Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:47:41
|
Geld
23.10.2026 -
21:49:01
|
Geld Volumen |
Brief
23.10.2026 -
21:49:01
|
Brief Volumen |
|---|---|---|---|---|
|
25.72
-0.24
(
-0.92% )
|
25.70
|
100 |
25.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:49 | 3 | 25.71 |
| 10/23/2026 21:49 | 40 | 25.72 |
| 10/23/2026 21:49 | 60 | 25.72 |
| 10/23/2026 21:49 | 17 | 25.72 |
| 10/23/2026 21:47 | 14 | 25.72 |
| 10/23/2026 21:47 | 100 | 25.72 |
| 10/23/2026 21:47 | 100 | 25.72 |
| 10/23/2026 21:46 | 1 | 25.71 |
| 10/23/2026 21:46 | 179 | 25.71 |
| 10/23/2026 21:46 | 300 | 25.71 |
| 10/23/2026 21:46 | 100 | 25.72 |
| 10/23/2026 21:46 | 100 | 25.72 |
| 10/23/2026 21:46 | 64 | 25.72 |
| 10/23/2026 21:46 | 100 | 25.72 |
| 10/23/2026 21:46 | 100 | 25.72 |
| 10/23/2026 21:46 | 5 | 25.72 |
| 10/23/2026 21:45 | 18 | 25.73 |
| 10/23/2026 21:43 | 56 | 25.74 |
| 10/23/2026 21:43 | 5 | 25.74 |
| 10/23/2026 21:43 | 70 | 25.74 |
| 10/23/2026 21:43 | 30 | 25.74 |
| 10/23/2026 21:43 | 62 | 25.745 |
| 10/23/2026 21:43 | 38 | 25.745 |
| 10/23/2026 21:43 | 100 | 25.76 |
| 10/23/2026 21:43 | 100 | 25.76 |
| 10/23/2026 21:43 | 100 | 25.76 |
| 10/23/2026 21:43 | 100 | 25.76 |
| 10/23/2026 21:42 | 71 | 25.78 |
| 10/23/2026 21:40 | 71 | 25.765 |
| 10/23/2026 21:39 | 1 | 25.76 |
| 10/23/2026 21:39 | 1 | 25.76 |
| 10/23/2026 21:39 | 1 | 25.76 |
| 10/23/2026 21:39 | 1 | 25.76 |
| 10/23/2026 21:39 | 35 | 25.765 |
| 10/23/2026 21:39 | 1 | 25.76 |
| 10/23/2026 21:39 | 3 | 25.76 |
| 10/23/2026 21:39 | 20 | 25.76 |
| 10/23/2026 21:39 | 123 | 25.77 |
| 10/23/2026 21:39 | 277 | 25.76 |
| 10/23/2026 21:38 | 23 | 25.755 |
| 10/23/2026 21:37 | 54 | 25.73 |
| 10/23/2026 21:37 | 300 | 25.74 |
| 10/23/2026 21:37 | 500 | 25.75 |
| 10/23/2026 21:37 | 10 | 25.74 |
| 10/23/2026 21:37 | 15 | 25.75 |
| 10/23/2026 21:37 | 5 | 25.75 |
| 10/23/2026 21:37 | 19 | 25.76 |
| 10/23/2026 21:37 | 1 | 25.76 |
| 10/23/2026 21:37 | 15 | 25.77 |
| 10/23/2026 21:37 | 5 | 25.77 |
| 10/23/2026 21:37 | 100 | 25.77 |
| 10/23/2026 21:37 | 100 | 25.78 |
| 10/23/2026 21:37 | 20 | 25.78 |
| 10/23/2026 21:37 | 5 | 25.79 |
| 10/23/2026 21:37 | 300 | 25.80 |
| 10/23/2026 21:37 | 38 | 25.80 |
| 10/23/2026 21:37 | 100 | 25.81 |
| 10/23/2026 21:37 | 100 | 25.81 |
| 10/23/2026 21:37 | 24 | 25.81 |
| 10/23/2026 21:37 | 55 | 25.80 |
| 10/23/2026 21:37 | 1 | 25.80 |
| 10/23/2026 21:37 | 22 | 25.80 |
| 10/23/2026 21:37 | 100 | 25.80 |
| 10/23/2026 21:37 | 5 | 25.81 |
| 10/23/2026 21:37 | 2 | 25.81 |
| 10/23/2026 21:37 | 77 | 25.81 |
| 10/23/2026 21:37 | 6 | 25.81 |
| 10/23/2026 21:37 | 1 | 25.81 |
| 10/23/2026 21:37 | 100 | 25.80 |
| 10/23/2026 21:37 | 44 | 25.80 |
| 10/23/2026 21:37 | 56 | 25.80 |
| 10/23/2026 21:35 | 100 | 25.79 |
| 10/23/2026 21:35 | 200 | 25.79 |
| 10/23/2026 21:33 | 1 | 25.78 |
| 10/23/2026 21:33 | 100 | 25.78 |
| 10/23/2026 21:33 | 66 | 25.78 |
| 10/23/2026 21:33 | 5 | 25.77 |
| 10/23/2026 21:33 | 5 | 25.77 |
| 10/23/2026 21:33 | 98 | 25.77 |
| 10/23/2026 21:33 | 2 | 25.77 |
| 10/23/2026 21:33 | 10 | 25.77 |
| 10/23/2026 21:32 | 100 | 25.76 |
| 10/23/2026 21:32 | 95 | 25.76 |
| 10/23/2026 21:31 | 3 | 25.76 |
| 10/23/2026 21:30 | 3 | 25.76 |
| 10/23/2026 21:30 | 34 | 25.78 |
| 10/23/2026 21:30 | 26 | 25.77 |
| 10/23/2026 21:30 | 34 | 25.77 |
| 10/23/2026 21:29 | 100 | 25.76 |
| 10/23/2026 21:29 | 3 | 25.76 |
| 10/23/2026 21:29 | 13 | 25.76 |
| 10/23/2026 21:29 | 38 | 25.77 |
| 10/23/2026 21:29 | 5 | 25.77 |
| 10/23/2026 21:28 | 38 | 25.77 |
| 10/23/2026 21:28 | 38 | 25.77 |
| 10/23/2026 21:28 | 38 | 25.77 |
| 10/23/2026 21:28 | 66 | 25.77 |
| 10/23/2026 21:28 | 100 | 25.77 |
| 10/23/2026 21:28 | 100 | 25.77 |
| 10/23/2026 21:28 | 100 | 25.77 |
| 10/23/2026 21:27 | 100 | 25.75 |
| 10/23/2026 21:27 | 17 | 25.75 |
| 10/23/2026 21:27 | 3 | 25.75 |
| 10/23/2026 21:26 | 1 | 25.75 |
| 10/23/2026 21:25 | 3 | 25.75 |
| 10/23/2026 21:24 | 43 | 25.77 |
| 10/23/2026 21:24 | 48 | 25.77 |
| 10/23/2026 21:24 | 52 | 25.77 |
| 10/23/2026 21:24 | 48 | 25.77 |
| 10/23/2026 21:24 | 52 | 25.77 |
| 10/23/2026 21:24 | 48 | 25.77 |
| 10/23/2026 21:24 | 52 | 25.77 |
| 10/23/2026 21:24 | 48 | 25.77 |
| 10/23/2026 21:24 | 52 | 25.77 |
| 10/23/2026 21:24 | 48 | 25.77 |
| 10/23/2026 21:24 | 52 | 25.77 |
| 10/23/2026 21:24 | 48 | 25.77 |
| 10/23/2026 21:24 | 52 | 25.77 |
| 10/23/2026 21:24 | 48 | 25.77 |
| 10/23/2026 21:24 | 52 | 25.77 |
| 10/23/2026 21:24 | 48 | 25.77 |
| 10/23/2026 21:24 | 52 | 25.77 |
| 10/23/2026 21:24 | 24 | 25.77 |
| 10/23/2026 21:24 | 76 | 25.77 |
| 10/23/2026 21:24 | 24 | 25.77 |
| 10/23/2026 21:24 | 76 | 25.77 |
| 10/23/2026 21:24 | 24 | 25.77 |
| 10/23/2026 21:24 | 76 | 25.77 |
| 10/23/2026 21:24 | 24 | 25.77 |
| 10/23/2026 21:24 | 76 | 25.77 |
| 10/23/2026 21:24 | 100 | 25.77 |
| 10/23/2026 21:24 | 100 | 25.77 |
| 10/23/2026 21:24 | 357 | 25.77 |
| 10/23/2026 21:24 | 100 | 25.77 |
| 10/23/2026 21:24 | 451 | 25.77 |
| 10/23/2026 21:24 | 100 | 25.77 |
| 10/23/2026 21:24 | 451 | 25.77 |
| 10/23/2026 21:24 | 100 | 25.77 |
| 10/23/2026 21:24 | 41 | 25.77 |
| 10/23/2026 21:24 | 100 | 25.77 |
| 10/23/2026 21:24 | 100 | 25.77 |
| 10/23/2026 21:24 | 100 | 25.77 |
| 10/23/2026 21:24 | 251 | 25.77 |
| 10/23/2026 21:24 | 41 | 25.77 |
| 10/23/2026 21:24 | 3 | 25.77 |
| 10/23/2026 21:24 | 5 | 25.77 |
| 10/23/2026 21:21 | 100 | 25.76 |
| 10/23/2026 21:21 | 100 | 25.76 |
| 10/23/2026 21:21 | 10 | 25.76 |
| 10/23/2026 21:21 | 100 | 25.76 |
| 10/23/2026 21:15 | 30 | 25.76 |
| 10/23/2026 21:15 | 100 | 25.77 |
| 10/23/2026 21:15 | 13 | 25.79 |
| 10/23/2026 21:15 | 87 | 25.79 |
| 10/23/2026 21:15 | 87 | 25.79 |
| 10/23/2026 21:15 | 100 | 25.80 |
| 10/23/2026 21:15 | 100 | 25.80 |
| 10/23/2026 21:15 | 100 | 25.80 |
| 10/23/2026 21:15 | 100 | 25.80 |
| 10/23/2026 21:15 | 200 | 25.80 |
| 10/23/2026 21:15 | 100 | 25.80 |
| 10/23/2026 21:15 | 1 | 25.80 |
| 10/23/2026 21:15 | 10 | 25.80 |
| 10/23/2026 21:15 | 24 | 25.78 |
| 10/23/2026 21:15 | 20 | 25.79 |
| 10/23/2026 21:14 | 200 | 25.79 |
| 10/23/2026 21:14 | 300 | 25.785 |
| 10/23/2026 21:14 | 20 | 25.80 |
| 10/23/2026 21:14 | 20 | 25.81 |
| 10/23/2026 21:14 | 100 | 25.82 |
| 10/23/2026 21:14 | 80 | 25.82 |
| 10/23/2026 21:14 | 20 | 25.82 |
| 10/23/2026 21:14 | 86 | 25.835 |
| 10/23/2026 21:11 | 27 | 25.84 |
| 10/23/2026 21:11 | 100 | 25.84 |
| 10/23/2026 21:11 | 90 | 25.84 |
| 10/23/2026 21:11 | 100 | 25.84 |
| 10/23/2026 21:11 | 100 | 25.84 |
| 10/23/2026 21:10 | 1 | 25.83 |
| 10/23/2026 21:10 | 15 | 25.83 |
| 10/23/2026 21:10 | 5 | 25.83 |
| 10/23/2026 21:10 | 10 | 25.84 |
| 10/23/2026 21:10 | 7 | 25.84 |
| 10/23/2026 21:09 | 7 | 25.84 |
| 10/23/2026 21:08 | 100 | 25.845 |
| 10/23/2026 21:07 | 100 | 25.85 |
| 10/23/2026 21:07 | 33 | 25.85 |
| 10/23/2026 21:06 | 7 | 25.86 |
| 10/23/2026 21:06 | 100 | 25.86 |
| 10/23/2026 21:05 | 100 | 25.845 |
| 10/23/2026 21:04 | 100 | 25.85 |
| 10/23/2026 21:03 | 24 | 25.85 |
| 10/23/2026 21:03 | 100 | 25.85 |
| 10/23/2026 21:03 | 26 | 25.85 |
| 10/23/2026 21:03 | 100 | 25.85 |
| 10/23/2026 21:03 | 100 | 25.86 |
| 10/23/2026 21:03 | 30 | 25.86 |
| 10/23/2026 21:03 | 100 | 25.87 |
| 10/23/2026 21:03 | 100 | 25.87 |
| 10/23/2026 21:03 | 23 | 25.88 |
| 10/23/2026 21:02 | 100 | 25.87 |
| 10/23/2026 21:01 | 6 | 25.87 |
| 10/23/2026 21:00 | 5 | 25.87 |
| 10/23/2026 20:58 | 28 | 25.86 |
| 10/23/2026 20:58 | 400 | 25.86 |
| 10/23/2026 20:58 | 100 | 25.86 |
| 10/23/2026 20:58 | 100 | 25.86 |
| 10/23/2026 20:58 | 100 | 25.86 |
| 10/23/2026 20:58 | 100 | 25.86 |
| 10/23/2026 20:58 | 1 | 25.85 |
| 10/23/2026 20:58 | 100 | 25.85 |
| 10/23/2026 20:58 | 100 | 25.85 |
| 10/23/2026 20:58 | 14 | 25.85 |
| 10/23/2026 20:58 | 84 | 25.85 |
| 10/23/2026 20:58 | 98 | 25.85 |
| 10/23/2026 20:58 | 100 | 25.845 |
| 10/23/2026 20:58 | 100 | 25.845 |
| 10/23/2026 20:58 | 100 | 25.845 |
| 10/23/2026 20:58 | 51 | 25.845 |
| 10/23/2026 20:56 | 37 | 25.845 |
| 10/23/2026 20:55 | 3 | 25.845 |
| 10/23/2026 20:55 | 1 | 25.845 |
| 10/23/2026 20:55 | 2 | 25.85 |
| 10/23/2026 20:54 | 20 | 25.86 |
| 10/23/2026 20:54 | 31 | 25.86 |
| 10/23/2026 20:54 | 1 | 25.86 |
| 10/23/2026 20:54 | 100 | 25.86 |
| 10/23/2026 20:54 | 5 | 25.86 |
| 10/23/2026 20:49 | 100 | 25.87 |
| 10/23/2026 20:49 | 100 | 25.87 |
| 10/23/2026 20:48 | 100 | 25.88 |
| 10/23/2026 20:48 | 100 | 25.88 |
| 10/23/2026 20:48 | 100 | 25.88 |
| 10/23/2026 20:48 | 30 | 25.87 |
| 10/23/2026 20:48 | 100 | 25.87 |
| 10/23/2026 20:48 | 110 | 25.88 |
| 10/23/2026 20:47 | 3 | 25.885 |
| 10/23/2026 20:43 | 100 | 25.89 |
| 10/23/2026 20:43 | 100 | 25.89 |
| 10/23/2026 20:43 | 100 | 25.89 |
| 10/23/2026 20:43 | 100 | 25.89 |
| 10/23/2026 20:42 | 100 | 25.895 |
| 10/23/2026 20:42 | 7 | 25.895 |
| 10/23/2026 20:42 | 1 | 25.895 |
| 10/23/2026 20:42 | 11 | 25.895 |
| 10/23/2026 20:42 | 20 | 25.89 |
| 10/23/2026 20:42 | 60 | 25.89 |
| 10/23/2026 20:42 | 40 | 25.89 |
| 10/23/2026 20:42 | 100 | 25.89 |
| 10/23/2026 20:41 | 1 | 25.90 |
| 10/23/2026 20:41 | 17 | 25.89 |
| 10/23/2026 20:41 | 26 | 25.89 |
| 10/23/2026 20:41 | 74 | 25.89 |
| 10/23/2026 20:41 | 13 | 25.89 |
| 10/23/2026 20:41 | 100 | 25.89 |
| 10/23/2026 20:41 | 196 | 25.89 |
| 10/23/2026 20:40 | 1 | 25.88 |
| 10/23/2026 20:39 | 1 | 25.88 |
| 10/23/2026 20:39 | 1 | 25.88 |
| 10/23/2026 20:37 | 44 | 25.89 |
| 10/23/2026 20:34 | 14 | 25.89 |
| 10/23/2026 20:34 | 28 | 25.89 |
| 10/23/2026 20:34 | 200 | 25.89 |
| 10/23/2026 20:34 | 72 | 25.89 |
| 10/23/2026 20:33 | 100 | 25.90 |
| 10/23/2026 20:26 | 100 | 25.89 |
| 10/23/2026 20:25 | 90 | 25.89 |
| 10/23/2026 20:25 | 10 | 25.89 |
| 10/23/2026 20:25 | 5 | 25.90 |
| 10/23/2026 20:25 | 5 | 25.90 |
| 10/23/2026 20:24 | 95 | 25.92 |
| 10/23/2026 20:23 | 100 | 25.91 |
| 10/23/2026 20:23 | 30 | 25.91 |
| 10/23/2026 20:23 | 100 | 25.91 |
| 10/23/2026 20:23 | 5 | 25.90 |
| 10/23/2026 20:23 | 2 | 25.90 |
| 10/23/2026 20:23 | 1 | 25.90 |
| 10/23/2026 20:23 | 2 | 25.90 |
| 10/23/2026 20:18 | 10 | 25.90 |
| 10/23/2026 20:18 | 90 | 25.90 |
| 10/23/2026 20:18 | 100 | 25.90 |
| 10/23/2026 20:18 | 1 | 25.90 |
| 10/23/2026 20:18 | 100 | 25.90 |
| 10/23/2026 20:18 | 46 | 25.90 |
| 10/23/2026 20:18 | 30 | 25.90 |
| 10/23/2026 20:18 | 1 | 25.90 |
| 10/23/2026 20:18 | 100 | 25.90 |
| 10/23/2026 20:15 | 16 | 25.88 |
| 10/23/2026 20:14 | 23 | 25.87 |
| 10/23/2026 20:14 | 23 | 25.87 |
| 10/23/2026 20:14 | 100 | 25.88 |
| 10/23/2026 20:14 | 100 | 25.88 |
| 10/23/2026 20:14 | 30 | 25.88 |
| 10/23/2026 20:14 | 20 | 25.88 |
| 10/23/2026 20:14 | 100 | 25.88 |
| 10/23/2026 20:14 | 74 | 25.88 |
| 10/23/2026 20:13 | 100 | 25.87 |
| 10/23/2026 20:13 | 100 | 25.87 |
| 10/23/2026 20:13 | 19 | 25.87 |
| 10/23/2026 20:13 | 1 | 25.87 |
| 10/23/2026 20:11 | 20 | 25.88 |
| 10/23/2026 20:11 | 8 | 25.89 |
| 10/23/2026 20:11 | 10 | 25.89 |
| 10/23/2026 20:11 | 1 | 25.89 |
| 10/23/2026 20:11 | 2 | 25.89 |
| 10/23/2026 20:10 | 20 | 25.90 |
| 10/23/2026 20:10 | 47 | 25.90 |
| 10/23/2026 20:10 | 10 | 25.90 |
| 10/23/2026 20:09 | 33 | 25.90 |
| 10/23/2026 20:09 | 10 | 25.90 |
| 10/23/2026 20:09 | 50 | 25.91 |
| 10/23/2026 20:09 | 10 | 25.91 |
| 10/23/2026 20:09 | 87 | 25.91 |
| 10/23/2026 20:09 | 13 | 25.91 |
| 10/23/2026 20:08 | 43 | 25.94 |
| 10/23/2026 20:08 | 30 | 25.94 |
| 10/23/2026 20:08 | 1 | 25.93 |
| 10/23/2026 20:06 | 100 | 25.915 |
| 10/23/2026 20:06 | 1200 | 25.90 |
| 10/23/2026 20:06 | 100 | 25.87 |
| 10/23/2026 20:06 | 24 | 25.86 |
| 10/23/2026 20:06 | 76 | 25.86 |
| 10/23/2026 20:06 | 100 | 25.86 |
| 10/23/2026 20:06 | 100 | 25.86 |
| 10/23/2026 20:04 | 100 | 25.85 |
| 10/23/2026 20:04 | 100 | 25.85 |
| 10/23/2026 20:04 | 5 | 25.85 |
| 10/23/2026 20:04 | 100 | 25.85 |
| 10/23/2026 20:04 | 100 | 25.85 |
| 10/23/2026 20:04 | 5 | 25.84 |
| 10/23/2026 20:04 | 4 | 25.84 |
| 10/23/2026 20:04 | 1 | 25.85 |
| 10/23/2026 20:04 | 2 | 25.85 |
| 10/23/2026 20:04 | 1 | 25.85 |
| 10/23/2026 20:04 | 1 | 25.85 |
| 10/23/2026 20:04 | 10 | 25.85 |
| 10/23/2026 20:04 | 1 | 25.85 |
| 10/23/2026 20:04 | 6 | 25.85 |
| 10/23/2026 20:04 | 100 | 25.85 |
| 10/23/2026 20:02 | 100 | 25.86 |
| 10/23/2026 20:02 | 100 | 25.85 |
| 10/23/2026 20:00 | 82 | 25.85 |
| 10/23/2026 20:00 | 9 | 25.86 |
| 10/23/2026 19:55 | 1 | 25.84 |
| 10/23/2026 19:55 | 8 | 25.85 |
| 10/23/2026 19:54 | 11 | 25.85 |
| 10/23/2026 19:53 | 3 | 25.85 |
| 10/23/2026 19:52 | 90 | 25.86 |
| 10/23/2026 19:51 | 100 | 25.88 |
| 10/23/2026 19:51 | 100 | 25.88 |
| 10/23/2026 19:51 | 100 | 25.87 |
| 10/23/2026 19:51 | 100 | 25.87 |
| 10/23/2026 19:51 | 100 | 25.87 |
| 10/23/2026 19:51 | 176 | 25.87 |
| 10/23/2026 19:50 | 18 | 25.85 |
| 10/23/2026 19:46 | 39 | 25.86 |
| 10/23/2026 19:46 | 1 | 25.86 |
| 10/23/2026 19:46 | 10 | 25.86 |
| 10/23/2026 19:44 | 79 | 25.875 |
| 10/23/2026 19:44 | 70 | 25.875 |
| 10/23/2026 19:43 | 6 | 25.875 |
| 10/23/2026 19:43 | 23 | 25.88 |
| 10/23/2026 19:43 | 100 | 25.87 |
| 10/23/2026 19:43 | 100 | 25.87 |
| 10/23/2026 19:43 | 10 | 25.88 |
| 10/23/2026 19:41 | 1 | 25.88 |
| 10/23/2026 19:39 | 3 | 25.87 |
| 10/23/2026 19:38 | 100 | 25.89 |
| 10/23/2026 19:38 | 184 | 25.89 |
| 10/23/2026 19:38 | 1 | 25.87 |
| 10/23/2026 19:38 | 7 | 25.86 |
| 10/23/2026 19:38 | 100 | 25.87 |
| 10/23/2026 19:38 | 200 | 25.87 |
| 10/23/2026 19:38 | 20 | 25.855 |
| 10/23/2026 19:38 | 80 | 25.855 |
| 10/23/2026 19:37 | 20 | 25.855 |
| 10/23/2026 19:33 | 1 | 25.855 |
| 10/23/2026 19:33 | 36 | 25.86 |
| 10/23/2026 19:33 | 43 | 25.86 |
| 10/23/2026 19:33 | 8 | 25.86 |
| 10/23/2026 19:33 | 5 | 25.86 |
| 10/23/2026 19:33 | 2 | 25.86 |
| 10/23/2026 19:33 | 100 | 25.85 |
| 10/23/2026 19:33 | 26 | 25.85 |
| 10/23/2026 19:28 | 100 | 25.85 |
| 10/23/2026 19:28 | 300 | 25.84 |
| 10/23/2026 19:27 | 100 | 25.81 |
| 10/23/2026 19:27 | 5 | 25.81 |
| 10/23/2026 19:27 | 47 | 25.80 |
| 10/23/2026 19:27 | 100 | 25.80 |
| 10/23/2026 19:27 | 1 | 25.80 |
| 10/23/2026 19:27 | 100 | 25.79 |
| 10/23/2026 19:24 | 39 | 25.77 |
| 10/23/2026 19:24 | 100 | 25.77 |
| 10/23/2026 19:24 | 100 | 25.77 |
| 10/23/2026 19:20 | 4 | 25.76 |
| 10/23/2026 19:20 | 96 | 25.76 |
| 10/23/2026 19:19 | 100 | 25.76 |
| 10/23/2026 19:19 | 100 | 25.76 |
| 10/23/2026 19:19 | 100 | 25.74 |
| 10/23/2026 19:19 | 100 | 25.74 |
| 10/23/2026 19:19 | 51 | 25.74 |
| 10/23/2026 19:17 | 100 | 25.74 |
| 10/23/2026 19:16 | 100 | 25.73 |
| 10/23/2026 19:16 | 38 | 25.74 |
| 10/23/2026 19:14 | 100 | 25.75 |
| 10/23/2026 19:14 | 200 | 25.75 |
| 10/23/2026 19:14 | 100 | 25.735 |
| 10/23/2026 19:14 | 41 | 25.74 |
| 10/23/2026 19:14 | 100 | 25.74 |
| 10/23/2026 19:14 | 9 | 25.73 |
| 10/23/2026 19:14 | 14 | 25.73 |
| 10/23/2026 19:14 | 79 | 25.74 |
| 10/23/2026 19:14 | 100 | 25.74 |
| 10/23/2026 19:12 | 16 | 25.73 |
| 10/23/2026 19:12 | 5 | 25.73 |
| 10/23/2026 19:12 | 100 | 25.72 |
| 10/23/2026 19:12 | 100 | 25.72 |
| 10/23/2026 19:09 | 8 | 25.705 |
| 10/23/2026 19:09 | 30 | 25.705 |
| 10/23/2026 19:09 | 100 | 25.71 |
| 10/23/2026 19:08 | 24 | 25.72 |
| 10/23/2026 19:08 | 38 | 25.72 |
| 10/23/2026 19:08 | 38 | 25.72 |
| 10/23/2026 19:07 | 100 | 25.72 |
| 10/23/2026 19:07 | 5 | 25.72 |
| 10/23/2026 19:07 | 20 | 25.72 |
| 10/23/2026 19:07 | 3 | 25.71 |
| 10/23/2026 19:05 | 10 | 25.705 |
| 10/23/2026 19:05 | 37 | 25.705 |
| 10/23/2026 19:04 | 10 | 25.70 |
| 10/23/2026 19:04 | 7 | 25.70 |
| 10/23/2026 19:04 | 1 | 25.70 |
| 10/23/2026 18:58 | 100 | 25.67 |
| 10/23/2026 18:57 | 100 | 25.66 |
| 10/23/2026 18:57 | 100 | 25.66 |
| 10/23/2026 18:57 | 100 | 25.68 |
| 10/23/2026 18:57 | 200 | 25.68 |
| 10/23/2026 18:57 | 200 | 25.68 |
| 10/23/2026 18:57 | 4 | 25.68 |
| 10/23/2026 18:56 | 500 | 25.67 |
| 10/23/2026 18:54 | 100 | 25.67 |
| 10/23/2026 18:54 | 3 | 25.66 |
| 10/23/2026 18:54 | 12 | 25.65 |
| 10/23/2026 18:54 | 100 | 25.64 |
| 10/23/2026 18:52 | 100 | 25.62 |
| 10/23/2026 18:52 | 100 | 25.62 |
| 10/23/2026 18:52 | 100 | 25.62 |
| 10/23/2026 18:51 | 330 | 25.605 |
| 10/23/2026 18:51 | 100 | 25.61 |
| 10/23/2026 18:50 | 100 | 25.61 |
| 10/23/2026 18:50 | 100 | 25.60 |
| 10/23/2026 18:50 | 100 | 25.60 |
| 10/23/2026 18:50 | 100 | 25.60 |
| 10/23/2026 18:50 | 12 | 25.60 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 300 | 25.58 |
| 10/23/2026 18:49 | 100 | 25.585 |
| 10/23/2026 18:49 | 62 | 25.58 |
| 10/23/2026 18:49 | 100 | 25.58 |
| 10/23/2026 18:49 | 38 | 25.58 |
| 10/23/2026 18:49 | 100 | 25.58 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.58 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:47 | 100 | 25.59 |
| 10/23/2026 18:47 | 45 | 25.59 |
| 10/23/2026 18:47 | 55 | 25.59 |
| 10/23/2026 18:47 | 100 | 25.59 |
| 10/23/2026 18:47 | 100 | 25.59 |
| 10/23/2026 18:47 | 2 | 25.59 |
| 10/23/2026 18:47 | 84 | 25.58 |
| 10/23/2026 18:47 | 16 | 25.58 |
| 10/23/2026 18:47 | 100 | 25.58 |
| 10/23/2026 18:47 | 100 | 25.585 |
| 10/23/2026 18:47 | 200 | 25.57 |
| 10/23/2026 18:47 | 100 | 25.56 |
| 10/23/2026 18:45 | 278 | 25.57 |
| 10/23/2026 18:45 | 100 | 25.575 |
| 10/23/2026 18:44 | 100 | 25.575 |
| 10/23/2026 18:44 | 381 | 25.58 |
| 10/23/2026 18:44 | 25 | 25.58 |
| 10/23/2026 18:44 | 300 | 25.575 |
| 10/23/2026 18:44 | 82 | 25.58 |
| 10/23/2026 18:44 | 22 | 25.58 |
| 10/23/2026 18:44 | 78 | 25.58 |
| 10/23/2026 18:43 | 4 | 25.57 |
| 10/23/2026 18:43 | 9 | 25.57 |
| 10/23/2026 18:43 | 49 | 25.58 |
| 10/23/2026 18:43 | 100 | 25.58 |
| 10/23/2026 18:43 | 100 | 25.58 |
| 10/23/2026 18:37 | 100 | 25.57 |
| 10/23/2026 18:37 | 100 | 25.56 |
| 10/23/2026 18:37 | 100 | 25.56 |
| 10/23/2026 18:37 | 58 | 25.56 |
| 10/23/2026 18:37 | 300 | 25.55 |
| 10/23/2026 18:37 | 12 | 25.54 |
| 10/23/2026 18:37 | 7 | 25.52 |
| 10/23/2026 18:37 | 100 | 25.50 |
| 10/23/2026 18:37 | 100 | 25.49 |
| 10/23/2026 18:37 | 100 | 25.49 |
| 10/23/2026 18:37 | 100 | 25.49 |
| 10/23/2026 18:37 | 60 | 25.47 |
| 10/23/2026 18:37 | 100 | 25.47 |
| 10/23/2026 18:37 | 100 | 25.48 |
| 10/23/2026 18:37 | 100 | 25.48 |
| 10/23/2026 18:37 | 4 | 25.48 |
| 10/23/2026 18:37 | 100 | 25.48 |
| 10/23/2026 18:37 | 100 | 25.48 |
| 10/23/2026 18:36 | 5 | 25.465 |
| 10/23/2026 18:34 | 46 | 25.48 |
| 10/23/2026 18:32 | 5 | 25.46 |
| 10/23/2026 18:28 | 100 | 25.46 |
| 10/23/2026 18:28 | 10 | 25.47 |
| 10/23/2026 18:28 | 100 | 25.47 |
| 10/23/2026 18:28 | 100 | 25.48 |
| 10/23/2026 18:28 | 100 | 25.48 |
| 10/23/2026 18:28 | 100 | 25.48 |
| 10/23/2026 18:28 | 100 | 25.46 |
| 10/23/2026 18:28 | 99 | 25.46 |
| 10/23/2026 18:28 | 2 | 25.46 |
| 10/23/2026 18:28 | 78 | 25.46 |
| 10/23/2026 18:28 | 100 | 25.46 |
| 10/23/2026 18:28 | 1 | 25.47 |
| 10/23/2026 18:25 | 100 | 25.49 |
| 10/23/2026 18:25 | 100 | 25.49 |
| 10/23/2026 18:25 | 100 | 25.49 |
| 10/23/2026 18:25 | 100 | 25.475 |
| 10/23/2026 18:24 | 38 | 25.48 |
| 10/23/2026 18:24 | 100 | 25.47 |
| 10/23/2026 18:23 | 100 | 25.48 |
| 10/23/2026 18:23 | 16 | 25.50 |
| 10/23/2026 18:23 | 116 | 25.51 |
| 10/23/2026 18:23 | 100 | 25.51 |
| 10/23/2026 18:23 | 7 | 25.51 |
| 10/23/2026 18:23 | 14 | 25.51 |
| 10/23/2026 18:23 | 64 | 25.49 |
| 10/23/2026 18:23 | 20 | 25.49 |
| 10/23/2026 18:23 | 100 | 25.49 |
| 10/23/2026 18:22 | 90 | 25.49 |
| 10/23/2026 18:22 | 80 | 25.49 |
| 10/23/2026 18:22 | 10 | 25.49 |
| 10/23/2026 18:22 | 10 | 25.49 |
| 10/23/2026 18:22 | 10 | 25.50 |
| 10/23/2026 18:22 | 20 | 25.50 |
| 10/23/2026 18:22 | 90 | 25.50 |
| 10/23/2026 18:22 | 10 | 25.50 |
| 10/23/2026 18:22 | 2 | 25.51 |
| 10/23/2026 18:22 | 5 | 25.51 |
| 10/23/2026 18:21 | 5 | 25.51 |
| 10/23/2026 18:18 | 200 | 25.54 |
| 10/23/2026 18:18 | 100 | 25.54 |
| 10/23/2026 18:18 | 1 | 25.52 |
| 10/23/2026 18:18 | 2 | 25.53 |
| 10/23/2026 18:18 | 10 | 25.54 |
| 10/23/2026 18:18 | 1 | 25.55 |
| 10/23/2026 18:18 | 2 | 25.56 |
| 10/23/2026 18:18 | 100 | 25.56 |
| 10/23/2026 18:18 | 100 | 25.56 |
| 10/23/2026 18:18 | 25 | 25.57 |
| 10/23/2026 18:17 | 98 | 25.57 |
| 10/23/2026 18:17 | 1 | 25.57 |
| 10/23/2026 18:17 | 10 | 25.57 |
| 10/23/2026 18:17 | 2 | 25.58 |
| 10/23/2026 18:13 | 100 | 25.59 |
| 10/23/2026 18:13 | 5 | 25.59 |
| 10/23/2026 18:13 | 100 | 25.59 |
| 10/23/2026 18:13 | 10 | 25.58 |
| 10/23/2026 18:13 | 100 | 25.58 |
| 10/23/2026 18:10 | 100 | 25.59 |
| 10/23/2026 18:10 | 100 | 25.60 |
| 10/23/2026 18:10 | 100 | 25.60 |
| 10/23/2026 18:10 | 300 | 25.60 |
| 10/23/2026 18:10 | 100 | 25.61 |
| 10/23/2026 18:10 | 1 | 25.61 |
| 10/23/2026 18:10 | 100 | 25.61 |
| 10/23/2026 18:10 | 100 | 25.60 |
| 10/23/2026 18:10 | 1 | 25.60 |
| 10/23/2026 18:08 | 128 | 25.59 |
| 10/23/2026 18:07 | 100 | 25.58 |
| 10/23/2026 18:07 | 100 | 25.58 |
| 10/23/2026 18:07 | 200 | 25.58 |
| 10/23/2026 18:07 | 200 | 25.57 |
| 10/23/2026 18:07 | 100 | 25.57 |
| 10/23/2026 18:07 | 6 | 25.57 |
| 10/23/2026 18:05 | 100 | 25.58 |
| 10/23/2026 18:05 | 100 | 25.58 |
| 10/23/2026 18:05 | 10 | 25.57 |
| 10/23/2026 18:05 | 9 | 25.57 |
| 10/23/2026 18:05 | 1 | 25.57 |
| 10/23/2026 18:05 | 9 | 25.57 |
| 10/23/2026 18:05 | 5 | 25.58 |
| 10/23/2026 18:05 | 5 | 25.58 |
| 10/23/2026 18:05 | 1 | 25.59 |
| 10/23/2026 18:05 | 100 | 25.59 |
| 10/23/2026 18:05 | 9 | 25.59 |
| 10/23/2026 18:05 | 1 | 25.59 |
| 10/23/2026 18:05 | 100 | 25.60 |
| 10/23/2026 18:05 | 10 | 25.60 |
| 10/23/2026 18:05 | 100 | 25.61 |
| 10/23/2026 18:05 | 50 | 25.61 |
| 10/23/2026 18:05 | 79 | 25.61 |
| 10/23/2026 18:05 | 10 | 25.61 |
| 10/23/2026 18:03 | 33 | 25.62 |
| 10/23/2026 18:03 | 100 | 25.62 |
| 10/23/2026 18:03 | 2 | 25.62 |
| 10/23/2026 18:03 | 243 | 25.63 |
| 10/23/2026 18:03 | 257 | 25.63 |
| 10/23/2026 18:03 | 100 | 25.625 |
| 10/23/2026 18:03 | 500 | 25.63 |
| 10/23/2026 18:03 | 600 | 25.63 |
| 10/23/2026 18:03 | 10 | 25.63 |
| 10/23/2026 18:03 | 500 | 25.63 |
| 10/23/2026 18:03 | 5 | 25.64 |
| 10/23/2026 18:02 | 5 | 25.64 |
| 10/23/2026 18:02 | 100 | 25.65 |
| 10/23/2026 18:02 | 2 | 25.65 |
| 10/23/2026 18:02 | 30 | 25.65 |
| 10/23/2026 18:02 | 121 | 25.67 |
| 10/23/2026 18:02 | 6 | 25.67 |
| 10/23/2026 18:02 | 4 | 25.67 |
| 10/23/2026 18:02 | 38 | 25.675 |
| 10/23/2026 18:02 | 38 | 25.675 |
| 10/23/2026 17:57 | 5 | 25.68 |
| 10/23/2026 17:55 | 100 | 25.68 |
| 10/23/2026 17:55 | 67 | 25.68 |
| 10/23/2026 17:55 | 103 | 25.68 |
| 10/23/2026 17:54 | 74 | 25.68 |
| 10/23/2026 17:54 | 59 | 25.68 |
| 10/23/2026 17:54 | 3 | 25.66 |
| 10/23/2026 17:53 | 3 | 25.66 |
| 10/23/2026 17:52 | 3 | 25.66 |
| 10/23/2026 17:51 | 3 | 25.66 |
| 10/23/2026 17:50 | 100 | 25.67 |
| 10/23/2026 17:50 | 100 | 25.67 |
| 10/23/2026 17:50 | 100 | 25.655 |
| 10/23/2026 17:50 | 87 | 25.66 |
| 10/23/2026 17:50 | 3 | 25.66 |
| 10/23/2026 17:49 | 5 | 25.66 |
| 10/23/2026 17:49 | 1 | 25.66 |
| 10/23/2026 17:49 | 2 | 25.66 |
| 10/23/2026 17:49 | 2 | 25.66 |
| 10/23/2026 17:48 | 80 | 25.68 |
| 10/23/2026 17:48 | 20 | 25.68 |
| 10/23/2026 17:48 | 20 | 25.69 |
| 10/23/2026 17:48 | 23 | 25.70 |
| 10/23/2026 17:48 | 90 | 25.70 |
| 10/23/2026 17:47 | 10 | 25.70 |
| 10/23/2026 17:47 | 10 | 25.71 |
| 10/23/2026 17:46 | 68 | 25.72 |
| 10/23/2026 17:46 | 31 | 25.72 |
| 10/23/2026 17:46 | 32 | 25.72 |
| 10/23/2026 17:45 | 100 | 25.73 |
| 10/23/2026 17:45 | 47 | 25.73 |
| 10/23/2026 17:45 | 3 | 25.73 |
| 10/23/2026 17:44 | 9 | 25.72 |
| 10/23/2026 17:42 | 100 | 25.71 |
| 10/23/2026 17:41 | 300 | 25.73 |
| 10/23/2026 17:40 | 100 | 25.74 |
| 10/23/2026 17:40 | 100 | 25.73 |
| 10/23/2026 17:39 | 100 | 25.72 |
| 10/23/2026 17:37 | 100 | 25.71 |
| 10/23/2026 17:37 | 100 | 25.71 |
| 10/23/2026 17:37 | 100 | 25.72 |
| 10/23/2026 17:35 | 46 | 25.73 |
| 10/23/2026 17:35 | 100 | 25.73 |
| 10/23/2026 17:35 | 7 | 25.73 |
| 10/23/2026 17:35 | 28 | 25.73 |
| 10/23/2026 17:35 | 100 | 25.73 |
| 10/23/2026 17:35 | 1 | 25.72 |
| 10/23/2026 17:35 | 100 | 25.72 |
| 10/23/2026 17:35 | 100 | 25.705 |
| 10/23/2026 17:35 | 20 | 25.705 |
| 10/23/2026 17:34 | 7 | 25.72 |
| 10/23/2026 17:34 | 100 | 25.72 |
| 10/23/2026 17:34 | 300 | 25.71 |
| 10/23/2026 17:34 | 100 | 25.71 |
| 10/23/2026 17:34 | 60 | 25.70 |
| 10/23/2026 17:34 | 28 | 25.70 |
| 10/23/2026 17:34 | 28 | 25.70 |
| 10/23/2026 17:32 | 100 | 25.69 |
| 10/23/2026 17:32 | 76 | 25.68 |
| 10/23/2026 17:32 | 100 | 25.68 |
| 10/23/2026 17:32 | 10 | 25.68 |
| 10/23/2026 17:32 | 100 | 25.69 |
| 10/23/2026 17:32 | 300 | 25.69 |
| 10/23/2026 17:32 | 1 | 25.70 |
| 10/23/2026 17:32 | 1 | 25.70 |
| 10/23/2026 17:32 | 1 | 25.71 |
| 10/23/2026 17:32 | 1 | 25.71 |
| 10/23/2026 17:32 | 100 | 25.71 |
| 10/23/2026 17:32 | 100 | 25.71 |
| 10/23/2026 17:32 | 100 | 25.71 |
| 10/23/2026 17:31 | 200 | 25.69 |
| 10/23/2026 17:31 | 100 | 25.69 |
| 10/23/2026 17:31 | 10 | 25.69 |
| 10/23/2026 17:31 | 89 | 25.695 |
| 10/23/2026 17:31 | 10 | 25.70 |
| 10/23/2026 17:31 | 1 | 25.70 |
| 10/23/2026 17:31 | 10 | 25.72 |
| 10/23/2026 17:31 | 1 | 25.72 |
| 10/23/2026 17:27 | 100 | 25.73 |
| 10/23/2026 17:27 | 182 | 25.73 |
| 10/23/2026 17:27 | 10 | 25.73 |
| 10/23/2026 17:25 | 14 | 25.74 |
| 10/23/2026 17:25 | 300 | 25.74 |
| 10/23/2026 17:24 | 1 | 25.73 |
| 10/23/2026 17:20 | 43 | 25.71 |
| 10/23/2026 17:20 | 100 | 25.71 |
| 10/23/2026 17:20 | 1 | 25.71 |
| 10/23/2026 17:20 | 80 | 25.71 |
| 10/23/2026 17:20 | 18 | 25.71 |
| 10/23/2026 17:19 | 88 | 25.73 |
| 10/23/2026 17:19 | 8 | 25.73 |
| 10/23/2026 17:19 | 170 | 25.73 |
| 10/23/2026 17:19 | 15 | 25.73 |
| 10/23/2026 17:19 | 15 | 25.73 |
| 10/23/2026 17:19 | 100 | 25.725 |
| 10/23/2026 17:19 | 200 | 25.725 |
| 10/23/2026 17:19 | 100 | 25.72 |
| 10/23/2026 17:19 | 2 | 25.71 |
| 10/23/2026 17:19 | 100 | 25.715 |
| 10/23/2026 17:19 | 102 | 25.715 |
| 10/23/2026 17:19 | 80 | 25.72 |
| 10/23/2026 17:19 | 20 | 25.72 |
| 10/23/2026 17:17 | 80 | 25.73 |
| 10/23/2026 17:17 | 20 | 25.73 |
| 10/23/2026 17:16 | 100 | 25.745 |
| 10/23/2026 17:13 | 20 | 25.745 |
| 10/23/2026 17:11 | 36 | 25.75 |
| 10/23/2026 17:11 | 100 | 25.75 |
| 10/23/2026 17:11 | 1 | 25.75 |
| 10/23/2026 17:11 | 600 | 25.75 |
| 10/23/2026 17:11 | 198 | 25.74 |
| 10/23/2026 17:11 | 2 | 25.74 |
| 10/23/2026 17:11 | 95 | 25.74 |
| 10/23/2026 17:11 | 45 | 25.74 |
| 10/23/2026 17:11 | 100 | 25.74 |
| 10/23/2026 17:10 | 300 | 25.74 |
| 10/23/2026 17:10 | 100 | 25.74 |
| 10/23/2026 17:09 | 90 | 25.745 |
| 10/23/2026 17:09 | 10 | 25.75 |
| 10/23/2026 17:09 | 10 | 25.75 |
| 10/23/2026 17:09 | 25 | 25.75 |
| 10/23/2026 17:09 | 100 | 25.76 |
| 10/23/2026 17:09 | 100 | 25.76 |
| 10/23/2026 17:09 | 20 | 25.76 |
| 10/23/2026 17:07 | 48 | 25.78 |
| 10/23/2026 17:07 | 300 | 25.775 |
| 10/23/2026 17:07 | 100 | 25.77 |
| 10/23/2026 17:07 | 100 | 25.77 |
| 10/23/2026 17:05 | 38 | 25.79 |
| 10/23/2026 17:05 | 38 | 25.79 |
| 10/23/2026 17:05 | 38 | 25.79 |
| 10/23/2026 17:05 | 100 | 25.79 |
| 10/23/2026 17:05 | 38 | 25.79 |
| 10/23/2026 17:05 | 47 | 25.80 |
| 10/23/2026 17:05 | 1 | 25.80 |
| 10/23/2026 17:05 | 1 | 25.79 |
| 10/23/2026 17:05 | 300 | 25.785 |
| 10/23/2026 17:04 | 75 | 25.79 |
| 10/23/2026 17:04 | 8 | 25.77 |
| 10/23/2026 17:04 | 21 | 25.77 |
| 10/23/2026 17:04 | 76 | 25.77 |
| 10/23/2026 17:04 | 100 | 25.77 |
| 10/23/2026 17:02 | 1 | 25.76 |
| 10/23/2026 16:59 | 2 | 25.75 |
| 10/23/2026 16:58 | 5 | 25.76 |
| 10/23/2026 16:58 | 5 | 25.76 |
| 10/23/2026 16:58 | 100 | 25.76 |
| 10/23/2026 16:58 | 100 | 25.76 |
| 10/23/2026 16:58 | 158 | 25.76 |
| 10/23/2026 16:58 | 180 | 25.76 |
| 10/23/2026 16:56 | 22 | 25.75 |
| 10/23/2026 16:56 | 5 | 25.75 |
| 10/23/2026 16:56 | 100 | 25.75 |
| 10/23/2026 16:56 | 100 | 25.75 |
| 10/23/2026 16:53 | 12 | 25.72 |
| 10/23/2026 16:53 | 5 | 25.72 |
| 10/23/2026 16:53 | 15 | 25.72 |
| 10/23/2026 16:52 | 100 | 25.73 |
| 10/23/2026 16:52 | 100 | 25.73 |
| 10/23/2026 16:52 | 5 | 25.73 |
| 10/23/2026 16:52 | 5 | 25.75 |
| 10/23/2026 16:52 | 5 | 25.755 |
| 10/23/2026 16:51 | 100 | 25.76 |
| 10/23/2026 16:51 | 100 | 25.76 |
| 10/23/2026 16:51 | 62 | 25.76 |
| 10/23/2026 16:51 | 76 | 25.76 |
| 10/23/2026 16:51 | 5 | 25.785 |
| 10/23/2026 16:50 | 5 | 25.785 |
| 10/23/2026 16:50 | 6 | 25.785 |
| 10/23/2026 16:50 | 5 | 25.785 |
| 10/23/2026 16:49 | 2 | 25.78 |
| 10/23/2026 16:49 | 6 | 25.78 |
| 10/23/2026 16:49 | 5 | 25.78 |
| 10/23/2026 16:46 | 5 | 25.78 |
| 10/23/2026 16:46 | 100 | 25.77 |
| 10/23/2026 16:46 | 5 | 25.78 |
| 10/23/2026 16:45 | 100 | 25.785 |
| 10/23/2026 16:45 | 5 | 25.785 |
| 10/23/2026 16:45 | 100 | 25.77 |
| 10/23/2026 16:45 | 100 | 25.77 |
| 10/23/2026 16:45 | 100 | 25.77 |
| 10/23/2026 16:45 | 100 | 25.77 |
| 10/23/2026 16:45 | 49 | 25.75 |
| 10/23/2026 16:44 | 5 | 25.735 |
| 10/23/2026 16:43 | 45 | 25.73 |
| 10/23/2026 16:43 | 15 | 25.73 |
| 10/23/2026 16:43 | 1 | 25.73 |
| 10/23/2026 16:43 | 5 | 25.755 |
| 10/23/2026 16:43 | 5 | 25.755 |
| 10/23/2026 16:42 | 5 | 25.755 |
| 10/23/2026 16:42 | 5 | 25.75 |
| 10/23/2026 16:40 | 300 | 25.75 |
| 10/23/2026 16:40 | 38 | 25.755 |
| 10/23/2026 16:40 | 38 | 25.755 |
| 10/23/2026 16:40 | 15 | 25.73 |
| 10/23/2026 16:40 | 19 | 25.73 |
| 10/23/2026 16:40 | 300 | 25.74 |
| 10/23/2026 16:40 | 1 | 25.75 |
| 10/23/2026 16:40 | 888 | 25.75 |
| 10/23/2026 16:40 | 4 | 25.74 |
| 10/23/2026 16:40 | 100 | 25.74 |
| 10/23/2026 16:38 | 100 | 25.73 |
| 10/23/2026 16:38 | 100 | 25.73 |
| 10/23/2026 16:38 | 2200 | 25.73 |
| 10/23/2026 16:38 | 59 | 25.68 |
| 10/23/2026 16:38 | 98 | 25.68 |
| 10/23/2026 16:38 | 100 | 25.68 |
| 10/23/2026 16:38 | 43 | 25.68 |
| 10/23/2026 16:38 | 57 | 25.68 |
| 10/23/2026 16:38 | 100 | 25.67 |
| 10/23/2026 16:38 | 300 | 25.67 |
| 10/23/2026 16:38 | 262 | 25.66 |
| 10/23/2026 16:38 | 38 | 25.66 |
| 10/23/2026 16:37 | 100 | 25.67 |
| 10/23/2026 16:33 | 1 | 25.66 |
| 10/23/2026 16:33 | 1 | 25.66 |
| 10/23/2026 16:33 | 100 | 25.67 |
| 10/23/2026 16:32 | 50 | 25.69 |
| 10/23/2026 16:32 | 38 | 25.69 |
| 10/23/2026 16:32 | 62 | 25.69 |
| 10/23/2026 16:31 | 33 | 25.71 |
| 10/23/2026 16:30 | 100 | 25.74 |
| 10/23/2026 16:30 | 100 | 25.74 |
| 10/23/2026 16:30 | 100 | 25.70 |
| 10/23/2026 16:30 | 10 | 25.70 |
| 10/23/2026 16:30 | 100 | 25.71 |
| 10/23/2026 16:30 | 83 | 25.72 |
| 10/23/2026 16:30 | 96 | 25.72 |
| 10/23/2026 16:30 | 28 | 25.72 |
| 10/23/2026 16:30 | 5 | 25.76 |
| 10/23/2026 16:29 | 5 | 25.76 |
| 10/23/2026 16:28 | 5 | 25.76 |
| 10/23/2026 16:26 | 5 | 25.76 |
| 10/23/2026 16:25 | 5 | 25.75 |
| 10/23/2026 16:24 | 5 | 25.745 |
| 10/23/2026 16:22 | 6 | 25.745 |
| 10/23/2026 16:22 | 6 | 25.745 |
| 10/23/2026 16:22 | 6 | 25.745 |
| 10/23/2026 16:22 | 5 | 25.745 |
| 10/23/2026 16:19 | 15 | 25.76 |
| 10/23/2026 16:19 | 13 | 25.77 |
| 10/23/2026 16:19 | 9 | 25.77 |
| 10/23/2026 16:19 | 78 | 25.77 |
| 10/23/2026 16:19 | 104 | 25.77 |
| 10/23/2026 16:19 | 80 | 25.77 |
| 10/23/2026 16:19 | 99 | 25.77 |
| 10/23/2026 16:19 | 100 | 25.77 |
| 10/23/2026 16:19 | 7 | 25.74 |
| 10/23/2026 16:19 | 100 | 25.67 |
| 10/23/2026 16:19 | 73 | 25.70 |
| 10/23/2026 16:19 | 100 | 25.68 |
| 10/23/2026 16:19 | 84 | 25.68 |
| 10/23/2026 16:19 | 16 | 25.68 |
| 10/23/2026 16:18 | 5 | 25.725 |
| 10/23/2026 16:17 | 6 | 25.725 |
| 10/23/2026 16:17 | 5 | 25.725 |
| 10/23/2026 16:16 | 89 | 25.725 |
| 10/23/2026 16:16 | 6 | 25.725 |
| 10/23/2026 16:16 | 5 | 25.725 |
| 10/23/2026 16:13 | 6 | 25.725 |
| 10/23/2026 16:11 | 6 | 25.725 |
| 10/23/2026 16:11 | 5 | 25.725 |
| 10/23/2026 16:10 | 6 | 25.74 |
| 10/23/2026 16:10 | 194 | 25.74 |
| 10/23/2026 16:07 | 6 | 25.72 |
| 10/23/2026 16:07 | 5 | 25.72 |
| 10/23/2026 16:05 | 23 | 25.69 |
| 10/23/2026 16:05 | 6 | 25.72 |
| 10/23/2026 16:05 | 5 | 25.72 |
| 10/23/2026 16:04 | 100 | 25.72 |
| 10/23/2026 16:04 | 45 | 25.72 |
| 10/23/2026 16:04 | 12 | 25.72 |
| 10/23/2026 16:04 | 10 | 25.72 |
| 10/23/2026 16:04 | 50 | 25.66 |
| 10/23/2026 16:04 | 24 | 25.67 |
| 10/23/2026 16:04 | 3 | 25.69 |
| 10/23/2026 16:04 | 7 | 25.69 |
| 10/23/2026 16:03 | 100 | 25.69 |
| 10/23/2026 16:03 | 162 | 25.71 |
| 10/23/2026 16:03 | 38 | 25.71 |
| 10/23/2026 16:03 | 173 | 25.71 |
| 10/23/2026 16:03 | 66 | 25.73 |
| 10/23/2026 16:03 | 34 | 25.73 |
| 10/23/2026 16:03 | 100 | 25.73 |
| 10/23/2026 16:02 | 5 | 25.765 |
| 10/23/2026 16:01 | 73 | 25.765 |
| 10/23/2026 16:01 | 38 | 25.765 |
| 10/23/2026 16:01 | 38 | 25.765 |
| 10/23/2026 15:58 | 50 | 25.78 |
| 10/23/2026 15:58 | 72 | 25.78 |
| 10/23/2026 15:55 | 16 | 25.80 |
| 10/23/2026 15:54 | 100 | 25.81 |
| 10/23/2026 15:54 | 87 | 25.81 |
| 10/23/2026 15:54 | 100 | 25.81 |
| 10/23/2026 15:48 | 100 | 25.73 |
| 10/23/2026 15:48 | 300 | 25.73 |
| 10/23/2026 15:48 | 300 | 25.73 |
| 10/23/2026 15:47 | 107 | 25.70 |
| 10/23/2026 15:47 | 8 | 25.73 |
| 10/23/2026 15:47 | 92 | 25.73 |
| 10/23/2026 15:47 | 8 | 25.74 |
| 10/23/2026 15:47 | 92 | 25.74 |
| 10/23/2026 15:47 | 100 | 25.74 |
| 10/23/2026 15:47 | 100 | 25.74 |
| 10/23/2026 15:46 | 28 | 25.79 |
| 10/23/2026 15:46 | 27 | 25.79 |
| 10/23/2026 15:46 | 36 | 25.79 |
| 10/23/2026 15:46 | 79 | 25.80 |
| 10/23/2026 15:46 | 21 | 25.80 |
| 10/23/2026 15:44 | 1 | 25.945 |
| 10/23/2026 15:44 | 1 | 25.945 |
| 10/23/2026 15:30 | 35 | 25.96 |
| 10/23/2026 15:30 | 2000 | 25.97 |
| 10/23/2026 15:30 | 2000 | 25.97 |