Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.65
+0.25
(
+1.02% )
|
24.65
|
9'200 |
24.67
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 115724 | 24.65 |
| 07/10/2026 21:59 | 2 | 24.65 |
| 07/10/2026 21:59 | 20 | 24.65 |
| 07/10/2026 21:59 | 56 | 24.66 |
| 07/10/2026 21:59 | 44 | 24.66 |
| 07/10/2026 21:59 | 56 | 24.66 |
| 07/10/2026 21:59 | 59 | 24.67 |
| 07/10/2026 21:59 | 10 | 24.66 |
| 07/10/2026 21:59 | 90 | 24.66 |
| 07/10/2026 21:59 | 10 | 24.66 |
| 07/10/2026 21:59 | 90 | 24.665 |
| 07/10/2026 21:59 | 10 | 24.665 |
| 07/10/2026 21:59 | 80 | 24.65 |
| 07/10/2026 21:59 | 20 | 24.66 |
| 07/10/2026 21:59 | 80 | 24.66 |
| 07/10/2026 21:59 | 1 | 24.66 |
| 07/10/2026 21:59 | 1 | 24.66 |
| 07/10/2026 21:59 | 14 | 24.66 |
| 07/10/2026 21:59 | 1 | 24.66 |
| 07/10/2026 21:59 | 5 | 24.655 |
| 07/10/2026 21:59 | 56 | 24.66 |
| 07/10/2026 21:59 | 37 | 24.66 |
| 07/10/2026 21:59 | 1 | 24.66 |
| 07/10/2026 21:59 | 1 | 24.66 |
| 07/10/2026 21:59 | 3 | 24.66 |
| 07/10/2026 21:59 | 1 | 24.66 |
| 07/10/2026 21:59 | 1 | 24.66 |
| 07/10/2026 21:59 | 6 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.65 |
| 07/10/2026 21:59 | 14 | 24.65 |
| 07/10/2026 21:59 | 4 | 24.635 |
| 07/10/2026 21:59 | 7 | 24.63 |
| 07/10/2026 21:59 | 1 | 24.635 |
| 07/10/2026 21:59 | 4 | 24.63 |
| 07/10/2026 21:59 | 100 | 24.63 |
| 07/10/2026 21:59 | 44 | 24.62 |
| 07/10/2026 21:59 | 8 | 24.63 |
| 07/10/2026 21:59 | 92 | 24.63 |
| 07/10/2026 21:59 | 8 | 24.63 |
| 07/10/2026 21:59 | 52 | 24.64 |
| 07/10/2026 21:59 | 54 | 24.63 |
| 07/10/2026 21:59 | 1 | 24.63 |
| 07/10/2026 21:59 | 2 | 24.63 |
| 07/10/2026 21:59 | 16 | 24.64 |
| 07/10/2026 21:59 | 100 | 24.64 |
| 07/10/2026 21:59 | 100 | 24.64 |
| 07/10/2026 21:59 | 100 | 24.64 |
| 07/10/2026 21:59 | 100 | 24.64 |
| 07/10/2026 21:59 | 100 | 24.64 |
| 07/10/2026 21:59 | 100 | 24.65 |
| 07/10/2026 21:59 | 50 | 24.65 |
| 07/10/2026 21:59 | 100 | 24.65 |
| 07/10/2026 21:59 | 3 | 24.65 |
| 07/10/2026 21:59 | 3 | 24.65 |
| 07/10/2026 21:59 | 3 | 24.65 |
| 07/10/2026 21:59 | 5 | 24.65 |
| 07/10/2026 21:59 | 18 | 24.65 |
| 07/10/2026 21:59 | 3 | 24.65 |
| 07/10/2026 21:59 | 3 | 24.65 |
| 07/10/2026 21:59 | 2 | 24.65 |
| 07/10/2026 21:59 | 2 | 24.65 |
| 07/10/2026 21:59 | 18 | 24.65 |
| 07/10/2026 21:59 | 2 | 24.65 |
| 07/10/2026 21:59 | 44 | 24.65 |
| 07/10/2026 21:59 | 128 | 24.65 |
| 07/10/2026 21:59 | 6 | 24.65 |
| 07/10/2026 21:59 | 8 | 24.66 |
| 07/10/2026 21:59 | 92 | 24.655 |
| 07/10/2026 21:59 | 8 | 24.655 |
| 07/10/2026 21:59 | 50 | 24.65 |
| 07/10/2026 21:59 | 55 | 24.65 |
| 07/10/2026 21:59 | 2 | 24.65 |
| 07/10/2026 21:59 | 11 | 24.65 |
| 07/10/2026 21:59 | 3 | 24.65 |
| 07/10/2026 21:59 | 4 | 24.65 |
| 07/10/2026 21:59 | 46 | 24.65 |
| 07/10/2026 21:59 | 2 | 24.65 |
| 07/10/2026 21:59 | 100 | 24.65 |
| 07/10/2026 21:59 | 57 | 24.65 |
| 07/10/2026 21:59 | 100 | 24.635 |
| 07/10/2026 21:59 | 15 | 24.635 |
| 07/10/2026 21:59 | 100 | 24.63 |
| 07/10/2026 21:59 | 25 | 24.635 |
| 07/10/2026 21:58 | 3 | 24.63 |
| 07/10/2026 21:58 | 45 | 24.63 |
| 07/10/2026 21:58 | 100 | 24.63 |
| 07/10/2026 21:58 | 6 | 24.63 |
| 07/10/2026 21:58 | 5 | 24.63 |
| 07/10/2026 21:58 | 3 | 24.63 |
| 07/10/2026 21:58 | 5 | 24.63 |
| 07/10/2026 21:58 | 4 | 24.63 |
| 07/10/2026 21:58 | 8 | 24.63 |
| 07/10/2026 21:58 | 60 | 24.63 |
| 07/10/2026 21:58 | 17 | 24.63 |
| 07/10/2026 21:58 | 27 | 24.63 |
| 07/10/2026 21:58 | 76 | 24.63 |
| 07/10/2026 21:58 | 110 | 24.63 |
| 07/10/2026 21:58 | 15 | 24.63 |
| 07/10/2026 21:58 | 51 | 24.63 |
| 07/10/2026 21:58 | 49 | 24.63 |
| 07/10/2026 21:58 | 64 | 24.63 |
| 07/10/2026 21:58 | 36 | 24.63 |
| 07/10/2026 21:58 | 84 | 24.63 |
| 07/10/2026 21:58 | 2 | 24.63 |
| 07/10/2026 21:58 | 18 | 24.63 |
| 07/10/2026 21:58 | 100 | 24.63 |
| 07/10/2026 21:58 | 12 | 24.63 |
| 07/10/2026 21:58 | 35 | 24.63 |
| 07/10/2026 21:58 | 100 | 24.63 |
| 07/10/2026 21:58 | 54 | 24.63 |
| 07/10/2026 21:58 | 600 | 24.625 |
| 07/10/2026 21:58 | 58 | 24.63 |
| 07/10/2026 21:58 | 1 | 24.63 |
| 07/10/2026 21:58 | 51 | 24.63 |
| 07/10/2026 21:58 | 53 | 24.63 |
| 07/10/2026 21:58 | 11 | 24.63 |
| 07/10/2026 21:58 | 127 | 24.63 |
| 07/10/2026 21:58 | 173 | 24.63 |
| 07/10/2026 21:58 | 23 | 24.63 |
| 07/10/2026 21:58 | 49 | 24.63 |
| 07/10/2026 21:58 | 15 | 24.63 |
| 07/10/2026 21:58 | 18 | 24.63 |
| 07/10/2026 21:58 | 7 | 24.63 |
| 07/10/2026 21:58 | 8 | 24.63 |
| 07/10/2026 21:58 | 3 | 24.63 |
| 07/10/2026 21:58 | 2 | 24.63 |
| 07/10/2026 21:58 | 100 | 24.63 |
| 07/10/2026 21:58 | 43 | 24.63 |
| 07/10/2026 21:58 | 91 | 24.63 |
| 07/10/2026 21:58 | 109 | 24.63 |
| 07/10/2026 21:58 | 36 | 24.63 |
| 07/10/2026 21:58 | 15 | 24.63 |
| 07/10/2026 21:58 | 100 | 24.63 |
| 07/10/2026 21:58 | 100 | 24.64 |
| 07/10/2026 21:58 | 40 | 24.64 |
| 07/10/2026 21:58 | 35 | 24.64 |
| 07/10/2026 21:58 | 1 | 24.64 |
| 07/10/2026 21:58 | 200 | 24.64 |
| 07/10/2026 21:58 | 37 | 24.65 |
| 07/10/2026 21:58 | 100 | 24.65 |
| 07/10/2026 21:58 | 163 | 24.65 |
| 07/10/2026 21:58 | 38 | 24.65 |
| 07/10/2026 21:58 | 8 | 24.65 |
| 07/10/2026 21:58 | 40 | 24.65 |
| 07/10/2026 21:58 | 100 | 24.65 |
| 07/10/2026 21:58 | 100 | 24.65 |
| 07/10/2026 21:58 | 300 | 24.66 |
| 07/10/2026 21:58 | 400 | 24.66 |
| 07/10/2026 21:58 | 2 | 24.66 |
| 07/10/2026 21:58 | 100 | 24.66 |
| 07/10/2026 21:58 | 400 | 24.66 |
| 07/10/2026 21:58 | 100 | 24.66 |
| 07/10/2026 21:58 | 193 | 24.66 |
| 07/10/2026 21:58 | 34 | 24.66 |
| 07/10/2026 21:58 | 99 | 24.66 |
| 07/10/2026 21:58 | 1 | 24.66 |
| 07/10/2026 21:58 | 199 | 24.66 |
| 07/10/2026 21:58 | 86 | 24.68 |
| 07/10/2026 21:58 | 8 | 24.68 |
| 07/10/2026 21:58 | 23 | 24.68 |
| 07/10/2026 21:58 | 52 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 128 | 24.695 |
| 07/10/2026 21:58 | 52 | 24.695 |
| 07/10/2026 21:58 | 186 | 24.70 |
| 07/10/2026 21:58 | 14 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.71 |
| 07/10/2026 21:58 | 3 | 24.71 |
| 07/10/2026 21:58 | 3 | 24.71 |
| 07/10/2026 21:58 | 3 | 24.71 |
| 07/10/2026 21:58 | 3 | 24.71 |
| 07/10/2026 21:58 | 3 | 24.71 |
| 07/10/2026 21:58 | 7 | 24.71 |
| 07/10/2026 21:58 | 7 | 24.71 |
| 07/10/2026 21:58 | 16 | 24.71 |
| 07/10/2026 21:58 | 42 | 24.71 |
| 07/10/2026 21:58 | 2 | 24.71 |
| 07/10/2026 21:58 | 5 | 24.71 |
| 07/10/2026 21:58 | 100 | 24.71 |
| 07/10/2026 21:58 | 7 | 24.71 |
| 07/10/2026 21:58 | 100 | 24.71 |
| 07/10/2026 21:58 | 9 | 24.71 |
| 07/10/2026 21:58 | 2 | 24.71 |
| 07/10/2026 21:58 | 2 | 24.71 |
| 07/10/2026 21:58 | 122 | 24.71 |
| 07/10/2026 21:58 | 100 | 24.71 |
| 07/10/2026 21:58 | 167 | 24.71 |
| 07/10/2026 21:58 | 3 | 24.71 |
| 07/10/2026 21:58 | 100 | 24.72 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.72 |
| 07/10/2026 21:58 | 50 | 24.73 |
| 07/10/2026 21:58 | 50 | 24.73 |
| 07/10/2026 21:58 | 1 | 24.73 |
| 07/10/2026 21:58 | 40 | 24.73 |
| 07/10/2026 21:57 | 1 | 24.73 |
| 07/10/2026 21:57 | 1 | 24.73 |
| 07/10/2026 21:57 | 300 | 24.72 |
| 07/10/2026 21:57 | 400 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 1 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 99 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 17 | 24.72 |
| 07/10/2026 21:57 | 83 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 6 | 24.72 |
| 07/10/2026 21:57 | 2 | 24.72 |
| 07/10/2026 21:57 | 5 | 24.72 |
| 07/10/2026 21:57 | 5 | 24.72 |
| 07/10/2026 21:57 | 2 | 24.72 |
| 07/10/2026 21:57 | 300 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 53 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 2 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 2 | 24.72 |
| 07/10/2026 21:57 | 400 | 24.72 |
| 07/10/2026 21:57 | 6 | 24.70 |
| 07/10/2026 21:57 | 47 | 24.70 |
| 07/10/2026 21:57 | 100 | 24.70 |
| 07/10/2026 21:57 | 17 | 24.70 |
| 07/10/2026 21:57 | 100 | 24.70 |
| 07/10/2026 21:57 | 100 | 24.70 |
| 07/10/2026 21:57 | 100 | 24.70 |
| 07/10/2026 21:57 | 100 | 24.70 |
| 07/10/2026 21:57 | 150 | 24.69 |
| 07/10/2026 21:57 | 100 | 24.69 |
| 07/10/2026 21:57 | 100 | 24.675 |
| 07/10/2026 21:57 | 100 | 24.66 |
| 07/10/2026 21:57 | 100 | 24.66 |
| 07/10/2026 21:57 | 82 | 24.66 |
| 07/10/2026 21:57 | 37 | 24.66 |
| 07/10/2026 21:57 | 100 | 24.66 |
| 07/10/2026 21:57 | 27 | 24.66 |
| 07/10/2026 21:57 | 85 | 24.65 |
| 07/10/2026 21:57 | 50 | 24.64 |
| 07/10/2026 21:56 | 100 | 24.64 |
| 07/10/2026 21:56 | 70 | 24.64 |
| 07/10/2026 21:56 | 100 | 24.64 |
| 07/10/2026 21:56 | 27 | 24.64 |
| 07/10/2026 21:56 | 100 | 24.64 |
| 07/10/2026 21:56 | 100 | 24.64 |
| 07/10/2026 21:56 | 100 | 24.64 |
| 07/10/2026 21:56 | 5 | 24.64 |
| 07/10/2026 21:56 | 169 | 24.64 |
| 07/10/2026 21:56 | 100 | 24.635 |
| 07/10/2026 21:56 | 10 | 24.635 |
| 07/10/2026 21:56 | 100 | 24.635 |
| 07/10/2026 21:56 | 1 | 24.635 |
| 07/10/2026 21:55 | 100 | 24.64 |
| 07/10/2026 21:55 | 150 | 24.64 |
| 07/10/2026 21:55 | 200 | 24.64 |
| 07/10/2026 21:55 | 27 | 24.64 |
| 07/10/2026 21:55 | 20 | 24.64 |
| 07/10/2026 21:55 | 88 | 24.63 |
| 07/10/2026 21:55 | 12 | 24.63 |
| 07/10/2026 21:55 | 4 | 24.63 |
| 07/10/2026 21:55 | 100 | 24.63 |
| 07/10/2026 21:55 | 3 | 24.62 |
| 07/10/2026 21:55 | 22 | 24.62 |
| 07/10/2026 21:55 | 100 | 24.62 |
| 07/10/2026 21:55 | 100 | 24.62 |
| 07/10/2026 21:55 | 100 | 24.62 |
| 07/10/2026 21:55 | 100 | 24.62 |
| 07/10/2026 21:55 | 1 | 24.62 |
| 07/10/2026 21:55 | 181 | 24.62 |
| 07/10/2026 21:54 | 100 | 24.62 |
| 07/10/2026 21:54 | 12 | 24.62 |
| 07/10/2026 21:54 | 42 | 24.62 |
| 07/10/2026 21:54 | 2 | 24.62 |
| 07/10/2026 21:54 | 49 | 24.63 |
| 07/10/2026 21:54 | 51 | 24.63 |
| 07/10/2026 21:54 | 100 | 24.63 |
| 07/10/2026 21:54 | 9 | 24.63 |
| 07/10/2026 21:53 | 91 | 24.63 |
| 07/10/2026 21:53 | 94 | 24.63 |
| 07/10/2026 21:52 | 6 | 24.63 |
| 07/10/2026 21:52 | 94 | 24.63 |
| 07/10/2026 21:52 | 6 | 24.63 |
| 07/10/2026 21:52 | 100 | 24.63 |
| 07/10/2026 21:52 | 100 | 24.63 |
| 07/10/2026 21:52 | 91 | 24.63 |
| 07/10/2026 21:52 | 9 | 24.63 |
| 07/10/2026 21:52 | 91 | 24.63 |
| 07/10/2026 21:52 | 9 | 24.63 |
| 07/10/2026 21:51 | 100 | 24.635 |
| 07/10/2026 21:51 | 100 | 24.63 |
| 07/10/2026 21:51 | 100 | 24.63 |
| 07/10/2026 21:51 | 135 | 24.62 |
| 07/10/2026 21:51 | 4 | 24.62 |
| 07/10/2026 21:51 | 100 | 24.62 |
| 07/10/2026 21:51 | 3 | 24.61 |
| 07/10/2026 21:51 | 10 | 24.61 |
| 07/10/2026 21:51 | 14 | 24.61 |
| 07/10/2026 21:51 | 1 | 24.61 |
| 07/10/2026 21:50 | 36 | 24.62 |
| 07/10/2026 21:50 | 55 | 24.61 |
| 07/10/2026 21:50 | 45 | 24.61 |
| 07/10/2026 21:50 | 12 | 24.61 |
| 07/10/2026 21:50 | 43 | 24.61 |
| 07/10/2026 21:50 | 155 | 24.60 |
| 07/10/2026 21:50 | 125 | 24.60 |
| 07/10/2026 21:50 | 75 | 24.60 |
| 07/10/2026 21:49 | 100 | 24.60 |
| 07/10/2026 21:49 | 200 | 24.59 |
| 07/10/2026 21:49 | 1 | 24.59 |
| 07/10/2026 21:49 | 12 | 24.58 |
| 07/10/2026 21:49 | 100 | 24.58 |
| 07/10/2026 21:49 | 5 | 24.57 |
| 07/10/2026 21:49 | 39 | 24.57 |
| 07/10/2026 21:49 | 26 | 24.58 |
| 07/10/2026 21:49 | 87 | 24.575 |
| 07/10/2026 21:49 | 113 | 24.575 |
| 07/10/2026 21:49 | 61 | 24.57 |
| 07/10/2026 21:49 | 10 | 24.57 |
| 07/10/2026 21:48 | 14 | 24.58 |
| 07/10/2026 21:48 | 86 | 24.58 |
| 07/10/2026 21:48 | 100 | 24.58 |
| 07/10/2026 21:48 | 53 | 24.58 |
| 07/10/2026 21:48 | 100 | 24.59 |
| 07/10/2026 21:48 | 100 | 24.59 |
| 07/10/2026 21:48 | 1 | 24.58 |
| 07/10/2026 21:48 | 5 | 24.59 |
| 07/10/2026 21:48 | 50 | 24.59 |
| 07/10/2026 21:48 | 85 | 24.59 |
| 07/10/2026 21:48 | 100 | 24.59 |
| 07/10/2026 21:48 | 200 | 24.59 |
| 07/10/2026 21:48 | 100 | 24.59 |
| 07/10/2026 21:47 | 100 | 24.605 |
| 07/10/2026 21:47 | 50 | 24.605 |
| 07/10/2026 21:47 | 11 | 24.605 |
| 07/10/2026 21:47 | 189 | 24.605 |
| 07/10/2026 21:44 | 100 | 24.59 |
| 07/10/2026 21:44 | 100 | 24.61 |
| 07/10/2026 21:44 | 100 | 24.61 |
| 07/10/2026 21:44 | 100 | 24.61 |
| 07/10/2026 21:44 | 10 | 24.61 |
| 07/10/2026 21:44 | 50 | 24.61 |
| 07/10/2026 21:44 | 100 | 24.61 |
| 07/10/2026 21:43 | 100 | 24.61 |
| 07/10/2026 21:43 | 38 | 24.60 |
| 07/10/2026 21:43 | 62 | 24.60 |
| 07/10/2026 21:42 | 92 | 24.61 |
| 07/10/2026 21:41 | 4 | 24.61 |
| 07/10/2026 21:41 | 1 | 24.61 |
| 07/10/2026 21:41 | 100 | 24.61 |
| 07/10/2026 21:41 | 93 | 24.61 |
| 07/10/2026 21:41 | 7 | 24.61 |
| 07/10/2026 21:41 | 10 | 24.61 |
| 07/10/2026 21:41 | 20 | 24.60 |
| 07/10/2026 21:41 | 83 | 24.60 |
| 07/10/2026 21:41 | 100 | 24.60 |
| 07/10/2026 21:41 | 100 | 24.59 |
| 07/10/2026 21:41 | 100 | 24.59 |
| 07/10/2026 21:41 | 2 | 24.59 |
| 07/10/2026 21:41 | 100 | 24.59 |
| 07/10/2026 21:41 | 74 | 24.59 |
| 07/10/2026 21:41 | 100 | 24.58 |
| 07/10/2026 21:41 | 100 | 24.58 |
| 07/10/2026 21:41 | 100 | 24.58 |
| 07/10/2026 21:41 | 81 | 24.58 |
| 07/10/2026 21:41 | 38 | 24.58 |
| 07/10/2026 21:41 | 4 | 24.58 |
| 07/10/2026 21:41 | 123 | 24.575 |
| 07/10/2026 21:40 | 73 | 24.57 |
| 07/10/2026 21:40 | 8 | 24.57 |
| 07/10/2026 21:40 | 57 | 24.57 |
| 07/10/2026 21:40 | 100 | 24.57 |
| 07/10/2026 21:40 | 50 | 24.565 |
| 07/10/2026 21:40 | 25 | 24.565 |
| 07/10/2026 21:40 | 7 | 24.565 |
| 07/10/2026 21:40 | 50 | 24.565 |
| 07/10/2026 21:40 | 50 | 24.565 |
| 07/10/2026 21:40 | 50 | 24.565 |
| 07/10/2026 21:40 | 86 | 24.56 |
| 07/10/2026 21:39 | 43 | 24.565 |
| 07/10/2026 21:39 | 50 | 24.56 |
| 07/10/2026 21:39 | 100 | 24.56 |
| 07/10/2026 21:39 | 192 | 24.56 |
| 07/10/2026 21:39 | 22 | 24.56 |
| 07/10/2026 21:39 | 1 | 24.56 |
| 07/10/2026 21:39 | 100 | 24.55 |
| 07/10/2026 21:39 | 100 | 24.55 |
| 07/10/2026 21:39 | 5 | 24.55 |
| 07/10/2026 21:39 | 100 | 24.55 |
| 07/10/2026 21:38 | 50 | 24.55 |
| 07/10/2026 21:38 | 50 | 24.55 |
| 07/10/2026 21:36 | 96 | 24.56 |
| 07/10/2026 21:35 | 100 | 24.56 |
| 07/10/2026 21:35 | 100 | 24.56 |
| 07/10/2026 21:35 | 2 | 24.56 |
| 07/10/2026 21:35 | 98 | 24.56 |
| 07/10/2026 21:35 | 2 | 24.56 |
| 07/10/2026 21:35 | 100 | 24.55 |
| 07/10/2026 21:35 | 100 | 24.55 |
| 07/10/2026 21:35 | 100 | 24.55 |
| 07/10/2026 21:35 | 2 | 24.55 |
| 07/10/2026 21:35 | 10 | 24.55 |
| 07/10/2026 21:35 | 100 | 24.55 |
| 07/10/2026 21:35 | 100 | 24.54 |
| 07/10/2026 21:35 | 10 | 24.54 |
| 07/10/2026 21:35 | 200 | 24.54 |
| 07/10/2026 21:34 | 4 | 24.52 |
| 07/10/2026 21:33 | 5 | 24.54 |
| 07/10/2026 21:33 | 10 | 24.55 |
| 07/10/2026 21:33 | 100 | 24.55 |
| 07/10/2026 21:33 | 5 | 24.55 |
| 07/10/2026 21:33 | 21 | 24.56 |
| 07/10/2026 21:33 | 2 | 24.56 |
| 07/10/2026 21:33 | 2 | 24.56 |
| 07/10/2026 21:33 | 25 | 24.56 |
| 07/10/2026 21:33 | 1 | 24.56 |
| 07/10/2026 21:33 | 23 | 24.56 |
| 07/10/2026 21:33 | 2 | 24.56 |
| 07/10/2026 21:33 | 200 | 24.57 |
| 07/10/2026 21:33 | 100 | 24.57 |
| 07/10/2026 21:31 | 3 | 24.57 |
| 07/10/2026 21:31 | 100 | 24.58 |
| 07/10/2026 21:31 | 1 | 24.58 |
| 07/10/2026 21:31 | 100 | 24.58 |
| 07/10/2026 21:31 | 100 | 24.58 |
| 07/10/2026 21:30 | 100 | 24.59 |
| 07/10/2026 21:30 | 3 | 24.59 |
| 07/10/2026 21:30 | 2 | 24.59 |
| 07/10/2026 21:30 | 34 | 24.59 |
| 07/10/2026 21:29 | 2 | 24.58 |
| 07/10/2026 21:29 | 8 | 24.58 |
| 07/10/2026 21:29 | 2 | 24.58 |
| 07/10/2026 21:28 | 3 | 24.59 |
| 07/10/2026 21:28 | 20 | 24.60 |
| 07/10/2026 21:28 | 50 | 24.60 |
| 07/10/2026 21:28 | 10 | 24.60 |
| 07/10/2026 21:26 | 5 | 24.61 |
| 07/10/2026 21:26 | 11 | 24.62 |
| 07/10/2026 21:26 | 100 | 24.62 |
| 07/10/2026 21:26 | 10 | 24.62 |
| 07/10/2026 21:26 | 20 | 24.62 |
| 07/10/2026 21:26 | 5 | 24.62 |
| 07/10/2026 21:26 | 2 | 24.63 |
| 07/10/2026 21:26 | 35 | 24.63 |
| 07/10/2026 21:26 | 5 | 24.64 |
| 07/10/2026 21:26 | 100 | 24.64 |
| 07/10/2026 21:26 | 300 | 24.64 |
| 07/10/2026 21:26 | 5 | 24.64 |
| 07/10/2026 21:26 | 100 | 24.66 |
| 07/10/2026 21:26 | 4 | 24.66 |
| 07/10/2026 21:26 | 10 | 24.66 |
| 07/10/2026 21:26 | 50 | 24.66 |
| 07/10/2026 21:26 | 1 | 24.66 |
| 07/10/2026 21:26 | 100 | 24.66 |
| 07/10/2026 21:26 | 100 | 24.67 |
| 07/10/2026 21:26 | 1 | 24.67 |
| 07/10/2026 21:26 | 100 | 24.67 |
| 07/10/2026 21:26 | 100 | 24.67 |
| 07/10/2026 21:26 | 100 | 24.67 |
| 07/10/2026 21:26 | 32 | 24.67 |
| 07/10/2026 21:25 | 1 | 24.66 |
| 07/10/2026 21:25 | 10 | 24.66 |
| 07/10/2026 21:25 | 80 | 24.66 |
| 07/10/2026 21:25 | 100 | 24.66 |
| 07/10/2026 21:25 | 89 | 24.66 |
| 07/10/2026 21:25 | 95 | 24.66 |
| 07/10/2026 21:23 | 80 | 24.65 |
| 07/10/2026 21:22 | 18 | 24.65 |
| 07/10/2026 21:22 | 56 | 24.65 |
| 07/10/2026 21:22 | 192 | 24.64 |
| 07/10/2026 21:22 | 10 | 24.64 |
| 07/10/2026 21:22 | 100 | 24.64 |
| 07/10/2026 21:22 | 10 | 24.64 |
| 07/10/2026 21:22 | 11 | 24.64 |
| 07/10/2026 21:22 | 152 | 24.64 |
| 07/10/2026 21:22 | 148 | 24.64 |
| 07/10/2026 21:21 | 50 | 24.635 |
| 07/10/2026 21:21 | 100 | 24.64 |
| 07/10/2026 21:21 | 100 | 24.64 |
| 07/10/2026 21:21 | 100 | 24.64 |
| 07/10/2026 21:21 | 1 | 24.65 |
| 07/10/2026 21:21 | 100 | 24.65 |
| 07/10/2026 21:21 | 100 | 24.65 |
| 07/10/2026 21:21 | 100 | 24.65 |
| 07/10/2026 21:21 | 300 | 24.65 |
| 07/10/2026 21:20 | 100 | 24.65 |
| 07/10/2026 21:18 | 100 | 24.65 |
| 07/10/2026 21:18 | 20 | 24.64 |
| 07/10/2026 21:18 | 90 | 24.63 |
| 07/10/2026 21:18 | 81 | 24.63 |
| 07/10/2026 21:18 | 43 | 24.625 |
| 07/10/2026 21:17 | 100 | 24.62 |
| 07/10/2026 21:17 | 5 | 24.61 |
| 07/10/2026 21:17 | 87 | 24.62 |
| 07/10/2026 21:17 | 100 | 24.605 |
| 07/10/2026 21:17 | 57 | 24.60 |
| 07/10/2026 21:17 | 70 | 24.60 |
| 07/10/2026 21:17 | 100 | 24.58 |
| 07/10/2026 21:17 | 2 | 24.58 |
| 07/10/2026 21:17 | 100 | 24.58 |
| 07/10/2026 21:17 | 100 | 24.58 |
| 07/10/2026 21:17 | 100 | 24.58 |
| 07/10/2026 21:17 | 100 | 24.58 |
| 07/10/2026 21:17 | 13 | 24.57 |
| 07/10/2026 21:17 | 5 | 24.57 |
| 07/10/2026 21:17 | 4 | 24.57 |
| 07/10/2026 21:17 | 5 | 24.57 |
| 07/10/2026 21:17 | 3 | 24.57 |
| 07/10/2026 21:17 | 4 | 24.57 |
| 07/10/2026 21:17 | 31 | 24.57 |
| 07/10/2026 21:17 | 19 | 24.57 |
| 07/10/2026 21:17 | 16 | 24.57 |
| 07/10/2026 21:17 | 54 | 24.57 |
| 07/10/2026 21:17 | 4 | 24.57 |
| 07/10/2026 21:17 | 11 | 24.57 |
| 07/10/2026 21:17 | 300 | 24.57 |
| 07/10/2026 21:17 | 10 | 24.57 |
| 07/10/2026 21:17 | 100 | 24.57 |
| 07/10/2026 21:17 | 100 | 24.565 |
| 07/10/2026 21:15 | 100 | 24.56 |
| 07/10/2026 21:15 | 100 | 24.56 |
| 07/10/2026 21:15 | 5 | 24.56 |
| 07/10/2026 21:15 | 1 | 24.57 |
| 07/10/2026 21:15 | 2 | 24.57 |
| 07/10/2026 21:15 | 1 | 24.57 |
| 07/10/2026 21:08 | 1 | 24.58 |
| 07/10/2026 21:08 | 100 | 24.58 |
| 07/10/2026 21:07 | 18 | 24.59 |
| 07/10/2026 21:07 | 82 | 24.59 |
| 07/10/2026 21:06 | 18 | 24.59 |
| 07/10/2026 21:06 | 82 | 24.59 |
| 07/10/2026 21:06 | 100 | 24.58 |
| 07/10/2026 21:06 | 100 | 24.58 |
| 07/10/2026 21:06 | 7 | 24.58 |
| 07/10/2026 21:06 | 100 | 24.58 |
| 07/10/2026 21:06 | 5 | 24.58 |
| 07/10/2026 21:05 | 5 | 24.58 |
| 07/10/2026 21:05 | 50 | 24.58 |
| 07/10/2026 21:05 | 100 | 24.58 |
| 07/10/2026 21:04 | 100 | 24.56 |
| 07/10/2026 21:04 | 100 | 24.565 |
| 07/10/2026 21:03 | 100 | 24.57 |
| 07/10/2026 21:03 | 1 | 24.57 |
| 07/10/2026 21:03 | 24 | 24.57 |
| 07/10/2026 21:03 | 5 | 24.57 |
| 07/10/2026 21:03 | 5 | 24.57 |
| 07/10/2026 20:58 | 100 | 24.59 |
| 07/10/2026 20:58 | 100 | 24.59 |
| 07/10/2026 20:58 | 4 | 24.59 |
| 07/10/2026 20:58 | 100 | 24.59 |
| 07/10/2026 20:56 | 3 | 24.59 |
| 07/10/2026 20:56 | 100 | 24.59 |
| 07/10/2026 20:56 | 11 | 24.59 |
| 07/10/2026 20:56 | 100 | 24.59 |
| 07/10/2026 20:53 | 100 | 24.58 |
| 07/10/2026 20:53 | 100 | 24.58 |
| 07/10/2026 20:53 | 10 | 24.58 |
| 07/10/2026 20:50 | 100 | 24.59 |
| 07/10/2026 20:48 | 100 | 24.59 |
| 07/10/2026 20:48 | 100 | 24.59 |
| 07/10/2026 20:46 | 100 | 24.59 |
| 07/10/2026 20:46 | 100 | 24.59 |
| 07/10/2026 20:44 | 100 | 24.58 |
| 07/10/2026 20:44 | 100 | 24.58 |
| 07/10/2026 20:44 | 10 | 24.58 |
| 07/10/2026 20:44 | 100 | 24.58 |
| 07/10/2026 20:43 | 11 | 24.57 |
| 07/10/2026 20:43 | 5 | 24.57 |
| 07/10/2026 20:43 | 100 | 24.57 |
| 07/10/2026 20:41 | 113 | 24.56 |
| 07/10/2026 20:41 | 71 | 24.56 |
| 07/10/2026 20:40 | 16 | 24.56 |
| 07/10/2026 20:40 | 4 | 24.56 |
| 07/10/2026 20:40 | 5 | 24.56 |
| 07/10/2026 20:38 | 16 | 24.57 |
| 07/10/2026 20:35 | 4 | 24.57 |
| 07/10/2026 20:35 | 100 | 24.57 |
| 07/10/2026 20:34 | 38 | 24.565 |
| 07/10/2026 20:33 | 15 | 24.56 |
| 07/10/2026 20:32 | 100 | 24.56 |
| 07/10/2026 20:31 | 40 | 24.56 |
| 07/10/2026 20:31 | 100 | 24.56 |
| 07/10/2026 20:31 | 5 | 24.56 |
| 07/10/2026 20:31 | 18 | 24.56 |
| 07/10/2026 20:31 | 10 | 24.56 |
| 07/10/2026 20:31 | 3 | 24.56 |
| 07/10/2026 20:30 | 19 | 24.56 |
| 07/10/2026 20:30 | 4 | 24.56 |
| 07/10/2026 20:28 | 100 | 24.56 |
| 07/10/2026 20:25 | 100 | 24.57 |
| 07/10/2026 20:25 | 50 | 24.565 |
| 07/10/2026 20:25 | 50 | 24.565 |
| 07/10/2026 20:25 | 100 | 24.57 |
| 07/10/2026 20:25 | 100 | 24.57 |
| 07/10/2026 20:25 | 100 | 24.57 |
| 07/10/2026 20:25 | 23 | 24.56 |
| 07/10/2026 20:25 | 34 | 24.56 |
| 07/10/2026 20:25 | 15 | 24.56 |
| 07/10/2026 20:25 | 24 | 24.56 |
| 07/10/2026 20:25 | 27 | 24.56 |
| 07/10/2026 20:25 | 100 | 24.575 |
| 07/10/2026 20:24 | 6 | 24.58 |
| 07/10/2026 20:24 | 1 | 24.58 |
| 07/10/2026 20:24 | 4 | 24.58 |
| 07/10/2026 20:24 | 100 | 24.58 |
| 07/10/2026 20:22 | 100 | 24.59 |
| 07/10/2026 20:22 | 6 | 24.58 |
| 07/10/2026 20:22 | 1 | 24.58 |
| 07/10/2026 20:22 | 100 | 24.58 |
| 07/10/2026 20:22 | 11 | 24.58 |
| 07/10/2026 20:22 | 54 | 24.58 |
| 07/10/2026 20:21 | 5 | 24.57 |
| 07/10/2026 20:21 | 50 | 24.57 |
| 07/10/2026 20:21 | 100 | 24.57 |
| 07/10/2026 20:19 | 10 | 24.56 |
| 07/10/2026 20:18 | 14 | 24.57 |
| 07/10/2026 20:18 | 4 | 24.57 |
| 07/10/2026 20:18 | 74 | 24.575 |
| 07/10/2026 20:16 | 26 | 24.575 |
| 07/10/2026 20:15 | 6 | 24.57 |
| 07/10/2026 20:15 | 100 | 24.57 |
| 07/10/2026 20:14 | 100 | 24.58 |
| 07/10/2026 20:14 | 100 | 24.58 |
| 07/10/2026 20:12 | 100 | 24.58 |
| 07/10/2026 20:10 | 100 | 24.59 |
| 07/10/2026 20:10 | 73 | 24.58 |
| 07/10/2026 20:10 | 100 | 24.58 |
| 07/10/2026 20:10 | 100 | 24.58 |
| 07/10/2026 20:10 | 100 | 24.58 |
| 07/10/2026 20:09 | 100 | 24.57 |
| 07/10/2026 20:09 | 1 | 24.57 |
| 07/10/2026 20:08 | 13 | 24.57 |
| 07/10/2026 20:08 | 100 | 24.57 |
| 07/10/2026 20:08 | 8 | 24.57 |
| 07/10/2026 20:08 | 90 | 24.57 |
| 07/10/2026 20:08 | 40 | 24.57 |
| 07/10/2026 20:07 | 70 | 24.56 |
| 07/10/2026 20:07 | 100 | 24.56 |
| 07/10/2026 20:07 | 5 | 24.56 |
| 07/10/2026 20:07 | 20 | 24.56 |
| 07/10/2026 20:07 | 100 | 24.56 |
| 07/10/2026 20:07 | 6 | 24.56 |
| 07/10/2026 20:07 | 100 | 24.56 |
| 07/10/2026 20:07 | 100 | 24.55 |
| 07/10/2026 20:06 | 100 | 24.55 |
| 07/10/2026 20:06 | 200 | 24.55 |
| 07/10/2026 20:06 | 10 | 24.55 |
| 07/10/2026 20:04 | 100 | 24.55 |
| 07/10/2026 20:01 | 100 | 24.55 |
| 07/10/2026 20:01 | 16 | 24.55 |
| 07/10/2026 20:01 | 74 | 24.56 |
| 07/10/2026 20:01 | 5 | 24.56 |
| 07/10/2026 20:01 | 4 | 24.56 |
| 07/10/2026 20:01 | 100 | 24.56 |
| 07/10/2026 20:01 | 5 | 24.56 |
| 07/10/2026 20:01 | 100 | 24.56 |
| 07/10/2026 20:01 | 5 | 24.56 |
| 07/10/2026 20:01 | 24 | 24.56 |
| 07/10/2026 20:01 | 9 | 24.57 |
| 07/10/2026 19:59 | 3 | 24.57 |
| 07/10/2026 19:59 | 1 | 24.57 |
| 07/10/2026 19:59 | 5 | 24.57 |
| 07/10/2026 19:58 | 4 | 24.58 |
| 07/10/2026 19:57 | 13 | 24.58 |
| 07/10/2026 19:57 | 12 | 24.58 |
| 07/10/2026 19:54 | 100 | 24.58 |
| 07/10/2026 19:54 | 2 | 24.58 |
| 07/10/2026 19:54 | 4 | 24.58 |
| 07/10/2026 19:54 | 79 | 24.58 |
| 07/10/2026 19:52 | 100 | 24.57 |
| 07/10/2026 19:52 | 100 | 24.57 |
| 07/10/2026 19:52 | 100 | 24.57 |
| 07/10/2026 19:50 | 21 | 24.56 |
| 07/10/2026 19:49 | 97 | 24.56 |
| 07/10/2026 19:49 | 3 | 24.56 |
| 07/10/2026 19:48 | 6 | 24.57 |
| 07/10/2026 19:47 | 50 | 24.56 |
| 07/10/2026 19:47 | 13 | 24.56 |
| 07/10/2026 19:47 | 100 | 24.56 |
| 07/10/2026 19:47 | 2 | 24.57 |
| 07/10/2026 19:47 | 50 | 24.57 |
| 07/10/2026 19:47 | 10 | 24.57 |
| 07/10/2026 19:47 | 73 | 24.57 |
| 07/10/2026 19:46 | 6 | 24.56 |
| 07/10/2026 19:45 | 2 | 24.55 |
| 07/10/2026 19:45 | 10 | 24.55 |
| 07/10/2026 19:41 | 100 | 24.555 |
| 07/10/2026 19:40 | 76 | 24.56 |
| 07/10/2026 19:40 | 60 | 24.56 |
| 07/10/2026 19:40 | 100 | 24.56 |
| 07/10/2026 19:39 | 41 | 24.56 |
| 07/10/2026 19:38 | 100 | 24.56 |
| 07/10/2026 19:38 | 31 | 24.55 |
| 07/10/2026 19:38 | 63 | 24.55 |
| 07/10/2026 19:34 | 5 | 24.545 |
| 07/10/2026 19:34 | 3 | 24.545 |
| 07/10/2026 19:34 | 100 | 24.545 |
| 07/10/2026 19:32 | 30 | 24.54 |
| 07/10/2026 19:32 | 100 | 24.555 |
| 07/10/2026 19:31 | 194 | 24.56 |
| 07/10/2026 19:31 | 10 | 24.56 |
| 07/10/2026 19:31 | 100 | 24.56 |
| 07/10/2026 19:31 | 61 | 24.56 |
| 07/10/2026 19:31 | 2 | 24.56 |
| 07/10/2026 19:31 | 98 | 24.56 |
| 07/10/2026 19:30 | 5 | 24.54 |
| 07/10/2026 19:30 | 2 | 24.54 |
| 07/10/2026 19:30 | 5 | 24.54 |
| 07/10/2026 19:30 | 1 | 24.54 |
| 07/10/2026 19:30 | 2 | 24.54 |
| 07/10/2026 19:30 | 17 | 24.54 |
| 07/10/2026 19:30 | 30 | 24.55 |
| 07/10/2026 19:30 | 100 | 24.55 |
| 07/10/2026 19:29 | 50 | 24.56 |
| 07/10/2026 19:25 | 2 | 24.56 |
| 07/10/2026 19:25 | 100 | 24.56 |
| 07/10/2026 19:25 | 100 | 24.56 |
| 07/10/2026 19:25 | 79 | 24.56 |
| 07/10/2026 19:25 | 9 | 24.56 |
| 07/10/2026 19:25 | 12 | 24.56 |
| 07/10/2026 19:25 | 21 | 24.56 |
| 07/10/2026 19:25 | 67 | 24.56 |
| 07/10/2026 19:25 | 12 | 24.56 |
| 07/10/2026 19:25 | 1 | 24.56 |
| 07/10/2026 19:25 | 87 | 24.56 |
| 07/10/2026 19:25 | 100 | 24.56 |
| 07/10/2026 19:25 | 100 | 24.555 |
| 07/10/2026 19:25 | 30 | 24.55 |
| 07/10/2026 19:24 | 20 | 24.55 |
| 07/10/2026 19:24 | 48 | 24.55 |
| 07/10/2026 19:24 | 11 | 24.55 |
| 07/10/2026 19:24 | 42 | 24.55 |
| 07/10/2026 19:24 | 18 | 24.55 |
| 07/10/2026 19:24 | 44 | 24.55 |
| 07/10/2026 19:22 | 7 | 24.57 |
| 07/10/2026 19:19 | 2 | 24.565 |
| 07/10/2026 19:18 | 100 | 24.57 |
| 07/10/2026 19:18 | 1 | 24.57 |
| 07/10/2026 19:18 | 5 | 24.57 |
| 07/10/2026 19:18 | 2 | 24.57 |
| 07/10/2026 19:18 | 18 | 24.57 |
| 07/10/2026 19:18 | 10 | 24.58 |
| 07/10/2026 19:18 | 3 | 24.58 |
| 07/10/2026 19:16 | 8 | 24.58 |
| 07/10/2026 19:16 | 2 | 24.58 |
| 07/10/2026 19:16 | 4 | 24.58 |
| 07/10/2026 19:15 | 100 | 24.59 |
| 07/10/2026 19:15 | 90 | 24.59 |
| 07/10/2026 19:14 | 3 | 24.59 |
| 07/10/2026 19:14 | 100 | 24.59 |
| 07/10/2026 19:12 | 100 | 24.58 |
| 07/10/2026 19:12 | 200 | 24.58 |
| 07/10/2026 19:10 | 30 | 24.57 |
| 07/10/2026 19:09 | 3 | 24.56 |
| 07/10/2026 19:09 | 10 | 24.56 |
| 07/10/2026 19:09 | 100 | 24.56 |
| 07/10/2026 19:09 | 61 | 24.56 |
| 07/10/2026 19:09 | 9 | 24.56 |
| 07/10/2026 19:07 | 30 | 24.56 |
| 07/10/2026 19:04 | 7 | 24.54 |
| 07/10/2026 19:04 | 5 | 24.54 |
| 07/10/2026 19:04 | 6 | 24.54 |
| 07/10/2026 19:04 | 20 | 24.54 |
| 07/10/2026 19:04 | 15 | 24.54 |
| 07/10/2026 19:04 | 7 | 24.55 |
| 07/10/2026 19:00 | 9 | 24.56 |
| 07/10/2026 19:00 | 4 | 24.55 |
| 07/10/2026 19:00 | 4 | 24.55 |
| 07/10/2026 19:00 | 39 | 24.55 |
| 07/10/2026 18:57 | 100 | 24.55 |
| 07/10/2026 18:57 | 100 | 24.55 |
| 07/10/2026 18:57 | 6 | 24.54 |
| 07/10/2026 18:55 | 64 | 24.54 |
| 07/10/2026 18:55 | 78 | 24.535 |
| 07/10/2026 18:54 | 6 | 24.53 |
| 07/10/2026 18:54 | 22 | 24.54 |
| 07/10/2026 18:53 | 6 | 24.53 |
| 07/10/2026 18:53 | 9 | 24.53 |
| 07/10/2026 18:53 | 34 | 24.53 |
| 07/10/2026 18:53 | 266 | 24.53 |
| 07/10/2026 18:52 | 6 | 24.52 |
| 07/10/2026 18:51 | 100 | 24.54 |
| 07/10/2026 18:50 | 68 | 24.54 |
| 07/10/2026 18:50 | 100 | 24.54 |
| 07/10/2026 18:48 | 100 | 24.53 |
| 07/10/2026 18:47 | 5 | 24.53 |
| 07/10/2026 18:47 | 91 | 24.52 |
| 07/10/2026 18:47 | 100 | 24.52 |
| 07/10/2026 18:47 | 100 | 24.52 |
| 07/10/2026 18:47 | 100 | 24.52 |
| 07/10/2026 18:45 | 77 | 24.51 |
| 07/10/2026 18:45 | 20 | 24.50 |
| 07/10/2026 18:45 | 80 | 24.50 |
| 07/10/2026 18:43 | 100 | 24.49 |
| 07/10/2026 18:43 | 100 | 24.49 |
| 07/10/2026 18:42 | 2 | 24.47 |
| 07/10/2026 18:42 | 100 | 24.47 |
| 07/10/2026 18:42 | 51 | 24.47 |
| 07/10/2026 18:42 | 49 | 24.47 |
| 07/10/2026 18:42 | 51 | 24.47 |
| 07/10/2026 18:42 | 49 | 24.47 |
| 07/10/2026 18:40 | 55 | 24.46 |
| 07/10/2026 18:40 | 1 | 24.47 |
| 07/10/2026 18:39 | 20 | 24.47 |
| 07/10/2026 18:39 | 10 | 24.47 |
| 07/10/2026 18:36 | 100 | 24.465 |
| 07/10/2026 18:35 | 100 | 24.47 |
| 07/10/2026 18:35 | 23 | 24.46 |
| 07/10/2026 18:34 | 7 | 24.46 |
| 07/10/2026 18:33 | 14 | 24.46 |
| 07/10/2026 18:33 | 6 | 24.46 |
| 07/10/2026 18:32 | 6 | 24.45 |
| 07/10/2026 18:30 | 23 | 24.44 |
| 07/10/2026 18:29 | 1 | 24.45 |
| 07/10/2026 18:28 | 100 | 24.47 |
| 07/10/2026 18:28 | 14 | 24.46 |
| 07/10/2026 18:26 | 10 | 24.49 |
| 07/10/2026 18:26 | 5 | 24.49 |
| 07/10/2026 18:25 | 14 | 24.50 |
| 07/10/2026 18:24 | 100 | 24.49 |
| 07/10/2026 18:24 | 100 | 24.495 |
| 07/10/2026 18:24 | 2 | 24.49 |
| 07/10/2026 18:24 | 2 | 24.49 |
| 07/10/2026 18:24 | 3 | 24.49 |
| 07/10/2026 18:24 | 3 | 24.49 |
| 07/10/2026 18:24 | 50 | 24.48 |
| 07/10/2026 18:24 | 100 | 24.48 |
| 07/10/2026 18:24 | 100 | 24.48 |
| 07/10/2026 18:23 | 62 | 24.46 |
| 07/10/2026 18:23 | 38 | 24.46 |
| 07/10/2026 18:23 | 7 | 24.46 |
| 07/10/2026 18:20 | 100 | 24.48 |
| 07/10/2026 18:16 | 1 | 24.48 |
| 07/10/2026 18:16 | 100 | 24.48 |
| 07/10/2026 18:16 | 1 | 24.48 |
| 07/10/2026 18:16 | 2 | 24.48 |
| 07/10/2026 18:16 | 4 | 24.48 |
| 07/10/2026 18:16 | 100 | 24.48 |
| 07/10/2026 18:15 | 100 | 24.50 |
| 07/10/2026 18:13 | 100 | 24.51 |
| 07/10/2026 18:13 | 4 | 24.49 |
| 07/10/2026 18:13 | 23 | 24.49 |
| 07/10/2026 18:13 | 12 | 24.49 |
| 07/10/2026 18:13 | 15 | 24.50 |
| 07/10/2026 18:12 | 14 | 24.50 |
| 07/10/2026 18:12 | 4 | 24.51 |
| 07/10/2026 18:10 | 6 | 24.50 |
| 07/10/2026 18:10 | 56 | 24.50 |
| 07/10/2026 18:10 | 44 | 24.50 |
| 07/10/2026 18:08 | 14 | 24.50 |
| 07/10/2026 18:07 | 18 | 24.51 |
| 07/10/2026 18:06 | 5 | 24.52 |
| 07/10/2026 18:06 | 5 | 24.52 |
| 07/10/2026 18:06 | 5 | 24.52 |
| 07/10/2026 18:06 | 25 | 24.52 |
| 07/10/2026 18:06 | 75 | 24.52 |
| 07/10/2026 18:06 | 100 | 24.53 |
| 07/10/2026 18:06 | 56 | 24.53 |
| 07/10/2026 18:01 | 10 | 24.53 |
| 07/10/2026 18:00 | 31 | 24.54 |
| 07/10/2026 18:00 | 6 | 24.54 |
| 07/10/2026 17:59 | 10 | 24.55 |
| 07/10/2026 17:59 | 1 | 24.55 |
| 07/10/2026 17:56 | 72 | 24.57 |
| 07/10/2026 17:54 | 1 | 24.56 |
| 07/10/2026 17:54 | 9 | 24.55 |
| 07/10/2026 17:52 | 2 | 24.55 |
| 07/10/2026 17:52 | 18 | 24.55 |
| 07/10/2026 17:52 | 1 | 24.56 |
| 07/10/2026 17:52 | 5 | 24.56 |
| 07/10/2026 17:52 | 2 | 24.56 |
| 07/10/2026 17:52 | 2 | 24.56 |
| 07/10/2026 17:52 | 4 | 24.56 |
| 07/10/2026 17:52 | 100 | 24.56 |
| 07/10/2026 17:52 | 5 | 24.56 |
| 07/10/2026 17:52 | 20 | 24.56 |
| 07/10/2026 17:52 | 30 | 24.57 |
| 07/10/2026 17:52 | 100 | 24.57 |
| 07/10/2026 17:52 | 1 | 24.57 |
| 07/10/2026 17:52 | 4 | 24.57 |
| 07/10/2026 17:52 | 2 | 24.57 |
| 07/10/2026 17:51 | 100 | 24.595 |
| 07/10/2026 17:51 | 20 | 24.60 |
| 07/10/2026 17:50 | 2 | 24.605 |
| 07/10/2026 17:47 | 100 | 24.61 |
| 07/10/2026 17:47 | 40 | 24.60 |
| 07/10/2026 17:47 | 2 | 24.60 |
| 07/10/2026 17:47 | 100 | 24.57 |
| 07/10/2026 17:47 | 100 | 24.57 |
| 07/10/2026 17:46 | 100 | 24.56 |
| 07/10/2026 17:46 | 100 | 24.56 |
| 07/10/2026 17:46 | 50 | 24.55 |
| 07/10/2026 17:46 | 100 | 24.55 |
| 07/10/2026 17:46 | 100 | 24.55 |
| 07/10/2026 17:46 | 1 | 24.55 |
| 07/10/2026 17:46 | 10 | 24.55 |
| 07/10/2026 17:43 | 100 | 24.56 |
| 07/10/2026 17:41 | 100 | 24.54 |
| 07/10/2026 17:41 | 13 | 24.54 |
| 07/10/2026 17:41 | 100 | 24.54 |
| 07/10/2026 17:41 | 100 | 24.54 |
| 07/10/2026 17:41 | 14 | 24.53 |
| 07/10/2026 17:37 | 7 | 24.49 |
| 07/10/2026 17:34 | 100 | 24.52 |
| 07/10/2026 17:34 | 100 | 24.52 |
| 07/10/2026 17:34 | 100 | 24.50 |
| 07/10/2026 17:34 | 100 | 24.50 |
| 07/10/2026 17:34 | 100 | 24.50 |
| 07/10/2026 17:34 | 33 | 24.50 |
| 07/10/2026 17:33 | 6 | 24.47 |
| 07/10/2026 17:33 | 61 | 24.47 |
| 07/10/2026 17:33 | 56 | 24.46 |
| 07/10/2026 17:33 | 44 | 24.47 |
| 07/10/2026 17:33 | 20 | 24.48 |
| 07/10/2026 17:32 | 50 | 24.48 |
| 07/10/2026 17:31 | 4 | 24.48 |
| 07/10/2026 17:31 | 100 | 24.48 |
| 07/10/2026 17:31 | 100 | 24.48 |
| 07/10/2026 17:31 | 1 | 24.48 |
| 07/10/2026 17:31 | 5 | 24.48 |
| 07/10/2026 17:31 | 10 | 24.48 |
| 07/10/2026 17:31 | 100 | 24.48 |
| 07/10/2026 17:29 | 1 | 24.49 |
| 07/10/2026 17:29 | 98 | 24.49 |
| 07/10/2026 17:29 | 88 | 24.50 |
| 07/10/2026 17:29 | 12 | 24.50 |
| 07/10/2026 17:29 | 5 | 24.51 |
| 07/10/2026 17:29 | 100 | 24.51 |
| 07/10/2026 17:29 | 100 | 24.51 |
| 07/10/2026 17:25 | 100 | 24.53 |
| 07/10/2026 17:22 | 100 | 24.52 |
| 07/10/2026 17:21 | 100 | 24.525 |
| 07/10/2026 17:21 | 100 | 24.53 |
| 07/10/2026 17:21 | 1 | 24.53 |
| 07/10/2026 17:21 | 100 | 24.54 |
| 07/10/2026 17:21 | 2 | 24.54 |
| 07/10/2026 17:21 | 4 | 24.54 |
| 07/10/2026 17:20 | 2 | 24.55 |
| 07/10/2026 17:20 | 100 | 24.55 |
| 07/10/2026 17:20 | 6 | 24.55 |
| 07/10/2026 17:20 | 5 | 24.55 |
| 07/10/2026 17:19 | 100 | 24.57 |
| 07/10/2026 17:19 | 100 | 24.57 |
| 07/10/2026 17:19 | 10 | 24.57 |
| 07/10/2026 17:15 | 15 | 24.53 |
| 07/10/2026 17:15 | 100 | 24.53 |
| 07/10/2026 17:15 | 100 | 24.56 |
| 07/10/2026 17:15 | 150 | 24.56 |
| 07/10/2026 17:15 | 100 | 24.52 |
| 07/10/2026 17:15 | 1 | 24.51 |
| 07/10/2026 17:15 | 2 | 24.51 |
| 07/10/2026 17:15 | 100 | 24.50 |
| 07/10/2026 17:15 | 100 | 24.50 |
| 07/10/2026 17:15 | 3 | 24.50 |
| 07/10/2026 17:15 | 37 | 24.49 |
| 07/10/2026 17:15 | 27 | 24.48 |
| 07/10/2026 17:15 | 73 | 24.48 |
| 07/10/2026 17:15 | 27 | 24.48 |
| 07/10/2026 17:15 | 100 | 24.475 |
| 07/10/2026 17:14 | 100 | 24.46 |
| 07/10/2026 17:14 | 100 | 24.46 |
| 07/10/2026 17:14 | 6 | 24.46 |
| 07/10/2026 17:13 | 5 | 24.46 |
| 07/10/2026 17:10 | 1 | 24.44 |
| 07/10/2026 17:10 | 10 | 24.44 |
| 07/10/2026 17:10 | 100 | 24.44 |
| 07/10/2026 17:10 | 20 | 24.44 |
| 07/10/2026 17:10 | 100 | 24.44 |
| 07/10/2026 17:10 | 95 | 24.45 |
| 07/10/2026 17:10 | 5 | 24.45 |
| 07/10/2026 17:10 | 95 | 24.45 |
| 07/10/2026 17:10 | 5 | 24.45 |
| 07/10/2026 17:10 | 95 | 24.45 |
| 07/10/2026 17:10 | 5 | 24.45 |
| 07/10/2026 17:08 | 1 | 24.45 |
| 07/10/2026 17:08 | 99 | 24.44 |
| 07/10/2026 17:08 | 1 | 24.44 |
| 07/10/2026 17:06 | 100 | 24.43 |
| 07/10/2026 17:02 | 100 | 24.41 |
| 07/10/2026 17:02 | 1 | 24.41 |
| 07/10/2026 17:02 | 10 | 24.41 |
| 07/10/2026 17:02 | 2 | 24.41 |
| 07/10/2026 17:02 | 45 | 24.41 |
| 07/10/2026 16:59 | 200 | 24.43 |
| 07/10/2026 16:59 | 50 | 24.43 |
| 07/10/2026 16:57 | 47 | 24.42 |
| 07/10/2026 16:57 | 1 | 24.43 |
| 07/10/2026 16:57 | 36 | 24.43 |
| 07/10/2026 16:56 | 2 | 24.43 |
| 07/10/2026 16:56 | 17 | 24.43 |
| 07/10/2026 16:56 | 100 | 24.44 |
| 07/10/2026 16:56 | 5 | 24.44 |
| 07/10/2026 16:56 | 5 | 24.44 |
| 07/10/2026 16:54 | 100 | 24.46 |
| 07/10/2026 16:54 | 100 | 24.46 |
| 07/10/2026 16:51 | 100 | 24.46 |
| 07/10/2026 16:51 | 1 | 24.47 |
| 07/10/2026 16:51 | 1 | 24.47 |
| 07/10/2026 16:51 | 86 | 24.48 |
| 07/10/2026 16:50 | 14 | 24.48 |
| 07/10/2026 16:47 | 6 | 24.45 |
| 07/10/2026 16:47 | 5 | 24.45 |
| 07/10/2026 16:47 | 4 | 24.45 |
| 07/10/2026 16:47 | 100 | 24.47 |
| 07/10/2026 16:45 | 20 | 24.47 |
| 07/10/2026 16:45 | 100 | 24.47 |
| 07/10/2026 16:45 | 100 | 24.47 |
| 07/10/2026 16:45 | 100 | 24.47 |
| 07/10/2026 16:44 | 100 | 24.47 |
| 07/10/2026 16:43 | 100 | 24.44 |
| 07/10/2026 16:36 | 100 | 24.42 |
| 07/10/2026 16:36 | 100 | 24.42 |
| 07/10/2026 16:35 | 100 | 24.38 |
| 07/10/2026 16:35 | 100 | 24.38 |
| 07/10/2026 16:35 | 50 | 24.405 |
| 07/10/2026 16:34 | 100 | 24.41 |
| 07/10/2026 16:34 | 100 | 24.42 |
| 07/10/2026 16:34 | 100 | 24.41 |
| 07/10/2026 16:33 | 50 | 24.405 |
| 07/10/2026 16:33 | 6 | 24.40 |
| 07/10/2026 16:33 | 50 | 24.365 |
| 07/10/2026 16:33 | 50 | 24.37 |
| 07/10/2026 16:33 | 46 | 24.36 |
| 07/10/2026 16:32 | 10 | 24.38 |
| 07/10/2026 16:32 | 50 | 24.42 |
| 07/10/2026 16:32 | 100 | 24.42 |
| 07/10/2026 16:32 | 100 | 24.42 |
| 07/10/2026 16:32 | 100 | 24.42 |
| 07/10/2026 16:32 | 100 | 24.41 |
| 07/10/2026 16:32 | 150 | 24.38 |
| 07/10/2026 16:32 | 100 | 24.38 |
| 07/10/2026 16:32 | 100 | 24.40 |
| 07/10/2026 16:32 | 11 | 24.40 |
| 07/10/2026 16:32 | 4 | 24.42 |
| 07/10/2026 16:32 | 5 | 24.42 |
| 07/10/2026 16:32 | 5 | 24.43 |
| 07/10/2026 16:32 | 57 | 24.44 |
| 07/10/2026 16:32 | 100 | 24.44 |
| 07/10/2026 16:32 | 1 | 24.46 |
| 07/10/2026 16:32 | 100 | 24.46 |
| 07/10/2026 16:30 | 5 | 24.46 |
| 07/10/2026 16:30 | 1 | 24.46 |
| 07/10/2026 16:30 | 6 | 24.47 |
| 07/10/2026 16:29 | 100 | 24.475 |
| 07/10/2026 16:29 | 1 | 24.48 |
| 07/10/2026 16:27 | 81 | 24.47 |
| 07/10/2026 16:27 | 66 | 24.47 |
| 07/10/2026 16:27 | 100 | 24.47 |
| 07/10/2026 16:27 | 4 | 24.47 |
| 07/10/2026 16:27 | 1 | 24.47 |
| 07/10/2026 16:27 | 6 | 24.47 |
| 07/10/2026 16:27 | 1 | 24.47 |
| 07/10/2026 16:27 | 20 | 24.47 |
| 07/10/2026 16:27 | 50 | 24.49 |
| 07/10/2026 16:27 | 50 | 24.49 |
| 07/10/2026 16:27 | 50 | 24.49 |
| 07/10/2026 16:26 | 100 | 24.50 |
| 07/10/2026 16:25 | 100 | 24.49 |
| 07/10/2026 16:23 | 6 | 24.50 |
| 07/10/2026 16:21 | 100 | 24.49 |
| 07/10/2026 16:20 | 6 | 24.50 |
| 07/10/2026 16:18 | 100 | 24.47 |
| 07/10/2026 16:18 | 95 | 24.47 |
| 07/10/2026 16:18 | 5 | 24.47 |
| 07/10/2026 16:18 | 100 | 24.46 |
| 07/10/2026 16:18 | 100 | 24.46 |
| 07/10/2026 16:18 | 100 | 24.44 |
| 07/10/2026 16:18 | 19 | 24.45 |
| 07/10/2026 16:18 | 2 | 24.44 |
| 07/10/2026 16:18 | 100 | 24.44 |
| 07/10/2026 16:18 | 5 | 24.41 |
| 07/10/2026 16:18 | 100 | 24.41 |
| 07/10/2026 16:17 | 8 | 24.45 |
| 07/10/2026 16:16 | 50 | 24.46 |
| 07/10/2026 16:15 | 100 | 24.46 |
| 07/10/2026 16:15 | 50 | 24.435 |
| 07/10/2026 16:15 | 90 | 24.445 |
| 07/10/2026 16:15 | 50 | 24.445 |
| 07/10/2026 16:15 | 8 | 24.44 |
| 07/10/2026 16:15 | 100 | 24.43 |
| 07/10/2026 16:15 | 13 | 24.43 |
| 07/10/2026 16:15 | 28 | 24.43 |
| 07/10/2026 16:14 | 10 | 24.42 |
| 07/10/2026 16:13 | 100 | 24.425 |
| 07/10/2026 16:13 | 12 | 24.44 |
| 07/10/2026 16:13 | 90 | 24.44 |
| 07/10/2026 16:13 | 10 | 24.44 |
| 07/10/2026 16:13 | 11 | 24.44 |
| 07/10/2026 16:13 | 89 | 24.44 |
| 07/10/2026 16:12 | 1 | 24.46 |
| 07/10/2026 16:12 | 100 | 24.46 |
| 07/10/2026 16:11 | 11 | 24.47 |
| 07/10/2026 16:11 | 89 | 24.47 |
| 07/10/2026 16:11 | 44 | 24.48 |
| 07/10/2026 16:11 | 1 | 24.48 |
| 07/10/2026 16:11 | 8 | 24.49 |
| 07/10/2026 16:11 | 100 | 24.51 |
| 07/10/2026 16:11 | 12 | 24.50 |
| 07/10/2026 16:11 | 100 | 24.50 |
| 07/10/2026 16:11 | 2012 | 24.50 |
| 07/10/2026 16:11 | 100 | 24.50 |
| 07/10/2026 16:10 | 100 | 24.46 |
| 07/10/2026 16:09 | 5 | 24.48 |
| 07/10/2026 16:09 | 100 | 24.49 |
| 07/10/2026 16:09 | 5 | 24.49 |
| 07/10/2026 16:09 | 5 | 24.49 |
| 07/10/2026 16:09 | 5 | 24.49 |
| 07/10/2026 16:09 | 5 | 24.49 |
| 07/10/2026 16:09 | 100 | 24.50 |
| 07/10/2026 16:09 | 100 | 24.50 |
| 07/10/2026 16:09 | 5 | 24.51 |
| 07/10/2026 16:09 | 1 | 24.53 |
| 07/10/2026 16:08 | 50 | 24.53 |
| 07/10/2026 16:08 | 50 | 24.53 |
| 07/10/2026 16:07 | 8 | 24.53 |
| 07/10/2026 16:07 | 45 | 24.53 |
| 07/10/2026 16:06 | 100 | 24.54 |
| 07/10/2026 16:06 | 70 | 24.54 |
| 07/10/2026 16:06 | 100 | 24.54 |
| 07/10/2026 16:06 | 7 | 24.52 |
| 07/10/2026 16:06 | 4 | 24.52 |
| 07/10/2026 16:06 | 13 | 24.52 |
| 07/10/2026 16:06 | 99 | 24.52 |
| 07/10/2026 16:05 | 1 | 24.52 |
| 07/10/2026 16:05 | 100 | 24.54 |
| 07/10/2026 16:05 | 50 | 24.535 |
| 07/10/2026 16:05 | 50 | 24.535 |
| 07/10/2026 16:04 | 300 | 24.55 |
| 07/10/2026 16:04 | 70 | 24.55 |
| 07/10/2026 16:04 | 100 | 24.55 |
| 07/10/2026 16:04 | 100 | 24.54 |
| 07/10/2026 16:03 | 100 | 24.56 |
| 07/10/2026 16:02 | 4 | 24.555 |
| 07/10/2026 16:02 | 100 | 24.57 |
| 07/10/2026 16:01 | 1 | 24.56 |
| 07/10/2026 16:01 | 100 | 24.58 |
| 07/10/2026 16:00 | 100 | 24.57 |
| 07/10/2026 16:00 | 2 | 24.55 |
| 07/10/2026 16:00 | 100 | 24.55 |
| 07/10/2026 16:00 | 100 | 24.55 |
| 07/10/2026 16:00 | 100 | 24.56 |
| 07/10/2026 15:58 | 100 | 24.56 |
| 07/10/2026 15:57 | 1 | 24.56 |
| 07/10/2026 15:57 | 5 | 24.56 |
| 07/10/2026 15:56 | 1 | 24.56 |
| 07/10/2026 15:55 | 1 | 24.56 |
| 07/10/2026 15:55 | 100 | 24.57 |
| 07/10/2026 15:55 | 1 | 24.56 |
| 07/10/2026 15:55 | 100 | 24.57 |
| 07/10/2026 15:54 | 44 | 24.56 |
| 07/10/2026 15:54 | 1 | 24.56 |
| 07/10/2026 15:52 | 100 | 24.58 |
| 07/10/2026 15:52 | 50 | 24.58 |
| 07/10/2026 15:52 | 50 | 24.58 |
| 07/10/2026 15:52 | 24 | 24.57 |
| 07/10/2026 15:52 | 50 | 24.58 |
| 07/10/2026 15:52 | 100 | 24.59 |
| 07/10/2026 15:52 | 50 | 24.565 |
| 07/10/2026 15:52 | 50 | 24.565 |
| 07/10/2026 15:51 | 10 | 24.58 |
| 07/10/2026 15:50 | 3 | 24.59 |
| 07/10/2026 15:50 | 1400 | 24.58 |
| 07/10/2026 15:50 | 100 | 24.58 |
| 07/10/2026 15:50 | 100 | 24.58 |
| 07/10/2026 15:50 | 4 | 24.56 |
| 07/10/2026 15:50 | 22 | 24.56 |
| 07/10/2026 15:50 | 78 | 24.56 |
| 07/10/2026 15:49 | 100 | 24.56 |
| 07/10/2026 15:49 | 100 | 24.57 |
| 07/10/2026 15:49 | 50 | 24.57 |
| 07/10/2026 15:48 | 100 | 24.58 |
| 07/10/2026 15:48 | 100 | 24.57 |
| 07/10/2026 15:47 | 100 | 24.56 |
| 07/10/2026 15:44 | 5 | 24.57 |
| 07/10/2026 15:44 | 5 | 24.57 |
| 07/10/2026 15:43 | 1 | 24.52 |
| 07/10/2026 15:43 | 5 | 24.52 |
| 07/10/2026 15:43 | 100 | 24.52 |
| 07/10/2026 15:43 | 100 | 24.52 |
| 07/10/2026 15:43 | 45 | 24.47 |
| 07/10/2026 15:43 | 100 | 24.48 |
| 07/10/2026 15:43 | 50 | 24.49 |
| 07/10/2026 15:43 | 100 | 24.49 |
| 07/10/2026 15:43 | 1 | 24.49 |
| 07/10/2026 15:43 | 100 | 24.49 |
| 07/10/2026 15:43 | 100 | 24.50 |
| 07/10/2026 15:43 | 100 | 24.50 |
| 07/10/2026 15:43 | 100 | 24.50 |
| 07/10/2026 15:43 | 1 | 24.48 |
| 07/10/2026 15:43 | 89 | 24.48 |
| 07/10/2026 15:43 | 1 | 24.48 |
| 07/10/2026 15:43 | 10 | 24.48 |
| 07/10/2026 15:40 | 1 | 24.52 |
| 07/10/2026 15:40 | 6 | 24.52 |
| 07/10/2026 15:30 | 6249 | 24.48 |
| 07/10/2026 15:30 | 6249 | 24.48 |