Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
122.69
-0.74
(
-0.60% )
|
122.65
|
100 |
122.69
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:07 | 1 | 122.90 |
| 08/27/2026 22:06 | 1 | 122.90 |
| 08/27/2026 22:06 | 1 | 122.90 |
| 08/27/2026 22:06 | 1 | 122.90 |
| 08/27/2026 22:06 | 1 | 122.90 |
| 08/27/2026 22:00 | � | 122.69 |
| 08/27/2026 22:00 | 41129 | 122.69 |
| 08/27/2026 21:59 | 6 | 122.66 |
| 08/27/2026 21:59 | 25 | 122.66 |
| 08/27/2026 21:59 | 4 | 122.66 |
| 08/27/2026 21:59 | 6 | 122.66 |
| 08/27/2026 21:59 | 4 | 122.69 |
| 08/27/2026 21:59 | 100 | 122.69 |
| 08/27/2026 21:59 | 100 | 122.69 |
| 08/27/2026 21:59 | 1 | 122.66 |
| 08/27/2026 21:59 | 60 | 122.66 |
| 08/27/2026 21:59 | 1 | 122.66 |
| 08/27/2026 21:59 | 1 | 122.69 |
| 08/27/2026 21:59 | 60 | 122.68 |
| 08/27/2026 21:59 | 25 | 122.65 |
| 08/27/2026 21:59 | 3 | 122.65 |
| 08/27/2026 21:59 | 47 | 122.69 |
| 08/27/2026 21:59 | 6 | 122.69 |
| 08/27/2026 21:59 | 5 | 122.69 |
| 08/27/2026 21:59 | 1 | 122.65 |
| 08/27/2026 21:59 | 12 | 122.69 |
| 08/27/2026 21:59 | 12 | 122.69 |
| 08/27/2026 21:59 | 1 | 122.69 |
| 08/27/2026 21:59 | 14 | 122.69 |
| 08/27/2026 21:59 | 1 | 122.675 |
| 08/27/2026 21:59 | 2 | 122.675 |
| 08/27/2026 21:59 | 1 | 122.69 |
| 08/27/2026 21:59 | 4 | 122.675 |
| 08/27/2026 21:59 | 16 | 122.69 |
| 08/27/2026 21:59 | 109 | 122.69 |
| 08/27/2026 21:59 | 9 | 122.69 |
| 08/27/2026 21:59 | 100 | 122.69 |
| 08/27/2026 21:59 | 40 | 122.69 |
| 08/27/2026 21:59 | 130 | 122.67 |
| 08/27/2026 21:59 | 6 | 122.68 |
| 08/27/2026 21:59 | 92 | 122.68 |
| 08/27/2026 21:59 | 35 | 122.68 |
| 08/27/2026 21:59 | 12 | 122.68 |
| 08/27/2026 21:59 | 5 | 122.68 |
| 08/27/2026 21:59 | 79 | 122.70 |
| 08/27/2026 21:59 | 115 | 122.70 |
| 08/27/2026 21:59 | 3 | 122.70 |
| 08/27/2026 21:59 | 5 | 122.70 |
| 08/27/2026 21:59 | 81 | 122.70 |
| 08/27/2026 21:59 | 14 | 122.70 |
| 08/27/2026 21:59 | 21 | 122.70 |
| 08/27/2026 21:59 | 10 | 122.715 |
| 08/27/2026 21:59 | 100 | 122.715 |
| 08/27/2026 21:59 | 13 | 122.70 |
| 08/27/2026 21:59 | 1 | 122.70 |
| 08/27/2026 21:59 | 1 | 122.73 |
| 08/27/2026 21:59 | 77 | 122.73 |
| 08/27/2026 21:59 | 1 | 122.73 |
| 08/27/2026 21:59 | 22 | 122.73 |
| 08/27/2026 21:59 | 28 | 122.73 |
| 08/27/2026 21:59 | 60 | 122.73 |
| 08/27/2026 21:59 | 5 | 122.73 |
| 08/27/2026 21:59 | 3 | 122.73 |
| 08/27/2026 21:59 | 1 | 122.73 |
| 08/27/2026 21:59 | 3 | 122.73 |
| 08/27/2026 21:59 | 100 | 122.73 |
| 08/27/2026 21:59 | 191 | 122.73 |
| 08/27/2026 21:59 | 100 | 122.73 |
| 08/27/2026 21:59 | 9 | 122.73 |
| 08/27/2026 21:59 | 5 | 122.73 |
| 08/27/2026 21:59 | 86 | 122.73 |
| 08/27/2026 21:59 | 100 | 122.73 |
| 08/27/2026 21:59 | 15 | 122.70 |
| 08/27/2026 21:59 | 1 | 122.71 |
| 08/27/2026 21:59 | 33 | 122.71 |
| 08/27/2026 21:59 | 100 | 122.71 |
| 08/27/2026 21:59 | 20 | 122.72 |
| 08/27/2026 21:59 | 60 | 122.72 |
| 08/27/2026 21:59 | 40 | 122.72 |
| 08/27/2026 21:59 | 8 | 122.71 |
| 08/27/2026 21:59 | 23 | 122.71 |
| 08/27/2026 21:59 | 25 | 122.71 |
| 08/27/2026 21:59 | 100 | 122.71 |
| 08/27/2026 21:59 | 33 | 122.72 |
| 08/27/2026 21:59 | 2 | 122.72 |
| 08/27/2026 21:59 | 161 | 122.73 |
| 08/27/2026 21:59 | 100 | 122.73 |
| 08/27/2026 21:59 | 100 | 122.72 |
| 08/27/2026 21:59 | 47 | 122.73 |
| 08/27/2026 21:59 | 100 | 122.73 |
| 08/27/2026 21:59 | 175 | 122.73 |
| 08/27/2026 21:59 | 6 | 122.73 |
| 08/27/2026 21:59 | 19 | 122.73 |
| 08/27/2026 21:59 | 10 | 122.71 |
| 08/27/2026 21:59 | 38 | 122.71 |
| 08/27/2026 21:59 | 6 | 122.71 |
| 08/27/2026 21:59 | 18 | 122.71 |
| 08/27/2026 21:59 | 92 | 122.71 |
| 08/27/2026 21:59 | 45 | 122.71 |
| 08/27/2026 21:59 | 35 | 122.71 |
| 08/27/2026 21:59 | 100 | 122.71 |
| 08/27/2026 21:59 | 7 | 122.72 |
| 08/27/2026 21:59 | 30 | 122.72 |
| 08/27/2026 21:59 | 100 | 122.72 |
| 08/27/2026 21:59 | 20 | 122.72 |
| 08/27/2026 21:59 | 50 | 122.72 |
| 08/27/2026 21:59 | 96 | 122.72 |
| 08/27/2026 21:59 | 4 | 122.72 |
| 08/27/2026 21:59 | 93 | 122.70 |
| 08/27/2026 21:59 | 7 | 122.70 |
| 08/27/2026 21:59 | 24 | 122.70 |
| 08/27/2026 21:59 | 5 | 122.71 |
| 08/27/2026 21:59 | 9 | 122.72 |
| 08/27/2026 21:59 | 60 | 122.72 |
| 08/27/2026 21:59 | 7 | 122.71 |
| 08/27/2026 21:59 | 23 | 122.71 |
| 08/27/2026 21:59 | 177 | 122.71 |
| 08/27/2026 21:59 | 200 | 122.71 |
| 08/27/2026 21:59 | 109 | 122.71 |
| 08/27/2026 21:59 | 5 | 122.71 |
| 08/27/2026 21:59 | 69 | 122.695 |
| 08/27/2026 21:59 | 7 | 122.71 |
| 08/27/2026 21:59 | 1 | 122.71 |
| 08/27/2026 21:59 | 78 | 122.71 |
| 08/27/2026 21:59 | 12 | 122.68 |
| 08/27/2026 21:59 | 88 | 122.68 |
| 08/27/2026 21:59 | 78 | 122.70 |
| 08/27/2026 21:59 | 190 | 122.70 |
| 08/27/2026 21:59 | 99 | 122.70 |
| 08/27/2026 21:59 | 2 | 122.70 |
| 08/27/2026 21:59 | 22 | 122.70 |
| 08/27/2026 21:59 | 100 | 122.70 |
| 08/27/2026 21:59 | 4 | 122.68 |
| 08/27/2026 21:59 | 100 | 122.70 |
| 08/27/2026 21:59 | 3 | 122.72 |
| 08/27/2026 21:59 | 25 | 122.71 |
| 08/27/2026 21:59 | 52 | 122.70 |
| 08/27/2026 21:59 | 2 | 122.70 |
| 08/27/2026 21:59 | 99 | 122.70 |
| 08/27/2026 21:59 | 1 | 122.70 |
| 08/27/2026 21:59 | 10 | 122.70 |
| 08/27/2026 21:59 | 1 | 122.70 |
| 08/27/2026 21:59 | 10 | 122.70 |
| 08/27/2026 21:59 | 79 | 122.70 |
| 08/27/2026 21:59 | 100 | 122.70 |
| 08/27/2026 21:59 | 96 | 122.68 |
| 08/27/2026 21:59 | 4 | 122.68 |
| 08/27/2026 21:59 | 55 | 122.68 |
| 08/27/2026 21:59 | 4 | 122.68 |
| 08/27/2026 21:58 | 2 | 122.69 |
| 08/27/2026 21:58 | 100 | 122.68 |
| 08/27/2026 21:58 | 100 | 122.69 |
| 08/27/2026 21:58 | 1 | 122.69 |
| 08/27/2026 21:58 | 70 | 122.69 |
| 08/27/2026 21:58 | 30 | 122.69 |
| 08/27/2026 21:58 | 200 | 122.69 |
| 08/27/2026 21:58 | 60 | 122.68 |
| 08/27/2026 21:58 | 93 | 122.67 |
| 08/27/2026 21:58 | 2 | 122.67 |
| 08/27/2026 21:58 | 2 | 122.67 |
| 08/27/2026 21:58 | 100 | 122.67 |
| 08/27/2026 21:58 | 94 | 122.67 |
| 08/27/2026 21:58 | 6 | 122.67 |
| 08/27/2026 21:58 | 21 | 122.67 |
| 08/27/2026 21:58 | 1 | 122.67 |
| 08/27/2026 21:58 | 7 | 122.66 |
| 08/27/2026 21:58 | 2 | 122.66 |
| 08/27/2026 21:58 | 100 | 122.66 |
| 08/27/2026 21:58 | 100 | 122.66 |
| 08/27/2026 21:58 | 100 | 122.66 |
| 08/27/2026 21:58 | 75 | 122.66 |
| 08/27/2026 21:58 | 7 | 122.66 |
| 08/27/2026 21:58 | 7 | 122.66 |
| 08/27/2026 21:58 | 100 | 122.66 |
| 08/27/2026 21:58 | 200 | 122.66 |
| 08/27/2026 21:58 | 100 | 122.66 |
| 08/27/2026 21:58 | 100 | 122.66 |
| 08/27/2026 21:58 | 1 | 122.65 |
| 08/27/2026 21:58 | 1 | 122.65 |
| 08/27/2026 21:58 | 6 | 122.65 |
| 08/27/2026 21:58 | 40 | 122.65 |
| 08/27/2026 21:58 | 7 | 122.65 |
| 08/27/2026 21:58 | 2 | 122.65 |
| 08/27/2026 21:58 | 12 | 122.65 |
| 08/27/2026 21:58 | 2 | 122.65 |
| 08/27/2026 21:58 | 1 | 122.65 |
| 08/27/2026 21:58 | 10 | 122.65 |
| 08/27/2026 21:58 | 10 | 122.65 |
| 08/27/2026 21:58 | 24 | 122.65 |
| 08/27/2026 21:58 | 22 | 122.65 |
| 08/27/2026 21:58 | 8 | 122.65 |
| 08/27/2026 21:58 | 12 | 122.65 |
| 08/27/2026 21:58 | 100 | 122.625 |
| 08/27/2026 21:58 | 58 | 122.65 |
| 08/27/2026 21:58 | 12 | 122.65 |
| 08/27/2026 21:58 | 1 | 122.65 |
| 08/27/2026 21:58 | 12 | 122.65 |
| 08/27/2026 21:58 | 7 | 122.65 |
| 08/27/2026 21:58 | 38 | 122.65 |
| 08/27/2026 21:58 | 100 | 122.65 |
| 08/27/2026 21:58 | 44 | 122.65 |
| 08/27/2026 21:58 | 100 | 122.65 |
| 08/27/2026 21:58 | 40 | 122.65 |
| 08/27/2026 21:58 | 42 | 122.65 |
| 08/27/2026 21:58 | 100 | 122.64 |
| 08/27/2026 21:58 | 100 | 122.64 |
| 08/27/2026 21:58 | 10 | 122.63 |
| 08/27/2026 21:58 | 45 | 122.62 |
| 08/27/2026 21:58 | 1 | 122.60 |
| 08/27/2026 21:58 | 200 | 122.60 |
| 08/27/2026 21:58 | 381 | 122.60 |
| 08/27/2026 21:58 | 24 | 122.60 |
| 08/27/2026 21:58 | 50 | 122.60 |
| 08/27/2026 21:58 | 17 | 122.60 |
| 08/27/2026 21:58 | 100 | 122.61 |
| 08/27/2026 21:58 | 15 | 122.61 |
| 08/27/2026 21:58 | 50 | 122.61 |
| 08/27/2026 21:58 | 1 | 122.64 |
| 08/27/2026 21:58 | 9 | 122.64 |
| 08/27/2026 21:58 | 10 | 122.63 |
| 08/27/2026 21:58 | 1 | 122.64 |
| 08/27/2026 21:58 | 10 | 122.63 |
| 08/27/2026 21:58 | 1 | 122.64 |
| 08/27/2026 21:58 | 10 | 122.63 |
| 08/27/2026 21:58 | 1 | 122.63 |
| 08/27/2026 21:58 | 12 | 122.64 |
| 08/27/2026 21:58 | 2 | 122.64 |
| 08/27/2026 21:58 | 20 | 122.64 |
| 08/27/2026 21:58 | 1 | 122.64 |
| 08/27/2026 21:58 | 20 | 122.63 |
| 08/27/2026 21:58 | 40 | 122.64 |
| 08/27/2026 21:58 | 1 | 122.64 |
| 08/27/2026 21:58 | 10 | 122.63 |
| 08/27/2026 21:58 | 30 | 122.63 |
| 08/27/2026 21:58 | 67 | 122.62 |
| 08/27/2026 21:58 | 68 | 122.62 |
| 08/27/2026 21:58 | 100 | 122.62 |
| 08/27/2026 21:58 | 2 | 122.62 |
| 08/27/2026 21:57 | 1 | 122.62 |
| 08/27/2026 21:57 | 20 | 122.62 |
| 08/27/2026 21:57 | 10 | 122.60 |
| 08/27/2026 21:57 | 51 | 122.60 |
| 08/27/2026 21:57 | 34 | 122.59 |
| 08/27/2026 21:57 | 1 | 122.59 |
| 08/27/2026 21:57 | 42 | 122.59 |
| 08/27/2026 21:57 | 100 | 122.59 |
| 08/27/2026 21:57 | 100 | 122.60 |
| 08/27/2026 21:57 | 74 | 122.60 |
| 08/27/2026 21:57 | 26 | 122.60 |
| 08/27/2026 21:57 | 93 | 122.60 |
| 08/27/2026 21:57 | 7 | 122.60 |
| 08/27/2026 21:57 | 17 | 122.60 |
| 08/27/2026 21:57 | 2 | 122.60 |
| 08/27/2026 21:57 | 5 | 122.60 |
| 08/27/2026 21:57 | 5 | 122.60 |
| 08/27/2026 21:57 | 100 | 122.60 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 4074 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 140 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 140 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 140 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 29 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 140 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 29 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 140 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 29 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 16 | 122.61 |
| 08/27/2026 21:57 | 84 | 122.61 |
| 08/27/2026 21:57 | 16 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 200 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 42 | 122.61 |
| 08/27/2026 21:57 | 58 | 122.61 |
| 08/27/2026 21:57 | 42 | 122.61 |
| 08/27/2026 21:57 | 18 | 122.61 |
| 08/27/2026 21:57 | 40 | 122.61 |
| 08/27/2026 21:57 | 208 | 122.61 |
| 08/27/2026 21:57 | 181 | 122.61 |
| 08/27/2026 21:57 | 27 | 122.61 |
| 08/27/2026 21:57 | 73 | 122.61 |
| 08/27/2026 21:57 | 3 | 122.61 |
| 08/27/2026 21:57 | 200 | 122.61 |
| 08/27/2026 21:57 | 5 | 122.61 |
| 08/27/2026 21:57 | 46 | 122.61 |
| 08/27/2026 21:57 | 16 | 122.61 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 17 | 122.62 |
| 08/27/2026 21:57 | 7 | 122.62 |
| 08/27/2026 21:57 | 60 | 122.63 |
| 08/27/2026 21:57 | 100 | 122.61 |
| 08/27/2026 21:57 | 240 | 122.61 |
| 08/27/2026 21:57 | 10 | 122.61 |
| 08/27/2026 21:57 | 10 | 122.60 |
| 08/27/2026 21:57 | 1 | 122.59 |
| 08/27/2026 21:57 | 100 | 122.58 |
| 08/27/2026 21:57 | 4 | 122.57 |
| 08/27/2026 21:57 | 1 | 122.57 |
| 08/27/2026 21:57 | 100 | 122.57 |
| 08/27/2026 21:57 | 100 | 122.57 |
| 08/27/2026 21:57 | 58 | 122.57 |
| 08/27/2026 21:57 | 1 | 122.57 |
| 08/27/2026 21:57 | 41 | 122.57 |
| 08/27/2026 21:57 | 20 | 122.57 |
| 08/27/2026 21:57 | 31 | 122.56 |
| 08/27/2026 21:56 | 69 | 122.56 |
| 08/27/2026 21:56 | 100 | 122.56 |
| 08/27/2026 21:56 | 57 | 122.56 |
| 08/27/2026 21:56 | 10 | 122.55 |
| 08/27/2026 21:56 | 33 | 122.54 |
| 08/27/2026 21:56 | 179 | 122.54 |
| 08/27/2026 21:56 | 100 | 122.54 |
| 08/27/2026 21:56 | 88 | 122.54 |
| 08/27/2026 21:56 | 100 | 122.54 |
| 08/27/2026 21:56 | 100 | 122.54 |
| 08/27/2026 21:56 | 94 | 122.54 |
| 08/27/2026 21:56 | 6 | 122.54 |
| 08/27/2026 21:56 | 46 | 122.54 |
| 08/27/2026 21:56 | 100 | 122.54 |
| 08/27/2026 21:56 | 100 | 122.54 |
| 08/27/2026 21:56 | 20 | 122.53 |
| 08/27/2026 21:56 | 77 | 122.53 |
| 08/27/2026 21:56 | 6 | 122.53 |
| 08/27/2026 21:56 | 11 | 122.53 |
| 08/27/2026 21:56 | 100 | 122.53 |
| 08/27/2026 21:56 | 6 | 122.53 |
| 08/27/2026 21:56 | 100 | 122.53 |
| 08/27/2026 21:56 | 5 | 122.53 |
| 08/27/2026 21:56 | 95 | 122.53 |
| 08/27/2026 21:56 | 10 | 122.53 |
| 08/27/2026 21:56 | 1 | 122.53 |
| 08/27/2026 21:56 | 100 | 122.53 |
| 08/27/2026 21:56 | 46 | 122.53 |
| 08/27/2026 21:56 | 48 | 122.53 |
| 08/27/2026 21:56 | 100 | 122.52 |
| 08/27/2026 21:56 | 100 | 122.52 |
| 08/27/2026 21:56 | 40 | 122.52 |
| 08/27/2026 21:56 | 1 | 122.52 |
| 08/27/2026 21:56 | 59 | 122.52 |
| 08/27/2026 21:56 | 41 | 122.52 |
| 08/27/2026 21:56 | 19 | 122.52 |
| 08/27/2026 21:56 | 40 | 122.52 |
| 08/27/2026 21:56 | 4 | 122.52 |
| 08/27/2026 21:56 | 100 | 122.52 |
| 08/27/2026 21:56 | 40 | 122.52 |
| 08/27/2026 21:56 | 100 | 122.52 |
| 08/27/2026 21:56 | 62 | 122.52 |
| 08/27/2026 21:56 | 40 | 122.51 |
| 08/27/2026 21:56 | 29 | 122.51 |
| 08/27/2026 21:56 | 11 | 122.51 |
| 08/27/2026 21:56 | 20 | 122.50 |
| 08/27/2026 21:56 | 21 | 122.49 |
| 08/27/2026 21:56 | 100 | 122.49 |
| 08/27/2026 21:56 | 197 | 122.49 |
| 08/27/2026 21:56 | 12 | 122.49 |
| 08/27/2026 21:56 | 70 | 122.49 |
| 08/27/2026 21:56 | 39 | 122.49 |
| 08/27/2026 21:56 | 61 | 122.49 |
| 08/27/2026 21:56 | 15 | 122.49 |
| 08/27/2026 21:56 | 85 | 122.49 |
| 08/27/2026 21:56 | 21 | 122.49 |
| 08/27/2026 21:56 | 24 | 122.51 |
| 08/27/2026 21:56 | 5 | 122.51 |
| 08/27/2026 21:56 | 2 | 122.51 |
| 08/27/2026 21:56 | 100 | 122.50 |
| 08/27/2026 21:56 | 100 | 122.50 |
| 08/27/2026 21:56 | 65 | 122.49 |
| 08/27/2026 21:56 | 1 | 122.485 |
| 08/27/2026 21:56 | 10 | 122.48 |
| 08/27/2026 21:56 | 50 | 122.48 |
| 08/27/2026 21:56 | 1 | 122.48 |
| 08/27/2026 21:56 | 38 | 122.47 |
| 08/27/2026 21:56 | 14 | 122.46 |
| 08/27/2026 21:56 | 10 | 122.45 |
| 08/27/2026 21:56 | 1 | 122.45 |
| 08/27/2026 21:56 | 100 | 122.44 |
| 08/27/2026 21:56 | 24 | 122.44 |
| 08/27/2026 21:56 | 100 | 122.44 |
| 08/27/2026 21:56 | 42 | 122.44 |
| 08/27/2026 21:56 | 27 | 122.44 |
| 08/27/2026 21:56 | 24 | 122.45 |
| 08/27/2026 21:56 | 1 | 122.45 |
| 08/27/2026 21:56 | 37 | 122.46 |
| 08/27/2026 21:56 | 100 | 122.46 |
| 08/27/2026 21:56 | 26 | 122.46 |
| 08/27/2026 21:56 | 100 | 122.46 |
| 08/27/2026 21:55 | 1 | 122.475 |
| 08/27/2026 21:55 | 186 | 122.475 |
| 08/27/2026 21:55 | 12 | 122.475 |
| 08/27/2026 21:55 | 212 | 122.47 |
| 08/27/2026 21:55 | 26 | 122.47 |
| 08/27/2026 21:55 | 88 | 122.48 |
| 08/27/2026 21:55 | 50 | 122.48 |
| 08/27/2026 21:55 | 100 | 122.48 |
| 08/27/2026 21:55 | 35 | 122.49 |
| 08/27/2026 21:55 | 13 | 122.48 |
| 08/27/2026 21:55 | 62 | 122.46 |
| 08/27/2026 21:55 | 34 | 122.46 |
| 08/27/2026 21:55 | 100 | 122.45 |
| 08/27/2026 21:55 | 10 | 122.45 |
| 08/27/2026 21:55 | 100 | 122.45 |
| 08/27/2026 21:55 | 23 | 122.45 |
| 08/27/2026 21:55 | 3 | 122.45 |
| 08/27/2026 21:55 | 1 | 122.45 |
| 08/27/2026 21:55 | 9 | 122.45 |
| 08/27/2026 21:55 | 100 | 122.435 |
| 08/27/2026 21:55 | 2 | 122.435 |
| 08/27/2026 21:55 | 6 | 122.435 |
| 08/27/2026 21:55 | 100 | 122.43 |
| 08/27/2026 21:55 | 3 | 122.42 |
| 08/27/2026 21:55 | 4 | 122.42 |
| 08/27/2026 21:55 | 92 | 122.42 |
| 08/27/2026 21:55 | 4 | 122.42 |
| 08/27/2026 21:55 | 26 | 122.42 |
| 08/27/2026 21:55 | 28 | 122.43 |
| 08/27/2026 21:55 | 76 | 122.43 |
| 08/27/2026 21:55 | 27 | 122.43 |
| 08/27/2026 21:55 | 300 | 122.43 |
| 08/27/2026 21:55 | 44 | 122.43 |
| 08/27/2026 21:55 | 1 | 122.43 |
| 08/27/2026 21:55 | 100 | 122.43 |
| 08/27/2026 21:55 | 40 | 122.43 |
| 08/27/2026 21:55 | 100 | 122.43 |
| 08/27/2026 21:55 | 5 | 122.43 |
| 08/27/2026 21:55 | 100 | 122.43 |
| 08/27/2026 21:55 | 98 | 122.43 |
| 08/27/2026 21:55 | 100 | 122.43 |
| 08/27/2026 21:55 | 1 | 122.43 |
| 08/27/2026 21:55 | 1 | 122.43 |
| 08/27/2026 21:55 | 2 | 122.43 |
| 08/27/2026 21:55 | 1 | 122.42 |
| 08/27/2026 21:55 | 4 | 122.40 |
| 08/27/2026 21:55 | 25 | 122.40 |
| 08/27/2026 21:55 | 100 | 122.41 |
| 08/27/2026 21:55 | 7 | 122.40 |
| 08/27/2026 21:55 | 3 | 122.40 |
| 08/27/2026 21:55 | 76 | 122.40 |
| 08/27/2026 21:54 | 1 | 122.40 |
| 08/27/2026 21:54 | 97 | 122.40 |
| 08/27/2026 21:54 | 70 | 122.40 |
| 08/27/2026 21:54 | 30 | 122.40 |
| 08/27/2026 21:54 | 70 | 122.40 |
| 08/27/2026 21:54 | 30 | 122.40 |
| 08/27/2026 21:54 | 1 | 122.415 |
| 08/27/2026 21:54 | 1 | 122.415 |
| 08/27/2026 21:54 | 11 | 122.41 |
| 08/27/2026 21:54 | 60 | 122.42 |
| 08/27/2026 21:54 | 221 | 122.42 |
| 08/27/2026 21:54 | 1 | 122.435 |
| 08/27/2026 21:54 | 1 | 122.435 |
| 08/27/2026 21:54 | 79 | 122.42 |
| 08/27/2026 21:54 | 10 | 122.42 |
| 08/27/2026 21:54 | 11 | 122.42 |
| 08/27/2026 21:54 | 1 | 122.44 |
| 08/27/2026 21:54 | 1 | 122.44 |
| 08/27/2026 21:54 | 1 | 122.44 |
| 08/27/2026 21:54 | 89 | 122.42 |
| 08/27/2026 21:54 | 11 | 122.43 |
| 08/27/2026 21:54 | 25 | 122.44 |
| 08/27/2026 21:54 | 25 | 122.44 |
| 08/27/2026 21:54 | 25 | 122.44 |
| 08/27/2026 21:54 | 25 | 122.44 |
| 08/27/2026 21:54 | 2 | 122.44 |
| 08/27/2026 21:54 | 100 | 122.46 |
| 08/27/2026 21:54 | 62 | 122.46 |
| 08/27/2026 21:54 | 100 | 122.47 |
| 08/27/2026 21:54 | 100 | 122.47 |
| 08/27/2026 21:54 | 6 | 122.47 |
| 08/27/2026 21:54 | 1 | 122.47 |
| 08/27/2026 21:54 | 10 | 122.48 |
| 08/27/2026 21:54 | 30 | 122.48 |
| 08/27/2026 21:54 | 4 | 122.48 |
| 08/27/2026 21:54 | 7 | 122.48 |
| 08/27/2026 21:54 | 59 | 122.48 |
| 08/27/2026 21:54 | 1 | 122.48 |
| 08/27/2026 21:54 | 40 | 122.48 |
| 08/27/2026 21:54 | 1 | 122.48 |
| 08/27/2026 21:54 | 1 | 122.48 |
| 08/27/2026 21:53 | 2 | 122.495 |
| 08/27/2026 21:53 | 16 | 122.48 |
| 08/27/2026 21:53 | 42 | 122.48 |
| 08/27/2026 21:53 | 1 | 122.48 |
| 08/27/2026 21:53 | 47 | 122.48 |
| 08/27/2026 21:53 | 10 | 122.48 |
| 08/27/2026 21:53 | 80 | 122.48 |
| 08/27/2026 21:53 | 12 | 122.50 |
| 08/27/2026 21:53 | 2 | 122.50 |
| 08/27/2026 21:53 | 3 | 122.50 |
| 08/27/2026 21:53 | 80 | 122.49 |
| 08/27/2026 21:53 | 4 | 122.50 |
| 08/27/2026 21:53 | 12 | 122.50 |
| 08/27/2026 21:52 | 39 | 122.51 |
| 08/27/2026 21:52 | 12 | 122.50 |
| 08/27/2026 21:52 | 12 | 122.50 |
| 08/27/2026 21:52 | 8 | 122.50 |
| 08/27/2026 21:52 | 1 | 122.505 |
| 08/27/2026 21:52 | 50 | 122.505 |
| 08/27/2026 21:52 | 6 | 122.505 |
| 08/27/2026 21:52 | 51 | 122.505 |
| 08/27/2026 21:52 | 1 | 122.505 |
| 08/27/2026 21:52 | 10 | 122.48 |
| 08/27/2026 21:51 | 17 | 122.49 |
| 08/27/2026 21:51 | 25 | 122.49 |
| 08/27/2026 21:51 | 25 | 122.49 |
| 08/27/2026 21:51 | 25 | 122.49 |
| 08/27/2026 21:51 | 68 | 122.50 |
| 08/27/2026 21:51 | 32 | 122.50 |
| 08/27/2026 21:51 | 2 | 122.50 |
| 08/27/2026 21:51 | 100 | 122.50 |
| 08/27/2026 21:51 | 100 | 122.50 |
| 08/27/2026 21:51 | 100 | 122.50 |
| 08/27/2026 21:51 | 100 | 122.50 |
| 08/27/2026 21:51 | 200 | 122.50 |
| 08/27/2026 21:51 | 100 | 122.50 |
| 08/27/2026 21:51 | 1 | 122.50 |
| 08/27/2026 21:51 | 98 | 122.51 |
| 08/27/2026 21:51 | 2 | 122.525 |
| 08/27/2026 21:51 | 2 | 122.525 |
| 08/27/2026 21:50 | 100 | 122.52 |
| 08/27/2026 21:50 | 50 | 122.53 |
| 08/27/2026 21:50 | 1 | 122.53 |
| 08/27/2026 21:50 | 1 | 122.52 |
| 08/27/2026 21:50 | 100 | 122.51 |
| 08/27/2026 21:50 | 30 | 122.51 |
| 08/27/2026 21:50 | 100 | 122.50 |
| 08/27/2026 21:50 | 1 | 122.50 |
| 08/27/2026 21:50 | 10 | 122.50 |
| 08/27/2026 21:50 | 50 | 122.50 |
| 08/27/2026 21:50 | 74 | 122.49 |
| 08/27/2026 21:50 | 26 | 122.49 |
| 08/27/2026 21:50 | 2 | 122.49 |
| 08/27/2026 21:50 | 50 | 122.49 |
| 08/27/2026 21:50 | 2 | 122.49 |
| 08/27/2026 21:50 | 100 | 122.47 |
| 08/27/2026 21:50 | 1 | 122.47 |
| 08/27/2026 21:49 | 47 | 122.47 |
| 08/27/2026 21:49 | 100 | 122.45 |
| 08/27/2026 21:49 | 3 | 122.48 |
| 08/27/2026 21:49 | 1 | 122.48 |
| 08/27/2026 21:48 | 6 | 122.48 |
| 08/27/2026 21:48 | 1 | 122.48 |
| 08/27/2026 21:48 | 45 | 122.48 |
| 08/27/2026 21:48 | 1 | 122.48 |
| 08/27/2026 21:48 | 1 | 122.48 |
| 08/27/2026 21:47 | 85 | 122.45 |
| 08/27/2026 21:47 | 100 | 122.45 |
| 08/27/2026 21:47 | 2 | 122.45 |
| 08/27/2026 21:47 | 169 | 122.45 |
| 08/27/2026 21:47 | 60 | 122.45 |
| 08/27/2026 21:47 | 58 | 122.45 |
| 08/27/2026 21:47 | 113 | 122.45 |
| 08/27/2026 21:47 | 100 | 122.46 |
| 08/27/2026 21:47 | 123 | 122.46 |
| 08/27/2026 21:47 | 76 | 122.46 |
| 08/27/2026 21:47 | 1 | 122.46 |
| 08/27/2026 21:47 | 10 | 122.47 |
| 08/27/2026 21:47 | 2 | 122.49 |
| 08/27/2026 21:46 | 1 | 122.48 |
| 08/27/2026 21:46 | 11 | 122.49 |
| 08/27/2026 21:46 | 30 | 122.49 |
| 08/27/2026 21:46 | 16 | 122.49 |
| 08/27/2026 21:45 | 100 | 122.48 |
| 08/27/2026 21:45 | 32 | 122.47 |
| 08/27/2026 21:45 | 100 | 122.46 |
| 08/27/2026 21:45 | 33 | 122.45 |
| 08/27/2026 21:45 | 2 | 122.45 |
| 08/27/2026 21:45 | 78 | 122.45 |
| 08/27/2026 21:45 | 220 | 122.45 |
| 08/27/2026 21:45 | 52 | 122.45 |
| 08/27/2026 21:45 | 100 | 122.45 |
| 08/27/2026 21:45 | 13 | 122.435 |
| 08/27/2026 21:45 | 100 | 122.435 |
| 08/27/2026 21:45 | 4 | 122.42 |
| 08/27/2026 21:44 | 29 | 122.42 |
| 08/27/2026 21:44 | 2 | 122.42 |
| 08/27/2026 21:44 | 98 | 122.42 |
| 08/27/2026 21:44 | 200 | 122.42 |
| 08/27/2026 21:44 | 2 | 122.42 |
| 08/27/2026 21:44 | 100 | 122.42 |
| 08/27/2026 21:44 | 100 | 122.42 |
| 08/27/2026 21:44 | 40 | 122.42 |
| 08/27/2026 21:44 | 60 | 122.42 |
| 08/27/2026 21:44 | 40 | 122.42 |
| 08/27/2026 21:44 | 150 | 122.42 |
| 08/27/2026 21:44 | 2 | 122.42 |
| 08/27/2026 21:44 | 100 | 122.41 |
| 08/27/2026 21:44 | 8 | 122.41 |
| 08/27/2026 21:44 | 44 | 122.41 |
| 08/27/2026 21:44 | 6 | 122.41 |
| 08/27/2026 21:44 | 50 | 122.41 |
| 08/27/2026 21:44 | 200 | 122.41 |
| 08/27/2026 21:44 | 49 | 122.42 |
| 08/27/2026 21:44 | 100 | 122.42 |
| 08/27/2026 21:44 | 400 | 122.42 |
| 08/27/2026 21:44 | 100 | 122.42 |
| 08/27/2026 21:44 | 100 | 122.42 |
| 08/27/2026 21:44 | 1 | 122.44 |
| 08/27/2026 21:44 | 1 | 122.44 |
| 08/27/2026 21:44 | 1 | 122.44 |
| 08/27/2026 21:43 | 1 | 122.445 |
| 08/27/2026 21:43 | 1 | 122.45 |
| 08/27/2026 21:43 | 1 | 122.45 |
| 08/27/2026 21:43 | 10 | 122.45 |
| 08/27/2026 21:43 | 10 | 122.45 |
| 08/27/2026 21:43 | 8 | 122.45 |
| 08/27/2026 21:42 | 3 | 122.45 |
| 08/27/2026 21:42 | 79 | 122.47 |
| 08/27/2026 21:42 | 40 | 122.47 |
| 08/27/2026 21:42 | 17 | 122.45 |
| 08/27/2026 21:41 | 1 | 122.44 |
| 08/27/2026 21:41 | 6 | 122.44 |
| 08/27/2026 21:41 | 100 | 122.44 |
| 08/27/2026 21:41 | 47 | 122.44 |
| 08/27/2026 21:41 | 2 | 122.44 |
| 08/27/2026 21:41 | 13 | 122.43 |
| 08/27/2026 21:40 | 180 | 122.41 |
| 08/27/2026 21:40 | 80 | 122.41 |
| 08/27/2026 21:40 | 1 | 122.41 |
| 08/27/2026 21:40 | 100 | 122.41 |
| 08/27/2026 21:40 | 4 | 122.41 |
| 08/27/2026 21:40 | 36 | 122.41 |
| 08/27/2026 21:40 | 40 | 122.41 |
| 08/27/2026 21:40 | 4 | 122.41 |
| 08/27/2026 21:40 | 70 | 122.41 |
| 08/27/2026 21:40 | 30 | 122.41 |
| 08/27/2026 21:40 | 1 | 122.41 |
| 08/27/2026 21:40 | 1 | 122.41 |
| 08/27/2026 21:39 | 16 | 122.39 |
| 08/27/2026 21:39 | 41 | 122.39 |
| 08/27/2026 21:39 | 50 | 122.39 |
| 08/27/2026 21:39 | 9 | 122.39 |
| 08/27/2026 21:39 | 100 | 122.39 |
| 08/27/2026 21:39 | 30 | 122.39 |
| 08/27/2026 21:39 | 37 | 122.40 |
| 08/27/2026 21:39 | 3 | 122.40 |
| 08/27/2026 21:38 | 1 | 122.41 |
| 08/27/2026 21:38 | 200 | 122.41 |
| 08/27/2026 21:38 | 96 | 122.41 |
| 08/27/2026 21:38 | 4 | 122.41 |
| 08/27/2026 21:38 | 10 | 122.42 |
| 08/27/2026 21:38 | 83 | 122.42 |
| 08/27/2026 21:38 | 40 | 122.42 |
| 08/27/2026 21:38 | 58 | 122.42 |
| 08/27/2026 21:38 | 39 | 122.42 |
| 08/27/2026 21:38 | 12 | 122.42 |
| 08/27/2026 21:37 | 200 | 122.43 |
| 08/27/2026 21:37 | 33 | 122.44 |
| 08/27/2026 21:37 | 54 | 122.44 |
| 08/27/2026 21:37 | 80 | 122.44 |
| 08/27/2026 21:37 | 3 | 122.44 |
| 08/27/2026 21:37 | 120 | 122.44 |
| 08/27/2026 21:37 | 100 | 122.44 |
| 08/27/2026 21:37 | 100 | 122.44 |
| 08/27/2026 21:36 | 10 | 122.425 |
| 08/27/2026 21:36 | 10 | 122.425 |
| 08/27/2026 21:36 | 34 | 122.44 |
| 08/27/2026 21:36 | 11 | 122.45 |
| 08/27/2026 21:36 | 200 | 122.465 |
| 08/27/2026 21:36 | 58 | 122.47 |
| 08/27/2026 21:36 | 2 | 122.47 |
| 08/27/2026 21:36 | 240 | 122.46 |
| 08/27/2026 21:36 | 100 | 122.46 |
| 08/27/2026 21:36 | 7 | 122.47 |
| 08/27/2026 21:36 | 1 | 122.47 |
| 08/27/2026 21:36 | 100 | 122.47 |
| 08/27/2026 21:36 | 100 | 122.47 |
| 08/27/2026 21:36 | 300 | 122.47 |
| 08/27/2026 21:36 | 10 | 122.48 |
| 08/27/2026 21:36 | 35 | 122.48 |
| 08/27/2026 21:35 | 4 | 122.48 |
| 08/27/2026 21:35 | 69 | 122.48 |
| 08/27/2026 21:35 | 31 | 122.48 |
| 08/27/2026 21:35 | 1 | 122.48 |
| 08/27/2026 21:35 | 100 | 122.49 |
| 08/27/2026 21:35 | 4 | 122.49 |
| 08/27/2026 21:35 | 3 | 122.49 |
| 08/27/2026 21:35 | 20 | 122.49 |
| 08/27/2026 21:35 | 10 | 122.48 |
| 08/27/2026 21:35 | 300 | 122.47 |
| 08/27/2026 21:35 | 100 | 122.47 |
| 08/27/2026 21:34 | 16 | 122.49 |
| 08/27/2026 21:34 | 10 | 122.49 |
| 08/27/2026 21:34 | 20 | 122.47 |
| 08/27/2026 21:34 | 50 | 122.47 |
| 08/27/2026 21:34 | 50 | 122.47 |
| 08/27/2026 21:34 | 50 | 122.47 |
| 08/27/2026 21:34 | 50 | 122.46 |
| 08/27/2026 21:34 | 60 | 122.47 |
| 08/27/2026 21:34 | 40 | 122.47 |
| 08/27/2026 21:34 | 60 | 122.47 |
| 08/27/2026 21:34 | 240 | 122.47 |
| 08/27/2026 21:34 | 37 | 122.47 |
| 08/27/2026 21:34 | 63 | 122.47 |
| 08/27/2026 21:34 | 63 | 122.47 |
| 08/27/2026 21:34 | 24 | 122.47 |
| 08/27/2026 21:34 | 13 | 122.47 |
| 08/27/2026 21:34 | 31 | 122.47 |
| 08/27/2026 21:34 | 100 | 122.47 |
| 08/27/2026 21:34 | 300 | 122.47 |
| 08/27/2026 21:34 | 160 | 122.48 |
| 08/27/2026 21:34 | 100 | 122.47 |
| 08/27/2026 21:34 | 60 | 122.47 |
| 08/27/2026 21:34 | 100 | 122.47 |
| 08/27/2026 21:34 | 140 | 122.465 |
| 08/27/2026 21:34 | 100 | 122.46 |
| 08/27/2026 21:34 | 160 | 122.47 |
| 08/27/2026 21:34 | 140 | 122.465 |
| 08/27/2026 21:34 | 100 | 122.465 |
| 08/27/2026 21:34 | 160 | 122.47 |
| 08/27/2026 21:34 | 140 | 122.465 |
| 08/27/2026 21:34 | 100 | 122.465 |
| 08/27/2026 21:34 | 160 | 122.47 |
| 08/27/2026 21:34 | 140 | 122.46 |
| 08/27/2026 21:34 | 100 | 122.46 |
| 08/27/2026 21:34 | 60 | 122.47 |
| 08/27/2026 21:34 | 240 | 122.465 |
| 08/27/2026 21:34 | 259 | 122.47 |
| 08/27/2026 21:34 | 55 | 122.47 |
| 08/27/2026 21:34 | 345 | 122.47 |
| 08/27/2026 21:34 | 2 | 122.47 |
| 08/27/2026 21:34 | 3 | 122.47 |
| 08/27/2026 21:34 | 1 | 122.47 |
| 08/27/2026 21:34 | 100 | 122.49 |
| 08/27/2026 21:34 | 17 | 122.49 |
| 08/27/2026 21:34 | 100 | 122.48 |
| 08/27/2026 21:34 | 240 | 122.48 |
| 08/27/2026 21:34 | 100 | 122.49 |
| 08/27/2026 21:34 | 50 | 122.50 |
| 08/27/2026 21:34 | 41 | 122.51 |
| 08/27/2026 21:34 | 4 | 122.51 |
| 08/27/2026 21:34 | 36 | 122.50 |
| 08/27/2026 21:34 | 4 | 122.50 |
| 08/27/2026 21:34 | 4 | 122.49 |
| 08/27/2026 21:34 | 3 | 122.49 |
| 08/27/2026 21:34 | 1 | 122.49 |
| 08/27/2026 21:34 | 23 | 122.49 |
| 08/27/2026 21:34 | 1 | 122.49 |
| 08/27/2026 21:34 | 80 | 122.49 |
| 08/27/2026 21:34 | 8 | 122.49 |
| 08/27/2026 21:34 | 100 | 122.49 |
| 08/27/2026 21:34 | 50 | 122.48 |
| 08/27/2026 21:34 | 100 | 122.48 |
| 08/27/2026 21:34 | 10 | 122.48 |
| 08/27/2026 21:33 | 40 | 122.44 |
| 08/27/2026 21:33 | 83 | 122.44 |
| 08/27/2026 21:33 | 17 | 122.44 |
| 08/27/2026 21:33 | 2 | 122.43 |
| 08/27/2026 21:33 | 4 | 122.43 |
| 08/27/2026 21:33 | 1 | 122.42 |
| 08/27/2026 21:33 | 5 | 122.41 |
| 08/27/2026 21:33 | 31 | 122.40 |
| 08/27/2026 21:33 | 30 | 122.40 |
| 08/27/2026 21:33 | 4 | 122.40 |
| 08/27/2026 21:33 | 100 | 122.40 |
| 08/27/2026 21:33 | 6 | 122.385 |
| 08/27/2026 21:33 | 16 | 122.37 |
| 08/27/2026 21:33 | 12 | 122.37 |
| 08/27/2026 21:32 | 12 | 122.37 |
| 08/27/2026 21:32 | 2 | 122.37 |
| 08/27/2026 21:32 | 1 | 122.395 |
| 08/27/2026 21:31 | 15 | 122.42 |
| 08/27/2026 21:31 | 34 | 122.42 |
| 08/27/2026 21:31 | 10 | 122.395 |
| 08/27/2026 21:30 | 203 | 122.39 |
| 08/27/2026 21:30 | 42 | 122.40 |
| 08/27/2026 21:30 | 58 | 122.40 |
| 08/27/2026 21:30 | 4 | 122.40 |
| 08/27/2026 21:30 | 34 | 122.40 |
| 08/27/2026 21:30 | 54 | 122.40 |
| 08/27/2026 21:30 | 6 | 122.40 |
| 08/27/2026 21:30 | 1 | 122.40 |
| 08/27/2026 21:30 | 2 | 122.40 |
| 08/27/2026 21:30 | 104 | 122.39 |
| 08/27/2026 21:30 | 100 | 122.39 |
| 08/27/2026 21:30 | 37 | 122.38 |
| 08/27/2026 21:30 | 18 | 122.375 |
| 08/27/2026 21:30 | 92 | 122.375 |
| 08/27/2026 21:30 | 8 | 122.375 |
| 08/27/2026 21:30 | 29 | 122.375 |
| 08/27/2026 21:30 | 37 | 122.375 |
| 08/27/2026 21:30 | 41 | 122.35 |
| 08/27/2026 21:30 | 100 | 122.35 |
| 08/27/2026 21:30 | 83 | 122.35 |
| 08/27/2026 21:30 | 2 | 122.375 |
| 08/27/2026 21:29 | 17 | 122.35 |
| 08/27/2026 21:29 | 96 | 122.35 |
| 08/27/2026 21:29 | 4 | 122.35 |
| 08/27/2026 21:28 | 1 | 122.385 |
| 08/27/2026 21:28 | 1 | 122.385 |
| 08/27/2026 21:28 | 1 | 122.34 |
| 08/27/2026 21:28 | 1 | 122.34 |
| 08/27/2026 21:28 | 83 | 122.34 |
| 08/27/2026 21:27 | 1 | 122.34 |
| 08/27/2026 21:27 | 15 | 122.34 |
| 08/27/2026 21:27 | 1 | 122.34 |
| 08/27/2026 21:25 | 19 | 122.33 |
| 08/27/2026 21:25 | 100 | 122.34 |
| 08/27/2026 21:25 | 1 | 122.34 |
| 08/27/2026 21:25 | 100 | 122.34 |
| 08/27/2026 21:24 | 2 | 122.39 |
| 08/27/2026 21:24 | 67 | 122.38 |
| 08/27/2026 21:24 | 1 | 122.38 |
| 08/27/2026 21:24 | 3 | 122.38 |
| 08/27/2026 21:24 | 15 | 122.37 |
| 08/27/2026 21:24 | 19 | 122.37 |
| 08/27/2026 21:24 | 10 | 122.345 |
| 08/27/2026 21:21 | 8 | 122.315 |
| 08/27/2026 21:21 | 100 | 122.315 |
| 08/27/2026 21:20 | 32 | 122.315 |
| 08/27/2026 21:20 | 100 | 122.315 |
| 08/27/2026 21:20 | 18 | 122.305 |
| 08/27/2026 21:20 | 2 | 122.32 |
| 08/27/2026 21:20 | 19 | 122.33 |
| 08/27/2026 21:20 | 18 | 122.33 |
| 08/27/2026 21:20 | 1 | 122.33 |
| 08/27/2026 21:20 | 15 | 122.33 |
| 08/27/2026 21:20 | 100 | 122.34 |
| 08/27/2026 21:20 | 19 | 122.34 |
| 08/27/2026 21:20 | 100 | 122.34 |
| 08/27/2026 21:20 | 32 | 122.34 |
| 08/27/2026 21:20 | 38 | 122.34 |
| 08/27/2026 21:20 | 100 | 122.34 |
| 08/27/2026 21:19 | 19 | 122.36 |
| 08/27/2026 21:18 | 19 | 122.365 |
| 08/27/2026 21:18 | 24 | 122.35 |
| 08/27/2026 21:18 | 50 | 122.35 |
| 08/27/2026 21:18 | 2 | 122.36 |
| 08/27/2026 21:18 | 2 | 122.36 |
| 08/27/2026 21:18 | 98 | 122.36 |
| 08/27/2026 21:18 | 2 | 122.36 |
| 08/27/2026 21:16 | 3 | 122.39 |
| 08/27/2026 21:16 | 1 | 122.39 |
| 08/27/2026 21:16 | 57 | 122.45 |
| 08/27/2026 21:16 | 168 | 122.45 |
| 08/27/2026 21:16 | 32 | 122.45 |
| 08/27/2026 21:16 | 45 | 122.45 |
| 08/27/2026 21:16 | 11 | 122.45 |
| 08/27/2026 21:16 | 144 | 122.45 |
| 08/27/2026 21:16 | 1 | 122.45 |
| 08/27/2026 21:15 | 10 | 122.485 |
| 08/27/2026 21:15 | 42 | 122.50 |
| 08/27/2026 21:15 | 42 | 122.50 |
| 08/27/2026 21:15 | 100 | 122.48 |
| 08/27/2026 21:15 | 5 | 122.48 |
| 08/27/2026 21:15 | 2 | 122.48 |
| 08/27/2026 21:15 | 10 | 122.45 |
| 08/27/2026 21:15 | 1 | 122.45 |
| 08/27/2026 21:14 | 2 | 122.49 |
| 08/27/2026 21:14 | 100 | 122.49 |
| 08/27/2026 21:14 | 1 | 122.49 |
| 08/27/2026 21:14 | 38 | 122.49 |
| 08/27/2026 21:14 | 2 | 122.49 |
| 08/27/2026 21:14 | 10 | 122.455 |
| 08/27/2026 21:14 | 13 | 122.48 |
| 08/27/2026 21:14 | 87 | 122.48 |
| 08/27/2026 21:14 | 13 | 122.48 |
| 08/27/2026 21:13 | 1 | 122.45 |
| 08/27/2026 21:13 | 1 | 122.45 |
| 08/27/2026 21:13 | 49 | 122.47 |
| 08/27/2026 21:13 | 100 | 122.46 |
| 08/27/2026 21:13 | 1 | 122.46 |
| 08/27/2026 21:13 | 50 | 122.46 |
| 08/27/2026 21:13 | 5 | 122.46 |
| 08/27/2026 21:13 | 35 | 122.45 |
| 08/27/2026 21:12 | 31 | 122.37 |
| 08/27/2026 21:12 | 69 | 122.38 |
| 08/27/2026 21:11 | 39 | 122.40 |
| 08/27/2026 21:11 | 61 | 122.40 |
| 08/27/2026 21:11 | 8 | 122.40 |
| 08/27/2026 21:10 | 85 | 122.46 |
| 08/27/2026 21:10 | 50 | 122.46 |
| 08/27/2026 21:10 | 240 | 122.44 |
| 08/27/2026 21:10 | 25 | 122.44 |
| 08/27/2026 21:10 | 22 | 122.40 |
| 08/27/2026 21:10 | 77 | 122.41 |
| 08/27/2026 21:10 | 25 | 122.46 |
| 08/27/2026 21:10 | 25 | 122.46 |
| 08/27/2026 21:10 | 25 | 122.46 |
| 08/27/2026 21:10 | 25 | 122.46 |
| 08/27/2026 21:10 | 22 | 122.46 |
| 08/27/2026 21:10 | 10 | 122.46 |
| 08/27/2026 21:10 | 2 | 122.46 |
| 08/27/2026 21:10 | 23 | 122.46 |
| 08/27/2026 21:10 | 100 | 122.51 |
| 08/27/2026 21:10 | 100 | 122.52 |
| 08/27/2026 21:10 | 100 | 122.53 |
| 08/27/2026 21:10 | 100 | 122.54 |
| 08/27/2026 21:10 | 100 | 122.55 |
| 08/27/2026 21:10 | 100 | 122.55 |
| 08/27/2026 21:10 | 1 | 122.56 |
| 08/27/2026 21:10 | 12 | 122.56 |
| 08/27/2026 21:09 | 99 | 122.56 |
| 08/27/2026 21:09 | 1 | 122.57 |
| 08/27/2026 21:08 | 19 | 122.62 |
| 08/27/2026 21:08 | 19 | 122.63 |
| 08/27/2026 21:08 | 47 | 122.64 |
| 08/27/2026 21:08 | 53 | 122.64 |
| 08/27/2026 21:07 | 8 | 122.68 |
| 08/27/2026 21:06 | 4 | 122.68 |
| 08/27/2026 21:06 | 10 | 122.68 |
| 08/27/2026 21:06 | 5 | 122.69 |
| 08/27/2026 21:06 | 15 | 122.68 |
| 08/27/2026 21:06 | 63 | 122.68 |
| 08/27/2026 21:06 | 100 | 122.69 |
| 08/27/2026 21:06 | 20 | 122.71 |
| 08/27/2026 21:06 | 38 | 122.72 |
| 08/27/2026 21:06 | 300 | 122.72 |
| 08/27/2026 21:06 | 380 | 122.72 |
| 08/27/2026 21:06 | 220 | 122.72 |
| 08/27/2026 21:02 | 400 | 122.80 |
| 08/27/2026 21:01 | 20 | 122.70 |
| 08/27/2026 21:01 | 25 | 122.69 |
| 08/27/2026 21:01 | 20 | 122.69 |
| 08/27/2026 21:01 | 40 | 122.70 |
| 08/27/2026 21:01 | 10 | 122.68 |
| 08/27/2026 21:01 | 100 | 122.67 |
| 08/27/2026 21:01 | 20 | 122.68 |
| 08/27/2026 21:01 | 99 | 122.65 |
| 08/27/2026 21:01 | 1 | 122.65 |
| 08/27/2026 21:01 | 1 | 122.62 |
| 08/27/2026 21:01 | 2 | 122.62 |
| 08/27/2026 21:01 | 2 | 122.62 |
| 08/27/2026 21:01 | 19 | 122.62 |
| 08/27/2026 21:01 | 75 | 122.59 |
| 08/27/2026 21:01 | 25 | 122.59 |
| 08/27/2026 21:01 | 30 | 122.59 |
| 08/27/2026 21:00 | 31 | 122.60 |
| 08/27/2026 21:00 | 52 | 122.555 |
| 08/27/2026 21:00 | 2 | 122.555 |
| 08/27/2026 20:59 | 1 | 122.555 |
| 08/27/2026 20:59 | 16 | 122.48 |
| 08/27/2026 20:59 | 30 | 122.48 |
| 08/27/2026 20:59 | 33 | 122.48 |
| 08/27/2026 20:58 | 33 | 122.48 |
| 08/27/2026 20:57 | 4 | 122.48 |
| 08/27/2026 20:57 | 10 | 122.48 |
| 08/27/2026 20:57 | 30 | 122.55 |
| 08/27/2026 20:56 | 100 | 122.56 |
| 08/27/2026 20:56 | 28 | 122.56 |
| 08/27/2026 20:56 | 6 | 122.56 |
| 08/27/2026 20:56 | 32 | 122.56 |
| 08/27/2026 20:56 | 19 | 122.57 |
| 08/27/2026 20:56 | 100 | 122.57 |
| 08/27/2026 20:56 | 19 | 122.57 |
| 08/27/2026 20:56 | 57 | 122.58 |
| 08/27/2026 20:56 | 199 | 122.58 |
| 08/27/2026 20:56 | 1 | 122.58 |
| 08/27/2026 20:54 | 17 | 122.635 |
| 08/27/2026 20:54 | 2 | 122.635 |
| 08/27/2026 20:54 | 25 | 122.61 |
| 08/27/2026 20:53 | 1 | 122.635 |
| 08/27/2026 20:52 | 100 | 122.61 |
| 08/27/2026 20:52 | 29 | 122.59 |
| 08/27/2026 20:52 | 1 | 122.59 |
| 08/27/2026 20:52 | 1 | 122.57 |
| 08/27/2026 20:52 | 1 | 122.57 |
| 08/27/2026 20:52 | 20 | 122.55 |
| 08/27/2026 20:52 | 10 | 122.515 |
| 08/27/2026 20:51 | 14 | 122.54 |
| 08/27/2026 20:51 | 4 | 122.53 |
| 08/27/2026 20:51 | 26 | 122.53 |
| 08/27/2026 20:51 | 7 | 122.53 |
| 08/27/2026 20:50 | 1 | 122.47 |
| 08/27/2026 20:49 | 10 | 122.47 |
| 08/27/2026 20:49 | 5 | 122.47 |
| 08/27/2026 20:49 | 19 | 122.47 |
| 08/27/2026 20:49 | 22 | 122.47 |
| 08/27/2026 20:49 | 25 | 122.47 |
| 08/27/2026 20:49 | 4 | 122.47 |
| 08/27/2026 20:49 | 25 | 122.47 |
| 08/27/2026 20:49 | 25 | 122.47 |
| 08/27/2026 20:48 | 5 | 122.47 |
| 08/27/2026 20:48 | 25 | 122.47 |
| 08/27/2026 20:48 | 23 | 122.47 |
| 08/27/2026 20:48 | 2 | 122.47 |
| 08/27/2026 20:44 | 2 | 122.40 |
| 08/27/2026 20:42 | 1 | 122.465 |
| 08/27/2026 20:41 | 300 | 122.49 |
| 08/27/2026 20:41 | 200 | 122.49 |
| 08/27/2026 20:40 | 50 | 122.52 |
| 08/27/2026 20:40 | 1 | 122.54 |
| 08/27/2026 20:38 | 25 | 122.56 |
| 08/27/2026 20:38 | 5 | 122.56 |
| 08/27/2026 20:38 | 50 | 122.54 |
| 08/27/2026 20:38 | 10 | 122.54 |
| 08/27/2026 20:37 | 10 | 122.49 |
| 08/27/2026 20:37 | 10 | 122.48 |
| 08/27/2026 20:37 | 10 | 122.48 |
| 08/27/2026 20:37 | 10 | 122.49 |
| 08/27/2026 20:37 | 18 | 122.47 |
| 08/27/2026 20:37 | 3 | 122.47 |
| 08/27/2026 20:37 | 51 | 122.47 |
| 08/27/2026 20:36 | 10 | 122.46 |
| 08/27/2026 20:35 | 1 | 122.43 |
| 08/27/2026 20:35 | 10 | 122.43 |
| 08/27/2026 20:35 | 25 | 122.46 |
| 08/27/2026 20:35 | 10 | 122.46 |
| 08/27/2026 20:34 | 1 | 122.46 |
| 08/27/2026 20:34 | 10 | 122.43 |
| 08/27/2026 20:33 | 10 | 122.43 |
| 08/27/2026 20:33 | 1 | 122.45 |
| 08/27/2026 20:33 | 15 | 122.45 |
| 08/27/2026 20:33 | 15 | 122.45 |
| 08/27/2026 20:33 | 85 | 122.45 |
| 08/27/2026 20:33 | 1 | 122.45 |
| 08/27/2026 20:33 | 16 | 122.45 |
| 08/27/2026 20:33 | 6 | 122.45 |
| 08/27/2026 20:33 | 50 | 122.44 |
| 08/27/2026 20:33 | 33 | 122.43 |
| 08/27/2026 20:33 | 25 | 122.40 |
| 08/27/2026 20:33 | 25 | 122.40 |
| 08/27/2026 20:31 | 1 | 122.40 |
| 08/27/2026 20:31 | 52 | 122.36 |
| 08/27/2026 20:30 | 4 | 122.40 |
| 08/27/2026 20:28 | 2 | 122.40 |
| 08/27/2026 20:24 | 55 | 122.37 |
| 08/27/2026 20:23 | 1 | 122.35 |
| 08/27/2026 20:22 | 5 | 122.37 |
| 08/27/2026 20:22 | 25 | 122.36 |
| 08/27/2026 20:22 | 40 | 122.37 |
| 08/27/2026 20:22 | 27 | 122.37 |
| 08/27/2026 20:22 | 26 | 122.37 |
| 08/27/2026 20:22 | 7 | 122.37 |
| 08/27/2026 20:22 | 3 | 122.37 |
| 08/27/2026 20:21 | 100 | 122.39 |
| 08/27/2026 20:21 | 27 | 122.41 |
| 08/27/2026 20:21 | 104 | 122.41 |
| 08/27/2026 20:21 | 7 | 122.40 |
| 08/27/2026 20:21 | 100 | 122.39 |
| 08/27/2026 20:21 | 100 | 122.375 |
| 08/27/2026 20:21 | 40 | 122.40 |
| 08/27/2026 20:21 | 67 | 122.39 |
| 08/27/2026 20:21 | 33 | 122.39 |
| 08/27/2026 20:21 | 28 | 122.38 |
| 08/27/2026 20:21 | 1 | 122.39 |
| 08/27/2026 20:21 | 300 | 122.40 |
| 08/27/2026 20:21 | 31 | 122.41 |
| 08/27/2026 20:21 | 62 | 122.41 |
| 08/27/2026 20:21 | 100 | 122.43 |
| 08/27/2026 20:21 | 1 | 122.46 |
| 08/27/2026 20:21 | 100 | 122.46 |
| 08/27/2026 20:20 | 30 | 122.35 |
| 08/27/2026 20:20 | 192 | 122.31 |
| 08/27/2026 20:20 | 27 | 122.32 |
| 08/27/2026 20:20 | 50 | 122.28 |
| 08/27/2026 20:20 | 70 | 122.30 |
| 08/27/2026 20:20 | 100 | 122.31 |
| 08/27/2026 20:20 | 120 | 122.30 |
| 08/27/2026 20:20 | 100 | 122.31 |
| 08/27/2026 20:20 | 77 | 122.39 |
| 08/27/2026 20:20 | 50 | 122.30 |
| 08/27/2026 20:20 | 240 | 122.32 |
| 08/27/2026 20:20 | 30 | 122.33 |
| 08/27/2026 20:20 | 100 | 122.34 |
| 08/27/2026 20:20 | 21 | 122.34 |
| 08/27/2026 20:20 | 9 | 122.35 |
| 08/27/2026 20:20 | 1 | 122.35 |
| 08/27/2026 20:19 | 120 | 122.30 |
| 08/27/2026 20:19 | 100 | 122.31 |
| 08/27/2026 20:19 | 118 | 122.30 |
| 08/27/2026 20:19 | 1 | 122.34 |
| 08/27/2026 20:19 | 1 | 122.34 |
| 08/27/2026 20:19 | 8 | 122.39 |
| 08/27/2026 20:19 | 54 | 122.39 |
| 08/27/2026 20:19 | 48 | 122.38 |
| 08/27/2026 20:19 | 30 | 122.37 |
| 08/27/2026 20:19 | 2 | 122.35 |
| 08/27/2026 20:18 | 19 | 122.24 |
| 08/27/2026 20:18 | 38 | 122.21 |
| 08/27/2026 20:18 | 13 | 122.24 |
| 08/27/2026 20:18 | 1 | 122.23 |
| 08/27/2026 20:18 | 100 | 122.22 |
| 08/27/2026 20:18 | 54 | 122.22 |
| 08/27/2026 20:18 | 5 | 122.21 |
| 08/27/2026 20:18 | 39 | 122.21 |
| 08/27/2026 20:18 | 5 | 122.19 |
| 08/27/2026 20:18 | 12 | 122.19 |
| 08/27/2026 20:18 | 2 | 122.19 |
| 08/27/2026 20:18 | 100 | 122.19 |
| 08/27/2026 20:18 | 36 | 122.18 |
| 08/27/2026 20:18 | 25 | 122.16 |
| 08/27/2026 20:17 | 13 | 122.15 |
| 08/27/2026 20:14 | 1 | 122.11 |
| 08/27/2026 20:13 | 11 | 122.12 |
| 08/27/2026 20:13 | 25 | 122.12 |
| 08/27/2026 20:13 | 5 | 122.12 |
| 08/27/2026 20:13 | 100 | 122.12 |
| 08/27/2026 20:13 | 31 | 122.12 |
| 08/27/2026 20:13 | 29 | 122.12 |
| 08/27/2026 20:13 | 100 | 122.12 |
| 08/27/2026 20:13 | 100 | 122.12 |
| 08/27/2026 20:13 | 71 | 122.13 |
| 08/27/2026 20:13 | 8 | 122.13 |
| 08/27/2026 20:13 | 50 | 122.13 |
| 08/27/2026 20:13 | 10 | 122.13 |
| 08/27/2026 20:12 | 71 | 122.17 |
| 08/27/2026 20:12 | 87 | 122.17 |
| 08/27/2026 20:11 | 27 | 122.19 |
| 08/27/2026 20:11 | 11 | 122.19 |
| 08/27/2026 20:11 | 27 | 122.165 |
| 08/27/2026 20:10 | 3 | 122.165 |
| 08/27/2026 20:09 | 25 | 122.14 |
| 08/27/2026 20:07 | 100 | 122.08 |
| 08/27/2026 20:07 | 6 | 122.08 |
| 08/27/2026 20:07 | 31 | 122.08 |
| 08/27/2026 20:07 | 50 | 122.06 |
| 08/27/2026 20:07 | 12 | 122.055 |
| 08/27/2026 20:07 | 40 | 122.05 |
| 08/27/2026 20:07 | 6 | 122.05 |
| 08/27/2026 20:06 | 100 | 122.04 |
| 08/27/2026 20:06 | 100 | 122.04 |
| 08/27/2026 20:06 | 100 | 122.04 |
| 08/27/2026 20:06 | 100 | 122.04 |
| 08/27/2026 20:06 | 22 | 122.04 |
| 08/27/2026 20:06 | 5 | 122.04 |
| 08/27/2026 20:06 | 74 | 122.05 |
| 08/27/2026 20:06 | 26 | 122.06 |
| 08/27/2026 20:06 | 76 | 122.08 |
| 08/27/2026 20:06 | 24 | 122.07 |
| 08/27/2026 20:06 | 21 | 122.07 |
| 08/27/2026 20:06 | 40 | 122.08 |
| 08/27/2026 20:06 | 100 | 122.09 |
| 08/27/2026 20:06 | 50 | 122.08 |
| 08/27/2026 20:06 | 70 | 122.09 |
| 08/27/2026 20:06 | 8 | 122.08 |
| 08/27/2026 20:06 | 50 | 122.08 |
| 08/27/2026 20:06 | 100 | 122.08 |
| 08/27/2026 20:06 | 100 | 122.08 |
| 08/27/2026 20:06 | 35 | 122.08 |
| 08/27/2026 20:04 | 20 | 122.11 |
| 08/27/2026 20:04 | 65 | 122.08 |
| 08/27/2026 20:04 | 5 | 122.09 |
| 08/27/2026 20:03 | 58 | 122.09 |
| 08/27/2026 20:03 | 5 | 122.09 |
| 08/27/2026 20:03 | 3 | 122.13 |
| 08/27/2026 20:03 | 27 | 122.12 |
| 08/27/2026 20:02 | 2 | 122.13 |
| 08/27/2026 20:02 | 73 | 122.11 |
| 08/27/2026 20:02 | 38 | 122.11 |
| 08/27/2026 20:02 | 89 | 122.11 |
| 08/27/2026 20:02 | 25 | 122.11 |
| 08/27/2026 20:01 | 2 | 122.125 |
| 08/27/2026 20:00 | 2 | 122.125 |
| 08/27/2026 20:00 | 50 | 122.12 |
| 08/27/2026 20:00 | 15 | 122.12 |
| 08/27/2026 20:00 | 2 | 122.125 |
| 08/27/2026 20:00 | 10 | 122.11 |
| 08/27/2026 20:00 | 11 | 122.11 |
| 08/27/2026 20:00 | 25 | 122.11 |
| 08/27/2026 20:00 | 25 | 122.11 |
| 08/27/2026 20:00 | 25 | 122.11 |
| 08/27/2026 20:00 | 134 | 122.11 |
| 08/27/2026 20:00 | 5 | 122.11 |
| 08/27/2026 20:00 | 25 | 122.11 |
| 08/27/2026 19:59 | 25 | 122.11 |
| 08/27/2026 19:59 | 25 | 122.11 |
| 08/27/2026 19:58 | 23 | 122.11 |
| 08/27/2026 19:58 | 2 | 122.11 |
| 08/27/2026 19:58 | 30 | 122.07 |
| 08/27/2026 19:56 | 74 | 122.05 |
| 08/27/2026 19:55 | 38 | 122.03 |
| 08/27/2026 19:55 | 10 | 122.04 |
| 08/27/2026 19:55 | 10 | 122.03 |
| 08/27/2026 19:55 | 10 | 122.03 |
| 08/27/2026 19:54 | 44 | 122.03 |
| 08/27/2026 19:54 | 16 | 122.03 |
| 08/27/2026 19:54 | 70 | 122.04 |
| 08/27/2026 19:54 | 24 | 122.03 |
| 08/27/2026 19:54 | 10 | 122.04 |
| 08/27/2026 19:54 | 10 | 122.04 |
| 08/27/2026 19:54 | 1 | 122.07 |
| 08/27/2026 19:54 | 100 | 122.07 |
| 08/27/2026 19:54 | 25 | 122.10 |
| 08/27/2026 19:54 | 25 | 122.10 |
| 08/27/2026 19:54 | 25 | 122.10 |
| 08/27/2026 19:53 | 76 | 122.10 |
| 08/27/2026 19:52 | 8 | 122.06 |
| 08/27/2026 19:52 | 22 | 122.07 |
| 08/27/2026 19:52 | 27 | 122.07 |
| 08/27/2026 19:52 | 30 | 122.08 |
| 08/27/2026 19:52 | 8 | 122.08 |
| 08/27/2026 19:52 | 69 | 122.11 |
| 08/27/2026 19:52 | 100 | 122.11 |
| 08/27/2026 19:52 | 83 | 122.11 |
| 08/27/2026 19:52 | 17 | 122.11 |
| 08/27/2026 19:52 | 100 | 122.11 |
| 08/27/2026 19:51 | 16 | 122.16 |
| 08/27/2026 19:51 | 5 | 122.12 |
| 08/27/2026 19:49 | 25 | 122.11 |
| 08/27/2026 19:47 | 44 | 122.09 |
| 08/27/2026 19:46 | 47 | 122.10 |
| 08/27/2026 19:45 | 44 | 122.10 |
| 08/27/2026 19:45 | 31 | 122.15 |
| 08/27/2026 19:45 | 47 | 122.15 |
| 08/27/2026 19:45 | 20 | 122.15 |
| 08/27/2026 19:45 | 33 | 122.15 |
| 08/27/2026 19:45 | 100 | 122.16 |
| 08/27/2026 19:45 | 1 | 122.17 |
| 08/27/2026 19:45 | 100 | 122.18 |
| 08/27/2026 19:45 | 100 | 122.18 |
| 08/27/2026 19:45 | 100 | 122.18 |
| 08/27/2026 19:45 | 100 | 122.18 |
| 08/27/2026 19:45 | 200 | 122.18 |
| 08/27/2026 19:45 | 100 | 122.18 |
| 08/27/2026 19:41 | 5 | 122.23 |
| 08/27/2026 19:41 | 340 | 122.20 |
| 08/27/2026 19:41 | 46 | 122.18 |
| 08/27/2026 19:41 | 54 | 122.18 |
| 08/27/2026 19:41 | 20 | 122.18 |
| 08/27/2026 19:41 | 20 | 122.18 |
| 08/27/2026 19:41 | 20 | 122.17 |
| 08/27/2026 19:41 | 10 | 122.17 |
| 08/27/2026 19:41 | 2 | 122.17 |
| 08/27/2026 19:41 | 20 | 122.15 |
| 08/27/2026 19:41 | 31 | 122.15 |
| 08/27/2026 19:41 | 1 | 122.125 |
| 08/27/2026 19:35 | 2 | 122.12 |
| 08/27/2026 19:35 | 32 | 122.12 |
| 08/27/2026 19:35 | 18 | 122.12 |
| 08/27/2026 19:35 | 3 | 122.15 |
| 08/27/2026 19:35 | 46 | 122.12 |
| 08/27/2026 19:35 | 4 | 122.12 |
| 08/27/2026 19:35 | 12 | 122.12 |
| 08/27/2026 19:35 | 65 | 122.11 |
| 08/27/2026 19:33 | 1 | 122.08 |
| 08/27/2026 19:33 | 100 | 122.08 |
| 08/27/2026 19:33 | 26 | 122.08 |
| 08/27/2026 19:33 | 74 | 122.08 |
| 08/27/2026 19:33 | 12 | 122.10 |
| 08/27/2026 19:33 | 53 | 122.10 |
| 08/27/2026 19:33 | 65 | 122.11 |
| 08/27/2026 19:31 | 1 | 122.125 |
| 08/27/2026 19:31 | 2 | 122.11 |
| 08/27/2026 19:29 | 2 | 122.14 |
| 08/27/2026 19:29 | 1 | 122.14 |
| 08/27/2026 19:28 | 1 | 122.14 |
| 08/27/2026 19:25 | 100 | 122.08 |
| 08/27/2026 19:25 | 17 | 122.08 |
| 08/27/2026 19:25 | 83 | 122.08 |
| 08/27/2026 19:25 | 16 | 122.08 |
| 08/27/2026 19:25 | 17 | 122.08 |
| 08/27/2026 19:25 | 50 | 122.08 |
| 08/27/2026 19:25 | 100 | 122.08 |
| 08/27/2026 19:25 | 50 | 122.07 |
| 08/27/2026 19:25 | 31 | 122.07 |
| 08/27/2026 19:25 | 12 | 122.06 |
| 08/27/2026 19:25 | 12 | 122.05 |
| 08/27/2026 19:25 | 10 | 122.05 |
| 08/27/2026 19:22 | 123 | 122.04 |
| 08/27/2026 19:22 | 50 | 122.04 |
| 08/27/2026 19:22 | 100 | 122.04 |
| 08/27/2026 19:22 | 100 | 122.04 |
| 08/27/2026 19:22 | 20 | 122.04 |
| 08/27/2026 19:22 | 100 | 122.04 |
| 08/27/2026 19:22 | 25 | 122.04 |
| 08/27/2026 19:22 | 17 | 122.04 |
| 08/27/2026 19:22 | 100 | 122.04 |
| 08/27/2026 19:22 | 69 | 122.05 |
| 08/27/2026 19:22 | 46 | 122.05 |
| 08/27/2026 19:22 | 11 | 122.06 |
| 08/27/2026 19:20 | 35 | 122.05 |
| 08/27/2026 19:20 | 35 | 122.06 |
| 08/27/2026 19:20 | 35 | 122.06 |
| 08/27/2026 19:17 | 12 | 122.075 |
| 08/27/2026 19:14 | 1 | 122.06 |
| 08/27/2026 19:14 | 10 | 122.06 |
| 08/27/2026 19:13 | 1 | 122.04 |
| 08/27/2026 19:13 | 50 | 122.04 |
| 08/27/2026 19:12 | 1 | 122.05 |
| 08/27/2026 19:12 | 4 | 122.05 |
| 08/27/2026 19:12 | 100 | 122.05 |
| 08/27/2026 19:12 | 22 | 122.05 |
| 08/27/2026 19:12 | 81 | 122.06 |
| 08/27/2026 19:12 | 19 | 122.06 |
| 08/27/2026 19:12 | 23 | 122.06 |
| 08/27/2026 19:12 | 22 | 122.06 |
| 08/27/2026 19:12 | 72 | 122.08 |
| 08/27/2026 19:12 | 100 | 122.08 |
| 08/27/2026 19:12 | 200 | 122.08 |
| 08/27/2026 19:12 | 36 | 122.08 |
| 08/27/2026 19:09 | 10 | 122.11 |
| 08/27/2026 19:09 | 6 | 122.11 |
| 08/27/2026 19:09 | 3 | 122.11 |
| 08/27/2026 19:09 | 6 | 122.11 |
| 08/27/2026 19:08 | 1 | 122.11 |
| 08/27/2026 19:08 | 27 | 122.13 |
| 08/27/2026 19:08 | 65 | 122.09 |
| 08/27/2026 19:08 | 35 | 122.09 |
| 08/27/2026 19:08 | 100 | 122.09 |
| 08/27/2026 19:08 | 37 | 122.08 |
| 08/27/2026 19:08 | 100 | 122.08 |
| 08/27/2026 19:08 | 60 | 122.08 |
| 08/27/2026 19:08 | 100 | 122.09 |
| 08/27/2026 19:08 | 40 | 122.08 |
| 08/27/2026 19:08 | 25 | 122.08 |
| 08/27/2026 19:08 | 75 | 122.08 |
| 08/27/2026 19:08 | 100 | 122.08 |
| 08/27/2026 19:08 | 24 | 122.08 |
| 08/27/2026 19:08 | 100 | 122.08 |
| 08/27/2026 19:08 | 201 | 122.08 |
| 08/27/2026 19:08 | 189 | 122.08 |
| 08/27/2026 19:08 | 50 | 122.10 |
| 08/27/2026 19:07 | 74 | 122.09 |
| 08/27/2026 19:03 | 2 | 122.10 |
| 08/27/2026 19:02 | 71 | 122.14 |
| 08/27/2026 19:02 | 7 | 122.13 |
| 08/27/2026 19:02 | 22 | 122.115 |
| 08/27/2026 19:00 | 2 | 122.13 |
| 08/27/2026 19:00 | 55 | 122.13 |
| 08/27/2026 19:00 | 80 | 122.13 |
| 08/27/2026 19:00 | 1 | 122.12 |
| 08/27/2026 19:00 | 6 | 122.105 |
| 08/27/2026 19:00 | 1 | 122.105 |
| 08/27/2026 18:59 | 1 | 122.12 |
| 08/27/2026 18:58 | 1 | 122.12 |
| 08/27/2026 18:58 | 26 | 122.12 |
| 08/27/2026 18:58 | 1 | 122.12 |
| 08/27/2026 18:57 | 2 | 122.10 |
| 08/27/2026 18:57 | 10 | 122.10 |
| 08/27/2026 18:57 | 10 | 122.10 |
| 08/27/2026 18:56 | 1 | 122.15 |
| 08/27/2026 18:55 | 109 | 122.13 |
| 08/27/2026 18:55 | 35 | 122.13 |
| 08/27/2026 18:54 | 23 | 122.13 |
| 08/27/2026 18:54 | 1 | 122.12 |
| 08/27/2026 18:54 | 86 | 122.12 |
| 08/27/2026 18:54 | 14 | 122.12 |
| 08/27/2026 18:54 | 50 | 122.11 |
| 08/27/2026 18:54 | 4 | 122.11 |
| 08/27/2026 18:54 | 6 | 122.11 |
| 08/27/2026 18:54 | 3 | 122.10 |
| 08/27/2026 18:53 | 129 | 122.10 |
| 08/27/2026 18:53 | 10 | 122.10 |
| 08/27/2026 18:52 | 30 | 122.11 |
| 08/27/2026 18:52 | 3 | 122.10 |
| 08/27/2026 18:52 | 5 | 122.08 |
| 08/27/2026 18:52 | 32 | 122.08 |
| 08/27/2026 18:52 | 10 | 122.08 |
| 08/27/2026 18:52 | 40 | 122.08 |
| 08/27/2026 18:52 | 2 | 122.08 |
| 08/27/2026 18:52 | 8 | 122.08 |
| 08/27/2026 18:52 | 1 | 122.08 |
| 08/27/2026 18:52 | 22 | 122.045 |
| 08/27/2026 18:52 | 40 | 122.05 |
| 08/27/2026 18:52 | 56 | 122.05 |
| 08/27/2026 18:51 | 1 | 122.05 |
| 08/27/2026 18:51 | 18 | 122.07 |
| 08/27/2026 18:51 | 50 | 122.07 |
| 08/27/2026 18:51 | 98 | 122.01 |
| 08/27/2026 18:51 | 1 | 122.07 |
| 08/27/2026 18:48 | 1 | 122.06 |
| 08/27/2026 18:48 | 1 | 122.06 |
| 08/27/2026 18:48 | 2 | 122.05 |
| 08/27/2026 18:48 | 2 | 122.05 |
| 08/27/2026 18:48 | 2 | 122.05 |
| 08/27/2026 18:48 | 2 | 122.05 |
| 08/27/2026 18:48 | 23 | 122.04 |
| 08/27/2026 18:48 | 40 | 122.04 |
| 08/27/2026 18:48 | 60 | 122.04 |
| 08/27/2026 18:48 | 30 | 122.04 |
| 08/27/2026 18:47 | 35 | 122.03 |
| 08/27/2026 18:47 | 10 | 121.975 |
| 08/27/2026 18:47 | 30 | 121.99 |
| 08/27/2026 18:47 | 2 | 121.99 |
| 08/27/2026 18:47 | 30 | 121.97 |
| 08/27/2026 18:47 | 7 | 121.96 |
| 08/27/2026 18:47 | 25 | 121.96 |
| 08/27/2026 18:47 | 38 | 121.96 |
| 08/27/2026 18:47 | 25 | 121.96 |
| 08/27/2026 18:47 | 50 | 121.96 |
| 08/27/2026 18:47 | 50 | 121.94 |
| 08/27/2026 18:47 | 6 | 121.90 |
| 08/27/2026 18:46 | 51 | 121.90 |
| 08/27/2026 18:45 | 51 | 121.89 |
| 08/27/2026 18:45 | 5 | 121.90 |
| 08/27/2026 18:44 | 29 | 121.95 |
| 08/27/2026 18:44 | 100 | 121.91 |
| 08/27/2026 18:44 | 68 | 121.91 |
| 08/27/2026 18:44 | 1 | 121.91 |
| 08/27/2026 18:44 | 31 | 121.91 |
| 08/27/2026 18:44 | 68 | 121.92 |
| 08/27/2026 18:43 | 2 | 121.91 |
| 08/27/2026 18:43 | 100 | 121.91 |
| 08/27/2026 18:42 | 65 | 121.91 |
| 08/27/2026 18:42 | 18 | 121.91 |
| 08/27/2026 18:42 | 1 | 121.91 |
| 08/27/2026 18:42 | 16 | 121.93 |
| 08/27/2026 18:42 | 2 | 121.93 |
| 08/27/2026 18:42 | 20 | 121.93 |
| 08/27/2026 18:42 | 16 | 121.93 |
| 08/27/2026 18:42 | 19 | 121.94 |
| 08/27/2026 18:42 | 3 | 121.94 |
| 08/27/2026 18:42 | 17 | 121.94 |
| 08/27/2026 18:42 | 1 | 121.94 |
| 08/27/2026 18:41 | 33 | 121.95 |
| 08/27/2026 18:41 | 14 | 121.95 |
| 08/27/2026 18:41 | 13 | 121.95 |
| 08/27/2026 18:41 | 20 | 121.97 |
| 08/27/2026 18:41 | 14 | 121.97 |
| 08/27/2026 18:41 | 67 | 121.98 |
| 08/27/2026 18:41 | 19 | 121.99 |
| 08/27/2026 18:41 | 39 | 121.99 |
| 08/27/2026 18:41 | 24 | 121.99 |
| 08/27/2026 18:41 | 18 | 122.00 |
| 08/27/2026 18:41 | 36 | 122.00 |
| 08/27/2026 18:41 | 109 | 122.01 |
| 08/27/2026 18:41 | 20 | 122.01 |
| 08/27/2026 18:41 | 100 | 122.01 |
| 08/27/2026 18:39 | 12 | 122.04 |
| 08/27/2026 18:39 | 12 | 122.05 |
| 08/27/2026 18:39 | 14 | 122.05 |
| 08/27/2026 18:39 | 1 | 122.04 |
| 08/27/2026 18:39 | 5 | 122.05 |
| 08/27/2026 18:39 | 100 | 122.03 |
| 08/27/2026 18:39 | 6 | 122.05 |
| 08/27/2026 18:39 | 8 | 122.04 |
| 08/27/2026 18:39 | 6 | 122.05 |
| 08/27/2026 18:38 | 5 | 122.03 |
| 08/27/2026 18:38 | 2 | 122.03 |
| 08/27/2026 18:38 | 5 | 122.03 |
| 08/27/2026 18:38 | 4 | 122.04 |
| 08/27/2026 18:37 | 5 | 122.03 |
| 08/27/2026 18:37 | 34 | 122.03 |
| 08/27/2026 18:37 | 1 | 122.015 |
| 08/27/2026 18:37 | 5 | 122.01 |
| 08/27/2026 18:36 | 70 | 121.96 |
| 08/27/2026 18:36 | 30 | 121.96 |
| 08/27/2026 18:36 | 47 | 121.96 |
| 08/27/2026 18:36 | 15 | 121.96 |
| 08/27/2026 18:36 | 14 | 121.96 |
| 08/27/2026 18:36 | 66 | 121.97 |
| 08/27/2026 18:36 | 40 | 122.02 |
| 08/27/2026 18:36 | 5 | 122.02 |
| 08/27/2026 18:36 | 6 | 122.02 |
| 08/27/2026 18:36 | 16 | 122.02 |
| 08/27/2026 18:36 | 12 | 122.02 |
| 08/27/2026 18:36 | 25 | 122.02 |
| 08/27/2026 18:36 | 25 | 122.02 |
| 08/27/2026 18:36 | 100 | 121.99 |
| 08/27/2026 18:36 | 5 | 121.99 |
| 08/27/2026 18:36 | 25 | 121.99 |
| 08/27/2026 18:36 | 25 | 121.99 |
| 08/27/2026 18:36 | 25 | 121.99 |
| 08/27/2026 18:36 | 25 | 121.99 |
| 08/27/2026 18:36 | 25 | 121.99 |
| 08/27/2026 18:35 | 2 | 121.96 |
| 08/27/2026 18:35 | 1 | 121.96 |
| 08/27/2026 18:35 | 17 | 121.97 |
| 08/27/2026 18:35 | 4 | 121.97 |
| 08/27/2026 18:35 | 5 | 121.97 |
| 08/27/2026 18:35 | 82 | 121.97 |
| 08/27/2026 18:35 | 100 | 121.97 |
| 08/27/2026 18:35 | 14 | 121.97 |
| 08/27/2026 18:34 | 8 | 121.99 |
| 08/27/2026 18:34 | 5 | 121.99 |
| 08/27/2026 18:34 | 100 | 121.99 |
| 08/27/2026 18:34 | 56 | 122.00 |
| 08/27/2026 18:34 | 44 | 122.00 |
| 08/27/2026 18:34 | 16 | 122.00 |
| 08/27/2026 18:34 | 40 | 122.00 |
| 08/27/2026 18:34 | 12 | 122.00 |
| 08/27/2026 18:34 | 1 | 122.00 |
| 08/27/2026 18:34 | 1 | 122.00 |
| 08/27/2026 18:34 | 1 | 122.00 |
| 08/27/2026 18:34 | 50 | 122.00 |
| 08/27/2026 18:34 | 1 | 122.00 |
| 08/27/2026 18:33 | 21 | 122.01 |
| 08/27/2026 18:33 | 27 | 122.01 |
| 08/27/2026 18:33 | 64 | 122.01 |
| 08/27/2026 18:33 | 36 | 122.01 |
| 08/27/2026 18:33 | 13 | 122.01 |
| 08/27/2026 18:33 | 14 | 122.01 |
| 08/27/2026 18:33 | 10 | 122.01 |
| 08/27/2026 18:33 | 3 | 122.01 |
| 08/27/2026 18:33 | 1 | 122.02 |
| 08/27/2026 18:33 | 14 | 122.02 |
| 08/27/2026 18:33 | 9 | 122.02 |
| 08/27/2026 18:33 | 1 | 122.02 |
| 08/27/2026 18:32 | 1 | 122.02 |
| 08/27/2026 18:32 | 27 | 122.06 |
| 08/27/2026 18:32 | 1 | 122.02 |
| 08/27/2026 18:32 | 26 | 122.03 |
| 08/27/2026 18:32 | 26 | 122.03 |
| 08/27/2026 18:32 | 36 | 122.03 |
| 08/27/2026 18:32 | 16 | 122.03 |
| 08/27/2026 18:32 | 100 | 122.03 |
| 08/27/2026 18:32 | 18 | 122.04 |
| 08/27/2026 18:32 | 1 | 122.04 |
| 08/27/2026 18:31 | 28 | 122.03 |
| 08/27/2026 18:31 | 9 | 122.03 |
| 08/27/2026 18:31 | 30 | 122.03 |
| 08/27/2026 18:31 | 14 | 122.03 |
| 08/27/2026 18:31 | 14 | 122.04 |
| 08/27/2026 18:28 | 25 | 122.07 |
| 08/27/2026 18:28 | 10 | 122.07 |
| 08/27/2026 18:26 | 25 | 122.10 |
| 08/27/2026 18:26 | 75 | 122.10 |
| 08/27/2026 18:26 | 100 | 122.10 |
| 08/27/2026 18:26 | 25 | 122.08 |
| 08/27/2026 18:26 | 25 | 122.08 |
| 08/27/2026 18:26 | 59 | 122.05 |
| 08/27/2026 18:26 | 100 | 122.06 |
| 08/27/2026 18:26 | 5 | 122.06 |
| 08/27/2026 18:26 | 15 | 122.06 |
| 08/27/2026 18:26 | 100 | 122.07 |
| 08/27/2026 18:26 | 18 | 122.07 |
| 08/27/2026 18:26 | 3 | 122.08 |
| 08/27/2026 18:26 | 11 | 122.08 |
| 08/27/2026 18:26 | 1 | 122.08 |
| 08/27/2026 18:26 | 4 | 122.08 |
| 08/27/2026 18:26 | 14 | 122.08 |
| 08/27/2026 18:26 | 75 | 122.08 |
| 08/27/2026 18:26 | 96 | 122.08 |
| 08/27/2026 18:26 | 4 | 122.08 |
| 08/27/2026 18:26 | 5 | 122.09 |
| 08/27/2026 18:25 | 36 | 122.11 |
| 08/27/2026 18:25 | 63 | 122.105 |
| 08/27/2026 18:25 | 17 | 122.105 |
| 08/27/2026 18:25 | 50 | 122.10 |
| 08/27/2026 18:25 | 5 | 122.09 |
| 08/27/2026 18:25 | 2 | 122.08 |
| 08/27/2026 18:25 | 13 | 122.08 |
| 08/27/2026 18:25 | 17 | 122.08 |
| 08/27/2026 18:25 | 13 | 122.09 |
| 08/27/2026 18:25 | 12 | 122.09 |
| 08/27/2026 18:25 | 5 | 122.10 |
| 08/27/2026 18:25 | 14 | 122.10 |
| 08/27/2026 18:25 | 14 | 122.11 |
| 08/27/2026 18:25 | 1 | 122.11 |
| 08/27/2026 18:25 | 17 | 122.10 |
| 08/27/2026 18:24 | 2 | 122.09 |
| 08/27/2026 18:22 | 25 | 122.12 |
| 08/27/2026 18:22 | 25 | 122.12 |
| 08/27/2026 18:22 | 40 | 122.08 |
| 08/27/2026 18:22 | 39 | 122.09 |
| 08/27/2026 18:21 | 8 | 122.105 |
| 08/27/2026 18:21 | 61 | 122.10 |
| 08/27/2026 18:21 | 24 | 122.09 |
| 08/27/2026 18:21 | 7 | 122.07 |
| 08/27/2026 18:21 | 100 | 122.06 |
| 08/27/2026 18:21 | 8 | 122.10 |
| 08/27/2026 18:21 | 3 | 122.03 |
| 08/27/2026 18:21 | 19 | 122.03 |
| 08/27/2026 18:21 | 16 | 122.04 |
| 08/27/2026 18:21 | 1 | 122.04 |
| 08/27/2026 18:20 | 1 | 122.04 |
| 08/27/2026 18:20 | 17 | 122.04 |
| 08/27/2026 18:20 | 18 | 122.05 |
| 08/27/2026 18:20 | 4 | 122.05 |
| 08/27/2026 18:20 | 1 | 122.06 |
| 08/27/2026 18:20 | 15 | 122.05 |
| 08/27/2026 18:20 | 17 | 122.05 |
| 08/27/2026 18:20 | 68 | 122.07 |
| 08/27/2026 18:19 | 18 | 122.11 |
| 08/27/2026 18:19 | 73 | 122.11 |
| 08/27/2026 18:19 | 11 | 122.11 |
| 08/27/2026 18:19 | 33 | 122.11 |
| 08/27/2026 18:19 | 34 | 122.11 |
| 08/27/2026 18:19 | 33 | 122.11 |
| 08/27/2026 18:19 | 67 | 122.11 |
| 08/27/2026 18:19 | 67 | 122.11 |
| 08/27/2026 18:19 | 33 | 122.11 |
| 08/27/2026 18:19 | 100 | 122.11 |
| 08/27/2026 18:19 | 67 | 122.12 |
| 08/27/2026 18:19 | 76 | 122.11 |
| 08/27/2026 18:19 | 100 | 122.11 |
| 08/27/2026 18:19 | 100 | 122.11 |
| 08/27/2026 18:19 | 18 | 122.11 |
| 08/27/2026 18:19 | 100 | 122.11 |
| 08/27/2026 18:19 | 36 | 122.11 |
| 08/27/2026 18:19 | 100 | 122.11 |
| 08/27/2026 18:19 | 40 | 122.11 |
| 08/27/2026 18:19 | 100 | 122.11 |
| 08/27/2026 18:19 | 36 | 122.11 |
| 08/27/2026 18:19 | 100 | 122.11 |
| 08/27/2026 18:19 | 100 | 122.11 |
| 08/27/2026 18:19 | 36 | 122.11 |
| 08/27/2026 18:19 | 64 | 122.11 |
| 08/27/2026 18:19 | 72 | 122.11 |
| 08/27/2026 18:19 | 100 | 122.11 |
| 08/27/2026 18:19 | 140 | 122.11 |
| 08/27/2026 18:19 | 100 | 122.11 |
| 08/27/2026 18:19 | 104 | 122.11 |
| 08/27/2026 18:19 | 64 | 122.11 |
| 08/27/2026 18:19 | 36 | 122.11 |
| 08/27/2026 18:19 | 18 | 122.11 |
| 08/27/2026 18:19 | 100 | 122.11 |
| 08/27/2026 18:19 | 31 | 122.12 |
| 08/27/2026 18:19 | 65 | 122.14 |
| 08/27/2026 18:19 | 37 | 122.16 |
| 08/27/2026 18:19 | 1 | 122.09 |
| 08/27/2026 18:19 | 35 | 122.08 |
| 08/27/2026 18:19 | 7 | 122.11 |
| 08/27/2026 18:19 | 19 | 122.11 |
| 08/27/2026 18:19 | 21 | 122.11 |
| 08/27/2026 18:19 | 17 | 122.11 |
| 08/27/2026 18:19 | 8 | 122.11 |
| 08/27/2026 18:18 | 35 | 122.04 |
| 08/27/2026 18:18 | 65 | 122.04 |
| 08/27/2026 18:18 | 35 | 122.04 |
| 08/27/2026 18:18 | 46 | 122.04 |
| 08/27/2026 18:18 | 77 | 122.12 |
| 08/27/2026 18:18 | 15 | 122.05 |
| 08/27/2026 18:18 | 10 | 122.05 |
| 08/27/2026 18:18 | 15 | 122.06 |
| 08/27/2026 18:18 | 2 | 122.06 |
| 08/27/2026 18:18 | 15 | 122.06 |
| 08/27/2026 18:18 | 100 | 122.07 |
| 08/27/2026 18:18 | 17 | 122.08 |
| 08/27/2026 18:18 | 16 | 122.09 |
| 08/27/2026 18:18 | 65 | 122.12 |
| 08/27/2026 18:18 | 35 | 122.12 |
| 08/27/2026 18:18 | 100 | 122.12 |
| 08/27/2026 18:18 | 100 | 122.12 |
| 08/27/2026 18:18 | 65 | 122.13 |
| 08/27/2026 18:17 | 1 | 122.18 |
| 08/27/2026 18:17 | 82 | 122.18 |
| 08/27/2026 18:17 | 18 | 122.18 |
| 08/27/2026 18:17 | 35 | 122.18 |
| 08/27/2026 18:17 | 9 | 122.15 |
| 08/27/2026 18:17 | 10 | 122.13 |
| 08/27/2026 18:17 | 33 | 122.10 |
| 08/27/2026 18:17 | 33 | 122.10 |
| 08/27/2026 18:17 | 9 | 122.13 |
| 08/27/2026 18:16 | 18 | 122.10 |
| 08/27/2026 18:16 | 13 | 122.12 |
| 08/27/2026 18:16 | 8 | 122.125 |
| 08/27/2026 18:16 | 25 | 122.125 |
| 08/27/2026 18:16 | 5 | 122.125 |
| 08/27/2026 18:16 | 42 | 122.15 |
| 08/27/2026 18:16 | 22 | 122.15 |
| 08/27/2026 18:16 | 8 | 122.17 |
| 08/27/2026 18:16 | 36 | 122.15 |
| 08/27/2026 18:16 | 14 | 122.15 |
| 08/27/2026 18:15 | 33 | 122.14 |
| 08/27/2026 18:14 | 8 | 122.14 |
| 08/27/2026 18:14 | 5 | 122.08 |
| 08/27/2026 18:13 | 12 | 122.08 |
| 08/27/2026 18:13 | 50 | 122.10 |
| 08/27/2026 18:12 | 35 | 122.08 |
| 08/27/2026 18:12 | 100 | 122.09 |
| 08/27/2026 18:12 | 17 | 122.11 |
| 08/27/2026 18:12 | 64 | 122.14 |
| 08/27/2026 18:12 | 2 | 122.14 |
| 08/27/2026 18:12 | 9 | 122.14 |
| 08/27/2026 18:12 | 8 | 122.14 |
| 08/27/2026 18:12 | 17 | 122.13 |
| 08/27/2026 18:12 | 9 | 122.14 |
| 08/27/2026 18:12 | 17 | 122.12 |
| 08/27/2026 18:11 | 9 | 122.14 |
| 08/27/2026 18:11 | 17 | 122.12 |
| 08/27/2026 18:11 | 8 | 122.14 |
| 08/27/2026 18:11 | 46 | 122.12 |
| 08/27/2026 18:11 | 18 | 122.12 |
| 08/27/2026 18:11 | 18 | 122.12 |
| 08/27/2026 18:11 | 18 | 122.13 |
| 08/27/2026 18:11 | 14 | 122.155 |
| 08/27/2026 18:11 | 25 | 122.155 |
| 08/27/2026 18:11 | 25 | 122.155 |
| 08/27/2026 18:11 | 5 | 122.15 |
| 08/27/2026 18:11 | 9 | 122.18 |
| 08/27/2026 18:11 | 12 | 122.13 |
| 08/27/2026 18:11 | 3 | 122.13 |
| 08/27/2026 18:11 | 19 | 122.14 |
| 08/27/2026 18:10 | 7 | 122.13 |
| 08/27/2026 18:10 | 12 | 122.13 |
| 08/27/2026 18:10 | 18 | 122.16 |
| 08/27/2026 18:10 | 13 | 122.16 |
| 08/27/2026 18:10 | 100 | 122.17 |
| 08/27/2026 18:10 | 1 | 122.16 |
| 08/27/2026 18:10 | 1 | 122.16 |
| 08/27/2026 18:09 | 52 | 122.21 |
| 08/27/2026 18:09 | 2 | 122.195 |
| 08/27/2026 18:09 | 46 | 122.195 |
| 08/27/2026 18:09 | 15 | 122.20 |
| 08/27/2026 18:09 | 2 | 122.20 |
| 08/27/2026 18:09 | 8 | 122.20 |
| 08/27/2026 18:09 | 67 | 122.21 |
| 08/27/2026 18:09 | 100 | 122.21 |
| 08/27/2026 18:09 | 10 | 122.20 |
| 08/27/2026 18:09 | 1 | 122.20 |
| 08/27/2026 18:09 | 100 | 122.20 |
| 08/27/2026 18:09 | 100 | 122.21 |
| 08/27/2026 18:09 | 100 | 122.21 |
| 08/27/2026 18:09 | 2 | 122.21 |
| 08/27/2026 18:08 | 11 | 122.27 |
| 08/27/2026 18:08 | 11 | 122.27 |
| 08/27/2026 18:08 | 27 | 122.22 |
| 08/27/2026 18:07 | 2 | 122.22 |
| 08/27/2026 18:07 | 12 | 122.22 |
| 08/27/2026 18:07 | 40 | 122.26 |
| 08/27/2026 18:07 | 67 | 122.26 |
| 08/27/2026 18:07 | 183 | 122.28 |
| 08/27/2026 18:07 | 13 | 122.28 |
| 08/27/2026 18:07 | 2 | 122.29 |
| 08/27/2026 18:07 | 67 | 122.30 |
| 08/27/2026 18:07 | 96 | 122.31 |
| 08/27/2026 18:07 | 4 | 122.31 |
| 08/27/2026 18:07 | 72 | 122.31 |
| 08/27/2026 18:07 | 18 | 122.31 |
| 08/27/2026 18:07 | 10 | 122.31 |
| 08/27/2026 18:06 | 26 | 122.32 |
| 08/27/2026 18:04 | 50 | 122.32 |
| 08/27/2026 18:04 | 100 | 122.32 |
| 08/27/2026 18:02 | 12 | 122.34 |
| 08/27/2026 18:00 | 2 | 122.32 |
| 08/27/2026 18:00 | 1 | 122.32 |
| 08/27/2026 18:00 | 7 | 122.31 |
| 08/27/2026 18:00 | 16 | 122.31 |
| 08/27/2026 18:00 | 4 | 122.31 |
| 08/27/2026 18:00 | 95 | 122.32 |
| 08/27/2026 18:00 | 5 | 122.32 |
| 08/27/2026 18:00 | 8 | 122.32 |
| 08/27/2026 18:00 | 27 | 122.32 |
| 08/27/2026 18:00 | 25 | 122.32 |
| 08/27/2026 18:00 | 40 | 122.32 |
| 08/27/2026 18:00 | 1 | 122.32 |
| 08/27/2026 18:00 | 19 | 122.32 |
| 08/27/2026 18:00 | 98 | 122.32 |
| 08/27/2026 18:00 | 2 | 122.32 |
| 08/27/2026 17:59 | 3 | 122.33 |
| 08/27/2026 17:59 | 13 | 122.33 |
| 08/27/2026 17:59 | 40 | 122.33 |
| 08/27/2026 17:59 | 47 | 122.33 |
| 08/27/2026 17:59 | 11 | 122.33 |
| 08/27/2026 17:59 | 10 | 122.33 |
| 08/27/2026 17:59 | 100 | 122.34 |
| 08/27/2026 17:58 | 25 | 122.37 |
| 08/27/2026 17:58 | 2 | 122.38 |
| 08/27/2026 17:58 | 21 | 122.38 |
| 08/27/2026 17:58 | 8 | 122.38 |
| 08/27/2026 17:58 | 12 | 122.38 |
| 08/27/2026 17:58 | 100 | 122.39 |
| 08/27/2026 17:58 | 20 | 122.39 |
| 08/27/2026 17:58 | 17 | 122.39 |
| 08/27/2026 17:58 | 100 | 122.39 |
| 08/27/2026 17:58 | 20 | 122.40 |
| 08/27/2026 17:58 | 19 | 122.40 |
| 08/27/2026 17:58 | 25 | 122.41 |
| 08/27/2026 17:58 | 200 | 122.41 |
| 08/27/2026 17:58 | 100 | 122.41 |
| 08/27/2026 17:58 | 17 | 122.41 |
| 08/27/2026 17:56 | 46 | 122.42 |
| 08/27/2026 17:56 | 18 | 122.42 |
| 08/27/2026 17:56 | 21 | 122.42 |
| 08/27/2026 17:56 | 8 | 122.42 |
| 08/27/2026 17:56 | 100 | 122.415 |
| 08/27/2026 17:56 | 300 | 122.42 |
| 08/27/2026 17:56 | 61 | 122.42 |
| 08/27/2026 17:56 | 22 | 122.42 |
| 08/27/2026 17:56 | 18 | 122.42 |
| 08/27/2026 17:56 | 100 | 122.42 |
| 08/27/2026 17:56 | 100 | 122.43 |
| 08/27/2026 17:55 | 18 | 122.44 |
| 08/27/2026 17:54 | 25 | 122.43 |
| 08/27/2026 17:54 | 25 | 122.43 |
| 08/27/2026 17:54 | 150 | 122.41 |
| 08/27/2026 17:54 | 65 | 122.41 |
| 08/27/2026 17:54 | 50 | 122.41 |
| 08/27/2026 17:54 | 50 | 122.44 |
| 08/27/2026 17:54 | 1 | 122.44 |
| 08/27/2026 17:54 | 7 | 122.44 |
| 08/27/2026 17:54 | 1 | 122.43 |
| 08/27/2026 17:54 | 50 | 122.42 |
| 08/27/2026 17:54 | 35 | 122.42 |
| 08/27/2026 17:54 | 1 | 122.42 |
| 08/27/2026 17:54 | 1 | 122.42 |
| 08/27/2026 17:52 | 4 | 122.395 |
| 08/27/2026 17:52 | 50 | 122.39 |
| 08/27/2026 17:52 | 18 | 122.38 |
| 08/27/2026 17:52 | 18 | 122.38 |
| 08/27/2026 17:52 | 18 | 122.38 |
| 08/27/2026 17:52 | 18 | 122.38 |
| 08/27/2026 17:52 | 18 | 122.38 |
| 08/27/2026 17:52 | 11 | 122.37 |
| 08/27/2026 17:52 | 82 | 122.35 |
| 08/27/2026 17:52 | 57 | 122.35 |
| 08/27/2026 17:52 | 240 | 122.36 |
| 08/27/2026 17:52 | 10 | 122.375 |
| 08/27/2026 17:52 | 94 | 122.345 |
| 08/27/2026 17:52 | 6 | 122.345 |
| 08/27/2026 17:52 | 15 | 122.36 |
| 08/27/2026 17:51 | 34 | 122.37 |
| 08/27/2026 17:51 | 20 | 122.40 |
| 08/27/2026 17:51 | 6 | 122.37 |
| 08/27/2026 17:51 | 70 | 122.36 |
| 08/27/2026 17:51 | 65 | 122.38 |
| 08/27/2026 17:51 | 18 | 122.38 |
| 08/27/2026 17:51 | 25 | 122.38 |
| 08/27/2026 17:51 | 2 | 122.38 |
| 08/27/2026 17:51 | 18 | 122.38 |
| 08/27/2026 17:51 | 10 | 122.37 |
| 08/27/2026 17:51 | 27 | 122.37 |
| 08/27/2026 17:51 | 50 | 122.36 |
| 08/27/2026 17:51 | 100 | 122.37 |
| 08/27/2026 17:51 | 18 | 122.37 |
| 08/27/2026 17:51 | 126 | 122.34 |
| 08/27/2026 17:51 | 1 | 122.34 |
| 08/27/2026 17:51 | 65 | 122.35 |
| 08/27/2026 17:51 | 16 | 122.35 |
| 08/27/2026 17:51 | 22 | 122.35 |
| 08/27/2026 17:51 | 50 | 122.36 |
| 08/27/2026 17:50 | 16 | 122.37 |
| 08/27/2026 17:50 | 1 | 122.37 |
| 08/27/2026 17:50 | 100 | 122.38 |
| 08/27/2026 17:50 | 100 | 122.39 |
| 08/27/2026 17:50 | 44 | 122.40 |
| 08/27/2026 17:50 | 7 | 122.42 |
| 08/27/2026 17:50 | 10 | 122.405 |
| 08/27/2026 17:50 | 2 | 122.39 |
| 08/27/2026 17:50 | 30 | 122.38 |
| 08/27/2026 17:50 | 74 | 122.38 |
| 08/27/2026 17:50 | 89 | 122.38 |
| 08/27/2026 17:50 | 11 | 122.38 |
| 08/27/2026 17:50 | 10 | 122.38 |
| 08/27/2026 17:50 | 8 | 122.365 |
| 08/27/2026 17:50 | 25 | 122.365 |
| 08/27/2026 17:49 | 100 | 122.37 |
| 08/27/2026 17:49 | 37 | 122.37 |
| 08/27/2026 17:49 | 4 | 122.36 |
| 08/27/2026 17:49 | 37 | 122.36 |
| 08/27/2026 17:49 | 37 | 122.36 |
| 08/27/2026 17:49 | 2 | 122.345 |
| 08/27/2026 17:48 | 34 | 122.31 |
| 08/27/2026 17:48 | 1 | 122.345 |
| 08/27/2026 17:48 | 40 | 122.31 |
| 08/27/2026 17:48 | 10 | 122.32 |
| 08/27/2026 17:48 | 65 | 122.32 |
| 08/27/2026 17:47 | 26 | 122.30 |
| 08/27/2026 17:47 | 20 | 122.31 |
| 08/27/2026 17:47 | 5 | 122.31 |
| 08/27/2026 17:47 | 11 | 122.34 |
| 08/27/2026 17:47 | 10 | 122.34 |
| 08/27/2026 17:47 | 11 | 122.34 |
| 08/27/2026 17:46 | 10 | 122.34 |
| 08/27/2026 17:46 | 1 | 122.32 |
| 08/27/2026 17:46 | 1 | 122.32 |
| 08/27/2026 17:46 | 11 | 122.34 |
| 08/27/2026 17:46 | 16 | 122.32 |
| 08/27/2026 17:46 | 4 | 122.32 |
| 08/27/2026 17:46 | 15 | 122.32 |
| 08/27/2026 17:46 | 19 | 122.33 |
| 08/27/2026 17:46 | 65 | 122.34 |
| 08/27/2026 17:46 | 10 | 122.365 |
| 08/27/2026 17:46 | 11 | 122.365 |
| 08/27/2026 17:46 | 8 | 122.33 |
| 08/27/2026 17:45 | 10 | 122.365 |
| 08/27/2026 17:45 | 25 | 122.32 |
| 08/27/2026 17:44 | 11 | 122.31 |
| 08/27/2026 17:44 | 20 | 122.33 |
| 08/27/2026 17:44 | 17 | 122.33 |
| 08/27/2026 17:44 | 16 | 122.34 |
| 08/27/2026 17:44 | 81 | 122.34 |
| 08/27/2026 17:44 | 19 | 122.34 |
| 08/27/2026 17:44 | 100 | 122.34 |
| 08/27/2026 17:44 | 81 | 122.34 |
| 08/27/2026 17:44 | 119 | 122.34 |
| 08/27/2026 17:43 | 65 | 122.36 |
| 08/27/2026 17:43 | 17 | 122.37 |
| 08/27/2026 17:43 | 21 | 122.37 |
| 08/27/2026 17:43 | 18 | 122.38 |
| 08/27/2026 17:43 | 20 | 122.38 |
| 08/27/2026 17:43 | 2 | 122.39 |
| 08/27/2026 17:43 | 25 | 122.39 |
| 08/27/2026 17:43 | 38 | 122.39 |
| 08/27/2026 17:42 | 39 | 122.42 |
| 08/27/2026 17:41 | 2 | 122.39 |
| 08/27/2026 17:41 | 100 | 122.39 |
| 08/27/2026 17:41 | 250 | 122.38 |
| 08/27/2026 17:41 | 34 | 122.38 |
| 08/27/2026 17:41 | 200 | 122.38 |
| 08/27/2026 17:41 | 100 | 122.38 |
| 08/27/2026 17:41 | 29 | 122.38 |
| 08/27/2026 17:41 | 1 | 122.38 |
| 08/27/2026 17:41 | 100 | 122.34 |
| 08/27/2026 17:41 | 7 | 122.355 |
| 08/27/2026 17:41 | 1 | 122.39 |
| 08/27/2026 17:41 | 1 | 122.39 |
| 08/27/2026 17:41 | 36 | 122.39 |
| 08/27/2026 17:40 | 3 | 122.355 |
| 08/27/2026 17:40 | 50 | 122.32 |
| 08/27/2026 17:39 | 1 | 122.32 |
| 08/27/2026 17:39 | 36 | 122.31 |
| 08/27/2026 17:39 | 64 | 122.31 |
| 08/27/2026 17:39 | 9 | 122.35 |
| 08/27/2026 17:39 | 2 | 122.35 |
| 08/27/2026 17:38 | 15 | 122.35 |
| 08/27/2026 17:38 | 32 | 122.32 |
| 08/27/2026 17:37 | 50 | 122.31 |
| 08/27/2026 17:35 | 36 | 122.29 |
| 08/27/2026 17:35 | 64 | 122.30 |
| 08/27/2026 17:35 | 15 | 122.35 |
| 08/27/2026 17:35 | 19 | 122.35 |
| 08/27/2026 17:35 | 18 | 122.35 |
| 08/27/2026 17:35 | 19 | 122.35 |
| 08/27/2026 17:35 | 63 | 122.35 |
| 08/27/2026 17:35 | 90 | 122.35 |
| 08/27/2026 17:35 | 10 | 122.35 |
| 08/27/2026 17:35 | 2 | 122.35 |
| 08/27/2026 17:35 | 88 | 122.35 |
| 08/27/2026 17:35 | 527 | 122.35 |
| 08/27/2026 17:35 | 88 | 122.35 |
| 08/27/2026 17:35 | 12 | 122.35 |
| 08/27/2026 17:35 | 100 | 122.35 |
| 08/27/2026 17:35 | 60 | 122.35 |
| 08/27/2026 17:35 | 40 | 122.35 |
| 08/27/2026 17:35 | 60 | 122.35 |
| 08/27/2026 17:35 | 40 | 122.35 |
| 08/27/2026 17:35 | 66 | 122.35 |
| 08/27/2026 17:35 | 83 | 122.35 |
| 08/27/2026 17:35 | 17 | 122.35 |
| 08/27/2026 17:35 | 2 | 122.35 |
| 08/27/2026 17:35 | 100 | 122.35 |
| 08/27/2026 17:35 | 100 | 122.35 |
| 08/27/2026 17:35 | 36 | 122.35 |
| 08/27/2026 17:35 | 64 | 122.35 |
| 08/27/2026 17:35 | 100 | 122.35 |
| 08/27/2026 17:35 | 67 | 122.35 |
| 08/27/2026 17:35 | 33 | 122.35 |
| 08/27/2026 17:35 | 78 | 122.35 |
| 08/27/2026 17:35 | 100 | 122.35 |
| 08/27/2026 17:35 | 90 | 122.35 |
| 08/27/2026 17:34 | 39 | 122.29 |
| 08/27/2026 17:34 | 61 | 122.30 |
| 08/27/2026 17:34 | 2 | 122.30 |
| 08/27/2026 17:34 | 3 | 122.33 |
| 08/27/2026 17:34 | 7 | 122.33 |
| 08/27/2026 17:33 | 10 | 122.33 |
| 08/27/2026 17:33 | 10 | 122.33 |
| 08/27/2026 17:33 | 33 | 122.29 |
| 08/27/2026 17:33 | 71 | 122.29 |
| 08/27/2026 17:33 | 1 | 122.29 |
| 08/27/2026 17:33 | 99 | 122.29 |
| 08/27/2026 17:33 | 50 | 122.30 |
| 08/27/2026 17:33 | 5 | 122.33 |
| 08/27/2026 17:33 | 5 | 122.33 |
| 08/27/2026 17:32 | 1 | 122.28 |
| 08/27/2026 17:31 | 23 | 122.28 |
| 08/27/2026 17:31 | 2 | 122.28 |
| 08/27/2026 17:31 | 60 | 122.28 |
| 08/27/2026 17:31 | 40 | 122.28 |
| 08/27/2026 17:30 | 1 | 122.32 |
| 08/27/2026 17:30 | 10 | 122.32 |
| 08/27/2026 17:30 | 10 | 122.32 |
| 08/27/2026 17:30 | 20 | 122.29 |
| 08/27/2026 17:30 | 29 | 122.31 |
| 08/27/2026 17:30 | 20 | 122.31 |
| 08/27/2026 17:30 | 15 | 122.31 |
| 08/27/2026 17:30 | 2 | 122.36 |
| 08/27/2026 17:29 | 33 | 122.35 |
| 08/27/2026 17:29 | 16 | 122.35 |
| 08/27/2026 17:29 | 4 | 122.34 |
| 08/27/2026 17:29 | 51 | 122.35 |
| 08/27/2026 17:29 | 100 | 122.34 |
| 08/27/2026 17:29 | 7 | 122.31 |
| 08/27/2026 17:29 | 19 | 122.32 |
| 08/27/2026 17:29 | 23 | 122.32 |
| 08/27/2026 17:29 | 19 | 122.33 |
| 08/27/2026 17:29 | 100 | 122.33 |
| 08/27/2026 17:29 | 18 | 122.33 |
| 08/27/2026 17:29 | 40 | 122.34 |
| 08/27/2026 17:29 | 12 | 122.34 |
| 08/27/2026 17:29 | 100 | 122.34 |
| 08/27/2026 17:29 | 1 | 122.34 |
| 08/27/2026 17:29 | 20 | 122.34 |
| 08/27/2026 17:29 | 100 | 122.34 |
| 08/27/2026 17:29 | 50 | 122.415 |
| 08/27/2026 17:29 | 57 | 122.415 |
| 08/27/2026 17:29 | 47 | 122.415 |
| 08/27/2026 17:29 | 40 | 122.415 |
| 08/27/2026 17:29 | 2 | 122.415 |
| 08/27/2026 17:29 | 2 | 122.415 |
| 08/27/2026 17:28 | 50 | 122.40 |
| 08/27/2026 17:27 | 40 | 122.43 |
| 08/27/2026 17:27 | 49 | 122.43 |
| 08/27/2026 17:27 | 1 | 122.415 |
| 08/27/2026 17:27 | 10 | 122.35 |
| 08/27/2026 17:27 | 9 | 122.415 |
| 08/27/2026 17:27 | 1 | 122.415 |
| 08/27/2026 17:26 | 10 | 122.40 |
| 08/27/2026 17:26 | 20 | 122.33 |
| 08/27/2026 17:26 | 20 | 122.35 |
| 08/27/2026 17:25 | 4 | 122.36 |
| 08/27/2026 17:25 | 58 | 122.40 |
| 08/27/2026 17:25 | 100 | 122.36 |
| 08/27/2026 17:24 | 69 | 122.44 |
| 08/27/2026 17:24 | 122 | 122.44 |
| 08/27/2026 17:24 | 20 | 122.37 |
| 08/27/2026 17:24 | 60 | 122.38 |
| 08/27/2026 17:23 | 49 | 122.37 |
| 08/27/2026 17:23 | 22 | 122.40 |
| 08/27/2026 17:23 | 100 | 122.40 |
| 08/27/2026 17:23 | 50 | 122.41 |
| 08/27/2026 17:23 | 49 | 122.42 |
| 08/27/2026 17:23 | 33 | 122.43 |
| 08/27/2026 17:23 | 67 | 122.43 |
| 08/27/2026 17:23 | 100 | 122.44 |
| 08/27/2026 17:23 | 100 | 122.44 |
| 08/27/2026 17:23 | 100 | 122.45 |
| 08/27/2026 17:22 | 100 | 122.45 |
| 08/27/2026 17:22 | 4 | 122.45 |
| 08/27/2026 17:22 | 65 | 122.49 |
| 08/27/2026 17:21 | 67 | 122.45 |
| 08/27/2026 17:21 | 38 | 122.46 |
| 08/27/2026 17:21 | 1 | 122.445 |
| 08/27/2026 17:21 | 18 | 122.45 |
| 08/27/2026 17:21 | 10 | 122.455 |
| 08/27/2026 17:21 | 18 | 122.46 |
| 08/27/2026 17:21 | 8 | 122.47 |
| 08/27/2026 17:21 | 100 | 122.47 |
| 08/27/2026 17:21 | 99 | 122.47 |
| 08/27/2026 17:21 | 2 | 122.47 |
| 08/27/2026 17:21 | 53 | 122.47 |
| 08/27/2026 17:21 | 47 | 122.47 |
| 08/27/2026 17:21 | 3 | 122.47 |
| 08/27/2026 17:21 | 18 | 122.47 |
| 08/27/2026 17:21 | 1 | 122.47 |
| 08/27/2026 17:21 | 99 | 122.47 |
| 08/27/2026 17:20 | 100 | 122.48 |
| 08/27/2026 17:19 | 75 | 122.50 |
| 08/27/2026 17:18 | 7 | 122.48 |
| 08/27/2026 17:17 | 5 | 122.48 |
| 08/27/2026 17:17 | 2 | 122.49 |
| 08/27/2026 17:17 | 71 | 122.46 |
| 08/27/2026 17:17 | 23 | 122.49 |
| 08/27/2026 17:17 | 3 | 122.50 |
| 08/27/2026 17:17 | 1 | 122.50 |
| 08/27/2026 17:17 | 15 | 122.50 |
| 08/27/2026 17:16 | 24 | 122.52 |
| 08/27/2026 17:16 | 7 | 122.50 |
| 08/27/2026 17:16 | 100 | 122.52 |
| 08/27/2026 17:16 | 11 | 122.52 |
| 08/27/2026 17:16 | 89 | 122.52 |
| 08/27/2026 17:16 | 44 | 122.52 |
| 08/27/2026 17:16 | 56 | 122.52 |
| 08/27/2026 17:16 | 3 | 122.53 |
| 08/27/2026 17:16 | 29 | 122.53 |
| 08/27/2026 17:16 | 1 | 122.53 |
| 08/27/2026 17:16 | 100 | 122.53 |
| 08/27/2026 17:13 | 2 | 122.61 |
| 08/27/2026 17:13 | 1 | 122.61 |
| 08/27/2026 17:13 | 200 | 122.61 |
| 08/27/2026 17:13 | 15 | 122.60 |
| 08/27/2026 17:13 | 4 | 122.58 |
| 08/27/2026 17:13 | 25 | 122.58 |
| 08/27/2026 17:13 | 3 | 122.58 |
| 08/27/2026 17:13 | 38 | 122.55 |
| 08/27/2026 17:13 | 50 | 122.46 |
| 08/27/2026 17:13 | 56 | 122.46 |
| 08/27/2026 17:13 | 23 | 122.47 |
| 08/27/2026 17:13 | 20 | 122.48 |
| 08/27/2026 17:13 | 4 | 122.48 |
| 08/27/2026 17:13 | 30 | 122.50 |
| 08/27/2026 17:13 | 100 | 122.51 |
| 08/27/2026 17:12 | 5 | 122.53 |
| 08/27/2026 17:12 | 20 | 122.53 |
| 08/27/2026 17:12 | 24 | 122.54 |
| 08/27/2026 17:12 | 100 | 122.55 |
| 08/27/2026 17:12 | 100 | 122.55 |
| 08/27/2026 17:12 | 22 | 122.55 |
| 08/27/2026 17:12 | 106 | 122.55 |
| 08/27/2026 17:12 | 89 | 122.55 |
| 08/27/2026 17:12 | 11 | 122.55 |
| 08/27/2026 17:12 | 44 | 122.55 |
| 08/27/2026 17:12 | 26 | 122.55 |
| 08/27/2026 17:12 | 19 | 122.55 |
| 08/27/2026 17:12 | 81 | 122.55 |
| 08/27/2026 17:12 | 16 | 122.56 |
| 08/27/2026 17:12 | 4 | 122.56 |
| 08/27/2026 17:12 | 22 | 122.625 |
| 08/27/2026 17:12 | 20 | 122.62 |
| 08/27/2026 17:12 | 15 | 122.62 |
| 08/27/2026 17:12 | 15 | 122.60 |
| 08/27/2026 17:10 | 3 | 122.62 |
| 08/27/2026 17:09 | 5 | 122.62 |
| 08/27/2026 17:09 | 5 | 122.62 |
| 08/27/2026 17:09 | 1 | 122.62 |
| 08/27/2026 17:09 | 1 | 122.62 |
| 08/27/2026 17:09 | 3 | 122.55 |
| 08/27/2026 17:09 | 5 | 122.62 |
| 08/27/2026 17:09 | 5 | 122.62 |
| 08/27/2026 17:09 | 5 | 122.62 |
| 08/27/2026 17:09 | 5 | 122.62 |
| 08/27/2026 17:08 | 5 | 122.61 |
| 08/27/2026 17:08 | 5 | 122.61 |
| 08/27/2026 17:08 | 5 | 122.61 |
| 08/27/2026 17:08 | 5 | 122.61 |
| 08/27/2026 17:08 | 5 | 122.61 |
| 08/27/2026 17:08 | 35 | 122.59 |
| 08/27/2026 17:08 | 5 | 122.59 |
| 08/27/2026 17:07 | 4 | 122.51 |
| 08/27/2026 17:07 | 64 | 122.54 |
| 08/27/2026 17:07 | 4 | 122.52 |
| 08/27/2026 17:07 | 10 | 122.52 |
| 08/27/2026 17:07 | 79 | 122.56 |
| 08/27/2026 17:07 | 21 | 122.56 |
| 08/27/2026 17:07 | 12 | 122.56 |
| 08/27/2026 17:07 | 14 | 122.56 |
| 08/27/2026 17:07 | 21 | 122.57 |
| 08/27/2026 17:07 | 40 | 122.57 |
| 08/27/2026 17:07 | 39 | 122.57 |
| 08/27/2026 17:07 | 22 | 122.57 |
| 08/27/2026 17:07 | 29 | 122.57 |
| 08/27/2026 17:07 | 100 | 122.57 |
| 08/27/2026 17:07 | 3 | 122.58 |
| 08/27/2026 17:07 | 22 | 122.58 |
| 08/27/2026 17:07 | 28 | 122.58 |
| 08/27/2026 17:05 | 17 | 122.61 |
| 08/27/2026 17:05 | 29 | 122.62 |
| 08/27/2026 17:05 | 12 | 122.61 |
| 08/27/2026 17:05 | 27 | 122.64 |
| 08/27/2026 17:05 | 30 | 122.64 |
| 08/27/2026 17:05 | 100 | 122.64 |
| 08/27/2026 17:05 | 101 | 122.65 |
| 08/27/2026 17:05 | 2 | 122.65 |
| 08/27/2026 17:05 | 23 | 122.65 |
| 08/27/2026 17:05 | 29 | 122.65 |
| 08/27/2026 17:05 | 100 | 122.65 |
| 08/27/2026 17:05 | 85 | 122.675 |
| 08/27/2026 17:05 | 122 | 122.675 |
| 08/27/2026 17:05 | 15 | 122.675 |
| 08/27/2026 17:05 | 88 | 122.69 |
| 08/27/2026 17:04 | 100 | 122.70 |
| 08/27/2026 17:04 | 300 | 122.70 |
| 08/27/2026 17:04 | 22 | 122.70 |
| 08/27/2026 17:03 | 250 | 122.76 |
| 08/27/2026 17:03 | 120 | 122.78 |
| 08/27/2026 17:03 | 12 | 122.78 |
| 08/27/2026 17:03 | 50 | 122.78 |
| 08/27/2026 17:03 | 100 | 122.75 |
| 08/27/2026 17:03 | 100 | 122.75 |
| 08/27/2026 17:03 | 100 | 122.74 |
| 08/27/2026 17:03 | 1 | 122.67 |
| 08/27/2026 17:03 | 75 | 122.67 |
| 08/27/2026 17:03 | 25 | 122.67 |
| 08/27/2026 17:03 | 20 | 122.67 |
| 08/27/2026 17:02 | 90 | 122.62 |
| 08/27/2026 17:02 | 36 | 122.64 |
| 08/27/2026 17:02 | 22 | 122.545 |
| 08/27/2026 17:02 | 25 | 122.545 |
| 08/27/2026 17:02 | 25 | 122.545 |
| 08/27/2026 17:02 | 100 | 122.545 |
| 08/27/2026 17:02 | 91 | 122.55 |
| 08/27/2026 17:02 | 9 | 122.55 |
| 08/27/2026 17:02 | 28 | 122.57 |
| 08/27/2026 17:02 | 28 | 122.58 |
| 08/27/2026 17:02 | 29 | 122.59 |
| 08/27/2026 17:02 | 82 | 122.59 |
| 08/27/2026 17:02 | 18 | 122.59 |
| 08/27/2026 17:02 | 73 | 122.60 |
| 08/27/2026 17:02 | 27 | 122.60 |
| 08/27/2026 17:02 | 23 | 122.60 |
| 08/27/2026 17:01 | 37 | 122.68 |
| 08/27/2026 17:01 | 100 | 122.68 |
| 08/27/2026 17:01 | 37 | 122.67 |
| 08/27/2026 17:00 | 77 | 122.61 |
| 08/27/2026 17:00 | 21 | 122.60 |
| 08/27/2026 17:00 | 7 | 122.60 |
| 08/27/2026 17:00 | 19 | 122.60 |
| 08/27/2026 17:00 | 5 | 122.60 |
| 08/27/2026 17:00 | 22 | 122.60 |
| 08/27/2026 17:00 | 100 | 122.60 |
| 08/27/2026 17:00 | 22 | 122.60 |
| 08/27/2026 17:00 | 14 | 122.61 |
| 08/27/2026 17:00 | 6 | 122.61 |
| 08/27/2026 17:00 | 10 | 122.66 |
| 08/27/2026 17:00 | 2 | 122.61 |
| 08/27/2026 16:59 | 58 | 122.62 |
| 08/27/2026 16:59 | 36 | 122.64 |
| 08/27/2026 16:59 | 1 | 122.68 |
| 08/27/2026 16:59 | 2 | 122.64 |
| 08/27/2026 16:59 | 22 | 122.64 |
| 08/27/2026 16:59 | 2 | 122.68 |
| 08/27/2026 16:58 | 2 | 122.64 |
| 08/27/2026 16:58 | 10 | 122.61 |
| 08/27/2026 16:58 | 5 | 122.61 |
| 08/27/2026 16:58 | 76 | 122.64 |
| 08/27/2026 16:57 | 21 | 122.63 |
| 08/27/2026 16:57 | 3 | 122.63 |
| 08/27/2026 16:57 | 95 | 122.64 |
| 08/27/2026 16:57 | 5 | 122.64 |
| 08/27/2026 16:57 | 100 | 122.66 |
| 08/27/2026 16:57 | 92 | 122.67 |
| 08/27/2026 16:57 | 8 | 122.67 |
| 08/27/2026 16:57 | 92 | 122.68 |
| 08/27/2026 16:57 | 8 | 122.68 |
| 08/27/2026 16:57 | 1 | 122.69 |
| 08/27/2026 16:57 | 99 | 122.69 |
| 08/27/2026 16:57 | 1 | 122.69 |
| 08/27/2026 16:57 | 100 | 122.69 |
| 08/27/2026 16:57 | 100 | 122.70 |
| 08/27/2026 16:56 | 50 | 122.70 |
| 08/27/2026 16:55 | 100 | 122.69 |
| 08/27/2026 16:55 | 7 | 122.69 |
| 08/27/2026 16:55 | 93 | 122.69 |
| 08/27/2026 16:55 | 100 | 122.69 |
| 08/27/2026 16:55 | 100 | 122.69 |
| 08/27/2026 16:55 | 13 | 122.69 |
| 08/27/2026 16:55 | 9 | 122.69 |
| 08/27/2026 16:55 | 34 | 122.70 |
| 08/27/2026 16:55 | 1 | 122.70 |
| 08/27/2026 16:55 | 4 | 122.70 |
| 08/27/2026 16:55 | 18 | 122.70 |
| 08/27/2026 16:55 | 100 | 122.70 |
| 08/27/2026 16:55 | 25 | 122.70 |
| 08/27/2026 16:55 | 375 | 122.70 |
| 08/27/2026 16:55 | 100 | 122.70 |
| 08/27/2026 16:55 | 25 | 122.71 |
| 08/27/2026 16:55 | 25 | 122.71 |
| 08/27/2026 16:55 | 1 | 122.74 |
| 08/27/2026 16:55 | 25 | 122.74 |
| 08/27/2026 16:55 | 25 | 122.74 |
| 08/27/2026 16:55 | 100 | 122.73 |
| 08/27/2026 16:55 | 2 | 122.73 |
| 08/27/2026 16:55 | 2 | 122.73 |
| 08/27/2026 16:55 | 2 | 122.73 |
| 08/27/2026 16:55 | 100 | 122.77 |
| 08/27/2026 16:55 | 50 | 122.77 |
| 08/27/2026 16:55 | 18 | 122.77 |
| 08/27/2026 16:54 | 4 | 122.72 |
| 08/27/2026 16:54 | 4 | 122.72 |
| 08/27/2026 16:54 | 4 | 122.72 |
| 08/27/2026 16:52 | 100 | 122.69 |
| 08/27/2026 16:52 | 272 | 122.70 |
| 08/27/2026 16:52 | 228 | 122.72 |
| 08/27/2026 16:52 | 9 | 122.70 |
| 08/27/2026 16:52 | 1 | 122.70 |
| 08/27/2026 16:52 | 1 | 122.73 |
| 08/27/2026 16:52 | 8 | 122.75 |
| 08/27/2026 16:52 | 10 | 122.73 |
| 08/27/2026 16:52 | 10 | 122.73 |
| 08/27/2026 16:52 | 10 | 122.73 |
| 08/27/2026 16:51 | 15 | 122.73 |
| 08/27/2026 16:51 | 42 | 122.77 |
| 08/27/2026 16:51 | 8 | 122.77 |
| 08/27/2026 16:51 | 33 | 122.77 |
| 08/27/2026 16:51 | 11 | 122.73 |
| 08/27/2026 16:51 | 14 | 122.73 |
| 08/27/2026 16:51 | 1 | 122.73 |
| 08/27/2026 16:50 | 18 | 122.72 |
| 08/27/2026 16:49 | 25 | 122.71 |
| 08/27/2026 16:49 | 25 | 122.71 |
| 08/27/2026 16:49 | 25 | 122.71 |
| 08/27/2026 16:49 | 25 | 122.71 |
| 08/27/2026 16:49 | 25 | 122.71 |
| 08/27/2026 16:49 | 125 | 122.73 |
| 08/27/2026 16:49 | 1 | 122.755 |
| 08/27/2026 16:48 | 2 | 122.755 |
| 08/27/2026 16:48 | 5 | 122.755 |
| 08/27/2026 16:48 | 71 | 122.78 |
| 08/27/2026 16:48 | 2 | 122.75 |
| 08/27/2026 16:48 | 8 | 122.75 |
| 08/27/2026 16:48 | 60 | 122.75 |
| 08/27/2026 16:48 | 21 | 122.75 |
| 08/27/2026 16:48 | 79 | 122.75 |
| 08/27/2026 16:48 | 2 | 122.75 |
| 08/27/2026 16:47 | 25 | 122.68 |
| 08/27/2026 16:47 | 20 | 122.68 |
| 08/27/2026 16:46 | 53 | 122.76 |
| 08/27/2026 16:45 | 10 | 122.715 |
| 08/27/2026 16:45 | 12 | 122.715 |
| 08/27/2026 16:45 | 12 | 122.715 |
| 08/27/2026 16:42 | 100 | 122.70 |
| 08/27/2026 16:42 | 12 | 122.635 |
| 08/27/2026 16:42 | 100 | 122.70 |
| 08/27/2026 16:42 | 16 | 122.71 |
| 08/27/2026 16:42 | 71 | 122.71 |
| 08/27/2026 16:42 | 6 | 122.71 |
| 08/27/2026 16:42 | 22 | 122.71 |
| 08/27/2026 16:42 | 16 | 122.71 |
| 08/27/2026 16:41 | 22 | 122.76 |
| 08/27/2026 16:40 | 25 | 122.815 |
| 08/27/2026 16:40 | 10 | 122.74 |
| 08/27/2026 16:40 | 10 | 122.74 |
| 08/27/2026 16:40 | 15 | 122.74 |
| 08/27/2026 16:40 | 25 | 122.74 |
| 08/27/2026 16:40 | 28 | 122.71 |
| 08/27/2026 16:40 | 18 | 122.72 |
| 08/27/2026 16:40 | 82 | 122.72 |
| 08/27/2026 16:40 | 50 | 122.72 |
| 08/27/2026 16:40 | 100 | 122.71 |
| 08/27/2026 16:40 | 163 | 122.71 |
| 08/27/2026 16:40 | 81 | 122.71 |
| 08/27/2026 16:40 | 116 | 122.71 |
| 08/27/2026 16:40 | 22 | 122.71 |
| 08/27/2026 16:40 | 25 | 122.745 |
| 08/27/2026 16:40 | 25 | 122.76 |
| 08/27/2026 16:40 | 25 | 122.76 |
| 08/27/2026 16:40 | 25 | 122.76 |
| 08/27/2026 16:40 | 25 | 122.76 |
| 08/27/2026 16:39 | 30 | 122.77 |
| 08/27/2026 16:39 | 90 | 122.75 |
| 08/27/2026 16:39 | 10 | 122.75 |
| 08/27/2026 16:38 | 2 | 122.72 |
| 08/27/2026 16:38 | 18 | 122.72 |
| 08/27/2026 16:38 | 22 | 122.72 |
| 08/27/2026 16:37 | 100 | 122.73 |
| 08/27/2026 16:37 | 100 | 122.68 |
| 08/27/2026 16:37 | 250 | 122.68 |
| 08/27/2026 16:37 | 100 | 122.68 |
| 08/27/2026 16:37 | 30 | 122.68 |
| 08/27/2026 16:37 | 41 | 122.64 |
| 08/27/2026 16:36 | 1 | 122.60 |
| 08/27/2026 16:36 | 4 | 122.59 |
| 08/27/2026 16:36 | 30 | 122.59 |
| 08/27/2026 16:36 | 7 | 122.59 |
| 08/27/2026 16:36 | 2 | 122.59 |
| 08/27/2026 16:36 | 44 | 122.625 |
| 08/27/2026 16:36 | 100 | 122.625 |
| 08/27/2026 16:35 | 1 | 122.65 |
| 08/27/2026 16:35 | 100 | 122.64 |
| 08/27/2026 16:35 | 50 | 122.58 |
| 08/27/2026 16:35 | 100 | 122.58 |
| 08/27/2026 16:35 | 2 | 122.58 |
| 08/27/2026 16:35 | 1 | 122.58 |
| 08/27/2026 16:34 | 100 | 122.515 |
| 08/27/2026 16:34 | 100 | 122.52 |
| 08/27/2026 16:34 | 50 | 122.52 |
| 08/27/2026 16:34 | 34 | 122.51 |
| 08/27/2026 16:34 | 1 | 122.51 |
| 08/27/2026 16:34 | 39 | 122.465 |
| 08/27/2026 16:34 | 240 | 122.465 |
| 08/27/2026 16:34 | 25 | 122.465 |
| 08/27/2026 16:34 | 100 | 122.465 |
| 08/27/2026 16:34 | 42 | 122.46 |
| 08/27/2026 16:34 | 58 | 122.46 |
| 08/27/2026 16:32 | 93 | 122.455 |
| 08/27/2026 16:32 | 50 | 122.455 |
| 08/27/2026 16:32 | 10 | 122.40 |
| 08/27/2026 16:32 | 22 | 122.45 |
| 08/27/2026 16:30 | 11 | 122.35 |
| 08/27/2026 16:29 | 7 | 122.37 |
| 08/27/2026 16:29 | 21 | 122.36 |
| 08/27/2026 16:28 | 10 | 122.37 |
| 08/27/2026 16:28 | 58 | 122.43 |
| 08/27/2026 16:28 | 100 | 122.43 |
| 08/27/2026 16:28 | 100 | 122.43 |
| 08/27/2026 16:28 | 50 | 122.43 |
| 08/27/2026 16:28 | 100 | 122.43 |
| 08/27/2026 16:28 | 100 | 122.43 |
| 08/27/2026 16:28 | 140 | 122.43 |
| 08/27/2026 16:28 | 100 | 122.43 |
| 08/27/2026 16:28 | 100 | 122.43 |
| 08/27/2026 16:28 | 100 | 122.43 |
| 08/27/2026 16:28 | 100 | 122.43 |
| 08/27/2026 16:28 | 100 | 122.43 |
| 08/27/2026 16:28 | 100 | 122.43 |
| 08/27/2026 16:28 | 240 | 122.43 |
| 08/27/2026 16:28 | 12 | 122.43 |
| 08/27/2026 16:28 | 100 | 122.42 |
| 08/27/2026 16:28 | 42 | 122.33 |
| 08/27/2026 16:28 | 2 | 122.36 |
| 08/27/2026 16:28 | 56 | 122.38 |
| 08/27/2026 16:28 | 25 | 122.40 |
| 08/27/2026 16:28 | 12 | 122.40 |
| 08/27/2026 16:28 | 23 | 122.42 |
| 08/27/2026 16:28 | 30 | 122.42 |
| 08/27/2026 16:28 | 20 | 122.42 |
| 08/27/2026 16:28 | 3 | 122.42 |
| 08/27/2026 16:28 | 11 | 122.43 |
| 08/27/2026 16:28 | 19 | 122.43 |
| 08/27/2026 16:27 | 22 | 122.50 |
| 08/27/2026 16:27 | 105 | 122.50 |
| 08/27/2026 16:27 | 1 | 122.50 |
| 08/27/2026 16:24 | 1 | 122.51 |
| 08/27/2026 16:24 | 55 | 122.55 |
| 08/27/2026 16:24 | 102 | 122.57 |
| 08/27/2026 16:24 | 100 | 122.57 |
| 08/27/2026 16:24 | 100 | 122.57 |
| 08/27/2026 16:24 | 45 | 122.57 |
| 08/27/2026 16:24 | 1 | 122.57 |
| 08/27/2026 16:24 | 100 | 122.60 |
| 08/27/2026 16:24 | 57 | 122.60 |
| 08/27/2026 16:24 | 19 | 122.60 |
| 08/27/2026 16:24 | 63 | 122.645 |
| 08/27/2026 16:24 | 50 | 122.64 |
| 08/27/2026 16:24 | 1 | 122.60 |
| 08/27/2026 16:23 | 10 | 122.61 |
| 08/27/2026 16:23 | 1 | 122.62 |
| 08/27/2026 16:23 | 100 | 122.65 |
| 08/27/2026 16:23 | 1 | 122.71 |
| 08/27/2026 16:23 | 15 | 122.71 |
| 08/27/2026 16:22 | 37 | 122.67 |
| 08/27/2026 16:22 | 15 | 122.66 |
| 08/27/2026 16:22 | 2 | 122.60 |
| 08/27/2026 16:21 | 10 | 122.53 |
| 08/27/2026 16:21 | 12 | 122.58 |
| 08/27/2026 16:21 | 23 | 122.56 |
| 08/27/2026 16:20 | 3 | 122.52 |
| 08/27/2026 16:20 | 98 | 122.52 |
| 08/27/2026 16:20 | 2 | 122.485 |
| 08/27/2026 16:20 | 57 | 122.55 |
| 08/27/2026 16:20 | 15 | 122.49 |
| 08/27/2026 16:20 | 3 | 122.50 |
| 08/27/2026 16:20 | 21 | 122.52 |
| 08/27/2026 16:20 | 100 | 122.52 |
| 08/27/2026 16:20 | 26 | 122.52 |
| 08/27/2026 16:20 | 40 | 122.52 |
| 08/27/2026 16:20 | 34 | 122.52 |
| 08/27/2026 16:20 | 54 | 122.52 |
| 08/27/2026 16:20 | 100 | 122.52 |
| 08/27/2026 16:20 | 100 | 122.53 |
| 08/27/2026 16:20 | 8 | 122.56 |
| 08/27/2026 16:20 | 87 | 122.57 |
| 08/27/2026 16:20 | 13 | 122.57 |
| 08/27/2026 16:18 | 86 | 122.52 |
| 08/27/2026 16:18 | 8 | 122.58 |
| 08/27/2026 16:18 | 9 | 122.625 |
| 08/27/2026 16:18 | 10 | 122.71 |
| 08/27/2026 16:18 | 12 | 122.655 |
| 08/27/2026 16:18 | 1 | 122.65 |
| 08/27/2026 16:18 | 3 | 122.56 |
| 08/27/2026 16:17 | 5 | 122.645 |
| 08/27/2026 16:15 | 3 | 122.53 |
| 08/27/2026 16:14 | 100 | 122.49 |
| 08/27/2026 16:14 | 1 | 122.51 |
| 08/27/2026 16:14 | 10 | 122.47 |
| 08/27/2026 16:14 | 141 | 122.47 |
| 08/27/2026 16:14 | 100 | 122.51 |
| 08/27/2026 16:14 | 2 | 122.55 |
| 08/27/2026 16:14 | 100 | 122.55 |
| 08/27/2026 16:14 | 3 | 122.55 |
| 08/27/2026 16:14 | 100 | 122.55 |
| 08/27/2026 16:13 | 1 | 122.58 |
| 08/27/2026 16:13 | 1 | 122.58 |
| 08/27/2026 16:13 | 44 | 122.58 |
| 08/27/2026 16:13 | 6 | 122.56 |
| 08/27/2026 16:13 | 2 | 122.58 |
| 08/27/2026 16:13 | 50 | 122.59 |
| 08/27/2026 16:13 | 25 | 122.59 |
| 08/27/2026 16:13 | 25 | 122.59 |
| 08/27/2026 16:13 | 100 | 122.66 |
| 08/27/2026 16:13 | 42 | 122.66 |
| 08/27/2026 16:13 | 2 | 122.66 |
| 08/27/2026 16:13 | 90 | 122.66 |
| 08/27/2026 16:13 | 10 | 122.66 |
| 08/27/2026 16:13 | 10 | 122.74 |
| 08/27/2026 16:13 | 62 | 122.74 |
| 08/27/2026 16:13 | 100 | 122.76 |
| 08/27/2026 16:13 | 9 | 122.76 |
| 08/27/2026 16:13 | 57 | 122.75 |
| 08/27/2026 16:13 | 9 | 122.75 |
| 08/27/2026 16:13 | 25 | 122.75 |
| 08/27/2026 16:13 | 9 | 122.75 |
| 08/27/2026 16:13 | 206 | 122.73 |
| 08/27/2026 16:13 | 1 | 122.76 |
| 08/27/2026 16:13 | 14 | 122.73 |
| 08/27/2026 16:12 | 10 | 122.66 |
| 08/27/2026 16:11 | 13 | 122.73 |
| 08/27/2026 16:11 | 2 | 122.73 |
| 08/27/2026 16:10 | 5 | 122.74 |
| 08/27/2026 16:08 | 2 | 122.74 |
| 08/27/2026 16:07 | 9 | 122.745 |
| 08/27/2026 16:04 | 18 | 122.73 |
| 08/27/2026 16:04 | 100 | 122.665 |
| 08/27/2026 16:03 | 50 | 122.60 |
| 08/27/2026 16:03 | 25 | 122.60 |
| 08/27/2026 16:03 | 25 | 122.60 |
| 08/27/2026 16:03 | 20 | 122.60 |
| 08/27/2026 16:03 | 2 | 122.54 |
| 08/27/2026 16:03 | 20 | 122.58 |
| 08/27/2026 16:03 | 100 | 122.54 |
| 08/27/2026 16:03 | 40 | 122.54 |
| 08/27/2026 16:03 | 55 | 122.51 |
| 08/27/2026 16:03 | 10 | 122.445 |
| 08/27/2026 16:03 | 40 | 122.51 |
| 08/27/2026 16:03 | 2 | 122.47 |
| 08/27/2026 16:02 | 10 | 122.47 |
| 08/27/2026 16:02 | 10 | 122.47 |
| 08/27/2026 16:02 | 4 | 122.45 |
| 08/27/2026 16:02 | 2 | 122.47 |
| 08/27/2026 16:02 | 6 | 122.47 |
| 08/27/2026 16:01 | 5 | 122.51 |
| 08/27/2026 16:01 | 150 | 122.47 |
| 08/27/2026 16:01 | 56 | 122.45 |
| 08/27/2026 16:01 | 98 | 122.50 |
| 08/27/2026 16:01 | 100 | 122.50 |
| 08/27/2026 16:01 | 3 | 122.50 |
| 08/27/2026 16:01 | 100 | 122.50 |
| 08/27/2026 16:01 | 11 | 122.585 |
| 08/27/2026 16:01 | 2 | 122.585 |
| 08/27/2026 16:00 | 1 | 122.53 |
| 08/27/2026 16:00 | 5 | 122.51 |
| 08/27/2026 16:00 | 1 | 122.51 |
| 08/27/2026 16:00 | 1 | 122.51 |
| 08/27/2026 16:00 | 92 | 122.53 |
| 08/27/2026 16:00 | 100 | 122.53 |
| 08/27/2026 16:00 | 41 | 122.53 |
| 08/27/2026 16:00 | 2 | 122.53 |
| 08/27/2026 16:00 | 38 | 122.59 |
| 08/27/2026 16:00 | 6 | 122.61 |
| 08/27/2026 15:59 | 25 | 122.56 |
| 08/27/2026 15:59 | 25 | 122.56 |
| 08/27/2026 15:59 | 25 | 122.56 |
| 08/27/2026 15:58 | 25 | 122.57 |
| 08/27/2026 15:58 | 25 | 122.57 |
| 08/27/2026 15:58 | 19 | 122.54 |
| 08/27/2026 15:58 | 10 | 122.51 |
| 08/27/2026 15:58 | 10 | 122.49 |
| 08/27/2026 15:58 | 10 | 122.49 |
| 08/27/2026 15:58 | 10 | 122.49 |
| 08/27/2026 15:58 | 25 | 122.49 |
| 08/27/2026 15:56 | 2 | 122.47 |
| 08/27/2026 15:56 | 10 | 122.52 |
| 08/27/2026 15:56 | 10 | 122.52 |
| 08/27/2026 15:56 | 48 | 122.46 |
| 08/27/2026 15:56 | 2 | 122.47 |
| 08/27/2026 15:56 | 10 | 122.52 |
| 08/27/2026 15:56 | 10 | 122.52 |
| 08/27/2026 15:55 | 1 | 122.52 |
| 08/27/2026 15:55 | 2 | 122.55 |
| 08/27/2026 15:55 | 1 | 122.55 |
| 08/27/2026 15:55 | 2 | 122.555 |
| 08/27/2026 15:55 | 12 | 122.56 |
| 08/27/2026 15:55 | 4 | 122.56 |
| 08/27/2026 15:55 | 10 | 122.56 |
| 08/27/2026 15:55 | 100 | 122.63 |
| 08/27/2026 15:55 | 1 | 122.63 |
| 08/27/2026 15:55 | 100 | 122.63 |
| 08/27/2026 15:54 | 46 | 122.67 |
| 08/27/2026 15:54 | 84 | 122.75 |
| 08/27/2026 15:54 | 50 | 122.78 |
| 08/27/2026 15:54 | 10 | 122.75 |
| 08/27/2026 15:54 | 20 | 122.79 |
| 08/27/2026 15:54 | 40 | 122.75 |
| 08/27/2026 15:54 | 3 | 122.74 |
| 08/27/2026 15:54 | 27 | 122.72 |
| 08/27/2026 15:54 | 73 | 122.72 |
| 08/27/2026 15:54 | 31 | 122.72 |
| 08/27/2026 15:54 | 66 | 122.72 |
| 08/27/2026 15:54 | 34 | 122.72 |
| 08/27/2026 15:54 | 1 | 122.72 |
| 08/27/2026 15:54 | 6 | 122.85 |
| 08/27/2026 15:54 | 6 | 122.85 |
| 08/27/2026 15:53 | 6 | 122.85 |
| 08/27/2026 15:53 | 6 | 122.86 |
| 08/27/2026 15:53 | 6 | 122.86 |
| 08/27/2026 15:53 | 6 | 122.86 |
| 08/27/2026 15:53 | 6 | 122.86 |
| 08/27/2026 15:53 | 6 | 122.86 |
| 08/27/2026 15:53 | 6 | 122.86 |
| 08/27/2026 15:53 | 6 | 122.86 |
| 08/27/2026 15:53 | 6 | 122.85 |
| 08/27/2026 15:53 | 6 | 122.86 |
| 08/27/2026 15:53 | 6 | 122.86 |
| 08/27/2026 15:53 | 6 | 122.85 |
| 08/27/2026 15:53 | 10 | 122.73 |
| 08/27/2026 15:53 | 50 | 122.76 |
| 08/27/2026 15:53 | 1 | 122.865 |
| 08/27/2026 15:53 | 2 | 122.865 |
| 08/27/2026 15:53 | 1 | 122.865 |
| 08/27/2026 15:53 | 1 | 122.865 |
| 08/27/2026 15:53 | 1 | 122.865 |
| 08/27/2026 15:53 | 1 | 122.865 |
| 08/27/2026 15:53 | 1 | 122.865 |
| 08/27/2026 15:53 | 1 | 122.865 |
| 08/27/2026 15:53 | 1 | 122.865 |
| 08/27/2026 15:53 | 1 | 122.94 |
| 08/27/2026 15:53 | 1 | 122.865 |
| 08/27/2026 15:53 | 1 | 122.86 |
| 08/27/2026 15:53 | 1 | 122.86 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.96 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.95 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 2 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 2 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:53 | 1 | 122.89 |
| 08/27/2026 15:52 | 1 | 122.89 |
| 08/27/2026 15:52 | 1 | 122.89 |
| 08/27/2026 15:52 | 1 | 122.89 |
| 08/27/2026 15:52 | 1 | 122.89 |
| 08/27/2026 15:52 | 1 | 122.97 |
| 08/27/2026 15:52 | 1 | 122.95 |
| 08/27/2026 15:51 | 100 | 122.82 |
| 08/27/2026 15:51 | 100 | 122.82 |
| 08/27/2026 15:51 | 5 | 122.73 |
| 08/27/2026 15:51 | 25 | 122.73 |
| 08/27/2026 15:51 | 1 | 122.73 |
| 08/27/2026 15:51 | 5 | 122.73 |
| 08/27/2026 15:50 | 15 | 122.73 |
| 08/27/2026 15:50 | 2 | 122.66 |
| 08/27/2026 15:50 | 3 | 122.76 |
| 08/27/2026 15:48 | 2 | 122.78 |
| 08/27/2026 15:48 | 65 | 122.76 |
| 08/27/2026 15:48 | 100 | 122.76 |
| 08/27/2026 15:48 | 5 | 122.76 |
| 08/27/2026 15:48 | 7 | 122.76 |
| 08/27/2026 15:48 | 93 | 122.76 |
| 08/27/2026 15:48 | 7 | 122.76 |
| 08/27/2026 15:48 | 46 | 122.76 |
| 08/27/2026 15:48 | 54 | 122.76 |
| 08/27/2026 15:48 | 50 | 122.76 |
| 08/27/2026 15:48 | 50 | 122.76 |
| 08/27/2026 15:48 | 50 | 122.76 |
| 08/27/2026 15:48 | 50 | 122.76 |
| 08/27/2026 15:48 | 93 | 122.76 |
| 08/27/2026 15:48 | 7 | 122.76 |
| 08/27/2026 15:48 | 100 | 122.76 |
| 08/27/2026 15:48 | 93 | 122.76 |
| 08/27/2026 15:48 | 7 | 122.76 |
| 08/27/2026 15:48 | 43 | 122.76 |
| 08/27/2026 15:48 | 57 | 122.76 |
| 08/27/2026 15:48 | 100 | 122.76 |
| 08/27/2026 15:48 | 1 | 122.77 |
| 08/27/2026 15:48 | 49 | 122.77 |
| 08/27/2026 15:48 | 1 | 122.78 |
| 08/27/2026 15:48 | 10 | 122.81 |
| 08/27/2026 15:48 | 50 | 122.82 |
| 08/27/2026 15:48 | 18 | 122.82 |
| 08/27/2026 15:48 | 10 | 122.82 |
| 08/27/2026 15:48 | 10 | 122.82 |
| 08/27/2026 15:48 | 10 | 123.06 |
| 08/27/2026 15:48 | 10 | 122.89 |
| 08/27/2026 15:47 | 1 | 122.89 |
| 08/27/2026 15:47 | 10 | 122.89 |
| 08/27/2026 15:46 | 7 | 122.88 |
| 08/27/2026 15:46 | 101 | 122.88 |
| 08/27/2026 15:46 | 99 | 122.88 |
| 08/27/2026 15:46 | 1 | 122.88 |
| 08/27/2026 15:46 | 100 | 122.85 |
| 08/27/2026 15:46 | 100 | 122.93 |
| 08/27/2026 15:46 | 91 | 123.25 |
| 08/27/2026 15:46 | 10 | 123.25 |
| 08/27/2026 15:46 | 240 | 123.23 |
| 08/27/2026 15:46 | 100 | 123.22 |
| 08/27/2026 15:46 | 100 | 123.17 |
| 08/27/2026 15:46 | 240 | 123.15 |
| 08/27/2026 15:46 | 150 | 123.14 |
| 08/27/2026 15:46 | 100 | 123.01 |
| 08/27/2026 15:46 | 7 | 122.895 |
| 08/27/2026 15:45 | 7 | 122.64 |
| 08/27/2026 15:45 | 93 | 122.70 |
| 08/27/2026 15:45 | 7 | 122.70 |
| 08/27/2026 15:44 | 100 | 122.915 |
| 08/27/2026 15:43 | 50 | 122.82 |
| 08/27/2026 15:43 | 10 | 122.89 |
| 08/27/2026 15:43 | 20 | 122.63 |
| 08/27/2026 15:43 | 10 | 122.57 |
| 08/27/2026 15:43 | 5 | 122.56 |
| 08/27/2026 15:43 | 10 | 122.46 |
| 08/27/2026 15:42 | 50 | 122.56 |
| 08/27/2026 15:42 | 50 | 122.56 |
| 08/27/2026 15:42 | 10 | 122.56 |
| 08/27/2026 15:42 | 20 | 122.56 |
| 08/27/2026 15:42 | 11 | 122.58 |
| 08/27/2026 15:42 | 89 | 122.57 |
| 08/27/2026 15:42 | 11 | 122.57 |
| 08/27/2026 15:42 | 11 | 122.57 |
| 08/27/2026 15:42 | 136 | 122.44 |
| 08/27/2026 15:42 | 76 | 122.46 |
| 08/27/2026 15:42 | 50 | 122.46 |
| 08/27/2026 15:42 | 10 | 122.50 |
| 08/27/2026 15:42 | 10 | 122.50 |
| 08/27/2026 15:41 | 10 | 122.50 |
| 08/27/2026 15:41 | 22 | 122.42 |
| 08/27/2026 15:41 | 78 | 122.45 |
| 08/27/2026 15:41 | 11 | 122.60 |
| 08/27/2026 15:41 | 100 | 122.61 |
| 08/27/2026 15:41 | 121 | 122.64 |
| 08/27/2026 15:41 | 93 | 122.65 |
| 08/27/2026 15:41 | 7 | 122.65 |
| 08/27/2026 15:41 | 2 | 122.66 |
| 08/27/2026 15:41 | 10 | 122.70 |
| 08/27/2026 15:41 | 100 | 122.71 |
| 08/27/2026 15:41 | 10 | 122.71 |
| 08/27/2026 15:41 | 100 | 122.76 |
| 08/27/2026 15:41 | 100 | 122.76 |
| 08/27/2026 15:41 | 32 | 122.77 |
| 08/27/2026 15:41 | 40 | 122.77 |
| 08/27/2026 15:41 | 22 | 122.77 |
| 08/27/2026 15:41 | 78 | 122.77 |
| 08/27/2026 15:41 | 22 | 122.77 |
| 08/27/2026 15:41 | 100 | 122.77 |
| 08/27/2026 15:41 | 100 | 122.78 |
| 08/27/2026 15:41 | 13 | 122.92 |
| 08/27/2026 15:40 | 10 | 122.92 |
| 08/27/2026 15:40 | 2 | 122.93 |
| 08/27/2026 15:39 | 1 | 122.87 |
| 08/27/2026 15:39 | 1 | 122.87 |
| 08/27/2026 15:39 | 1 | 122.91 |
| 08/27/2026 15:39 | 1 | 122.87 |
| 08/27/2026 15:37 | 7 | 122.77 |
| 08/27/2026 15:37 | 18 | 123.06 |
| 08/27/2026 15:37 | 2 | 122.935 |
| 08/27/2026 15:37 | 10 | 122.79 |
| 08/27/2026 15:36 | 10 | 122.79 |
| 08/27/2026 15:36 | 10 | 122.79 |
| 08/27/2026 15:36 | 10 | 122.79 |
| 08/27/2026 15:36 | 2 | 122.97 |
| 08/27/2026 15:36 | 20 | 122.79 |
| 08/27/2026 15:36 | 100 | 122.94 |
| 08/27/2026 15:36 | 100 | 122.94 |
| 08/27/2026 15:36 | 100 | 123.07 |
| 08/27/2026 15:36 | 200 | 123.04 |
| 08/27/2026 15:36 | 74 | 123.04 |
| 08/27/2026 15:36 | 11 | 123.04 |
| 08/27/2026 15:36 | 15 | 123.04 |
| 08/27/2026 15:36 | 100 | 123.05 |
| 08/27/2026 15:36 | 25 | 123.16 |
| 08/27/2026 15:36 | 25 | 123.16 |
| 08/27/2026 15:36 | 25 | 123.16 |
| 08/27/2026 15:36 | 2 | 123.16 |
| 08/27/2026 15:35 | 100 | 123.14 |
| 08/27/2026 15:34 | 45 | 123.24 |
| 08/27/2026 15:34 | 17 | 123.24 |
| 08/27/2026 15:34 | 4 | 123.19 |
| 08/27/2026 15:34 | 234 | 123.14 |
| 08/27/2026 15:34 | 1 | 123.14 |
| 08/27/2026 15:34 | 1 | 123.14 |
| 08/27/2026 15:34 | 1 | 123.14 |
| 08/27/2026 15:34 | 1 | 123.14 |
| 08/27/2026 15:34 | 1 | 123.14 |
| 08/27/2026 15:34 | 1 | 123.14 |
| 08/27/2026 15:34 | 1 | 123.12 |
| 08/27/2026 15:34 | 1 | 123.12 |
| 08/27/2026 15:34 | 1 | 123.10 |
| 08/27/2026 15:34 | 1 | 123.10 |
| 08/27/2026 15:34 | 1 | 123.10 |
| 08/27/2026 15:34 | 2 | 123.01 |
| 08/27/2026 15:34 | 76 | 123.00 |
| 08/27/2026 15:34 | 24 | 123.00 |
| 08/27/2026 15:34 | 240 | 122.925 |
| 08/27/2026 15:34 | 1 | 122.90 |
| 08/27/2026 15:34 | 11 | 122.90 |
| 08/27/2026 15:34 | 19 | 122.74 |
| 08/27/2026 15:34 | 10 | 122.77 |
| 08/27/2026 15:32 | 10 | 122.73 |
| 08/27/2026 15:32 | 25 | 122.74 |
| 08/27/2026 15:32 | 25 | 122.75 |
| 08/27/2026 15:32 | 1 | 122.70 |
| 08/27/2026 15:32 | 10 | 122.65 |
| 08/27/2026 15:32 | 10 | 122.65 |
| 08/27/2026 15:32 | 10 | 122.61 |
| 08/27/2026 15:32 | 20 | 122.65 |
| 08/27/2026 15:32 | 10 | 122.66 |
| 08/27/2026 15:31 | 100 | 122.64 |
| 08/27/2026 15:31 | 10 | 122.64 |
| 08/27/2026 15:31 | 10 | 122.63 |
| 08/27/2026 15:31 | 3 | 122.57 |
| 08/27/2026 15:31 | 8 | 122.57 |
| 08/27/2026 15:31 | 9 | 122.57 |
| 08/27/2026 15:31 | 114 | 122.59 |
| 08/27/2026 15:31 | 28 | 122.59 |
| 08/27/2026 15:31 | 164 | 122.59 |
| 08/27/2026 15:31 | 330 | 122.59 |
| 08/27/2026 15:31 | 8 | 122.59 |
| 08/27/2026 15:31 | 8 | 122.59 |
| 08/27/2026 15:31 | 37 | 122.59 |
| 08/27/2026 15:31 | 29 | 122.59 |
| 08/27/2026 15:31 | 8 | 122.59 |
| 08/27/2026 15:31 | 20 | 122.59 |
| 08/27/2026 15:30 | 1 | 122.47 |
| 08/27/2026 15:30 | 100 | 122.51 |
| 08/27/2026 15:30 | 586 | 122.51 |
| 08/27/2026 15:30 | 20 | 122.55 |
| 08/27/2026 15:30 | 76 | 122.58 |
| 08/27/2026 15:30 | 6925 | 122.50 |
| 08/27/2026 15:30 | 53 | 122.50 |
| 08/27/2026 15:30 | 100 | 122.51 |
| 08/27/2026 15:29 | 1 | 122.55 |
| 08/27/2026 15:29 | 10 | 122.55 |
| 08/27/2026 15:28 | 1 | 122.55 |
| 08/27/2026 15:27 | 70 | 122.88 |
| 08/27/2026 15:27 | 20 | 122.90 |
| 08/27/2026 15:27 | 39 | 122.90 |
| 08/27/2026 15:27 | 39 | 122.90 |
| 08/27/2026 15:27 | 2 | 122.90 |
| 08/27/2026 15:21 | 1 | 123.32 |
| 08/27/2026 13:03 | 2 | 123.26 |
| 08/27/2026 13:03 | 1 | 123.26 |
| 08/27/2026 13:03 | 1 | 123.26 |
| 08/27/2026 13:03 | 11 | 123.26 |
| 08/27/2026 13:03 | 2 | 123.26 |
| 08/27/2026 13:03 | 9 | 123.26 |
| 08/27/2026 13:03 | 6 | 123.26 |
| 08/27/2026 13:03 | 1 | 123.26 |
| 08/27/2026 13:03 | 36 | 123.26 |
| 08/27/2026 13:03 | 24 | 123.24 |
| 08/27/2026 13:03 | 5 | 123.24 |
| 08/27/2026 11:38 | 5 | 123.33 |
| 08/27/2026 11:00 | 5 | 123.75 |
| 08/27/2026 11:00 | 5 | 123.74 |
| 08/27/2026 11:00 | 5 | 123.74 |