Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:38:31
|
Bid
07/01/2025 -
21:40:21
|
Bid Volume |
Ask
07/01/2025 -
21:40:21
|
Ask Volume |
|---|---|---|---|---|
|
20.07
-0.32
(
-1.57% )
|
20.06
|
100 |
20.09
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:38 | 1 | 20.08 |
| 07/01/2025 15:38 | 46 | 20.08 |
| 07/01/2025 15:38 | 4 | 20.0892 |
| 07/01/2025 15:38 | 6 | 20.0822 |
| 07/01/2025 15:38 | 41 | 20.0904 |
| 07/01/2025 15:38 | 128 | 20.08 |
| 07/01/2025 15:38 | 11 | 20.08 |
| 07/01/2025 15:38 | 75 | 20.08 |
| 07/01/2025 15:38 | 100 | 20.07 |
| 07/01/2025 15:38 | 602 | 20.0702 |
| 07/01/2025 15:37 | 21 | 20.0932 |
| 07/01/2025 15:37 | 3 | 20.08 |
| 07/01/2025 15:37 | 57 | 20.0927 |
| 07/01/2025 15:37 | 2 | 20.08 |
| 07/01/2025 15:37 | 2 | 20.08 |
| 07/01/2025 15:37 | 25 | 20.08 |
| 07/01/2025 15:37 | 15 | 20.0884 |
| 07/01/2025 15:37 | 75 | 20.08 |
| 07/01/2025 15:37 | 100 | 20.08 |
| 07/01/2025 15:37 | 200 | 20.08 |
| 07/01/2025 15:37 | 100 | 20.08 |
| 07/01/2025 15:37 | 100 | 20.08 |
| 07/01/2025 15:37 | 36 | 20.07 |
| 07/01/2025 15:37 | 139 | 20.07 |
| 07/01/2025 15:37 | 100 | 20.0954 |
| 07/01/2025 15:37 | 5 | 20.07 |
| 07/01/2025 15:37 | 4 | 20.0948 |
| 07/01/2025 15:37 | 58 | 20.08 |
| 07/01/2025 15:37 | 29 | 20.08 |
| 07/01/2025 15:37 | 37 | 20.08 |
| 07/01/2025 15:37 | 6 | 20.08 |
| 07/01/2025 15:37 | 83 | 20.0939 |
| 07/01/2025 15:37 | 48 | 20.09 |
| 07/01/2025 15:37 | 15 | 20.09 |
| 07/01/2025 15:37 | 1 | 20.09 |
| 07/01/2025 15:37 | 37 | 20.09 |
| 07/01/2025 15:37 | 2 | 20.09 |
| 07/01/2025 15:37 | 85 | 20.09 |
| 07/01/2025 15:37 | 185 | 20.09 |
| 07/01/2025 15:37 | 58 | 20.09 |
| 07/01/2025 15:37 | 93 | 20.09 |
| 07/01/2025 15:37 | 1 | 20.09 |
| 07/01/2025 15:37 | 12 | 20.09 |
| 07/01/2025 15:37 | 393 | 20.09 |
| 07/01/2025 15:37 | 89 | 20.09 |
| 07/01/2025 15:37 | 161 | 20.09 |
| 07/01/2025 15:37 | 5 | 20.09 |
| 07/01/2025 15:37 | 2 | 20.09 |
| 07/01/2025 15:37 | 132 | 20.09 |
| 07/01/2025 15:36 | 150 | 20.0901 |
| 07/01/2025 15:36 | 7 | 20.10 |
| 07/01/2025 15:36 | 1 | 20.09 |
| 07/01/2025 15:36 | 5 | 20.09 |
| 07/01/2025 15:36 | 6 | 20.09 |
| 07/01/2025 15:36 | 100 | 20.09 |
| 07/01/2025 15:36 | 24 | 20.0972 |
| 07/01/2025 15:36 | 7 | 20.0949 |
| 07/01/2025 15:36 | 3 | 20.10 |
| 07/01/2025 15:36 | 38 | 20.10 |
| 07/01/2025 15:36 | 35 | 20.10 |
| 07/01/2025 15:36 | 13 | 20.10 |
| 07/01/2025 15:36 | 3 | 20.10 |
| 07/01/2025 15:36 | 87 | 20.10 |
| 07/01/2025 15:36 | 225 | 20.10 |
| 07/01/2025 15:36 | 100 | 20.10 |
| 07/01/2025 15:36 | 5 | 20.105 |
| 07/01/2025 15:35 | 12 | 20.09 |
| 07/01/2025 15:35 | 60 | 20.0967 |
| 07/01/2025 15:35 | 100 | 20.10 |
| 07/01/2025 15:35 | 100 | 20.10 |
| 07/01/2025 15:35 | 75 | 20.10 |
| 07/01/2025 15:35 | 40 | 20.10 |
| 07/01/2025 15:35 | 10 | 20.10 |
| 07/01/2025 15:35 | 7 | 20.09 |
| 07/01/2025 15:35 | 32 | 20.0978 |
| 07/01/2025 15:35 | 120 | 20.0987 |
| 07/01/2025 15:35 | 20 | 20.10 |
| 07/01/2025 15:34 | 35 | 20.10 |
| 07/01/2025 15:34 | 4 | 20.10 |
| 07/01/2025 15:34 | 131 | 20.09 |
| 07/01/2025 15:34 | 75 | 20.09 |
| 07/01/2025 15:34 | 75 | 20.09 |
| 07/01/2025 15:34 | 2 | 20.09 |
| 07/01/2025 15:34 | 4 | 20.09 |
| 07/01/2025 15:34 | 18 | 20.0995 |
| 07/01/2025 15:34 | 8 | 20.0997 |
| 07/01/2025 15:34 | 100 | 20.10 |
| 07/01/2025 15:34 | 154 | 20.10 |
| 07/01/2025 15:34 | 61 | 20.10 |
| 07/01/2025 15:34 | 3 | 20.10 |
| 07/01/2025 15:34 | 5 | 20.10 |
| 07/01/2025 15:34 | 100 | 20.10 |
| 07/01/2025 15:34 | 4 | 20.10 |
| 07/01/2025 15:34 | 3 | 20.10 |
| 07/01/2025 15:34 | 15 | 20.10 |
| 07/01/2025 15:34 | 24 | 20.10 |
| 07/01/2025 15:34 | 352 | 20.10 |
| 07/01/2025 15:34 | 96 | 20.10 |
| 07/01/2025 15:34 | 20 | 20.0996 |
| 07/01/2025 15:33 | 15 | 20.11 |
| 07/01/2025 15:33 | 14 | 20.11 |
| 07/01/2025 15:33 | 3 | 20.11 |
| 07/01/2025 15:33 | 100 | 20.11 |
| 07/01/2025 15:33 | 14 | 20.099 |
| 07/01/2025 15:33 | 13 | 20.11 |