Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.83
-0.55
(
-2.17% )
|
24.83
|
20,400 |
24.84
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 166038 | 24.83 |
| 09/28/2026 21:59 | 900 | 24.84 |
| 09/28/2026 21:59 | 1 | 24.83 |
| 09/28/2026 21:59 | 24 | 24.84 |
| 09/28/2026 21:59 | 1 | 24.84 |
| 09/28/2026 21:59 | 2 | 24.835 |
| 09/28/2026 21:59 | 9 | 24.835 |
| 09/28/2026 21:59 | 4 | 24.835 |
| 09/28/2026 21:59 | 4 | 24.835 |
| 09/28/2026 21:59 | 1 | 24.83 |
| 09/28/2026 21:59 | 100 | 24.835 |
| 09/28/2026 21:59 | 1 | 24.83 |
| 09/28/2026 21:59 | 100 | 24.835 |
| 09/28/2026 21:59 | 2 | 24.83 |
| 09/28/2026 21:59 | 23 | 24.83 |
| 09/28/2026 21:59 | 166 | 24.83 |
| 09/28/2026 21:59 | 300 | 24.83 |
| 09/28/2026 21:59 | 900 | 24.83 |
| 09/28/2026 21:59 | 193 | 24.83 |
| 09/28/2026 21:59 | 700 | 24.835 |
| 09/28/2026 21:59 | 7 | 24.83 |
| 09/28/2026 21:59 | 700 | 24.835 |
| 09/28/2026 21:59 | 13 | 24.84 |
| 09/28/2026 21:59 | 1 | 24.83 |
| 09/28/2026 21:59 | 1 | 24.83 |
| 09/28/2026 21:59 | 97 | 24.84 |
| 09/28/2026 21:59 | 2 | 24.83 |
| 09/28/2026 21:59 | 1 | 24.83 |
| 09/28/2026 21:59 | 37 | 24.84 |
| 09/28/2026 21:59 | 100 | 24.84 |
| 09/28/2026 21:59 | 1 | 24.83 |
| 09/28/2026 21:59 | 2 | 24.83 |
| 09/28/2026 21:59 | 1 | 24.83 |
| 09/28/2026 21:59 | 1 | 24.83 |
| 09/28/2026 21:59 | 100 | 24.83 |
| 09/28/2026 21:59 | 100 | 24.83 |
| 09/28/2026 21:59 | 100 | 24.83 |
| 09/28/2026 21:59 | 92 | 24.83 |
| 09/28/2026 21:59 | 8 | 24.83 |
| 09/28/2026 21:59 | 38 | 24.83 |
| 09/28/2026 21:59 | 3 | 24.83 |
| 09/28/2026 21:59 | 38 | 24.83 |
| 09/28/2026 21:59 | 24 | 24.83 |
| 09/28/2026 21:59 | 36 | 24.83 |
| 09/28/2026 21:59 | 36 | 24.84 |
| 09/28/2026 21:59 | 100 | 24.83 |
| 09/28/2026 21:59 | 44 | 24.83 |
| 09/28/2026 21:59 | 67 | 24.83 |
| 09/28/2026 21:59 | 98 | 24.83 |
| 09/28/2026 21:59 | 11 | 24.84 |
| 09/28/2026 21:59 | 54 | 24.84 |
| 09/28/2026 21:59 | 2 | 24.83 |
| 09/28/2026 21:59 | 9 | 24.84 |
| 09/28/2026 21:59 | 7 | 24.84 |
| 09/28/2026 21:59 | 1 | 24.84 |
| 09/28/2026 21:59 | 1 | 24.84 |
| 09/28/2026 21:59 | 3 | 24.84 |
| 09/28/2026 21:59 | 86 | 24.84 |
| 09/28/2026 21:59 | 11 | 24.84 |
| 09/28/2026 21:59 | 100 | 24.835 |
| 09/28/2026 21:59 | 100 | 24.83 |
| 09/28/2026 21:59 | 16 | 24.83 |
| 09/28/2026 21:59 | 100 | 24.83 |
| 09/28/2026 21:59 | 1 | 24.825 |
| 09/28/2026 21:59 | 100 | 24.83 |
| 09/28/2026 21:59 | 100 | 24.83 |
| 09/28/2026 21:59 | 10 | 24.83 |
| 09/28/2026 21:59 | 60 | 24.82 |
| 09/28/2026 21:59 | 11 | 24.82 |
| 09/28/2026 21:59 | 9 | 24.82 |
| 09/28/2026 21:59 | 84 | 24.81 |
| 09/28/2026 21:59 | 6 | 24.81 |
| 09/28/2026 21:59 | 94 | 24.81 |
| 09/28/2026 21:59 | 1 | 24.81 |
| 09/28/2026 21:59 | 2 | 24.81 |
| 09/28/2026 21:59 | 3 | 24.81 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 2 | 24.80 |
| 09/28/2026 21:59 | 2 | 24.80 |
| 09/28/2026 21:59 | 7 | 24.80 |
| 09/28/2026 21:59 | 2 | 24.80 |
| 09/28/2026 21:59 | 8 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 41 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.805 |
| 09/28/2026 21:59 | 59 | 24.80 |
| 09/28/2026 21:59 | 2 | 24.80 |
| 09/28/2026 21:59 | 19 | 24.80 |
| 09/28/2026 21:59 | 81 | 24.80 |
| 09/28/2026 21:59 | 116 | 24.805 |
| 09/28/2026 21:59 | 84 | 24.80 |
| 09/28/2026 21:59 | 3 | 24.80 |
| 09/28/2026 21:59 | 33 | 24.80 |
| 09/28/2026 21:59 | 63 | 24.80 |
| 09/28/2026 21:59 | 192 | 24.80 |
| 09/28/2026 21:59 | 208 | 24.80 |
| 09/28/2026 21:59 | 5 | 24.80 |
| 09/28/2026 21:59 | 8 | 24.80 |
| 09/28/2026 21:59 | 6 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 39 | 24.80 |
| 09/28/2026 21:59 | 7 | 24.80 |
| 09/28/2026 21:59 | 23 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 1 | 24.80 |
| 09/28/2026 21:59 | 11 | 24.80 |
| 09/28/2026 21:59 | 15 | 24.80 |
| 09/28/2026 21:59 | 39 | 24.80 |
| 09/28/2026 21:59 | 3 | 24.80 |
| 09/28/2026 21:59 | 5 | 24.80 |
| 09/28/2026 21:59 | 8 | 24.80 |
| 09/28/2026 21:59 | 20 | 24.80 |
| 09/28/2026 21:59 | 23 | 24.79 |
| 09/28/2026 21:59 | 2 | 24.79 |
| 09/28/2026 21:59 | 3 | 24.79 |
| 09/28/2026 21:59 | 96 | 24.79 |
| 09/28/2026 21:59 | 73 | 24.795 |
| 09/28/2026 21:59 | 15 | 24.80 |
| 09/28/2026 21:59 | 4 | 24.79 |
| 09/28/2026 21:59 | 61 | 24.79 |
| 09/28/2026 21:59 | 15 | 24.795 |
| 09/28/2026 21:59 | 39 | 24.79 |
| 09/28/2026 21:59 | 29 | 24.79 |
| 09/28/2026 21:59 | 100 | 24.79 |
| 09/28/2026 21:59 | 100 | 24.79 |
| 09/28/2026 21:59 | 200 | 24.795 |
| 09/28/2026 21:59 | 72 | 24.795 |
| 09/28/2026 21:59 | 50 | 24.80 |
| 09/28/2026 21:59 | 2 | 24.80 |
| 09/28/2026 21:59 | 3 | 24.80 |
| 09/28/2026 21:59 | 200 | 24.80 |
| 09/28/2026 21:59 | 33 | 24.80 |
| 09/28/2026 21:59 | 50 | 24.80 |
| 09/28/2026 21:59 | 11 | 24.80 |
| 09/28/2026 21:59 | 48 | 24.80 |
| 09/28/2026 21:59 | 105 | 24.80 |
| 09/28/2026 21:59 | 314 | 24.80 |
| 09/28/2026 21:59 | 81 | 24.80 |
| 09/28/2026 21:59 | 2 | 24.80 |
| 09/28/2026 21:59 | 1 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 7 | 24.81 |
| 09/28/2026 21:59 | 25 | 24.81 |
| 09/28/2026 21:58 | 10 | 24.80 |
| 09/28/2026 21:58 | 80 | 24.80 |
| 09/28/2026 21:58 | 20 | 24.80 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 94 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 6 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 11 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 3 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.815 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 300 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 46 | 24.82 |
| 09/28/2026 21:58 | 39 | 24.82 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 100 | 24.82 |
| 09/28/2026 21:58 | 5 | 24.82 |
| 09/28/2026 21:58 | 2 | 24.82 |
| 09/28/2026 21:58 | 29 | 24.82 |
| 09/28/2026 21:58 | 65 | 24.82 |
| 09/28/2026 21:58 | 2 | 24.82 |
| 09/28/2026 21:58 | 1 | 24.82 |
| 09/28/2026 21:58 | 32 | 24.82 |
| 09/28/2026 21:58 | 4 | 24.82 |
| 09/28/2026 21:58 | 96 | 24.82 |
| 09/28/2026 21:58 | 200 | 24.825 |
| 09/28/2026 21:58 | 2 | 24.83 |
| 09/28/2026 21:58 | 100 | 24.83 |
| 09/28/2026 21:58 | 11 | 24.83 |
| 09/28/2026 21:58 | 3 | 24.83 |
| 09/28/2026 21:58 | 200 | 24.83 |
| 09/28/2026 21:58 | 3 | 24.83 |
| 09/28/2026 21:58 | 16 | 24.83 |
| 09/28/2026 21:58 | 40 | 24.83 |
| 09/28/2026 21:58 | 40 | 24.83 |
| 09/28/2026 21:58 | 100 | 24.83 |
| 09/28/2026 21:58 | 100 | 24.83 |
| 09/28/2026 21:58 | 500 | 24.83 |
| 09/28/2026 21:58 | 72 | 24.83 |
| 09/28/2026 21:58 | 12 | 24.83 |
| 09/28/2026 21:58 | 96 | 24.835 |
| 09/28/2026 21:58 | 16 | 24.83 |
| 09/28/2026 21:58 | 10 | 24.84 |
| 09/28/2026 21:58 | 16 | 24.84 |
| 09/28/2026 21:58 | 2 | 24.84 |
| 09/28/2026 21:58 | 276 | 24.84 |
| 09/28/2026 21:58 | 100 | 24.84 |
| 09/28/2026 21:58 | 39 | 24.84 |
| 09/28/2026 21:58 | 100 | 24.84 |
| 09/28/2026 21:58 | 100 | 24.84 |
| 09/28/2026 21:58 | 1 | 24.85 |
| 09/28/2026 21:58 | 43 | 24.86 |
| 09/28/2026 21:58 | 100 | 24.85 |
| 09/28/2026 21:58 | 70 | 24.85 |
| 09/28/2026 21:58 | 8 | 24.85 |
| 09/28/2026 21:58 | 8 | 24.85 |
| 09/28/2026 21:58 | 200 | 24.85 |
| 09/28/2026 21:58 | 1 | 24.85 |
| 09/28/2026 21:58 | 11 | 24.85 |
| 09/28/2026 21:58 | 1 | 24.85 |
| 09/28/2026 21:58 | 100 | 24.85 |
| 09/28/2026 21:58 | 6 | 24.85 |
| 09/28/2026 21:58 | 7 | 24.85 |
| 09/28/2026 21:58 | 11 | 24.85 |
| 09/28/2026 21:58 | 34 | 24.84 |
| 09/28/2026 21:58 | 100 | 24.84 |
| 09/28/2026 21:58 | 200 | 24.845 |
| 09/28/2026 21:58 | 100 | 24.85 |
| 09/28/2026 21:58 | 100 | 24.85 |
| 09/28/2026 21:58 | 200 | 24.85 |
| 09/28/2026 21:58 | 1 | 24.86 |
| 09/28/2026 21:58 | 99 | 24.86 |
| 09/28/2026 21:58 | 1 | 24.86 |
| 09/28/2026 21:58 | 10 | 24.87 |
| 09/28/2026 21:58 | 40 | 24.87 |
| 09/28/2026 21:58 | 100 | 24.87 |
| 09/28/2026 21:58 | 2 | 24.87 |
| 09/28/2026 21:58 | 2 | 24.87 |
| 09/28/2026 21:58 | 2 | 24.87 |
| 09/28/2026 21:58 | 3 | 24.87 |
| 09/28/2026 21:58 | 3 | 24.87 |
| 09/28/2026 21:58 | 100 | 24.87 |
| 09/28/2026 21:58 | 100 | 24.87 |
| 09/28/2026 21:58 | 100 | 24.87 |
| 09/28/2026 21:58 | 2 | 24.88 |
| 09/28/2026 21:58 | 50 | 24.88 |
| 09/28/2026 21:58 | 100 | 24.88 |
| 09/28/2026 21:58 | 100 | 24.88 |
| 09/28/2026 21:58 | 9 | 24.88 |
| 09/28/2026 21:58 | 20 | 24.88 |
| 09/28/2026 21:58 | 78 | 24.88 |
| 09/28/2026 21:58 | 11 | 24.88 |
| 09/28/2026 21:58 | 100 | 24.88 |
| 09/28/2026 21:58 | 22 | 24.88 |
| 09/28/2026 21:58 | 100 | 24.88 |
| 09/28/2026 21:58 | 200 | 24.88 |
| 09/28/2026 21:58 | 100 | 24.88 |
| 09/28/2026 21:58 | 2 | 24.88 |
| 09/28/2026 21:58 | 100 | 24.88 |
| 09/28/2026 21:57 | 100 | 24.89 |
| 09/28/2026 21:57 | 118 | 24.89 |
| 09/28/2026 21:57 | 200 | 24.89 |
| 09/28/2026 21:57 | 10 | 24.89 |
| 09/28/2026 21:57 | 10 | 24.89 |
| 09/28/2026 21:57 | 5 | 24.89 |
| 09/28/2026 21:57 | 74 | 24.89 |
| 09/28/2026 21:57 | 100 | 24.90 |
| 09/28/2026 21:57 | 3 | 24.90 |
| 09/28/2026 21:57 | 100 | 24.90 |
| 09/28/2026 21:57 | 10 | 24.90 |
| 09/28/2026 21:57 | 50 | 24.90 |
| 09/28/2026 21:57 | 100 | 24.90 |
| 09/28/2026 21:57 | 100 | 24.90 |
| 09/28/2026 21:57 | 1 | 24.90 |
| 09/28/2026 21:57 | 20 | 24.90 |
| 09/28/2026 21:57 | 99 | 24.90 |
| 09/28/2026 21:57 | 100 | 24.90 |
| 09/28/2026 21:57 | 12 | 24.90 |
| 09/28/2026 21:57 | 43 | 24.90 |
| 09/28/2026 21:57 | 200 | 24.91 |
| 09/28/2026 21:57 | 87 | 24.91 |
| 09/28/2026 21:57 | 3 | 24.91 |
| 09/28/2026 21:57 | 40 | 24.91 |
| 09/28/2026 21:57 | 39 | 24.91 |
| 09/28/2026 21:57 | 300 | 24.91 |
| 09/28/2026 21:57 | 200 | 24.91 |
| 09/28/2026 21:57 | 6 | 24.91 |
| 09/28/2026 21:57 | 62 | 24.91 |
| 09/28/2026 21:57 | 138 | 24.91 |
| 09/28/2026 21:57 | 36 | 24.91 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 100 | 24.92 |
| 09/28/2026 21:57 | 20 | 24.91 |
| 09/28/2026 21:56 | 24 | 24.91 |
| 09/28/2026 21:56 | 37 | 24.90 |
| 09/28/2026 21:56 | 33 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 70 | 24.90 |
| 09/28/2026 21:56 | 7 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 94 | 24.90 |
| 09/28/2026 21:56 | 100 | 24.90 |
| 09/28/2026 21:56 | 106 | 24.90 |
| 09/28/2026 21:56 | 1 | 24.90 |
| 09/28/2026 21:56 | 95 | 24.90 |
| 09/28/2026 21:56 | 5 | 24.90 |
| 09/28/2026 21:55 | 26 | 24.89 |
| 09/28/2026 21:55 | 100 | 24.89 |
| 09/28/2026 21:55 | 56 | 24.90 |
| 09/28/2026 21:55 | 44 | 24.90 |
| 09/28/2026 21:55 | 20 | 24.90 |
| 09/28/2026 21:55 | 200 | 24.90 |
| 09/28/2026 21:55 | 56 | 24.90 |
| 09/28/2026 21:55 | 44 | 24.90 |
| 09/28/2026 21:55 | 100 | 24.91 |
| 09/28/2026 21:55 | 100 | 24.91 |
| 09/28/2026 21:55 | 85 | 24.92 |
| 09/28/2026 21:55 | 50 | 24.92 |
| 09/28/2026 21:55 | 200 | 24.92 |
| 09/28/2026 21:55 | 26 | 24.92 |
| 09/28/2026 21:55 | 9 | 24.92 |
| 09/28/2026 21:55 | 30 | 24.92 |
| 09/28/2026 21:55 | 100 | 24.92 |
| 09/28/2026 21:55 | 90 | 24.92 |
| 09/28/2026 21:55 | 18 | 24.93 |
| 09/28/2026 21:55 | 70 | 24.93 |
| 09/28/2026 21:55 | 1 | 24.93 |
| 09/28/2026 21:55 | 5 | 24.93 |
| 09/28/2026 21:55 | 6 | 24.93 |
| 09/28/2026 21:55 | 78 | 24.92 |
| 09/28/2026 21:55 | 40 | 24.92 |
| 09/28/2026 21:54 | 87 | 24.92 |
| 09/28/2026 21:54 | 10 | 24.92 |
| 09/28/2026 21:54 | 26 | 24.93 |
| 09/28/2026 21:54 | 92 | 24.93 |
| 09/28/2026 21:54 | 100 | 24.93 |
| 09/28/2026 21:54 | 100 | 24.93 |
| 09/28/2026 21:54 | 20 | 24.93 |
| 09/28/2026 21:54 | 100 | 24.94 |
| 09/28/2026 21:54 | 38 | 24.94 |
| 09/28/2026 21:54 | 24 | 24.94 |
| 09/28/2026 21:54 | 38 | 24.94 |
| 09/28/2026 21:54 | 38 | 24.94 |
| 09/28/2026 21:54 | 37 | 24.94 |
| 09/28/2026 21:54 | 20 | 24.94 |
| 09/28/2026 21:53 | 64 | 24.94 |
| 09/28/2026 21:53 | 50 | 24.94 |
| 09/28/2026 21:53 | 100 | 24.94 |
| 09/28/2026 21:53 | 100 | 24.95 |
| 09/28/2026 21:53 | 124 | 24.95 |
| 09/28/2026 21:53 | 173 | 24.95 |
| 09/28/2026 21:53 | 100 | 24.95 |
| 09/28/2026 21:53 | 200 | 24.95 |
| 09/28/2026 21:53 | 93 | 24.95 |
| 09/28/2026 21:53 | 79 | 24.96 |
| 09/28/2026 21:53 | 15 | 24.96 |
| 09/28/2026 21:53 | 19 | 24.95 |
| 09/28/2026 21:53 | 4 | 24.95 |
| 09/28/2026 21:53 | 6 | 24.95 |
| 09/28/2026 21:53 | 32 | 24.95 |
| 09/28/2026 21:52 | 10 | 24.94 |
| 09/28/2026 21:52 | 48 | 24.94 |
| 09/28/2026 21:52 | 31 | 24.93 |
| 09/28/2026 21:52 | 7 | 24.93 |
| 09/28/2026 21:52 | 100 | 24.93 |
| 09/28/2026 21:52 | 99 | 24.93 |
| 09/28/2026 21:52 | 100 | 24.92 |
| 09/28/2026 21:52 | 6 | 24.92 |
| 09/28/2026 21:52 | 31 | 24.92 |
| 09/28/2026 21:52 | 100 | 24.92 |
| 09/28/2026 21:52 | 100 | 24.92 |
| 09/28/2026 21:51 | 100 | 24.92 |
| 09/28/2026 21:51 | 400 | 24.92 |
| 09/28/2026 21:51 | 100 | 24.92 |
| 09/28/2026 21:51 | 111 | 24.92 |
| 09/28/2026 21:51 | 100 | 24.92 |
| 09/28/2026 21:51 | 100 | 24.92 |
| 09/28/2026 21:50 | 100 | 24.93 |
| 09/28/2026 21:49 | 20 | 24.93 |
| 09/28/2026 21:49 | 100 | 24.93 |
| 09/28/2026 21:49 | 73 | 24.93 |
| 09/28/2026 21:49 | 100 | 24.93 |
| 09/28/2026 21:49 | 100 | 24.93 |
| 09/28/2026 21:49 | 100 | 24.94 |
| 09/28/2026 21:49 | 100 | 24.94 |
| 09/28/2026 21:49 | 43 | 24.94 |
| 09/28/2026 21:49 | 100 | 24.94 |
| 09/28/2026 21:49 | 10 | 24.93 |
| 09/28/2026 21:49 | 70 | 24.93 |
| 09/28/2026 21:49 | 4 | 24.93 |
| 09/28/2026 21:49 | 11 | 24.93 |
| 09/28/2026 21:49 | 15 | 24.93 |
| 09/28/2026 21:49 | 26 | 24.93 |
| 09/28/2026 21:49 | 74 | 24.93 |
| 09/28/2026 21:49 | 47 | 24.93 |
| 09/28/2026 21:49 | 53 | 24.93 |
| 09/28/2026 21:49 | 100 | 24.93 |
| 09/28/2026 21:49 | 200 | 24.93 |
| 09/28/2026 21:49 | 53 | 24.93 |
| 09/28/2026 21:49 | 47 | 24.93 |
| 09/28/2026 21:49 | 100 | 24.93 |
| 09/28/2026 21:49 | 100 | 24.93 |
| 09/28/2026 21:49 | 6 | 24.93 |
| 09/28/2026 21:49 | 200 | 24.925 |
| 09/28/2026 21:49 | 92 | 24.93 |
| 09/28/2026 21:49 | 11 | 24.93 |
| 09/28/2026 21:49 | 58 | 24.93 |
| 09/28/2026 21:49 | 42 | 24.93 |
| 09/28/2026 21:49 | 7 | 24.94 |
| 09/28/2026 21:49 | 100 | 24.94 |
| 09/28/2026 21:49 | 100 | 24.935 |
| 09/28/2026 21:49 | 2 | 24.94 |
| 09/28/2026 21:49 | 30 | 24.94 |
| 09/28/2026 21:49 | 60 | 24.94 |
| 09/28/2026 21:49 | 73 | 24.94 |
| 09/28/2026 21:49 | 2 | 24.94 |
| 09/28/2026 21:49 | 100 | 24.94 |
| 09/28/2026 21:48 | 32 | 24.94 |
| 09/28/2026 21:48 | 1 | 24.94 |
| 09/28/2026 21:48 | 1 | 24.94 |
| 09/28/2026 21:48 | 2 | 24.94 |
| 09/28/2026 21:48 | 100 | 24.94 |
| 09/28/2026 21:48 | 34 | 24.94 |
| 09/28/2026 21:48 | 7 | 24.95 |
| 09/28/2026 21:48 | 3 | 24.95 |
| 09/28/2026 21:48 | 70 | 24.94 |
| 09/28/2026 21:48 | 62 | 24.94 |
| 09/28/2026 21:47 | 20 | 24.93 |
| 09/28/2026 21:47 | 7 | 24.93 |
| 09/28/2026 21:47 | 96 | 24.93 |
| 09/28/2026 21:47 | 4 | 24.93 |
| 09/28/2026 21:47 | 2 | 24.93 |
| 09/28/2026 21:47 | 1 | 24.93 |
| 09/28/2026 21:47 | 21 | 24.93 |
| 09/28/2026 21:47 | 100 | 24.93 |
| 09/28/2026 21:46 | 100 | 24.92 |
| 09/28/2026 21:46 | 100 | 24.92 |
| 09/28/2026 21:46 | 1 | 24.92 |
| 09/28/2026 21:46 | 6 | 24.92 |
| 09/28/2026 21:46 | 54 | 24.92 |
| 09/28/2026 21:46 | 100 | 24.92 |
| 09/28/2026 21:46 | 42 | 24.92 |
| 09/28/2026 21:46 | 100 | 24.91 |
| 09/28/2026 21:46 | 2 | 24.91 |
| 09/28/2026 21:46 | 1 | 24.91 |
| 09/28/2026 21:46 | 100 | 24.91 |
| 09/28/2026 21:46 | 6 | 24.91 |
| 09/28/2026 21:46 | 100 | 24.91 |
| 09/28/2026 21:44 | 3 | 24.90 |
| 09/28/2026 21:44 | 55 | 24.90 |
| 09/28/2026 21:44 | 100 | 24.90 |
| 09/28/2026 21:44 | 100 | 24.90 |
| 09/28/2026 21:44 | 145 | 24.90 |
| 09/28/2026 21:44 | 3 | 24.90 |
| 09/28/2026 21:44 | 100 | 24.90 |
| 09/28/2026 21:44 | 53 | 24.90 |
| 09/28/2026 21:44 | 100 | 24.90 |
| 09/28/2026 21:44 | 47 | 24.90 |
| 09/28/2026 21:44 | 98 | 24.90 |
| 09/28/2026 21:44 | 38 | 24.905 |
| 09/28/2026 21:40 | 100 | 24.90 |
| 09/28/2026 21:40 | 100 | 24.89 |
| 09/28/2026 21:40 | 100 | 24.89 |
| 09/28/2026 21:40 | 6 | 24.89 |
| 09/28/2026 21:40 | 2 | 24.89 |
| 09/28/2026 21:40 | 100 | 24.88 |
| 09/28/2026 21:40 | 53 | 24.88 |
| 09/28/2026 21:40 | 9 | 24.88 |
| 09/28/2026 21:40 | 100 | 24.88 |
| 09/28/2026 21:40 | 100 | 24.88 |
| 09/28/2026 21:40 | 300 | 24.88 |
| 09/28/2026 21:39 | 7 | 24.89 |
| 09/28/2026 21:39 | 49 | 24.89 |
| 09/28/2026 21:39 | 100 | 24.89 |
| 09/28/2026 21:39 | 100 | 24.89 |
| 09/28/2026 21:39 | 100 | 24.89 |
| 09/28/2026 21:39 | 2 | 24.89 |
| 09/28/2026 21:39 | 100 | 24.89 |
| 09/28/2026 21:39 | 55 | 24.89 |
| 09/28/2026 21:39 | 100 | 24.90 |
| 09/28/2026 21:39 | 100 | 24.90 |
| 09/28/2026 21:39 | 44 | 24.90 |
| 09/28/2026 21:39 | 92 | 24.90 |
| 09/28/2026 21:38 | 122 | 24.915 |
| 09/28/2026 21:38 | 200 | 24.91 |
| 09/28/2026 21:38 | 38 | 24.905 |
| 09/28/2026 21:38 | 38 | 24.905 |
| 09/28/2026 21:37 | 27 | 24.89 |
| 09/28/2026 21:36 | 16 | 24.89 |
| 09/28/2026 21:36 | 46 | 24.89 |
| 09/28/2026 21:36 | 26 | 24.88 |
| 09/28/2026 21:36 | 200 | 24.88 |
| 09/28/2026 21:36 | 200 | 24.88 |
| 09/28/2026 21:36 | 100 | 24.89 |
| 09/28/2026 21:36 | 100 | 24.89 |
| 09/28/2026 21:36 | 100 | 24.89 |
| 09/28/2026 21:36 | 39 | 24.895 |
| 09/28/2026 21:35 | 80 | 24.90 |
| 09/28/2026 21:35 | 100 | 24.90 |
| 09/28/2026 21:35 | 100 | 24.90 |
| 09/28/2026 21:35 | 61 | 24.91 |
| 09/28/2026 21:35 | 100 | 24.91 |
| 09/28/2026 21:35 | 200 | 24.91 |
| 09/28/2026 21:35 | 70 | 24.91 |
| 09/28/2026 21:35 | 44 | 24.91 |
| 09/28/2026 21:35 | 100 | 24.91 |
| 09/28/2026 21:35 | 1 | 24.92 |
| 09/28/2026 21:35 | 4 | 24.92 |
| 09/28/2026 21:35 | 100 | 24.91 |
| 09/28/2026 21:35 | 2 | 24.91 |
| 09/28/2026 21:34 | 28 | 24.91 |
| 09/28/2026 21:34 | 1 | 24.91 |
| 09/28/2026 21:34 | 6 | 24.91 |
| 09/28/2026 21:34 | 1 | 24.91 |
| 09/28/2026 21:33 | 84 | 24.90 |
| 09/28/2026 21:33 | 65 | 24.90 |
| 09/28/2026 21:33 | 100 | 24.90 |
| 09/28/2026 21:33 | 100 | 24.90 |
| 09/28/2026 21:33 | 20 | 24.90 |
| 09/28/2026 21:32 | 68 | 24.91 |
| 09/28/2026 21:32 | 100 | 24.91 |
| 09/28/2026 21:32 | 100 | 24.91 |
| 09/28/2026 21:32 | 72 | 24.91 |
| 09/28/2026 21:32 | 100 | 24.91 |
| 09/28/2026 21:32 | 100 | 24.91 |
| 09/28/2026 21:31 | 38 | 24.92 |
| 09/28/2026 21:30 | 100 | 24.92 |
| 09/28/2026 21:30 | 70 | 24.92 |
| 09/28/2026 21:30 | 10 | 24.92 |
| 09/28/2026 21:30 | 6 | 24.92 |
| 09/28/2026 21:30 | 1 | 24.92 |
| 09/28/2026 21:30 | 100 | 24.92 |
| 09/28/2026 21:29 | 36 | 24.91 |
| 09/28/2026 21:29 | 1 | 24.91 |
| 09/28/2026 21:29 | 30 | 24.91 |
| 09/28/2026 21:29 | 100 | 24.91 |
| 09/28/2026 21:29 | 5 | 24.91 |
| 09/28/2026 21:29 | 100 | 24.91 |
| 09/28/2026 21:29 | 100 | 24.91 |
| 09/28/2026 21:29 | 1 | 24.91 |
| 09/28/2026 21:28 | 75 | 24.92 |
| 09/28/2026 21:28 | 10 | 24.92 |
| 09/28/2026 21:28 | 10 | 24.92 |
| 09/28/2026 21:28 | 10 | 24.92 |
| 09/28/2026 21:28 | 2 | 24.92 |
| 09/28/2026 21:28 | 77 | 24.92 |
| 09/28/2026 21:28 | 16 | 24.925 |
| 09/28/2026 21:28 | 184 | 24.925 |
| 09/28/2026 21:26 | 3 | 24.92 |
| 09/28/2026 21:26 | 17 | 24.92 |
| 09/28/2026 21:26 | 6 | 24.92 |
| 09/28/2026 21:26 | 2 | 24.92 |
| 09/28/2026 21:26 | 2 | 24.92 |
| 09/28/2026 21:26 | 1 | 24.92 |
| 09/28/2026 21:26 | 6 | 24.92 |
| 09/28/2026 21:26 | 100 | 24.92 |
| 09/28/2026 21:26 | 10 | 24.92 |
| 09/28/2026 21:25 | 20 | 24.93 |
| 09/28/2026 21:25 | 100 | 24.93 |
| 09/28/2026 21:25 | 1 | 24.93 |
| 09/28/2026 21:25 | 1 | 24.93 |
| 09/28/2026 21:25 | 9 | 24.93 |
| 09/28/2026 21:25 | 70 | 24.93 |
| 09/28/2026 21:25 | 4 | 24.93 |
| 09/28/2026 21:24 | 7 | 24.93 |
| 09/28/2026 21:24 | 4 | 24.93 |
| 09/28/2026 21:24 | 7 | 24.93 |
| 09/28/2026 21:24 | 1 | 24.93 |
| 09/28/2026 21:24 | 100 | 24.93 |
| 09/28/2026 21:24 | 100 | 24.93 |
| 09/28/2026 21:23 | 2 | 24.92 |
| 09/28/2026 21:23 | 90 | 24.92 |
| 09/28/2026 21:23 | 10 | 24.92 |
| 09/28/2026 21:23 | 2 | 24.93 |
| 09/28/2026 21:23 | 2 | 24.93 |
| 09/28/2026 21:23 | 100 | 24.93 |
| 09/28/2026 21:22 | 83 | 24.94 |
| 09/28/2026 21:22 | 2 | 24.94 |
| 09/28/2026 21:22 | 100 | 24.94 |
| 09/28/2026 21:22 | 100 | 24.94 |
| 09/28/2026 21:21 | 3 | 24.94 |
| 09/28/2026 21:21 | 2 | 24.94 |
| 09/28/2026 21:21 | 2 | 24.94 |
| 09/28/2026 21:21 | 70 | 24.93 |
| 09/28/2026 21:21 | 20 | 24.93 |
| 09/28/2026 21:21 | 100 | 24.93 |
| 09/28/2026 21:17 | 88 | 24.92 |
| 09/28/2026 21:17 | 1 | 24.92 |
| 09/28/2026 21:17 | 87 | 24.92 |
| 09/28/2026 21:17 | 13 | 24.92 |
| 09/28/2026 21:17 | 100 | 24.92 |
| 09/28/2026 21:16 | 1 | 24.93 |
| 09/28/2026 21:16 | 1 | 24.94 |
| 09/28/2026 21:16 | 24 | 24.93 |
| 09/28/2026 21:16 | 90 | 24.93 |
| 09/28/2026 21:16 | 9 | 24.93 |
| 09/28/2026 21:16 | 1 | 24.93 |
| 09/28/2026 21:16 | 1 | 24.94 |
| 09/28/2026 21:16 | 70 | 24.94 |
| 09/28/2026 21:15 | 10 | 24.94 |
| 09/28/2026 21:15 | 92 | 24.94 |
| 09/28/2026 21:15 | 1 | 24.94 |
| 09/28/2026 21:15 | 20 | 24.94 |
| 09/28/2026 21:14 | 2 | 24.94 |
| 09/28/2026 21:14 | 23 | 24.94 |
| 09/28/2026 21:13 | 1 | 24.95 |
| 09/28/2026 21:13 | 100 | 24.95 |
| 09/28/2026 21:13 | 100 | 24.95 |
| 09/28/2026 21:13 | 100 | 24.95 |
| 09/28/2026 21:11 | 100 | 24.96 |
| 09/28/2026 21:11 | 1 | 24.96 |
| 09/28/2026 21:11 | 34 | 24.96 |
| 09/28/2026 21:11 | 63 | 24.96 |
| 09/28/2026 21:11 | 100 | 24.97 |
| 09/28/2026 21:11 | 1 | 24.97 |
| 09/28/2026 21:11 | 1 | 24.97 |
| 09/28/2026 21:11 | 6 | 24.97 |
| 09/28/2026 21:11 | 100 | 24.97 |
| 09/28/2026 21:11 | 38 | 24.96 |
| 09/28/2026 21:11 | 44 | 24.96 |
| 09/28/2026 21:11 | 42 | 24.96 |
| 09/28/2026 21:10 | 2 | 24.96 |
| 09/28/2026 21:10 | 24 | 24.97 |
| 09/28/2026 21:10 | 3 | 24.97 |
| 09/28/2026 21:10 | 100 | 24.97 |
| 09/28/2026 21:09 | 6 | 24.98 |
| 09/28/2026 21:09 | 100 | 24.97 |
| 09/28/2026 21:09 | 4 | 24.97 |
| 09/28/2026 21:09 | 70 | 24.97 |
| 09/28/2026 21:09 | 100 | 24.97 |
| 09/28/2026 21:09 | 100 | 24.97 |
| 09/28/2026 21:09 | 6 | 24.97 |
| 09/28/2026 21:09 | 4 | 24.97 |
| 09/28/2026 21:09 | 4 | 24.97 |
| 09/28/2026 21:09 | 1 | 24.97 |
| 09/28/2026 21:09 | 24 | 24.96 |
| 09/28/2026 21:09 | 100 | 24.96 |
| 09/28/2026 21:09 | 100 | 24.96 |
| 09/28/2026 21:09 | 132 | 24.97 |
| 09/28/2026 21:09 | 10 | 24.97 |
| 09/28/2026 21:09 | 63 | 24.97 |
| 09/28/2026 21:06 | 2 | 24.98 |
| 09/28/2026 21:04 | 100 | 24.97 |
| 09/28/2026 21:04 | 1 | 24.97 |
| 09/28/2026 21:04 | 1 | 24.97 |
| 09/28/2026 21:04 | 1 | 24.97 |
| 09/28/2026 21:04 | 10 | 24.97 |
| 09/28/2026 21:04 | 1 | 24.97 |
| 09/28/2026 21:04 | 55 | 24.97 |
| 09/28/2026 21:04 | 2 | 24.97 |
| 09/28/2026 21:04 | 200 | 24.97 |
| 09/28/2026 21:04 | 2 | 24.96 |
| 09/28/2026 21:04 | 100 | 24.96 |
| 09/28/2026 21:04 | 100 | 24.96 |
| 09/28/2026 21:04 | 100 | 24.96 |
| 09/28/2026 21:04 | 100 | 24.96 |
| 09/28/2026 21:04 | 100 | 24.96 |
| 09/28/2026 21:04 | 98 | 24.96 |
| 09/28/2026 21:04 | 5 | 24.97 |
| 09/28/2026 21:04 | 100 | 24.97 |
| 09/28/2026 21:04 | 100 | 24.97 |
| 09/28/2026 21:04 | 10 | 24.97 |
| 09/28/2026 21:04 | 59 | 24.97 |
| 09/28/2026 21:00 | 70 | 24.97 |
| 09/28/2026 21:00 | 20 | 24.97 |
| 09/28/2026 21:00 | 1 | 24.97 |
| 09/28/2026 21:00 | 2 | 24.96 |
| 09/28/2026 21:00 | 95 | 24.97 |
| 09/28/2026 21:00 | 1 | 24.97 |
| 09/28/2026 21:00 | 4 | 24.97 |
| 09/28/2026 21:00 | 1 | 24.97 |
| 09/28/2026 21:00 | 25 | 24.98 |
| 09/28/2026 21:00 | 73 | 24.98 |
| 09/28/2026 21:00 | 8 | 24.98 |
| 09/28/2026 21:00 | 61 | 24.98 |
| 09/28/2026 21:00 | 39 | 24.98 |
| 09/28/2026 21:00 | 19 | 24.98 |
| 09/28/2026 21:00 | 81 | 24.98 |
| 09/28/2026 20:59 | 100 | 24.99 |
| 09/28/2026 20:59 | 100 | 24.99 |
| 09/28/2026 20:59 | 7 | 24.99 |
| 09/28/2026 20:59 | 1 | 24.99 |
| 09/28/2026 20:57 | 78 | 24.98 |
| 09/28/2026 20:56 | 5 | 24.99 |
| 09/28/2026 20:56 | 9 | 24.99 |
| 09/28/2026 20:56 | 1 | 24.98 |
| 09/28/2026 20:56 | 4 | 24.98 |
| 09/28/2026 20:56 | 3 | 24.98 |
| 09/28/2026 20:56 | 2 | 24.98 |
| 09/28/2026 20:56 | 2 | 24.98 |
| 09/28/2026 20:56 | 1 | 24.98 |
| 09/28/2026 20:56 | 100 | 24.98 |
| 09/28/2026 20:56 | 188 | 24.98 |
| 09/28/2026 20:56 | 12 | 24.98 |
| 09/28/2026 20:56 | 1 | 24.98 |
| 09/28/2026 20:56 | 10 | 24.98 |
| 09/28/2026 20:56 | 1 | 24.98 |
| 09/28/2026 20:55 | 100 | 24.96 |
| 09/28/2026 20:55 | 100 | 24.96 |
| 09/28/2026 20:55 | 100 | 24.95 |
| 09/28/2026 20:55 | 1 | 24.95 |
| 09/28/2026 20:55 | 1 | 24.95 |
| 09/28/2026 20:55 | 14 | 24.95 |
| 09/28/2026 20:55 | 1 | 24.95 |
| 09/28/2026 20:55 | 4 | 24.95 |
| 09/28/2026 20:55 | 1 | 24.95 |
| 09/28/2026 20:55 | 1 | 24.95 |
| 09/28/2026 20:55 | 100 | 24.95 |
| 09/28/2026 20:55 | 100 | 24.95 |
| 09/28/2026 20:55 | 100 | 24.95 |
| 09/28/2026 20:55 | 5 | 24.95 |
| 09/28/2026 20:54 | 9 | 24.94 |
| 09/28/2026 20:53 | 391 | 24.94 |
| 09/28/2026 20:53 | 323 | 24.94 |
| 09/28/2026 20:53 | 9 | 24.94 |
| 09/28/2026 20:53 | 200 | 24.94 |
| 09/28/2026 20:53 | 284 | 24.94 |
| 09/28/2026 20:53 | 3 | 24.95 |
| 09/28/2026 20:53 | 3 | 24.95 |
| 09/28/2026 20:52 | 10 | 24.96 |
| 09/28/2026 20:52 | 53 | 24.96 |
| 09/28/2026 20:52 | 70 | 24.97 |
| 09/28/2026 20:52 | 30 | 24.97 |
| 09/28/2026 20:52 | 100 | 24.975 |
| 09/28/2026 20:51 | 14 | 24.98 |
| 09/28/2026 20:51 | 56 | 24.98 |
| 09/28/2026 20:51 | 100 | 24.98 |
| 09/28/2026 20:51 | 100 | 24.98 |
| 09/28/2026 20:51 | 100 | 24.99 |
| 09/28/2026 20:51 | 8 | 24.99 |
| 09/28/2026 20:51 | 100 | 24.99 |
| 09/28/2026 20:50 | 100 | 25.00 |
| 09/28/2026 20:50 | 8 | 25.00 |
| 09/28/2026 20:50 | 20 | 25.00 |
| 09/28/2026 20:50 | 70 | 25.00 |
| 09/28/2026 20:50 | 20 | 25.00 |
| 09/28/2026 20:49 | 100 | 25.01 |
| 09/28/2026 20:49 | 10 | 25.01 |
| 09/28/2026 20:48 | 70 | 25.02 |
| 09/28/2026 20:48 | 28 | 25.02 |
| 09/28/2026 20:48 | 70 | 25.02 |
| 09/28/2026 20:48 | 2 | 25.02 |
| 09/28/2026 20:48 | 10 | 25.015 |
| 09/28/2026 20:47 | 9 | 25.015 |
| 09/28/2026 20:47 | 20 | 25.02 |
| 09/28/2026 20:47 | 4 | 25.02 |
| 09/28/2026 20:46 | 8 | 25.025 |
| 09/28/2026 20:46 | 20 | 25.03 |
| 09/28/2026 20:42 | 100 | 25.04 |
| 09/28/2026 20:42 | 100 | 25.05 |
| 09/28/2026 20:42 | 220 | 25.05 |
| 09/28/2026 20:42 | 100 | 25.06 |
| 09/28/2026 20:42 | 1 | 25.06 |
| 09/28/2026 20:42 | 100 | 25.06 |
| 09/28/2026 20:42 | 5 | 25.06 |
| 09/28/2026 20:42 | 90 | 25.06 |
| 09/28/2026 20:42 | 10 | 25.06 |
| 09/28/2026 20:41 | 55 | 25.07 |
| 09/28/2026 20:39 | 7 | 25.075 |
| 09/28/2026 20:38 | 100 | 25.07 |
| 09/28/2026 20:38 | 1 | 25.07 |
| 09/28/2026 20:37 | 42 | 25.08 |
| 09/28/2026 20:37 | 58 | 25.08 |
| 09/28/2026 20:37 | 1 | 25.08 |
| 09/28/2026 20:37 | 2 | 25.09 |
| 09/28/2026 20:37 | 6 | 25.09 |
| 09/28/2026 20:37 | 7 | 25.08 |
| 09/28/2026 20:37 | 4 | 25.07 |
| 09/28/2026 20:37 | 10 | 25.07 |
| 09/28/2026 20:37 | 90 | 25.07 |
| 09/28/2026 20:37 | 10 | 25.07 |
| 09/28/2026 20:37 | 100 | 25.07 |
| 09/28/2026 20:37 | 54 | 25.07 |
| 09/28/2026 20:37 | 100 | 25.07 |
| 09/28/2026 20:37 | 10 | 25.08 |
| 09/28/2026 20:37 | 10 | 25.08 |
| 09/28/2026 20:37 | 25 | 25.08 |
| 09/28/2026 20:37 | 70 | 25.08 |
| 09/28/2026 20:37 | 100 | 25.08 |
| 09/28/2026 20:37 | 1 | 25.08 |
| 09/28/2026 20:37 | 18 | 25.08 |
| 09/28/2026 20:37 | 82 | 25.08 |
| 09/28/2026 20:37 | 6 | 25.08 |
| 09/28/2026 20:37 | 6 | 25.08 |
| 09/28/2026 20:35 | 7 | 25.07 |
| 09/28/2026 20:35 | 20 | 25.07 |
| 09/28/2026 20:30 | 100 | 25.07 |
| 09/28/2026 20:30 | 100 | 25.07 |
| 09/28/2026 20:29 | 10 | 25.07 |
| 09/28/2026 20:29 | 53 | 25.07 |
| 09/28/2026 20:29 | 10 | 25.07 |
| 09/28/2026 20:28 | 20 | 25.08 |
| 09/28/2026 20:27 | 1 | 25.08 |
| 09/28/2026 20:27 | 2 | 25.07 |
| 09/28/2026 20:27 | 34 | 25.07 |
| 09/28/2026 20:27 | 1 | 25.07 |
| 09/28/2026 20:27 | 1 | 25.07 |
| 09/28/2026 20:27 | 21 | 25.06 |
| 09/28/2026 20:27 | 100 | 25.06 |
| 09/28/2026 20:27 | 79 | 25.06 |
| 09/28/2026 20:27 | 1 | 25.06 |
| 09/28/2026 20:27 | 20 | 25.06 |
| 09/28/2026 20:26 | 8 | 25.06 |
| 09/28/2026 20:26 | 100 | 25.06 |
| 09/28/2026 20:26 | 11 | 25.06 |
| 09/28/2026 20:26 | 5 | 25.06 |
| 09/28/2026 20:26 | 100 | 25.06 |
| 09/28/2026 20:26 | 1 | 25.06 |
| 09/28/2026 20:26 | 6 | 25.06 |
| 09/28/2026 20:26 | 6 | 25.06 |
| 09/28/2026 20:24 | 10 | 25.07 |
| 09/28/2026 20:24 | 90 | 25.07 |
| 09/28/2026 20:24 | 100 | 25.07 |
| 09/28/2026 20:23 | 100 | 25.08 |
| 09/28/2026 20:23 | 100 | 25.08 |
| 09/28/2026 20:23 | 100 | 25.08 |
| 09/28/2026 20:23 | 1 | 25.08 |
| 09/28/2026 20:23 | 50 | 25.08 |
| 09/28/2026 20:21 | 1 | 25.08 |
| 09/28/2026 20:21 | 100 | 25.08 |
| 09/28/2026 20:21 | 100 | 25.08 |
| 09/28/2026 20:19 | 100 | 25.07 |
| 09/28/2026 20:17 | 10 | 25.07 |
| 09/28/2026 20:16 | 100 | 25.08 |
| 09/28/2026 20:16 | 1 | 25.08 |
| 09/28/2026 20:16 | 20 | 25.08 |
| 09/28/2026 20:16 | 27 | 25.08 |
| 09/28/2026 20:16 | 55 | 25.09 |
| 09/28/2026 20:15 | 1 | 25.09 |
| 09/28/2026 20:15 | 16 | 25.09 |
| 09/28/2026 20:15 | 1 | 25.09 |
| 09/28/2026 20:15 | 6 | 25.09 |
| 09/28/2026 20:15 | 21 | 25.09 |
| 09/28/2026 20:15 | 19 | 25.08 |
| 09/28/2026 20:15 | 109 | 25.08 |
| 09/28/2026 20:14 | 81 | 25.08 |
| 09/28/2026 20:14 | 7 | 25.08 |
| 09/28/2026 20:14 | 100 | 25.08 |
| 09/28/2026 20:13 | 1 | 25.07 |
| 09/28/2026 20:13 | 100 | 25.07 |
| 09/28/2026 20:12 | 95 | 25.08 |
| 09/28/2026 20:12 | 100 | 25.08 |
| 09/28/2026 20:12 | 5 | 25.08 |
| 09/28/2026 20:11 | 16 | 25.09 |
| 09/28/2026 20:11 | 84 | 25.09 |
| 09/28/2026 20:11 | 100 | 25.09 |
| 09/28/2026 20:10 | 47 | 25.10 |
| 09/28/2026 20:10 | 20 | 25.10 |
| 09/28/2026 20:10 | 1 | 25.09 |
| 09/28/2026 20:10 | 100 | 25.09 |
| 09/28/2026 20:10 | 10 | 25.09 |
| 09/28/2026 20:08 | 16 | 25.09 |
| 09/28/2026 20:08 | 1 | 25.09 |
| 09/28/2026 20:06 | 100 | 25.09 |
| 09/28/2026 20:06 | 100 | 25.09 |
| 09/28/2026 20:06 | 100 | 25.09 |
| 09/28/2026 20:06 | 5 | 25.09 |
| 09/28/2026 20:03 | 47 | 25.10 |
| 09/28/2026 20:01 | 100 | 25.10 |
| 09/28/2026 20:01 | 2 | 25.11 |
| 09/28/2026 20:00 | 1 | 25.10 |
| 09/28/2026 19:59 | 15 | 25.10 |
| 09/28/2026 19:59 | 1 | 25.10 |
| 09/28/2026 19:59 | 100 | 25.09 |
| 09/28/2026 19:59 | 17 | 25.09 |
| 09/28/2026 19:59 | 83 | 25.09 |
| 09/28/2026 19:58 | 12 | 25.07 |
| 09/28/2026 19:58 | 100 | 25.07 |
| 09/28/2026 19:58 | 100 | 25.07 |
| 09/28/2026 19:58 | 100 | 25.085 |
| 09/28/2026 19:58 | 48 | 25.08 |
| 09/28/2026 19:55 | 100 | 25.08 |
| 09/28/2026 19:53 | 50 | 25.08 |
| 09/28/2026 19:53 | 50 | 25.09 |
| 09/28/2026 19:52 | 34 | 25.09 |
| 09/28/2026 19:52 | 6 | 25.09 |
| 09/28/2026 19:52 | 5 | 25.09 |
| 09/28/2026 19:52 | 6 | 25.08 |
| 09/28/2026 19:52 | 80 | 25.08 |
| 09/28/2026 19:52 | 20 | 25.08 |
| 09/28/2026 19:52 | 13 | 25.08 |
| 09/28/2026 19:52 | 56 | 25.08 |
| 09/28/2026 19:50 | 100 | 25.07 |
| 09/28/2026 19:50 | 100 | 25.07 |
| 09/28/2026 19:50 | 100 | 25.08 |
| 09/28/2026 19:50 | 100 | 25.08 |
| 09/28/2026 19:50 | 100 | 25.09 |
| 09/28/2026 19:50 | 1 | 25.09 |
| 09/28/2026 19:48 | 7 | 25.09 |
| 09/28/2026 19:48 | 50 | 25.09 |
| 09/28/2026 19:43 | 600 | 25.09 |
| 09/28/2026 19:43 | 13 | 25.09 |
| 09/28/2026 19:43 | 18 | 25.09 |
| 09/28/2026 19:43 | 100 | 25.09 |
| 09/28/2026 19:43 | 15 | 25.11 |
| 09/28/2026 19:43 | 1 | 25.11 |
| 09/28/2026 19:42 | 1 | 25.10 |
| 09/28/2026 19:42 | 1 | 25.10 |
| 09/28/2026 19:42 | 16 | 25.095 |
| 09/28/2026 19:39 | 2 | 25.095 |
| 09/28/2026 19:38 | 100 | 25.09 |
| 09/28/2026 19:37 | 1 | 25.08 |
| 09/28/2026 19:37 | 100 | 25.08 |
| 09/28/2026 19:37 | 100 | 25.09 |
| 09/28/2026 19:37 | 100 | 25.09 |
| 09/28/2026 19:37 | 20 | 25.09 |
| 09/28/2026 19:37 | 47 | 25.10 |
| 09/28/2026 19:37 | 2 | 25.10 |
| 09/28/2026 19:36 | 23 | 25.10 |
| 09/28/2026 19:36 | 33 | 25.10 |
| 09/28/2026 19:36 | 67 | 25.10 |
| 09/28/2026 19:36 | 100 | 25.10 |
| 09/28/2026 19:36 | 100 | 25.11 |
| 09/28/2026 19:36 | 100 | 25.11 |
| 09/28/2026 19:35 | 5 | 25.11 |
| 09/28/2026 19:35 | 100 | 25.11 |
| 09/28/2026 19:34 | 5 | 25.11 |
| 09/28/2026 19:33 | 15 | 25.10 |
| 09/28/2026 19:33 | 1 | 25.10 |
| 09/28/2026 19:33 | 100 | 25.10 |
| 09/28/2026 19:33 | 100 | 25.10 |
| 09/28/2026 19:32 | 48 | 25.11 |
| 09/28/2026 19:32 | 15 | 25.11 |
| 09/28/2026 19:32 | 67 | 25.11 |
| 09/28/2026 19:28 | 100 | 25.12 |
| 09/28/2026 19:28 | 100 | 25.12 |
| 09/28/2026 19:28 | 5 | 25.12 |
| 09/28/2026 19:28 | 7 | 25.12 |
| 09/28/2026 19:28 | 20 | 25.12 |
| 09/28/2026 19:27 | 100 | 25.12 |
| 09/28/2026 19:27 | 38 | 25.13 |
| 09/28/2026 19:27 | 9 | 25.13 |
| 09/28/2026 19:26 | 1 | 25.13 |
| 09/28/2026 19:26 | 100 | 25.13 |
| 09/28/2026 19:26 | 4 | 25.125 |
| 09/28/2026 19:22 | 46 | 25.12 |
| 09/28/2026 19:21 | 14 | 25.13 |
| 09/28/2026 19:21 | 1 | 25.13 |
| 09/28/2026 19:21 | 1 | 25.13 |
| 09/28/2026 19:21 | 10 | 25.12 |
| 09/28/2026 19:21 | 100 | 25.12 |
| 09/28/2026 19:20 | 5 | 25.11 |
| 09/28/2026 19:20 | 100 | 25.10 |
| 09/28/2026 19:20 | 200 | 25.10 |
| 09/28/2026 19:20 | 100 | 25.10 |
| 09/28/2026 19:20 | 100 | 25.10 |
| 09/28/2026 19:17 | 60 | 25.12 |
| 09/28/2026 19:17 | 55 | 25.12 |
| 09/28/2026 19:17 | 100 | 25.13 |
| 09/28/2026 19:17 | 68 | 25.13 |
| 09/28/2026 19:17 | 1 | 25.13 |
| 09/28/2026 19:17 | 20 | 25.12 |
| 09/28/2026 19:16 | 4 | 25.10 |
| 09/28/2026 19:16 | 7 | 25.10 |
| 09/28/2026 19:16 | 32 | 25.09 |
| 09/28/2026 19:16 | 68 | 25.095 |
| 09/28/2026 19:16 | 16 | 25.09 |
| 09/28/2026 19:16 | 16 | 25.095 |
| 09/28/2026 19:16 | 16 | 25.095 |
| 09/28/2026 19:16 | 100 | 25.09 |
| 09/28/2026 19:16 | 6 | 25.09 |
| 09/28/2026 19:16 | 100 | 25.09 |
| 09/28/2026 19:15 | 100 | 25.08 |
| 09/28/2026 19:15 | 44 | 25.07 |
| 09/28/2026 19:15 | 24 | 25.08 |
| 09/28/2026 19:15 | 20 | 25.08 |
| 09/28/2026 19:13 | 2 | 25.09 |
| 09/28/2026 19:13 | 1 | 25.09 |
| 09/28/2026 19:13 | 1 | 25.10 |
| 09/28/2026 19:13 | 100 | 25.11 |
| 09/28/2026 19:13 | 25 | 25.11 |
| 09/28/2026 19:13 | 100 | 25.11 |
| 09/28/2026 19:12 | 50 | 25.12 |
| 09/28/2026 19:12 | 1 | 25.12 |
| 09/28/2026 19:12 | 1 | 25.12 |
| 09/28/2026 19:12 | 100 | 25.13 |
| 09/28/2026 19:12 | 1 | 25.13 |
| 09/28/2026 19:12 | 100 | 25.13 |
| 09/28/2026 19:12 | 50 | 25.14 |
| 09/28/2026 19:12 | 1 | 25.15 |
| 09/28/2026 19:12 | 100 | 25.15 |
| 09/28/2026 19:12 | 18 | 25.16 |
| 09/28/2026 19:12 | 35 | 25.16 |
| 09/28/2026 19:12 | 1 | 25.155 |
| 09/28/2026 19:11 | 6 | 25.14 |
| 09/28/2026 19:11 | 5 | 25.14 |
| 09/28/2026 19:11 | 1 | 25.10 |
| 09/28/2026 19:11 | 16 | 25.10 |
| 09/28/2026 19:11 | 1 | 25.10 |
| 09/28/2026 19:11 | 6 | 25.10 |
| 09/28/2026 19:11 | 19 | 25.10 |
| 09/28/2026 19:11 | 34 | 25.10 |
| 09/28/2026 19:09 | 100 | 25.08 |
| 09/28/2026 19:09 | 100 | 25.08 |
| 09/28/2026 19:08 | 100 | 25.08 |
| 09/28/2026 19:08 | 1 | 25.08 |
| 09/28/2026 19:07 | 1 | 25.09 |
| 09/28/2026 19:07 | 100 | 25.09 |
| 09/28/2026 19:07 | 1 | 25.09 |
| 09/28/2026 19:06 | 5 | 25.10 |
| 09/28/2026 19:06 | 1 | 25.10 |
| 09/28/2026 19:04 | 1 | 25.09 |
| 09/28/2026 19:02 | 12 | 25.11 |
| 09/28/2026 19:02 | 53 | 25.11 |
| 09/28/2026 19:02 | 47 | 25.11 |
| 09/28/2026 19:02 | 28 | 25.11 |
| 09/28/2026 19:02 | 85 | 25.11 |
| 09/28/2026 19:02 | 100 | 25.11 |
| 09/28/2026 19:02 | 11 | 25.10 |
| 09/28/2026 19:01 | 40 | 25.11 |
| 09/28/2026 19:00 | 100 | 25.115 |
| 09/28/2026 18:56 | 100 | 25.12 |
| 09/28/2026 18:56 | 2 | 25.12 |
| 09/28/2026 18:56 | 45 | 25.12 |
| 09/28/2026 18:54 | 2 | 25.12 |
| 09/28/2026 18:54 | 15 | 25.11 |
| 09/28/2026 18:54 | 100 | 25.10 |
| 09/28/2026 18:54 | 70 | 25.10 |
| 09/28/2026 18:54 | 100 | 25.10 |
| 09/28/2026 18:54 | 100 | 25.10 |
| 09/28/2026 18:53 | 38 | 25.09 |
| 09/28/2026 18:51 | 100 | 25.09 |
| 09/28/2026 18:51 | 10 | 25.09 |
| 09/28/2026 18:50 | 100 | 25.10 |
| 09/28/2026 18:50 | 41 | 25.11 |
| 09/28/2026 18:50 | 5 | 25.11 |
| 09/28/2026 18:50 | 28 | 25.10 |
| 09/28/2026 18:50 | 72 | 25.10 |
| 09/28/2026 18:50 | 18 | 25.10 |
| 09/28/2026 18:50 | 7 | 25.10 |
| 09/28/2026 18:50 | 5 | 25.10 |
| 09/28/2026 18:49 | 4 | 25.09 |
| 09/28/2026 18:49 | 100 | 25.09 |
| 09/28/2026 18:49 | 1 | 25.09 |
| 09/28/2026 18:49 | 100 | 25.09 |
| 09/28/2026 18:49 | 1 | 25.10 |
| 09/28/2026 18:48 | 70 | 25.10 |
| 09/28/2026 18:45 | 1 | 25.07 |
| 09/28/2026 18:45 | 20 | 25.075 |
| 09/28/2026 18:45 | 38 | 25.075 |
| 09/28/2026 18:45 | 38 | 25.075 |
| 09/28/2026 18:45 | 4 | 25.075 |
| 09/28/2026 18:45 | 24 | 25.08 |
| 09/28/2026 18:45 | 38 | 25.08 |
| 09/28/2026 18:45 | 38 | 25.08 |
| 09/28/2026 18:45 | 64 | 25.08 |
| 09/28/2026 18:45 | 47 | 25.08 |
| 09/28/2026 18:42 | 100 | 25.05 |
| 09/28/2026 18:42 | 100 | 25.05 |
| 09/28/2026 18:40 | 55 | 25.04 |
| 09/28/2026 18:40 | 55 | 25.05 |
| 09/28/2026 18:39 | 10 | 25.04 |
| 09/28/2026 18:39 | 100 | 25.04 |
| 09/28/2026 18:39 | 98 | 25.04 |
| 09/28/2026 18:39 | 2 | 25.04 |
| 09/28/2026 18:35 | 38 | 25.025 |
| 09/28/2026 18:34 | 1 | 25.02 |
| 09/28/2026 18:33 | 100 | 25.05 |
| 09/28/2026 18:33 | 5 | 25.05 |
| 09/28/2026 18:33 | 100 | 25.04 |
| 09/28/2026 18:33 | 100 | 25.04 |
| 09/28/2026 18:33 | 52 | 25.03 |
| 09/28/2026 18:33 | 48 | 25.03 |
| 09/28/2026 18:33 | 51 | 25.03 |
| 09/28/2026 18:33 | 49 | 25.03 |
| 09/28/2026 18:33 | 100 | 25.03 |
| 09/28/2026 18:33 | 100 | 25.03 |
| 09/28/2026 18:31 | 100 | 25.03 |
| 09/28/2026 18:29 | 100 | 25.03 |
| 09/28/2026 18:29 | 100 | 25.03 |
| 09/28/2026 18:28 | 14 | 25.045 |
| 09/28/2026 18:27 | 100 | 25.05 |
| 09/28/2026 18:27 | 100 | 25.05 |
| 09/28/2026 18:27 | 18 | 25.07 |
| 09/28/2026 18:27 | 100 | 25.06 |
| 09/28/2026 18:27 | 100 | 25.07 |
| 09/28/2026 18:27 | 100 | 25.07 |
| 09/28/2026 18:27 | 100 | 25.07 |
| 09/28/2026 18:26 | 10 | 25.08 |
| 09/28/2026 18:26 | 5 | 25.07 |
| 09/28/2026 18:26 | 70 | 25.07 |
| 09/28/2026 18:26 | 100 | 25.06 |
| 09/28/2026 18:25 | 100 | 25.06 |
| 09/28/2026 18:24 | 100 | 25.08 |
| 09/28/2026 18:24 | 100 | 25.08 |
| 09/28/2026 18:24 | 100 | 25.08 |
| 09/28/2026 18:24 | 39 | 25.08 |
| 09/28/2026 18:24 | 9 | 25.08 |
| 09/28/2026 18:24 | 2 | 25.08 |
| 09/28/2026 18:24 | 11 | 25.07 |
| 09/28/2026 18:24 | 38 | 25.07 |
| 09/28/2026 18:24 | 100 | 25.06 |
| 09/28/2026 18:24 | 100 | 25.07 |
| 09/28/2026 18:24 | 100 | 25.06 |
| 09/28/2026 18:24 | 100 | 25.06 |
| 09/28/2026 18:24 | 97 | 25.06 |
| 09/28/2026 18:24 | 3 | 25.06 |
| 09/28/2026 18:22 | 20 | 25.05 |
| 09/28/2026 18:22 | 100 | 25.05 |
| 09/28/2026 18:22 | 100 | 25.05 |
| 09/28/2026 18:22 | 1 | 25.06 |
| 09/28/2026 18:22 | 41 | 25.06 |
| 09/28/2026 18:21 | 100 | 25.06 |
| 09/28/2026 18:21 | 1 | 25.07 |
| 09/28/2026 18:20 | 100 | 25.08 |
| 09/28/2026 18:20 | 24 | 25.05 |
| 09/28/2026 18:20 | 76 | 25.05 |
| 09/28/2026 18:20 | 100 | 25.05 |
| 09/28/2026 18:20 | 6 | 25.05 |
| 09/28/2026 18:20 | 6 | 25.05 |
| 09/28/2026 18:20 | 140 | 25.03 |
| 09/28/2026 18:20 | 5 | 25.03 |
| 09/28/2026 18:20 | 6 | 25.03 |
| 09/28/2026 18:20 | 100 | 25.03 |
| 09/28/2026 18:19 | 1 | 25.02 |
| 09/28/2026 18:19 | 8 | 25.03 |
| 09/28/2026 18:19 | 92 | 25.03 |
| 09/28/2026 18:19 | 100 | 25.03 |
| 09/28/2026 18:19 | 100 | 25.03 |
| 09/28/2026 18:18 | 100 | 25.05 |
| 09/28/2026 18:18 | 1 | 25.06 |
| 09/28/2026 18:16 | 100 | 25.07 |
| 09/28/2026 18:16 | 100 | 25.07 |
| 09/28/2026 18:16 | 100 | 25.07 |
| 09/28/2026 18:16 | 40 | 25.065 |
| 09/28/2026 18:16 | 5 | 25.065 |
| 09/28/2026 18:16 | 100 | 25.065 |
| 09/28/2026 18:16 | 24 | 25.04 |
| 09/28/2026 18:16 | 100 | 25.04 |
| 09/28/2026 18:16 | 40 | 25.05 |
| 09/28/2026 18:16 | 60 | 25.05 |
| 09/28/2026 18:16 | 280 | 25.06 |
| 09/28/2026 18:16 | 1 | 25.06 |
| 09/28/2026 18:16 | 100 | 25.06 |
| 09/28/2026 18:16 | 1 | 25.07 |
| 09/28/2026 18:16 | 100 | 25.07 |
| 09/28/2026 18:16 | 100 | 25.07 |
| 09/28/2026 18:16 | 100 | 25.07 |
| 09/28/2026 18:16 | 8 | 25.07 |
| 09/28/2026 18:15 | 100 | 25.06 |
| 09/28/2026 18:15 | 100 | 25.06 |
| 09/28/2026 18:14 | 1 | 25.06 |
| 09/28/2026 18:14 | 1 | 25.06 |
| 09/28/2026 18:14 | 1 | 25.06 |
| 09/28/2026 18:14 | 16 | 25.06 |
| 09/28/2026 18:14 | 16 | 25.06 |
| 09/28/2026 18:14 | 52 | 25.06 |
| 09/28/2026 18:14 | 52 | 25.06 |
| 09/28/2026 18:14 | 6 | 25.05 |
| 09/28/2026 18:14 | 33 | 25.05 |
| 09/28/2026 18:14 | 100 | 25.04 |
| 09/28/2026 18:14 | 100 | 25.02 |
| 09/28/2026 18:14 | 15 | 25.02 |
| 09/28/2026 18:14 | 85 | 25.02 |
| 09/28/2026 18:14 | 15 | 25.02 |
| 09/28/2026 18:14 | 5 | 25.02 |
| 09/28/2026 18:14 | 79 | 25.02 |
| 09/28/2026 18:14 | 100 | 25.02 |
| 09/28/2026 18:14 | 100 | 25.01 |
| 09/28/2026 18:12 | 20 | 25.01 |
| 09/28/2026 18:12 | 10 | 25.02 |
| 09/28/2026 18:12 | 100 | 25.02 |
| 09/28/2026 18:12 | 10 | 25.025 |
| 09/28/2026 18:12 | 1 | 25.025 |
| 09/28/2026 18:11 | 10 | 25.03 |
| 09/28/2026 18:09 | 37 | 25.03 |
| 09/28/2026 18:09 | 63 | 25.03 |
| 09/28/2026 18:09 | 100 | 25.04 |
| 09/28/2026 18:09 | 100 | 25.05 |
| 09/28/2026 18:09 | 100 | 25.05 |
| 09/28/2026 18:09 | 100 | 25.06 |
| 09/28/2026 18:08 | 1 | 25.07 |
| 09/28/2026 18:08 | 100 | 25.08 |
| 09/28/2026 18:08 | 10 | 25.08 |
| 09/28/2026 18:08 | 90 | 25.09 |
| 09/28/2026 18:08 | 10 | 25.09 |
| 09/28/2026 18:08 | 100 | 25.10 |
| 09/28/2026 18:08 | 2 | 25.11 |
| 09/28/2026 18:08 | 80 | 25.11 |
| 09/28/2026 18:08 | 20 | 25.11 |
| 09/28/2026 18:08 | 98 | 25.11 |
| 09/28/2026 18:08 | 2 | 25.11 |
| 09/28/2026 18:06 | 62 | 25.13 |
| 09/28/2026 18:06 | 100 | 25.13 |
| 09/28/2026 18:06 | 100 | 25.13 |
| 09/28/2026 18:06 | 1 | 25.13 |
| 09/28/2026 18:06 | 38 | 25.125 |
| 09/28/2026 18:06 | 100 | 25.12 |
| 09/28/2026 18:06 | 100 | 25.12 |
| 09/28/2026 18:04 | 1 | 25.10 |
| 09/28/2026 18:04 | 39 | 25.105 |
| 09/28/2026 18:04 | 39 | 25.105 |
| 09/28/2026 18:04 | 100 | 25.10 |
| 09/28/2026 18:04 | 100 | 25.10 |
| 09/28/2026 18:04 | 53 | 25.10 |
| 09/28/2026 18:02 | 47 | 25.10 |
| 09/28/2026 18:01 | 100 | 25.11 |
| 09/28/2026 18:01 | 100 | 25.12 |
| 09/28/2026 18:00 | 14 | 25.13 |
| 09/28/2026 18:00 | 7 | 25.13 |
| 09/28/2026 18:00 | 70 | 25.12 |
| 09/28/2026 18:00 | 70 | 25.12 |
| 09/28/2026 18:00 | 70 | 25.12 |
| 09/28/2026 18:00 | 30 | 25.12 |
| 09/28/2026 18:00 | 4 | 25.12 |
| 09/28/2026 18:00 | 5 | 25.12 |
| 09/28/2026 18:00 | 6 | 25.12 |
| 09/28/2026 18:00 | 46 | 25.12 |
| 09/28/2026 18:00 | 10 | 25.12 |
| 09/28/2026 17:59 | 40 | 25.11 |
| 09/28/2026 17:57 | 1 | 25.11 |
| 09/28/2026 17:57 | 100 | 25.11 |
| 09/28/2026 17:57 | 100 | 25.12 |
| 09/28/2026 17:57 | 9 | 25.12 |
| 09/28/2026 17:57 | 1 | 25.12 |
| 09/28/2026 17:57 | 100 | 25.12 |
| 09/28/2026 17:55 | 1 | 25.13 |
| 09/28/2026 17:54 | 41 | 25.13 |
| 09/28/2026 17:53 | 5 | 25.13 |
| 09/28/2026 17:52 | 20 | 25.14 |
| 09/28/2026 17:50 | 1 | 25.15 |
| 09/28/2026 17:50 | 100 | 25.15 |
| 09/28/2026 17:49 | 100 | 25.16 |
| 09/28/2026 17:49 | 5 | 25.15 |
| 09/28/2026 17:47 | 1 | 25.16 |
| 09/28/2026 17:47 | 40 | 25.16 |
| 09/28/2026 17:47 | 60 | 25.16 |
| 09/28/2026 17:47 | 20 | 25.16 |
| 09/28/2026 17:47 | 100 | 25.16 |
| 09/28/2026 17:46 | 90 | 25.17 |
| 09/28/2026 17:45 | 20 | 25.17 |
| 09/28/2026 17:45 | 10 | 25.17 |
| 09/28/2026 17:45 | 35 | 25.17 |
| 09/28/2026 17:44 | 3 | 25.17 |
| 09/28/2026 17:43 | 1 | 25.175 |
| 09/28/2026 17:41 | 5 | 25.17 |
| 09/28/2026 17:41 | 6 | 25.17 |
| 09/28/2026 17:41 | 10 | 25.17 |
| 09/28/2026 17:41 | 1 | 25.18 |
| 09/28/2026 17:41 | 1 | 25.19 |
| 09/28/2026 17:39 | 47 | 25.20 |
| 09/28/2026 17:39 | 100 | 25.20 |
| 09/28/2026 17:39 | 2 | 25.19 |
| 09/28/2026 17:39 | 100 | 25.20 |
| 09/28/2026 17:39 | 10 | 25.20 |
| 09/28/2026 17:38 | 1 | 25.21 |
| 09/28/2026 17:38 | 20 | 25.21 |
| 09/28/2026 17:38 | 21 | 25.215 |
| 09/28/2026 17:36 | 20 | 25.22 |
| 09/28/2026 17:36 | 20 | 25.22 |
| 09/28/2026 17:35 | 74 | 25.23 |
| 09/28/2026 17:35 | 300 | 25.24 |
| 09/28/2026 17:34 | 200 | 25.24 |
| 09/28/2026 17:33 | 26 | 25.23 |
| 09/28/2026 17:33 | 20 | 25.24 |
| 09/28/2026 17:33 | 1 | 25.24 |
| 09/28/2026 17:33 | 200 | 25.24 |
| 09/28/2026 17:31 | 16 | 25.25 |
| 09/28/2026 17:31 | 6 | 25.25 |
| 09/28/2026 17:29 | 22 | 25.23 |
| 09/28/2026 17:29 | 29 | 25.24 |
| 09/28/2026 17:29 | 6 | 25.24 |
| 09/28/2026 17:29 | 100 | 25.23 |
| 09/28/2026 17:29 | 20 | 25.23 |
| 09/28/2026 17:29 | 7 | 25.23 |
| 09/28/2026 17:29 | 18 | 25.23 |
| 09/28/2026 17:27 | 5 | 25.21 |
| 09/28/2026 17:26 | 5 | 25.225 |
| 09/28/2026 17:26 | 5 | 25.225 |
| 09/28/2026 17:26 | 5 | 25.23 |
| 09/28/2026 17:26 | 1 | 25.22 |
| 09/28/2026 17:26 | 100 | 25.22 |
| 09/28/2026 17:26 | 2 | 25.23 |
| 09/28/2026 17:25 | 1 | 25.23 |
| 09/28/2026 17:25 | 7 | 25.23 |
| 09/28/2026 17:25 | 100 | 25.24 |
| 09/28/2026 17:24 | 10 | 25.245 |
| 09/28/2026 17:24 | 10 | 25.245 |
| 09/28/2026 17:24 | 1 | 25.24 |
| 09/28/2026 17:24 | 100 | 25.24 |
| 09/28/2026 17:23 | 5 | 25.25 |
| 09/28/2026 17:23 | 1 | 25.26 |
| 09/28/2026 17:23 | 100 | 25.26 |
| 09/28/2026 17:23 | 36 | 25.26 |
| 09/28/2026 17:23 | 18 | 25.26 |
| 09/28/2026 17:23 | 35 | 25.27 |
| 09/28/2026 17:23 | 100 | 25.27 |
| 09/28/2026 17:23 | 5 | 25.27 |
| 09/28/2026 17:21 | 100 | 25.27 |
| 09/28/2026 17:21 | 20 | 25.27 |
| 09/28/2026 17:21 | 37 | 25.28 |
| 09/28/2026 17:21 | 20 | 25.28 |
| 09/28/2026 17:21 | 1 | 25.29 |
| 09/28/2026 17:21 | 20 | 25.29 |
| 09/28/2026 17:21 | 20 | 25.30 |
| 09/28/2026 17:21 | 1 | 25.30 |
| 09/28/2026 17:21 | 43 | 25.31 |
| 09/28/2026 17:21 | 20 | 25.31 |
| 09/28/2026 17:21 | 11 | 25.31 |
| 09/28/2026 17:21 | 7 | 25.31 |
| 09/28/2026 17:21 | 11 | 25.32 |
| 09/28/2026 17:21 | 88 | 25.33 |
| 09/28/2026 17:21 | 12 | 25.33 |
| 09/28/2026 17:21 | 11 | 25.33 |
| 09/28/2026 17:21 | 1 | 25.33 |
| 09/28/2026 17:20 | 100 | 25.34 |
| 09/28/2026 17:20 | 73 | 25.34 |
| 09/28/2026 17:20 | 27 | 25.34 |
| 09/28/2026 17:20 | 100 | 25.35 |
| 09/28/2026 17:18 | 3 | 25.34 |
| 09/28/2026 17:17 | 1 | 25.33 |
| 09/28/2026 17:17 | 3 | 25.34 |
| 09/28/2026 17:16 | 10 | 25.34 |
| 09/28/2026 17:16 | 100 | 25.34 |
| 09/28/2026 17:12 | 1 | 25.34 |
| 09/28/2026 17:09 | 53 | 25.34 |
| 09/28/2026 17:09 | 247 | 25.34 |
| 09/28/2026 17:09 | 10 | 25.34 |
| 09/28/2026 17:09 | 20 | 25.34 |
| 09/28/2026 17:09 | 23 | 25.34 |
| 09/28/2026 17:09 | 10 | 25.33 |
| 09/28/2026 17:06 | 3 | 25.32 |
| 09/28/2026 17:06 | 1 | 25.32 |
| 09/28/2026 17:06 | 5 | 25.32 |
| 09/28/2026 17:06 | 20 | 25.31 |
| 09/28/2026 17:06 | 7 | 25.31 |
| 09/28/2026 17:06 | 100 | 25.31 |
| 09/28/2026 17:06 | 15 | 25.30 |
| 09/28/2026 17:04 | 38 | 25.30 |
| 09/28/2026 17:04 | 38 | 25.30 |
| 09/28/2026 17:02 | 10 | 25.30 |
| 09/28/2026 17:02 | 100 | 25.30 |
| 09/28/2026 17:02 | 5 | 25.30 |
| 09/28/2026 17:02 | 1 | 25.30 |
| 09/28/2026 16:57 | 100 | 25.285 |
| 09/28/2026 16:56 | 1 | 25.28 |
| 09/28/2026 16:56 | 100 | 25.28 |
| 09/28/2026 16:51 | 41 | 25.31 |
| 09/28/2026 16:51 | 100 | 25.31 |
| 09/28/2026 16:51 | 1 | 25.32 |
| 09/28/2026 16:50 | 32 | 25.29 |
| 09/28/2026 16:50 | 24 | 25.29 |
| 09/28/2026 16:48 | 24 | 25.31 |
| 09/28/2026 16:48 | 1 | 25.32 |
| 09/28/2026 16:48 | 1 | 25.32 |
| 09/28/2026 16:48 | 200 | 25.33 |
| 09/28/2026 16:46 | 5 | 25.33 |
| 09/28/2026 16:46 | 100 | 25.33 |
| 09/28/2026 16:46 | 10 | 25.33 |
| 09/28/2026 16:46 | 7 | 25.33 |
| 09/28/2026 16:43 | 100 | 25.33 |
| 09/28/2026 16:43 | 100 | 25.33 |
| 09/28/2026 16:43 | 4 | 25.33 |
| 09/28/2026 16:40 | 2 | 25.31 |
| 09/28/2026 16:37 | 8 | 25.33 |
| 09/28/2026 16:33 | 100 | 25.35 |
| 09/28/2026 16:32 | 1 | 25.34 |
| 09/28/2026 16:32 | 58 | 25.33 |
| 09/28/2026 16:32 | 17 | 25.33 |
| 09/28/2026 16:32 | 1 | 25.33 |
| 09/28/2026 16:32 | 16 | 25.33 |
| 09/28/2026 16:32 | 100 | 25.33 |
| 09/28/2026 16:32 | 100 | 25.34 |
| 09/28/2026 16:32 | 5 | 25.33 |
| 09/28/2026 16:32 | 5 | 25.335 |
| 09/28/2026 16:32 | 6 | 25.33 |
| 09/28/2026 16:32 | 200 | 25.32 |
| 09/28/2026 16:32 | 5 | 25.32 |
| 09/28/2026 16:32 | 6 | 25.32 |
| 09/28/2026 16:32 | 7 | 25.31 |
| 09/28/2026 16:32 | 10 | 25.31 |
| 09/28/2026 16:32 | 29 | 25.305 |
| 09/28/2026 16:30 | 93 | 25.31 |
| 09/28/2026 16:30 | 5 | 25.31 |
| 09/28/2026 16:28 | 2 | 25.31 |
| 09/28/2026 16:27 | 100 | 25.33 |
| 09/28/2026 16:27 | 37 | 25.34 |
| 09/28/2026 16:27 | 5 | 25.34 |
| 09/28/2026 16:27 | 19 | 25.35 |
| 09/28/2026 16:27 | 100 | 25.35 |
| 09/28/2026 16:25 | 87 | 25.35 |
| 09/28/2026 16:25 | 100 | 25.36 |
| 09/28/2026 16:24 | 2 | 25.34 |
| 09/28/2026 16:24 | 79 | 25.34 |
| 09/28/2026 16:24 | 12 | 25.34 |
| 09/28/2026 16:24 | 1 | 25.34 |
| 09/28/2026 16:22 | 5 | 25.34 |
| 09/28/2026 16:22 | 10 | 25.34 |
| 09/28/2026 16:22 | 25 | 25.34 |
| 09/28/2026 16:22 | 10 | 25.34 |
| 09/28/2026 16:22 | 79 | 25.34 |
| 09/28/2026 16:21 | 100 | 25.33 |
| 09/28/2026 16:18 | 52 | 25.36 |
| 09/28/2026 16:14 | 50 | 25.36 |
| 09/28/2026 16:14 | 92 | 25.36 |
| 09/28/2026 16:14 | 8 | 25.36 |
| 09/28/2026 16:13 | 14 | 25.36 |
| 09/28/2026 16:13 | 2 | 25.39 |
| 09/28/2026 16:13 | 7 | 25.38 |
| 09/28/2026 16:13 | 14 | 25.37 |
| 09/28/2026 16:13 | 13 | 25.37 |
| 09/28/2026 16:13 | 15 | 25.36 |
| 09/28/2026 16:13 | 8 | 25.39 |
| 09/28/2026 16:12 | 21 | 25.36 |
| 09/28/2026 16:12 | 17 | 25.38 |
| 09/28/2026 16:12 | 100 | 25.38 |
| 09/28/2026 16:10 | 38 | 25.41 |
| 09/28/2026 16:10 | 38 | 25.41 |
| 09/28/2026 16:10 | 38 | 25.41 |
| 09/28/2026 16:10 | 38 | 25.41 |
| 09/28/2026 16:10 | 38 | 25.41 |
| 09/28/2026 16:10 | 38 | 25.41 |
| 09/28/2026 16:10 | 7 | 25.44 |
| 09/28/2026 16:10 | 18 | 25.40 |
| 09/28/2026 16:09 | 70 | 25.39 |
| 09/28/2026 16:09 | 58 | 25.39 |
| 09/28/2026 16:08 | 3 | 25.37 |
| 09/28/2026 16:07 | 50 | 25.37 |
| 09/28/2026 16:06 | 10 | 25.38 |
| 09/28/2026 16:06 | 100 | 25.38 |
| 09/28/2026 16:03 | 5 | 25.33 |
| 09/28/2026 16:03 | 5 | 25.34 |
| 09/28/2026 16:03 | 162 | 25.36 |
| 09/28/2026 16:03 | 38 | 25.36 |
| 09/28/2026 16:03 | 200 | 25.36 |
| 09/28/2026 16:03 | 200 | 25.36 |
| 09/28/2026 16:02 | 100 | 25.37 |
| 09/28/2026 16:02 | 100 | 25.37 |
| 09/28/2026 16:02 | 10 | 25.39 |
| 09/28/2026 16:02 | 27 | 25.39 |
| 09/28/2026 16:02 | 73 | 25.39 |
| 09/28/2026 16:02 | 27 | 25.39 |
| 09/28/2026 16:02 | 300 | 25.39 |
| 09/28/2026 16:01 | 95 | 25.41 |
| 09/28/2026 16:01 | 5 | 25.41 |
| 09/28/2026 16:01 | 100 | 25.40 |
| 09/28/2026 16:01 | 1 | 25.42 |
| 09/28/2026 16:01 | 1 | 25.39 |
| 09/28/2026 16:01 | 75 | 25.36 |
| 09/28/2026 16:01 | 25 | 25.36 |
| 09/28/2026 16:01 | 10 | 25.33 |
| 09/28/2026 16:01 | 5 | 25.33 |
| 09/28/2026 16:01 | 100 | 25.33 |
| 09/28/2026 15:58 | 5 | 25.30 |
| 09/28/2026 15:53 | 3 | 25.32 |
| 09/28/2026 15:51 | 24 | 25.285 |
| 09/28/2026 15:51 | 38 | 25.285 |
| 09/28/2026 15:51 | 1 | 25.32 |
| 09/28/2026 15:51 | 13 | 25.30 |
| 09/28/2026 15:51 | 24 | 25.30 |
| 09/28/2026 15:51 | 1 | 25.30 |
| 09/28/2026 15:51 | 26 | 25.27 |
| 09/28/2026 15:51 | 6 | 25.26 |
| 09/28/2026 15:51 | 58 | 25.25 |
| 09/28/2026 15:51 | 20 | 25.25 |
| 09/28/2026 15:51 | 1 | 25.25 |
| 09/28/2026 15:51 | 6 | 25.25 |
| 09/28/2026 15:51 | 12 | 25.25 |
| 09/28/2026 15:51 | 100 | 25.25 |
| 09/28/2026 15:46 | 1 | 25.18 |
| 09/28/2026 15:45 | 43 | 25.22 |
| 09/28/2026 15:45 | 4 | 25.17 |
| 09/28/2026 15:45 | 32 | 25.17 |
| 09/28/2026 15:45 | 80 | 25.20 |
| 09/28/2026 15:45 | 42 | 25.22 |
| 09/28/2026 15:41 | 16 | 25.21 |
| 09/28/2026 15:38 | 38 | 25.245 |
| 09/28/2026 15:37 | 6 | 25.30 |
| 09/28/2026 15:37 | 20 | 25.30 |
| 09/28/2026 15:37 | 100 | 25.30 |
| 09/28/2026 15:37 | 26 | 25.23 |
| 09/28/2026 15:37 | 100 | 25.24 |
| 09/28/2026 15:37 | 46 | 25.25 |
| 09/28/2026 15:37 | 2 | 25.25 |
| 09/28/2026 15:36 | 3 | 25.305 |
| 09/28/2026 15:36 | 4 | 25.23 |
| 09/28/2026 15:35 | 11 | 25.31 |
| 09/28/2026 15:35 | 4 | 25.12 |
| 09/28/2026 15:34 | 4 | 25.11 |
| 09/28/2026 15:33 | 4 | 25.13 |
| 09/28/2026 15:33 | 4 | 25.16 |
| 09/28/2026 15:32 | 4 | 25.16 |
| 09/28/2026 15:30 | 3223 | 25.33 |
| 09/28/2026 15:30 | 3223 | 25.33 |