Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:01:34
|
Bid
07/27/2026 -
19:03:50
|
Bid Volume |
Ask
07/27/2026 -
19:03:50
|
Ask Volume |
|---|---|---|---|---|
|
25.62
+0.27
(
+1.07% )
|
25.59
|
100 |
25.62
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:03 | 5 | 25.59 |
| 07/27/2026 19:03 | 95 | 25.59 |
| 07/27/2026 19:01 | 80 | 25.62 |
| 07/27/2026 19:01 | 29 | 25.62 |
| 07/27/2026 19:01 | 100 | 25.62 |
| 07/27/2026 19:01 | 300 | 25.63 |
| 07/27/2026 18:59 | 300 | 25.63 |
| 07/27/2026 18:57 | 25 | 25.62 |
| 07/27/2026 18:56 | 1 | 25.61 |
| 07/27/2026 18:56 | 246 | 25.61 |
| 07/27/2026 18:56 | 68 | 25.61 |
| 07/27/2026 18:56 | 110 | 25.62 |
| 07/27/2026 18:56 | 100 | 25.62 |
| 07/27/2026 18:56 | 86 | 25.61 |
| 07/27/2026 18:52 | 100 | 25.605 |
| 07/27/2026 18:51 | 10 | 25.59 |
| 07/27/2026 18:51 | 100 | 25.59 |
| 07/27/2026 18:51 | 100 | 25.59 |
| 07/27/2026 18:51 | 28 | 25.59 |
| 07/27/2026 18:51 | 24 | 25.59 |
| 07/27/2026 18:50 | 25 | 25.59 |
| 07/27/2026 18:49 | 1 | 25.59 |
| 07/27/2026 18:49 | 1 | 25.59 |
| 07/27/2026 18:49 | 100 | 25.59 |
| 07/27/2026 18:49 | 1 | 25.60 |
| 07/27/2026 18:49 | 1 | 25.60 |
| 07/27/2026 18:49 | 1 | 25.60 |
| 07/27/2026 18:49 | 3 | 25.60 |
| 07/27/2026 18:49 | 100 | 25.60 |
| 07/27/2026 18:49 | 100 | 25.60 |
| 07/27/2026 18:49 | 100 | 25.61 |
| 07/27/2026 18:48 | 100 | 25.61 |
| 07/27/2026 18:48 | 100 | 25.61 |
| 07/27/2026 18:45 | 1 | 25.64 |
| 07/27/2026 18:43 | 100 | 25.61 |
| 07/27/2026 18:43 | 100 | 25.61 |
| 07/27/2026 18:43 | 5 | 25.61 |
| 07/27/2026 18:40 | 121 | 25.63 |
| 07/27/2026 18:40 | 100 | 25.63 |
| 07/27/2026 18:40 | 8 | 25.63 |
| 07/27/2026 18:40 | 1 | 25.63 |
| 07/27/2026 18:40 | 100 | 25.63 |
| 07/27/2026 18:40 | 100 | 25.63 |
| 07/27/2026 18:40 | 100 | 25.63 |
| 07/27/2026 18:39 | 24 | 25.62 |
| 07/27/2026 18:39 | 225 | 25.61 |
| 07/27/2026 18:39 | 75 | 25.61 |
| 07/27/2026 18:39 | 25 | 25.61 |
| 07/27/2026 18:37 | 17 | 25.61 |
| 07/27/2026 18:34 | 100 | 25.63 |
| 07/27/2026 18:34 | 70 | 25.63 |
| 07/27/2026 18:34 | 68 | 25.63 |
| 07/27/2026 18:33 | 1 | 25.60 |
| 07/27/2026 18:32 | 100 | 25.59 |
| 07/27/2026 18:28 | 100 | 25.59 |
| 07/27/2026 18:25 | 100 | 25.62 |
| 07/27/2026 18:25 | 100 | 25.64 |
| 07/27/2026 18:25 | 100 | 25.63 |
| 07/27/2026 18:24 | 100 | 25.62 |
| 07/27/2026 18:24 | 85 | 25.62 |
| 07/27/2026 18:24 | 15 | 25.62 |
| 07/27/2026 18:21 | 98 | 25.62 |
| 07/27/2026 18:21 | 2 | 25.62 |
| 07/27/2026 18:21 | 5 | 25.62 |
| 07/27/2026 18:21 | 10 | 25.62 |
| 07/27/2026 18:16 | 2 | 25.58 |
| 07/27/2026 18:16 | 50 | 25.58 |
| 07/27/2026 18:14 | 73 | 25.59 |
| 07/27/2026 18:11 | 100 | 25.60 |
| 07/27/2026 18:11 | 100 | 25.61 |
| 07/27/2026 18:11 | 46 | 25.61 |
| 07/27/2026 18:05 | 100 | 25.56 |
| 07/27/2026 18:05 | 100 | 25.55 |
| 07/27/2026 18:05 | 100 | 25.55 |
| 07/27/2026 18:03 | 66 | 25.55 |
| 07/27/2026 18:02 | 3 | 25.56 |
| 07/27/2026 18:02 | 100 | 25.57 |
| 07/27/2026 18:02 | 100 | 25.57 |
| 07/27/2026 18:02 | 100 | 25.58 |
| 07/27/2026 18:02 | 10 | 25.58 |
| 07/27/2026 17:59 | 1 | 25.62 |
| 07/27/2026 17:59 | 1 | 25.62 |
| 07/27/2026 17:59 | 5 | 25.62 |
| 07/27/2026 17:59 | 100 | 25.62 |
| 07/27/2026 17:59 | 100 | 25.62 |
| 07/27/2026 17:59 | 100 | 25.62 |
| 07/27/2026 17:59 | 100 | 25.64 |
| 07/27/2026 17:54 | 10 | 25.64 |
| 07/27/2026 17:52 | 20 | 25.64 |
| 07/27/2026 17:52 | 100 | 25.64 |
| 07/27/2026 17:52 | 100 | 25.64 |
| 07/27/2026 17:52 | 3 | 25.64 |
| 07/27/2026 17:49 | 100 | 25.61 |
| 07/27/2026 17:49 | 1 | 25.61 |
| 07/27/2026 17:49 | 20 | 25.61 |
| 07/27/2026 17:48 | 26 | 25.60 |
| 07/27/2026 17:48 | 648 | 25.60 |
| 07/27/2026 17:48 | 400 | 25.60 |
| 07/27/2026 17:48 | 1 | 25.60 |
| 07/27/2026 17:48 | 100 | 25.60 |
| 07/27/2026 17:46 | 1 | 25.59 |
| 07/27/2026 17:46 | 100 | 25.59 |
| 07/27/2026 17:46 | 100 | 25.59 |
| 07/27/2026 17:46 | 40 | 25.59 |
| 07/27/2026 17:45 | 100 | 25.575 |
| 07/27/2026 17:45 | 10 | 25.58 |
| 07/27/2026 17:45 | 19 | 25.58 |
| 07/27/2026 17:45 | 81 | 25.58 |
| 07/27/2026 17:40 | 44 | 25.60 |
| 07/27/2026 17:40 | 6 | 25.59 |
| 07/27/2026 17:40 | 12 | 25.59 |
| 07/27/2026 17:40 | 100 | 25.58 |
| 07/27/2026 17:36 | 1 | 25.56 |
| 07/27/2026 17:36 | 1 | 25.56 |
| 07/27/2026 17:36 | 1 | 25.56 |
| 07/27/2026 17:36 | 100 | 25.57 |
| 07/27/2026 17:36 | 100 | 25.58 |
| 07/27/2026 17:35 | 25 | 25.59 |
| 07/27/2026 17:33 | 100 | 25.60 |
| 07/27/2026 17:33 | 700 | 25.60 |
| 07/27/2026 17:31 | 53 | 25.58 |
| 07/27/2026 17:28 | 9 | 25.59 |
| 07/27/2026 17:28 | 44 | 25.59 |
| 07/27/2026 17:28 | 56 | 25.59 |
| 07/27/2026 17:28 | 91 | 25.59 |
| 07/27/2026 17:28 | 9 | 25.59 |
| 07/27/2026 17:28 | 100 | 25.575 |
| 07/27/2026 17:27 | 20 | 25.57 |
| 07/27/2026 17:27 | 100 | 25.56 |
| 07/27/2026 17:27 | 5 | 25.55 |
| 07/27/2026 17:27 | 1 | 25.55 |
| 07/27/2026 17:27 | 50 | 25.55 |
| 07/27/2026 17:25 | 100 | 25.535 |
| 07/27/2026 17:21 | 1 | 25.53 |
| 07/27/2026 17:17 | 43 | 25.54 |
| 07/27/2026 17:11 | 2 | 25.51 |
| 07/27/2026 17:11 | 100 | 25.51 |
| 07/27/2026 17:09 | 100 | 25.50 |
| 07/27/2026 17:09 | 78 | 25.51 |
| 07/27/2026 17:09 | 22 | 25.51 |
| 07/27/2026 17:07 | 27 | 25.54 |
| 07/27/2026 17:07 | 73 | 25.54 |
| 07/27/2026 17:07 | 22 | 25.54 |
| 07/27/2026 17:07 | 78 | 25.54 |
| 07/27/2026 17:07 | 100 | 25.56 |
| 07/27/2026 17:07 | 98 | 25.56 |
| 07/27/2026 17:07 | 24 | 25.56 |
| 07/27/2026 17:06 | 4 | 25.57 |
| 07/27/2026 17:06 | 100 | 25.57 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 99 | 25.58 |
| 07/27/2026 17:05 | 10 | 25.59 |
| 07/27/2026 17:05 | 100 | 25.59 |
| 07/27/2026 17:04 | 2 | 25.62 |
| 07/27/2026 17:04 | 100 | 25.62 |
| 07/27/2026 17:04 | 100 | 25.62 |
| 07/27/2026 17:04 | 100 | 25.62 |
| 07/27/2026 17:04 | 100 | 25.61 |
| 07/27/2026 17:00 | 100 | 25.60 |
| 07/27/2026 16:59 | 100 | 25.62 |
| 07/27/2026 16:59 | 100 | 25.62 |
| 07/27/2026 16:55 | 27 | 25.61 |
| 07/27/2026 16:55 | 27 | 25.61 |
| 07/27/2026 16:54 | 100 | 25.60 |
| 07/27/2026 16:54 | 39 | 25.59 |
| 07/27/2026 16:54 | 61 | 25.59 |
| 07/27/2026 16:52 | 15 | 25.58 |
| 07/27/2026 16:51 | 100 | 25.57 |
| 07/27/2026 16:51 | 150 | 25.58 |
| 07/27/2026 16:51 | 11 | 25.58 |
| 07/27/2026 16:50 | 68 | 25.60 |
| 07/27/2026 16:50 | 81 | 25.59 |
| 07/27/2026 16:50 | 18 | 25.59 |
| 07/27/2026 16:50 | 1 | 25.59 |
| 07/27/2026 16:47 | 100 | 25.61 |
| 07/27/2026 16:47 | 100 | 25.60 |
| 07/27/2026 16:47 | 100 | 25.60 |
| 07/27/2026 16:45 | 100 | 25.62 |
| 07/27/2026 16:38 | 1 | 25.60 |
| 07/27/2026 16:38 | 100 | 25.59 |
| 07/27/2026 16:38 | 100 | 25.59 |
| 07/27/2026 16:38 | 5 | 25.58 |
| 07/27/2026 16:38 | 20 | 25.55 |
| 07/27/2026 16:38 | 100 | 25.52 |
| 07/27/2026 16:38 | 35 | 25.52 |
| 07/27/2026 16:38 | 30 | 25.52 |
| 07/27/2026 16:38 | 8 | 25.52 |
| 07/27/2026 16:38 | 100 | 25.52 |
| 07/27/2026 16:38 | 100 | 25.52 |
| 07/27/2026 16:38 | 46 | 25.52 |
| 07/27/2026 16:38 | 10 | 25.52 |
| 07/27/2026 16:38 | 2 | 25.51 |
| 07/27/2026 16:38 | 1 | 25.50 |
| 07/27/2026 16:36 | 100 | 25.49 |
| 07/27/2026 16:36 | 100 | 25.49 |
| 07/27/2026 16:36 | 100 | 25.50 |
| 07/27/2026 16:34 | 3 | 25.50 |
| 07/27/2026 16:34 | 1 | 25.50 |
| 07/27/2026 16:34 | 99 | 25.50 |
| 07/27/2026 16:32 | 5 | 25.52 |
| 07/27/2026 16:32 | 5 | 25.52 |
| 07/27/2026 16:32 | 5 | 25.52 |
| 07/27/2026 16:32 | 25 | 25.52 |
| 07/27/2026 16:31 | 13 | 25.51 |
| 07/27/2026 16:31 | 100 | 25.52 |
| 07/27/2026 16:31 | 100 | 25.52 |
| 07/27/2026 16:31 | 200 | 25.53 |
| 07/27/2026 16:29 | 100 | 25.55 |
| 07/27/2026 16:26 | 5 | 25.54 |
| 07/27/2026 16:25 | 3 | 25.54 |
| 07/27/2026 16:25 | 100 | 25.54 |
| 07/27/2026 16:23 | 6 | 25.53 |
| 07/27/2026 16:23 | 12 | 25.53 |
| 07/27/2026 16:21 | 100 | 25.52 |
| 07/27/2026 16:21 | 85 | 25.52 |
| 07/27/2026 16:21 | 15 | 25.52 |
| 07/27/2026 16:20 | 3 | 25.54 |
| 07/27/2026 16:20 | 1 | 25.52 |
| 07/27/2026 16:20 | 3 | 25.52 |
| 07/27/2026 16:20 | 50 | 25.52 |
| 07/27/2026 16:20 | 100 | 25.52 |
| 07/27/2026 16:20 | 100 | 25.52 |
| 07/27/2026 16:20 | 98 | 25.52 |
| 07/27/2026 16:20 | 102 | 25.52 |
| 07/27/2026 16:19 | 6 | 25.50 |
| 07/27/2026 16:19 | 8 | 25.50 |
| 07/27/2026 16:19 | 1 | 25.50 |
| 07/27/2026 16:19 | 5 | 25.51 |
| 07/27/2026 16:19 | 89 | 25.51 |
| 07/27/2026 16:19 | 19 | 25.51 |
| 07/27/2026 16:19 | 100 | 25.51 |
| 07/27/2026 16:19 | 100 | 25.51 |
| 07/27/2026 16:19 | 29 | 25.51 |
| 07/27/2026 16:19 | 100 | 25.51 |
| 07/27/2026 16:14 | 1 | 25.52 |
| 07/27/2026 16:14 | 100 | 25.53 |
| 07/27/2026 16:14 | 100 | 25.53 |
| 07/27/2026 16:14 | 11 | 25.54 |
| 07/27/2026 16:14 | 50 | 25.54 |
| 07/27/2026 16:11 | 7 | 25.55 |
| 07/27/2026 16:11 | 10 | 25.54 |
| 07/27/2026 16:11 | 57 | 25.52 |
| 07/27/2026 16:11 | 143 | 25.52 |
| 07/27/2026 16:11 | 8 | 25.51 |
| 07/27/2026 16:11 | 4 | 25.51 |
| 07/27/2026 16:11 | 3 | 25.51 |
| 07/27/2026 16:09 | 164 | 25.47 |
| 07/27/2026 16:08 | 100 | 25.49 |
| 07/27/2026 16:08 | 1 | 25.49 |
| 07/27/2026 16:08 | 100 | 25.49 |
| 07/27/2026 16:06 | 200 | 25.50 |
| 07/27/2026 16:05 | 2 | 25.52 |
| 07/27/2026 16:05 | 9 | 25.52 |
| 07/27/2026 16:05 | 9 | 25.52 |
| 07/27/2026 16:05 | 2 | 25.52 |
| 07/27/2026 16:05 | 7 | 25.52 |
| 07/27/2026 16:03 | 60 | 25.52 |
| 07/27/2026 16:03 | 65 | 25.52 |
| 07/27/2026 16:03 | 35 | 25.52 |
| 07/27/2026 16:01 | 25 | 25.48 |
| 07/27/2026 16:01 | 25 | 25.48 |
| 07/27/2026 16:00 | 34 | 25.51 |
| 07/27/2026 16:00 | 7 | 25.51 |
| 07/27/2026 16:00 | 93 | 25.51 |
| 07/27/2026 16:00 | 7 | 25.50 |
| 07/27/2026 16:00 | 100 | 25.49 |
| 07/27/2026 16:00 | 100 | 25.51 |
| 07/27/2026 16:00 | 100 | 25.51 |
| 07/27/2026 15:49 | 200 | 25.54 |
| 07/27/2026 15:49 | 157 | 25.54 |
| 07/27/2026 15:49 | 100 | 25.54 |
| 07/27/2026 15:47 | 7 | 25.57 |
| 07/27/2026 15:47 | 20 | 25.56 |
| 07/27/2026 15:47 | 1 | 25.56 |
| 07/27/2026 15:47 | 67 | 25.56 |
| 07/27/2026 15:47 | 33 | 25.56 |
| 07/27/2026 15:47 | 101 | 25.52 |
| 07/27/2026 15:44 | 100 | 25.56 |
| 07/27/2026 15:44 | 100 | 25.57 |
| 07/27/2026 15:44 | 76 | 25.58 |
| 07/27/2026 15:44 | 4 | 25.58 |
| 07/27/2026 15:44 | 10 | 25.58 |
| 07/27/2026 15:44 | 11 | 25.58 |
| 07/27/2026 15:44 | 97 | 25.58 |
| 07/27/2026 15:44 | 100 | 25.58 |
| 07/27/2026 15:44 | 100 | 25.58 |
| 07/27/2026 15:43 | 25 | 25.615 |
| 07/27/2026 15:42 | 25 | 25.615 |
| 07/27/2026 15:41 | 100 | 25.65 |
| 07/27/2026 15:41 | 56 | 25.65 |
| 07/27/2026 15:41 | 68 | 25.65 |
| 07/27/2026 15:41 | 100 | 25.64 |
| 07/27/2026 15:41 | 32 | 25.65 |
| 07/27/2026 15:40 | 56 | 25.64 |
| 07/27/2026 15:38 | 56 | 25.64 |
| 07/27/2026 15:38 | 56 | 25.64 |
| 07/27/2026 15:38 | 100 | 25.64 |
| 07/27/2026 15:38 | 18 | 25.64 |
| 07/27/2026 15:38 | 38 | 25.62 |
| 07/27/2026 15:38 | 56 | 25.62 |
| 07/27/2026 15:38 | 34 | 25.62 |
| 07/27/2026 15:38 | 56 | 25.62 |
| 07/27/2026 15:38 | 16 | 25.62 |
| 07/27/2026 15:35 | 1 | 25.49 |
| 07/27/2026 15:35 | 100 | 25.54 |
| 07/27/2026 15:35 | 64 | 25.54 |
| 07/27/2026 15:35 | 100 | 25.68 |
| 07/27/2026 15:35 | 300 | 25.67 |
| 07/27/2026 15:35 | 100 | 25.71 |
| 07/27/2026 15:35 | 181 | 25.69 |
| 07/27/2026 15:35 | 100 | 25.68 |
| 07/27/2026 15:35 | 188 | 25.68 |
| 07/27/2026 15:31 | 286 | 25.49 |
| 07/27/2026 15:31 | 1 | 25.47 |
| 07/27/2026 15:31 | 1 | 25.47 |
| 07/27/2026 15:31 | 1 | 25.47 |
| 07/27/2026 15:31 | 1 | 25.47 |
| 07/27/2026 15:31 | 100 | 25.47 |
| 07/27/2026 15:31 | 1 | 25.46 |
| 07/27/2026 15:31 | 100 | 25.42 |
| 07/27/2026 15:31 | 1900 | 25.42 |
| 07/27/2026 15:31 | 100 | 25.41 |
| 07/27/2026 15:31 | 1 | 25.245 |
| 07/27/2026 15:30 | 4 | 25.245 |
| 07/27/2026 15:30 | 4 | 25.245 |
| 07/27/2026 15:30 | 4 | 25.245 |
| 07/27/2026 15:30 | 2 | 25.20 |
| 07/27/2026 15:30 | 5074 | 25.30 |
| 07/27/2026 15:30 | 5074 | 25.30 |