Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.96
-0.06
(
-0.25% )
|
23.96
|
9'400 |
23.97
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 104738 | 23.96 |
| 08/25/2026 21:59 | 800 | 23.96 |
| 08/25/2026 21:59 | 200 | 23.96 |
| 08/25/2026 21:59 | 200 | 23.965 |
| 08/25/2026 21:59 | 5 | 23.98 |
| 08/25/2026 21:59 | 5 | 23.98 |
| 08/25/2026 21:59 | 1 | 23.96 |
| 08/25/2026 21:59 | 2 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 7 | 23.97 |
| 08/25/2026 21:59 | 7 | 23.97 |
| 08/25/2026 21:59 | 1 | 23.97 |
| 08/25/2026 21:59 | 23 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 1005 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 193 | 23.97 |
| 08/25/2026 21:59 | 600 | 23.97 |
| 08/25/2026 21:59 | 400 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 1 | 23.97 |
| 08/25/2026 21:59 | 23 | 23.97 |
| 08/25/2026 21:59 | 2 | 23.96 |
| 08/25/2026 21:59 | 4 | 23.97 |
| 08/25/2026 21:59 | 28 | 23.97 |
| 08/25/2026 21:59 | 6 | 23.97 |
| 08/25/2026 21:59 | 64 | 23.97 |
| 08/25/2026 21:59 | 2 | 23.97 |
| 08/25/2026 21:59 | 172 | 23.97 |
| 08/25/2026 21:59 | 26 | 23.97 |
| 08/25/2026 21:59 | 584 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 16 | 23.97 |
| 08/25/2026 21:59 | 84 | 23.97 |
| 08/25/2026 21:59 | 16 | 23.97 |
| 08/25/2026 21:59 | 28 | 23.96 |
| 08/25/2026 21:59 | 4 | 23.96 |
| 08/25/2026 21:59 | 56 | 23.97 |
| 08/25/2026 21:59 | 8 | 23.97 |
| 08/25/2026 21:59 | 15 | 23.97 |
| 08/25/2026 21:59 | 44 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.96 |
| 08/25/2026 21:59 | 28 | 23.96 |
| 08/25/2026 21:59 | 28 | 23.96 |
| 08/25/2026 21:59 | 150 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.975 |
| 08/25/2026 21:59 | 100 | 23.975 |
| 08/25/2026 21:59 | 4 | 23.98 |
| 08/25/2026 21:59 | 35 | 23.98 |
| 08/25/2026 21:59 | 20 | 23.98 |
| 08/25/2026 21:59 | 108 | 23.975 |
| 08/25/2026 21:59 | 100 | 23.975 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 31 | 23.97 |
| 08/25/2026 21:59 | 31 | 23.97 |
| 08/25/2026 21:59 | 15 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 13 | 23.97 |
| 08/25/2026 21:59 | 76 | 23.97 |
| 08/25/2026 21:59 | 12 | 23.97 |
| 08/25/2026 21:59 | 25 | 23.97 |
| 08/25/2026 21:59 | 4 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 45 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 28 | 23.96 |
| 08/25/2026 21:59 | 100 | 23.96 |
| 08/25/2026 21:59 | 56 | 23.96 |
| 08/25/2026 21:59 | 65 | 23.96 |
| 08/25/2026 21:59 | 13 | 23.96 |
| 08/25/2026 21:59 | 4 | 23.96 |
| 08/25/2026 21:59 | 48 | 23.96 |
| 08/25/2026 21:59 | 1 | 23.96 |
| 08/25/2026 21:59 | 40 | 23.96 |
| 08/25/2026 21:59 | 48 | 23.96 |
| 08/25/2026 21:59 | 5 | 23.96 |
| 08/25/2026 21:59 | 28 | 23.965 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 32 | 23.975 |
| 08/25/2026 21:59 | 68 | 23.975 |
| 08/25/2026 21:59 | 32 | 23.975 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 6 | 23.97 |
| 08/25/2026 21:59 | 38 | 23.97 |
| 08/25/2026 21:59 | 95 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 200 | 23.97 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 3 | 23.98 |
| 08/25/2026 21:59 | 16 | 23.98 |
| 08/25/2026 21:59 | 9 | 23.98 |
| 08/25/2026 21:59 | 100 | 23.97 |
| 08/25/2026 21:59 | 91 | 23.98 |
| 08/25/2026 21:59 | 65 | 23.98 |
| 08/25/2026 21:59 | 28 | 23.97 |
| 08/25/2026 21:59 | 68 | 23.99 |
| 08/25/2026 21:59 | 150 | 23.98 |
| 08/25/2026 21:59 | 100 | 23.98 |
| 08/25/2026 21:59 | 200 | 23.975 |
| 08/25/2026 21:59 | 24 | 23.975 |
| 08/25/2026 21:59 | 76 | 23.975 |
| 08/25/2026 21:59 | 100 | 23.975 |
| 08/25/2026 21:59 | 24 | 23.975 |
| 08/25/2026 21:59 | 100 | 23.975 |
| 08/25/2026 21:59 | 100 | 23.975 |
| 08/25/2026 21:59 | 100 | 23.975 |
| 08/25/2026 21:59 | 150 | 23.975 |
| 08/25/2026 21:58 | 200 | 23.98 |
| 08/25/2026 21:58 | 24 | 23.98 |
| 08/25/2026 21:58 | 1 | 23.98 |
| 08/25/2026 21:58 | 38 | 23.98 |
| 08/25/2026 21:58 | 4 | 23.98 |
| 08/25/2026 21:58 | 100 | 23.98 |
| 08/25/2026 21:58 | 11 | 23.98 |
| 08/25/2026 21:58 | 100 | 23.98 |
| 08/25/2026 21:58 | 31 | 23.96 |
| 08/25/2026 21:58 | 19 | 23.97 |
| 08/25/2026 21:58 | 95 | 23.97 |
| 08/25/2026 21:58 | 95 | 23.97 |
| 08/25/2026 21:58 | 23 | 23.97 |
| 08/25/2026 21:58 | 31 | 23.97 |
| 08/25/2026 21:58 | 12 | 23.97 |
| 08/25/2026 21:58 | 50 | 23.97 |
| 08/25/2026 21:58 | 100 | 23.97 |
| 08/25/2026 21:58 | 15 | 23.98 |
| 08/25/2026 21:58 | 24 | 23.98 |
| 08/25/2026 21:58 | 61 | 23.98 |
| 08/25/2026 21:58 | 1 | 23.98 |
| 08/25/2026 21:58 | 22 | 23.985 |
| 08/25/2026 21:58 | 13 | 23.985 |
| 08/25/2026 21:58 | 65 | 23.985 |
| 08/25/2026 21:58 | 5 | 23.99 |
| 08/25/2026 21:58 | 100 | 23.99 |
| 08/25/2026 21:58 | 61 | 23.99 |
| 08/25/2026 21:58 | 39 | 23.99 |
| 08/25/2026 21:58 | 99 | 23.99 |
| 08/25/2026 21:58 | 1 | 23.99 |
| 08/25/2026 21:58 | 100 | 24.00 |
| 08/25/2026 21:58 | 9 | 24.00 |
| 08/25/2026 21:58 | 20 | 24.00 |
| 08/25/2026 21:58 | 3 | 24.01 |
| 08/25/2026 21:58 | 6 | 24.01 |
| 08/25/2026 21:58 | 2 | 24.01 |
| 08/25/2026 21:58 | 100 | 24.01 |
| 08/25/2026 21:58 | 21 | 24.01 |
| 08/25/2026 21:58 | 10 | 24.01 |
| 08/25/2026 21:58 | 8 | 24.01 |
| 08/25/2026 21:58 | 30 | 24.01 |
| 08/25/2026 21:58 | 200 | 24.01 |
| 08/25/2026 21:58 | 100 | 24.01 |
| 08/25/2026 21:58 | 58 | 24.03 |
| 08/25/2026 21:58 | 2 | 24.02 |
| 08/25/2026 21:58 | 2 | 24.02 |
| 08/25/2026 21:58 | 5 | 24.02 |
| 08/25/2026 21:58 | 12 | 24.02 |
| 08/25/2026 21:58 | 15 | 24.02 |
| 08/25/2026 21:58 | 200 | 24.02 |
| 08/25/2026 21:58 | 24 | 24.02 |
| 08/25/2026 21:58 | 8 | 24.02 |
| 08/25/2026 21:58 | 41 | 24.02 |
| 08/25/2026 21:58 | 1 | 24.02 |
| 08/25/2026 21:58 | 37 | 24.02 |
| 08/25/2026 21:58 | 17 | 24.01 |
| 08/25/2026 21:57 | 77 | 24.01 |
| 08/25/2026 21:57 | 19 | 24.01 |
| 08/25/2026 21:57 | 4 | 24.01 |
| 08/25/2026 21:57 | 100 | 24.02 |
| 08/25/2026 21:57 | 100 | 24.02 |
| 08/25/2026 21:57 | 100 | 24.02 |
| 08/25/2026 21:57 | 9 | 24.02 |
| 08/25/2026 21:57 | 9 | 24.02 |
| 08/25/2026 21:57 | 100 | 24.02 |
| 08/25/2026 21:57 | 29 | 24.02 |
| 08/25/2026 21:57 | 74 | 24.02 |
| 08/25/2026 21:57 | 100 | 24.02 |
| 08/25/2026 21:57 | 71 | 24.03 |
| 08/25/2026 21:57 | 29 | 24.03 |
| 08/25/2026 21:57 | 97 | 24.04 |
| 08/25/2026 21:57 | 3 | 24.04 |
| 08/25/2026 21:57 | 20 | 24.04 |
| 08/25/2026 21:57 | 1 | 24.04 |
| 08/25/2026 21:57 | 100 | 24.04 |
| 08/25/2026 21:57 | 50 | 24.04 |
| 08/25/2026 21:57 | 100 | 24.04 |
| 08/25/2026 21:57 | 32 | 24.04 |
| 08/25/2026 21:57 | 18 | 24.04 |
| 08/25/2026 21:57 | 50 | 24.04 |
| 08/25/2026 21:56 | 48 | 24.05 |
| 08/25/2026 21:56 | 94 | 24.06 |
| 08/25/2026 21:56 | 106 | 24.06 |
| 08/25/2026 21:56 | 3 | 24.06 |
| 08/25/2026 21:56 | 5 | 24.06 |
| 08/25/2026 21:56 | 100 | 24.06 |
| 08/25/2026 21:56 | 1 | 24.07 |
| 08/25/2026 21:56 | 100 | 24.07 |
| 08/25/2026 21:56 | 1 | 24.08 |
| 08/25/2026 21:56 | 100 | 24.08 |
| 08/25/2026 21:56 | 48 | 24.08 |
| 08/25/2026 21:56 | 32 | 24.08 |
| 08/25/2026 21:56 | 38 | 24.08 |
| 08/25/2026 21:56 | 56 | 24.08 |
| 08/25/2026 21:56 | 4 | 24.08 |
| 08/25/2026 21:55 | 12 | 24.06 |
| 08/25/2026 21:55 | 31 | 24.05 |
| 08/25/2026 21:55 | 5 | 24.05 |
| 08/25/2026 21:55 | 5 | 24.05 |
| 08/25/2026 21:55 | 3 | 24.05 |
| 08/25/2026 21:55 | 15 | 24.05 |
| 08/25/2026 21:55 | 3 | 24.05 |
| 08/25/2026 21:55 | 25 | 24.035 |
| 08/25/2026 21:55 | 150 | 24.035 |
| 08/25/2026 21:55 | 25 | 24.035 |
| 08/25/2026 21:54 | 5 | 24.03 |
| 08/25/2026 21:54 | 14 | 24.03 |
| 08/25/2026 21:54 | 29 | 24.03 |
| 08/25/2026 21:54 | 100 | 24.02 |
| 08/25/2026 21:54 | 4 | 24.02 |
| 08/25/2026 21:54 | 9 | 24.02 |
| 08/25/2026 21:54 | 1 | 24.02 |
| 08/25/2026 21:54 | 17 | 24.02 |
| 08/25/2026 21:54 | 45 | 24.02 |
| 08/25/2026 21:52 | 65 | 24.01 |
| 08/25/2026 21:52 | 100 | 24.01 |
| 08/25/2026 21:52 | 1 | 24.01 |
| 08/25/2026 21:52 | 141 | 24.01 |
| 08/25/2026 21:52 | 59 | 24.01 |
| 08/25/2026 21:52 | 29 | 24.01 |
| 08/25/2026 21:52 | 7 | 24.01 |
| 08/25/2026 21:52 | 100 | 24.01 |
| 08/25/2026 21:52 | 52 | 24.02 |
| 08/25/2026 21:51 | 48 | 24.02 |
| 08/25/2026 21:51 | 100 | 24.03 |
| 08/25/2026 21:51 | 18 | 24.03 |
| 08/25/2026 21:51 | 100 | 24.03 |
| 08/25/2026 21:51 | 30 | 24.03 |
| 08/25/2026 21:50 | 1 | 24.03 |
| 08/25/2026 21:47 | 5 | 24.05 |
| 08/25/2026 21:47 | 31 | 24.05 |
| 08/25/2026 21:47 | 81 | 24.05 |
| 08/25/2026 21:47 | 19 | 24.05 |
| 08/25/2026 21:47 | 100 | 24.05 |
| 08/25/2026 21:43 | 28 | 24.05 |
| 08/25/2026 21:42 | 28 | 24.05 |
| 08/25/2026 21:42 | 100 | 24.05 |
| 08/25/2026 21:42 | 1 | 24.05 |
| 08/25/2026 21:42 | 80 | 24.05 |
| 08/25/2026 21:42 | 150 | 24.04 |
| 08/25/2026 21:41 | 28 | 24.04 |
| 08/25/2026 21:41 | 100 | 24.04 |
| 08/25/2026 21:41 | 28 | 24.04 |
| 08/25/2026 21:40 | 32 | 24.03 |
| 08/25/2026 21:40 | 33 | 24.03 |
| 08/25/2026 21:40 | 4 | 24.03 |
| 08/25/2026 21:39 | 1 | 24.04 |
| 08/25/2026 21:39 | 100 | 24.04 |
| 08/25/2026 21:39 | 100 | 24.04 |
| 08/25/2026 21:39 | 94 | 24.04 |
| 08/25/2026 21:39 | 6 | 24.04 |
| 08/25/2026 21:39 | 6 | 24.04 |
| 08/25/2026 21:39 | 34 | 24.04 |
| 08/25/2026 21:35 | 100 | 24.06 |
| 08/25/2026 21:35 | 6 | 24.06 |
| 08/25/2026 21:35 | 98 | 24.06 |
| 08/25/2026 21:35 | 2 | 24.06 |
| 08/25/2026 21:35 | 100 | 24.05 |
| 08/25/2026 21:35 | 1 | 24.05 |
| 08/25/2026 21:35 | 2 | 24.05 |
| 08/25/2026 21:35 | 100 | 24.05 |
| 08/25/2026 21:35 | 20 | 24.05 |
| 08/25/2026 21:35 | 1 | 24.05 |
| 08/25/2026 21:34 | 17 | 24.04 |
| 08/25/2026 21:34 | 28 | 24.04 |
| 08/25/2026 21:33 | 6 | 24.04 |
| 08/25/2026 21:32 | 28 | 24.035 |
| 08/25/2026 21:32 | 16 | 24.03 |
| 08/25/2026 21:32 | 11 | 24.035 |
| 08/25/2026 21:30 | 28 | 24.03 |
| 08/25/2026 21:30 | 43 | 24.03 |
| 08/25/2026 21:30 | 1 | 24.03 |
| 08/25/2026 21:30 | 100 | 24.03 |
| 08/25/2026 21:29 | 28 | 24.02 |
| 08/25/2026 21:29 | 17 | 24.02 |
| 08/25/2026 21:29 | 6 | 24.02 |
| 08/25/2026 21:28 | 23 | 24.02 |
| 08/25/2026 21:28 | 1 | 24.02 |
| 08/25/2026 21:28 | 11 | 24.02 |
| 08/25/2026 21:28 | 19 | 24.02 |
| 08/25/2026 21:28 | 7 | 24.03 |
| 08/25/2026 21:28 | 8 | 24.03 |
| 08/25/2026 21:26 | 28 | 24.035 |
| 08/25/2026 21:26 | 28 | 24.035 |
| 08/25/2026 21:26 | 150 | 24.035 |
| 08/25/2026 21:26 | 100 | 24.03 |
| 08/25/2026 21:26 | 100 | 24.04 |
| 08/25/2026 21:26 | 100 | 24.04 |
| 08/25/2026 21:26 | 29 | 24.04 |
| 08/25/2026 21:26 | 28 | 24.04 |
| 08/25/2026 21:26 | 62 | 24.04 |
| 08/25/2026 21:26 | 28 | 24.04 |
| 08/25/2026 21:24 | 100 | 24.05 |
| 08/25/2026 21:24 | 5 | 24.05 |
| 08/25/2026 21:22 | 1 | 24.06 |
| 08/25/2026 21:22 | 1 | 24.06 |
| 08/25/2026 21:22 | 5 | 24.06 |
| 08/25/2026 21:22 | 31 | 24.06 |
| 08/25/2026 21:22 | 100 | 24.06 |
| 08/25/2026 21:22 | 1 | 24.06 |
| 08/25/2026 21:21 | 28 | 24.05 |
| 08/25/2026 21:20 | 28 | 24.05 |
| 08/25/2026 21:20 | 5 | 24.05 |
| 08/25/2026 21:19 | 2 | 24.05 |
| 08/25/2026 21:19 | 51 | 24.05 |
| 08/25/2026 21:18 | 49 | 24.05 |
| 08/25/2026 21:18 | 19 | 24.05 |
| 08/25/2026 21:18 | 40 | 24.05 |
| 08/25/2026 21:18 | 30 | 24.05 |
| 08/25/2026 21:18 | 18 | 24.05 |
| 08/25/2026 21:18 | 2 | 24.05 |
| 08/25/2026 21:18 | 2 | 24.05 |
| 08/25/2026 21:18 | 6 | 24.05 |
| 08/25/2026 21:18 | 2 | 24.06 |
| 08/25/2026 21:18 | 2 | 24.07 |
| 08/25/2026 21:18 | 19 | 24.07 |
| 08/25/2026 21:18 | 10 | 24.07 |
| 08/25/2026 21:18 | 18 | 24.07 |
| 08/25/2026 21:18 | 7 | 24.07 |
| 08/25/2026 21:18 | 28 | 24.06 |
| 08/25/2026 21:16 | 1 | 24.06 |
| 08/25/2026 21:16 | 25 | 24.06 |
| 08/25/2026 21:16 | 51 | 24.06 |
| 08/25/2026 21:16 | 30 | 24.06 |
| 08/25/2026 21:16 | 38 | 24.06 |
| 08/25/2026 21:16 | 100 | 24.06 |
| 08/25/2026 21:15 | 28 | 24.05 |
| 08/25/2026 21:13 | 28 | 24.05 |
| 08/25/2026 21:12 | 28 | 24.05 |
| 08/25/2026 21:10 | 100 | 24.05 |
| 08/25/2026 21:10 | 1 | 24.05 |
| 08/25/2026 21:10 | 100 | 24.05 |
| 08/25/2026 21:10 | 2 | 24.05 |
| 08/25/2026 21:10 | 100 | 24.05 |
| 08/25/2026 21:10 | 2 | 24.05 |
| 08/25/2026 21:10 | 3 | 24.05 |
| 08/25/2026 21:10 | 100 | 24.05 |
| 08/25/2026 21:10 | 12 | 24.05 |
| 08/25/2026 21:10 | 10 | 24.05 |
| 08/25/2026 21:10 | 2 | 24.05 |
| 08/25/2026 21:10 | 100 | 24.05 |
| 08/25/2026 21:08 | 100 | 24.04 |
| 08/25/2026 21:08 | 1 | 24.04 |
| 08/25/2026 21:08 | 63 | 24.04 |
| 08/25/2026 21:08 | 235 | 24.04 |
| 08/25/2026 21:08 | 2 | 24.04 |
| 08/25/2026 21:08 | 98 | 24.04 |
| 08/25/2026 21:08 | 2 | 24.04 |
| 08/25/2026 21:08 | 100 | 24.04 |
| 08/25/2026 21:07 | 28 | 24.05 |
| 08/25/2026 21:05 | 4 | 24.05 |
| 08/25/2026 21:03 | 10 | 24.05 |
| 08/25/2026 21:03 | 6 | 24.05 |
| 08/25/2026 21:03 | 18 | 24.05 |
| 08/25/2026 21:03 | 28 | 24.045 |
| 08/25/2026 21:03 | 28 | 24.045 |
| 08/25/2026 20:58 | 100 | 24.04 |
| 08/25/2026 20:58 | 1 | 24.04 |
| 08/25/2026 20:58 | 100 | 24.04 |
| 08/25/2026 20:57 | 20 | 24.03 |
| 08/25/2026 20:55 | 100 | 24.04 |
| 08/25/2026 20:55 | 100 | 24.04 |
| 08/25/2026 20:55 | 100 | 24.04 |
| 08/25/2026 20:55 | 2 | 24.04 |
| 08/25/2026 20:55 | 20 | 24.04 |
| 08/25/2026 20:55 | 48 | 24.04 |
| 08/25/2026 20:55 | 100 | 24.04 |
| 08/25/2026 20:55 | 10 | 24.04 |
| 08/25/2026 20:55 | 86 | 24.04 |
| 08/25/2026 20:55 | 14 | 24.04 |
| 08/25/2026 20:55 | 3 | 24.04 |
| 08/25/2026 20:55 | 2 | 24.04 |
| 08/25/2026 20:55 | 3 | 24.04 |
| 08/25/2026 20:55 | 92 | 24.04 |
| 08/25/2026 20:54 | 3 | 24.04 |
| 08/25/2026 20:54 | 5 | 24.04 |
| 08/25/2026 20:51 | 1 | 24.05 |
| 08/25/2026 20:51 | 5 | 24.05 |
| 08/25/2026 20:51 | 100 | 24.05 |
| 08/25/2026 20:51 | 22 | 24.05 |
| 08/25/2026 20:51 | 5 | 24.05 |
| 08/25/2026 20:51 | 5 | 24.05 |
| 08/25/2026 20:51 | 100 | 24.05 |
| 08/25/2026 20:51 | 20 | 24.05 |
| 08/25/2026 20:43 | 28 | 24.035 |
| 08/25/2026 20:43 | 12 | 24.035 |
| 08/25/2026 20:43 | 100 | 24.03 |
| 08/25/2026 20:43 | 5 | 24.03 |
| 08/25/2026 20:39 | 100 | 24.02 |
| 08/25/2026 20:39 | 1 | 24.02 |
| 08/25/2026 20:39 | 100 | 24.02 |
| 08/25/2026 20:37 | 22 | 24.03 |
| 08/25/2026 20:37 | 28 | 24.03 |
| 08/25/2026 20:36 | 100 | 24.035 |
| 08/25/2026 20:34 | 9 | 24.03 |
| 08/25/2026 20:34 | 1 | 24.03 |
| 08/25/2026 20:34 | 100 | 24.03 |
| 08/25/2026 20:34 | 5 | 24.03 |
| 08/25/2026 20:32 | 28 | 24.02 |
| 08/25/2026 20:31 | 100 | 24.02 |
| 08/25/2026 20:30 | 30 | 24.02 |
| 08/25/2026 20:28 | 1 | 24.03 |
| 08/25/2026 20:22 | 43 | 24.02 |
| 08/25/2026 20:22 | 50 | 24.02 |
| 08/25/2026 20:20 | 50 | 24.02 |
| 08/25/2026 20:19 | 100 | 24.01 |
| 08/25/2026 20:17 | 19 | 24.01 |
| 08/25/2026 20:17 | 2 | 24.01 |
| 08/25/2026 20:17 | 2 | 24.01 |
| 08/25/2026 20:17 | 3 | 24.01 |
| 08/25/2026 20:17 | 29 | 24.01 |
| 08/25/2026 20:17 | 70 | 24.01 |
| 08/25/2026 20:16 | 100 | 23.995 |
| 08/25/2026 20:12 | 1 | 23.99 |
| 08/25/2026 20:10 | 1 | 24.01 |
| 08/25/2026 20:08 | 70 | 24.01 |
| 08/25/2026 20:08 | 3 | 24.00 |
| 08/25/2026 20:08 | 97 | 24.00 |
| 08/25/2026 20:07 | 1 | 24.00 |
| 08/25/2026 20:07 | 1 | 24.00 |
| 08/25/2026 20:01 | 15 | 23.99 |
| 08/25/2026 20:01 | 6 | 23.99 |
| 08/25/2026 20:01 | 100 | 23.98 |
| 08/25/2026 20:00 | 3 | 23.96 |
| 08/25/2026 19:58 | 100 | 23.95 |
| 08/25/2026 19:58 | 30 | 23.95 |
| 08/25/2026 19:58 | 26 | 23.95 |
| 08/25/2026 19:58 | 8 | 23.95 |
| 08/25/2026 19:58 | 4 | 23.95 |
| 08/25/2026 19:58 | 100 | 23.95 |
| 08/25/2026 19:58 | 100 | 23.95 |
| 08/25/2026 19:58 | 2 | 23.94 |
| 08/25/2026 19:58 | 2 | 23.94 |
| 08/25/2026 19:55 | 3 | 23.94 |
| 08/25/2026 19:55 | 1 | 23.94 |
| 08/25/2026 19:55 | 2 | 23.94 |
| 08/25/2026 19:51 | 5 | 23.94 |
| 08/25/2026 19:51 | 4 | 23.94 |
| 08/25/2026 19:50 | 2 | 23.94 |
| 08/25/2026 19:43 | 1 | 23.95 |
| 08/25/2026 19:43 | 100 | 23.95 |
| 08/25/2026 19:43 | 10 | 23.95 |
| 08/25/2026 19:43 | 50 | 23.95 |
| 08/25/2026 19:43 | 100 | 23.95 |
| 08/25/2026 19:42 | 3 | 23.97 |
| 08/25/2026 19:42 | 10 | 23.96 |
| 08/25/2026 19:42 | 52 | 23.96 |
| 08/25/2026 19:42 | 35 | 23.96 |
| 08/25/2026 19:42 | 2 | 23.96 |
| 08/25/2026 19:42 | 2 | 23.96 |
| 08/25/2026 19:42 | 2 | 23.96 |
| 08/25/2026 19:42 | 38 | 23.96 |
| 08/25/2026 19:42 | 2 | 23.96 |
| 08/25/2026 19:42 | 100 | 23.96 |
| 08/25/2026 19:42 | 100 | 23.96 |
| 08/25/2026 19:42 | 100 | 23.96 |
| 08/25/2026 19:42 | 10 | 23.96 |
| 08/25/2026 19:42 | 2 | 23.96 |
| 08/25/2026 19:42 | 36 | 23.96 |
| 08/25/2026 19:42 | 22 | 23.96 |
| 08/25/2026 19:42 | 100 | 23.96 |
| 08/25/2026 19:42 | 8 | 23.96 |
| 08/25/2026 19:42 | 10 | 23.96 |
| 08/25/2026 19:42 | 33 | 23.96 |
| 08/25/2026 19:42 | 100 | 23.96 |
| 08/25/2026 19:42 | 100 | 23.96 |
| 08/25/2026 19:42 | 91 | 23.96 |
| 08/25/2026 19:39 | 9 | 23.96 |
| 08/25/2026 19:37 | 27 | 23.95 |
| 08/25/2026 19:34 | 97 | 23.95 |
| 08/25/2026 19:34 | 3 | 23.95 |
| 08/25/2026 19:33 | 100 | 23.93 |
| 08/25/2026 19:32 | 100 | 23.94 |
| 08/25/2026 19:32 | 5 | 23.94 |
| 08/25/2026 19:32 | 100 | 23.94 |
| 08/25/2026 19:32 | 10 | 23.94 |
| 08/25/2026 19:32 | 100 | 23.94 |
| 08/25/2026 19:30 | 48 | 23.92 |
| 08/25/2026 19:25 | 9 | 23.92 |
| 08/25/2026 19:25 | 41 | 23.92 |
| 08/25/2026 19:25 | 7 | 23.92 |
| 08/25/2026 19:24 | 2 | 23.92 |
| 08/25/2026 19:24 | 3 | 23.92 |
| 08/25/2026 19:23 | 2 | 23.93 |
| 08/25/2026 19:21 | 1 | 23.94 |
| 08/25/2026 19:21 | 99 | 23.94 |
| 08/25/2026 19:21 | 100 | 23.94 |
| 08/25/2026 19:21 | 16 | 23.95 |
| 08/25/2026 19:18 | 3 | 23.96 |
| 08/25/2026 19:18 | 2 | 23.96 |
| 08/25/2026 19:18 | 68 | 23.96 |
| 08/25/2026 19:18 | 22 | 23.96 |
| 08/25/2026 19:18 | 5 | 23.96 |
| 08/25/2026 19:18 | 9 | 23.95 |
| 08/25/2026 19:18 | 27 | 23.95 |
| 08/25/2026 19:18 | 100 | 23.95 |
| 08/25/2026 19:18 | 20 | 23.95 |
| 08/25/2026 19:18 | 14 | 23.95 |
| 08/25/2026 19:18 | 86 | 23.95 |
| 08/25/2026 19:18 | 22 | 23.94 |
| 08/25/2026 19:17 | 5 | 23.93 |
| 08/25/2026 19:14 | 6 | 23.93 |
| 08/25/2026 19:14 | 8 | 23.93 |
| 08/25/2026 19:14 | 14 | 23.935 |
| 08/25/2026 19:14 | 92 | 23.93 |
| 08/25/2026 19:14 | 100 | 23.94 |
| 08/25/2026 19:14 | 2 | 23.94 |
| 08/25/2026 19:14 | 20 | 23.95 |
| 08/25/2026 19:14 | 10 | 23.95 |
| 08/25/2026 19:10 | 62 | 23.955 |
| 08/25/2026 19:10 | 10 | 23.95 |
| 08/25/2026 19:10 | 95 | 23.95 |
| 08/25/2026 19:09 | 5 | 23.95 |
| 08/25/2026 19:09 | 15 | 23.96 |
| 08/25/2026 19:09 | 49 | 23.955 |
| 08/25/2026 19:09 | 33 | 23.955 |
| 08/25/2026 19:09 | 15 | 23.96 |
| 08/25/2026 19:09 | 85 | 23.96 |
| 08/25/2026 19:08 | 93 | 23.97 |
| 08/25/2026 19:08 | 4 | 23.97 |
| 08/25/2026 19:08 | 2 | 23.97 |
| 08/25/2026 19:07 | 1 | 23.97 |
| 08/25/2026 19:07 | 10 | 23.98 |
| 08/25/2026 19:07 | 100 | 23.98 |
| 08/25/2026 19:07 | 100 | 23.98 |
| 08/25/2026 19:07 | 50 | 23.99 |
| 08/25/2026 19:07 | 17 | 24.00 |
| 08/25/2026 19:07 | 201 | 24.00 |
| 08/25/2026 19:07 | 100 | 24.00 |
| 08/25/2026 19:07 | 82 | 24.00 |
| 08/25/2026 19:07 | 100 | 24.00 |
| 08/25/2026 19:07 | 90 | 24.00 |
| 08/25/2026 19:07 | 10 | 24.00 |
| 08/25/2026 19:07 | 1 | 24.00 |
| 08/25/2026 19:07 | 18 | 24.00 |
| 08/25/2026 19:07 | 82 | 24.00 |
| 08/25/2026 19:07 | 100 | 24.00 |
| 08/25/2026 19:07 | 275 | 24.01 |
| 08/25/2026 19:07 | 25 | 24.01 |
| 08/25/2026 19:05 | 26 | 24.02 |
| 08/25/2026 19:05 | 5 | 24.02 |
| 08/25/2026 19:00 | 68 | 24.02 |
| 08/25/2026 19:00 | 95 | 24.02 |
| 08/25/2026 18:58 | 5 | 24.02 |
| 08/25/2026 18:57 | 7 | 24.03 |
| 08/25/2026 18:52 | 22 | 24.005 |
| 08/25/2026 18:50 | 48 | 24.005 |
| 08/25/2026 18:42 | 100 | 23.99 |
| 08/25/2026 18:42 | 100 | 23.99 |
| 08/25/2026 18:42 | 300 | 24.00 |
| 08/25/2026 18:39 | 5 | 23.99 |
| 08/25/2026 18:39 | 15 | 23.99 |
| 08/25/2026 18:39 | 15 | 23.99 |
| 08/25/2026 18:38 | 10 | 23.99 |
| 08/25/2026 18:38 | 6 | 23.99 |
| 08/25/2026 18:36 | 100 | 23.98 |
| 08/25/2026 18:36 | 17 | 23.98 |
| 08/25/2026 18:34 | 100 | 23.95 |
| 08/25/2026 18:34 | 5 | 23.95 |
| 08/25/2026 18:34 | 100 | 23.93 |
| 08/25/2026 18:29 | 100 | 23.92 |
| 08/25/2026 18:27 | 4 | 23.91 |
| 08/25/2026 18:27 | 38 | 23.91 |
| 08/25/2026 18:27 | 9 | 23.91 |
| 08/25/2026 18:27 | 100 | 23.91 |
| 08/25/2026 18:26 | 1 | 23.89 |
| 08/25/2026 18:26 | 172 | 23.91 |
| 08/25/2026 18:25 | 100 | 23.91 |
| 08/25/2026 18:17 | 20 | 23.91 |
| 08/25/2026 18:17 | 40 | 23.91 |
| 08/25/2026 18:17 | 100 | 23.90 |
| 08/25/2026 18:15 | 69 | 23.895 |
| 08/25/2026 18:15 | 100 | 23.90 |
| 08/25/2026 18:15 | 77 | 23.90 |
| 08/25/2026 18:15 | 100 | 23.90 |
| 08/25/2026 18:15 | 100 | 23.90 |
| 08/25/2026 18:15 | 40 | 23.90 |
| 08/25/2026 18:15 | 1 | 23.89 |
| 08/25/2026 18:07 | 13 | 23.89 |
| 08/25/2026 18:07 | 5 | 23.88 |
| 08/25/2026 18:06 | 100 | 23.87 |
| 08/25/2026 18:06 | 100 | 23.87 |
| 08/25/2026 18:06 | 4 | 23.87 |
| 08/25/2026 18:06 | 12 | 23.87 |
| 08/25/2026 18:05 | 48 | 23.86 |
| 08/25/2026 18:05 | 30 | 23.86 |
| 08/25/2026 18:05 | 20 | 23.86 |
| 08/25/2026 18:05 | 80 | 23.86 |
| 08/25/2026 18:05 | 20 | 23.86 |
| 08/25/2026 18:05 | 100 | 23.87 |
| 08/25/2026 18:05 | 30 | 23.87 |
| 08/25/2026 18:05 | 20 | 23.87 |
| 08/25/2026 18:04 | 1 | 23.88 |
| 08/25/2026 18:04 | 9 | 23.88 |
| 08/25/2026 18:04 | 3 | 23.88 |
| 08/25/2026 18:04 | 192 | 23.88 |
| 08/25/2026 18:02 | 10 | 23.89 |
| 08/25/2026 18:02 | 100 | 23.90 |
| 08/25/2026 18:02 | 100 | 23.90 |
| 08/25/2026 18:00 | 25 | 23.91 |
| 08/25/2026 17:58 | 23 | 23.91 |
| 08/25/2026 17:58 | 40 | 23.91 |
| 08/25/2026 17:57 | 41 | 23.895 |
| 08/25/2026 17:55 | 2 | 23.88 |
| 08/25/2026 17:55 | 2 | 23.88 |
| 08/25/2026 17:55 | 2 | 23.88 |
| 08/25/2026 17:54 | 100 | 23.88 |
| 08/25/2026 17:54 | 2 | 23.88 |
| 08/25/2026 17:53 | 100 | 23.89 |
| 08/25/2026 17:53 | 2 | 23.88 |
| 08/25/2026 17:52 | 2 | 23.88 |
| 08/25/2026 17:52 | 100 | 23.89 |
| 08/25/2026 17:52 | 10 | 23.89 |
| 08/25/2026 17:52 | 1 | 23.90 |
| 08/25/2026 17:52 | 60 | 23.90 |
| 08/25/2026 17:52 | 18 | 23.90 |
| 08/25/2026 17:51 | 2 | 23.90 |
| 08/25/2026 17:50 | 80 | 23.91 |
| 08/25/2026 17:42 | 1 | 23.94 |
| 08/25/2026 17:41 | 25 | 23.94 |
| 08/25/2026 17:41 | 25 | 23.94 |
| 08/25/2026 17:41 | 25 | 23.94 |
| 08/25/2026 17:41 | 25 | 23.94 |
| 08/25/2026 17:40 | 25 | 23.93 |
| 08/25/2026 17:35 | 100 | 23.92 |
| 08/25/2026 17:35 | 13 | 23.92 |
| 08/25/2026 17:35 | 77 | 23.92 |
| 08/25/2026 17:35 | 1 | 23.91 |
| 08/25/2026 17:32 | 48 | 23.91 |
| 08/25/2026 17:32 | 2 | 23.91 |
| 08/25/2026 17:32 | 20 | 23.91 |
| 08/25/2026 17:32 | 2 | 23.91 |
| 08/25/2026 17:31 | 20 | 23.92 |
| 08/25/2026 17:31 | 100 | 23.92 |
| 08/25/2026 17:30 | 50 | 23.94 |
| 08/25/2026 17:30 | 100 | 23.94 |
| 08/25/2026 17:30 | 50 | 23.92 |
| 08/25/2026 17:30 | 50 | 23.92 |
| 08/25/2026 17:30 | 2 | 23.92 |
| 08/25/2026 17:30 | 14 | 23.92 |
| 08/25/2026 17:30 | 4 | 23.92 |
| 08/25/2026 17:30 | 4 | 23.92 |
| 08/25/2026 17:30 | 10 | 23.92 |
| 08/25/2026 17:30 | 5 | 23.92 |
| 08/25/2026 17:30 | 3 | 23.92 |
| 08/25/2026 17:30 | 5 | 23.92 |
| 08/25/2026 17:30 | 2 | 23.92 |
| 08/25/2026 17:30 | 37 | 23.92 |
| 08/25/2026 17:30 | 100 | 23.92 |
| 08/25/2026 17:30 | 10 | 23.92 |
| 08/25/2026 17:30 | 2 | 23.92 |
| 08/25/2026 17:30 | 2 | 23.92 |
| 08/25/2026 17:30 | 100 | 23.91 |
| 08/25/2026 17:30 | 10 | 23.91 |
| 08/25/2026 17:30 | 10 | 23.91 |
| 08/25/2026 17:30 | 100 | 23.91 |
| 08/25/2026 17:30 | 2 | 23.90 |
| 08/25/2026 17:30 | 10 | 23.90 |
| 08/25/2026 17:30 | 10 | 23.90 |
| 08/25/2026 17:30 | 5 | 23.91 |
| 08/25/2026 17:29 | 60 | 23.91 |
| 08/25/2026 17:29 | 40 | 23.91 |
| 08/25/2026 17:29 | 100 | 23.91 |
| 08/25/2026 17:29 | 100 | 23.91 |
| 08/25/2026 17:29 | 100 | 23.91 |
| 08/25/2026 17:29 | 100 | 23.91 |
| 08/25/2026 17:29 | 100 | 23.91 |
| 08/25/2026 17:29 | 50 | 23.91 |
| 08/25/2026 17:25 | 10 | 23.925 |
| 08/25/2026 17:23 | 25 | 23.93 |
| 08/25/2026 17:22 | 2 | 23.94 |
| 08/25/2026 17:20 | 14 | 23.92 |
| 08/25/2026 17:18 | 2 | 23.93 |
| 08/25/2026 17:18 | 28 | 23.93 |
| 08/25/2026 17:18 | 4 | 23.93 |
| 08/25/2026 17:17 | 1 | 23.94 |
| 08/25/2026 17:17 | 3 | 23.955 |
| 08/25/2026 17:16 | 2 | 23.94 |
| 08/25/2026 17:16 | 2 | 23.94 |
| 08/25/2026 17:16 | 9 | 23.93 |
| 08/25/2026 17:16 | 28 | 23.93 |
| 08/25/2026 17:16 | 50 | 23.93 |
| 08/25/2026 17:16 | 13 | 23.93 |
| 08/25/2026 17:16 | 15 | 23.93 |
| 08/25/2026 17:16 | 28 | 23.93 |
| 08/25/2026 17:14 | 3 | 23.92 |
| 08/25/2026 17:14 | 2 | 23.92 |
| 08/25/2026 17:14 | 100 | 23.90 |
| 08/25/2026 17:14 | 100 | 23.90 |
| 08/25/2026 17:14 | 100 | 23.90 |
| 08/25/2026 17:14 | 10 | 23.90 |
| 08/25/2026 17:14 | 63 | 23.90 |
| 08/25/2026 17:14 | 37 | 23.90 |
| 08/25/2026 17:14 | 10 | 23.89 |
| 08/25/2026 17:14 | 8 | 23.89 |
| 08/25/2026 17:14 | 1 | 23.89 |
| 08/25/2026 17:12 | 100 | 23.875 |
| 08/25/2026 17:07 | 20 | 23.87 |
| 08/25/2026 17:05 | 10 | 23.86 |
| 08/25/2026 17:05 | 29 | 23.86 |
| 08/25/2026 17:05 | 80 | 23.84 |
| 08/25/2026 17:05 | 19 | 23.84 |
| 08/25/2026 17:05 | 1 | 23.84 |
| 08/25/2026 17:04 | 3 | 23.86 |
| 08/25/2026 17:04 | 14 | 23.86 |
| 08/25/2026 17:04 | 30 | 23.86 |
| 08/25/2026 17:03 | 78 | 23.87 |
| 08/25/2026 17:03 | 22 | 23.87 |
| 08/25/2026 17:03 | 100 | 23.87 |
| 08/25/2026 17:00 | 15 | 23.90 |
| 08/25/2026 16:59 | 20 | 23.89 |
| 08/25/2026 16:59 | 12 | 23.89 |
| 08/25/2026 16:59 | 100 | 23.89 |
| 08/25/2026 16:59 | 9 | 23.89 |
| 08/25/2026 16:59 | 5 | 23.87 |
| 08/25/2026 16:58 | 3 | 23.86 |
| 08/25/2026 16:58 | 100 | 23.875 |
| 08/25/2026 16:57 | 1 | 23.89 |
| 08/25/2026 16:56 | 3 | 23.87 |
| 08/25/2026 16:55 | 3 | 23.86 |
| 08/25/2026 16:55 | 2 | 23.86 |
| 08/25/2026 16:55 | 5 | 23.86 |
| 08/25/2026 16:55 | 3 | 23.86 |
| 08/25/2026 16:54 | 13 | 23.85 |
| 08/25/2026 16:54 | 2 | 23.85 |
| 08/25/2026 16:54 | 7 | 23.85 |
| 08/25/2026 16:54 | 1 | 23.85 |
| 08/25/2026 16:48 | 9 | 23.84 |
| 08/25/2026 16:47 | 90 | 23.84 |
| 08/25/2026 16:47 | 20 | 23.84 |
| 08/25/2026 16:47 | 17 | 23.83 |
| 08/25/2026 16:47 | 100 | 23.83 |
| 08/25/2026 16:47 | 10 | 23.815 |
| 08/25/2026 16:47 | 27 | 23.83 |
| 08/25/2026 16:44 | 1 | 23.84 |
| 08/25/2026 16:44 | 1 | 23.83 |
| 08/25/2026 16:42 | 6 | 23.87 |
| 08/25/2026 16:41 | 25 | 23.855 |
| 08/25/2026 16:38 | 100 | 23.88 |
| 08/25/2026 16:38 | 100 | 23.88 |
| 08/25/2026 16:38 | 100 | 23.88 |
| 08/25/2026 16:38 | 29 | 23.88 |
| 08/25/2026 16:37 | 4 | 23.88 |
| 08/25/2026 16:37 | 100 | 23.90 |
| 08/25/2026 16:36 | 11 | 23.90 |
| 08/25/2026 16:35 | 4 | 23.87 |
| 08/25/2026 16:35 | 100 | 23.87 |
| 08/25/2026 16:35 | 15 | 23.87 |
| 08/25/2026 16:35 | 12 | 23.87 |
| 08/25/2026 16:35 | 2 | 23.87 |
| 08/25/2026 16:35 | 2 | 23.87 |
| 08/25/2026 16:35 | 15 | 23.87 |
| 08/25/2026 16:35 | 2 | 23.86 |
| 08/25/2026 16:35 | 29 | 23.86 |
| 08/25/2026 16:35 | 100 | 23.85 |
| 08/25/2026 16:35 | 28 | 23.85 |
| 08/25/2026 16:34 | 25 | 23.835 |
| 08/25/2026 16:34 | 25 | 23.835 |
| 08/25/2026 16:34 | 25 | 23.835 |
| 08/25/2026 16:34 | 25 | 23.835 |
| 08/25/2026 16:34 | 28 | 23.84 |
| 08/25/2026 16:34 | 100 | 23.84 |
| 08/25/2026 16:33 | 25 | 23.855 |
| 08/25/2026 16:33 | 25 | 23.855 |
| 08/25/2026 16:33 | 25 | 23.855 |
| 08/25/2026 16:33 | 25 | 23.855 |
| 08/25/2026 16:30 | 30 | 23.81 |
| 08/25/2026 16:30 | 26 | 23.84 |
| 08/25/2026 16:30 | 100 | 23.85 |
| 08/25/2026 16:30 | 75 | 23.85 |
| 08/25/2026 16:30 | 25 | 23.85 |
| 08/25/2026 16:26 | 6 | 23.88 |
| 08/25/2026 16:26 | 103 | 23.87 |
| 08/25/2026 16:26 | 20 | 23.87 |
| 08/25/2026 16:26 | 3 | 23.87 |
| 08/25/2026 16:26 | 100 | 23.87 |
| 08/25/2026 16:25 | 7 | 23.86 |
| 08/25/2026 16:25 | 100 | 23.86 |
| 08/25/2026 16:25 | 100 | 23.86 |
| 08/25/2026 16:24 | 1 | 23.90 |
| 08/25/2026 16:24 | 5 | 23.90 |
| 08/25/2026 16:22 | 25 | 23.88 |
| 08/25/2026 16:19 | 5 | 23.87 |
| 08/25/2026 16:19 | 2 | 23.88 |
| 08/25/2026 16:19 | 2 | 23.88 |
| 08/25/2026 16:19 | 21 | 23.88 |
| 08/25/2026 16:19 | 2 | 23.88 |
| 08/25/2026 16:19 | 31 | 23.88 |
| 08/25/2026 16:19 | 100 | 23.89 |
| 08/25/2026 16:16 | 12 | 23.92 |
| 08/25/2026 16:16 | 99 | 23.91 |
| 08/25/2026 16:16 | 1 | 23.91 |
| 08/25/2026 16:16 | 2 | 23.90 |
| 08/25/2026 16:15 | 3 | 23.87 |
| 08/25/2026 16:15 | 25 | 23.86 |
| 08/25/2026 16:15 | 1 | 23.86 |
| 08/25/2026 16:14 | 4 | 23.85 |
| 08/25/2026 16:14 | 1 | 23.85 |
| 08/25/2026 16:14 | 17 | 23.85 |
| 08/25/2026 16:08 | 31 | 23.84 |
| 08/25/2026 16:08 | 13 | 23.84 |
| 08/25/2026 16:08 | 69 | 23.84 |
| 08/25/2026 16:08 | 25 | 23.80 |
| 08/25/2026 16:08 | 25 | 23.80 |
| 08/25/2026 16:08 | 25 | 23.80 |
| 08/25/2026 16:08 | 25 | 23.80 |
| 08/25/2026 16:08 | 28 | 23.805 |
| 08/25/2026 16:08 | 100 | 23.82 |
| 08/25/2026 16:06 | 25 | 23.83 |
| 08/25/2026 16:06 | 25 | 23.83 |
| 08/25/2026 16:05 | 28 | 23.83 |
| 08/25/2026 16:05 | 27 | 23.85 |
| 08/25/2026 16:05 | 71 | 23.85 |
| 08/25/2026 16:05 | 25 | 23.875 |
| 08/25/2026 16:05 | 25 | 23.875 |
| 08/25/2026 16:04 | 2 | 23.85 |
| 08/25/2026 16:04 | 26 | 23.87 |
| 08/25/2026 16:04 | 26 | 23.87 |
| 08/25/2026 16:04 | 20 | 23.87 |
| 08/25/2026 16:02 | 1 | 23.87 |
| 08/25/2026 16:01 | 15 | 23.95 |
| 08/25/2026 15:58 | 58 | 23.92 |
| 08/25/2026 15:57 | 4 | 23.92 |
| 08/25/2026 15:50 | 192 | 23.87 |
| 08/25/2026 15:50 | 3 | 23.86 |
| 08/25/2026 15:50 | 27 | 23.86 |
| 08/25/2026 15:50 | 52 | 23.85 |
| 08/25/2026 15:50 | 3 | 23.85 |
| 08/25/2026 15:49 | 25 | 23.81 |
| 08/25/2026 15:49 | 25 | 23.81 |
| 08/25/2026 15:49 | 25 | 23.81 |
| 08/25/2026 15:49 | 25 | 23.81 |
| 08/25/2026 15:49 | 100 | 23.84 |
| 08/25/2026 15:48 | 100 | 23.785 |
| 08/25/2026 15:48 | 10 | 23.80 |
| 08/25/2026 15:48 | 25 | 23.80 |
| 08/25/2026 15:48 | 7 | 23.79 |
| 08/25/2026 15:48 | 12 | 23.79 |
| 08/25/2026 15:48 | 9 | 23.79 |
| 08/25/2026 15:48 | 100 | 23.77 |
| 08/25/2026 15:47 | 2 | 23.75 |
| 08/25/2026 15:46 | 58 | 23.80 |
| 08/25/2026 15:45 | 100 | 23.81 |
| 08/25/2026 15:45 | 71 | 23.81 |
| 08/25/2026 15:45 | 29 | 23.81 |
| 08/25/2026 15:45 | 41 | 23.82 |
| 08/25/2026 15:44 | 1 | 23.83 |
| 08/25/2026 15:41 | 75 | 23.91 |
| 08/25/2026 15:41 | 43 | 23.92 |
| 08/25/2026 15:41 | 100 | 23.92 |
| 08/25/2026 15:41 | 5 | 23.92 |
| 08/25/2026 15:41 | 12 | 23.92 |
| 08/25/2026 15:41 | 2 | 23.92 |
| 08/25/2026 15:41 | 4 | 23.92 |
| 08/25/2026 15:41 | 77 | 23.92 |
| 08/25/2026 15:41 | 23 | 23.92 |
| 08/25/2026 15:41 | 100 | 23.91 |
| 08/25/2026 15:41 | 100 | 23.90 |
| 08/25/2026 15:40 | 25 | 23.88 |
| 08/25/2026 15:37 | 4 | 23.88 |
| 08/25/2026 15:32 | 25 | 23.90 |
| 08/25/2026 15:32 | 25 | 23.90 |
| 08/25/2026 15:30 | 1667 | 24.08 |
| 08/25/2026 15:30 | 1667 | 24.08 |