Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.64
+0.29
(
+1.14% )
|
25.65
|
4,800 |
25.66
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 148635 | 25.64 |
| 07/27/2026 21:59 | 100 | 25.65 |
| 07/27/2026 21:59 | 200 | 25.63 |
| 07/27/2026 21:59 | 100 | 25.63 |
| 07/27/2026 21:59 | 200 | 25.63 |
| 07/27/2026 21:59 | 156 | 25.64 |
| 07/27/2026 21:59 | 56 | 25.66 |
| 07/27/2026 21:59 | 1986 | 25.66 |
| 07/27/2026 21:59 | 2853 | 25.65 |
| 07/27/2026 21:59 | 54 | 25.65 |
| 07/27/2026 21:59 | 74 | 25.65 |
| 07/27/2026 21:59 | 28 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 72 | 25.66 |
| 07/27/2026 21:59 | 28 | 25.66 |
| 07/27/2026 21:59 | 200 | 25.66 |
| 07/27/2026 21:59 | 91 | 25.65 |
| 07/27/2026 21:59 | 9 | 25.65 |
| 07/27/2026 21:59 | 200 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 319 | 25.66 |
| 07/27/2026 21:59 | 300 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 25 | 25.65 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.65 |
| 07/27/2026 21:59 | 86 | 25.65 |
| 07/27/2026 21:59 | 13 | 25.65 |
| 07/27/2026 21:59 | 96 | 25.66 |
| 07/27/2026 21:59 | 91 | 25.66 |
| 07/27/2026 21:59 | 9 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 35 | 25.67 |
| 07/27/2026 21:59 | 15 | 25.67 |
| 07/27/2026 21:59 | 50 | 25.67 |
| 07/27/2026 21:59 | 15 | 25.67 |
| 07/27/2026 21:59 | 15 | 25.67 |
| 07/27/2026 21:59 | 46 | 25.66 |
| 07/27/2026 21:59 | 2 | 25.66 |
| 07/27/2026 21:59 | 85 | 25.66 |
| 07/27/2026 21:59 | 1 | 25.66 |
| 07/27/2026 21:59 | 55 | 25.66 |
| 07/27/2026 21:59 | 10 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 200 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.67 |
| 07/27/2026 21:59 | 7 | 25.67 |
| 07/27/2026 21:59 | 100 | 25.67 |
| 07/27/2026 21:59 | 9 | 25.67 |
| 07/27/2026 21:59 | 2 | 25.67 |
| 07/27/2026 21:59 | 23 | 25.67 |
| 07/27/2026 21:59 | 53 | 25.67 |
| 07/27/2026 21:59 | 3 | 25.67 |
| 07/27/2026 21:59 | 200 | 25.67 |
| 07/27/2026 21:59 | 100 | 25.665 |
| 07/27/2026 21:59 | 100 | 25.665 |
| 07/27/2026 21:59 | 74 | 25.66 |
| 07/27/2026 21:59 | 26 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 25 | 25.66 |
| 07/27/2026 21:59 | 5 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 13 | 25.655 |
| 07/27/2026 21:59 | 25 | 25.655 |
| 07/27/2026 21:59 | 62 | 25.655 |
| 07/27/2026 21:59 | 99 | 25.65 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 3 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 30 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 86 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 3 | 25.66 |
| 07/27/2026 21:59 | 44 | 25.66 |
| 07/27/2026 21:59 | 3 | 25.66 |
| 07/27/2026 21:59 | 3 | 25.66 |
| 07/27/2026 21:59 | 6 | 25.66 |
| 07/27/2026 21:59 | 21 | 25.66 |
| 07/27/2026 21:59 | 8 | 25.65 |
| 07/27/2026 21:59 | 30 | 25.65 |
| 07/27/2026 21:59 | 55 | 25.65 |
| 07/27/2026 21:59 | 200 | 25.65 |
| 07/27/2026 21:59 | 100 | 25.645 |
| 07/27/2026 21:59 | 100 | 25.645 |
| 07/27/2026 21:59 | 100 | 25.645 |
| 07/27/2026 21:59 | 4 | 25.64 |
| 07/27/2026 21:59 | 1 | 25.64 |
| 07/27/2026 21:59 | 100 | 25.65 |
| 07/27/2026 21:59 | 100 | 25.65 |
| 07/27/2026 21:59 | 100 | 25.65 |
| 07/27/2026 21:59 | 100 | 25.65 |
| 07/27/2026 21:59 | 100 | 25.65 |
| 07/27/2026 21:59 | 82 | 25.65 |
| 07/27/2026 21:59 | 718 | 25.65 |
| 07/27/2026 21:59 | 200 | 25.65 |
| 07/27/2026 21:59 | 55 | 25.65 |
| 07/27/2026 21:59 | 4 | 25.65 |
| 07/27/2026 21:59 | 100 | 25.65 |
| 07/27/2026 21:59 | 63 | 25.66 |
| 07/27/2026 21:59 | 50 | 25.66 |
| 07/27/2026 21:59 | 18 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.66 |
| 07/27/2026 21:59 | 21 | 25.66 |
| 07/27/2026 21:59 | 20 | 25.66 |
| 07/27/2026 21:59 | 53 | 25.66 |
| 07/27/2026 21:59 | 100 | 25.65 |
| 07/27/2026 21:58 | 200 | 25.65 |
| 07/27/2026 21:58 | 100 | 25.65 |
| 07/27/2026 21:58 | 37 | 25.65 |
| 07/27/2026 21:58 | 600 | 25.65 |
| 07/27/2026 21:58 | 39 | 25.65 |
| 07/27/2026 21:58 | 71 | 25.65 |
| 07/27/2026 21:58 | 100 | 25.64 |
| 07/27/2026 21:58 | 10 | 25.63 |
| 07/27/2026 21:58 | 2 | 25.63 |
| 07/27/2026 21:58 | 100 | 25.63 |
| 07/27/2026 21:58 | 100 | 25.63 |
| 07/27/2026 21:58 | 5 | 25.63 |
| 07/27/2026 21:58 | 41 | 25.64 |
| 07/27/2026 21:58 | 100 | 25.64 |
| 07/27/2026 21:58 | 100 | 25.64 |
| 07/27/2026 21:58 | 5 | 25.65 |
| 07/27/2026 21:58 | 100 | 25.66 |
| 07/27/2026 21:58 | 100 | 25.66 |
| 07/27/2026 21:58 | 600 | 25.67 |
| 07/27/2026 21:58 | 200 | 25.67 |
| 07/27/2026 21:58 | 60 | 25.67 |
| 07/27/2026 21:58 | 100 | 25.67 |
| 07/27/2026 21:58 | 55 | 25.67 |
| 07/27/2026 21:58 | 198 | 25.67 |
| 07/27/2026 21:58 | 102 | 25.67 |
| 07/27/2026 21:58 | 50 | 25.67 |
| 07/27/2026 21:58 | 80 | 25.67 |
| 07/27/2026 21:58 | 3 | 25.67 |
| 07/27/2026 21:58 | 1 | 25.67 |
| 07/27/2026 21:58 | 100 | 25.67 |
| 07/27/2026 21:58 | 200 | 25.67 |
| 07/27/2026 21:58 | 100 | 25.67 |
| 07/27/2026 21:58 | 2 | 25.67 |
| 07/27/2026 21:58 | 16 | 25.67 |
| 07/27/2026 21:58 | 32 | 25.67 |
| 07/27/2026 21:58 | 140 | 25.68 |
| 07/27/2026 21:58 | 100 | 25.68 |
| 07/27/2026 21:58 | 100 | 25.68 |
| 07/27/2026 21:58 | 100 | 25.68 |
| 07/27/2026 21:58 | 100 | 25.68 |
| 07/27/2026 21:58 | 25 | 25.68 |
| 07/27/2026 21:58 | 4 | 25.68 |
| 07/27/2026 21:58 | 12 | 25.68 |
| 07/27/2026 21:58 | 11 | 25.68 |
| 07/27/2026 21:58 | 100 | 25.68 |
| 07/27/2026 21:58 | 1 | 25.68 |
| 07/27/2026 21:58 | 16 | 25.68 |
| 07/27/2026 21:58 | 100 | 25.68 |
| 07/27/2026 21:58 | 31 | 25.68 |
| 07/27/2026 21:58 | 50 | 25.68 |
| 07/27/2026 21:58 | 100 | 25.68 |
| 07/27/2026 21:58 | 100 | 25.68 |
| 07/27/2026 21:58 | 4 | 25.67 |
| 07/27/2026 21:58 | 100 | 25.67 |
| 07/27/2026 21:58 | 20 | 25.67 |
| 07/27/2026 21:58 | 45 | 25.63 |
| 07/27/2026 21:58 | 3 | 25.63 |
| 07/27/2026 21:58 | 3 | 25.63 |
| 07/27/2026 21:58 | 3 | 25.63 |
| 07/27/2026 21:58 | 3 | 25.63 |
| 07/27/2026 21:58 | 100 | 25.63 |
| 07/27/2026 21:58 | 100 | 25.63 |
| 07/27/2026 21:58 | 63 | 25.63 |
| 07/27/2026 21:58 | 100 | 25.62 |
| 07/27/2026 21:58 | 64 | 25.62 |
| 07/27/2026 21:58 | 200 | 25.62 |
| 07/27/2026 21:58 | 8 | 25.62 |
| 07/27/2026 21:58 | 5 | 25.62 |
| 07/27/2026 21:58 | 100 | 25.62 |
| 07/27/2026 21:58 | 60 | 25.62 |
| 07/27/2026 21:58 | 76 | 25.62 |
| 07/27/2026 21:58 | 22 | 25.62 |
| 07/27/2026 21:58 | 5 | 25.62 |
| 07/27/2026 21:58 | 50 | 25.62 |
| 07/27/2026 21:58 | 8 | 25.62 |
| 07/27/2026 21:58 | 153 | 25.62 |
| 07/27/2026 21:58 | 1 | 25.62 |
| 07/27/2026 21:58 | 100 | 25.61 |
| 07/27/2026 21:57 | 100 | 25.60 |
| 07/27/2026 21:57 | 16 | 25.60 |
| 07/27/2026 21:57 | 25 | 25.60 |
| 07/27/2026 21:57 | 48 | 25.60 |
| 07/27/2026 21:57 | 2 | 25.60 |
| 07/27/2026 21:57 | 100 | 25.61 |
| 07/27/2026 21:57 | 2 | 25.61 |
| 07/27/2026 21:57 | 1 | 25.61 |
| 07/27/2026 21:57 | 13 | 25.61 |
| 07/27/2026 21:57 | 100 | 25.61 |
| 07/27/2026 21:57 | 100 | 25.61 |
| 07/27/2026 21:57 | 42 | 25.61 |
| 07/27/2026 21:57 | 100 | 25.61 |
| 07/27/2026 21:57 | 1 | 25.61 |
| 07/27/2026 21:57 | 125 | 25.61 |
| 07/27/2026 21:57 | 48 | 25.61 |
| 07/27/2026 21:57 | 100 | 25.61 |
| 07/27/2026 21:57 | 279 | 25.61 |
| 07/27/2026 21:57 | 25 | 25.61 |
| 07/27/2026 21:57 | 100 | 25.61 |
| 07/27/2026 21:57 | 100 | 25.61 |
| 07/27/2026 21:57 | 100 | 25.61 |
| 07/27/2026 21:57 | 97 | 25.61 |
| 07/27/2026 21:57 | 100 | 25.61 |
| 07/27/2026 21:56 | 3 | 25.61 |
| 07/27/2026 21:56 | 100 | 25.61 |
| 07/27/2026 21:56 | 22 | 25.61 |
| 07/27/2026 21:56 | 21 | 25.61 |
| 07/27/2026 21:56 | 79 | 25.61 |
| 07/27/2026 21:56 | 1 | 25.62 |
| 07/27/2026 21:56 | 15 | 25.62 |
| 07/27/2026 21:56 | 1 | 25.62 |
| 07/27/2026 21:56 | 25 | 25.62 |
| 07/27/2026 21:56 | 65 | 25.62 |
| 07/27/2026 21:56 | 98 | 25.62 |
| 07/27/2026 21:56 | 37 | 25.62 |
| 07/27/2026 21:56 | 48 | 25.62 |
| 07/27/2026 21:56 | 100 | 25.62 |
| 07/27/2026 21:56 | 100 | 25.62 |
| 07/27/2026 21:56 | 12 | 25.62 |
| 07/27/2026 21:56 | 2 | 25.62 |
| 07/27/2026 21:56 | 1 | 25.63 |
| 07/27/2026 21:55 | 5 | 25.63 |
| 07/27/2026 21:55 | 115 | 25.63 |
| 07/27/2026 21:55 | 66 | 25.63 |
| 07/27/2026 21:55 | 10 | 25.63 |
| 07/27/2026 21:55 | 26 | 25.63 |
| 07/27/2026 21:55 | 100 | 25.63 |
| 07/27/2026 21:55 | 1 | 25.62 |
| 07/27/2026 21:55 | 1 | 25.625 |
| 07/27/2026 21:55 | 20 | 25.63 |
| 07/27/2026 21:55 | 15 | 25.63 |
| 07/27/2026 21:55 | 44 | 25.63 |
| 07/27/2026 21:55 | 41 | 25.63 |
| 07/27/2026 21:55 | 100 | 25.64 |
| 07/27/2026 21:55 | 25 | 25.64 |
| 07/27/2026 21:55 | 44 | 25.64 |
| 07/27/2026 21:55 | 56 | 25.64 |
| 07/27/2026 21:55 | 85 | 25.64 |
| 07/27/2026 21:55 | 3 | 25.64 |
| 07/27/2026 21:55 | 100 | 25.65 |
| 07/27/2026 21:55 | 200 | 25.65 |
| 07/27/2026 21:54 | 38 | 25.65 |
| 07/27/2026 21:54 | 35 | 25.65 |
| 07/27/2026 21:53 | 100 | 25.64 |
| 07/27/2026 21:53 | 100 | 25.64 |
| 07/27/2026 21:53 | 100 | 25.64 |
| 07/27/2026 21:53 | 14 | 25.64 |
| 07/27/2026 21:53 | 1 | 25.64 |
| 07/27/2026 21:53 | 100 | 25.64 |
| 07/27/2026 21:53 | 100 | 25.65 |
| 07/27/2026 21:53 | 100 | 25.65 |
| 07/27/2026 21:53 | 200 | 25.65 |
| 07/27/2026 21:53 | 100 | 25.65 |
| 07/27/2026 21:52 | 37 | 25.66 |
| 07/27/2026 21:52 | 1 | 25.66 |
| 07/27/2026 21:52 | 10 | 25.65 |
| 07/27/2026 21:52 | 22 | 25.65 |
| 07/27/2026 21:52 | 34 | 25.65 |
| 07/27/2026 21:52 | 100 | 25.65 |
| 07/27/2026 21:51 | 3 | 25.64 |
| 07/27/2026 21:51 | 36 | 25.64 |
| 07/27/2026 21:51 | 84 | 25.65 |
| 07/27/2026 21:51 | 16 | 25.65 |
| 07/27/2026 21:50 | 100 | 25.66 |
| 07/27/2026 21:50 | 84 | 25.66 |
| 07/27/2026 21:50 | 16 | 25.66 |
| 07/27/2026 21:50 | 50 | 25.67 |
| 07/27/2026 21:50 | 73 | 25.66 |
| 07/27/2026 21:50 | 27 | 25.66 |
| 07/27/2026 21:50 | 27 | 25.66 |
| 07/27/2026 21:50 | 73 | 25.66 |
| 07/27/2026 21:50 | 27 | 25.66 |
| 07/27/2026 21:50 | 3 | 25.66 |
| 07/27/2026 21:50 | 200 | 25.65 |
| 07/27/2026 21:49 | 100 | 25.65 |
| 07/27/2026 21:49 | 21 | 25.65 |
| 07/27/2026 21:49 | 18 | 25.65 |
| 07/27/2026 21:49 | 100 | 25.65 |
| 07/27/2026 21:49 | 100 | 25.65 |
| 07/27/2026 21:49 | 127 | 25.65 |
| 07/27/2026 21:49 | 100 | 25.65 |
| 07/27/2026 21:49 | 6 | 25.65 |
| 07/27/2026 21:49 | 87 | 25.65 |
| 07/27/2026 21:49 | 13 | 25.65 |
| 07/27/2026 21:49 | 23 | 25.65 |
| 07/27/2026 21:48 | 5 | 25.63 |
| 07/27/2026 21:48 | 47 | 25.63 |
| 07/27/2026 21:48 | 55 | 25.63 |
| 07/27/2026 21:48 | 74 | 25.63 |
| 07/27/2026 21:48 | 26 | 25.63 |
| 07/27/2026 21:47 | 25 | 25.63 |
| 07/27/2026 21:47 | 1 | 25.63 |
| 07/27/2026 21:47 | 3 | 25.62 |
| 07/27/2026 21:46 | 2 | 25.61 |
| 07/27/2026 21:46 | 3 | 25.61 |
| 07/27/2026 21:46 | 100 | 25.61 |
| 07/27/2026 21:46 | 100 | 25.61 |
| 07/27/2026 21:46 | 72 | 25.61 |
| 07/27/2026 21:45 | 36 | 25.61 |
| 07/27/2026 21:45 | 6 | 25.61 |
| 07/27/2026 21:42 | 20 | 25.61 |
| 07/27/2026 21:42 | 21 | 25.62 |
| 07/27/2026 21:42 | 39 | 25.62 |
| 07/27/2026 21:42 | 20 | 25.63 |
| 07/27/2026 21:40 | 1 | 25.64 |
| 07/27/2026 21:40 | 20 | 25.64 |
| 07/27/2026 21:39 | 50 | 25.63 |
| 07/27/2026 21:39 | 100 | 25.63 |
| 07/27/2026 21:39 | 1 | 25.64 |
| 07/27/2026 21:39 | 1 | 25.64 |
| 07/27/2026 21:39 | 1 | 25.64 |
| 07/27/2026 21:39 | 1 | 25.64 |
| 07/27/2026 21:39 | 100 | 25.64 |
| 07/27/2026 21:39 | 100 | 25.65 |
| 07/27/2026 21:39 | 40 | 25.65 |
| 07/27/2026 21:39 | 100 | 25.65 |
| 07/27/2026 21:38 | 10 | 25.66 |
| 07/27/2026 21:37 | 16 | 25.64 |
| 07/27/2026 21:37 | 18 | 25.64 |
| 07/27/2026 21:37 | 1 | 25.65 |
| 07/27/2026 21:37 | 3 | 25.65 |
| 07/27/2026 21:37 | 34 | 25.65 |
| 07/27/2026 21:35 | 14 | 25.62 |
| 07/27/2026 21:35 | 5 | 25.62 |
| 07/27/2026 21:35 | 61 | 25.62 |
| 07/27/2026 21:35 | 100 | 25.62 |
| 07/27/2026 21:34 | 2 | 25.61 |
| 07/27/2026 21:34 | 18 | 25.61 |
| 07/27/2026 21:34 | 32 | 25.61 |
| 07/27/2026 21:34 | 5 | 25.61 |
| 07/27/2026 21:34 | 41 | 25.60 |
| 07/27/2026 21:34 | 100 | 25.60 |
| 07/27/2026 21:34 | 100 | 25.59 |
| 07/27/2026 21:34 | 98 | 25.59 |
| 07/27/2026 21:34 | 2 | 25.59 |
| 07/27/2026 21:31 | 200 | 25.60 |
| 07/27/2026 21:30 | 5 | 25.60 |
| 07/27/2026 21:30 | 100 | 25.60 |
| 07/27/2026 21:30 | 100 | 25.60 |
| 07/27/2026 21:29 | 1 | 25.60 |
| 07/27/2026 21:29 | 14 | 25.60 |
| 07/27/2026 21:27 | 6 | 25.60 |
| 07/27/2026 21:27 | 5 | 25.60 |
| 07/27/2026 21:27 | 11 | 25.60 |
| 07/27/2026 21:27 | 11 | 25.60 |
| 07/27/2026 21:27 | 11 | 25.60 |
| 07/27/2026 21:27 | 7 | 25.60 |
| 07/27/2026 21:27 | 42 | 25.60 |
| 07/27/2026 21:27 | 51 | 25.60 |
| 07/27/2026 21:26 | 31 | 25.61 |
| 07/27/2026 21:26 | 11 | 25.61 |
| 07/27/2026 21:26 | 11 | 25.61 |
| 07/27/2026 21:24 | 5 | 25.62 |
| 07/27/2026 21:24 | 10 | 25.62 |
| 07/27/2026 21:24 | 38 | 25.62 |
| 07/27/2026 21:24 | 5 | 25.62 |
| 07/27/2026 21:24 | 100 | 25.64 |
| 07/27/2026 21:24 | 58 | 25.64 |
| 07/27/2026 21:24 | 58 | 25.64 |
| 07/27/2026 21:24 | 42 | 25.64 |
| 07/27/2026 21:24 | 9 | 25.64 |
| 07/27/2026 21:22 | 25 | 25.635 |
| 07/27/2026 21:21 | 60 | 25.63 |
| 07/27/2026 21:21 | 55 | 25.63 |
| 07/27/2026 21:21 | 40 | 25.63 |
| 07/27/2026 21:20 | 1 | 25.64 |
| 07/27/2026 21:20 | 10 | 25.64 |
| 07/27/2026 21:20 | 34 | 25.63 |
| 07/27/2026 21:18 | 100 | 25.63 |
| 07/27/2026 21:17 | 1 | 25.62 |
| 07/27/2026 21:16 | 7 | 25.64 |
| 07/27/2026 21:16 | 25 | 25.63 |
| 07/27/2026 21:13 | 100 | 25.63 |
| 07/27/2026 21:13 | 100 | 25.63 |
| 07/27/2026 21:13 | 100 | 25.63 |
| 07/27/2026 21:12 | 11 | 25.62 |
| 07/27/2026 21:10 | 90 | 25.63 |
| 07/27/2026 21:10 | 100 | 25.63 |
| 07/27/2026 21:10 | 79 | 25.63 |
| 07/27/2026 21:07 | 100 | 25.63 |
| 07/27/2026 21:07 | 100 | 25.63 |
| 07/27/2026 21:07 | 100 | 25.63 |
| 07/27/2026 21:07 | 20 | 25.63 |
| 07/27/2026 21:04 | 10 | 25.62 |
| 07/27/2026 21:04 | 23 | 25.62 |
| 07/27/2026 21:04 | 11 | 25.62 |
| 07/27/2026 21:04 | 100 | 25.64 |
| 07/27/2026 21:04 | 60 | 25.64 |
| 07/27/2026 21:04 | 100 | 25.64 |
| 07/27/2026 21:04 | 100 | 25.64 |
| 07/27/2026 21:04 | 61 | 25.64 |
| 07/27/2026 21:04 | 18 | 25.64 |
| 07/27/2026 21:04 | 5 | 25.63 |
| 07/27/2026 21:01 | 200 | 25.63 |
| 07/27/2026 21:01 | 100 | 25.63 |
| 07/27/2026 21:01 | 100 | 25.63 |
| 07/27/2026 21:01 | 100 | 25.63 |
| 07/27/2026 21:01 | 50 | 25.63 |
| 07/27/2026 21:01 | 25 | 25.63 |
| 07/27/2026 21:01 | 25 | 25.63 |
| 07/27/2026 21:01 | 100 | 25.63 |
| 07/27/2026 21:00 | 100 | 25.63 |
| 07/27/2026 21:00 | 100 | 25.63 |
| 07/27/2026 21:00 | 100 | 25.63 |
| 07/27/2026 21:00 | 98 | 25.64 |
| 07/27/2026 21:00 | 2 | 25.64 |
| 07/27/2026 20:59 | 6 | 25.64 |
| 07/27/2026 20:58 | 5 | 25.64 |
| 07/27/2026 20:57 | 5 | 25.65 |
| 07/27/2026 20:57 | 1 | 25.65 |
| 07/27/2026 20:57 | 1 | 25.65 |
| 07/27/2026 20:56 | 100 | 25.67 |
| 07/27/2026 20:55 | 100 | 25.68 |
| 07/27/2026 20:54 | 3 | 25.68 |
| 07/27/2026 20:54 | 3 | 25.68 |
| 07/27/2026 20:54 | 77 | 25.68 |
| 07/27/2026 20:54 | 1 | 25.67 |
| 07/27/2026 20:54 | 10 | 25.67 |
| 07/27/2026 20:54 | 100 | 25.67 |
| 07/27/2026 20:54 | 161 | 25.67 |
| 07/27/2026 20:54 | 80 | 25.67 |
| 07/27/2026 20:51 | 5 | 25.65 |
| 07/27/2026 20:51 | 100 | 25.66 |
| 07/27/2026 20:50 | 45 | 25.66 |
| 07/27/2026 20:48 | 10 | 25.68 |
| 07/27/2026 20:48 | 253 | 25.67 |
| 07/27/2026 20:47 | 100 | 25.68 |
| 07/27/2026 20:47 | 80 | 25.68 |
| 07/27/2026 20:47 | 100 | 25.67 |
| 07/27/2026 20:47 | 100 | 25.67 |
| 07/27/2026 20:44 | 12 | 25.68 |
| 07/27/2026 20:44 | 100 | 25.68 |
| 07/27/2026 20:44 | 88 | 25.68 |
| 07/27/2026 20:44 | 14 | 25.68 |
| 07/27/2026 20:44 | 10 | 25.69 |
| 07/27/2026 20:43 | 100 | 25.68 |
| 07/27/2026 20:43 | 100 | 25.68 |
| 07/27/2026 20:43 | 1 | 25.68 |
| 07/27/2026 20:43 | 35 | 25.68 |
| 07/27/2026 20:43 | 8 | 25.68 |
| 07/27/2026 20:43 | 3 | 25.68 |
| 07/27/2026 20:43 | 50 | 25.68 |
| 07/27/2026 20:43 | 1 | 25.68 |
| 07/27/2026 20:43 | 100 | 25.67 |
| 07/27/2026 20:41 | 40 | 25.67 |
| 07/27/2026 20:41 | 100 | 25.67 |
| 07/27/2026 20:41 | 200 | 25.67 |
| 07/27/2026 20:41 | 12 | 25.68 |
| 07/27/2026 20:41 | 3 | 25.68 |
| 07/27/2026 20:41 | 6 | 25.68 |
| 07/27/2026 20:40 | 100 | 25.67 |
| 07/27/2026 20:40 | 100 | 25.67 |
| 07/27/2026 20:40 | 100 | 25.66 |
| 07/27/2026 20:36 | 16 | 25.66 |
| 07/27/2026 20:35 | 100 | 25.65 |
| 07/27/2026 20:35 | 100 | 25.65 |
| 07/27/2026 20:33 | 6 | 25.67 |
| 07/27/2026 20:31 | 5 | 25.66 |
| 07/27/2026 20:27 | 100 | 25.64 |
| 07/27/2026 20:27 | 71 | 25.64 |
| 07/27/2026 20:27 | 100 | 25.64 |
| 07/27/2026 20:25 | 100 | 25.65 |
| 07/27/2026 20:24 | 100 | 25.65 |
| 07/27/2026 20:24 | 6 | 25.65 |
| 07/27/2026 20:24 | 12 | 25.65 |
| 07/27/2026 20:24 | 82 | 25.65 |
| 07/27/2026 20:20 | 20 | 25.64 |
| 07/27/2026 20:17 | 4 | 25.625 |
| 07/27/2026 20:17 | 26 | 25.62 |
| 07/27/2026 20:17 | 100 | 25.62 |
| 07/27/2026 20:17 | 60 | 25.62 |
| 07/27/2026 20:17 | 65 | 25.62 |
| 07/27/2026 20:11 | 100 | 25.60 |
| 07/27/2026 20:09 | 10 | 25.61 |
| 07/27/2026 20:09 | 25 | 25.61 |
| 07/27/2026 20:08 | 20 | 25.59 |
| 07/27/2026 20:05 | 100 | 25.57 |
| 07/27/2026 20:05 | 34 | 25.57 |
| 07/27/2026 20:05 | 5 | 25.57 |
| 07/27/2026 20:05 | 20 | 25.57 |
| 07/27/2026 20:05 | 100 | 25.56 |
| 07/27/2026 20:02 | 1 | 25.55 |
| 07/27/2026 20:02 | 100 | 25.56 |
| 07/27/2026 20:02 | 100 | 25.59 |
| 07/27/2026 20:02 | 20 | 25.59 |
| 07/27/2026 20:02 | 80 | 25.59 |
| 07/27/2026 20:01 | 100 | 25.59 |
| 07/27/2026 20:01 | 50 | 25.59 |
| 07/27/2026 20:01 | 1 | 25.59 |
| 07/27/2026 20:00 | 100 | 25.57 |
| 07/27/2026 20:00 | 100 | 25.57 |
| 07/27/2026 20:00 | 100 | 25.57 |
| 07/27/2026 19:59 | 100 | 25.59 |
| 07/27/2026 19:59 | 100 | 25.59 |
| 07/27/2026 19:59 | 100 | 25.59 |
| 07/27/2026 19:59 | 1 | 25.60 |
| 07/27/2026 19:59 | 100 | 25.60 |
| 07/27/2026 19:56 | 1 | 25.59 |
| 07/27/2026 19:56 | 100 | 25.59 |
| 07/27/2026 19:55 | 1 | 25.58 |
| 07/27/2026 19:55 | 1 | 25.59 |
| 07/27/2026 19:53 | 5 | 25.59 |
| 07/27/2026 19:53 | 1 | 25.57 |
| 07/27/2026 19:53 | 1 | 25.57 |
| 07/27/2026 19:51 | 1 | 25.58 |
| 07/27/2026 19:51 | 2 | 25.58 |
| 07/27/2026 19:51 | 1 | 25.58 |
| 07/27/2026 19:51 | 11 | 25.58 |
| 07/27/2026 19:51 | 3 | 25.59 |
| 07/27/2026 19:51 | 100 | 25.59 |
| 07/27/2026 19:51 | 1 | 25.605 |
| 07/27/2026 19:46 | 12 | 25.60 |
| 07/27/2026 19:46 | 100 | 25.61 |
| 07/27/2026 19:46 | 300 | 25.62 |
| 07/27/2026 19:46 | 2 | 25.62 |
| 07/27/2026 19:44 | 2 | 25.64 |
| 07/27/2026 19:44 | 1 | 25.64 |
| 07/27/2026 19:44 | 1 | 25.64 |
| 07/27/2026 19:44 | 2 | 25.64 |
| 07/27/2026 19:41 | 100 | 25.62 |
| 07/27/2026 19:41 | 1 | 25.62 |
| 07/27/2026 19:41 | 10 | 25.62 |
| 07/27/2026 19:38 | 1 | 25.60 |
| 07/27/2026 19:36 | 1 | 25.60 |
| 07/27/2026 19:36 | 8 | 25.60 |
| 07/27/2026 19:36 | 1 | 25.60 |
| 07/27/2026 19:34 | 2 | 25.62 |
| 07/27/2026 19:32 | 1 | 25.64 |
| 07/27/2026 19:32 | 100 | 25.63 |
| 07/27/2026 19:32 | 25 | 25.63 |
| 07/27/2026 19:27 | 75 | 25.63 |
| 07/27/2026 19:26 | 11 | 25.60 |
| 07/27/2026 19:26 | 100 | 25.61 |
| 07/27/2026 19:26 | 1 | 25.61 |
| 07/27/2026 19:26 | 1 | 25.61 |
| 07/27/2026 19:26 | 1 | 25.61 |
| 07/27/2026 19:26 | 1 | 25.61 |
| 07/27/2026 19:26 | 5 | 25.61 |
| 07/27/2026 19:26 | 1 | 25.61 |
| 07/27/2026 19:26 | 85 | 25.62 |
| 07/27/2026 19:23 | 19 | 25.63 |
| 07/27/2026 19:23 | 5 | 25.63 |
| 07/27/2026 19:23 | 5 | 25.63 |
| 07/27/2026 19:20 | 87 | 25.62 |
| 07/27/2026 19:20 | 86 | 25.61 |
| 07/27/2026 19:20 | 14 | 25.61 |
| 07/27/2026 19:17 | 100 | 25.62 |
| 07/27/2026 19:14 | 100 | 25.60 |
| 07/27/2026 19:14 | 100 | 25.60 |
| 07/27/2026 19:14 | 25 | 25.61 |
| 07/27/2026 19:13 | 98 | 25.61 |
| 07/27/2026 19:13 | 2 | 25.61 |
| 07/27/2026 19:05 | 100 | 25.62 |
| 07/27/2026 19:05 | 5 | 25.62 |
| 07/27/2026 19:05 | 42 | 25.62 |
| 07/27/2026 19:05 | 1 | 25.61 |
| 07/27/2026 19:05 | 100 | 25.61 |
| 07/27/2026 19:05 | 100 | 25.61 |
| 07/27/2026 19:03 | 5 | 25.59 |
| 07/27/2026 19:03 | 95 | 25.59 |
| 07/27/2026 19:01 | 80 | 25.62 |
| 07/27/2026 19:01 | 29 | 25.62 |
| 07/27/2026 19:01 | 100 | 25.62 |
| 07/27/2026 19:01 | 300 | 25.63 |
| 07/27/2026 18:59 | 300 | 25.63 |
| 07/27/2026 18:57 | 25 | 25.62 |
| 07/27/2026 18:56 | 1 | 25.61 |
| 07/27/2026 18:56 | 246 | 25.61 |
| 07/27/2026 18:56 | 68 | 25.61 |
| 07/27/2026 18:56 | 110 | 25.62 |
| 07/27/2026 18:56 | 100 | 25.62 |
| 07/27/2026 18:56 | 86 | 25.61 |
| 07/27/2026 18:52 | 100 | 25.605 |
| 07/27/2026 18:51 | 10 | 25.59 |
| 07/27/2026 18:51 | 100 | 25.59 |
| 07/27/2026 18:51 | 100 | 25.59 |
| 07/27/2026 18:51 | 28 | 25.59 |
| 07/27/2026 18:51 | 24 | 25.59 |
| 07/27/2026 18:50 | 25 | 25.59 |
| 07/27/2026 18:49 | 1 | 25.59 |
| 07/27/2026 18:49 | 1 | 25.59 |
| 07/27/2026 18:49 | 100 | 25.59 |
| 07/27/2026 18:49 | 1 | 25.60 |
| 07/27/2026 18:49 | 1 | 25.60 |
| 07/27/2026 18:49 | 1 | 25.60 |
| 07/27/2026 18:49 | 3 | 25.60 |
| 07/27/2026 18:49 | 100 | 25.60 |
| 07/27/2026 18:49 | 100 | 25.60 |
| 07/27/2026 18:49 | 100 | 25.61 |
| 07/27/2026 18:48 | 100 | 25.61 |
| 07/27/2026 18:48 | 100 | 25.61 |
| 07/27/2026 18:45 | 1 | 25.64 |
| 07/27/2026 18:43 | 100 | 25.61 |
| 07/27/2026 18:43 | 100 | 25.61 |
| 07/27/2026 18:43 | 5 | 25.61 |
| 07/27/2026 18:40 | 121 | 25.63 |
| 07/27/2026 18:40 | 100 | 25.63 |
| 07/27/2026 18:40 | 8 | 25.63 |
| 07/27/2026 18:40 | 1 | 25.63 |
| 07/27/2026 18:40 | 100 | 25.63 |
| 07/27/2026 18:40 | 100 | 25.63 |
| 07/27/2026 18:40 | 100 | 25.63 |
| 07/27/2026 18:39 | 24 | 25.62 |
| 07/27/2026 18:39 | 225 | 25.61 |
| 07/27/2026 18:39 | 75 | 25.61 |
| 07/27/2026 18:39 | 25 | 25.61 |
| 07/27/2026 18:37 | 17 | 25.61 |
| 07/27/2026 18:34 | 100 | 25.63 |
| 07/27/2026 18:34 | 70 | 25.63 |
| 07/27/2026 18:34 | 68 | 25.63 |
| 07/27/2026 18:33 | 1 | 25.60 |
| 07/27/2026 18:32 | 100 | 25.59 |
| 07/27/2026 18:28 | 100 | 25.59 |
| 07/27/2026 18:25 | 100 | 25.62 |
| 07/27/2026 18:25 | 100 | 25.64 |
| 07/27/2026 18:25 | 100 | 25.63 |
| 07/27/2026 18:24 | 100 | 25.62 |
| 07/27/2026 18:24 | 85 | 25.62 |
| 07/27/2026 18:24 | 15 | 25.62 |
| 07/27/2026 18:21 | 98 | 25.62 |
| 07/27/2026 18:21 | 2 | 25.62 |
| 07/27/2026 18:21 | 5 | 25.62 |
| 07/27/2026 18:21 | 10 | 25.62 |
| 07/27/2026 18:16 | 2 | 25.58 |
| 07/27/2026 18:16 | 50 | 25.58 |
| 07/27/2026 18:14 | 73 | 25.59 |
| 07/27/2026 18:11 | 100 | 25.60 |
| 07/27/2026 18:11 | 100 | 25.61 |
| 07/27/2026 18:11 | 46 | 25.61 |
| 07/27/2026 18:05 | 100 | 25.56 |
| 07/27/2026 18:05 | 100 | 25.55 |
| 07/27/2026 18:05 | 100 | 25.55 |
| 07/27/2026 18:03 | 66 | 25.55 |
| 07/27/2026 18:02 | 3 | 25.56 |
| 07/27/2026 18:02 | 100 | 25.57 |
| 07/27/2026 18:02 | 100 | 25.57 |
| 07/27/2026 18:02 | 100 | 25.58 |
| 07/27/2026 18:02 | 10 | 25.58 |
| 07/27/2026 17:59 | 1 | 25.62 |
| 07/27/2026 17:59 | 1 | 25.62 |
| 07/27/2026 17:59 | 5 | 25.62 |
| 07/27/2026 17:59 | 100 | 25.62 |
| 07/27/2026 17:59 | 100 | 25.62 |
| 07/27/2026 17:59 | 100 | 25.62 |
| 07/27/2026 17:59 | 100 | 25.64 |
| 07/27/2026 17:54 | 10 | 25.64 |
| 07/27/2026 17:52 | 20 | 25.64 |
| 07/27/2026 17:52 | 100 | 25.64 |
| 07/27/2026 17:52 | 100 | 25.64 |
| 07/27/2026 17:52 | 3 | 25.64 |
| 07/27/2026 17:49 | 100 | 25.61 |
| 07/27/2026 17:49 | 1 | 25.61 |
| 07/27/2026 17:49 | 20 | 25.61 |
| 07/27/2026 17:48 | 26 | 25.60 |
| 07/27/2026 17:48 | 648 | 25.60 |
| 07/27/2026 17:48 | 400 | 25.60 |
| 07/27/2026 17:48 | 1 | 25.60 |
| 07/27/2026 17:48 | 100 | 25.60 |
| 07/27/2026 17:46 | 1 | 25.59 |
| 07/27/2026 17:46 | 100 | 25.59 |
| 07/27/2026 17:46 | 100 | 25.59 |
| 07/27/2026 17:46 | 40 | 25.59 |
| 07/27/2026 17:45 | 100 | 25.575 |
| 07/27/2026 17:45 | 10 | 25.58 |
| 07/27/2026 17:45 | 19 | 25.58 |
| 07/27/2026 17:45 | 81 | 25.58 |
| 07/27/2026 17:40 | 44 | 25.60 |
| 07/27/2026 17:40 | 6 | 25.59 |
| 07/27/2026 17:40 | 12 | 25.59 |
| 07/27/2026 17:40 | 100 | 25.58 |
| 07/27/2026 17:36 | 1 | 25.56 |
| 07/27/2026 17:36 | 1 | 25.56 |
| 07/27/2026 17:36 | 1 | 25.56 |
| 07/27/2026 17:36 | 100 | 25.57 |
| 07/27/2026 17:36 | 100 | 25.58 |
| 07/27/2026 17:35 | 25 | 25.59 |
| 07/27/2026 17:33 | 100 | 25.60 |
| 07/27/2026 17:33 | 700 | 25.60 |
| 07/27/2026 17:31 | 53 | 25.58 |
| 07/27/2026 17:28 | 9 | 25.59 |
| 07/27/2026 17:28 | 44 | 25.59 |
| 07/27/2026 17:28 | 56 | 25.59 |
| 07/27/2026 17:28 | 91 | 25.59 |
| 07/27/2026 17:28 | 9 | 25.59 |
| 07/27/2026 17:28 | 100 | 25.575 |
| 07/27/2026 17:27 | 20 | 25.57 |
| 07/27/2026 17:27 | 100 | 25.56 |
| 07/27/2026 17:27 | 5 | 25.55 |
| 07/27/2026 17:27 | 1 | 25.55 |
| 07/27/2026 17:27 | 50 | 25.55 |
| 07/27/2026 17:25 | 100 | 25.535 |
| 07/27/2026 17:21 | 1 | 25.53 |
| 07/27/2026 17:17 | 43 | 25.54 |
| 07/27/2026 17:11 | 2 | 25.51 |
| 07/27/2026 17:11 | 100 | 25.51 |
| 07/27/2026 17:09 | 100 | 25.50 |
| 07/27/2026 17:09 | 78 | 25.51 |
| 07/27/2026 17:09 | 22 | 25.51 |
| 07/27/2026 17:07 | 27 | 25.54 |
| 07/27/2026 17:07 | 73 | 25.54 |
| 07/27/2026 17:07 | 22 | 25.54 |
| 07/27/2026 17:07 | 78 | 25.54 |
| 07/27/2026 17:07 | 100 | 25.56 |
| 07/27/2026 17:07 | 98 | 25.56 |
| 07/27/2026 17:07 | 24 | 25.56 |
| 07/27/2026 17:06 | 4 | 25.57 |
| 07/27/2026 17:06 | 100 | 25.57 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 99 | 25.58 |
| 07/27/2026 17:05 | 10 | 25.59 |
| 07/27/2026 17:05 | 100 | 25.59 |
| 07/27/2026 17:04 | 2 | 25.62 |
| 07/27/2026 17:04 | 100 | 25.62 |
| 07/27/2026 17:04 | 100 | 25.62 |
| 07/27/2026 17:04 | 100 | 25.62 |
| 07/27/2026 17:04 | 100 | 25.61 |
| 07/27/2026 17:00 | 100 | 25.60 |
| 07/27/2026 16:59 | 100 | 25.62 |
| 07/27/2026 16:59 | 100 | 25.62 |
| 07/27/2026 16:55 | 27 | 25.61 |
| 07/27/2026 16:55 | 27 | 25.61 |
| 07/27/2026 16:54 | 100 | 25.60 |
| 07/27/2026 16:54 | 39 | 25.59 |
| 07/27/2026 16:54 | 61 | 25.59 |
| 07/27/2026 16:52 | 15 | 25.58 |
| 07/27/2026 16:51 | 100 | 25.57 |
| 07/27/2026 16:51 | 150 | 25.58 |
| 07/27/2026 16:51 | 11 | 25.58 |
| 07/27/2026 16:50 | 68 | 25.60 |
| 07/27/2026 16:50 | 81 | 25.59 |
| 07/27/2026 16:50 | 18 | 25.59 |
| 07/27/2026 16:50 | 1 | 25.59 |
| 07/27/2026 16:47 | 100 | 25.61 |
| 07/27/2026 16:47 | 100 | 25.60 |
| 07/27/2026 16:47 | 100 | 25.60 |
| 07/27/2026 16:45 | 100 | 25.62 |
| 07/27/2026 16:38 | 1 | 25.60 |
| 07/27/2026 16:38 | 100 | 25.59 |
| 07/27/2026 16:38 | 100 | 25.59 |
| 07/27/2026 16:38 | 5 | 25.58 |
| 07/27/2026 16:38 | 20 | 25.55 |
| 07/27/2026 16:38 | 100 | 25.52 |
| 07/27/2026 16:38 | 35 | 25.52 |
| 07/27/2026 16:38 | 30 | 25.52 |
| 07/27/2026 16:38 | 8 | 25.52 |
| 07/27/2026 16:38 | 100 | 25.52 |
| 07/27/2026 16:38 | 100 | 25.52 |
| 07/27/2026 16:38 | 46 | 25.52 |
| 07/27/2026 16:38 | 10 | 25.52 |
| 07/27/2026 16:38 | 2 | 25.51 |
| 07/27/2026 16:38 | 1 | 25.50 |
| 07/27/2026 16:36 | 100 | 25.49 |
| 07/27/2026 16:36 | 100 | 25.49 |
| 07/27/2026 16:36 | 100 | 25.50 |
| 07/27/2026 16:34 | 3 | 25.50 |
| 07/27/2026 16:34 | 1 | 25.50 |
| 07/27/2026 16:34 | 99 | 25.50 |
| 07/27/2026 16:32 | 5 | 25.52 |
| 07/27/2026 16:32 | 5 | 25.52 |
| 07/27/2026 16:32 | 5 | 25.52 |
| 07/27/2026 16:32 | 25 | 25.52 |
| 07/27/2026 16:31 | 13 | 25.51 |
| 07/27/2026 16:31 | 100 | 25.52 |
| 07/27/2026 16:31 | 100 | 25.52 |
| 07/27/2026 16:31 | 200 | 25.53 |
| 07/27/2026 16:29 | 100 | 25.55 |
| 07/27/2026 16:26 | 5 | 25.54 |
| 07/27/2026 16:25 | 3 | 25.54 |
| 07/27/2026 16:25 | 100 | 25.54 |
| 07/27/2026 16:23 | 6 | 25.53 |
| 07/27/2026 16:23 | 12 | 25.53 |
| 07/27/2026 16:21 | 100 | 25.52 |
| 07/27/2026 16:21 | 85 | 25.52 |
| 07/27/2026 16:21 | 15 | 25.52 |
| 07/27/2026 16:20 | 3 | 25.54 |
| 07/27/2026 16:20 | 1 | 25.52 |
| 07/27/2026 16:20 | 3 | 25.52 |
| 07/27/2026 16:20 | 50 | 25.52 |
| 07/27/2026 16:20 | 100 | 25.52 |
| 07/27/2026 16:20 | 100 | 25.52 |
| 07/27/2026 16:20 | 98 | 25.52 |
| 07/27/2026 16:20 | 102 | 25.52 |
| 07/27/2026 16:19 | 6 | 25.50 |
| 07/27/2026 16:19 | 8 | 25.50 |
| 07/27/2026 16:19 | 1 | 25.50 |
| 07/27/2026 16:19 | 5 | 25.51 |
| 07/27/2026 16:19 | 89 | 25.51 |
| 07/27/2026 16:19 | 19 | 25.51 |
| 07/27/2026 16:19 | 100 | 25.51 |
| 07/27/2026 16:19 | 100 | 25.51 |
| 07/27/2026 16:19 | 29 | 25.51 |
| 07/27/2026 16:19 | 100 | 25.51 |
| 07/27/2026 16:14 | 1 | 25.52 |
| 07/27/2026 16:14 | 100 | 25.53 |
| 07/27/2026 16:14 | 100 | 25.53 |
| 07/27/2026 16:14 | 11 | 25.54 |
| 07/27/2026 16:14 | 50 | 25.54 |
| 07/27/2026 16:11 | 7 | 25.55 |
| 07/27/2026 16:11 | 10 | 25.54 |
| 07/27/2026 16:11 | 57 | 25.52 |
| 07/27/2026 16:11 | 143 | 25.52 |
| 07/27/2026 16:11 | 8 | 25.51 |
| 07/27/2026 16:11 | 4 | 25.51 |
| 07/27/2026 16:11 | 3 | 25.51 |
| 07/27/2026 16:09 | 164 | 25.47 |
| 07/27/2026 16:08 | 100 | 25.49 |
| 07/27/2026 16:08 | 1 | 25.49 |
| 07/27/2026 16:08 | 100 | 25.49 |
| 07/27/2026 16:06 | 200 | 25.50 |
| 07/27/2026 16:05 | 2 | 25.52 |
| 07/27/2026 16:05 | 9 | 25.52 |
| 07/27/2026 16:05 | 9 | 25.52 |
| 07/27/2026 16:05 | 2 | 25.52 |
| 07/27/2026 16:05 | 7 | 25.52 |
| 07/27/2026 16:03 | 60 | 25.52 |
| 07/27/2026 16:03 | 65 | 25.52 |
| 07/27/2026 16:03 | 35 | 25.52 |
| 07/27/2026 16:01 | 25 | 25.48 |
| 07/27/2026 16:01 | 25 | 25.48 |
| 07/27/2026 16:00 | 34 | 25.51 |
| 07/27/2026 16:00 | 7 | 25.51 |
| 07/27/2026 16:00 | 93 | 25.51 |
| 07/27/2026 16:00 | 7 | 25.50 |
| 07/27/2026 16:00 | 100 | 25.49 |
| 07/27/2026 16:00 | 100 | 25.51 |
| 07/27/2026 16:00 | 100 | 25.51 |
| 07/27/2026 15:49 | 200 | 25.54 |
| 07/27/2026 15:49 | 157 | 25.54 |
| 07/27/2026 15:49 | 100 | 25.54 |
| 07/27/2026 15:47 | 7 | 25.57 |
| 07/27/2026 15:47 | 20 | 25.56 |
| 07/27/2026 15:47 | 1 | 25.56 |
| 07/27/2026 15:47 | 67 | 25.56 |
| 07/27/2026 15:47 | 33 | 25.56 |
| 07/27/2026 15:47 | 101 | 25.52 |
| 07/27/2026 15:44 | 100 | 25.56 |
| 07/27/2026 15:44 | 100 | 25.57 |
| 07/27/2026 15:44 | 76 | 25.58 |
| 07/27/2026 15:44 | 4 | 25.58 |
| 07/27/2026 15:44 | 10 | 25.58 |
| 07/27/2026 15:44 | 11 | 25.58 |
| 07/27/2026 15:44 | 97 | 25.58 |
| 07/27/2026 15:44 | 100 | 25.58 |
| 07/27/2026 15:44 | 100 | 25.58 |
| 07/27/2026 15:43 | 25 | 25.615 |
| 07/27/2026 15:42 | 25 | 25.615 |
| 07/27/2026 15:41 | 100 | 25.65 |
| 07/27/2026 15:41 | 56 | 25.65 |
| 07/27/2026 15:41 | 68 | 25.65 |
| 07/27/2026 15:41 | 100 | 25.64 |
| 07/27/2026 15:41 | 32 | 25.65 |
| 07/27/2026 15:40 | 56 | 25.64 |
| 07/27/2026 15:38 | 56 | 25.64 |
| 07/27/2026 15:38 | 56 | 25.64 |
| 07/27/2026 15:38 | 100 | 25.64 |
| 07/27/2026 15:38 | 18 | 25.64 |
| 07/27/2026 15:38 | 38 | 25.62 |
| 07/27/2026 15:38 | 56 | 25.62 |
| 07/27/2026 15:38 | 34 | 25.62 |
| 07/27/2026 15:38 | 56 | 25.62 |
| 07/27/2026 15:38 | 16 | 25.62 |
| 07/27/2026 15:35 | 1 | 25.49 |
| 07/27/2026 15:35 | 100 | 25.54 |
| 07/27/2026 15:35 | 64 | 25.54 |
| 07/27/2026 15:35 | 100 | 25.68 |
| 07/27/2026 15:35 | 300 | 25.67 |
| 07/27/2026 15:35 | 100 | 25.71 |
| 07/27/2026 15:35 | 181 | 25.69 |
| 07/27/2026 15:35 | 100 | 25.68 |
| 07/27/2026 15:35 | 188 | 25.68 |
| 07/27/2026 15:31 | 286 | 25.49 |
| 07/27/2026 15:31 | 1 | 25.47 |
| 07/27/2026 15:31 | 1 | 25.47 |
| 07/27/2026 15:31 | 1 | 25.47 |
| 07/27/2026 15:31 | 1 | 25.47 |
| 07/27/2026 15:31 | 100 | 25.47 |
| 07/27/2026 15:31 | 1 | 25.46 |
| 07/27/2026 15:31 | 100 | 25.42 |
| 07/27/2026 15:31 | 1900 | 25.42 |
| 07/27/2026 15:31 | 100 | 25.41 |
| 07/27/2026 15:31 | 1 | 25.245 |
| 07/27/2026 15:30 | 4 | 25.245 |
| 07/27/2026 15:30 | 4 | 25.245 |
| 07/27/2026 15:30 | 4 | 25.245 |
| 07/27/2026 15:30 | 2 | 25.20 |
| 07/27/2026 15:30 | 5074 | 25.30 |
| 07/27/2026 15:30 | 5074 | 25.30 |