026 17:43 | 11 | 25.82 |
| 10/26/2026 17:43 | 9 | 25.82 |
| 10/26/2026 17:43 | 9 | 25.81 |
| 10/26/2026 17:43 | 9 | 25.81 |
| 10/26/2026 17:43 | 80 | 25.81 |
| 10/26/2026 17:43 | 38 | 25.81 |
| 10/26/2026 17:43 | 38 | 25.81 |
| 10/26/2026 17:43 | 404 | 25.81 |
| 10/26/2026 17:43 | 38 | 25.81 |
| 10/26/2026 17:43 | 24 | 25.81 |
| 10/26/2026 17:42 | 26 | 25.82 |
| 10/26/2026 17:42 | 100 | 25.81 |
| 10/26/2026 17:41 | 100 | 25.79 |
| 10/26/2026 17:39 | 38 | 25.79 |
| 10/26/2026 17:39 | 100 | 25.81 |
| 10/26/2026 17:39 | 100 | 25.81 |
| 10/26/2026 17:39 | 74 | 25.81 |
| 10/26/2026 17:39 | 100 | 25.81 |
| 10/26/2026 17:38 | 11 | 25.81 |
| 10/26/2026 17:35 | 9 | 25.80 |
| 10/26/2026 17:35 | 1 | 25.80 |
| 10/26/2026 17:30 | 24 | 25.765 |
| 10/26/2026 17:30 | 7 | 25.79 |
| 10/26/2026 17:29 | 300 | 25.76 |
| 10/26/2026 17:29 | 300 | 25.755 |
| 10/26/2026 17:29 | 100 | 25.76 |
| 10/26/2026 17:29 | 38 | 25.74 |
| 10/26/2026 17:29 | 300 | 25.74 |
| 10/26/2026 17:29 | 1 | 25.74 |
| 10/26/2026 17:29 | 100 | 25.73 |
| 10/26/2026 17:29 | 196 | 25.72 |
| 10/26/2026 17:29 | 100 | 25.72 |
| 10/26/2026 17:29 | 1 | 25.72 |
| 10/26/2026 17:29 | 100 | 25.72 |
| 10/26/2026 17:29 | 2 | 25.71 |
| 10/26/2026 17:29 | 100 | 25.71 |
| 10/26/2026 17:24 | 80 | 25.67 |
| 10/26/2026 17:24 | 10 | 25.67 |
| 10/26/2026 17:24 | 100 | 25.67 |
| 10/26/2026 17:24 | 10 | 25.67 |
| 10/26/2026 17:24 | 67 | 25.69 |
| 10/26/2026 17:24 | 33 | 25.69 |
| 10/26/2026 17:22 | 82 | 25.695 |
| 10/26/2026 17:21 | 25 | 25.68 |
| 10/26/2026 17:19 | 100 | 25.71 |
| 10/26/2026 17:16 | 15 | 25.695 |
| 10/26/2026 17:16 | 100 | 25.695 |
| 10/26/2026 17:14 | 31 | 25.68 |
| 10/26/2026 17:14 | 95 | 25.68 |
| 10/26/2026 17:14 | 5 | 25.68 |
| 10/26/2026 17:14 | 1 | 25.68 |
| 10/26/2026 17:14 | 18 | 25.68 |
| 10/26/2026 17:10 | 38 | 25.70 |
| 10/26/2026 17:07 | 20 | 25.69 |
| 10/26/2026 17:07 | 20 | 25.69 |
| 10/26/2026 17:07 | 1 | 25.69 |
| 10/26/2026 17:07 | 2 | 25.69 |
| 10/26/2026 17:07 | 53 | 25.70 |
| 10/26/2026 17:07 | 47 | 25.70 |
| 10/26/2026 17:07 | 124 | 25.72 |
| 10/26/2026 17:07 | 38 | 25.72 |
| 10/26/2026 17:07 | 38 | 25.72 |
| 10/26/2026 17:07 | 200 | 25.72 |
| 10/26/2026 17:07 | 7 | 25.72 |
| 10/26/2026 17:07 | 100 | 25.72 |
| 10/26/2026 17:04 | 6 | 25.73 |
| 10/26/2026 17:01 | 100 | 25.72 |
| 10/26/2026 17:01 | 9 | 25.72 |
| 10/26/2026 17:00 | 1 | 25.68 |
| 10/26/2026 17:00 | 38 | 25.695 |
| 10/26/2026 16:58 | 60 | 25.695 |
| 10/26/2026 16:55 | 23 | 25.70 |
| 10/26/2026 16:53 | 200 | 25.71 |
| 10/26/2026 16:53 | 100 | 25.71 |
| 10/26/2026 16:53 | 200 | 25.71 |
| 10/26/2026 16:53 | 86 | 25.71 |
| 10/26/2026 16:53 | 100 | 25.71 |
| 10/26/2026 16:53 | 100 | 25.695 |
| 10/26/2026 16:53 | 100 | 25.695 |
| 10/26/2026 16:52 | 46 | 25.69 |
| 10/26/2026 16:52 | 1 | 25.69 |
| 10/26/2026 16:52 | 6 | 25.70 |
| 10/26/2026 16:52 | 20 | 25.70 |
| 10/26/2026 16:52 | 10 | 25.71 |
| 10/26/2026 16:52 | 10 | 25.71 |
| 10/26/2026 16:51 | 20 | 25.72 |
| 10/26/2026 16:51 | 12 | 25.72 |
| 10/26/2026 16:51 | 3 | 25.73 |
| 10/26/2026 16:51 | 15 | 25.73 |
| 10/26/2026 16:51 | 5 | 25.73 |
| 10/26/2026 16:50 | 100 | 25.74 |
| 10/26/2026 16:48 | 85 | 25.74 |
| 10/26/2026 16:48 | 15 | 25.74 |
| 10/26/2026 16:48 | 1 | 25.74 |
| 10/26/2026 16:48 | 50 | 25.75 |
| 10/26/2026 16:48 | 80 | 25.75 |
| 10/26/2026 16:48 | 100 | 25.755 |
| 10/26/2026 16:48 | 24 | 25.755 |
| 10/26/2026 16:48 | 38 | 25.755 |
| 10/26/2026 16:48 | 38 | 25.755 |
| 10/26/2026 16:48 | 2 | 25.75 |
| 10/26/2026 16:48 | 20 | 25.75 |
| 10/26/2026 16:47 | 20 | 25.76 |
| 10/26/2026 16:47 | 2 | 25.76 |
| 10/26/2026 16:47 | 100 | 25.76 |
| 10/26/2026 16:47 | 6 | 25.76 |
| 10/26/2026 16:47 | 30 | 25.76 |
| 10/26/2026 16:47 | 100 | 25.76 |
| 10/26/2026 16:47 | 18 | 25.77 |
| 10/26/2026 16:47 | 20 | 25.77 |
| 10/26/2026 16:47 | 1 | 25.77 |
| 10/26/2026 16:47 | 1 | 25.77 |
| 10/26/2026 16:47 | 10 | 25.78 |
| 10/26/2026 16:47 | 10 | 25.78 |
| 10/26/2026 16:46 | 10 | 25.79 |
| 10/26/2026 16:46 | 2 | 25.79 |
| 10/26/2026 16:46 | 1 | 25.79 |
| 10/26/2026 16:46 | 24 | 25.79 |
| 10/26/2026 16:46 | 22 | 25.79 |
| 10/26/2026 16:46 | 22 | 25.79 |
| 10/26/2026 16:46 | 90 | 25.79 |
| 10/26/2026 16:46 | 10 | 25.79 |
| 10/26/2026 16:46 | 70 | 25.80 |
| 10/26/2026 16:46 | 100 | 25.80 |
| 10/26/2026 16:46 | 30 | 25.80 |
| 10/26/2026 16:46 | 70 | 25.80 |
| 10/26/2026 16:45 | 4 | 25.815 |
| 10/26/2026 16:43 | 38 | 25.815 |
| 10/26/2026 16:41 | 5 | 25.81 |
| 10/26/2026 16:41 | 5 | 25.81 |
| 10/26/2026 16:41 | 20 | 25.82 |
| 10/26/2026 16:41 | 88 | 25.83 |
| 10/26/2026 16:41 | 300 | 25.83 |
| 10/26/2026 16:41 | 28 | 25.83 |
| 10/26/2026 16:41 | 42 | 25.83 |
| 10/26/2026 16:41 | 42 | 25.83 |
| 10/26/2026 16:41 | 41 | 25.83 |
| 10/26/2026 16:41 | 1 | 25.83 |
| 10/26/2026 16:40 | 100 | 25.845 |
| 10/26/2026 16:38 | 100 | 25.85 |
| 10/26/2026 16:35 | 92 | 25.85 |
| 10/26/2026 16:35 | 8 | 25.85 |
| 10/26/2026 16:33 | 8 | 25.82 |
| 10/26/2026 16:33 | 100 | 25.83 |
| 10/26/2026 16:31 | 39 | 25.85 |
| 10/26/2026 16:29 | 14 | 25.82 |
| 10/26/2026 16:27 | 2 | 25.84 |
| 10/26/2026 16:27 | 100 | 25.85 |
| 10/26/2026 16:27 | 6 | 25.84 |
| 10/26/2026 16:25 | 22 | 25.835 |
| 10/26/2026 16:24 | 8 | 25.84 |
| 10/26/2026 16:23 | 70 | 25.85 |
| 10/26/2026 16:23 | 17 | 25.85 |
| 10/26/2026 16:23 | 83 | 25.85 |
| 10/26/2026 16:21 | 12 | 25.825 |
| 10/26/2026 16:21 | 66 | 25.83 |
| 10/26/2026 16:21 | 34 | 25.83 |
| 10/26/2026 16:21 | 100 | 25.83 |
| 10/26/2026 16:21 | 38 | 25.83 |
| 10/26/2026 16:21 | 13 | 25.83 |
| 10/26/2026 16:21 | 16 | 25.84 |
| 10/26/2026 16:19 | 100 | 25.84 |
| 10/26/2026 16:19 | 35 | 25.84 |
| 10/26/2026 16:19 | 38 | 25.84 |
| 10/26/2026 16:19 | 100 | 25.85 |
| 10/26/2026 16:19 | 100 | 25.85 |
| 10/26/2026 16:19 | 10 | 25.87 |
| 10/26/2026 16:19 | 1 | 25.87 |
| 10/26/2026 16:19 | 1 | 25.87 |
| 10/26/2026 16:15 | 100 | 25.87 |
| 10/26/2026 16:14 | 6 | 25.85 |
| 10/26/2026 16:13 | 70 | 25.87 |
| 10/26/2026 16:12 | 99 | 25.88 |
| 10/26/2026 16:10 | 38 | 25.86 |
| 10/26/2026 16:08 | 100 | 25.865 |
| 10/26/2026 16:07 | 7 | 25.865 |
| 10/26/2026 16:07 | 100 | 25.87 |
| 10/26/2026 16:07 | 11 | 25.85 |
| 10/26/2026 16:05 | 12 | 25.86 |
| 10/26/2026 16:05 | 17 | 25.87 |
| 10/26/2026 16:00 | 100 | 25.92 |
| 10/26/2026 16:00 | 1 | 25.92 |
| 10/26/2026 15:58 | 10 | 25.92 |
| 10/26/2026 15:58 | 12 | 25.92 |
| 10/26/2026 15:55 | 14 | 25.86 |
| 10/26/2026 15:53 | 38 | 25.865 |
| 10/26/2026 15:52 | 180 | 25.88 |
| 10/26/2026 15:52 | 20 | 25.88 |
| 10/26/2026 15:51 | 38 | 25.89 |
| 10/26/2026 15:51 | 62 | 25.89 |
| 10/26/2026 15:51 | 6 | 25.90 |
| 10/26/2026 15:51 | 94 | 25.90 |
| 10/26/2026 15:47 | 70 | 25.93 |
| 10/26/2026 15:46 | 8 | 25.94 |
| 10/26/2026 15:44 | 12 | 25.89 |
| 10/26/2026 15:44 | 6 | 25.89 |
| 10/26/2026 15:41 | 10 | 25.89 |
| 10/26/2026 15:41 | 1 | 25.89 |
| 10/26/2026 15:41 | 98 | 25.92 |
| 10/26/2026 15:41 | 2 | 25.92 |
| 10/26/2026 15:40 | 100 | 25.95 |
| 10/26/2026 15:36 | 20 | 25.96 |
| 10/26/2026 15:32 | 101 | 25.97 |
| 10/26/2026 15:30 | 8 | 25.94 |
| 10/26/2026 15:30 | 2 | 25.94 |
| 10/26/2026 15:30 | 11 | 25.91 |
| 10/26/2026 15:30 | 38 | 25.91 |
| 10/26/2026 15:30 | 2 | 25.91 |
| 10/26/2026 15:30 | 15 | 25.90 |
| 10/26/2026 15:30 | 16 | 25.90 |
| 10/26/2026 15:30 | 100 | 25.86 |
| 10/26/2026 15:30 | 6 | 25.90 |
| 10/26/2026 15:30 | 4 | 25.90 |
| 10/26/2026 15:29 | 6 | 25.86 |
| 10/26/2026 15:29 | 30 | 25.90 |
| 10/26/2026 15:28 | 7 | 25.86 |
| 10/26/2026 15:26 | 1 | 25.86 |
| 10/26/2026 15:26 | 1 | 25.86 |
| 10/26/2026 15:26 | 100 | 25.86 |
| 10/26/2026 15:22 | 6 | 25.84 |
| 10/26/2026 15:21 | 30 | 25.86 |
| 10/26/2026 15:21 | 5 | 25.86 |
| 10/26/2026 15:19 | 6 | 25.87 |
| 10/26/2026 15:19 | 35 | 25.88 |
| 10/26/2026 15:19 | 5 | 25.86 |
| 10/26/2026 15:19 | 2 | 25.87 |
| 10/26/2026 15:19 | 90 | 25.87 |
| 10/26/2026 15:18 | 10 | 25.87 |
| 10/26/2026 15:17 | 4 | 25.88 |
| 10/26/2026 15:16 | 4 | 25.88 |
| 10/26/2026 15:15 | 4 | 25.88 |
| 10/26/2026 15:13 | 3 | 25.88 |
| 10/26/2026 15:13 | 3 | 25.88 |
| 10/26/2026 15:11 | 38 | 25.90 |
| 10/26/2026 15:10 | 7 | 25.92 |
| 10/26/2026 15:09 | 2 | 25.89 |
| 10/26/2026 15:09 | 2 | 25.875 |
| 10/26/2026 15:08 | 2 | 25.85 |
| 10/26/2026 15:08 | 2 | 25.84 |
| 10/26/2026 15:07 | 1 | 25.84 |
| 10/26/2026 15:07 | 90 | 25.84 |
| 10/26/2026 15:07 | 1 | 25.84 |
| 10/26/2026 15:07 | 100 | 25.84 |
| 10/26/2026 15:06 | 1 | 25.84 |
| 10/26/2026 15:06 | 1 | 25.84 |
| 10/26/2026 15:06 | 100 | 25.84 |
| 10/26/2026 15:06 | 1 | 25.84 |
| 10/26/2026 15:05 | 1 | 25.84 |
| 10/26/2026 15:05 | 1 | 25.84 |
| 10/26/2026 15:05 | 3 | 25.83 |
| 10/26/2026 15:05 | 197 | 25.84 |
| 10/26/2026 15:04 | 1 | 25.84 |
| 10/26/2026 15:04 | 100 | 25.84 |
| 10/26/2026 15:04 | 1 | 25.84 |
| 10/26/2026 15:04 | 1 | 25.84 |
| 10/26/2026 15:04 | 1 | 25.86 |
| 10/26/2026 15:04 | 188 | 25.88 |
| 10/26/2026 15:04 | 100 | 25.89 |
| 10/26/2026 15:04 | 12 | 25.90 |
| 10/26/2026 15:04 | 1 | 25.92 |
| 10/26/2026 15:04 | 99 | 25.92 |
| 10/26/2026 15:04 | 1 | 25.92 |
| 10/26/2026 15:03 | 72 | 25.93 |
| 10/26/2026 15:03 | 1 | 25.93 |
| 10/26/2026 15:03 | 1 | 25.93 |
| 10/26/2026 15:02 | 1 | 25.95 |
| 10/26/2026 15:02 | 1 | 25.95 |
| 10/26/2026 15:01 | 4 | 25.97 |
| 10/26/2026 15:01 | 300 | 25.98 |
| 10/26/2026 15:01 | 296 | 25.99 |
| 10/26/2026 15:01 | 4 | 25.99 |
| 10/26/2026 15:00 | 10 | 26.03 |
| 10/26/2026 15:00 | 36 | 26.03 |
| 10/26/2026 15:00 | 4 | 26.03 |
| 10/26/2026 15:00 | 6 | 26.03 |
| 10/26/2026 14:59 | 90 | 25.98 |
| 10/26/2026 14:53 | 38 | 25.97 |
| 10/26/2026 14:50 | 100 | 25.98 |
| 10/26/2026 14:47 | 90 | 26.02 |
| 10/26/2026 14:44 | 1 | 26.08 |
| 10/26/2026 14:44 | 1 | 26.08 |
| 10/26/2026 14:44 | 1 | 26.08 |
| 10/26/2026 14:41 | 1 | 26.03 |
| 10/26/2026 14:41 | 52 | 26.02 |
| 10/26/2026 14:40 | 37 | 25.99 |
| 10/26/2026 14:40 | 100 | 25.96 |
| 10/26/2026 14:39 | 23 | 25.93 |
| 10/26/2026 14:39 | 37 | 25.99 |
| 10/26/2026 14:38 | 38 | 26.005 |
| 10/26/2026 14:38 | 51 | 25.98 |
| 10/26/2026 14:38 | 1 | 25.97 |
| 10/26/2026 14:37 | 100 | 25.93 |
| 10/26/2026 14:35 | 700 | 25.81 |
| 10/26/2026 14:30 | 2364 | 25.79 |
| 10/26/2026 14:30 | 2364 | 25.79 |