Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
128.03
-5.88
(
-4.39% )
|
128.03
|
100 |
128.05
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 128.03 |
| 07/10/2026 23:20 | � | 128.03 |
| 07/10/2026 22:30 | � | 128.03 |
| 07/10/2026 22:20 | 5 | 128.09 |
| 07/10/2026 22:20 | 15 | 128.09 |
| 07/10/2026 22:01 | 10 | 128.14 |
| 07/10/2026 22:00 | 129 | 128.24 |
| 07/10/2026 22:00 | � | 128.03 |
| 07/10/2026 22:00 | 83529 | 128.03 |
| 07/10/2026 21:59 | 43 | 128.03 |
| 07/10/2026 21:59 | 20 | 128.04 |
| 07/10/2026 21:59 | 58 | 128.03 |
| 07/10/2026 21:59 | 100 | 128.04 |
| 07/10/2026 21:59 | 16 | 128.04 |
| 07/10/2026 21:59 | 37 | 128.04 |
| 07/10/2026 21:59 | 7 | 128.04 |
| 07/10/2026 21:59 | 215 | 128.04 |
| 07/10/2026 21:59 | 1 | 128.05 |
| 07/10/2026 21:59 | 60 | 128.08 |
| 07/10/2026 21:59 | 121 | 128.07 |
| 07/10/2026 21:59 | 100 | 128.07 |
| 07/10/2026 21:59 | 100 | 128.06 |
| 07/10/2026 21:59 | 126 | 128.06 |
| 07/10/2026 21:59 | 1 | 128.06 |
| 07/10/2026 21:59 | 240 | 128.05 |
| 07/10/2026 21:59 | 100 | 128.04 |
| 07/10/2026 21:59 | 100 | 128.05 |
| 07/10/2026 21:59 | 978 | 128.05 |
| 07/10/2026 21:59 | 173 | 128.05 |
| 07/10/2026 21:59 | 100 | 128.04 |
| 07/10/2026 21:59 | 8 | 128.05 |
| 07/10/2026 21:59 | 47 | 128.05 |
| 07/10/2026 21:59 | 62 | 128.05 |
| 07/10/2026 21:59 | 62 | 128.03 |
| 07/10/2026 21:59 | 47 | 128.04 |
| 07/10/2026 21:59 | 100 | 128.02 |
| 07/10/2026 21:59 | 1 | 128.02 |
| 07/10/2026 21:59 | 34 | 128.02 |
| 07/10/2026 21:59 | 10 | 128.04 |
| 07/10/2026 21:59 | 7 | 128.04 |
| 07/10/2026 21:59 | 100 | 128.01 |
| 07/10/2026 21:59 | 36 | 128.04 |
| 07/10/2026 21:59 | 43 | 128.025 |
| 07/10/2026 21:59 | 11 | 128.02 |
| 07/10/2026 21:59 | 76 | 128.01 |
| 07/10/2026 21:59 | 100 | 128.03 |
| 07/10/2026 21:59 | 206 | 128.03 |
| 07/10/2026 21:59 | 15 | 128.03 |
| 07/10/2026 21:59 | 54 | 127.99 |
| 07/10/2026 21:59 | 100 | 128.01 |
| 07/10/2026 21:59 | 60 | 128.01 |
| 07/10/2026 21:59 | 10 | 128.02 |
| 07/10/2026 21:59 | 162 | 128.02 |
| 07/10/2026 21:59 | 100 | 128.02 |
| 07/10/2026 21:59 | 42 | 128.035 |
| 07/10/2026 21:59 | 1 | 128.04 |
| 07/10/2026 21:59 | 10 | 128.05 |
| 07/10/2026 21:59 | 100 | 128.03 |
| 07/10/2026 21:59 | 160 | 128.02 |
| 07/10/2026 21:59 | 99 | 128.02 |
| 07/10/2026 21:59 | 1 | 128.02 |
| 07/10/2026 21:59 | 89 | 128.02 |
| 07/10/2026 21:59 | 400 | 128.02 |
| 07/10/2026 21:59 | 100 | 128.02 |
| 07/10/2026 21:59 | 331 | 128.02 |
| 07/10/2026 21:59 | 10 | 128.02 |
| 07/10/2026 21:59 | 1 | 128.02 |
| 07/10/2026 21:59 | 32 | 128.015 |
| 07/10/2026 21:59 | 32 | 128.015 |
| 07/10/2026 21:59 | 32 | 128.015 |
| 07/10/2026 21:59 | 32 | 128.02 |
| 07/10/2026 21:59 | 68 | 128.02 |
| 07/10/2026 21:59 | 32 | 128.02 |
| 07/10/2026 21:59 | 110 | 128.03 |
| 07/10/2026 21:59 | 1 | 128.01 |
| 07/10/2026 21:59 | 81 | 128.00 |
| 07/10/2026 21:59 | 45 | 128.03 |
| 07/10/2026 21:59 | 100 | 128.00 |
| 07/10/2026 21:59 | 37 | 128.03 |
| 07/10/2026 21:59 | 30 | 128.01 |
| 07/10/2026 21:59 | 30 | 128.01 |
| 07/10/2026 21:59 | 30 | 128.01 |
| 07/10/2026 21:59 | 10 | 128.025 |
| 07/10/2026 21:59 | 2 | 128.01 |
| 07/10/2026 21:59 | 1 | 128.02 |
| 07/10/2026 21:59 | 26 | 128.00 |
| 07/10/2026 21:59 | 26 | 128.00 |
| 07/10/2026 21:59 | 26 | 128.00 |
| 07/10/2026 21:59 | 300 | 128.01 |
| 07/10/2026 21:59 | 100 | 128.01 |
| 07/10/2026 21:59 | 13 | 128.01 |
| 07/10/2026 21:59 | 89 | 128.01 |
| 07/10/2026 21:59 | 10 | 128.01 |
| 07/10/2026 21:59 | 100 | 128.01 |
| 07/10/2026 21:59 | 35 | 127.995 |
| 07/10/2026 21:59 | 100 | 127.995 |
| 07/10/2026 21:59 | 1 | 128.01 |
| 07/10/2026 21:59 | 8 | 128.01 |
| 07/10/2026 21:59 | 200 | 127.99 |
| 07/10/2026 21:59 | 202 | 127.99 |
| 07/10/2026 21:59 | 210 | 127.98 |
| 07/10/2026 21:59 | 203 | 127.98 |
| 07/10/2026 21:59 | 31 | 127.97 |
| 07/10/2026 21:59 | 24 | 127.97 |
| 07/10/2026 21:59 | 7 | 127.97 |
| 07/10/2026 21:59 | 31 | 127.97 |
| 07/10/2026 21:59 | 62 | 127.97 |
| 07/10/2026 21:59 | 19 | 127.97 |
| 07/10/2026 21:59 | 19 | 127.98 |
| 07/10/2026 21:59 | 2 | 127.99 |
| 07/10/2026 21:59 | 100 | 127.97 |
| 07/10/2026 21:59 | 31 | 127.97 |
| 07/10/2026 21:59 | 31 | 127.97 |
| 07/10/2026 21:59 | 31 | 127.97 |
| 07/10/2026 21:59 | 670 | 127.98 |
| 07/10/2026 21:59 | 25 | 127.98 |
| 07/10/2026 21:59 | 90 | 127.98 |
| 07/10/2026 21:59 | 10 | 127.98 |
| 07/10/2026 21:59 | 25 | 128.00 |
| 07/10/2026 21:59 | 50 | 128.00 |
| 07/10/2026 21:59 | 25 | 127.99 |
| 07/10/2026 21:59 | 30 | 127.98 |
| 07/10/2026 21:59 | 30 | 127.98 |
| 07/10/2026 21:59 | 30 | 127.98 |
| 07/10/2026 21:59 | 19 | 128.00 |
| 07/10/2026 21:59 | 19 | 128.00 |
| 07/10/2026 21:59 | 12 | 128.00 |
| 07/10/2026 21:59 | 1 | 127.98 |
| 07/10/2026 21:59 | 99 | 127.98 |
| 07/10/2026 21:59 | 1 | 127.98 |
| 07/10/2026 21:59 | 33 | 127.98 |
| 07/10/2026 21:59 | 33 | 127.98 |
| 07/10/2026 21:59 | 33 | 127.98 |
| 07/10/2026 21:59 | 100 | 128.00 |
| 07/10/2026 21:59 | 200 | 128.00 |
| 07/10/2026 21:59 | 100 | 128.00 |
| 07/10/2026 21:59 | 43 | 128.00 |
| 07/10/2026 21:59 | 8 | 128.00 |
| 07/10/2026 21:59 | 1 | 128.00 |
| 07/10/2026 21:59 | 34 | 128.00 |
| 07/10/2026 21:59 | 43 | 128.00 |
| 07/10/2026 21:59 | 23 | 128.00 |
| 07/10/2026 21:59 | 77 | 128.00 |
| 07/10/2026 21:59 | 35 | 128.01 |
| 07/10/2026 21:59 | 33 | 128.00 |
| 07/10/2026 21:59 | 36 | 128.02 |
| 07/10/2026 21:59 | 1446 | 128.01 |
| 07/10/2026 21:59 | 51 | 128.01 |
| 07/10/2026 21:59 | 100 | 128.01 |
| 07/10/2026 21:59 | 51 | 128.02 |
| 07/10/2026 21:59 | 64 | 128.02 |
| 07/10/2026 21:59 | 100 | 128.00 |
| 07/10/2026 21:59 | 31 | 128.02 |
| 07/10/2026 21:59 | 100 | 128.01 |
| 07/10/2026 21:59 | 240 | 128.01 |
| 07/10/2026 21:59 | 45 | 128.01 |
| 07/10/2026 21:59 | 55 | 128.01 |
| 07/10/2026 21:59 | 1 | 128.02 |
| 07/10/2026 21:59 | 4 | 128.02 |
| 07/10/2026 21:59 | 500 | 128.01 |
| 07/10/2026 21:59 | 200 | 128.01 |
| 07/10/2026 21:59 | 210 | 128.01 |
| 07/10/2026 21:59 | 61 | 128.01 |
| 07/10/2026 21:59 | 7 | 128.01 |
| 07/10/2026 21:59 | 1 | 128.01 |
| 07/10/2026 21:59 | 31 | 128.01 |
| 07/10/2026 21:59 | 100 | 127.99 |
| 07/10/2026 21:59 | 12 | 127.99 |
| 07/10/2026 21:59 | 8 | 127.99 |
| 07/10/2026 21:59 | 45 | 127.99 |
| 07/10/2026 21:59 | 7 | 127.99 |
| 07/10/2026 21:59 | 55 | 127.99 |
| 07/10/2026 21:59 | 5 | 127.99 |
| 07/10/2026 21:59 | 45 | 127.99 |
| 07/10/2026 21:59 | 32 | 127.99 |
| 07/10/2026 21:59 | 97 | 127.99 |
| 07/10/2026 21:59 | 93 | 128.005 |
| 07/10/2026 21:59 | 62 | 127.99 |
| 07/10/2026 21:59 | 62 | 127.99 |
| 07/10/2026 21:59 | 62 | 127.99 |
| 07/10/2026 21:59 | 139 | 127.99 |
| 07/10/2026 21:59 | 71 | 127.99 |
| 07/10/2026 21:59 | 100 | 128.00 |
| 07/10/2026 21:59 | 100 | 128.00 |
| 07/10/2026 21:59 | 212 | 128.00 |
| 07/10/2026 21:59 | 100 | 127.97 |
| 07/10/2026 21:59 | 200 | 127.99 |
| 07/10/2026 21:59 | 37 | 127.96 |
| 07/10/2026 21:59 | 18 | 127.96 |
| 07/10/2026 21:59 | 82 | 127.96 |
| 07/10/2026 21:59 | 18 | 127.96 |
| 07/10/2026 21:59 | 46 | 127.96 |
| 07/10/2026 21:59 | 64 | 127.96 |
| 07/10/2026 21:59 | 64 | 127.96 |
| 07/10/2026 21:59 | 14 | 127.975 |
| 07/10/2026 21:59 | 2 | 127.975 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 5 | 127.975 |
| 07/10/2026 21:59 | 9 | 127.975 |
| 07/10/2026 21:59 | 1 | 127.96 |
| 07/10/2026 21:59 | 100 | 127.96 |
| 07/10/2026 21:59 | 60 | 127.96 |
| 07/10/2026 21:59 | 37 | 127.975 |
| 07/10/2026 21:59 | 37 | 127.96 |
| 07/10/2026 21:59 | 39 | 127.96 |
| 07/10/2026 21:59 | 11 | 127.96 |
| 07/10/2026 21:59 | 50 | 127.96 |
| 07/10/2026 21:59 | 15 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 27 | 127.98 |
| 07/10/2026 21:59 | 9 | 127.96 |
| 07/10/2026 21:59 | 9 | 127.96 |
| 07/10/2026 21:59 | 73 | 127.97 |
| 07/10/2026 21:59 | 3 | 127.97 |
| 07/10/2026 21:59 | 49 | 127.97 |
| 07/10/2026 21:59 | 27 | 127.97 |
| 07/10/2026 21:59 | 73 | 127.97 |
| 07/10/2026 21:59 | 3 | 127.97 |
| 07/10/2026 21:59 | 100 | 127.98 |
| 07/10/2026 21:59 | 42 | 127.97 |
| 07/10/2026 21:59 | 100 | 127.97 |
| 07/10/2026 21:59 | 79 | 127.97 |
| 07/10/2026 21:59 | 21 | 127.97 |
| 07/10/2026 21:59 | 5 | 127.97 |
| 07/10/2026 21:59 | 16 | 127.97 |
| 07/10/2026 21:59 | 100 | 127.97 |
| 07/10/2026 21:59 | 200 | 127.97 |
| 07/10/2026 21:59 | 40 | 127.965 |
| 07/10/2026 21:59 | 18 | 127.965 |
| 07/10/2026 21:59 | 1 | 127.96 |
| 07/10/2026 21:59 | 99 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 143 | 127.96 |
| 07/10/2026 21:59 | 200 | 127.96 |
| 07/10/2026 21:59 | 30 | 127.96 |
| 07/10/2026 21:59 | 46 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 1 | 127.96 |
| 07/10/2026 21:59 | 100 | 127.96 |
| 07/10/2026 21:59 | 3 | 127.97 |
| 07/10/2026 21:59 | 37 | 127.965 |
| 07/10/2026 21:59 | 60 | 127.965 |
| 07/10/2026 21:59 | 140 | 127.965 |
| 07/10/2026 21:59 | 1 | 127.96 |
| 07/10/2026 21:59 | 100 | 127.96 |
| 07/10/2026 21:59 | 700 | 127.96 |
| 07/10/2026 21:59 | 21 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 6 | 127.96 |
| 07/10/2026 21:59 | 2 | 127.96 |
| 07/10/2026 21:59 | 2 | 127.96 |
| 07/10/2026 21:59 | 100 | 127.96 |
| 07/10/2026 21:59 | 126 | 127.96 |
| 07/10/2026 21:59 | 114 | 127.98 |
| 07/10/2026 21:59 | 100 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 22 | 127.96 |
| 07/10/2026 21:59 | 54 | 127.96 |
| 07/10/2026 21:59 | 46 | 127.96 |
| 07/10/2026 21:59 | 54 | 127.96 |
| 07/10/2026 21:59 | 100 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 6 | 127.96 |
| 07/10/2026 21:59 | 70 | 127.96 |
| 07/10/2026 21:59 | 30 | 127.96 |
| 07/10/2026 21:59 | 70 | 127.97 |
| 07/10/2026 21:59 | 16 | 128.00 |
| 07/10/2026 21:59 | 60 | 128.00 |
| 07/10/2026 21:59 | 240 | 127.99 |
| 07/10/2026 21:59 | 98 | 127.98 |
| 07/10/2026 21:59 | 2 | 127.97 |
| 07/10/2026 21:59 | 300 | 127.96 |
| 07/10/2026 21:59 | 100 | 127.96 |
| 07/10/2026 21:59 | 200 | 127.96 |
| 07/10/2026 21:59 | 103 | 127.96 |
| 07/10/2026 21:59 | 106 | 127.96 |
| 07/10/2026 21:59 | 5 | 127.95 |
| 07/10/2026 21:59 | 100 | 127.95 |
| 07/10/2026 21:59 | 210 | 127.95 |
| 07/10/2026 21:59 | 22 | 127.945 |
| 07/10/2026 21:59 | 2 | 127.94 |
| 07/10/2026 21:59 | 100 | 127.94 |
| 07/10/2026 21:59 | 100 | 127.945 |
| 07/10/2026 21:59 | 43 | 127.945 |
| 07/10/2026 21:59 | 1 | 127.945 |
| 07/10/2026 21:59 | 1 | 127.945 |
| 07/10/2026 21:59 | 3 | 127.945 |
| 07/10/2026 21:59 | 5 | 127.945 |
| 07/10/2026 21:59 | 11 | 127.945 |
| 07/10/2026 21:59 | 11 | 127.945 |
| 07/10/2026 21:59 | 10 | 127.945 |
| 07/10/2026 21:59 | 43 | 127.945 |
| 07/10/2026 21:59 | 1 | 127.945 |
| 07/10/2026 21:59 | 1 | 127.94 |
| 07/10/2026 21:59 | 200 | 127.94 |
| 07/10/2026 21:59 | 100 | 127.94 |
| 07/10/2026 21:59 | 14 | 127.94 |
| 07/10/2026 21:59 | 9 | 127.94 |
| 07/10/2026 21:59 | 4 | 127.94 |
| 07/10/2026 21:59 | 100 | 127.94 |
| 07/10/2026 21:59 | 200 | 127.94 |
| 07/10/2026 21:59 | 1 | 127.94 |
| 07/10/2026 21:59 | 3 | 127.94 |
| 07/10/2026 21:59 | 89 | 127.94 |
| 07/10/2026 21:59 | 1 | 127.95 |
| 07/10/2026 21:59 | 11 | 127.94 |
| 07/10/2026 21:59 | 89 | 127.94 |
| 07/10/2026 21:59 | 30 | 127.95 |
| 07/10/2026 21:59 | 197 | 127.95 |
| 07/10/2026 21:59 | 3 | 127.95 |
| 07/10/2026 21:59 | 100 | 127.95 |
| 07/10/2026 21:59 | 5 | 127.96 |
| 07/10/2026 21:59 | 11 | 127.96 |
| 07/10/2026 21:59 | 22 | 127.96 |
| 07/10/2026 21:59 | 100 | 127.96 |
| 07/10/2026 21:59 | 43 | 127.96 |
| 07/10/2026 21:59 | 100 | 127.96 |
| 07/10/2026 21:59 | 67 | 127.96 |
| 07/10/2026 21:59 | 43 | 127.96 |
| 07/10/2026 21:59 | 100 | 127.96 |
| 07/10/2026 21:59 | 90 | 127.96 |
| 07/10/2026 21:59 | 10 | 127.96 |
| 07/10/2026 21:59 | 128 | 127.96 |
| 07/10/2026 21:59 | 112 | 127.96 |
| 07/10/2026 21:59 | 76 | 127.96 |
| 07/10/2026 21:59 | 100 | 127.955 |
| 07/10/2026 21:59 | 24 | 127.955 |
| 07/10/2026 21:59 | 100 | 127.97 |
| 07/10/2026 21:59 | 3 | 127.94 |
| 07/10/2026 21:59 | 100 | 127.95 |
| 07/10/2026 21:59 | 50 | 127.95 |
| 07/10/2026 21:59 | 200 | 127.95 |
| 07/10/2026 21:59 | 137 | 127.99 |
| 07/10/2026 21:59 | 51 | 127.995 |
| 07/10/2026 21:59 | 53 | 127.99 |
| 07/10/2026 21:59 | 100 | 127.97 |
| 07/10/2026 21:59 | 187 | 127.99 |
| 07/10/2026 21:59 | 100 | 127.98 |
| 07/10/2026 21:59 | 100 | 127.94 |
| 07/10/2026 21:59 | 5 | 127.95 |
| 07/10/2026 21:59 | 19 | 127.95 |
| 07/10/2026 21:59 | 38 | 127.95 |
| 07/10/2026 21:59 | 38 | 127.95 |
| 07/10/2026 21:59 | 39 | 127.995 |
| 07/10/2026 21:59 | 100 | 127.99 |
| 07/10/2026 21:59 | 300 | 127.99 |
| 07/10/2026 21:59 | 240 | 127.99 |
| 07/10/2026 21:59 | 34 | 127.95 |
| 07/10/2026 21:59 | 19 | 127.95 |
| 07/10/2026 21:59 | 38 | 127.95 |
| 07/10/2026 21:59 | 9 | 127.95 |
| 07/10/2026 21:59 | 19 | 127.94 |
| 07/10/2026 21:59 | 24 | 127.95 |
| 07/10/2026 21:59 | 38 | 127.95 |
| 07/10/2026 21:59 | 38 | 127.95 |
| 07/10/2026 21:59 | 100 | 127.94 |
| 07/10/2026 21:59 | 100 | 127.94 |
| 07/10/2026 21:59 | 100 | 127.94 |
| 07/10/2026 21:59 | 1 | 127.93 |
| 07/10/2026 21:59 | 5 | 127.93 |
| 07/10/2026 21:59 | 18 | 127.93 |
| 07/10/2026 21:59 | 100 | 127.93 |
| 07/10/2026 21:59 | 1 | 127.93 |
| 07/10/2026 21:59 | 3 | 127.93 |
| 07/10/2026 21:59 | 2 | 127.93 |
| 07/10/2026 21:59 | 8 | 127.93 |
| 07/10/2026 21:59 | 100 | 127.93 |
| 07/10/2026 21:59 | 420 | 127.93 |
| 07/10/2026 21:59 | 5 | 127.93 |
| 07/10/2026 21:59 | 50 | 127.93 |
| 07/10/2026 21:59 | 400 | 127.93 |
| 07/10/2026 21:59 | 300 | 127.93 |
| 07/10/2026 21:59 | 98 | 127.93 |
| 07/10/2026 21:59 | 19 | 127.915 |
| 07/10/2026 21:59 | 1 | 127.915 |
| 07/10/2026 21:59 | 100 | 127.91 |
| 07/10/2026 21:59 | 19 | 127.91 |
| 07/10/2026 21:59 | 73 | 127.90 |
| 07/10/2026 21:59 | 100 | 127.90 |
| 07/10/2026 21:59 | 40 | 127.90 |
| 07/10/2026 21:59 | 240 | 127.91 |
| 07/10/2026 21:59 | 60 | 127.90 |
| 07/10/2026 21:59 | 240 | 127.91 |
| 07/10/2026 21:59 | 102 | 127.93 |
| 07/10/2026 21:59 | 100 | 127.92 |
| 07/10/2026 21:59 | 92 | 127.91 |
| 07/10/2026 21:59 | 90 | 127.89 |
| 07/10/2026 21:59 | 10 | 127.89 |
| 07/10/2026 21:59 | 1 | 127.89 |
| 07/10/2026 21:59 | 89 | 127.89 |
| 07/10/2026 21:59 | 11 | 127.89 |
| 07/10/2026 21:59 | 89 | 127.89 |
| 07/10/2026 21:59 | 65 | 127.89 |
| 07/10/2026 21:59 | 37 | 127.92 |
| 07/10/2026 21:59 | 60 | 127.89 |
| 07/10/2026 21:59 | 40 | 127.89 |
| 07/10/2026 21:59 | 57 | 127.88 |
| 07/10/2026 21:59 | 59 | 127.88 |
| 07/10/2026 21:59 | 114 | 127.88 |
| 07/10/2026 21:59 | 200 | 127.86 |
| 07/10/2026 21:59 | 100 | 127.85 |
| 07/10/2026 21:59 | 100 | 127.85 |
| 07/10/2026 21:59 | 21 | 127.85 |
| 07/10/2026 21:59 | 300 | 127.85 |
| 07/10/2026 21:59 | 14 | 127.85 |
| 07/10/2026 21:59 | 37 | 127.85 |
| 07/10/2026 21:59 | 3 | 127.85 |
| 07/10/2026 21:59 | 100 | 127.85 |
| 07/10/2026 21:59 | 150 | 127.84 |
| 07/10/2026 21:59 | 43 | 127.83 |
| 07/10/2026 21:59 | 187 | 127.83 |
| 07/10/2026 21:59 | 100 | 127.84 |
| 07/10/2026 21:59 | 6 | 127.84 |
| 07/10/2026 21:59 | 2 | 127.84 |
| 07/10/2026 21:59 | 45 | 127.84 |
| 07/10/2026 21:59 | 187 | 127.84 |
| 07/10/2026 21:59 | 16 | 127.85 |
| 07/10/2026 21:59 | 100 | 127.85 |
| 07/10/2026 21:59 | 50 | 127.85 |
| 07/10/2026 21:59 | 53 | 127.85 |
| 07/10/2026 21:59 | 100 | 127.84 |
| 07/10/2026 21:59 | 300 | 127.84 |
| 07/10/2026 21:59 | 8 | 127.84 |
| 07/10/2026 21:59 | 187 | 127.84 |
| 07/10/2026 21:59 | 8 | 127.82 |
| 07/10/2026 21:59 | 15 | 127.83 |
| 07/10/2026 21:59 | 2 | 127.83 |
| 07/10/2026 21:59 | 2 | 127.83 |
| 07/10/2026 21:59 | 3 | 127.83 |
| 07/10/2026 21:59 | 4 | 127.83 |
| 07/10/2026 21:59 | 11 | 127.83 |
| 07/10/2026 21:59 | 3 | 127.83 |
| 07/10/2026 21:59 | 36 | 127.83 |
| 07/10/2026 21:59 | 1 | 127.83 |
| 07/10/2026 21:59 | 63 | 127.83 |
| 07/10/2026 21:59 | 37 | 127.83 |
| 07/10/2026 21:59 | 56 | 127.83 |
| 07/10/2026 21:59 | 3 | 127.83 |
| 07/10/2026 21:59 | 6 | 127.83 |
| 07/10/2026 21:59 | 105 | 127.83 |
| 07/10/2026 21:59 | 100 | 127.83 |
| 07/10/2026 21:59 | 56 | 127.83 |
| 07/10/2026 21:59 | 24 | 127.83 |
| 07/10/2026 21:59 | 3 | 127.83 |
| 07/10/2026 21:59 | 15 | 127.83 |
| 07/10/2026 21:59 | 95 | 127.83 |
| 07/10/2026 21:59 | 100 | 127.83 |
| 07/10/2026 21:58 | 2 | 127.85 |
| 07/10/2026 21:58 | 45 | 127.85 |
| 07/10/2026 21:58 | 7 | 127.85 |
| 07/10/2026 21:58 | 5 | 127.85 |
| 07/10/2026 21:58 | 100 | 127.85 |
| 07/10/2026 21:58 | 18 | 127.85 |
| 07/10/2026 21:58 | 100 | 127.85 |
| 07/10/2026 21:58 | 5 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.84 |
| 07/10/2026 21:58 | 100 | 127.84 |
| 07/10/2026 21:58 | 840 | 127.84 |
| 07/10/2026 21:58 | 99 | 127.84 |
| 07/10/2026 21:58 | 41 | 127.83 |
| 07/10/2026 21:58 | 1 | 127.84 |
| 07/10/2026 21:58 | 100 | 127.84 |
| 07/10/2026 21:58 | 37 | 127.84 |
| 07/10/2026 21:58 | 18 | 127.84 |
| 07/10/2026 21:58 | 103 | 127.84 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 126 | 127.83 |
| 07/10/2026 21:58 | 300 | 127.83 |
| 07/10/2026 21:58 | 59 | 127.83 |
| 07/10/2026 21:58 | 173 | 127.83 |
| 07/10/2026 21:58 | 26 | 127.82 |
| 07/10/2026 21:58 | 33 | 127.82 |
| 07/10/2026 21:58 | 1 | 127.82 |
| 07/10/2026 21:58 | 1 | 127.82 |
| 07/10/2026 21:58 | 1 | 127.82 |
| 07/10/2026 21:58 | 100 | 127.82 |
| 07/10/2026 21:58 | 5 | 127.82 |
| 07/10/2026 21:58 | 100 | 127.82 |
| 07/10/2026 21:58 | 2 | 127.82 |
| 07/10/2026 21:58 | 1 | 127.82 |
| 07/10/2026 21:58 | 3 | 127.82 |
| 07/10/2026 21:58 | 40 | 127.82 |
| 07/10/2026 21:58 | 38 | 127.82 |
| 07/10/2026 21:58 | 19 | 127.82 |
| 07/10/2026 21:58 | 1 | 127.82 |
| 07/10/2026 21:58 | 100 | 127.82 |
| 07/10/2026 21:58 | 61 | 127.84 |
| 07/10/2026 21:58 | 78 | 127.83 |
| 07/10/2026 21:58 | 2 | 127.83 |
| 07/10/2026 21:58 | 1 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 17 | 127.83 |
| 07/10/2026 21:58 | 5 | 127.83 |
| 07/10/2026 21:58 | 1 | 127.83 |
| 07/10/2026 21:58 | 121 | 127.83 |
| 07/10/2026 21:58 | 14 | 127.83 |
| 07/10/2026 21:58 | 25 | 127.83 |
| 07/10/2026 21:58 | 119 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.84 |
| 07/10/2026 21:58 | 15 | 127.84 |
| 07/10/2026 21:58 | 253 | 127.84 |
| 07/10/2026 21:58 | 47 | 127.84 |
| 07/10/2026 21:58 | 86 | 127.84 |
| 07/10/2026 21:58 | 1 | 127.83 |
| 07/10/2026 21:58 | 2 | 127.84 |
| 07/10/2026 21:58 | 1 | 127.84 |
| 07/10/2026 21:58 | 3 | 127.84 |
| 07/10/2026 21:58 | 8 | 127.84 |
| 07/10/2026 21:58 | 120 | 127.84 |
| 07/10/2026 21:58 | 157 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 33 | 127.83 |
| 07/10/2026 21:58 | 120 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 60 | 127.81 |
| 07/10/2026 21:58 | 6 | 127.81 |
| 07/10/2026 21:58 | 15 | 127.82 |
| 07/10/2026 21:58 | 19 | 127.82 |
| 07/10/2026 21:58 | 1 | 127.82 |
| 07/10/2026 21:58 | 33 | 127.82 |
| 07/10/2026 21:58 | 40 | 127.82 |
| 07/10/2026 21:58 | 2 | 127.82 |
| 07/10/2026 21:58 | 24 | 127.82 |
| 07/10/2026 21:58 | 2 | 127.82 |
| 07/10/2026 21:58 | 74 | 127.82 |
| 07/10/2026 21:58 | 50 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 1 | 127.83 |
| 07/10/2026 21:58 | 2 | 127.83 |
| 07/10/2026 21:58 | 77 | 127.83 |
| 07/10/2026 21:58 | 30 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 145 | 127.83 |
| 07/10/2026 21:58 | 1 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 17 | 127.84 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 1 | 127.83 |
| 07/10/2026 21:58 | 124 | 127.83 |
| 07/10/2026 21:58 | 23 | 127.83 |
| 07/10/2026 21:58 | 9 | 127.83 |
| 07/10/2026 21:58 | 33 | 127.83 |
| 07/10/2026 21:58 | 11 | 127.84 |
| 07/10/2026 21:58 | 100 | 127.84 |
| 07/10/2026 21:58 | 200 | 127.84 |
| 07/10/2026 21:58 | 75 | 127.83 |
| 07/10/2026 21:58 | 25 | 127.84 |
| 07/10/2026 21:58 | 5 | 127.84 |
| 07/10/2026 21:58 | 5 | 127.84 |
| 07/10/2026 21:58 | 40 | 127.84 |
| 07/10/2026 21:58 | 191 | 127.84 |
| 07/10/2026 21:58 | 300 | 127.84 |
| 07/10/2026 21:58 | 98 | 127.84 |
| 07/10/2026 21:58 | 1 | 127.84 |
| 07/10/2026 21:58 | 6 | 127.84 |
| 07/10/2026 21:58 | 2 | 127.84 |
| 07/10/2026 21:58 | 14 | 127.82 |
| 07/10/2026 21:58 | 86 | 127.83 |
| 07/10/2026 21:58 | 63 | 127.83 |
| 07/10/2026 21:58 | 37 | 127.83 |
| 07/10/2026 21:58 | 107 | 127.83 |
| 07/10/2026 21:58 | 33 | 127.83 |
| 07/10/2026 21:58 | 33 | 127.84 |
| 07/10/2026 21:58 | 9 | 127.84 |
| 07/10/2026 21:58 | 101 | 127.84 |
| 07/10/2026 21:58 | 100 | 127.84 |
| 07/10/2026 21:58 | 97 | 127.84 |
| 07/10/2026 21:58 | 3 | 127.84 |
| 07/10/2026 21:58 | 131 | 127.84 |
| 07/10/2026 21:58 | 69 | 127.84 |
| 07/10/2026 21:58 | 1 | 127.83 |
| 07/10/2026 21:58 | 300 | 127.83 |
| 07/10/2026 21:58 | 31 | 127.84 |
| 07/10/2026 21:58 | 200 | 127.84 |
| 07/10/2026 21:58 | 107 | 127.84 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 64 | 127.825 |
| 07/10/2026 21:58 | 34 | 127.82 |
| 07/10/2026 21:58 | 39 | 127.82 |
| 07/10/2026 21:58 | 1 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.835 |
| 07/10/2026 21:58 | 1600 | 127.835 |
| 07/10/2026 21:58 | 100 | 127.82 |
| 07/10/2026 21:58 | 170 | 127.82 |
| 07/10/2026 21:58 | 130 | 127.82 |
| 07/10/2026 21:58 | 100 | 127.82 |
| 07/10/2026 21:58 | 100 | 127.82 |
| 07/10/2026 21:58 | 100 | 127.82 |
| 07/10/2026 21:58 | 46 | 127.82 |
| 07/10/2026 21:58 | 2 | 127.82 |
| 07/10/2026 21:58 | 52 | 127.82 |
| 07/10/2026 21:58 | 235 | 127.81 |
| 07/10/2026 21:58 | 100 | 127.81 |
| 07/10/2026 21:58 | 387 | 127.81 |
| 07/10/2026 21:58 | 1 | 127.80 |
| 07/10/2026 21:58 | 34 | 127.80 |
| 07/10/2026 21:58 | 100 | 127.80 |
| 07/10/2026 21:58 | 1 | 127.81 |
| 07/10/2026 21:58 | 2 | 127.81 |
| 07/10/2026 21:58 | 10 | 127.81 |
| 07/10/2026 21:58 | 2 | 127.81 |
| 07/10/2026 21:58 | 365 | 127.81 |
| 07/10/2026 21:58 | 400 | 127.81 |
| 07/10/2026 21:58 | 8 | 127.81 |
| 07/10/2026 21:58 | 50 | 127.81 |
| 07/10/2026 21:58 | 100 | 127.81 |
| 07/10/2026 21:58 | 229 | 127.81 |
| 07/10/2026 21:58 | 420 | 127.81 |
| 07/10/2026 21:58 | 16 | 127.81 |
| 07/10/2026 21:58 | 84 | 127.81 |
| 07/10/2026 21:58 | 100 | 127.81 |
| 07/10/2026 21:58 | 100 | 127.81 |
| 07/10/2026 21:58 | 100 | 127.81 |
| 07/10/2026 21:58 | 100 | 127.81 |
| 07/10/2026 21:58 | 7 | 127.81 |
| 07/10/2026 21:58 | 128 | 127.81 |
| 07/10/2026 21:58 | 2 | 127.81 |
| 07/10/2026 21:58 | 270 | 127.81 |
| 07/10/2026 21:58 | 50 | 127.81 |
| 07/10/2026 21:58 | 100 | 127.79 |
| 07/10/2026 21:58 | 200 | 127.79 |
| 07/10/2026 21:58 | 200 | 127.79 |
| 07/10/2026 21:58 | 9 | 127.79 |
| 07/10/2026 21:58 | 100 | 127.79 |
| 07/10/2026 21:58 | 74 | 127.79 |
| 07/10/2026 21:58 | 414 | 127.79 |
| 07/10/2026 21:58 | 1 | 127.77 |
| 07/10/2026 21:58 | 6 | 127.79 |
| 07/10/2026 21:58 | 1 | 127.79 |
| 07/10/2026 21:58 | 79 | 127.79 |
| 07/10/2026 21:58 | 100 | 127.77 |
| 07/10/2026 21:58 | 100 | 127.77 |
| 07/10/2026 21:58 | 100 | 127.77 |
| 07/10/2026 21:58 | 100 | 127.76 |
| 07/10/2026 21:58 | 200 | 127.76 |
| 07/10/2026 21:58 | 100 | 127.76 |
| 07/10/2026 21:58 | 134 | 127.78 |
| 07/10/2026 21:58 | 29 | 127.78 |
| 07/10/2026 21:58 | 100 | 127.78 |
| 07/10/2026 21:58 | 100 | 127.77 |
| 07/10/2026 21:58 | 19 | 127.77 |
| 07/10/2026 21:58 | 100 | 127.77 |
| 07/10/2026 21:58 | 100 | 127.77 |
| 07/10/2026 21:58 | 230 | 127.77 |
| 07/10/2026 21:58 | 56 | 127.77 |
| 07/10/2026 21:58 | 100 | 127.77 |
| 07/10/2026 21:58 | 19 | 127.77 |
| 07/10/2026 21:58 | 100 | 127.77 |
| 07/10/2026 21:58 | 100 | 127.76 |
| 07/10/2026 21:58 | 200 | 127.76 |
| 07/10/2026 21:58 | 200 | 127.76 |
| 07/10/2026 21:58 | 100 | 127.76 |
| 07/10/2026 21:58 | 80 | 127.76 |
| 07/10/2026 21:58 | 20 | 127.76 |
| 07/10/2026 21:58 | 80 | 127.76 |
| 07/10/2026 21:58 | 20 | 127.77 |
| 07/10/2026 21:58 | 22 | 127.77 |
| 07/10/2026 21:58 | 6 | 127.80 |
| 07/10/2026 21:58 | 100 | 127.775 |
| 07/10/2026 21:58 | 100 | 127.80 |
| 07/10/2026 21:58 | 36 | 127.80 |
| 07/10/2026 21:58 | 48 | 127.80 |
| 07/10/2026 21:58 | 16 | 127.80 |
| 07/10/2026 21:58 | 56 | 127.80 |
| 07/10/2026 21:58 | 56 | 127.78 |
| 07/10/2026 21:58 | 100 | 127.78 |
| 07/10/2026 21:58 | 156 | 127.775 |
| 07/10/2026 21:58 | 56 | 127.77 |
| 07/10/2026 21:58 | 100 | 127.75 |
| 07/10/2026 21:58 | 1 | 127.78 |
| 07/10/2026 21:58 | 80 | 127.78 |
| 07/10/2026 21:58 | 100 | 127.78 |
| 07/10/2026 21:58 | 100 | 127.78 |
| 07/10/2026 21:58 | 100 | 127.80 |
| 07/10/2026 21:58 | 4 | 127.80 |
| 07/10/2026 21:58 | 160 | 127.80 |
| 07/10/2026 21:58 | 200 | 127.80 |
| 07/10/2026 21:58 | 1 | 127.81 |
| 07/10/2026 21:58 | 99 | 127.81 |
| 07/10/2026 21:58 | 1 | 127.81 |
| 07/10/2026 21:58 | 100 | 127.82 |
| 07/10/2026 21:58 | 10 | 127.82 |
| 07/10/2026 21:58 | 4 | 127.83 |
| 07/10/2026 21:58 | 100 | 127.83 |
| 07/10/2026 21:58 | 96 | 127.83 |
| 07/10/2026 21:58 | 4 | 127.83 |
| 07/10/2026 21:58 | 48 | 127.815 |
| 07/10/2026 21:58 | 104 | 127.83 |
| 07/10/2026 21:58 | 96 | 127.82 |
| 07/10/2026 21:58 | 4 | 127.82 |
| 07/10/2026 21:58 | 200 | 127.82 |
| 07/10/2026 21:58 | 19 | 127.82 |
| 07/10/2026 21:57 | 73 | 127.83 |
| 07/10/2026 21:57 | 27 | 127.83 |
| 07/10/2026 21:57 | 100 | 127.83 |
| 07/10/2026 21:57 | 20 | 127.83 |
| 07/10/2026 21:57 | 31 | 127.83 |
| 07/10/2026 21:57 | 6 | 127.83 |
| 07/10/2026 21:57 | 28 | 127.84 |
| 07/10/2026 21:57 | 18 | 127.84 |
| 07/10/2026 21:57 | 182 | 127.84 |
| 07/10/2026 21:57 | 48 | 127.84 |
| 07/10/2026 21:57 | 40 | 127.85 |
| 07/10/2026 21:57 | 30 | 127.85 |
| 07/10/2026 21:57 | 70 | 127.85 |
| 07/10/2026 21:57 | 70 | 127.86 |
| 07/10/2026 21:57 | 115 | 127.90 |
| 07/10/2026 21:57 | 113 | 127.88 |
| 07/10/2026 21:57 | 100 | 127.89 |
| 07/10/2026 21:57 | 100 | 127.88 |
| 07/10/2026 21:57 | 44 | 127.88 |
| 07/10/2026 21:57 | 10 | 127.88 |
| 07/10/2026 21:57 | 3 | 127.88 |
| 07/10/2026 21:57 | 47 | 127.88 |
| 07/10/2026 21:57 | 60 | 127.87 |
| 07/10/2026 21:57 | 100 | 127.87 |
| 07/10/2026 21:57 | 100 | 127.86 |
| 07/10/2026 21:57 | 79 | 127.84 |
| 07/10/2026 21:57 | 58 | 127.86 |
| 07/10/2026 21:57 | 82 | 127.855 |
| 07/10/2026 21:57 | 100 | 127.855 |
| 07/10/2026 21:57 | 11 | 127.855 |
| 07/10/2026 21:57 | 14 | 127.84 |
| 07/10/2026 21:57 | 6 | 127.83 |
| 07/10/2026 21:57 | 94 | 127.84 |
| 07/10/2026 21:57 | 6 | 127.84 |
| 07/10/2026 21:57 | 100 | 127.84 |
| 07/10/2026 21:57 | 81 | 127.84 |
| 07/10/2026 21:57 | 7 | 127.84 |
| 07/10/2026 21:57 | 212 | 127.84 |
| 07/10/2026 21:57 | 88 | 127.83 |
| 07/10/2026 21:57 | 72 | 127.83 |
| 07/10/2026 21:57 | 14 | 127.83 |
| 07/10/2026 21:57 | 100 | 127.83 |
| 07/10/2026 21:57 | 14 | 127.83 |
| 07/10/2026 21:57 | 100 | 127.83 |
| 07/10/2026 21:57 | 12 | 127.83 |
| 07/10/2026 21:57 | 68 | 127.83 |
| 07/10/2026 21:57 | 59 | 127.82 |
| 07/10/2026 21:57 | 41 | 127.83 |
| 07/10/2026 21:57 | 136 | 127.85 |
| 07/10/2026 21:57 | 2 | 127.85 |
| 07/10/2026 21:57 | 2 | 127.85 |
| 07/10/2026 21:57 | 75 | 127.86 |
| 07/10/2026 21:57 | 178 | 127.86 |
| 07/10/2026 21:57 | 100 | 127.86 |
| 07/10/2026 21:57 | 40 | 127.86 |
| 07/10/2026 21:57 | 28 | 127.86 |
| 07/10/2026 21:57 | 100 | 127.88 |
| 07/10/2026 21:57 | 100 | 127.87 |
| 07/10/2026 21:57 | 77 | 127.87 |
| 07/10/2026 21:57 | 12 | 127.87 |
| 07/10/2026 21:57 | 89 | 127.87 |
| 07/10/2026 21:57 | 11 | 127.87 |
| 07/10/2026 21:57 | 89 | 127.87 |
| 07/10/2026 21:57 | 100 | 127.87 |
| 07/10/2026 21:57 | 200 | 127.87 |
| 07/10/2026 21:57 | 100 | 127.89 |
| 07/10/2026 21:57 | 18 | 127.895 |
| 07/10/2026 21:57 | 18 | 127.895 |
| 07/10/2026 21:57 | 36 | 127.895 |
| 07/10/2026 21:57 | 39 | 127.895 |
| 07/10/2026 21:57 | 18 | 127.895 |
| 07/10/2026 21:57 | 35 | 127.895 |
| 07/10/2026 21:57 | 1 | 127.895 |
| 07/10/2026 21:57 | 3 | 127.87 |
| 07/10/2026 21:57 | 100 | 127.87 |
| 07/10/2026 21:57 | 100 | 127.87 |
| 07/10/2026 21:57 | 100 | 127.89 |
| 07/10/2026 21:57 | 1 | 127.895 |
| 07/10/2026 21:57 | 89 | 127.895 |
| 07/10/2026 21:57 | 4 | 127.895 |
| 07/10/2026 21:57 | 100 | 127.895 |
| 07/10/2026 21:57 | 1 | 127.895 |
| 07/10/2026 21:57 | 1 | 127.90 |
| 07/10/2026 21:57 | 110 | 127.91 |
| 07/10/2026 21:57 | 55 | 127.91 |
| 07/10/2026 21:57 | 45 | 127.91 |
| 07/10/2026 21:57 | 23 | 127.91 |
| 07/10/2026 21:57 | 169 | 127.91 |
| 07/10/2026 21:57 | 6 | 127.91 |
| 07/10/2026 21:57 | 6 | 127.91 |
| 07/10/2026 21:57 | 1 | 127.91 |
| 07/10/2026 21:57 | 1 | 127.91 |
| 07/10/2026 21:57 | 100 | 127.91 |
| 07/10/2026 21:57 | 17 | 127.91 |
| 07/10/2026 21:57 | 13 | 127.92 |
| 07/10/2026 21:57 | 14 | 127.92 |
| 07/10/2026 21:57 | 100 | 127.92 |
| 07/10/2026 21:57 | 39 | 127.92 |
| 07/10/2026 21:57 | 28 | 127.92 |
| 07/10/2026 21:57 | 52 | 127.92 |
| 07/10/2026 21:57 | 26 | 127.92 |
| 07/10/2026 21:57 | 12 | 127.93 |
| 07/10/2026 21:57 | 7 | 127.92 |
| 07/10/2026 21:57 | 28 | 127.92 |
| 07/10/2026 21:57 | 69 | 127.92 |
| 07/10/2026 21:57 | 109 | 127.92 |
| 07/10/2026 21:57 | 100 | 127.92 |
| 07/10/2026 21:57 | 2 | 127.93 |
| 07/10/2026 21:57 | 12 | 127.93 |
| 07/10/2026 21:57 | 22 | 127.93 |
| 07/10/2026 21:57 | 109 | 127.93 |
| 07/10/2026 21:57 | 100 | 127.93 |
| 07/10/2026 21:57 | 100 | 127.925 |
| 07/10/2026 21:57 | 100 | 127.925 |
| 07/10/2026 21:57 | 93 | 127.925 |
| 07/10/2026 21:57 | 22 | 127.92 |
| 07/10/2026 21:57 | 100 | 127.92 |
| 07/10/2026 21:57 | 93 | 127.92 |
| 07/10/2026 21:57 | 194 | 127.92 |
| 07/10/2026 21:57 | 6 | 127.92 |
| 07/10/2026 21:57 | 39 | 127.92 |
| 07/10/2026 21:57 | 55 | 127.92 |
| 07/10/2026 21:57 | 100 | 127.91 |
| 07/10/2026 21:57 | 17 | 127.92 |
| 07/10/2026 21:57 | 6 | 127.92 |
| 07/10/2026 21:57 | 45 | 127.93 |
| 07/10/2026 21:57 | 26 | 127.93 |
| 07/10/2026 21:57 | 38 | 127.93 |
| 07/10/2026 21:57 | 100 | 127.93 |
| 07/10/2026 21:56 | 26 | 127.97 |
| 07/10/2026 21:56 | 26 | 127.98 |
| 07/10/2026 21:56 | 100 | 127.98 |
| 07/10/2026 21:56 | 55 | 127.99 |
| 07/10/2026 21:56 | 100 | 127.99 |
| 07/10/2026 21:56 | 100 | 127.99 |
| 07/10/2026 21:56 | 7 | 127.99 |
| 07/10/2026 21:56 | 100 | 127.98 |
| 07/10/2026 21:56 | 1 | 127.99 |
| 07/10/2026 21:56 | 31 | 127.99 |
| 07/10/2026 21:56 | 100 | 127.98 |
| 07/10/2026 21:56 | 100 | 127.98 |
| 07/10/2026 21:56 | 8 | 127.97 |
| 07/10/2026 21:56 | 3 | 127.97 |
| 07/10/2026 21:56 | 9 | 127.97 |
| 07/10/2026 21:56 | 1 | 127.97 |
| 07/10/2026 21:56 | 1 | 127.97 |
| 07/10/2026 21:56 | 8 | 127.98 |
| 07/10/2026 21:56 | 2 | 127.98 |
| 07/10/2026 21:56 | 98 | 127.98 |
| 07/10/2026 21:56 | 2 | 127.98 |
| 07/10/2026 21:56 | 98 | 127.98 |
| 07/10/2026 21:56 | 2 | 127.98 |
| 07/10/2026 21:56 | 39 | 128.02 |
| 07/10/2026 21:56 | 39 | 128.01 |
| 07/10/2026 21:56 | 50 | 128.01 |
| 07/10/2026 21:56 | 27 | 128.01 |
| 07/10/2026 21:56 | 100 | 128.01 |
| 07/10/2026 21:56 | 300 | 128.01 |
| 07/10/2026 21:56 | 100 | 128.04 |
| 07/10/2026 21:56 | 3 | 128.04 |
| 07/10/2026 21:56 | 100 | 128.04 |
| 07/10/2026 21:56 | 100 | 128.02 |
| 07/10/2026 21:56 | 25 | 128.01 |
| 07/10/2026 21:56 | 25 | 128.01 |
| 07/10/2026 21:56 | 25 | 128.01 |
| 07/10/2026 21:56 | 25 | 128.01 |
| 07/10/2026 21:56 | 100 | 127.99 |
| 07/10/2026 21:56 | 100 | 127.99 |
| 07/10/2026 21:56 | 100 | 127.99 |
| 07/10/2026 21:56 | 100 | 127.98 |
| 07/10/2026 21:56 | 5 | 127.97 |
| 07/10/2026 21:56 | 5 | 127.97 |
| 07/10/2026 21:56 | 50 | 127.97 |
| 07/10/2026 21:56 | 160 | 127.97 |
| 07/10/2026 21:56 | 100 | 127.97 |
| 07/10/2026 21:56 | 55 | 127.97 |
| 07/10/2026 21:56 | 5 | 127.95 |
| 07/10/2026 21:56 | 15 | 127.96 |
| 07/10/2026 21:56 | 39 | 127.96 |
| 07/10/2026 21:56 | 56 | 127.94 |
| 07/10/2026 21:56 | 14 | 127.94 |
| 07/10/2026 21:56 | 14 | 127.94 |
| 07/10/2026 21:56 | 7 | 127.94 |
| 07/10/2026 21:56 | 9 | 127.94 |
| 07/10/2026 21:56 | 27 | 127.94 |
| 07/10/2026 21:56 | 10 | 127.94 |
| 07/10/2026 21:56 | 90 | 127.94 |
| 07/10/2026 21:56 | 100 | 127.94 |
| 07/10/2026 21:56 | 8 | 127.96 |
| 07/10/2026 21:56 | 137 | 127.955 |
| 07/10/2026 21:56 | 1 | 127.97 |
| 07/10/2026 21:56 | 1 | 127.97 |
| 07/10/2026 21:56 | 43 | 127.97 |
| 07/10/2026 21:56 | 11 | 127.95 |
| 07/10/2026 21:56 | 3 | 127.95 |
| 07/10/2026 21:56 | 5 | 127.96 |
| 07/10/2026 21:56 | 100 | 127.96 |
| 07/10/2026 21:56 | 39 | 127.96 |
| 07/10/2026 21:56 | 7 | 127.95 |
| 07/10/2026 21:56 | 25 | 127.95 |
| 07/10/2026 21:56 | 58 | 127.95 |
| 07/10/2026 21:56 | 113 | 127.96 |
| 07/10/2026 21:56 | 21 | 127.95 |
| 07/10/2026 21:56 | 21 | 127.95 |
| 07/10/2026 21:56 | 28 | 127.94 |
| 07/10/2026 21:56 | 17 | 127.94 |
| 07/10/2026 21:56 | 7 | 127.95 |
| 07/10/2026 21:56 | 7 | 127.95 |
| 07/10/2026 21:56 | 6 | 127.95 |
| 07/10/2026 21:56 | 20 | 127.96 |
| 07/10/2026 21:56 | 27 | 127.96 |
| 07/10/2026 21:56 | 1 | 127.96 |
| 07/10/2026 21:56 | 13 | 127.95 |
| 07/10/2026 21:56 | 100 | 127.95 |
| 07/10/2026 21:56 | 27 | 127.95 |
| 07/10/2026 21:56 | 91 | 127.97 |
| 07/10/2026 21:56 | 9 | 127.97 |
| 07/10/2026 21:56 | 1 | 127.97 |
| 07/10/2026 21:56 | 2 | 127.97 |
| 07/10/2026 21:56 | 98 | 127.97 |
| 07/10/2026 21:56 | 2 | 127.97 |
| 07/10/2026 21:56 | 300 | 127.96 |
| 07/10/2026 21:56 | 100 | 127.96 |
| 07/10/2026 21:56 | 33 | 127.96 |
| 07/10/2026 21:56 | 69 | 127.94 |
| 07/10/2026 21:56 | 14 | 127.94 |
| 07/10/2026 21:56 | 27 | 127.95 |
| 07/10/2026 21:56 | 52 | 127.95 |
| 07/10/2026 21:56 | 2 | 127.95 |
| 07/10/2026 21:56 | 4 | 127.95 |
| 07/10/2026 21:56 | 100 | 127.92 |
| 07/10/2026 21:56 | 12 | 127.94 |
| 07/10/2026 21:56 | 28 | 127.94 |
| 07/10/2026 21:56 | 3 | 127.94 |
| 07/10/2026 21:56 | 42 | 127.94 |
| 07/10/2026 21:56 | 223 | 127.94 |
| 07/10/2026 21:56 | 100 | 127.94 |
| 07/10/2026 21:56 | 27 | 127.94 |
| 07/10/2026 21:56 | 50 | 127.94 |
| 07/10/2026 21:56 | 100 | 127.94 |
| 07/10/2026 21:56 | 100 | 127.95 |
| 07/10/2026 21:55 | 160 | 127.96 |
| 07/10/2026 21:55 | 100 | 127.955 |
| 07/10/2026 21:55 | 41 | 127.97 |
| 07/10/2026 21:55 | 18 | 127.97 |
| 07/10/2026 21:55 | 100 | 127.95 |
| 07/10/2026 21:55 | 200 | 127.92 |
| 07/10/2026 21:55 | 100 | 127.92 |
| 07/10/2026 21:55 | 100 | 127.92 |
| 07/10/2026 21:55 | 100 | 127.92 |
| 07/10/2026 21:55 | 88 | 127.91 |
| 07/10/2026 21:55 | 100 | 127.91 |
| 07/10/2026 21:55 | 100 | 127.91 |
| 07/10/2026 21:55 | 12 | 127.91 |
| 07/10/2026 21:55 | 33 | 127.91 |
| 07/10/2026 21:55 | 100 | 127.91 |
| 07/10/2026 21:55 | 100 | 127.91 |
| 07/10/2026 21:55 | 100 | 127.91 |
| 07/10/2026 21:55 | 74 | 127.90 |
| 07/10/2026 21:55 | 26 | 127.90 |
| 07/10/2026 21:55 | 100 | 127.90 |
| 07/10/2026 21:55 | 5 | 127.90 |
| 07/10/2026 21:55 | 69 | 127.90 |
| 07/10/2026 21:55 | 27 | 127.90 |
| 07/10/2026 21:55 | 51 | 127.89 |
| 07/10/2026 21:55 | 49 | 127.89 |
| 07/10/2026 21:55 | 33 | 127.89 |
| 07/10/2026 21:55 | 10 | 127.89 |
| 07/10/2026 21:55 | 3 | 127.87 |
| 07/10/2026 21:55 | 26 | 127.87 |
| 07/10/2026 21:55 | 14 | 127.87 |
| 07/10/2026 21:55 | 14 | 127.87 |
| 07/10/2026 21:55 | 7 | 127.87 |
| 07/10/2026 21:55 | 7 | 127.87 |
| 07/10/2026 21:55 | 32 | 127.87 |
| 07/10/2026 21:55 | 68 | 127.87 |
| 07/10/2026 21:55 | 7 | 127.87 |
| 07/10/2026 21:55 | 7 | 127.87 |
| 07/10/2026 21:55 | 4 | 127.87 |
| 07/10/2026 21:55 | 7 | 127.87 |
| 07/10/2026 21:55 | 7 | 127.87 |
| 07/10/2026 21:55 | 5 | 127.87 |
| 07/10/2026 21:55 | 96 | 127.89 |
| 07/10/2026 21:55 | 12 | 127.89 |
| 07/10/2026 21:55 | 2 | 127.89 |
| 07/10/2026 21:55 | 60 | 127.89 |
| 07/10/2026 21:55 | 62 | 127.89 |
| 07/10/2026 21:55 | 76 | 127.89 |
| 07/10/2026 21:55 | 100 | 127.89 |
| 07/10/2026 21:55 | 7 | 127.89 |
| 07/10/2026 21:55 | 100 | 127.89 |
| 07/10/2026 21:55 | 76 | 127.86 |
| 07/10/2026 21:55 | 100 | 127.86 |
| 07/10/2026 21:55 | 100 | 127.86 |
| 07/10/2026 21:55 | 50 | 127.88 |
| 07/10/2026 21:55 | 100 | 127.88 |
| 07/10/2026 21:55 | 5 | 127.88 |
| 07/10/2026 21:55 | 200 | 127.88 |
| 07/10/2026 21:55 | 33 | 127.88 |
| 07/10/2026 21:55 | 100 | 127.84 |
| 07/10/2026 21:55 | 45 | 127.87 |
| 07/10/2026 21:55 | 100 | 127.87 |
| 07/10/2026 21:55 | 98 | 127.82 |
| 07/10/2026 21:55 | 2 | 127.82 |
| 07/10/2026 21:55 | 50 | 127.83 |
| 07/10/2026 21:55 | 190 | 127.83 |
| 07/10/2026 21:55 | 100 | 127.83 |
| 07/10/2026 21:55 | 72 | 127.79 |
| 07/10/2026 21:55 | 28 | 127.82 |
| 07/10/2026 21:55 | 34 | 127.83 |
| 07/10/2026 21:55 | 6 | 127.85 |
| 07/10/2026 21:55 | 125 | 127.875 |
| 07/10/2026 21:55 | 240 | 127.87 |
| 07/10/2026 21:55 | 70 | 127.86 |
| 07/10/2026 21:55 | 6 | 127.86 |
| 07/10/2026 21:55 | 52 | 127.86 |
| 07/10/2026 21:55 | 100 | 127.86 |
| 07/10/2026 21:55 | 48 | 127.86 |
| 07/10/2026 21:55 | 100 | 127.88 |
| 07/10/2026 21:55 | 1200 | 127.88 |
| 07/10/2026 21:55 | 52 | 127.89 |
| 07/10/2026 21:55 | 240 | 127.89 |
| 07/10/2026 21:55 | 100 | 127.89 |
| 07/10/2026 21:55 | 19 | 127.90 |
| 07/10/2026 21:55 | 4 | 127.90 |
| 07/10/2026 21:55 | 1 | 127.90 |
| 07/10/2026 21:55 | 29 | 127.88 |
| 07/10/2026 21:55 | 58 | 127.88 |
| 07/10/2026 21:55 | 42 | 127.88 |
| 07/10/2026 21:55 | 58 | 127.88 |
| 07/10/2026 21:55 | 42 | 127.88 |
| 07/10/2026 21:55 | 47 | 127.88 |
| 07/10/2026 21:55 | 11 | 127.88 |
| 07/10/2026 21:55 | 89 | 127.88 |
| 07/10/2026 21:55 | 11 | 127.88 |
| 07/10/2026 21:55 | 13 | 127.88 |
| 07/10/2026 21:55 | 87 | 127.88 |
| 07/10/2026 21:55 | 13 | 127.88 |
| 07/10/2026 21:55 | 37 | 127.88 |
| 07/10/2026 21:55 | 13 | 127.88 |
| 07/10/2026 21:55 | 50 | 127.88 |
| 07/10/2026 21:55 | 50 | 127.88 |
| 07/10/2026 21:55 | 50 | 127.88 |
| 07/10/2026 21:55 | 100 | 127.88 |
| 07/10/2026 21:55 | 100 | 127.845 |
| 07/10/2026 21:55 | 41 | 127.86 |
| 07/10/2026 21:55 | 100 | 127.86 |
| 07/10/2026 21:55 | 66 | 127.86 |
| 07/10/2026 21:55 | 34 | 127.86 |
| 07/10/2026 21:55 | 300 | 127.86 |
| 07/10/2026 21:55 | 100 | 127.86 |
| 07/10/2026 21:55 | 50 | 127.86 |
| 07/10/2026 21:55 | 60 | 127.86 |
| 07/10/2026 21:55 | 100 | 127.86 |
| 07/10/2026 21:55 | 100 | 127.85 |
| 07/10/2026 21:55 | 100 | 127.85 |
| 07/10/2026 21:55 | 17 | 127.85 |
| 07/10/2026 21:55 | 3 | 127.84 |
| 07/10/2026 21:55 | 90 | 127.84 |
| 07/10/2026 21:55 | 33 | 127.84 |
| 07/10/2026 21:55 | 28 | 127.82 |
| 07/10/2026 21:55 | 100 | 127.82 |
| 07/10/2026 21:55 | 101 | 127.82 |
| 07/10/2026 21:55 | 59 | 127.82 |
| 07/10/2026 21:55 | 30 | 127.82 |
| 07/10/2026 21:55 | 33 | 127.82 |
| 07/10/2026 21:55 | 100 | 127.79 |
| 07/10/2026 21:55 | 100 | 127.81 |
| 07/10/2026 21:55 | 32 | 127.81 |
| 07/10/2026 21:55 | 30 | 127.81 |
| 07/10/2026 21:55 | 37 | 127.77 |
| 07/10/2026 21:55 | 84 | 127.78 |
| 07/10/2026 21:55 | 13 | 127.78 |
| 07/10/2026 21:55 | 87 | 127.78 |
| 07/10/2026 21:55 | 88 | 127.82 |
| 07/10/2026 21:55 | 5 | 127.82 |
| 07/10/2026 21:55 | 96 | 127.82 |
| 07/10/2026 21:55 | 5 | 127.815 |
| 07/10/2026 21:55 | 50 | 127.77 |
| 07/10/2026 21:55 | 100 | 127.78 |
| 07/10/2026 21:55 | 100 | 127.815 |
| 07/10/2026 21:55 | 100 | 127.815 |
| 07/10/2026 21:55 | 100 | 127.815 |
| 07/10/2026 21:55 | 40 | 127.815 |
| 07/10/2026 21:55 | 100 | 127.815 |
| 07/10/2026 21:55 | 79 | 127.815 |
| 07/10/2026 21:55 | 161 | 127.815 |
| 07/10/2026 21:55 | 100 | 127.815 |
| 07/10/2026 21:55 | 32 | 127.815 |
| 07/10/2026 21:55 | 108 | 127.815 |
| 07/10/2026 21:55 | 100 | 127.815 |
| 07/10/2026 21:55 | 100 | 127.85 |
| 07/10/2026 21:55 | 70 | 127.86 |
| 07/10/2026 21:55 | 100 | 127.86 |
| 07/10/2026 21:55 | 100 | 127.86 |
| 07/10/2026 21:55 | 31 | 127.86 |
| 07/10/2026 21:55 | 33 | 127.86 |
| 07/10/2026 21:55 | 240 | 127.85 |
| 07/10/2026 21:55 | 100 | 127.85 |
| 07/10/2026 21:55 | 56 | 127.745 |
| 07/10/2026 21:55 | 100 | 127.745 |
| 07/10/2026 21:55 | 100 | 127.80 |
| 07/10/2026 21:55 | 100 | 127.735 |
| 07/10/2026 21:55 | 25 | 127.77 |
| 07/10/2026 21:55 | 100 | 127.73 |
| 07/10/2026 21:55 | 111 | 127.83 |
| 07/10/2026 21:55 | 89 | 127.83 |
| 07/10/2026 21:55 | 100 | 127.89 |
| 07/10/2026 21:55 | 3 | 127.84 |
| 07/10/2026 21:55 | 100 | 127.95 |
| 07/10/2026 21:55 | 78 | 127.90 |
| 07/10/2026 21:55 | 100 | 127.86 |
| 07/10/2026 21:55 | 10 | 127.89 |
| 07/10/2026 21:55 | 1 | 127.89 |
| 07/10/2026 21:55 | 4 | 127.95 |
| 07/10/2026 21:55 | 72 | 128.00 |
| 07/10/2026 21:55 | 100 | 128.01 |
| 07/10/2026 21:55 | 100 | 128.02 |
| 07/10/2026 21:54 | 24 | 128.08 |
| 07/10/2026 21:54 | 76 | 128.08 |
| 07/10/2026 21:54 | 100 | 128.05 |
| 07/10/2026 21:54 | 100 | 128.07 |
| 07/10/2026 21:54 | 26 | 128.06 |
| 07/10/2026 21:54 | 26 | 128.08 |
| 07/10/2026 21:54 | 18 | 128.08 |
| 07/10/2026 21:54 | 82 | 128.08 |
| 07/10/2026 21:54 | 52 | 128.08 |
| 07/10/2026 21:54 | 200 | 128.08 |
| 07/10/2026 21:54 | 100 | 128.09 |
| 07/10/2026 21:54 | 70 | 128.09 |
| 07/10/2026 21:54 | 100 | 128.09 |
| 07/10/2026 21:54 | 9 | 128.14 |
| 07/10/2026 21:54 | 2 | 128.12 |
| 07/10/2026 21:54 | 100 | 128.14 |
| 07/10/2026 21:54 | 100 | 128.125 |
| 07/10/2026 21:54 | 20 | 128.15 |
| 07/10/2026 21:54 | 76 | 128.15 |
| 07/10/2026 21:54 | 4 | 128.15 |
| 07/10/2026 21:54 | 23 | 128.15 |
| 07/10/2026 21:54 | 17 | 128.12 |
| 07/10/2026 21:54 | 76 | 128.13 |
| 07/10/2026 21:54 | 2 | 128.15 |
| 07/10/2026 21:54 | 100 | 128.19 |
| 07/10/2026 21:54 | 1 | 128.14 |
| 07/10/2026 21:54 | 1 | 128.15 |
| 07/10/2026 21:54 | 32 | 128.16 |
| 07/10/2026 21:54 | 8 | 128.17 |
| 07/10/2026 21:54 | 20 | 128.17 |
| 07/10/2026 21:54 | 99 | 128.19 |
| 07/10/2026 21:54 | 1 | 128.19 |
| 07/10/2026 21:54 | 50 | 128.21 |
| 07/10/2026 21:54 | 50 | 128.21 |
| 07/10/2026 21:54 | 85 | 128.24 |
| 07/10/2026 21:54 | 20 | 128.24 |
| 07/10/2026 21:54 | 50 | 128.24 |
| 07/10/2026 21:54 | 81 | 128.24 |
| 07/10/2026 21:54 | 19 | 128.24 |
| 07/10/2026 21:54 | 100 | 128.26 |
| 07/10/2026 21:54 | 2 | 128.27 |
| 07/10/2026 21:54 | 100 | 128.28 |
| 07/10/2026 21:54 | 100 | 128.28 |
| 07/10/2026 21:54 | 540 | 128.28 |
| 07/10/2026 21:54 | 100 | 128.28 |
| 07/10/2026 21:54 | 100 | 128.28 |
| 07/10/2026 21:54 | 100 | 128.28 |
| 07/10/2026 21:53 | 100 | 128.26 |
| 07/10/2026 21:53 | 1 | 128.24 |
| 07/10/2026 21:53 | 164 | 128.28 |
| 07/10/2026 21:53 | 75 | 128.31 |
| 07/10/2026 21:53 | 100 | 128.31 |
| 07/10/2026 21:53 | 240 | 128.31 |
| 07/10/2026 21:53 | 100 | 128.31 |
| 07/10/2026 21:53 | 100 | 128.31 |
| 07/10/2026 21:53 | 300 | 128.30 |
| 07/10/2026 21:53 | 100 | 128.30 |
| 07/10/2026 21:53 | 240 | 128.28 |
| 07/10/2026 21:53 | 1 | 128.24 |
| 07/10/2026 21:53 | 51 | 128.28 |
| 07/10/2026 21:53 | 28 | 128.28 |
| 07/10/2026 21:53 | 112 | 128.28 |
| 07/10/2026 21:53 | 100 | 128.28 |
| 07/10/2026 21:53 | 100 | 128.28 |
| 07/10/2026 21:53 | 28 | 128.27 |
| 07/10/2026 21:53 | 49 | 128.26 |
| 07/10/2026 21:53 | 2 | 128.26 |
| 07/10/2026 21:53 | 100 | 128.275 |
| 07/10/2026 21:53 | 83 | 128.27 |
| 07/10/2026 21:53 | 17 | 128.27 |
| 07/10/2026 21:53 | 100 | 128.28 |
| 07/10/2026 21:52 | 8 | 128.33 |
| 07/10/2026 21:52 | 160 | 128.33 |
| 07/10/2026 21:52 | 2 | 128.32 |
| 07/10/2026 21:52 | 98 | 128.32 |
| 07/10/2026 21:52 | 80 | 128.31 |
| 07/10/2026 21:52 | 20 | 128.31 |
| 07/10/2026 21:52 | 100 | 128.31 |
| 07/10/2026 21:52 | 100 | 128.30 |
| 07/10/2026 21:52 | 100 | 128.28 |
| 07/10/2026 21:52 | 200 | 128.24 |
| 07/10/2026 21:52 | 94 | 128.24 |
| 07/10/2026 21:52 | 33 | 128.24 |
| 07/10/2026 21:52 | 100 | 128.25 |
| 07/10/2026 21:52 | 50 | 128.26 |
| 07/10/2026 21:52 | 50 | 128.26 |
| 07/10/2026 21:52 | 100 | 128.26 |
| 07/10/2026 21:52 | 100 | 128.26 |
| 07/10/2026 21:52 | 200 | 128.26 |
| 07/10/2026 21:51 | 40 | 128.31 |
| 07/10/2026 21:51 | 100 | 128.30 |
| 07/10/2026 21:51 | 100 | 128.30 |
| 07/10/2026 21:51 | 100 | 128.275 |
| 07/10/2026 21:51 | 62 | 128.29 |
| 07/10/2026 21:51 | 29 | 128.29 |
| 07/10/2026 21:51 | 9 | 128.29 |
| 07/10/2026 21:51 | 500 | 128.29 |
| 07/10/2026 21:51 | 91 | 128.28 |
| 07/10/2026 21:51 | 9 | 128.28 |
| 07/10/2026 21:51 | 100 | 128.28 |
| 07/10/2026 21:51 | 10 | 128.28 |
| 07/10/2026 21:51 | 10 | 128.275 |
| 07/10/2026 21:51 | 10 | 128.275 |
| 07/10/2026 21:51 | 10 | 128.275 |
| 07/10/2026 21:51 | 10 | 128.275 |
| 07/10/2026 21:51 | 100 | 128.28 |
| 07/10/2026 21:51 | 100 | 128.27 |
| 07/10/2026 21:51 | 57 | 128.28 |
| 07/10/2026 21:51 | 11 | 128.28 |
| 07/10/2026 21:51 | 32 | 128.28 |
| 07/10/2026 21:51 | 100 | 128.28 |
| 07/10/2026 21:51 | 100 | 128.27 |
| 07/10/2026 21:51 | 100 | 128.26 |
| 07/10/2026 21:51 | 100 | 128.24 |
| 07/10/2026 21:51 | 100 | 128.27 |
| 07/10/2026 21:51 | 100 | 128.27 |
| 07/10/2026 21:51 | 89 | 128.26 |
| 07/10/2026 21:51 | 100 | 128.25 |
| 07/10/2026 21:51 | 11 | 128.26 |
| 07/10/2026 21:51 | 100 | 128.26 |
| 07/10/2026 21:51 | 100 | 128.25 |
| 07/10/2026 21:51 | 100 | 128.225 |
| 07/10/2026 21:51 | 120 | 128.26 |
| 07/10/2026 21:51 | 20 | 128.26 |
| 07/10/2026 21:51 | 100 | 128.25 |
| 07/10/2026 21:51 | 10 | 128.23 |
| 07/10/2026 21:51 | 10 | 128.23 |
| 07/10/2026 21:51 | 100 | 128.23 |
| 07/10/2026 21:51 | 10 | 128.23 |
| 07/10/2026 21:51 | 80 | 128.18 |
| 07/10/2026 21:51 | 20 | 128.18 |
| 07/10/2026 21:51 | 1 | 128.20 |
| 07/10/2026 21:50 | 20 | 128.22 |
| 07/10/2026 21:50 | 90 | 128.22 |
| 07/10/2026 21:50 | 10 | 128.22 |
| 07/10/2026 21:50 | 100 | 128.21 |
| 07/10/2026 21:50 | 10 | 128.22 |
| 07/10/2026 21:50 | 10 | 128.22 |
| 07/10/2026 21:50 | 100 | 128.21 |
| 07/10/2026 21:50 | 200 | 128.20 |
| 07/10/2026 21:50 | 100 | 128.20 |
| 07/10/2026 21:50 | 100 | 128.20 |
| 07/10/2026 21:50 | 200 | 128.20 |
| 07/10/2026 21:50 | 200 | 128.20 |
| 07/10/2026 21:50 | 100 | 128.105 |
| 07/10/2026 21:50 | 30 | 128.09 |
| 07/10/2026 21:50 | 49 | 128.08 |
| 07/10/2026 21:50 | 1 | 128.105 |
| 07/10/2026 21:50 | 100 | 128.085 |
| 07/10/2026 21:50 | 25 | 128.14 |
| 07/10/2026 21:50 | 1 | 128.13 |
| 07/10/2026 21:50 | 60 | 128.13 |
| 07/10/2026 21:50 | 100 | 128.13 |
| 07/10/2026 21:50 | 100 | 128.13 |
| 07/10/2026 21:50 | 13 | 128.13 |
| 07/10/2026 21:50 | 200 | 128.13 |
| 07/10/2026 21:50 | 38 | 128.09 |
| 07/10/2026 21:50 | 100 | 128.09 |
| 07/10/2026 21:50 | 100 | 128.04 |
| 07/10/2026 21:50 | 28 | 128.00 |
| 07/10/2026 21:50 | 63 | 128.00 |
| 07/10/2026 21:50 | 58 | 128.00 |
| 07/10/2026 21:50 | 51 | 128.00 |
| 07/10/2026 21:50 | 1 | 128.00 |
| 07/10/2026 21:50 | 1 | 128.00 |
| 07/10/2026 21:50 | 10 | 128.00 |
| 07/10/2026 21:50 | 10 | 128.00 |
| 07/10/2026 21:50 | 10 | 128.00 |
| 07/10/2026 21:50 | 38 | 128.00 |
| 07/10/2026 21:50 | 12 | 128.00 |
| 07/10/2026 21:50 | 4 | 128.00 |
| 07/10/2026 21:50 | 10 | 128.02 |
| 07/10/2026 21:50 | 4 | 128.02 |
| 07/10/2026 21:50 | 33 | 128.03 |
| 07/10/2026 21:50 | 45 | 128.03 |
| 07/10/2026 21:50 | 11 | 128.04 |
| 07/10/2026 21:50 | 63 | 128.04 |
| 07/10/2026 21:50 | 19 | 128.04 |
| 07/10/2026 21:50 | 44 | 128.115 |
| 07/10/2026 21:50 | 56 | 128.115 |
| 07/10/2026 21:49 | 25 | 128.17 |
| 07/10/2026 21:49 | 100 | 128.11 |
| 07/10/2026 21:49 | 100 | 128.15 |
| 07/10/2026 21:49 | 1 | 128.20 |
| 07/10/2026 21:49 | 50 | 128.20 |
| 07/10/2026 21:49 | 200 | 128.20 |
| 07/10/2026 21:49 | 100 | 128.21 |
| 07/10/2026 21:49 | 200 | 128.21 |
| 07/10/2026 21:49 | 80 | 128.20 |
| 07/10/2026 21:49 | 10 | 128.20 |
| 07/10/2026 21:49 | 116 | 128.24 |
| 07/10/2026 21:49 | 200 | 128.25 |
| 07/10/2026 21:49 | 77 | 128.26 |
| 07/10/2026 21:49 | 210 | 128.27 |
| 07/10/2026 21:49 | 50 | 128.23 |
| 07/10/2026 21:49 | 25 | 128.26 |
| 07/10/2026 21:49 | 25 | 128.26 |
| 07/10/2026 21:49 | 25 | 128.26 |
| 07/10/2026 21:49 | 25 | 128.26 |
| 07/10/2026 21:49 | 25 | 128.26 |
| 07/10/2026 21:49 | 25 | 128.26 |
| 07/10/2026 21:49 | 25 | 128.26 |
| 07/10/2026 21:49 | 25 | 128.26 |
| 07/10/2026 21:49 | 200 | 128.24 |
| 07/10/2026 21:49 | 900 | 128.27 |
| 07/10/2026 21:49 | 18 | 128.24 |
| 07/10/2026 21:49 | 100 | 128.24 |
| 07/10/2026 21:49 | 122 | 128.24 |
| 07/10/2026 21:49 | 100 | 128.24 |
| 07/10/2026 21:49 | 100 | 128.26 |
| 07/10/2026 21:49 | 100 | 128.26 |
| 07/10/2026 21:49 | 200 | 128.26 |
| 07/10/2026 21:48 | 11 | 128.22 |
| 07/10/2026 21:48 | 50 | 128.22 |
| 07/10/2026 21:48 | 11 | 128.22 |
| 07/10/2026 21:48 | 100 | 128.22 |
| 07/10/2026 21:48 | 1 | 128.22 |
| 07/10/2026 21:48 | 100 | 128.22 |
| 07/10/2026 21:48 | 100 | 128.20 |
| 07/10/2026 21:48 | 200 | 128.20 |
| 07/10/2026 21:48 | 39 | 128.20 |
| 07/10/2026 21:48 | 50 | 128.20 |
| 07/10/2026 21:48 | 11 | 128.20 |
| 07/10/2026 21:48 | 50 | 128.20 |
| 07/10/2026 21:48 | 100 | 128.225 |
| 07/10/2026 21:48 | 40 | 128.225 |
| 07/10/2026 21:48 | 100 | 128.225 |
| 07/10/2026 21:48 | 100 | 128.225 |
| 07/10/2026 21:48 | 100 | 128.20 |
| 07/10/2026 21:47 | 99 | 128.22 |
| 07/10/2026 21:47 | 1 | 128.23 |
| 07/10/2026 21:47 | 1 | 128.28 |
| 07/10/2026 21:47 | 100 | 128.28 |
| 07/10/2026 21:47 | 100 | 128.29 |
| 07/10/2026 21:47 | 1 | 128.30 |
| 07/10/2026 21:47 | 10 | 128.30 |
| 07/10/2026 21:47 | 2 | 128.30 |
| 07/10/2026 21:47 | 77 | 128.30 |
| 07/10/2026 21:47 | 123 | 128.30 |
| 07/10/2026 21:47 | 77 | 128.30 |
| 07/10/2026 21:47 | 300 | 128.34 |
| 07/10/2026 21:47 | 62 | 128.35 |
| 07/10/2026 21:47 | 29 | 128.30 |
| 07/10/2026 21:47 | 94 | 128.30 |
| 07/10/2026 21:47 | 200 | 128.33 |
| 07/10/2026 21:47 | 50 | 128.32 |
| 07/10/2026 21:47 | 200 | 128.32 |
| 07/10/2026 21:47 | 64 | 128.32 |
| 07/10/2026 21:47 | 50 | 128.32 |
| 07/10/2026 21:47 | 50 | 128.31 |
| 07/10/2026 21:46 | 100 | 128.30 |
| 07/10/2026 21:46 | 50 | 128.30 |
| 07/10/2026 21:46 | 25 | 128.335 |
| 07/10/2026 21:46 | 1 | 128.32 |
| 07/10/2026 21:46 | 100 | 128.32 |
| 07/10/2026 21:46 | 200 | 128.32 |
| 07/10/2026 21:46 | 20 | 128.32 |
| 07/10/2026 21:46 | 100 | 128.32 |
| 07/10/2026 21:46 | 5 | 128.32 |
| 07/10/2026 21:46 | 25 | 128.36 |
| 07/10/2026 21:46 | 25 | 128.36 |
| 07/10/2026 21:45 | 95 | 128.36 |
| 07/10/2026 21:45 | 115 | 128.35 |
| 07/10/2026 21:45 | 15 | 128.35 |
| 07/10/2026 21:45 | 150 | 128.32 |
| 07/10/2026 21:45 | 50 | 128.32 |
| 07/10/2026 21:45 | 50 | 128.30 |
| 07/10/2026 21:45 | 141 | 128.32 |
| 07/10/2026 21:45 | 1 | 128.33 |
| 07/10/2026 21:45 | 42 | 128.33 |
| 07/10/2026 21:45 | 157 | 128.33 |
| 07/10/2026 21:45 | 50 | 128.34 |
| 07/10/2026 21:45 | 50 | 128.34 |
| 07/10/2026 21:44 | 1 | 128.33 |
| 07/10/2026 21:44 | 42 | 128.33 |
| 07/10/2026 21:44 | 96 | 128.34 |
| 07/10/2026 21:44 | 4 | 128.36 |
| 07/10/2026 21:44 | 100 | 128.40 |
| 07/10/2026 21:44 | 1 | 128.40 |
| 07/10/2026 21:44 | 1 | 128.44 |
| 07/10/2026 21:44 | 200 | 128.44 |
| 07/10/2026 21:44 | 100 | 128.44 |
| 07/10/2026 21:44 | 44 | 128.45 |
| 07/10/2026 21:44 | 6 | 128.45 |
| 07/10/2026 21:44 | 100 | 128.47 |
| 07/10/2026 21:44 | 200 | 128.50 |
| 07/10/2026 21:44 | 169 | 128.50 |
| 07/10/2026 21:44 | 94 | 128.50 |
| 07/10/2026 21:44 | 37 | 128.50 |
| 07/10/2026 21:44 | 700 | 128.50 |
| 07/10/2026 21:44 | 160 | 128.50 |
| 07/10/2026 21:44 | 240 | 128.50 |
| 07/10/2026 21:44 | 300 | 128.49 |
| 07/10/2026 21:44 | 200 | 128.47 |
| 07/10/2026 21:44 | 35 | 128.47 |
| 07/10/2026 21:44 | 28 | 128.47 |
| 07/10/2026 21:44 | 5 | 128.47 |
| 07/10/2026 21:44 | 14 | 128.51 |
| 07/10/2026 21:44 | 100 | 128.51 |
| 07/10/2026 21:44 | 2 | 128.51 |
| 07/10/2026 21:44 | 1 | 128.51 |
| 07/10/2026 21:44 | 1 | 128.51 |
| 07/10/2026 21:44 | 186 | 128.51 |
| 07/10/2026 21:43 | 14 | 128.51 |
| 07/10/2026 21:43 | 6 | 128.51 |
| 07/10/2026 21:43 | 50 | 128.51 |
| 07/10/2026 21:43 | 211 | 128.54 |
| 07/10/2026 21:43 | 100 | 128.51 |
| 07/10/2026 21:42 | 100 | 128.58 |
| 07/10/2026 21:42 | 100 | 128.59 |
| 07/10/2026 21:42 | 100 | 128.59 |
| 07/10/2026 21:42 | 100 | 128.58 |
| 07/10/2026 21:42 | 200 | 128.58 |
| 07/10/2026 21:42 | 100 | 128.57 |
| 07/10/2026 21:42 | 87 | 128.51 |
| 07/10/2026 21:42 | 200 | 128.50 |
| 07/10/2026 21:42 | 100 | 128.45 |
| 07/10/2026 21:42 | 1 | 128.45 |
| 07/10/2026 21:42 | 100 | 128.46 |
| 07/10/2026 21:42 | 10 | 128.46 |
| 07/10/2026 21:42 | 100 | 128.49 |
| 07/10/2026 21:42 | 100 | 128.48 |
| 07/10/2026 21:42 | 92 | 128.48 |
| 07/10/2026 21:42 | 100 | 128.48 |
| 07/10/2026 21:42 | 108 | 128.48 |
| 07/10/2026 21:42 | 92 | 128.48 |
| 07/10/2026 21:42 | 20 | 128.50 |
| 07/10/2026 21:42 | 10 | 128.50 |
| 07/10/2026 21:42 | 20 | 128.54 |
| 07/10/2026 21:42 | 100 | 128.55 |
| 07/10/2026 21:42 | 19 | 128.60 |
| 07/10/2026 21:42 | 1 | 128.60 |
| 07/10/2026 21:42 | 100 | 128.62 |
| 07/10/2026 21:42 | 22 | 128.62 |
| 07/10/2026 21:42 | 1 | 128.62 |
| 07/10/2026 21:42 | 78 | 128.62 |
| 07/10/2026 21:42 | 100 | 128.62 |
| 07/10/2026 21:42 | 22 | 128.62 |
| 07/10/2026 21:42 | 1 | 128.63 |
| 07/10/2026 21:42 | 10 | 128.63 |
| 07/10/2026 21:42 | 10 | 128.63 |
| 07/10/2026 21:42 | 50 | 128.63 |
| 07/10/2026 21:42 | 10 | 128.63 |
| 07/10/2026 21:42 | 10 | 128.64 |
| 07/10/2026 21:41 | 13 | 128.67 |
| 07/10/2026 21:41 | 100 | 128.67 |
| 07/10/2026 21:41 | 15 | 128.62 |
| 07/10/2026 21:41 | 100 | 128.63 |
| 07/10/2026 21:40 | 73 | 128.67 |
| 07/10/2026 21:40 | 14 | 128.62 |
| 07/10/2026 21:40 | 36 | 128.62 |
| 07/10/2026 21:39 | 60 | 128.64 |
| 07/10/2026 21:39 | 30 | 128.62 |
| 07/10/2026 21:39 | 11 | 128.62 |
| 07/10/2026 21:39 | 19 | 128.62 |
| 07/10/2026 21:39 | 204 | 128.62 |
| 07/10/2026 21:39 | 195 | 128.65 |
| 07/10/2026 21:39 | 5 | 128.65 |
| 07/10/2026 21:39 | 2 | 128.64 |
| 07/10/2026 21:39 | 138 | 128.64 |
| 07/10/2026 21:39 | 60 | 128.64 |
| 07/10/2026 21:38 | 60 | 128.56 |
| 07/10/2026 21:38 | 100 | 128.62 |
| 07/10/2026 21:38 | 200 | 128.62 |
| 07/10/2026 21:38 | 200 | 128.62 |
| 07/10/2026 21:38 | 11 | 128.63 |
| 07/10/2026 21:38 | 60 | 128.63 |
| 07/10/2026 21:38 | 100 | 128.63 |
| 07/10/2026 21:38 | 54 | 128.63 |
| 07/10/2026 21:38 | 86 | 128.63 |
| 07/10/2026 21:38 | 10 | 128.65 |
| 07/10/2026 21:38 | 24 | 128.70 |
| 07/10/2026 21:38 | 24 | 128.69 |
| 07/10/2026 21:38 | 24 | 128.69 |
| 07/10/2026 21:38 | 24 | 128.685 |
| 07/10/2026 21:37 | 60 | 128.63 |
| 07/10/2026 21:37 | 60 | 128.64 |
| 07/10/2026 21:36 | 200 | 128.64 |
| 07/10/2026 21:36 | 100 | 128.64 |
| 07/10/2026 21:36 | 100 | 128.64 |
| 07/10/2026 21:36 | 100 | 128.64 |
| 07/10/2026 21:36 | 100 | 128.64 |
| 07/10/2026 21:36 | 200 | 128.65 |
| 07/10/2026 21:36 | 200 | 128.68 |
| 07/10/2026 21:36 | 100 | 128.68 |
| 07/10/2026 21:36 | 100 | 128.68 |
| 07/10/2026 21:36 | 100 | 128.65 |
| 07/10/2026 21:36 | 200 | 128.65 |
| 07/10/2026 21:36 | 50 | 128.67 |
| 07/10/2026 21:36 | 200 | 128.67 |
| 07/10/2026 21:35 | 300 | 128.64 |
| 07/10/2026 21:35 | 25 | 128.67 |
| 07/10/2026 21:35 | 75 | 128.67 |
| 07/10/2026 21:35 | 100 | 128.67 |
| 07/10/2026 21:35 | 100 | 128.67 |
| 07/10/2026 21:35 | 200 | 128.67 |
| 07/10/2026 21:35 | 100 | 128.67 |
| 07/10/2026 21:35 | 100 | 128.67 |
| 07/10/2026 21:35 | 25 | 128.66 |
| 07/10/2026 21:35 | 13 | 128.66 |
| 07/10/2026 21:35 | 100 | 128.585 |
| 07/10/2026 21:35 | 52 | 128.53 |
| 07/10/2026 21:35 | 52 | 128.53 |
| 07/10/2026 21:34 | 52 | 128.54 |
| 07/10/2026 21:34 | 100 | 128.575 |
| 07/10/2026 21:34 | 20 | 128.55 |
| 07/10/2026 21:33 | 36 | 128.54 |
| 07/10/2026 21:33 | 18 | 128.59 |
| 07/10/2026 21:33 | 100 | 128.59 |
| 07/10/2026 21:33 | 100 | 128.59 |
| 07/10/2026 21:33 | 100 | 128.60 |
| 07/10/2026 21:33 | 6 | 128.63 |
| 07/10/2026 21:33 | 118 | 128.63 |
| 07/10/2026 21:33 | 61 | 128.63 |
| 07/10/2026 21:33 | 21 | 128.63 |
| 07/10/2026 21:33 | 1 | 128.63 |
| 07/10/2026 21:33 | 93 | 128.63 |
| 07/10/2026 21:33 | 130 | 128.63 |
| 07/10/2026 21:33 | 70 | 128.63 |
| 07/10/2026 21:33 | 100 | 128.66 |
| 07/10/2026 21:33 | 35 | 128.62 |
| 07/10/2026 21:33 | 200 | 128.63 |
| 07/10/2026 21:33 | 117 | 128.63 |
| 07/10/2026 21:33 | 139 | 128.63 |
| 07/10/2026 21:33 | 66 | 128.64 |
| 07/10/2026 21:33 | 34 | 128.64 |
| 07/10/2026 21:33 | 200 | 128.65 |
| 07/10/2026 21:33 | 100 | 128.66 |
| 07/10/2026 21:33 | 100 | 128.66 |
| 07/10/2026 21:33 | 1 | 128.66 |
| 07/10/2026 21:33 | 3 | 128.71 |
| 07/10/2026 21:33 | 10 | 128.71 |
| 07/10/2026 21:33 | 1 | 128.71 |
| 07/10/2026 21:32 | 72 | 128.77 |
| 07/10/2026 21:32 | 50 | 128.76 |
| 07/10/2026 21:32 | 100 | 128.71 |
| 07/10/2026 21:32 | 3 | 128.76 |
| 07/10/2026 21:32 | 3 | 128.76 |
| 07/10/2026 21:32 | 50 | 128.71 |
| 07/10/2026 21:32 | 50 | 128.70 |
| 07/10/2026 21:32 | 50 | 128.70 |
| 07/10/2026 21:31 | 72 | 128.65 |
| 07/10/2026 21:31 | 200 | 128.69 |
| 07/10/2026 21:31 | 100 | 128.69 |
| 07/10/2026 21:31 | 100 | 128.70 |
| 07/10/2026 21:31 | 121 | 128.71 |
| 07/10/2026 21:31 | 100 | 128.71 |
| 07/10/2026 21:31 | 200 | 128.71 |
| 07/10/2026 21:31 | 70 | 128.74 |
| 07/10/2026 21:31 | 9 | 128.74 |
| 07/10/2026 21:30 | 70 | 128.71 |
| 07/10/2026 21:30 | 200 | 128.79 |
| 07/10/2026 21:30 | 100 | 128.76 |
| 07/10/2026 21:30 | 50 | 128.79 |
| 07/10/2026 21:30 | 39 | 128.79 |
| 07/10/2026 21:30 | 61 | 128.79 |
| 07/10/2026 21:30 | 100 | 128.80 |
| 07/10/2026 21:30 | 200 | 128.80 |
| 07/10/2026 21:29 | 38 | 128.83 |
| 07/10/2026 21:28 | 100 | 128.86 |
| 07/10/2026 21:28 | 118 | 128.85 |
| 07/10/2026 21:28 | 62 | 128.85 |
| 07/10/2026 21:28 | 4 | 128.85 |
| 07/10/2026 21:28 | 16 | 128.85 |
| 07/10/2026 21:28 | 100 | 128.85 |
| 07/10/2026 21:28 | 112 | 128.85 |
| 07/10/2026 21:28 | 39 | 128.85 |
| 07/10/2026 21:28 | 24 | 128.85 |
| 07/10/2026 21:28 | 37 | 128.85 |
| 07/10/2026 21:28 | 200 | 128.86 |
| 07/10/2026 21:27 | 56 | 128.90 |
| 07/10/2026 21:27 | 44 | 128.90 |
| 07/10/2026 21:27 | 1 | 128.90 |
| 07/10/2026 21:27 | 50 | 128.94 |
| 07/10/2026 21:27 | 100 | 128.95 |
| 07/10/2026 21:27 | 80 | 128.97 |
| 07/10/2026 21:27 | 200 | 128.97 |
| 07/10/2026 21:27 | 100 | 128.97 |
| 07/10/2026 21:27 | 20 | 128.97 |
| 07/10/2026 21:27 | 10 | 128.95 |
| 07/10/2026 21:27 | 60 | 128.91 |
| 07/10/2026 21:27 | 100 | 128.89 |
| 07/10/2026 21:27 | 40 | 128.89 |
| 07/10/2026 21:27 | 20 | 128.89 |
| 07/10/2026 21:27 | 200 | 128.88 |
| 07/10/2026 21:27 | 1 | 128.88 |
| 07/10/2026 21:27 | 90 | 128.88 |
| 07/10/2026 21:27 | 100 | 128.88 |
| 07/10/2026 21:27 | 10 | 128.88 |
| 07/10/2026 21:27 | 10 | 128.88 |
| 07/10/2026 21:26 | 100 | 128.81 |
| 07/10/2026 21:26 | 100 | 128.80 |
| 07/10/2026 21:26 | 20 | 128.80 |
| 07/10/2026 21:26 | 300 | 128.79 |
| 07/10/2026 21:26 | 15 | 128.79 |
| 07/10/2026 21:26 | 5 | 128.79 |
| 07/10/2026 21:25 | 100 | 128.76 |
| 07/10/2026 21:25 | 10 | 128.75 |
| 07/10/2026 21:25 | 100 | 128.75 |
| 07/10/2026 21:23 | 22 | 128.70 |
| 07/10/2026 21:23 | 3 | 128.70 |
| 07/10/2026 21:23 | 1 | 128.70 |
| 07/10/2026 21:23 | 2 | 128.65 |
| 07/10/2026 21:23 | 50 | 128.66 |
| 07/10/2026 21:23 | 72 | 128.66 |
| 07/10/2026 21:22 | 100 | 128.71 |
| 07/10/2026 21:22 | 115 | 128.71 |
| 07/10/2026 21:22 | 100 | 128.71 |
| 07/10/2026 21:22 | 12 | 128.71 |
| 07/10/2026 21:22 | 88 | 128.71 |
| 07/10/2026 21:22 | 2 | 128.71 |
| 07/10/2026 21:21 | 100 | 128.77 |
| 07/10/2026 21:21 | 5 | 128.77 |
| 07/10/2026 21:21 | 100 | 128.77 |
| 07/10/2026 21:20 | 3 | 128.81 |
| 07/10/2026 21:20 | 10 | 128.77 |
| 07/10/2026 21:20 | 10 | 128.77 |
| 07/10/2026 21:20 | 1 | 128.74 |
| 07/10/2026 21:20 | 400 | 128.74 |
| 07/10/2026 21:20 | 20 | 128.74 |
| 07/10/2026 21:20 | 100 | 128.73 |
| 07/10/2026 21:20 | 90 | 128.70 |
| 07/10/2026 21:20 | 90 | 128.70 |
| 07/10/2026 21:20 | 100 | 128.70 |
| 07/10/2026 21:20 | 10 | 128.70 |
| 07/10/2026 21:20 | 100 | 128.70 |
| 07/10/2026 21:20 | 90 | 128.69 |
| 07/10/2026 21:20 | 10 | 128.69 |
| 07/10/2026 21:20 | 10 | 128.69 |
| 07/10/2026 21:20 | 4 | 128.65 |
| 07/10/2026 21:20 | 7 | 128.65 |
| 07/10/2026 21:20 | 12 | 128.66 |
| 07/10/2026 21:20 | 88 | 128.66 |
| 07/10/2026 21:20 | 3 | 128.66 |
| 07/10/2026 21:20 | 33 | 128.66 |
| 07/10/2026 21:20 | 6 | 128.66 |
| 07/10/2026 21:20 | 4 | 128.66 |
| 07/10/2026 21:20 | 100 | 128.66 |
| 07/10/2026 21:20 | 11 | 128.66 |
| 07/10/2026 21:20 | 38 | 128.66 |
| 07/10/2026 21:20 | 98 | 128.66 |
| 07/10/2026 21:16 | 100 | 128.72 |
| 07/10/2026 21:16 | 10 | 128.72 |
| 07/10/2026 21:16 | 9 | 128.72 |
| 07/10/2026 21:16 | 11 | 128.72 |
| 07/10/2026 21:16 | 400 | 128.72 |
| 07/10/2026 21:16 | 100 | 128.72 |
| 07/10/2026 21:16 | 20 | 128.72 |
| 07/10/2026 21:16 | 116 | 128.71 |
| 07/10/2026 21:15 | 2 | 128.66 |
| 07/10/2026 21:15 | 16 | 128.71 |
| 07/10/2026 21:15 | 38 | 128.70 |
| 07/10/2026 21:14 | 3 | 128.69 |
| 07/10/2026 21:14 | 1 | 128.70 |
| 07/10/2026 21:14 | 100 | 128.69 |
| 07/10/2026 21:14 | 10 | 128.69 |
| 07/10/2026 21:14 | 40 | 128.69 |
| 07/10/2026 21:14 | 3 | 128.65 |
| 07/10/2026 21:14 | 10 | 128.69 |
| 07/10/2026 21:14 | 26 | 128.69 |
| 07/10/2026 21:14 | 6 | 128.69 |
| 07/10/2026 21:14 | 168 | 128.69 |
| 07/10/2026 21:14 | 50 | 128.68 |
| 07/10/2026 21:14 | 100 | 128.68 |
| 07/10/2026 21:12 | 86 | 128.66 |
| 07/10/2026 21:12 | 100 | 128.67 |
| 07/10/2026 21:12 | 100 | 128.67 |
| 07/10/2026 21:12 | 10 | 128.67 |
| 07/10/2026 21:12 | 20 | 128.67 |
| 07/10/2026 21:12 | 10 | 128.65 |
| 07/10/2026 21:12 | 33 | 128.65 |
| 07/10/2026 21:12 | 190 | 128.64 |
| 07/10/2026 21:12 | 8 | 128.65 |
| 07/10/2026 21:12 | 32 | 128.64 |
| 07/10/2026 21:12 | 100 | 128.64 |
| 07/10/2026 21:12 | 20 | 128.63 |
| 07/10/2026 21:12 | 1 | 128.62 |
| 07/10/2026 21:12 | 20 | 128.62 |
| 07/10/2026 21:12 | 1 | 128.61 |
| 07/10/2026 21:12 | 99 | 128.61 |
| 07/10/2026 21:12 | 1 | 128.61 |
| 07/10/2026 21:12 | 20 | 128.61 |
| 07/10/2026 21:12 | 100 | 128.60 |
| 07/10/2026 21:11 | 1 | 128.60 |
| 07/10/2026 21:11 | 39 | 128.60 |
| 07/10/2026 21:11 | 161 | 128.60 |
| 07/10/2026 21:11 | 100 | 128.60 |
| 07/10/2026 21:11 | 19 | 128.60 |
| 07/10/2026 21:11 | 1 | 128.60 |
| 07/10/2026 21:10 | 10 | 128.56 |
| 07/10/2026 21:10 | 10 | 128.52 |
| 07/10/2026 21:10 | 1 | 128.49 |
| 07/10/2026 21:09 | 1 | 128.49 |
| 07/10/2026 21:09 | 13 | 128.51 |
| 07/10/2026 21:09 | 25 | 128.51 |
| 07/10/2026 21:06 | 100 | 128.54 |
| 07/10/2026 21:06 | 35 | 128.56 |
| 07/10/2026 21:06 | 3 | 128.56 |
| 07/10/2026 21:06 | 93 | 128.55 |
| 07/10/2026 21:06 | 7 | 128.55 |
| 07/10/2026 21:06 | 100 | 128.54 |
| 07/10/2026 21:06 | 100 | 128.53 |
| 07/10/2026 21:06 | 10 | 128.54 |
| 07/10/2026 21:06 | 10 | 128.54 |
| 07/10/2026 21:06 | 93 | 128.53 |
| 07/10/2026 21:06 | 7 | 128.53 |
| 07/10/2026 21:06 | 1 | 128.53 |
| 07/10/2026 21:06 | 7 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 2 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 2 | 128.52 |
| 07/10/2026 21:06 | 2 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 3 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 3 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 4 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 5 | 128.52 |
| 07/10/2026 21:06 | 100 | 128.52 |
| 07/10/2026 21:06 | 200 | 128.52 |
| 07/10/2026 21:06 | 1 | 128.52 |
| 07/10/2026 21:06 | 100 | 128.52 |
| 07/10/2026 21:06 | 3 | 128.52 |
| 07/10/2026 21:06 | 9 | 128.52 |
| 07/10/2026 21:06 | 29 | 128.52 |
| 07/10/2026 21:04 | 6 | 128.465 |
| 07/10/2026 21:04 | 10 | 128.47 |
| 07/10/2026 21:04 | 84 | 128.47 |
| 07/10/2026 21:04 | 100 | 128.50 |
| 07/10/2026 21:04 | 10 | 128.49 |
| 07/10/2026 21:04 | 200 | 128.49 |
| 07/10/2026 21:03 | 100 | 128.46 |
| 07/10/2026 21:03 | 41 | 128.47 |
| 07/10/2026 21:03 | 37 | 128.47 |
| 07/10/2026 21:03 | 22 | 128.47 |
| 07/10/2026 21:03 | 100 | 128.47 |
| 07/10/2026 21:03 | 100 | 128.47 |
| 07/10/2026 21:03 | 1 | 128.47 |
| 07/10/2026 21:03 | 100 | 128.47 |
| 07/10/2026 21:03 | 32 | 128.46 |
| 07/10/2026 21:03 | 42 | 128.45 |
| 07/10/2026 21:03 | 39 | 128.39 |
| 07/10/2026 21:03 | 61 | 128.39 |
| 07/10/2026 21:02 | 14 | 128.44 |
| 07/10/2026 21:02 | 100 | 128.40 |
| 07/10/2026 21:00 | 10 | 128.49 |
| 07/10/2026 21:00 | 40 | 128.49 |
| 07/10/2026 21:00 | 38 | 128.45 |
| 07/10/2026 20:59 | 86 | 128.47 |
| 07/10/2026 20:59 | 14 | 128.47 |
| 07/10/2026 20:59 | 100 | 128.47 |
| 07/10/2026 20:59 | 14 | 128.47 |
| 07/10/2026 20:59 | 100 | 128.46 |
| 07/10/2026 20:59 | 3 | 128.47 |
| 07/10/2026 20:59 | 83 | 128.47 |
| 07/10/2026 20:59 | 98 | 128.46 |
| 07/10/2026 20:59 | 2 | 128.46 |
| 07/10/2026 20:59 | 44 | 128.46 |
| 07/10/2026 20:59 | 100 | 128.46 |
| 07/10/2026 20:59 | 100 | 128.37 |
| 07/10/2026 20:59 | 17 | 128.47 |
| 07/10/2026 20:59 | 8 | 128.47 |
| 07/10/2026 20:59 | 92 | 128.47 |
| 07/10/2026 20:59 | 50 | 128.47 |
| 07/10/2026 20:59 | 100 | 128.47 |
| 07/10/2026 20:59 | 100 | 128.47 |
| 07/10/2026 20:59 | 69 | 128.45 |
| 07/10/2026 20:58 | 40 | 128.46 |
| 07/10/2026 20:58 | 40 | 128.45 |
| 07/10/2026 20:57 | 14 | 128.39 |
| 07/10/2026 20:56 | 5 | 128.40 |
| 07/10/2026 20:55 | 25 | 128.42 |
| 07/10/2026 20:54 | 5 | 128.48 |
| 07/10/2026 20:54 | 1 | 128.46 |
| 07/10/2026 20:54 | 100 | 128.43 |
| 07/10/2026 20:54 | 1 | 128.37 |
| 07/10/2026 20:54 | 50 | 128.37 |
| 07/10/2026 20:54 | 100 | 128.305 |
| 07/10/2026 20:54 | 100 | 128.31 |
| 07/10/2026 20:54 | 40 | 128.34 |
| 07/10/2026 20:53 | 40 | 128.33 |
| 07/10/2026 20:52 | 34 | 128.23 |
| 07/10/2026 20:52 | 34 | 128.24 |
| 07/10/2026 20:52 | 66 | 128.24 |
| 07/10/2026 20:51 | 68 | 128.22 |
| 07/10/2026 20:50 | 100 | 128.24 |
| 07/10/2026 20:50 | 1 | 128.31 |
| 07/10/2026 20:50 | 50 | 128.32 |
| 07/10/2026 20:50 | 100 | 128.32 |
| 07/10/2026 20:49 | 6 | 128.35 |
| 07/10/2026 20:49 | 1 | 128.35 |
| 07/10/2026 20:49 | 31 | 128.37 |
| 07/10/2026 20:49 | 100 | 128.37 |
| 07/10/2026 20:49 | 60 | 128.37 |
| 07/10/2026 20:49 | 25 | 128.38 |
| 07/10/2026 20:48 | 38 | 128.40 |
| 07/10/2026 20:48 | 100 | 128.38 |
| 07/10/2026 20:47 | 31 | 128.38 |
| 07/10/2026 20:46 | 38 | 128.39 |
| 07/10/2026 20:46 | 38 | 128.39 |
| 07/10/2026 20:46 | 3 | 128.37 |
| 07/10/2026 20:45 | 10 | 128.40 |
| 07/10/2026 20:45 | 10 | 128.39 |
| 07/10/2026 20:45 | 15 | 128.36 |
| 07/10/2026 20:45 | 31 | 128.37 |
| 07/10/2026 20:45 | 14 | 128.40 |
| 07/10/2026 20:45 | 76 | 128.40 |
| 07/10/2026 20:45 | 10 | 128.38 |
| 07/10/2026 20:45 | 97 | 128.38 |
| 07/10/2026 20:45 | 1 | 128.38 |
| 07/10/2026 20:45 | 99 | 128.38 |
| 07/10/2026 20:45 | 2 | 128.38 |
| 07/10/2026 20:45 | 8 | 128.38 |
| 07/10/2026 20:44 | 17 | 128.38 |
| 07/10/2026 20:44 | 25 | 128.38 |
| 07/10/2026 20:44 | 28 | 128.46 |
| 07/10/2026 20:43 | 28 | 128.41 |
| 07/10/2026 20:39 | 14 | 128.44 |
| 07/10/2026 20:39 | 100 | 128.47 |
| 07/10/2026 20:39 | 1 | 128.47 |
| 07/10/2026 20:39 | 29 | 128.46 |
| 07/10/2026 20:39 | 10 | 128.45 |
| 07/10/2026 20:38 | 10 | 128.43 |
| 07/10/2026 20:38 | 10 | 128.40 |
| 07/10/2026 20:38 | 7 | 128.37 |
| 07/10/2026 20:38 | 25 | 128.37 |
| 07/10/2026 20:37 | 50 | 128.37 |
| 07/10/2026 20:37 | 6 | 128.43 |
| 07/10/2026 20:37 | 70 | 128.38 |
| 07/10/2026 20:36 | 6 | 128.49 |
| 07/10/2026 20:35 | 45 | 128.48 |
| 07/10/2026 20:30 | 100 | 128.435 |
| 07/10/2026 20:30 | 50 | 128.43 |
| 07/10/2026 20:30 | 25 | 128.43 |
| 07/10/2026 20:30 | 25 | 128.43 |
| 07/10/2026 20:30 | 38 | 128.46 |
| 07/10/2026 20:30 | 1 | 128.47 |
| 07/10/2026 20:30 | 11 | 128.49 |
| 07/10/2026 20:30 | 1 | 128.45 |
| 07/10/2026 20:30 | 50 | 128.45 |
| 07/10/2026 20:30 | 40 | 128.48 |
| 07/10/2026 20:30 | 60 | 128.48 |
| 07/10/2026 20:30 | 92 | 128.48 |
| 07/10/2026 20:30 | 8 | 128.48 |
| 07/10/2026 20:30 | 100 | 128.48 |
| 07/10/2026 20:30 | 83 | 128.48 |
| 07/10/2026 20:29 | 17 | 128.48 |
| 07/10/2026 20:29 | 1 | 128.47 |
| 07/10/2026 20:29 | 10 | 128.47 |
| 07/10/2026 20:29 | 10 | 128.46 |
| 07/10/2026 20:28 | 1 | 128.41 |
| 07/10/2026 20:28 | 25 | 128.41 |
| 07/10/2026 20:28 | 25 | 128.41 |
| 07/10/2026 20:27 | 25 | 128.44 |
| 07/10/2026 20:27 | 13 | 128.40 |
| 07/10/2026 20:26 | 20 | 128.435 |
| 07/10/2026 20:25 | 2 | 128.40 |
| 07/10/2026 20:24 | 420 | 128.41 |
| 07/10/2026 20:24 | 3 | 128.43 |
| 07/10/2026 20:23 | 25 | 128.41 |
| 07/10/2026 20:23 | 13 | 128.41 |
| 07/10/2026 20:23 | 100 | 128.41 |
| 07/10/2026 20:21 | 100 | 128.44 |
| 07/10/2026 20:21 | 9 | 128.49 |
| 07/10/2026 20:21 | 28 | 128.49 |
| 07/10/2026 20:21 | 1 | 128.48 |
| 07/10/2026 20:21 | 100 | 128.48 |
| 07/10/2026 20:21 | 1 | 128.47 |
| 07/10/2026 20:21 | 10 | 128.47 |
| 07/10/2026 20:21 | 1 | 128.46 |
| 07/10/2026 20:21 | 100 | 128.46 |
| 07/10/2026 20:21 | 100 | 128.45 |
| 07/10/2026 20:21 | 240 | 128.45 |
| 07/10/2026 20:20 | 100 | 128.39 |
| 07/10/2026 20:20 | 26 | 128.38 |
| 07/10/2026 20:20 | 10 | 128.38 |
| 07/10/2026 20:20 | 1 | 128.38 |
| 07/10/2026 20:20 | 1 | 128.37 |
| 07/10/2026 20:19 | 100 | 128.36 |
| 07/10/2026 20:19 | 10 | 128.33 |
| 07/10/2026 20:19 | 98 | 128.37 |
| 07/10/2026 20:19 | 2 | 128.37 |
| 07/10/2026 20:19 | 98 | 128.37 |
| 07/10/2026 20:19 | 2 | 128.37 |
| 07/10/2026 20:19 | 1 | 128.36 |
| 07/10/2026 20:18 | 11 | 128.35 |
| 07/10/2026 20:18 | 31 | 128.34 |
| 07/10/2026 20:17 | 58 | 128.28 |
| 07/10/2026 20:17 | 93 | 128.30 |
| 07/10/2026 20:17 | 7 | 128.30 |
| 07/10/2026 20:17 | 93 | 128.30 |
| 07/10/2026 20:17 | 7 | 128.30 |
| 07/10/2026 20:17 | 3 | 128.32 |
| 07/10/2026 20:15 | 13 | 128.32 |
| 07/10/2026 20:15 | 4 | 128.32 |
| 07/10/2026 20:15 | 2 | 128.32 |
| 07/10/2026 20:15 | 13 | 128.36 |
| 07/10/2026 20:14 | 3 | 128.37 |
| 07/10/2026 20:14 | 9 | 128.34 |
| 07/10/2026 20:14 | 10 | 128.34 |
| 07/10/2026 20:14 | 10 | 128.37 |
| 07/10/2026 20:14 | 80 | 128.37 |
| 07/10/2026 20:14 | 2 | 128.31 |
| 07/10/2026 20:14 | 1 | 128.31 |
| 07/10/2026 20:14 | 8 | 128.31 |
| 07/10/2026 20:13 | 50 | 128.32 |
| 07/10/2026 20:13 | 44 | 128.32 |
| 07/10/2026 20:13 | 25 | 128.32 |
| 07/10/2026 20:13 | 1 | 128.36 |
| 07/10/2026 20:11 | 27 | 128.36 |
| 07/10/2026 20:11 | 2 | 128.39 |
| 07/10/2026 20:11 | 3 | 128.39 |
| 07/10/2026 20:11 | 105 | 128.40 |
| 07/10/2026 20:11 | 30 | 128.40 |
| 07/10/2026 20:10 | 20 | 128.37 |
| 07/10/2026 20:10 | 80 | 128.37 |
| 07/10/2026 20:10 | 20 | 128.38 |
| 07/10/2026 20:10 | 5 | 128.38 |
| 07/10/2026 20:10 | 50 | 128.38 |
| 07/10/2026 20:09 | 80 | 128.38 |
| 07/10/2026 20:09 | 53 | 128.40 |
| 07/10/2026 20:08 | 1 | 128.40 |
| 07/10/2026 20:07 | 29 | 128.41 |
| 07/10/2026 20:07 | 50 | 128.41 |
| 07/10/2026 20:06 | 48 | 128.43 |
| 07/10/2026 20:06 | 14 | 128.46 |
| 07/10/2026 20:05 | 1 | 128.49 |
| 07/10/2026 20:05 | 30 | 128.49 |
| 07/10/2026 20:05 | 20 | 128.49 |
| 07/10/2026 20:05 | 31 | 128.49 |
| 07/10/2026 20:05 | 30 | 128.49 |
| 07/10/2026 20:05 | 19 | 128.49 |
| 07/10/2026 20:05 | 11 | 128.49 |
| 07/10/2026 20:05 | 5 | 128.47 |
| 07/10/2026 20:05 | 75 | 128.47 |
| 07/10/2026 20:05 | 100 | 128.47 |
| 07/10/2026 20:05 | 100 | 128.47 |
| 07/10/2026 20:05 | 100 | 128.46 |
| 07/10/2026 20:02 | 13 | 128.40 |
| 07/10/2026 20:02 | 58 | 128.40 |
| 07/10/2026 20:02 | 100 | 128.41 |
| 07/10/2026 20:02 | 100 | 128.41 |
| 07/10/2026 20:02 | 81 | 128.41 |
| 07/10/2026 20:02 | 19 | 128.41 |
| 07/10/2026 20:02 | 3 | 128.41 |
| 07/10/2026 20:02 | 20 | 128.37 |
| 07/10/2026 20:02 | 1 | 128.37 |
| 07/10/2026 20:02 | 40 | 128.37 |
| 07/10/2026 20:02 | 21 | 128.36 |
| 07/10/2026 20:02 | 80 | 128.26 |
| 07/10/2026 20:01 | 78 | 128.28 |
| 07/10/2026 20:01 | 50 | 128.31 |
| 07/10/2026 20:00 | 1 | 128.36 |
| 07/10/2026 19:59 | 100 | 128.32 |
| 07/10/2026 19:58 | 100 | 128.30 |
| 07/10/2026 19:58 | 100 | 128.24 |
| 07/10/2026 19:58 | 60 | 128.24 |
| 07/10/2026 19:58 | 20 | 128.24 |
| 07/10/2026 19:58 | 100 | 128.36 |
| 07/10/2026 19:58 | 37 | 128.36 |
| 07/10/2026 19:58 | 5 | 128.36 |
| 07/10/2026 19:58 | 100 | 128.36 |
| 07/10/2026 19:58 | 71 | 128.38 |
| 07/10/2026 19:58 | 100 | 128.40 |
| 07/10/2026 19:58 | 50 | 128.40 |
| 07/10/2026 19:58 | 100 | 128.40 |
| 07/10/2026 19:58 | 200 | 128.41 |
| 07/10/2026 19:58 | 20 | 128.43 |
| 07/10/2026 19:58 | 80 | 128.43 |
| 07/10/2026 19:55 | 10 | 128.54 |
| 07/10/2026 19:55 | 30 | 128.51 |
| 07/10/2026 19:55 | 20 | 128.51 |
| 07/10/2026 19:55 | 8 | 128.49 |
| 07/10/2026 19:55 | 6 | 128.45 |
| 07/10/2026 19:55 | 100 | 128.45 |
| 07/10/2026 19:55 | 106 | 128.42 |
| 07/10/2026 19:55 | 200 | 128.43 |
| 07/10/2026 19:55 | 6 | 128.41 |
| 07/10/2026 19:55 | 24 | 128.41 |
| 07/10/2026 19:55 | 10 | 128.40 |
| 07/10/2026 19:55 | 5 | 128.40 |
| 07/10/2026 19:55 | 20 | 128.38 |
| 07/10/2026 19:55 | 26 | 128.38 |
| 07/10/2026 19:55 | 57 | 128.35 |
| 07/10/2026 19:55 | 133 | 128.35 |
| 07/10/2026 19:55 | 80 | 128.35 |
| 07/10/2026 19:55 | 98 | 128.35 |
| 07/10/2026 19:55 | 25 | 128.35 |
| 07/10/2026 19:55 | 10 | 128.35 |
| 07/10/2026 19:53 | 2 | 128.35 |
| 07/10/2026 19:53 | 20 | 128.35 |
| 07/10/2026 19:53 | 100 | 128.35 |
| 07/10/2026 19:53 | 100 | 128.35 |
| 07/10/2026 19:53 | 10 | 128.34 |
| 07/10/2026 19:53 | 100 | 128.22 |
| 07/10/2026 19:53 | 50 | 128.23 |
| 07/10/2026 19:51 | 10 | 128.28 |
| 07/10/2026 19:51 | 90 | 128.28 |
| 07/10/2026 19:51 | 100 | 128.29 |
| 07/10/2026 19:51 | 100 | 128.30 |
| 07/10/2026 19:51 | 50 | 128.30 |
| 07/10/2026 19:51 | 90 | 128.28 |
| 07/10/2026 19:51 | 50 | 128.29 |
| 07/10/2026 19:49 | 90 | 128.29 |
| 07/10/2026 19:48 | 100 | 128.33 |
| 07/10/2026 19:48 | 11 | 128.34 |
| 07/10/2026 19:48 | 37 | 128.34 |
| 07/10/2026 19:47 | 100 | 128.29 |
| 07/10/2026 19:47 | 100 | 128.33 |
| 07/10/2026 19:47 | 10 | 128.34 |
| 07/10/2026 19:47 | 100 | 128.34 |
| 07/10/2026 19:47 | 100 | 128.34 |
| 07/10/2026 19:47 | 10 | 128.34 |
| 07/10/2026 19:47 | 90 | 128.34 |
| 07/10/2026 19:47 | 7 | 128.35 |
| 07/10/2026 19:46 | 76 | 128.35 |
| 07/10/2026 19:46 | 30 | 128.42 |
| 07/10/2026 19:46 | 7 | 128.42 |
| 07/10/2026 19:46 | 33 | 128.42 |
| 07/10/2026 19:46 | 30 | 128.41 |
| 07/10/2026 19:46 | 100 | 128.41 |
| 07/10/2026 19:46 | 100 | 128.40 |
| 07/10/2026 19:46 | 60 | 128.35 |
| 07/10/2026 19:46 | 67 | 128.39 |
| 07/10/2026 19:46 | 1 | 128.38 |
| 07/10/2026 19:46 | 10 | 128.37 |
| 07/10/2026 19:46 | 100 | 128.33 |
| 07/10/2026 19:46 | 19 | 128.29 |
| 07/10/2026 19:46 | 85 | 128.26 |
| 07/10/2026 19:45 | 25 | 128.32 |
| 07/10/2026 19:45 | 5 | 128.30 |
| 07/10/2026 19:45 | 4 | 128.35 |
| 07/10/2026 19:45 | 11 | 128.37 |
| 07/10/2026 19:45 | 28 | 128.37 |
| 07/10/2026 19:45 | 20 | 128.36 |
| 07/10/2026 19:45 | 100 | 128.37 |
| 07/10/2026 19:45 | 100 | 128.37 |
| 07/10/2026 19:45 | 10 | 128.38 |
| 07/10/2026 19:45 | 90 | 128.38 |
| 07/10/2026 19:44 | 15 | 128.46 |
| 07/10/2026 19:44 | 69 | 128.46 |
| 07/10/2026 19:44 | 15 | 128.44 |
| 07/10/2026 19:43 | 98 | 128.41 |
| 07/10/2026 19:43 | 2 | 128.41 |
| 07/10/2026 19:43 | 100 | 128.43 |
| 07/10/2026 19:42 | 100 | 128.49 |
| 07/10/2026 19:41 | 2 | 128.49 |
| 07/10/2026 19:40 | 31 | 128.50 |
| 07/10/2026 19:40 | 29 | 128.475 |
| 07/10/2026 19:40 | 2 | 128.49 |
| 07/10/2026 19:39 | 1 | 128.50 |
| 07/10/2026 19:39 | 105 | 128.50 |
| 07/10/2026 19:39 | 10 | 128.54 |
| 07/10/2026 19:39 | 30 | 128.50 |
| 07/10/2026 19:39 | 1 | 128.51 |
| 07/10/2026 19:39 | 2 | 128.50 |
| 07/10/2026 19:38 | 18 | 128.50 |
| 07/10/2026 19:38 | 1 | 128.50 |
| 07/10/2026 19:38 | 1 | 128.50 |
| 07/10/2026 19:38 | 100 | 128.51 |
| 07/10/2026 19:37 | 25 | 128.54 |
| 07/10/2026 19:37 | 25 | 128.54 |
| 07/10/2026 19:37 | 6 | 128.51 |
| 07/10/2026 19:37 | 75 | 128.51 |
| 07/10/2026 19:37 | 25 | 128.51 |
| 07/10/2026 19:37 | 1 | 128.51 |
| 07/10/2026 19:36 | 4 | 128.56 |
| 07/10/2026 19:36 | 3 | 128.56 |
| 07/10/2026 19:34 | 1 | 128.615 |
| 07/10/2026 19:34 | 100 | 128.615 |
| 07/10/2026 19:33 | 39 | 128.58 |
| 07/10/2026 19:33 | 1 | 128.65 |
| 07/10/2026 19:33 | 41 | 128.71 |
| 07/10/2026 19:33 | 59 | 128.71 |
| 07/10/2026 19:33 | 13 | 128.72 |
| 07/10/2026 19:32 | 11 | 128.79 |
| 07/10/2026 19:30 | 11 | 128.78 |
| 07/10/2026 19:30 | 89 | 128.78 |
| 07/10/2026 19:30 | 10 | 128.79 |
| 07/10/2026 19:28 | 42 | 128.88 |
| 07/10/2026 19:28 | 41 | 128.88 |
| 07/10/2026 19:28 | 1 | 128.845 |
| 07/10/2026 19:25 | 100 | 128.84 |
| 07/10/2026 19:25 | 100 | 128.84 |
| 07/10/2026 19:25 | 100 | 128.84 |
| 07/10/2026 19:25 | 100 | 128.84 |
| 07/10/2026 19:25 | 100 | 128.84 |
| 07/10/2026 19:24 | 90 | 128.79 |
| 07/10/2026 19:24 | 10 | 128.79 |
| 07/10/2026 19:24 | 46 | 128.83 |
| 07/10/2026 19:24 | 4 | 128.83 |
| 07/10/2026 19:24 | 100 | 128.83 |
| 07/10/2026 19:23 | 100 | 128.81 |
| 07/10/2026 19:23 | 5 | 128.81 |
| 07/10/2026 19:23 | 5 | 128.81 |
| 07/10/2026 19:23 | 100 | 128.80 |
| 07/10/2026 19:23 | 1 | 128.77 |
| 07/10/2026 19:23 | 69 | 128.79 |
| 07/10/2026 19:17 | 28 | 128.92 |
| 07/10/2026 19:17 | 10 | 128.88 |
| 07/10/2026 19:17 | 5 | 128.88 |
| 07/10/2026 19:17 | 5 | 128.88 |
| 07/10/2026 19:16 | 32 | 128.84 |
| 07/10/2026 19:16 | 10 | 128.81 |
| 07/10/2026 19:16 | 9 | 128.81 |
| 07/10/2026 19:16 | 1 | 128.81 |
| 07/10/2026 19:16 | 9 | 128.80 |
| 07/10/2026 19:16 | 50 | 128.80 |
| 07/10/2026 19:16 | 100 | 128.80 |
| 07/10/2026 19:15 | 50 | 128.78 |
| 07/10/2026 19:15 | 5 | 128.78 |
| 07/10/2026 19:14 | 32 | 128.75 |
| 07/10/2026 19:14 | 27 | 128.74 |
| 07/10/2026 19:14 | 50 | 128.73 |
| 07/10/2026 19:14 | 60 | 128.72 |
| 07/10/2026 19:14 | 10 | 128.72 |
| 07/10/2026 19:14 | 10 | 128.70 |
| 07/10/2026 19:14 | 100 | 128.69 |
| 07/10/2026 19:14 | 14 | 128.69 |
| 07/10/2026 19:14 | 100 | 128.67 |
| 07/10/2026 19:14 | 86 | 128.66 |
| 07/10/2026 19:14 | 100 | 128.66 |
| 07/10/2026 19:14 | 3 | 128.66 |
| 07/10/2026 19:14 | 7 | 128.66 |
| 07/10/2026 19:14 | 10 | 128.64 |
| 07/10/2026 19:14 | 2 | 128.605 |
| 07/10/2026 19:14 | 1 | 128.58 |
| 07/10/2026 19:14 | 1 | 128.58 |
| 07/10/2026 19:13 | 1 | 128.58 |
| 07/10/2026 19:12 | 100 | 128.625 |
| 07/10/2026 19:12 | 1 | 128.60 |
| 07/10/2026 19:12 | 11 | 128.64 |
| 07/10/2026 19:12 | 2 | 128.635 |
| 07/10/2026 19:10 | 2 | 128.595 |
| 07/10/2026 19:10 | 1 | 128.62 |
| 07/10/2026 19:10 | 7 | 128.64 |
| 07/10/2026 19:10 | 6 | 128.65 |
| 07/10/2026 19:10 | 1 | 128.65 |
| 07/10/2026 19:10 | 13 | 128.65 |
| 07/10/2026 19:09 | 22 | 128.64 |
| 07/10/2026 19:09 | 7 | 128.64 |
| 07/10/2026 19:09 | 7 | 128.64 |
| 07/10/2026 19:09 | 6 | 128.64 |
| 07/10/2026 19:08 | 37 | 128.70 |
| 07/10/2026 19:08 | 1 | 128.695 |
| 07/10/2026 19:07 | 40 | 128.67 |
| 07/10/2026 19:07 | 100 | 128.67 |
| 07/10/2026 19:07 | 3 | 128.68 |
| 07/10/2026 19:07 | 47 | 128.69 |
| 07/10/2026 19:05 | 53 | 128.75 |
| 07/10/2026 19:05 | 53 | 128.75 |
| 07/10/2026 19:03 | 3 | 128.695 |
| 07/10/2026 19:02 | 5 | 128.76 |
| 07/10/2026 19:02 | 5 | 128.76 |
| 07/10/2026 19:02 | 5 | 128.76 |
| 07/10/2026 19:02 | 1 | 128.76 |
| 07/10/2026 19:02 | 27 | 128.76 |
| 07/10/2026 19:02 | 39 | 128.76 |
| 07/10/2026 19:02 | 171 | 128.74 |
| 07/10/2026 19:02 | 100 | 128.74 |
| 07/10/2026 19:02 | 5 | 128.73 |
| 07/10/2026 19:02 | 100 | 128.72 |
| 07/10/2026 19:02 | 8 | 128.71 |
| 07/10/2026 19:02 | 2 | 128.71 |
| 07/10/2026 19:02 | 2 | 128.70 |
| 07/10/2026 19:02 | 2 | 128.69 |
| 07/10/2026 19:02 | 2 | 128.69 |
| 07/10/2026 19:02 | 1 | 128.68 |
| 07/10/2026 19:02 | 2 | 128.625 |
| 07/10/2026 19:02 | 14 | 128.59 |
| 07/10/2026 19:01 | 50 | 128.58 |
| 07/10/2026 19:01 | 1 | 128.58 |
| 07/10/2026 19:01 | 17 | 128.65 |
| 07/10/2026 19:01 | 18 | 128.65 |
| 07/10/2026 19:01 | 10 | 128.65 |
| 07/10/2026 19:00 | 1 | 128.62 |
| 07/10/2026 19:00 | 3 | 128.62 |
| 07/10/2026 19:00 | 1 | 128.60 |
| 07/10/2026 18:57 | 2 | 128.60 |
| 07/10/2026 18:57 | 3 | 128.60 |
| 07/10/2026 18:57 | 10 | 128.61 |
| 07/10/2026 18:57 | 1 | 128.62 |
| 07/10/2026 18:57 | 2 | 128.62 |
| 07/10/2026 18:57 | 10 | 128.62 |
| 07/10/2026 18:57 | 90 | 128.61 |
| 07/10/2026 18:57 | 1 | 128.62 |
| 07/10/2026 18:57 | 2 | 128.62 |
| 07/10/2026 18:57 | 100 | 128.65 |
| 07/10/2026 18:57 | 1 | 128.67 |
| 07/10/2026 18:57 | 1 | 128.67 |
| 07/10/2026 18:57 | 1 | 128.67 |
| 07/10/2026 18:57 | 38 | 128.69 |
| 07/10/2026 18:57 | 43 | 128.67 |
| 07/10/2026 18:56 | 38 | 128.68 |
| 07/10/2026 18:56 | 94 | 128.68 |
| 07/10/2026 18:56 | 96 | 128.68 |
| 07/10/2026 18:54 | 38 | 128.66 |
| 07/10/2026 18:54 | 94 | 128.66 |
| 07/10/2026 18:53 | 100 | 128.66 |
| 07/10/2026 18:51 | 10 | 128.73 |
| 07/10/2026 18:51 | 10 | 128.72 |
| 07/10/2026 18:51 | 5 | 128.675 |
| 07/10/2026 18:50 | 20 | 128.71 |
| 07/10/2026 18:50 | 20 | 128.71 |
| 07/10/2026 18:50 | 100 | 128.69 |
| 07/10/2026 18:50 | 6 | 128.69 |
| 07/10/2026 18:50 | 14 | 128.715 |
| 07/10/2026 18:50 | 94 | 128.69 |
| 07/10/2026 18:50 | 100 | 128.69 |
| 07/10/2026 18:50 | 20 | 128.715 |
| 07/10/2026 18:50 | 20 | 128.715 |
| 07/10/2026 18:50 | 29 | 128.715 |
| 07/10/2026 18:50 | 5 | 128.72 |
| 07/10/2026 18:50 | 10 | 128.72 |
| 07/10/2026 18:50 | 10 | 128.72 |
| 07/10/2026 18:50 | 11 | 128.71 |
| 07/10/2026 18:50 | 34 | 128.71 |
| 07/10/2026 18:50 | 100 | 128.71 |
| 07/10/2026 18:50 | 100 | 128.71 |
| 07/10/2026 18:50 | 61 | 128.71 |
| 07/10/2026 18:50 | 39 | 128.71 |
| 07/10/2026 18:50 | 1 | 128.71 |
| 07/10/2026 18:50 | 60 | 128.71 |
| 07/10/2026 18:49 | 100 | 128.65 |
| 07/10/2026 18:49 | 14 | 128.65 |
| 07/10/2026 18:48 | 52 | 128.70 |
| 07/10/2026 18:48 | 12 | 128.70 |
| 07/10/2026 18:48 | 7 | 128.69 |
| 07/10/2026 18:48 | 49 | 128.67 |
| 07/10/2026 18:48 | 47 | 128.66 |
| 07/10/2026 18:48 | 5 | 128.65 |
| 07/10/2026 18:48 | 13 | 128.64 |
| 07/10/2026 18:48 | 6 | 128.65 |
| 07/10/2026 18:48 | 12 | 128.67 |
| 07/10/2026 18:47 | 9 | 128.69 |
| 07/10/2026 18:47 | 100 | 128.69 |
| 07/10/2026 18:47 | 7 | 128.70 |
| 07/10/2026 18:47 | 10 | 128.74 |
| 07/10/2026 18:47 | 7 | 128.74 |
| 07/10/2026 18:47 | 1 | 128.71 |
| 07/10/2026 18:47 | 63 | 128.70 |
| 07/10/2026 18:47 | 16 | 128.70 |
| 07/10/2026 18:47 | 14 | 128.70 |
| 07/10/2026 18:47 | 4 | 128.73 |
| 07/10/2026 18:47 | 50 | 128.73 |
| 07/10/2026 18:47 | 1 | 128.75 |
| 07/10/2026 18:46 | 5 | 128.76 |
| 07/10/2026 18:46 | 13 | 128.76 |
| 07/10/2026 18:46 | 26 | 128.77 |
| 07/10/2026 18:46 | 8 | 128.77 |
| 07/10/2026 18:45 | 3 | 128.80 |
| 07/10/2026 18:44 | 3 | 128.80 |
| 07/10/2026 18:43 | 13 | 128.81 |
| 07/10/2026 18:43 | 26 | 128.79 |
| 07/10/2026 18:43 | 100 | 128.79 |
| 07/10/2026 18:43 | 100 | 128.72 |
| 07/10/2026 18:42 | 25 | 128.75 |
| 07/10/2026 18:42 | 25 | 128.70 |
| 07/10/2026 18:42 | 25 | 128.70 |
| 07/10/2026 18:42 | 2 | 128.64 |
| 07/10/2026 18:42 | 100 | 128.65 |
| 07/10/2026 18:42 | 13 | 128.70 |
| 07/10/2026 18:40 | 100 | 128.69 |
| 07/10/2026 18:39 | 1 | 128.72 |
| 07/10/2026 18:39 | 10 | 128.72 |
| 07/10/2026 18:39 | 26 | 128.65 |
| 07/10/2026 18:39 | 83 | 128.65 |
| 07/10/2026 18:39 | 60 | 128.65 |
| 07/10/2026 18:39 | 57 | 128.65 |
| 07/10/2026 18:39 | 20 | 128.65 |
| 07/10/2026 18:39 | 20 | 128.65 |
| 07/10/2026 18:39 | 3 | 128.64 |
| 07/10/2026 18:39 | 12 | 128.64 |
| 07/10/2026 18:39 | 11 | 128.62 |
| 07/10/2026 18:39 | 27 | 128.62 |
| 07/10/2026 18:39 | 41 | 128.62 |
| 07/10/2026 18:39 | 1 | 128.62 |
| 07/10/2026 18:39 | 31 | 128.61 |
| 07/10/2026 18:39 | 20 | 128.61 |
| 07/10/2026 18:39 | 80 | 128.61 |
| 07/10/2026 18:39 | 25 | 128.58 |
| 07/10/2026 18:39 | 25 | 128.58 |
| 07/10/2026 18:39 | 25 | 128.58 |
| 07/10/2026 18:39 | 25 | 128.58 |
| 07/10/2026 18:39 | 69 | 128.61 |
| 07/10/2026 18:39 | 7 | 128.61 |
| 07/10/2026 18:39 | 4 | 128.60 |
| 07/10/2026 18:39 | 6 | 128.60 |
| 07/10/2026 18:39 | 4 | 128.59 |
| 07/10/2026 18:39 | 100 | 128.535 |
| 07/10/2026 18:39 | 10 | 128.59 |
| 07/10/2026 18:39 | 96 | 128.58 |
| 07/10/2026 18:39 | 4 | 128.58 |
| 07/10/2026 18:39 | 3 | 128.58 |
| 07/10/2026 18:39 | 100 | 128.58 |
| 07/10/2026 18:38 | 16 | 128.54 |
| 07/10/2026 18:38 | 8 | 128.54 |
| 07/10/2026 18:38 | 27 | 128.54 |
| 07/10/2026 18:38 | 23 | 128.53 |
| 07/10/2026 18:38 | 15 | 128.51 |
| 07/10/2026 18:38 | 100 | 128.51 |
| 07/10/2026 18:38 | 37 | 128.48 |
| 07/10/2026 18:38 | 99 | 128.49 |
| 07/10/2026 18:37 | 1 | 128.49 |
| 07/10/2026 18:37 | 13 | 128.49 |
| 07/10/2026 18:37 | 17 | 128.49 |
| 07/10/2026 18:37 | 83 | 128.49 |
| 07/10/2026 18:37 | 8 | 128.50 |
| 07/10/2026 18:37 | 8 | 128.50 |
| 07/10/2026 18:37 | 100 | 128.51 |
| 07/10/2026 18:36 | 3 | 128.53 |
| 07/10/2026 18:36 | 1 | 128.55 |
| 07/10/2026 18:36 | 5 | 128.58 |
| 07/10/2026 18:36 | 1 | 128.59 |
| 07/10/2026 18:36 | 39 | 128.60 |
| 07/10/2026 18:36 | 61 | 128.60 |
| 07/10/2026 18:36 | 94 | 128.60 |
| 07/10/2026 18:36 | 6 | 128.61 |
| 07/10/2026 18:36 | 1 | 128.61 |
| 07/10/2026 18:36 | 7 | 128.62 |
| 07/10/2026 18:36 | 7 | 128.62 |
| 07/10/2026 18:36 | 74 | 128.62 |
| 07/10/2026 18:36 | 13 | 128.62 |
| 07/10/2026 18:34 | 100 | 128.65 |
| 07/10/2026 18:34 | 39 | 128.65 |
| 07/10/2026 18:34 | 100 | 128.66 |
| 07/10/2026 18:34 | 16 | 128.69 |
| 07/10/2026 18:34 | 100 | 128.69 |
| 07/10/2026 18:34 | 100 | 128.69 |
| 07/10/2026 18:34 | 100 | 128.69 |
| 07/10/2026 18:34 | 100 | 128.69 |
| 07/10/2026 18:34 | 53 | 128.69 |
| 07/10/2026 18:34 | 10 | 128.69 |
| 07/10/2026 18:34 | 300 | 128.69 |
| 07/10/2026 18:34 | 8 | 128.68 |
| 07/10/2026 18:34 | 14 | 128.68 |
| 07/10/2026 18:34 | 50 | 128.65 |
| 07/10/2026 18:34 | 10 | 128.65 |
| 07/10/2026 18:34 | 10 | 128.65 |
| 07/10/2026 18:34 | 10 | 128.65 |
| 07/10/2026 18:34 | 10 | 128.64 |
| 07/10/2026 18:34 | 10 | 128.64 |
| 07/10/2026 18:34 | 6 | 128.60 |
| 07/10/2026 18:34 | 1 | 128.60 |
| 07/10/2026 18:34 | 50 | 128.61 |
| 07/10/2026 18:34 | 7 | 128.62 |
| 07/10/2026 18:34 | 7 | 128.62 |
| 07/10/2026 18:34 | 14 | 128.61 |
| 07/10/2026 18:34 | 2 | 128.63 |
| 07/10/2026 18:33 | 24 | 128.61 |
| 07/10/2026 18:33 | 3 | 128.61 |
| 07/10/2026 18:33 | 7 | 128.62 |
| 07/10/2026 18:33 | 16 | 128.62 |
| 07/10/2026 18:32 | 5 | 128.61 |
| 07/10/2026 18:32 | 3 | 128.62 |
| 07/10/2026 18:32 | 48 | 128.64 |
| 07/10/2026 18:32 | 90 | 128.645 |
| 07/10/2026 18:32 | 10 | 128.645 |
| 07/10/2026 18:32 | 99 | 128.61 |
| 07/10/2026 18:31 | 58 | 128.62 |
| 07/10/2026 18:31 | 1 | 128.60 |
| 07/10/2026 18:31 | 1 | 128.62 |
| 07/10/2026 18:31 | 48 | 128.60 |
| 07/10/2026 18:31 | 15 | 128.60 |
| 07/10/2026 18:31 | 100 | 128.61 |
| 07/10/2026 18:31 | 1 | 128.61 |
| 07/10/2026 18:31 | 99 | 128.61 |
| 07/10/2026 18:30 | 38 | 128.61 |
| 07/10/2026 18:30 | 5 | 128.63 |
| 07/10/2026 18:30 | 1 | 128.64 |
| 07/10/2026 18:30 | 1 | 128.64 |
| 07/10/2026 18:30 | 98 | 128.64 |
| 07/10/2026 18:29 | 2 | 128.64 |
| 07/10/2026 18:29 | 13 | 128.65 |
| 07/10/2026 18:29 | 34 | 128.65 |
| 07/10/2026 18:29 | 41 | 128.68 |
| 07/10/2026 18:28 | 50 | 128.66 |
| 07/10/2026 18:26 | 100 | 128.75 |
| 07/10/2026 18:26 | 15 | 128.74 |
| 07/10/2026 18:26 | 35 | 128.74 |
| 07/10/2026 18:26 | 200 | 128.74 |
| 07/10/2026 18:26 | 100 | 128.74 |
| 07/10/2026 18:26 | 65 | 128.74 |
| 07/10/2026 18:26 | 35 | 128.74 |
| 07/10/2026 18:26 | 25 | 128.65 |
| 07/10/2026 18:26 | 20 | 128.65 |
| 07/10/2026 18:26 | 25 | 128.65 |
| 07/10/2026 18:25 | 25 | 128.65 |
| 07/10/2026 18:25 | 25 | 128.65 |
| 07/10/2026 18:25 | 25 | 128.65 |
| 07/10/2026 18:25 | 7 | 128.67 |
| 07/10/2026 18:25 | 7 | 128.67 |
| 07/10/2026 18:25 | 7 | 128.67 |
| 07/10/2026 18:25 | 7 | 128.67 |
| 07/10/2026 18:25 | 7 | 128.66 |
| 07/10/2026 18:25 | 7 | 128.65 |
| 07/10/2026 18:23 | 24 | 128.66 |
| 07/10/2026 18:23 | 100 | 128.72 |
| 07/10/2026 18:23 | 100 | 128.75 |
| 07/10/2026 18:22 | 1 | 128.79 |
| 07/10/2026 18:22 | 53 | 128.79 |
| 07/10/2026 18:22 | 47 | 128.79 |
| 07/10/2026 18:22 | 29 | 128.79 |
| 07/10/2026 18:22 | 53 | 128.79 |
| 07/10/2026 18:22 | 26 | 128.80 |
| 07/10/2026 18:22 | 40 | 128.81 |
| 07/10/2026 18:21 | 2 | 128.835 |
| 07/10/2026 18:20 | 100 | 128.88 |
| 07/10/2026 18:20 | 100 | 128.88 |
| 07/10/2026 18:20 | 5 | 128.88 |
| 07/10/2026 18:20 | 11 | 128.88 |
| 07/10/2026 18:20 | 5 | 128.87 |
| 07/10/2026 18:20 | 75 | 128.85 |
| 07/10/2026 18:20 | 100 | 128.825 |
| 07/10/2026 18:19 | 25 | 128.85 |
| 07/10/2026 18:19 | 41 | 128.85 |
| 07/10/2026 18:19 | 59 | 128.85 |
| 07/10/2026 18:19 | 100 | 128.85 |
| 07/10/2026 18:19 | 9 | 128.85 |
| 07/10/2026 18:19 | 100 | 128.80 |
| 07/10/2026 18:19 | 19 | 128.84 |
| 07/10/2026 18:19 | 100 | 128.84 |
| 07/10/2026 18:19 | 100 | 128.80 |
| 07/10/2026 18:19 | 1 | 128.78 |
| 07/10/2026 18:19 | 2 | 128.79 |
| 07/10/2026 18:19 | 3 | 128.79 |
| 07/10/2026 18:19 | 1 | 128.79 |
| 07/10/2026 18:19 | 100 | 128.80 |
| 07/10/2026 18:19 | 100 | 128.80 |
| 07/10/2026 18:19 | 100 | 128.80 |
| 07/10/2026 18:19 | 5 | 128.82 |
| 07/10/2026 18:19 | 1 | 128.83 |
| 07/10/2026 18:18 | 1 | 128.83 |
| 07/10/2026 18:18 | 3 | 128.83 |
| 07/10/2026 18:18 | 14 | 128.82 |
| 07/10/2026 18:18 | 100 | 128.82 |
| 07/10/2026 18:18 | 1 | 128.82 |
| 07/10/2026 18:18 | 100 | 128.82 |
| 07/10/2026 18:18 | 1 | 128.84 |
| 07/10/2026 18:18 | 81 | 128.84 |
| 07/10/2026 18:17 | 50 | 128.91 |
| 07/10/2026 18:17 | 53 | 128.91 |
| 07/10/2026 18:17 | 247 | 128.91 |
| 07/10/2026 18:17 | 100 | 128.91 |
| 07/10/2026 18:17 | 49 | 128.91 |
| 07/10/2026 18:17 | 100 | 128.91 |
| 07/10/2026 18:17 | 100 | 128.91 |
| 07/10/2026 18:17 | 26 | 128.91 |
| 07/10/2026 18:17 | 50 | 128.91 |
| 07/10/2026 18:17 | 50 | 128.91 |
| 07/10/2026 18:17 | 103 | 128.90 |
| 07/10/2026 18:17 | 100 | 128.86 |
| 07/10/2026 18:16 | 100 | 128.86 |
| 07/10/2026 18:15 | 13 | 128.86 |
| 07/10/2026 18:15 | 1 | 128.83 |
| 07/10/2026 18:13 | 1 | 128.89 |
| 07/10/2026 18:12 | 21 | 128.86 |
| 07/10/2026 18:12 | 79 | 128.86 |
| 07/10/2026 18:12 | 21 | 128.87 |
| 07/10/2026 18:12 | 100 | 128.89 |
| 07/10/2026 18:12 | 100 | 128.89 |
| 07/10/2026 18:12 | 1 | 128.91 |
| 07/10/2026 18:12 | 2 | 128.91 |
| 07/10/2026 18:12 | 7 | 128.91 |
| 07/10/2026 18:12 | 1 | 128.91 |
| 07/10/2026 18:12 | 100 | 128.92 |
| 07/10/2026 18:12 | 100 | 128.92 |
| 07/10/2026 18:11 | 1 | 128.90 |
| 07/10/2026 18:11 | 10 | 128.92 |
| 07/10/2026 18:11 | 1 | 128.91 |
| 07/10/2026 18:11 | 8 | 128.92 |
| 07/10/2026 18:11 | 38 | 128.935 |
| 07/10/2026 18:11 | 15 | 128.93 |
| 07/10/2026 18:11 | 36 | 128.96 |
| 07/10/2026 18:11 | 164 | 128.96 |
| 07/10/2026 18:11 | 36 | 128.96 |
| 07/10/2026 18:11 | 164 | 128.96 |
| 07/10/2026 18:11 | 36 | 128.96 |
| 07/10/2026 18:11 | 42 | 128.96 |
| 07/10/2026 18:11 | 10 | 128.97 |
| 07/10/2026 18:11 | 22 | 128.96 |
| 07/10/2026 18:11 | 22 | 128.96 |
| 07/10/2026 18:11 | 78 | 128.96 |
| 07/10/2026 18:11 | 22 | 128.96 |
| 07/10/2026 18:11 | 78 | 128.96 |
| 07/10/2026 18:11 | 100 | 128.955 |
| 07/10/2026 18:11 | 200 | 128.96 |
| 07/10/2026 18:11 | 100 | 128.96 |
| 07/10/2026 18:11 | 22 | 128.97 |
| 07/10/2026 18:11 | 5 | 128.98 |
| 07/10/2026 18:11 | 2 | 128.98 |
| 07/10/2026 18:11 | 53 | 128.97 |
| 07/10/2026 18:11 | 12 | 128.96 |
| 07/10/2026 18:11 | 6 | 128.96 |
| 07/10/2026 18:10 | 95 | 128.90 |
| 07/10/2026 18:10 | 5 | 128.90 |
| 07/10/2026 18:10 | 95 | 128.90 |
| 07/10/2026 18:10 | 5 | 128.90 |
| 07/10/2026 18:10 | 12 | 128.88 |
| 07/10/2026 18:10 | 7 | 128.85 |
| 07/10/2026 18:10 | 89 | 128.85 |
| 07/10/2026 18:10 | 7 | 128.85 |
| 07/10/2026 18:10 | 46 | 128.82 |
| 07/10/2026 18:10 | 28 | 128.81 |
| 07/10/2026 18:10 | 46 | 128.81 |
| 07/10/2026 18:10 | 25 | 128.81 |
| 07/10/2026 18:10 | 1 | 128.81 |
| 07/10/2026 18:10 | 41 | 128.81 |
| 07/10/2026 18:10 | 100 | 128.77 |
| 07/10/2026 18:10 | 1 | 128.85 |
| 07/10/2026 18:10 | 10 | 128.85 |
| 07/10/2026 18:10 | 100 | 128.82 |
| 07/10/2026 18:10 | 200 | 128.81 |
| 07/10/2026 18:10 | 100 | 128.81 |
| 07/10/2026 18:10 | 27 | 128.84 |
| 07/10/2026 18:10 | 27 | 128.855 |
| 07/10/2026 18:10 | 27 | 128.83 |
| 07/10/2026 18:10 | 100 | 128.80 |
| 07/10/2026 18:09 | 50 | 128.82 |
| 07/10/2026 18:09 | 100 | 128.82 |
| 07/10/2026 18:09 | 40 | 128.83 |
| 07/10/2026 18:09 | 7 | 128.84 |
| 07/10/2026 18:09 | 7 | 128.84 |
| 07/10/2026 18:09 | 2 | 128.84 |
| 07/10/2026 18:09 | 6 | 128.84 |
| 07/10/2026 18:09 | 1 | 128.84 |
| 07/10/2026 18:09 | 30 | 128.85 |
| 07/10/2026 18:09 | 38 | 128.87 |
| 07/10/2026 18:08 | 38 | 128.86 |
| 07/10/2026 18:08 | 38 | 128.86 |
| 07/10/2026 18:08 | 38 | 128.86 |
| 07/10/2026 18:07 | 12 | 128.85 |
| 07/10/2026 18:07 | 38 | 128.87 |
| 07/10/2026 18:06 | 1 | 128.89 |
| 07/10/2026 18:06 | 83 | 128.89 |
| 07/10/2026 18:06 | 1 | 128.85 |
| 07/10/2026 18:06 | 2 | 128.85 |
| 07/10/2026 18:06 | 1 | 128.85 |
| 07/10/2026 18:06 | 84 | 128.88 |
| 07/10/2026 18:06 | 2 | 128.85 |
| 07/10/2026 18:06 | 1 | 128.85 |
| 07/10/2026 18:05 | 1 | 128.85 |
| 07/10/2026 18:05 | 1 | 128.84 |
| 07/10/2026 18:05 | 1 | 128.85 |
| 07/10/2026 18:05 | 2 | 128.83 |
| 07/10/2026 18:04 | 100 | 128.85 |
| 07/10/2026 18:04 | 29 | 128.87 |
| 07/10/2026 18:04 | 1 | 128.87 |
| 07/10/2026 18:04 | 59 | 128.88 |
| 07/10/2026 18:04 | 1 | 128.88 |
| 07/10/2026 18:03 | 76 | 128.93 |
| 07/10/2026 18:03 | 25 | 128.93 |
| 07/10/2026 18:03 | 25 | 128.93 |
| 07/10/2026 18:03 | 24 | 128.93 |
| 07/10/2026 18:03 | 76 | 128.93 |
| 07/10/2026 18:03 | 76 | 128.93 |
| 07/10/2026 18:03 | 76 | 128.93 |
| 07/10/2026 18:01 | 16 | 128.89 |
| 07/10/2026 18:00 | 25 | 128.88 |
| 07/10/2026 18:00 | 25 | 128.88 |
| 07/10/2026 18:00 | 25 | 128.88 |
| 07/10/2026 18:00 | 25 | 128.88 |
| 07/10/2026 17:55 | 1 | 128.85 |
| 07/10/2026 17:55 | 25 | 128.89 |
| 07/10/2026 17:55 | 75 | 128.83 |
| 07/10/2026 17:55 | 25 | 128.83 |
| 07/10/2026 17:55 | 75 | 128.83 |
| 07/10/2026 17:55 | 24 | 128.83 |
| 07/10/2026 17:55 | 11 | 128.83 |
| 07/10/2026 17:55 | 100 | 128.80 |
| 07/10/2026 17:55 | 75 | 128.80 |
| 07/10/2026 17:55 | 25 | 128.80 |
| 07/10/2026 17:55 | 1 | 128.80 |
| 07/10/2026 17:55 | 6 | 128.80 |
| 07/10/2026 17:55 | 100 | 128.80 |
| 07/10/2026 17:55 | 100 | 128.78 |
| 07/10/2026 17:55 | 1 | 128.78 |
| 07/10/2026 17:55 | 100 | 128.78 |
| 07/10/2026 17:55 | 3 | 128.77 |
| 07/10/2026 17:55 | 16 | 128.77 |
| 07/10/2026 17:55 | 16 | 128.77 |
| 07/10/2026 17:55 | 16 | 128.77 |
| 07/10/2026 17:55 | 16 | 128.77 |
| 07/10/2026 17:55 | 51 | 128.78 |
| 07/10/2026 17:55 | 13 | 128.77 |
| 07/10/2026 17:55 | 16 | 128.78 |
| 07/10/2026 17:55 | 100 | 128.77 |
| 07/10/2026 17:55 | 1 | 128.77 |
| 07/10/2026 17:55 | 983 | 128.77 |
| 07/10/2026 17:55 | 100 | 128.77 |
| 07/10/2026 17:55 | 100 | 128.77 |
| 07/10/2026 17:55 | 100 | 128.77 |
| 07/10/2026 17:55 | 98 | 128.77 |
| 07/10/2026 17:55 | 1 | 128.79 |
| 07/10/2026 17:55 | 44 | 128.83 |
| 07/10/2026 17:54 | 100 | 128.815 |
| 07/10/2026 17:54 | 28 | 128.85 |
| 07/10/2026 17:54 | 10 | 128.84 |
| 07/10/2026 17:54 | 20 | 128.84 |
| 07/10/2026 17:54 | 11 | 128.84 |
| 07/10/2026 17:54 | 14 | 128.84 |
| 07/10/2026 17:54 | 2 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 17 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 1 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.78 |
| 07/10/2026 17:54 | 25 | 128.81 |
| 07/10/2026 17:54 | 25 | 128.81 |
| 07/10/2026 17:54 | 10 | 128.82 |
| 07/10/2026 17:54 | 100 | 128.82 |
| 07/10/2026 17:54 | 45 | 128.83 |
| 07/10/2026 17:54 | 45 | 128.83 |
| 07/10/2026 17:54 | 37 | 128.84 |
| 07/10/2026 17:54 | 100 | 128.84 |
| 07/10/2026 17:54 | 100 | 128.84 |
| 07/10/2026 17:54 | 100 | 128.84 |
| 07/10/2026 17:54 | 100 | 128.83 |
| 07/10/2026 17:54 | 25 | 128.82 |
| 07/10/2026 17:54 | 38 | 128.82 |
| 07/10/2026 17:54 | 25 | 128.815 |
| 07/10/2026 17:54 | 25 | 128.815 |
| 07/10/2026 17:54 | 25 | 128.815 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 64 | 128.77 |
| 07/10/2026 17:54 | 36 | 128.77 |
| 07/10/2026 17:54 | 64 | 128.77 |
| 07/10/2026 17:54 | 36 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.77 |
| 07/10/2026 17:54 | 100 | 128.76 |
| 07/10/2026 17:54 | 100 | 128.73 |
| 07/10/2026 17:51 | 6 | 128.69 |
| 07/10/2026 17:51 | 10 | 128.73 |
| 07/10/2026 17:51 | 6 | 128.73 |
| 07/10/2026 17:51 | 70 | 128.74 |
| 07/10/2026 17:51 | 68 | 128.74 |
| 07/10/2026 17:51 | 32 | 128.74 |
| 07/10/2026 17:51 | 58 | 128.78 |
| 07/10/2026 17:51 | 3 | 128.82 |
| 07/10/2026 17:50 | 25 | 128.825 |
| 07/10/2026 17:47 | 25 | 128.895 |
| 07/10/2026 17:47 | 25 | 128.895 |
| 07/10/2026 17:47 | 25 | 128.895 |
| 07/10/2026 17:46 | 1 | 128.89 |
| 07/10/2026 17:46 | 1 | 128.90 |
| 07/10/2026 17:46 | 5 | 128.90 |
| 07/10/2026 17:46 | 10 | 128.98 |
| 07/10/2026 17:46 | 188 | 128.98 |
| 07/10/2026 17:46 | 12 | 128.98 |
| 07/10/2026 17:46 | 100 | 129.00 |
| 07/10/2026 17:46 | 10 | 129.00 |
| 07/10/2026 17:46 | 500 | 129.00 |
| 07/10/2026 17:46 | 721 | 129.00 |
| 07/10/2026 17:46 | 1 | 129.13 |
| 07/10/2026 17:46 | 60 | 129.17 |
| 07/10/2026 17:46 | 1 | 129.18 |
| 07/10/2026 17:46 | 1 | 129.19 |
| 07/10/2026 17:46 | 1 | 129.19 |
| 07/10/2026 17:46 | 89 | 129.20 |
| 07/10/2026 17:46 | 9 | 129.19 |
| 07/10/2026 17:46 | 8 | 129.19 |
| 07/10/2026 17:46 | 6 | 129.19 |
| 07/10/2026 17:46 | 1 | 129.20 |
| 07/10/2026 17:46 | 77 | 129.245 |
| 07/10/2026 17:46 | 75 | 129.245 |
| 07/10/2026 17:46 | 25 | 129.245 |
| 07/10/2026 17:45 | 4 | 129.22 |
| 07/10/2026 17:45 | 8 | 129.21 |
| 07/10/2026 17:45 | 90 | 129.22 |
| 07/10/2026 17:45 | 10 | 129.22 |
| 07/10/2026 17:45 | 7 | 129.22 |
| 07/10/2026 17:45 | 7 | 129.22 |
| 07/10/2026 17:45 | 7 | 129.22 |
| 07/10/2026 17:45 | 9 | 129.22 |
| 07/10/2026 17:45 | 60 | 129.22 |
| 07/10/2026 17:45 | 2 | 129.26 |
| 07/10/2026 17:44 | 1 | 129.36 |
| 07/10/2026 17:44 | 55 | 129.38 |
| 07/10/2026 17:44 | 62 | 129.295 |
| 07/10/2026 17:43 | 25 | 129.295 |
| 07/10/2026 17:43 | 100 | 129.27 |
| 07/10/2026 17:41 | 41 | 129.30 |
| 07/10/2026 17:40 | 1 | 129.30 |
| 07/10/2026 17:40 | 1 | 129.30 |
| 07/10/2026 17:40 | 100 | 129.27 |
| 07/10/2026 17:40 | 100 | 129.30 |
| 07/10/2026 17:40 | 1268 | 129.31 |
| 07/10/2026 17:40 | 25 | 129.31 |
| 07/10/2026 17:40 | 130 | 129.31 |
| 07/10/2026 17:40 | 77 | 129.31 |
| 07/10/2026 17:40 | 23 | 129.31 |
| 07/10/2026 17:40 | 1 | 129.33 |
| 07/10/2026 17:40 | 3 | 129.33 |
| 07/10/2026 17:40 | 7 | 129.33 |
| 07/10/2026 17:40 | 7 | 129.33 |
| 07/10/2026 17:40 | 2 | 129.33 |
| 07/10/2026 17:40 | 5 | 129.33 |
| 07/10/2026 17:40 | 59 | 129.33 |
| 07/10/2026 17:38 | 18 | 129.38 |
| 07/10/2026 17:38 | 100 | 129.39 |
| 07/10/2026 17:38 | 20 | 129.41 |
| 07/10/2026 17:37 | 2 | 129.45 |
| 07/10/2026 17:37 | 45 | 129.45 |
| 07/10/2026 17:37 | 10 | 129.44 |
| 07/10/2026 17:37 | 10 | 129.44 |
| 07/10/2026 17:37 | 10 | 129.43 |
| 07/10/2026 17:37 | 8 | 129.43 |
| 07/10/2026 17:37 | 10 | 129.43 |
| 07/10/2026 17:37 | 10 | 129.43 |
| 07/10/2026 17:37 | 10 | 129.42 |
| 07/10/2026 17:36 | 100 | 129.40 |
| 07/10/2026 17:36 | 100 | 129.39 |
| 07/10/2026 17:36 | 21 | 129.37 |
| 07/10/2026 17:36 | 100 | 129.37 |
| 07/10/2026 17:36 | 10 | 129.37 |
| 07/10/2026 17:36 | 1 | 129.33 |
| 07/10/2026 17:36 | 1 | 129.33 |
| 07/10/2026 17:36 | 6 | 129.33 |
| 07/10/2026 17:36 | 1 | 129.33 |
| 07/10/2026 17:35 | 1 | 129.34 |
| 07/10/2026 17:35 | 1 | 129.32 |
| 07/10/2026 17:35 | 100 | 129.33 |
| 07/10/2026 17:35 | 100 | 129.31 |
| 07/10/2026 17:35 | 100 | 129.31 |
| 07/10/2026 17:35 | 8 | 129.33 |
| 07/10/2026 17:35 | 95 | 129.33 |
| 07/10/2026 17:34 | 20 | 129.39 |
| 07/10/2026 17:34 | 34 | 129.39 |
| 07/10/2026 17:34 | 200 | 129.38 |
| 07/10/2026 17:34 | 32 | 129.38 |
| 07/10/2026 17:34 | 1 | 129.38 |
| 07/10/2026 17:34 | 69 | 129.38 |
| 07/10/2026 17:34 | 31 | 129.38 |
| 07/10/2026 17:34 | 100 | 129.38 |
| 07/10/2026 17:34 | 32 | 129.37 |
| 07/10/2026 17:34 | 100 | 129.31 |
| 07/10/2026 17:33 | 25 | 129.31 |
| 07/10/2026 17:33 | 25 | 129.31 |
| 07/10/2026 17:33 | 25 | 129.31 |
| 07/10/2026 17:33 | 100 | 129.31 |
| 07/10/2026 17:33 | 15 | 129.34 |
| 07/10/2026 17:33 | 25 | 129.31 |
| 07/10/2026 17:32 | 56 | 129.23 |
| 07/10/2026 17:32 | 7 | 129.23 |
| 07/10/2026 17:32 | 5 | 129.23 |
| 07/10/2026 17:31 | 7 | 129.37 |
| 07/10/2026 17:30 | 20 | 129.40 |
| 07/10/2026 17:30 | 1 | 129.40 |
| 07/10/2026 17:30 | 5 | 129.39 |
| 07/10/2026 17:30 | 5 | 129.37 |
| 07/10/2026 17:29 | 100 | 129.33 |
| 07/10/2026 17:29 | 100 | 129.33 |
| 07/10/2026 17:29 | 53 | 129.33 |
| 07/10/2026 17:29 | 47 | 129.33 |
| 07/10/2026 17:29 | 10 | 129.25 |
| 07/10/2026 17:29 | 4 | 129.21 |
| 07/10/2026 17:28 | 21 | 129.25 |
| 07/10/2026 17:28 | 22 | 129.20 |
| 07/10/2026 17:28 | 26 | 129.24 |
| 07/10/2026 17:28 | 15 | 129.25 |
| 07/10/2026 17:28 | 100 | 129.23 |
| 07/10/2026 17:28 | 10 | 129.23 |
| 07/10/2026 17:28 | 40 | 129.23 |
| 07/10/2026 17:28 | 40 | 129.23 |
| 07/10/2026 17:28 | 298 | 129.24 |
| 07/10/2026 17:28 | 123 | 129.24 |
| 07/10/2026 17:28 | 505 | 129.24 |
| 07/10/2026 17:28 | 1272 | 129.24 |
| 07/10/2026 17:28 | 100 | 129.24 |
| 07/10/2026 17:28 | 200 | 129.24 |
| 07/10/2026 17:28 | 3 | 129.25 |
| 07/10/2026 17:28 | 100 | 129.27 |
| 07/10/2026 17:28 | 1 | 129.27 |
| 07/10/2026 17:28 | 100 | 129.28 |
| 07/10/2026 17:28 | 6 | 129.34 |
| 07/10/2026 17:28 | 1 | 129.34 |
| 07/10/2026 17:28 | 100 | 129.31 |
| 07/10/2026 17:28 | 10 | 129.32 |
| 07/10/2026 17:28 | 9 | 129.32 |
| 07/10/2026 17:28 | 19 | 129.31 |
| 07/10/2026 17:28 | 100 | 129.28 |
| 07/10/2026 17:28 | 100 | 129.28 |
| 07/10/2026 17:28 | 1 | 129.34 |
| 07/10/2026 17:28 | 6 | 129.34 |
| 07/10/2026 17:28 | 7 | 129.34 |
| 07/10/2026 17:28 | 1 | 129.34 |
| 07/10/2026 17:28 | 6 | 129.35 |
| 07/10/2026 17:27 | 21 | 129.34 |
| 07/10/2026 17:27 | 6 | 129.34 |
| 07/10/2026 17:27 | 6 | 129.34 |
| 07/10/2026 17:27 | 3 | 129.35 |
| 07/10/2026 17:27 | 97 | 129.35 |
| 07/10/2026 17:27 | 3 | 129.35 |
| 07/10/2026 17:27 | 56 | 129.39 |
| 07/10/2026 17:25 | 1 | 129.45 |
| 07/10/2026 17:25 | 69 | 129.45 |
| 07/10/2026 17:25 | 19 | 129.45 |
| 07/10/2026 17:25 | 100 | 129.45 |
| 07/10/2026 17:25 | 68 | 129.45 |
| 07/10/2026 17:25 | 32 | 129.45 |
| 07/10/2026 17:25 | 10 | 129.42 |
| 07/10/2026 17:25 | 10 | 129.42 |
| 07/10/2026 17:25 | 10 | 129.41 |
| 07/10/2026 17:24 | 1 | 129.39 |
| 07/10/2026 17:24 | 20 | 129.405 |
| 07/10/2026 17:24 | 18 | 129.41 |
| 07/10/2026 17:24 | 10 | 129.41 |
| 07/10/2026 17:24 | 10 | 129.41 |
| 07/10/2026 17:22 | 18 | 129.34 |
| 07/10/2026 17:21 | 100 | 129.28 |
| 07/10/2026 17:21 | 1 | 129.28 |
| 07/10/2026 17:21 | 99 | 129.28 |
| 07/10/2026 17:21 | 1 | 129.28 |
| 07/10/2026 17:21 | 100 | 129.29 |
| 07/10/2026 17:21 | 100 | 129.29 |
| 07/10/2026 17:21 | 1 | 129.32 |
| 07/10/2026 17:21 | 82 | 129.32 |
| 07/10/2026 17:20 | 1 | 129.35 |
| 07/10/2026 17:20 | 23 | 129.35 |
| 07/10/2026 17:20 | 17 | 129.35 |
| 07/10/2026 17:20 | 10 | 129.30 |
| 07/10/2026 17:20 | 10 | 129.29 |
| 07/10/2026 17:20 | 100 | 129.26 |
| 07/10/2026 17:20 | 1 | 129.26 |
| 07/10/2026 17:20 | 29 | 129.26 |
| 07/10/2026 17:20 | 100 | 129.26 |
| 07/10/2026 17:20 | 53 | 129.18 |
| 07/10/2026 17:19 | 2 | 129.165 |
| 07/10/2026 17:18 | 8 | 129.25 |
| 07/10/2026 17:18 | 9 | 129.25 |
| 07/10/2026 17:18 | 8 | 129.25 |
| 07/10/2026 17:18 | 25 | 129.22 |
| 07/10/2026 17:18 | 100 | 129.185 |
| 07/10/2026 17:17 | 50 | 129.16 |
| 07/10/2026 17:17 | 9 | 129.16 |
| 07/10/2026 17:17 | 27 | 129.16 |
| 07/10/2026 17:15 | 25 | 129.17 |
| 07/10/2026 17:14 | 6 | 129.19 |
| 07/10/2026 17:14 | 1 | 129.17 |
| 07/10/2026 17:14 | 99 | 129.17 |
| 07/10/2026 17:14 | 5 | 129.19 |
| 07/10/2026 17:14 | 36 | 129.17 |
| 07/10/2026 17:14 | 5 | 129.19 |
| 07/10/2026 17:14 | 10 | 129.235 |
| 07/10/2026 17:14 | 61 | 129.23 |
| 07/10/2026 17:14 | 29 | 129.23 |
| 07/10/2026 17:14 | 10 | 129.23 |
| 07/10/2026 17:14 | 89 | 129.17 |
| 07/10/2026 17:14 | 9 | 129.19 |
| 07/10/2026 17:13 | 6 | 129.20 |
| 07/10/2026 17:13 | 100 | 129.20 |
| 07/10/2026 17:13 | 100 | 129.21 |
| 07/10/2026 17:13 | 100 | 129.21 |
| 07/10/2026 17:13 | 4 | 129.25 |
| 07/10/2026 17:13 | 34 | 129.26 |
| 07/10/2026 17:13 | 7 | 129.27 |
| 07/10/2026 17:13 | 7 | 129.27 |
| 07/10/2026 17:13 | 10 | 129.27 |
| 07/10/2026 17:13 | 2 | 129.27 |
| 07/10/2026 17:09 | 29 | 129.30 |
| 07/10/2026 17:07 | 69 | 129.35 |
| 07/10/2026 17:07 | 31 | 129.35 |
| 07/10/2026 17:07 | 100 | 129.35 |
| 07/10/2026 17:07 | 100 | 129.35 |
| 07/10/2026 17:07 | 100 | 129.32 |
| 07/10/2026 17:07 | 7 | 129.32 |
| 07/10/2026 17:07 | 10 | 129.32 |
| 07/10/2026 17:07 | 20 | 129.32 |
| 07/10/2026 17:07 | 11 | 129.31 |
| 07/10/2026 17:07 | 7 | 129.27 |
| 07/10/2026 17:07 | 100 | 129.27 |
| 07/10/2026 17:07 | 100 | 129.27 |
| 07/10/2026 17:07 | 100 | 129.18 |
| 07/10/2026 17:06 | 77 | 129.14 |
| 07/10/2026 17:06 | 5 | 129.14 |
| 07/10/2026 17:06 | 6 | 129.14 |
| 07/10/2026 17:06 | 6 | 129.14 |
| 07/10/2026 17:06 | 6 | 129.14 |
| 07/10/2026 17:06 | 40 | 129.21 |
| 07/10/2026 17:06 | 40 | 129.21 |
| 07/10/2026 17:06 | 29 | 129.17 |
| 07/10/2026 17:06 | 100 | 129.15 |
| 07/10/2026 17:06 | 85 | 129.15 |
| 07/10/2026 17:06 | 90 | 129.17 |
| 07/10/2026 17:06 | 100 | 129.19 |
| 07/10/2026 17:06 | 10 | 129.20 |
| 07/10/2026 17:06 | 100 | 129.21 |
| 07/10/2026 17:06 | 100 | 129.21 |
| 07/10/2026 17:05 | 100 | 129.27 |
| 07/10/2026 17:05 | 38 | 129.28 |
| 07/10/2026 17:05 | 45 | 129.27 |
| 07/10/2026 17:05 | 70 | 129.26 |
| 07/10/2026 17:05 | 30 | 129.26 |
| 07/10/2026 17:05 | 100 | 129.26 |
| 07/10/2026 17:05 | 100 | 129.26 |
| 07/10/2026 17:05 | 100 | 129.26 |
| 07/10/2026 17:05 | 9 | 129.26 |
| 07/10/2026 17:05 | 44 | 129.25 |
| 07/10/2026 17:05 | 26 | 129.23 |
| 07/10/2026 17:05 | 77 | 129.23 |
| 07/10/2026 17:05 | 45 | 129.19 |
| 07/10/2026 17:05 | 85 | 129.185 |
| 07/10/2026 17:05 | 25 | 129.13 |
| 07/10/2026 17:05 | 6 | 129.13 |
| 07/10/2026 17:05 | 10 | 129.13 |
| 07/10/2026 17:05 | 5 | 129.13 |
| 07/10/2026 17:05 | 4 | 129.13 |
| 07/10/2026 17:05 | 10 | 129.14 |
| 07/10/2026 17:04 | 50 | 129.20 |
| 07/10/2026 17:04 | 31 | 129.14 |
| 07/10/2026 17:04 | 13 | 129.16 |
| 07/10/2026 17:04 | 18 | 129.18 |
| 07/10/2026 17:04 | 25 | 129.18 |
| 07/10/2026 17:04 | 25 | 129.18 |
| 07/10/2026 17:04 | 25 | 129.18 |
| 07/10/2026 17:04 | 5 | 129.13 |
| 07/10/2026 17:04 | 2 | 129.13 |
| 07/10/2026 17:03 | 25 | 129.14 |
| 07/10/2026 17:03 | 25 | 129.14 |
| 07/10/2026 17:03 | 25 | 129.14 |
| 07/10/2026 17:03 | 25 | 129.14 |
| 07/10/2026 17:03 | 100 | 129.16 |
| 07/10/2026 17:03 | 14 | 129.21 |
| 07/10/2026 17:03 | 48 | 129.23 |
| 07/10/2026 17:02 | 1 | 129.29 |
| 07/10/2026 17:02 | 1 | 129.29 |
| 07/10/2026 17:02 | 56 | 129.31 |
| 07/10/2026 17:00 | 48 | 129.33 |
| 07/10/2026 17:00 | 100 | 129.315 |
| 07/10/2026 17:00 | 2 | 129.28 |
| 07/10/2026 16:59 | 80 | 129.37 |
| 07/10/2026 16:59 | 100 | 129.34 |
| 07/10/2026 16:59 | 171 | 129.34 |
| 07/10/2026 16:59 | 29 | 129.34 |
| 07/10/2026 16:59 | 10 | 129.34 |
| 07/10/2026 16:59 | 9 | 129.33 |
| 07/10/2026 16:59 | 5 | 129.33 |
| 07/10/2026 16:57 | 28 | 129.21 |
| 07/10/2026 16:56 | 10 | 129.24 |
| 07/10/2026 16:56 | 80 | 129.235 |
| 07/10/2026 16:56 | 10 | 129.235 |
| 07/10/2026 16:56 | 10 | 129.235 |
| 07/10/2026 16:56 | 10 | 129.235 |
| 07/10/2026 16:56 | 4 | 129.21 |
| 07/10/2026 16:56 | 5 | 129.22 |
| 07/10/2026 16:56 | 11 | 129.22 |
| 07/10/2026 16:55 | 50 | 129.27 |
| 07/10/2026 16:55 | 104 | 129.27 |
| 07/10/2026 16:55 | 2 | 129.27 |
| 07/10/2026 16:55 | 98 | 129.27 |
| 07/10/2026 16:55 | 1 | 129.28 |
| 07/10/2026 16:55 | 1 | 129.30 |
| 07/10/2026 16:55 | 1 | 129.31 |
| 07/10/2026 16:55 | 1 | 129.31 |
| 07/10/2026 16:55 | 1 | 129.31 |
| 07/10/2026 16:55 | 1 | 129.31 |
| 07/10/2026 16:55 | 1 | 129.31 |
| 07/10/2026 16:55 | 1 | 129.31 |
| 07/10/2026 16:54 | 1 | 129.31 |
| 07/10/2026 16:54 | 45 | 129.28 |
| 07/10/2026 16:54 | 53 | 129.28 |
| 07/10/2026 16:54 | 2 | 129.28 |
| 07/10/2026 16:54 | 110 | 129.29 |
| 07/10/2026 16:54 | 18 | 129.29 |
| 07/10/2026 16:54 | 7 | 129.31 |
| 07/10/2026 16:54 | 5 | 129.31 |
| 07/10/2026 16:54 | 10 | 129.34 |
| 07/10/2026 16:54 | 1 | 129.32 |
| 07/10/2026 16:54 | 4 | 129.32 |
| 07/10/2026 16:54 | 1 | 129.32 |
| 07/10/2026 16:54 | 51 | 129.32 |
| 07/10/2026 16:52 | 9 | 129.41 |
| 07/10/2026 16:52 | 8 | 129.41 |
| 07/10/2026 16:52 | 2 | 129.41 |
| 07/10/2026 16:51 | 2 | 129.38 |
| 07/10/2026 16:51 | 70 | 129.37 |
| 07/10/2026 16:51 | 30 | 129.37 |
| 07/10/2026 16:51 | 6 | 129.37 |
| 07/10/2026 16:51 | 100 | 129.37 |
| 07/10/2026 16:51 | 100 | 129.27 |
| 07/10/2026 16:51 | 10 | 129.27 |
| 07/10/2026 16:51 | 100 | 129.27 |
| 07/10/2026 16:51 | 100 | 129.15 |
| 07/10/2026 16:51 | 10 | 129.14 |
| 07/10/2026 16:51 | 1 | 129.08 |
| 07/10/2026 16:51 | 68 | 129.03 |
| 07/10/2026 16:51 | 32 | 129.03 |
| 07/10/2026 16:51 | 4 | 129.03 |
| 07/10/2026 16:51 | 1 | 129.09 |
| 07/10/2026 16:51 | 4 | 129.08 |
| 07/10/2026 16:50 | 1 | 129.09 |
| 07/10/2026 16:50 | 1 | 129.03 |
| 07/10/2026 16:50 | 42 | 129.08 |
| 07/10/2026 16:50 | 28 | 129.08 |
| 07/10/2026 16:50 | 12 | 129.08 |
| 07/10/2026 16:50 | 1 | 129.12 |
| 07/10/2026 16:50 | 38 | 129.13 |
| 07/10/2026 16:50 | 4 | 129.13 |
| 07/10/2026 16:50 | 5 | 129.13 |
| 07/10/2026 16:50 | 2 | 129.19 |
| 07/10/2026 16:50 | 3 | 129.19 |
| 07/10/2026 16:50 | 15 | 129.19 |
| 07/10/2026 16:49 | 50 | 129.19 |
| 07/10/2026 16:49 | 25 | 129.21 |
| 07/10/2026 16:49 | 25 | 129.21 |
| 07/10/2026 16:49 | 2 | 129.16 |
| 07/10/2026 16:49 | 100 | 129.16 |
| 07/10/2026 16:49 | 100 | 129.16 |
| 07/10/2026 16:49 | 1 | 129.12 |
| 07/10/2026 16:49 | 80 | 129.13 |
| 07/10/2026 16:49 | 1 | 129.12 |
| 07/10/2026 16:49 | 1 | 129.12 |
| 07/10/2026 16:49 | 1 | 129.12 |
| 07/10/2026 16:49 | 3 | 129.11 |
| 07/10/2026 16:49 | 100 | 129.06 |
| 07/10/2026 16:49 | 6 | 129.11 |
| 07/10/2026 16:49 | 13 | 129.11 |
| 07/10/2026 16:49 | 3 | 129.12 |
| 07/10/2026 16:49 | 2 | 129.12 |
| 07/10/2026 16:49 | 1 | 129.12 |
| 07/10/2026 16:49 | 1 | 129.12 |
| 07/10/2026 16:49 | 1 | 129.12 |
| 07/10/2026 16:48 | 1 | 129.11 |
| 07/10/2026 16:48 | 5 | 129.12 |
| 07/10/2026 16:48 | 5 | 129.12 |
| 07/10/2026 16:48 | 9 | 129.12 |
| 07/10/2026 16:48 | 5 | 129.12 |
| 07/10/2026 16:48 | 3 | 129.12 |
| 07/10/2026 16:48 | 1 | 129.12 |
| 07/10/2026 16:48 | 13 | 129.15 |
| 07/10/2026 16:48 | 25 | 129.15 |
| 07/10/2026 16:46 | 25 | 129.18 |
| 07/10/2026 16:46 | 25 | 129.18 |
| 07/10/2026 16:46 | 25 | 129.18 |
| 07/10/2026 16:46 | 25 | 129.18 |
| 07/10/2026 16:46 | 69 | 129.16 |
| 07/10/2026 16:46 | 31 | 129.16 |
| 07/10/2026 16:46 | 150 | 129.16 |
| 07/10/2026 16:46 | 10 | 129.16 |
| 07/10/2026 16:46 | 100 | 129.14 |
| 07/10/2026 16:46 | 20 | 129.00 |
| 07/10/2026 16:46 | 20 | 129.02 |
| 07/10/2026 16:46 | 40 | 129.02 |
| 07/10/2026 16:46 | 40 | 129.02 |
| 07/10/2026 16:46 | 14 | 129.08 |
| 07/10/2026 16:46 | 25 | 129.08 |
| 07/10/2026 16:46 | 39 | 129.18 |
| 07/10/2026 16:46 | 4 | 129.08 |
| 07/10/2026 16:46 | 40 | 129.09 |
| 07/10/2026 16:45 | 9 | 129.00 |
| 07/10/2026 16:45 | 1 | 129.00 |
| 07/10/2026 16:45 | 100 | 129.17 |
| 07/10/2026 16:45 | 10 | 129.15 |
| 07/10/2026 16:45 | 20 | 129.15 |
| 07/10/2026 16:45 | 4 | 129.23 |
| 07/10/2026 16:45 | 14 | 129.23 |
| 07/10/2026 16:45 | 10 | 129.28 |
| 07/10/2026 16:45 | 100 | 129.25 |
| 07/10/2026 16:45 | 23 | 129.27 |
| 07/10/2026 16:44 | 1 | 129.21 |
| 07/10/2026 16:44 | 1 | 129.21 |
| 07/10/2026 16:44 | 8 | 129.21 |
| 07/10/2026 16:44 | 96 | 129.23 |
| 07/10/2026 16:44 | 60 | 129.23 |
| 07/10/2026 16:44 | 1 | 129.25 |
| 07/10/2026 16:43 | 72 | 129.26 |
| 07/10/2026 16:43 | 5 | 129.27 |
| 07/10/2026 16:43 | 3 | 129.28 |
| 07/10/2026 16:43 | 4 | 129.29 |
| 07/10/2026 16:43 | 16 | 129.31 |
| 07/10/2026 16:42 | 4 | 129.33 |
| 07/10/2026 16:42 | 5 | 129.31 |
| 07/10/2026 16:42 | 4 | 129.33 |
| 07/10/2026 16:42 | 20 | 129.33 |
| 07/10/2026 16:42 | 4 | 129.34 |
| 07/10/2026 16:42 | 3 | 129.34 |
| 07/10/2026 16:40 | 2 | 129.45 |
| 07/10/2026 16:39 | 30 | 129.56 |
| 07/10/2026 16:38 | 100 | 129.52 |
| 07/10/2026 16:38 | 50 | 129.50 |
| 07/10/2026 16:38 | 3 | 129.395 |
| 07/10/2026 16:38 | 190 | 129.26 |
| 07/10/2026 16:38 | 100 | 129.31 |
| 07/10/2026 16:38 | 30 | 129.31 |
| 07/10/2026 16:37 | 50 | 129.30 |
| 07/10/2026 16:37 | 80 | 129.25 |
| 07/10/2026 16:36 | 80 | 129.23 |
| 07/10/2026 16:36 | 52 | 129.17 |
| 07/10/2026 16:36 | 28 | 129.17 |
| 07/10/2026 16:36 | 166 | 129.03 |
| 07/10/2026 16:36 | 12 | 129.03 |
| 07/10/2026 16:36 | 22 | 129.03 |
| 07/10/2026 16:36 | 210 | 129.02 |
| 07/10/2026 16:36 | 100 | 128.94 |
| 07/10/2026 16:36 | 33 | 128.94 |
| 07/10/2026 16:36 | 40 | 128.94 |
| 07/10/2026 16:35 | 100 | 128.86 |
| 07/10/2026 16:35 | 10 | 128.86 |
| 07/10/2026 16:35 | 1 | 128.77 |
| 07/10/2026 16:35 | 100 | 128.78 |
| 07/10/2026 16:35 | 36 | 128.78 |
| 07/10/2026 16:35 | 3 | 128.78 |
| 07/10/2026 16:35 | 100 | 128.78 |
| 07/10/2026 16:35 | 24 | 128.79 |
| 07/10/2026 16:35 | 3 | 128.86 |
| 07/10/2026 16:34 | 4 | 128.67 |
| 07/10/2026 16:34 | 40 | 128.68 |
| 07/10/2026 16:34 | 37 | 128.63 |
| 07/10/2026 16:33 | 58 | 128.55 |
| 07/10/2026 16:33 | 800 | 128.40 |
| 07/10/2026 16:33 | 4 | 128.34 |
| 07/10/2026 16:33 | 22 | 128.245 |
| 07/10/2026 16:33 | 1 | 128.19 |
| 07/10/2026 16:33 | 1 | 128.30 |
| 07/10/2026 16:32 | 1 | 128.34 |
| 07/10/2026 16:32 | 3 | 128.34 |
| 07/10/2026 16:32 | 4 | 128.34 |
| 07/10/2026 16:32 | 24 | 128.35 |
| 07/10/2026 16:32 | 1 | 128.47 |
| 07/10/2026 16:32 | 1 | 128.53 |
| 07/10/2026 16:32 | 1 | 128.55 |
| 07/10/2026 16:32 | 39 | 128.59 |
| 07/10/2026 16:32 | 45 | 128.43 |
| 07/10/2026 16:32 | 200 | 128.59 |
| 07/10/2026 16:32 | 1 | 128.59 |
| 07/10/2026 16:32 | 99 | 128.59 |
| 07/10/2026 16:32 | 1 | 128.59 |
| 07/10/2026 16:32 | 200 | 128.66 |
| 07/10/2026 16:32 | 6 | 128.68 |
| 07/10/2026 16:32 | 98 | 128.68 |
| 07/10/2026 16:32 | 2 | 128.68 |
| 07/10/2026 16:32 | 22 | 128.70 |
| 07/10/2026 16:32 | 22 | 128.73 |
| 07/10/2026 16:32 | 60 | 128.69 |
| 07/10/2026 16:32 | 100 | 128.70 |
| 07/10/2026 16:32 | 100 | 128.70 |
| 07/10/2026 16:32 | 3 | 128.95 |
| 07/10/2026 16:32 | 9 | 128.91 |
| 07/10/2026 16:32 | 24 | 128.92 |
| 07/10/2026 16:32 | 9 | 128.92 |
| 07/10/2026 16:32 | 25 | 128.92 |
| 07/10/2026 16:32 | 25 | 128.92 |
| 07/10/2026 16:32 | 9 | 128.92 |
| 07/10/2026 16:32 | 22 | 128.92 |
| 07/10/2026 16:32 | 100 | 128.92 |
| 07/10/2026 16:32 | 25 | 128.93 |
| 07/10/2026 16:32 | 26 | 128.93 |
| 07/10/2026 16:32 | 82 | 128.94 |
| 07/10/2026 16:32 | 18 | 128.94 |
| 07/10/2026 16:32 | 3 | 128.94 |
| 07/10/2026 16:32 | 3 | 128.94 |
| 07/10/2026 16:32 | 1 | 128.94 |
| 07/10/2026 16:32 | 1 | 128.95 |
| 07/10/2026 16:32 | 38 | 128.99 |
| 07/10/2026 16:32 | 6 | 128.99 |
| 07/10/2026 16:32 | 1 | 128.99 |
| 07/10/2026 16:32 | 4 | 128.99 |
| 07/10/2026 16:31 | 10 | 129.075 |
| 07/10/2026 16:31 | 68 | 129.075 |
| 07/10/2026 16:31 | 8 | 129.075 |
| 07/10/2026 16:31 | 1 | 129.04 |
| 07/10/2026 16:31 | 23 | 129.04 |
| 07/10/2026 16:30 | 25 | 128.92 |
| 07/10/2026 16:30 | 25 | 128.92 |
| 07/10/2026 16:29 | 25 | 128.925 |
| 07/10/2026 16:29 | 20 | 128.925 |
| 07/10/2026 16:28 | 3 | 128.95 |
| 07/10/2026 16:27 | 20 | 128.915 |
| 07/10/2026 16:27 | 100 | 128.945 |
| 07/10/2026 16:27 | 49 | 128.92 |
| 07/10/2026 16:27 | 51 | 128.92 |
| 07/10/2026 16:27 | 49 | 128.92 |
| 07/10/2026 16:27 | 1 | 128.92 |
| 07/10/2026 16:27 | 50 | 128.93 |
| 07/10/2026 16:27 | 3 | 128.94 |
| 07/10/2026 16:27 | 1 | 128.98 |
| 07/10/2026 16:27 | 7 | 128.98 |
| 07/10/2026 16:27 | 2 | 128.98 |
| 07/10/2026 16:27 | 2 | 128.98 |
| 07/10/2026 16:26 | 1 | 129.02 |
| 07/10/2026 16:26 | 99 | 129.02 |
| 07/10/2026 16:26 | 100 | 129.00 |
| 07/10/2026 16:26 | 13 | 129.02 |
| 07/10/2026 16:26 | 102 | 129.03 |
| 07/10/2026 16:26 | 100 | 129.04 |
| 07/10/2026 16:26 | 6 | 129.06 |
| 07/10/2026 16:26 | 16 | 129.04 |
| 07/10/2026 16:26 | 22 | 129.04 |
| 07/10/2026 16:25 | 2 | 129.01 |
| 07/10/2026 16:25 | 3 | 129.01 |
| 07/10/2026 16:25 | 16 | 128.93 |
| 07/10/2026 16:25 | 100 | 129.02 |
| 07/10/2026 16:25 | 5 | 129.00 |
| 07/10/2026 16:25 | 8 | 129.00 |
| 07/10/2026 16:25 | 3 | 129.00 |
| 07/10/2026 16:25 | 84 | 128.96 |
| 07/10/2026 16:25 | 100 | 128.97 |
| 07/10/2026 16:25 | 100 | 128.98 |
| 07/10/2026 16:25 | 1 | 129.01 |
| 07/10/2026 16:25 | 1 | 129.01 |
| 07/10/2026 16:24 | 1 | 128.99 |
| 07/10/2026 16:24 | 28 | 129.00 |
| 07/10/2026 16:23 | 40 | 128.96 |
| 07/10/2026 16:23 | 40 | 128.98 |
| 07/10/2026 16:23 | 42 | 129.06 |
| 07/10/2026 16:23 | 33 | 129.05 |
| 07/10/2026 16:23 | 20 | 129.02 |
| 07/10/2026 16:23 | 38 | 128.99 |
| 07/10/2026 16:23 | 34 | 128.98 |
| 07/10/2026 16:23 | 6 | 128.93 |
| 07/10/2026 16:22 | 100 | 128.88 |
| 07/10/2026 16:22 | 14 | 128.88 |
| 07/10/2026 16:22 | 25 | 128.86 |
| 07/10/2026 16:22 | 20 | 128.79 |
| 07/10/2026 16:22 | 100 | 128.88 |
| 07/10/2026 16:22 | 44 | 128.83 |
| 07/10/2026 16:22 | 10 | 128.83 |
| 07/10/2026 16:22 | 25 | 128.83 |
| 07/10/2026 16:22 | 10 | 128.83 |
| 07/10/2026 16:22 | 25 | 128.83 |
| 07/10/2026 16:22 | 25 | 128.79 |
| 07/10/2026 16:22 | 25 | 128.79 |
| 07/10/2026 16:22 | 25 | 128.79 |
| 07/10/2026 16:22 | 25 | 128.785 |
| 07/10/2026 16:22 | 99 | 128.69 |
| 07/10/2026 16:21 | 1 | 128.76 |
| 07/10/2026 16:21 | 1 | 128.75 |
| 07/10/2026 16:21 | 2 | 128.76 |
| 07/10/2026 16:21 | 5 | 128.72 |
| 07/10/2026 16:21 | 2 | 128.73 |
| 07/10/2026 16:21 | 2 | 128.76 |
| 07/10/2026 16:21 | 1 | 128.76 |
| 07/10/2026 16:21 | 10 | 128.82 |
| 07/10/2026 16:21 | 10 | 128.82 |
| 07/10/2026 16:21 | 82 | 128.72 |
| 07/10/2026 16:21 | 10 | 128.72 |
| 07/10/2026 16:21 | 2 | 128.78 |
| 07/10/2026 16:21 | 1 | 128.78 |
| 07/10/2026 16:20 | 100 | 128.82 |
| 07/10/2026 16:20 | 17 | 128.79 |
| 07/10/2026 16:20 | 17 | 128.79 |
| 07/10/2026 16:20 | 17 | 128.79 |
| 07/10/2026 16:20 | 20 | 128.72 |
| 07/10/2026 16:20 | 1 | 128.77 |
| 07/10/2026 16:20 | 1 | 128.79 |
| 07/10/2026 16:20 | 1 | 128.76 |
| 07/10/2026 16:20 | 1 | 128.76 |
| 07/10/2026 16:20 | 24 | 128.75 |
| 07/10/2026 16:20 | 1 | 128.75 |
| 07/10/2026 16:20 | 1 | 128.76 |
| 07/10/2026 16:20 | 1 | 128.79 |
| 07/10/2026 16:20 | 1 | 128.81 |
| 07/10/2026 16:20 | 1 | 128.81 |
| 07/10/2026 16:20 | 5 | 128.81 |
| 07/10/2026 16:20 | 2 | 128.81 |
| 07/10/2026 16:20 | 1 | 128.82 |
| 07/10/2026 16:19 | 66 | 128.81 |
| 07/10/2026 16:19 | 10 | 128.81 |
| 07/10/2026 16:19 | 20 | 128.81 |
| 07/10/2026 16:19 | 1 | 128.89 |
| 07/10/2026 16:19 | 1 | 128.91 |
| 07/10/2026 16:19 | 99 | 128.91 |
| 07/10/2026 16:19 | 1 | 128.91 |
| 07/10/2026 16:19 | 100 | 129.00 |
| 07/10/2026 16:19 | 1 | 129.04 |
| 07/10/2026 16:18 | 2 | 129.04 |
| 07/10/2026 16:18 | 99 | 129.02 |
| 07/10/2026 16:18 | 1 | 129.02 |
| 07/10/2026 16:18 | 1 | 129.06 |
| 07/10/2026 16:18 | 18 | 128.99 |
| 07/10/2026 16:18 | 2 | 129.07 |
| 07/10/2026 16:18 | 100 | 129.09 |
| 07/10/2026 16:18 | 1 | 129.08 |
| 07/10/2026 16:18 | 38 | 129.07 |
| 07/10/2026 16:18 | 50 | 129.07 |
| 07/10/2026 16:18 | 100 | 129.11 |
| 07/10/2026 16:18 | 100 | 129.11 |
| 07/10/2026 16:18 | 1 | 129.11 |
| 07/10/2026 16:18 | 1 | 129.15 |
| 07/10/2026 16:18 | 1 | 129.15 |
| 07/10/2026 16:18 | 1 | 129.15 |
| 07/10/2026 16:17 | 1 | 129.16 |
| 07/10/2026 16:17 | 1 | 129.16 |
| 07/10/2026 16:17 | 1 | 129.17 |
| 07/10/2026 16:17 | 1 | 129.20 |
| 07/10/2026 16:17 | 43 | 129.13 |
| 07/10/2026 16:17 | 1 | 129.18 |
| 07/10/2026 16:17 | 1 | 129.20 |
| 07/10/2026 16:17 | 1 | 129.20 |
| 07/10/2026 16:17 | 1 | 129.20 |
| 07/10/2026 16:17 | 1 | 129.20 |
| 07/10/2026 16:17 | 1 | 129.13 |
| 07/10/2026 16:17 | 1 | 129.13 |
| 07/10/2026 16:17 | 55 | 129.215 |
| 07/10/2026 16:17 | 55 | 129.215 |
| 07/10/2026 16:17 | 1 | 129.13 |
| 07/10/2026 16:16 | 1 | 129.13 |
| 07/10/2026 16:16 | 10 | 129.21 |
| 07/10/2026 16:16 | 16 | 129.12 |
| 07/10/2026 16:16 | 2 | 129.12 |
| 07/10/2026 16:16 | 20 | 129.12 |
| 07/10/2026 16:16 | 17 | 129.21 |
| 07/10/2026 16:16 | 13 | 129.19 |
| 07/10/2026 16:16 | 15 | 129.12 |
| 07/10/2026 16:15 | 100 | 129.17 |
| 07/10/2026 16:15 | 100 | 129.15 |
| 07/10/2026 16:15 | 4 | 129.15 |
| 07/10/2026 16:15 | 100 | 129.06 |
| 07/10/2026 16:15 | 88 | 129.03 |
| 07/10/2026 16:15 | 10 | 129.03 |
| 07/10/2026 16:15 | 120 | 129.03 |
| 07/10/2026 16:15 | 10 | 129.03 |
| 07/10/2026 16:15 | 25 | 128.92 |
| 07/10/2026 16:15 | 25 | 128.92 |
| 07/10/2026 16:15 | 25 | 128.92 |
| 07/10/2026 16:15 | 25 | 128.92 |
| 07/10/2026 16:15 | 77 | 128.88 |
| 07/10/2026 16:15 | 10 | 128.88 |
| 07/10/2026 16:15 | 1 | 128.91 |
| 07/10/2026 16:15 | 2 | 128.92 |
| 07/10/2026 16:15 | 3 | 128.96 |
| 07/10/2026 16:15 | 4 | 128.96 |
| 07/10/2026 16:15 | 100 | 128.96 |
| 07/10/2026 16:15 | 14 | 128.99 |
| 07/10/2026 16:15 | 100 | 128.99 |
| 07/10/2026 16:15 | 2 | 128.99 |
| 07/10/2026 16:15 | 1 | 129.02 |
| 07/10/2026 16:15 | 2 | 129.03 |
| 07/10/2026 16:15 | 2 | 129.03 |
| 07/10/2026 16:15 | 2 | 129.04 |
| 07/10/2026 16:15 | 2 | 129.04 |
| 07/10/2026 16:14 | 1 | 129.095 |
| 07/10/2026 16:14 | 100 | 129.04 |
| 07/10/2026 16:14 | 13 | 129.135 |
| 07/10/2026 16:14 | 1 | 129.07 |
| 07/10/2026 16:13 | 1 | 129.07 |
| 07/10/2026 16:13 | 1 | 129.08 |
| 07/10/2026 16:13 | 1 | 129.09 |
| 07/10/2026 16:13 | 1 | 129.09 |
| 07/10/2026 16:13 | 25 | 129.10 |
| 07/10/2026 16:13 | 3 | 129.10 |
| 07/10/2026 16:13 | 7 | 129.12 |
| 07/10/2026 16:13 | 2 | 129.13 |
| 07/10/2026 16:13 | 5 | 129.13 |
| 07/10/2026 16:13 | 2 | 129.14 |
| 07/10/2026 16:13 | 2 | 129.14 |
| 07/10/2026 16:12 | 50 | 129.22 |
| 07/10/2026 16:12 | 2 | 129.22 |
| 07/10/2026 16:12 | 25 | 129.215 |
| 07/10/2026 16:12 | 40 | 129.27 |
| 07/10/2026 16:12 | 10 | 129.27 |
| 07/10/2026 16:12 | 88 | 129.26 |
| 07/10/2026 16:12 | 76 | 129.25 |
| 07/10/2026 16:12 | 12 | 129.26 |
| 07/10/2026 16:12 | 38 | 129.25 |
| 07/10/2026 16:11 | 9 | 129.05 |
| 07/10/2026 16:11 | 100 | 129.06 |
| 07/10/2026 16:11 | 1 | 129.15 |
| 07/10/2026 16:11 | 25 | 129.11 |
| 07/10/2026 16:11 | 25 | 129.11 |
| 07/10/2026 16:11 | 25 | 129.11 |
| 07/10/2026 16:11 | 25 | 129.11 |
| 07/10/2026 16:11 | 240 | 129.10 |
| 07/10/2026 16:11 | 6 | 129.04 |
| 07/10/2026 16:11 | 100 | 129.04 |
| 07/10/2026 16:11 | 10 | 129.01 |
| 07/10/2026 16:11 | 100 | 129.01 |
| 07/10/2026 16:11 | 10 | 128.99 |
| 07/10/2026 16:11 | 100 | 128.97 |
| 07/10/2026 16:11 | 38 | 128.96 |
| 07/10/2026 16:11 | 20 | 128.86 |
| 07/10/2026 16:11 | 58 | 128.89 |
| 07/10/2026 16:11 | 12 | 128.89 |
| 07/10/2026 16:11 | 100 | 128.94 |
| 07/10/2026 16:11 | 100 | 128.92 |
| 07/10/2026 16:11 | 100 | 128.92 |
| 07/10/2026 16:11 | 100 | 128.92 |
| 07/10/2026 16:11 | 100 | 128.92 |
| 07/10/2026 16:11 | 20 | 128.88 |
| 07/10/2026 16:11 | 100 | 128.89 |
| 07/10/2026 16:11 | 25 | 128.93 |
| 07/10/2026 16:11 | 25 | 128.93 |
| 07/10/2026 16:11 | 25 | 128.93 |
| 07/10/2026 16:11 | 25 | 128.93 |
| 07/10/2026 16:11 | 19 | 128.92 |
| 07/10/2026 16:11 | 25 | 128.92 |
| 07/10/2026 16:11 | 16 | 128.92 |
| 07/10/2026 16:11 | 5 | 128.92 |
| 07/10/2026 16:11 | 3 | 128.92 |
| 07/10/2026 16:11 | 2 | 128.92 |
| 07/10/2026 16:11 | 2 | 128.92 |
| 07/10/2026 16:11 | 2 | 128.92 |
| 07/10/2026 16:11 | 21 | 128.97 |
| 07/10/2026 16:11 | 79 | 128.97 |
| 07/10/2026 16:11 | 45 | 128.96 |
| 07/10/2026 16:11 | 5 | 128.98 |
| 07/10/2026 16:11 | 14 | 128.98 |
| 07/10/2026 16:11 | 5 | 128.96 |
| 07/10/2026 16:11 | 8 | 128.96 |
| 07/10/2026 16:10 | 10 | 128.90 |
| 07/10/2026 16:10 | 13 | 128.94 |
| 07/10/2026 16:10 | 2 | 128.94 |
| 07/10/2026 16:10 | 20 | 128.93 |
| 07/10/2026 16:10 | 5 | 128.92 |
| 07/10/2026 16:10 | 10 | 128.92 |
| 07/10/2026 16:10 | 25 | 128.92 |
| 07/10/2026 16:10 | 58 | 128.87 |
| 07/10/2026 16:10 | 2 | 128.87 |
| 07/10/2026 16:10 | 40 | 128.88 |
| 07/10/2026 16:10 | 57 | 128.88 |
| 07/10/2026 16:10 | 40 | 128.88 |
| 07/10/2026 16:10 | 9 | 128.89 |
| 07/10/2026 16:10 | 16 | 128.91 |
| 07/10/2026 16:10 | 10 | 128.91 |
| 07/10/2026 16:10 | 100 | 128.915 |
| 07/10/2026 16:10 | 2 | 128.91 |
| 07/10/2026 16:10 | 57 | 128.92 |
| 07/10/2026 16:10 | 3 | 128.92 |
| 07/10/2026 16:10 | 2 | 128.93 |
| 07/10/2026 16:10 | 7 | 128.96 |
| 07/10/2026 16:10 | 1 | 128.96 |
| 07/10/2026 16:10 | 100 | 128.95 |
| 07/10/2026 16:10 | 100 | 128.94 |
| 07/10/2026 16:10 | 22 | 128.93 |
| 07/10/2026 16:10 | 100 | 128.93 |
| 07/10/2026 16:10 | 106 | 128.93 |
| 07/10/2026 16:10 | 60 | 128.91 |
| 07/10/2026 16:10 | 25 | 128.88 |
| 07/10/2026 16:10 | 25 | 128.88 |
| 07/10/2026 16:10 | 3 | 128.88 |
| 07/10/2026 16:10 | 181 | 128.89 |
| 07/10/2026 16:10 | 19 | 128.89 |
| 07/10/2026 16:10 | 31 | 128.89 |
| 07/10/2026 16:10 | 52 | 128.96 |
| 07/10/2026 16:10 | 69 | 128.89 |
| 07/10/2026 16:10 | 10 | 128.965 |
| 07/10/2026 16:10 | 20 | 128.92 |
| 07/10/2026 16:10 | 5 | 128.965 |
| 07/10/2026 16:10 | 47 | 128.965 |
| 07/10/2026 16:10 | 53 | 128.965 |
| 07/10/2026 16:10 | 10 | 129.00 |
| 07/10/2026 16:10 | 10 | 129.00 |
| 07/10/2026 16:10 | 100 | 128.97 |
| 07/10/2026 16:10 | 60 | 128.98 |
| 07/10/2026 16:10 | 40 | 128.98 |
| 07/10/2026 16:10 | 100 | 129.00 |
| 07/10/2026 16:10 | 20 | 128.97 |
| 07/10/2026 16:10 | 57 | 128.98 |
| 07/10/2026 16:10 | 100 | 128.98 |
| 07/10/2026 16:10 | 84 | 128.98 |
| 07/10/2026 16:10 | 59 | 128.98 |
| 07/10/2026 16:10 | 57 | 128.98 |
| 07/10/2026 16:10 | 100 | 129.06 |
| 07/10/2026 16:09 | 70 | 129.08 |
| 07/10/2026 16:09 | 200 | 129.11 |
| 07/10/2026 16:09 | 25 | 129.12 |
| 07/10/2026 16:09 | 2 | 129.15 |
| 07/10/2026 16:09 | 2 | 129.16 |
| 07/10/2026 16:09 | 2 | 129.17 |
| 07/10/2026 16:09 | 3 | 129.17 |
| 07/10/2026 16:09 | 2 | 129.21 |
| 07/10/2026 16:09 | 9 | 129.21 |
| 07/10/2026 16:09 | 6 | 129.255 |
| 07/10/2026 16:08 | 5 | 129.20 |
| 07/10/2026 16:08 | 1 | 129.21 |
| 07/10/2026 16:07 | 100 | 129.29 |
| 07/10/2026 16:07 | 1 | 129.29 |
| 07/10/2026 16:07 | 55 | 129.335 |
| 07/10/2026 16:07 | 31 | 129.38 |
| 07/10/2026 16:07 | 6 | 129.34 |
| 07/10/2026 16:07 | 50 | 129.34 |
| 07/10/2026 16:07 | 100 | 129.36 |
| 07/10/2026 16:07 | 31 | 129.36 |
| 07/10/2026 16:07 | 20 | 129.375 |
| 07/10/2026 16:07 | 20 | 129.36 |
| 07/10/2026 16:07 | 18 | 129.30 |
| 07/10/2026 16:06 | 100 | 129.32 |
| 07/10/2026 16:06 | 100 | 129.31 |
| 07/10/2026 16:06 | 20 | 129.19 |
| 07/10/2026 16:06 | 10 | 129.24 |
| 07/10/2026 16:06 | 20 | 129.21 |
| 07/10/2026 16:05 | 5 | 129.21 |
| 07/10/2026 16:05 | 8 | 129.16 |
| 07/10/2026 16:05 | 100 | 129.18 |
| 07/10/2026 16:05 | 102 | 129.16 |
| 07/10/2026 16:05 | 60 | 129.16 |
| 07/10/2026 16:05 | 38 | 129.16 |
| 07/10/2026 16:05 | 100 | 129.16 |
| 07/10/2026 16:05 | 40 | 129.20 |
| 07/10/2026 16:05 | 40 | 129.20 |
| 07/10/2026 16:05 | 99 | 129.14 |
| 07/10/2026 16:05 | 18 | 129.19 |
| 07/10/2026 16:05 | 82 | 129.19 |
| 07/10/2026 16:05 | 5 | 129.19 |
| 07/10/2026 16:05 | 18 | 129.16 |
| 07/10/2026 16:05 | 105 | 129.16 |
| 07/10/2026 16:05 | 105 | 129.16 |
| 07/10/2026 16:05 | 105 | 129.18 |
| 07/10/2026 16:05 | 20 | 129.18 |
| 07/10/2026 16:05 | 85 | 129.16 |
| 07/10/2026 16:05 | 105 | 129.16 |
| 07/10/2026 16:05 | 2 | 129.15 |
| 07/10/2026 16:05 | 3 | 129.14 |
| 07/10/2026 16:05 | 10 | 129.15 |
| 07/10/2026 16:05 | 2 | 129.15 |
| 07/10/2026 16:05 | 1 | 129.20 |
| 07/10/2026 16:05 | 2 | 129.21 |
| 07/10/2026 16:05 | 10 | 129.21 |
| 07/10/2026 16:05 | 10 | 129.21 |
| 07/10/2026 16:05 | 2 | 129.21 |
| 07/10/2026 16:05 | 20 | 129.255 |
| 07/10/2026 16:05 | 100 | 129.30 |
| 07/10/2026 16:05 | 49 | 129.31 |
| 07/10/2026 16:05 | 51 | 129.31 |
| 07/10/2026 16:05 | 70 | 129.31 |
| 07/10/2026 16:05 | 100 | 129.30 |
| 07/10/2026 16:04 | 98 | 129.15 |
| 07/10/2026 16:04 | 2 | 129.19 |
| 07/10/2026 16:04 | 2 | 129.20 |
| 07/10/2026 16:04 | 11 | 129.24 |
| 07/10/2026 16:04 | 2 | 129.21 |
| 07/10/2026 16:04 | 11 | 129.24 |
| 07/10/2026 16:04 | 3 | 129.28 |
| 07/10/2026 16:03 | 2 | 129.24 |
| 07/10/2026 16:03 | 40 | 129.27 |
| 07/10/2026 16:03 | 1 | 129.27 |
| 07/10/2026 16:03 | 74 | 129.30 |
| 07/10/2026 16:03 | 3 | 129.30 |
| 07/10/2026 16:03 | 23 | 129.27 |
| 07/10/2026 16:03 | 86 | 129.26 |
| 07/10/2026 16:03 | 77 | 129.26 |
| 07/10/2026 16:03 | 23 | 129.26 |
| 07/10/2026 16:03 | 100 | 129.26 |
| 07/10/2026 16:03 | 70 | 129.26 |
| 07/10/2026 16:03 | 10 | 129.26 |
| 07/10/2026 16:03 | 10 | 129.26 |
| 07/10/2026 16:03 | 10 | 129.26 |
| 07/10/2026 16:03 | 10 | 129.26 |
| 07/10/2026 16:03 | 90 | 129.26 |
| 07/10/2026 16:03 | 60 | 129.26 |
| 07/10/2026 16:03 | 10 | 129.24 |
| 07/10/2026 16:03 | 25 | 129.24 |
| 07/10/2026 16:03 | 50 | 129.24 |
| 07/10/2026 16:03 | 9 | 129.23 |
| 07/10/2026 16:03 | 9 | 129.22 |
| 07/10/2026 16:03 | 9 | 129.22 |
| 07/10/2026 16:03 | 9 | 129.20 |
| 07/10/2026 16:03 | 25 | 129.16 |
| 07/10/2026 16:03 | 9 | 129.16 |
| 07/10/2026 16:03 | 25 | 129.16 |
| 07/10/2026 16:03 | 1 | 129.12 |
| 07/10/2026 16:03 | 100 | 129.06 |
| 07/10/2026 16:03 | 5 | 129.15 |
| 07/10/2026 16:03 | 4 | 129.15 |
| 07/10/2026 16:03 | 87 | 129.18 |
| 07/10/2026 16:03 | 9 | 129.18 |
| 07/10/2026 16:03 | 1 | 129.19 |
| 07/10/2026 16:03 | 100 | 129.20 |
| 07/10/2026 16:03 | 1 | 129.18 |
| 07/10/2026 16:03 | 99 | 129.18 |
| 07/10/2026 16:03 | 1 | 129.20 |
| 07/10/2026 16:02 | 1 | 129.24 |
| 07/10/2026 16:02 | 2 | 129.27 |
| 07/10/2026 16:02 | 3 | 129.28 |
| 07/10/2026 16:02 | 2 | 129.28 |
| 07/10/2026 16:02 | 1 | 129.28 |
| 07/10/2026 16:02 | 2 | 129.29 |
| 07/10/2026 16:02 | 25 | 129.35 |
| 07/10/2026 16:02 | 25 | 129.34 |
| 07/10/2026 16:02 | 25 | 129.34 |
| 07/10/2026 16:02 | 1 | 129.37 |
| 07/10/2026 16:02 | 2 | 129.37 |
| 07/10/2026 16:02 | 1 | 129.37 |
| 07/10/2026 16:01 | 100 | 129.35 |
| 07/10/2026 16:01 | 100 | 129.35 |
| 07/10/2026 16:00 | 3 | 129.36 |
| 07/10/2026 16:00 | 40 | 129.39 |
| 07/10/2026 16:00 | 5 | 129.39 |
| 07/10/2026 16:00 | 8 | 129.42 |
| 07/10/2026 16:00 | 100 | 129.45 |
| 07/10/2026 16:00 | 18 | 129.45 |
| 07/10/2026 16:00 | 42 | 129.45 |
| 07/10/2026 16:00 | 58 | 129.45 |
| 07/10/2026 16:00 | 20 | 129.49 |
| 07/10/2026 16:00 | 10 | 129.49 |
| 07/10/2026 16:00 | 20 | 129.49 |
| 07/10/2026 16:00 | 26 | 129.38 |
| 07/10/2026 16:00 | 14 | 129.39 |
| 07/10/2026 16:00 | 35 | 129.53 |
| 07/10/2026 16:00 | 9 | 129.46 |
| 07/10/2026 16:00 | 19 | 129.435 |
| 07/10/2026 16:00 | 19 | 129.435 |
| 07/10/2026 16:00 | 62 | 129.435 |
| 07/10/2026 16:00 | 38 | 129.43 |
| 07/10/2026 16:00 | 10 | 129.38 |
| 07/10/2026 16:00 | 10 | 129.36 |
| 07/10/2026 16:00 | 58 | 129.33 |
| 07/10/2026 16:00 | 1 | 129.28 |
| 07/10/2026 15:59 | 1 | 129.29 |
| 07/10/2026 15:59 | 1 | 129.29 |
| 07/10/2026 15:59 | 1 | 129.30 |
| 07/10/2026 15:59 | 1 | 129.30 |
| 07/10/2026 15:59 | 1 | 129.30 |
| 07/10/2026 15:59 | 39 | 129.30 |
| 07/10/2026 15:59 | 13 | 129.30 |
| 07/10/2026 15:59 | 13 | 129.28 |
| 07/10/2026 15:58 | 100 | 129.13 |
| 07/10/2026 15:58 | 25 | 129.10 |
| 07/10/2026 15:58 | 25 | 129.10 |
| 07/10/2026 15:58 | 25 | 129.10 |
| 07/10/2026 15:58 | 240 | 128.94 |
| 07/10/2026 15:58 | 1 | 129.00 |
| 07/10/2026 15:58 | 10 | 128.94 |
| 07/10/2026 15:58 | 76 | 128.94 |
| 07/10/2026 15:58 | 14 | 128.94 |
| 07/10/2026 15:58 | 62 | 128.94 |
| 07/10/2026 15:58 | 14 | 128.94 |
| 07/10/2026 15:58 | 24 | 128.94 |
| 07/10/2026 15:58 | 76 | 128.91 |
| 07/10/2026 15:58 | 100 | 128.91 |
| 07/10/2026 15:58 | 25 | 128.91 |
| 07/10/2026 15:58 | 25 | 128.91 |
| 07/10/2026 15:58 | 25 | 128.81 |
| 07/10/2026 15:58 | 100 | 128.81 |
| 07/10/2026 15:57 | 25 | 128.81 |
| 07/10/2026 15:57 | 25 | 128.81 |
| 07/10/2026 15:57 | 25 | 128.81 |
| 07/10/2026 15:57 | 25 | 128.81 |
| 07/10/2026 15:57 | 5 | 128.81 |
| 07/10/2026 15:57 | 25 | 128.81 |
| 07/10/2026 15:57 | 70 | 128.82 |
| 07/10/2026 15:57 | 38 | 128.91 |
| 07/10/2026 15:57 | 9 | 128.90 |
| 07/10/2026 15:57 | 9 | 128.89 |
| 07/10/2026 15:57 | 100 | 128.795 |
| 07/10/2026 15:57 | 100 | 128.795 |
| 07/10/2026 15:57 | 25 | 128.795 |
| 07/10/2026 15:57 | 25 | 128.795 |
| 07/10/2026 15:57 | 25 | 128.795 |
| 07/10/2026 15:57 | 25 | 128.795 |
| 07/10/2026 15:57 | 9 | 128.74 |
| 07/10/2026 15:56 | 100 | 128.65 |
| 07/10/2026 15:56 | 198 | 128.57 |
| 07/10/2026 15:56 | 158 | 128.59 |
| 07/10/2026 15:56 | 4 | 128.64 |
| 07/10/2026 15:56 | 13 | 128.64 |
| 07/10/2026 15:56 | 100 | 128.66 |
| 07/10/2026 15:56 | 100 | 128.72 |
| 07/10/2026 15:56 | 6 | 128.73 |
| 07/10/2026 15:56 | 83 | 128.76 |
| 07/10/2026 15:56 | 100 | 128.75 |
| 07/10/2026 15:56 | 173 | 128.76 |
| 07/10/2026 15:56 | 100 | 128.76 |
| 07/10/2026 15:56 | 10 | 128.76 |
| 07/10/2026 15:56 | 38 | 128.73 |
| 07/10/2026 15:56 | 38 | 128.73 |
| 07/10/2026 15:56 | 42 | 128.73 |
| 07/10/2026 15:56 | 110 | 128.73 |
| 07/10/2026 15:56 | 17 | 128.63 |
| 07/10/2026 15:56 | 25 | 128.63 |
| 07/10/2026 15:56 | 36 | 128.62 |
| 07/10/2026 15:56 | 25 | 128.68 |
| 07/10/2026 15:56 | 25 | 128.68 |
| 07/10/2026 15:56 | 36 | 128.63 |
| 07/10/2026 15:56 | 8 | 128.68 |
| 07/10/2026 15:56 | 8 | 128.61 |
| 07/10/2026 15:55 | 1 | 128.47 |
| 07/10/2026 15:55 | 1 | 128.55 |
| 07/10/2026 15:55 | 1 | 128.55 |
| 07/10/2026 15:55 | 2 | 128.50 |
| 07/10/2026 15:55 | 1 | 128.54 |
| 07/10/2026 15:55 | 35 | 128.49 |
| 07/10/2026 15:55 | 1 | 128.49 |
| 07/10/2026 15:55 | 1 | 128.49 |
| 07/10/2026 15:55 | 1 | 128.53 |
| 07/10/2026 15:55 | 1 | 128.56 |
| 07/10/2026 15:55 | 1 | 128.56 |
| 07/10/2026 15:55 | 1 | 128.56 |
| 07/10/2026 15:55 | 36 | 128.45 |
| 07/10/2026 15:55 | 36 | 128.45 |
| 07/10/2026 15:55 | 36 | 128.44 |
| 07/10/2026 15:55 | 1 | 128.57 |
| 07/10/2026 15:55 | 50 | 128.58 |
| 07/10/2026 15:55 | 1 | 128.58 |
| 07/10/2026 15:55 | 50 | 128.60 |
| 07/10/2026 15:55 | 4 | 128.60 |
| 07/10/2026 15:55 | 36 | 128.63 |
| 07/10/2026 15:55 | 51 | 128.63 |
| 07/10/2026 15:54 | 3 | 128.69 |
| 07/10/2026 15:54 | 14 | 128.73 |
| 07/10/2026 15:54 | 100 | 128.75 |
| 07/10/2026 15:54 | 100 | 128.82 |
| 07/10/2026 15:54 | 50 | 128.86 |
| 07/10/2026 15:54 | 15 | 128.86 |
| 07/10/2026 15:54 | 15 | 128.87 |
| 07/10/2026 15:54 | 35 | 128.87 |
| 07/10/2026 15:54 | 1 | 128.87 |
| 07/10/2026 15:54 | 25 | 128.90 |
| 07/10/2026 15:54 | 72 | 128.90 |
| 07/10/2026 15:54 | 100 | 128.835 |
| 07/10/2026 15:54 | 64 | 128.83 |
| 07/10/2026 15:54 | 100 | 128.84 |
| 07/10/2026 15:54 | 36 | 129.01 |
| 07/10/2026 15:54 | 64 | 129.01 |
| 07/10/2026 15:54 | 100 | 129.01 |
| 07/10/2026 15:54 | 100 | 128.97 |
| 07/10/2026 15:54 | 100 | 128.96 |
| 07/10/2026 15:53 | 40 | 128.90 |
| 07/10/2026 15:53 | 2 | 128.80 |
| 07/10/2026 15:53 | 100 | 128.77 |
| 07/10/2026 15:53 | 15 | 128.74 |
| 07/10/2026 15:53 | 10 | 128.64 |
| 07/10/2026 15:53 | 10 | 128.64 |
| 07/10/2026 15:53 | 25 | 128.64 |
| 07/10/2026 15:53 | 25 | 128.505 |
| 07/10/2026 15:53 | 25 | 128.505 |
| 07/10/2026 15:53 | 8 | 128.48 |
| 07/10/2026 15:53 | 26 | 128.48 |
| 07/10/2026 15:53 | 24 | 128.48 |
| 07/10/2026 15:53 | 2 | 128.48 |
| 07/10/2026 15:53 | 2 | 128.48 |
| 07/10/2026 15:53 | 52 | 128.35 |
| 07/10/2026 15:53 | 80 | 128.35 |
| 07/10/2026 15:53 | 220 | 128.35 |
| 07/10/2026 15:53 | 40 | 128.35 |
| 07/10/2026 15:53 | 34 | 128.47 |
| 07/10/2026 15:53 | 66 | 128.445 |
| 07/10/2026 15:53 | 74 | 128.445 |
| 07/10/2026 15:53 | 100 | 128.445 |
| 07/10/2026 15:53 | 26 | 128.47 |
| 07/10/2026 15:53 | 200 | 128.42 |
| 07/10/2026 15:53 | 100 | 128.48 |
| 07/10/2026 15:53 | 1 | 128.49 |
| 07/10/2026 15:53 | 4 | 128.50 |
| 07/10/2026 15:53 | 3 | 128.51 |
| 07/10/2026 15:53 | 100 | 128.52 |
| 07/10/2026 15:53 | 4 | 128.57 |
| 07/10/2026 15:53 | 20 | 128.60 |
| 07/10/2026 15:53 | 75 | 128.59 |
| 07/10/2026 15:53 | 25 | 128.59 |
| 07/10/2026 15:53 | 100 | 128.52 |
| 07/10/2026 15:53 | 25 | 128.52 |
| 07/10/2026 15:53 | 25 | 128.52 |
| 07/10/2026 15:53 | 93 | 128.39 |
| 07/10/2026 15:53 | 100 | 128.39 |
| 07/10/2026 15:53 | 18 | 128.51 |
| 07/10/2026 15:53 | 12 | 128.47 |
| 07/10/2026 15:53 | 9 | 128.42 |
| 07/10/2026 15:53 | 1 | 128.42 |
| 07/10/2026 15:53 | 100 | 128.46 |
| 07/10/2026 15:53 | 100 | 128.54 |
| 07/10/2026 15:53 | 100 | 128.50 |
| 07/10/2026 15:53 | 2 | 128.51 |
| 07/10/2026 15:53 | 50 | 128.54 |
| 07/10/2026 15:53 | 150 | 128.54 |
| 07/10/2026 15:53 | 13 | 128.54 |
| 07/10/2026 15:53 | 50 | 128.56 |
| 07/10/2026 15:53 | 20 | 128.56 |
| 07/10/2026 15:52 | 58 | 128.62 |
| 07/10/2026 15:52 | 8 | 128.57 |
| 07/10/2026 15:52 | 20 | 128.57 |
| 07/10/2026 15:52 | 50 | 128.61 |
| 07/10/2026 15:52 | 7 | 128.53 |
| 07/10/2026 15:52 | 25 | 128.71 |
| 07/10/2026 15:52 | 1 | 128.70 |
| 07/10/2026 15:52 | 25 | 128.59 |
| 07/10/2026 15:52 | 100 | 128.58 |
| 07/10/2026 15:51 | 25 | 128.505 |
| 07/10/2026 15:51 | 25 | 128.51 |
| 07/10/2026 15:51 | 25 | 128.51 |
| 07/10/2026 15:51 | 25 | 128.505 |
| 07/10/2026 15:51 | 25 | 128.505 |
| 07/10/2026 15:51 | 106 | 128.45 |
| 07/10/2026 15:51 | 14 | 128.46 |
| 07/10/2026 15:51 | 80 | 128.52 |
| 07/10/2026 15:51 | 120 | 128.52 |
| 07/10/2026 15:51 | 80 | 128.52 |
| 07/10/2026 15:51 | 120 | 128.52 |
| 07/10/2026 15:51 | 80 | 128.52 |
| 07/10/2026 15:51 | 50 | 128.51 |
| 07/10/2026 15:51 | 39 | 128.53 |
| 07/10/2026 15:51 | 61 | 128.52 |
| 07/10/2026 15:51 | 61 | 128.58 |
| 07/10/2026 15:51 | 39 | 128.58 |
| 07/10/2026 15:51 | 61 | 128.58 |
| 07/10/2026 15:51 | 13 | 128.51 |
| 07/10/2026 15:51 | 200 | 128.52 |
| 07/10/2026 15:51 | 50 | 128.52 |
| 07/10/2026 15:51 | 100 | 128.42 |
| 07/10/2026 15:51 | 100 | 128.42 |
| 07/10/2026 15:51 | 7 | 128.42 |
| 07/10/2026 15:51 | 50 | 128.50 |
| 07/10/2026 15:51 | 28 | 128.50 |
| 07/10/2026 15:51 | 2 | 128.50 |
| 07/10/2026 15:51 | 24 | 128.61 |
| 07/10/2026 15:51 | 24 | 128.67 |
| 07/10/2026 15:51 | 70 | 128.55 |
| 07/10/2026 15:51 | 70 | 128.56 |
| 07/10/2026 15:50 | 25 | 128.66 |
| 07/10/2026 15:50 | 25 | 128.66 |
| 07/10/2026 15:50 | 25 | 128.66 |
| 07/10/2026 15:50 | 25 | 128.66 |
| 07/10/2026 15:50 | 100 | 128.705 |
| 07/10/2026 15:49 | 100 | 128.72 |
| 07/10/2026 15:49 | 8 | 128.85 |
| 07/10/2026 15:49 | 25 | 128.85 |
| 07/10/2026 15:49 | 25 | 128.85 |
| 07/10/2026 15:49 | 25 | 128.845 |
| 07/10/2026 15:49 | 100 | 128.73 |
| 07/10/2026 15:49 | 25 | 128.78 |
| 07/10/2026 15:49 | 25 | 128.78 |
| 07/10/2026 15:49 | 25 | 128.78 |
| 07/10/2026 15:49 | 19 | 128.81 |
| 07/10/2026 15:49 | 100 | 128.81 |
| 07/10/2026 15:49 | 100 | 128.74 |
| 07/10/2026 15:49 | 26 | 128.85 |
| 07/10/2026 15:49 | 4 | 128.85 |
| 07/10/2026 15:49 | 96 | 128.86 |
| 07/10/2026 15:49 | 4 | 128.86 |
| 07/10/2026 15:49 | 4 | 129.00 |
| 07/10/2026 15:49 | 100 | 129.07 |
| 07/10/2026 15:49 | 750 | 129.06 |
| 07/10/2026 15:49 | 100 | 129.06 |
| 07/10/2026 15:49 | 100 | 129.08 |
| 07/10/2026 15:49 | 2 | 129.08 |
| 07/10/2026 15:49 | 100 | 129.11 |
| 07/10/2026 15:49 | 25 | 129.13 |
| 07/10/2026 15:49 | 100 | 129.14 |
| 07/10/2026 15:49 | 25 | 129.17 |
| 07/10/2026 15:49 | 100 | 129.13 |
| 07/10/2026 15:48 | 61 | 129.21 |
| 07/10/2026 15:48 | 39 | 129.21 |
| 07/10/2026 15:48 | 43 | 129.21 |
| 07/10/2026 15:48 | 54 | 129.20 |
| 07/10/2026 15:48 | 57 | 129.18 |
| 07/10/2026 15:48 | 83 | 129.18 |
| 07/10/2026 15:48 | 25 | 129.18 |
| 07/10/2026 15:48 | 25 | 129.18 |
| 07/10/2026 15:48 | 40 | 129.07 |
| 07/10/2026 15:48 | 100 | 129.08 |
| 07/10/2026 15:48 | 41 | 129.08 |
| 07/10/2026 15:48 | 25 | 129.13 |
| 07/10/2026 15:48 | 25 | 129.13 |
| 07/10/2026 15:48 | 5 | 129.22 |
| 07/10/2026 15:48 | 11 | 129.28 |
| 07/10/2026 15:48 | 100 | 129.28 |
| 07/10/2026 15:48 | 47 | 129.28 |
| 07/10/2026 15:48 | 100 | 129.30 |
| 07/10/2026 15:48 | 30 | 129.30 |
| 07/10/2026 15:48 | 78 | 129.29 |
| 07/10/2026 15:48 | 22 | 129.29 |
| 07/10/2026 15:48 | 90 | 129.25 |
| 07/10/2026 15:48 | 100 | 129.25 |
| 07/10/2026 15:48 | 100 | 129.205 |
| 07/10/2026 15:48 | 29 | 129.26 |
| 07/10/2026 15:48 | 20 | 129.27 |
| 07/10/2026 15:48 | 100 | 129.10 |
| 07/10/2026 15:47 | 100 | 129.07 |
| 07/10/2026 15:47 | 100 | 129.07 |
| 07/10/2026 15:45 | 36 | 129.18 |
| 07/10/2026 15:45 | 36 | 129.16 |
| 07/10/2026 15:45 | 100 | 129.40 |
| 07/10/2026 15:45 | 65 | 129.37 |
| 07/10/2026 15:45 | 35 | 129.37 |
| 07/10/2026 15:45 | 10 | 129.37 |
| 07/10/2026 15:45 | 10 | 129.40 |
| 07/10/2026 15:45 | 11 | 129.43 |
| 07/10/2026 15:45 | 8 | 129.43 |
| 07/10/2026 15:45 | 60 | 129.44 |
| 07/10/2026 15:45 | 21 | 129.44 |
| 07/10/2026 15:45 | 79 | 129.44 |
| 07/10/2026 15:45 | 100 | 129.44 |
| 07/10/2026 15:45 | 100 | 129.37 |
| 07/10/2026 15:45 | 100 | 129.37 |
| 07/10/2026 15:45 | 100 | 129.38 |
| 07/10/2026 15:45 | 10 | 129.38 |
| 07/10/2026 15:45 | 20 | 129.38 |
| 07/10/2026 15:45 | 9 | 129.48 |
| 07/10/2026 15:45 | 4 | 129.52 |
| 07/10/2026 15:45 | 90 | 129.51 |
| 07/10/2026 15:45 | 100 | 129.51 |
| 07/10/2026 15:45 | 100 | 129.48 |
| 07/10/2026 15:45 | 100 | 129.51 |
| 07/10/2026 15:45 | 20 | 129.45 |
| 07/10/2026 15:45 | 100 | 129.56 |
| 07/10/2026 15:45 | 100 | 129.55 |
| 07/10/2026 15:45 | 1 | 129.45 |
| 07/10/2026 15:45 | 50 | 129.50 |
| 07/10/2026 15:45 | 22 | 129.53 |
| 07/10/2026 15:45 | 10 | 129.53 |
| 07/10/2026 15:45 | 20 | 129.53 |
| 07/10/2026 15:45 | 20 | 129.55 |
| 07/10/2026 15:45 | 59 | 129.62 |
| 07/10/2026 15:45 | 22 | 129.65 |
| 07/10/2026 15:45 | 30 | 129.55 |
| 07/10/2026 15:45 | 200 | 129.57 |
| 07/10/2026 15:45 | 100 | 129.58 |
| 07/10/2026 15:45 | 100 | 129.65 |
| 07/10/2026 15:45 | 53 | 129.795 |
| 07/10/2026 15:44 | 100 | 129.75 |
| 07/10/2026 15:44 | 94 | 129.84 |
| 07/10/2026 15:44 | 6 | 129.83 |
| 07/10/2026 15:44 | 33 | 129.80 |
| 07/10/2026 15:44 | 33 | 129.76 |
| 07/10/2026 15:44 | 25 | 129.76 |
| 07/10/2026 15:44 | 33 | 129.76 |
| 07/10/2026 15:44 | 25 | 129.76 |
| 07/10/2026 15:44 | 33 | 129.76 |
| 07/10/2026 15:44 | 25 | 129.76 |
| 07/10/2026 15:44 | 3 | 129.75 |
| 07/10/2026 15:44 | 28 | 129.75 |
| 07/10/2026 15:44 | 15 | 129.75 |
| 07/10/2026 15:44 | 30 | 129.72 |
| 07/10/2026 15:44 | 46 | 129.72 |
| 07/10/2026 15:44 | 25 | 129.67 |
| 07/10/2026 15:44 | 25 | 129.67 |
| 07/10/2026 15:44 | 25 | 129.67 |
| 07/10/2026 15:44 | 25 | 129.67 |
| 07/10/2026 15:44 | 100 | 129.65 |
| 07/10/2026 15:44 | 100 | 129.65 |
| 07/10/2026 15:44 | 25 | 129.67 |
| 07/10/2026 15:44 | 25 | 129.67 |
| 07/10/2026 15:44 | 25 | 129.67 |
| 07/10/2026 15:44 | 25 | 129.67 |
| 07/10/2026 15:44 | 100 | 129.70 |
| 07/10/2026 15:44 | 200 | 129.66 |
| 07/10/2026 15:44 | 10 | 129.68 |
| 07/10/2026 15:44 | 25 | 129.80 |
| 07/10/2026 15:44 | 25 | 129.80 |
| 07/10/2026 15:44 | 25 | 129.80 |
| 07/10/2026 15:44 | 25 | 129.80 |
| 07/10/2026 15:44 | 25 | 129.79 |
| 07/10/2026 15:43 | 100 | 129.78 |
| 07/10/2026 15:43 | 4 | 129.83 |
| 07/10/2026 15:43 | 22 | 129.83 |
| 07/10/2026 15:43 | 10 | 129.83 |
| 07/10/2026 15:43 | 100 | 129.83 |
| 07/10/2026 15:43 | 110 | 129.84 |
| 07/10/2026 15:43 | 190 | 129.84 |
| 07/10/2026 15:43 | 10 | 129.83 |
| 07/10/2026 15:43 | 13 | 129.83 |
| 07/10/2026 15:43 | 10 | 129.81 |
| 07/10/2026 15:43 | 25 | 129.68 |
| 07/10/2026 15:43 | 173 | 129.68 |
| 07/10/2026 15:43 | 25 | 129.68 |
| 07/10/2026 15:43 | 25 | 129.68 |
| 07/10/2026 15:43 | 124 | 129.68 |
| 07/10/2026 15:43 | 100 | 129.68 |
| 07/10/2026 15:43 | 200 | 129.68 |
| 07/10/2026 15:43 | 100 | 129.73 |
| 07/10/2026 15:43 | 4 | 129.815 |
| 07/10/2026 15:43 | 25 | 129.87 |
| 07/10/2026 15:43 | 20 | 129.82 |
| 07/10/2026 15:43 | 175 | 129.87 |
| 07/10/2026 15:43 | 25 | 129.87 |
| 07/10/2026 15:43 | 175 | 129.89 |
| 07/10/2026 15:43 | 25 | 129.89 |
| 07/10/2026 15:43 | 100 | 129.92 |
| 07/10/2026 15:43 | 25 | 129.935 |
| 07/10/2026 15:43 | 100 | 129.935 |
| 07/10/2026 15:42 | 25 | 130.02 |
| 07/10/2026 15:42 | 25 | 130.02 |
| 07/10/2026 15:42 | 25 | 130.02 |
| 07/10/2026 15:42 | 136 | 129.90 |
| 07/10/2026 15:42 | 64 | 129.90 |
| 07/10/2026 15:42 | 100 | 129.90 |
| 07/10/2026 15:42 | 200 | 129.90 |
| 07/10/2026 15:42 | 99 | 129.90 |
| 07/10/2026 15:42 | 1 | 129.90 |
| 07/10/2026 15:42 | 25 | 129.95 |
| 07/10/2026 15:42 | 25 | 129.95 |
| 07/10/2026 15:42 | 10 | 130.03 |
| 07/10/2026 15:42 | 100 | 130.03 |
| 07/10/2026 15:42 | 30 | 130.03 |
| 07/10/2026 15:42 | 49 | 130.04 |
| 07/10/2026 15:42 | 1 | 130.04 |
| 07/10/2026 15:42 | 1 | 130.04 |
| 07/10/2026 15:41 | 25 | 130.12 |
| 07/10/2026 15:41 | 53 | 130.21 |
| 07/10/2026 15:41 | 55 | 130.235 |
| 07/10/2026 15:41 | 46 | 130.18 |
| 07/10/2026 15:41 | 54 | 130.18 |
| 07/10/2026 15:41 | 10 | 130.21 |
| 07/10/2026 15:41 | 100 | 130.21 |
| 07/10/2026 15:41 | 5 | 130.21 |
| 07/10/2026 15:41 | 5 | 130.21 |
| 07/10/2026 15:41 | 6 | 130.21 |
| 07/10/2026 15:40 | 1 | 130.08 |
| 07/10/2026 15:40 | 60 | 130.11 |
| 07/10/2026 15:40 | 2 | 130.10 |
| 07/10/2026 15:40 | 100 | 130.24 |
| 07/10/2026 15:40 | 1 | 130.30 |
| 07/10/2026 15:40 | 51 | 130.23 |
| 07/10/2026 15:40 | 49 | 130.23 |
| 07/10/2026 15:40 | 39 | 130.22 |
| 07/10/2026 15:40 | 12 | 130.21 |
| 07/10/2026 15:40 | 39 | 130.21 |
| 07/10/2026 15:40 | 6 | 130.21 |
| 07/10/2026 15:40 | 43 | 130.21 |
| 07/10/2026 15:40 | 10 | 130.21 |
| 07/10/2026 15:40 | 41 | 130.17 |
| 07/10/2026 15:40 | 39 | 130.17 |
| 07/10/2026 15:40 | 110 | 130.17 |
| 07/10/2026 15:39 | 22 | 130.09 |
| 07/10/2026 15:39 | 39 | 130.18 |
| 07/10/2026 15:39 | 100 | 130.18 |
| 07/10/2026 15:39 | 39 | 130.18 |
| 07/10/2026 15:39 | 39 | 130.19 |
| 07/10/2026 15:39 | 63 | 130.19 |
| 07/10/2026 15:39 | 37 | 130.19 |
| 07/10/2026 15:39 | 1 | 130.19 |
| 07/10/2026 15:39 | 38 | 130.19 |
| 07/10/2026 15:39 | 10 | 130.01 |
| 07/10/2026 15:39 | 10 | 130.02 |
| 07/10/2026 15:39 | 4 | 130.02 |
| 07/10/2026 15:39 | 10 | 130.05 |
| 07/10/2026 15:39 | 30 | 130.05 |
| 07/10/2026 15:39 | 10 | 130.06 |
| 07/10/2026 15:39 | 4 | 130.06 |
| 07/10/2026 15:39 | 56 | 130.105 |
| 07/10/2026 15:38 | 40 | 130.06 |
| 07/10/2026 15:38 | 10 | 130.06 |
| 07/10/2026 15:38 | 100 | 130.06 |
| 07/10/2026 15:38 | 40 | 130.06 |
| 07/10/2026 15:38 | 10 | 130.06 |
| 07/10/2026 15:38 | 50 | 130.07 |
| 07/10/2026 15:38 | 47 | 130.07 |
| 07/10/2026 15:38 | 3 | 130.07 |
| 07/10/2026 15:38 | 67 | 130.09 |
| 07/10/2026 15:38 | 20 | 130.09 |
| 07/10/2026 15:38 | 10 | 130.09 |
| 07/10/2026 15:38 | 1 | 130.18 |
| 07/10/2026 15:38 | 56 | 130.09 |
| 07/10/2026 15:38 | 152 | 130.07 |
| 07/10/2026 15:38 | 10 | 130.09 |
| 07/10/2026 15:38 | 10 | 130.09 |
| 07/10/2026 15:38 | 6 | 130.09 |
| 07/10/2026 15:38 | 5 | 130.11 |
| 07/10/2026 15:38 | 100 | 130.17 |
| 07/10/2026 15:38 | 100 | 130.17 |
| 07/10/2026 15:38 | 100 | 130.17 |
| 07/10/2026 15:38 | 56 | 130.17 |
| 07/10/2026 15:38 | 100 | 130.13 |
| 07/10/2026 15:38 | 1 | 130.12 |
| 07/10/2026 15:38 | 7 | 130.12 |
| 07/10/2026 15:38 | 50 | 130.11 |
| 07/10/2026 15:38 | 92 | 130.09 |
| 07/10/2026 15:38 | 8 | 130.09 |
| 07/10/2026 15:38 | 50 | 130.07 |
| 07/10/2026 15:38 | 100 | 130.07 |
| 07/10/2026 15:38 | 8 | 130.07 |
| 07/10/2026 15:38 | 42 | 130.06 |
| 07/10/2026 15:38 | 8 | 130.06 |
| 07/10/2026 15:38 | 50 | 130.06 |
| 07/10/2026 15:38 | 25 | 130.00 |
| 07/10/2026 15:38 | 9 | 130.04 |
| 07/10/2026 15:38 | 1 | 130.04 |
| 07/10/2026 15:38 | 25 | 129.95 |
| 07/10/2026 15:38 | 4 | 129.87 |
| 07/10/2026 15:38 | 5 | 129.86 |
| 07/10/2026 15:38 | 100 | 129.72 |
| 07/10/2026 15:38 | 62 | 129.86 |
| 07/10/2026 15:38 | 38 | 129.86 |
| 07/10/2026 15:38 | 100 | 129.86 |
| 07/10/2026 15:38 | 100 | 129.88 |
| 07/10/2026 15:38 | 40 | 129.89 |
| 07/10/2026 15:38 | 10 | 129.92 |
| 07/10/2026 15:38 | 10 | 129.92 |
| 07/10/2026 15:38 | 10 | 129.93 |
| 07/10/2026 15:38 | 4 | 129.93 |
| 07/10/2026 15:37 | 43 | 130.11 |
| 07/10/2026 15:37 | 10 | 130.06 |
| 07/10/2026 15:37 | 25 | 130.00 |
| 07/10/2026 15:37 | 25 | 130.00 |
| 07/10/2026 15:37 | 25 | 130.00 |
| 07/10/2026 15:37 | 25 | 130.00 |
| 07/10/2026 15:37 | 51 | 130.09 |
| 07/10/2026 15:37 | 10 | 130.11 |
| 07/10/2026 15:37 | 20 | 130.05 |
| 07/10/2026 15:37 | 10 | 130.05 |
| 07/10/2026 15:37 | 30 | 130.05 |
| 07/10/2026 15:37 | 30 | 130.05 |
| 07/10/2026 15:37 | 6 | 129.95 |
| 07/10/2026 15:37 | 30 | 129.95 |
| 07/10/2026 15:37 | 3 | 129.98 |
| 07/10/2026 15:37 | 50 | 129.98 |
| 07/10/2026 15:37 | 150 | 129.98 |
| 07/10/2026 15:37 | 10 | 129.99 |
| 07/10/2026 15:37 | 100 | 130.00 |
| 07/10/2026 15:37 | 15 | 130.00 |
| 07/10/2026 15:37 | 12 | 130.01 |
| 07/10/2026 15:37 | 97 | 130.01 |
| 07/10/2026 15:37 | 4 | 130.01 |
| 07/10/2026 15:37 | 25 | 130.08 |
| 07/10/2026 15:37 | 115 | 130.04 |
| 07/10/2026 15:37 | 15 | 130.01 |
| 07/10/2026 15:37 | 100 | 130.01 |
| 07/10/2026 15:37 | 55 | 130.10 |
| 07/10/2026 15:37 | 9 | 130.10 |
| 07/10/2026 15:37 | 36 | 130.10 |
| 07/10/2026 15:37 | 55 | 130.10 |
| 07/10/2026 15:37 | 9 | 130.10 |
| 07/10/2026 15:37 | 36 | 130.10 |
| 07/10/2026 15:37 | 200 | 130.05 |
| 07/10/2026 15:37 | 4 | 130.16 |
| 07/10/2026 15:37 | 1 | 130.16 |
| 07/10/2026 15:37 | 10 | 130.17 |
| 07/10/2026 15:37 | 4 | 130.17 |
| 07/10/2026 15:37 | 10 | 130.18 |
| 07/10/2026 15:37 | 20 | 130.18 |
| 07/10/2026 15:37 | 10 | 130.18 |
| 07/10/2026 15:37 | 10 | 130.19 |
| 07/10/2026 15:37 | 4 | 130.19 |
| 07/10/2026 15:36 | 5 | 130.37 |
| 07/10/2026 15:36 | 5 | 130.37 |
| 07/10/2026 15:36 | 25 | 130.37 |
| 07/10/2026 15:36 | 5 | 130.37 |
| 07/10/2026 15:36 | 35 | 130.30 |
| 07/10/2026 15:36 | 34 | 130.17 |
| 07/10/2026 15:36 | 66 | 130.17 |
| 07/10/2026 15:36 | 100 | 130.17 |
| 07/10/2026 15:36 | 200 | 130.18 |
| 07/10/2026 15:36 | 100 | 130.27 |
| 07/10/2026 15:36 | 4 | 130.29 |
| 07/10/2026 15:36 | 10 | 130.38 |
| 07/10/2026 15:36 | 100 | 130.33 |
| 07/10/2026 15:36 | 100 | 130.33 |
| 07/10/2026 15:36 | 100 | 130.33 |
| 07/10/2026 15:36 | 10 | 130.33 |
| 07/10/2026 15:36 | 52 | 130.49 |
| 07/10/2026 15:36 | 1 | 130.49 |
| 07/10/2026 15:36 | 100 | 130.36 |
| 07/10/2026 15:36 | 6 | 130.42 |
| 07/10/2026 15:36 | 100 | 130.44 |
| 07/10/2026 15:36 | 23 | 130.52 |
| 07/10/2026 15:36 | 29 | 130.51 |
| 07/10/2026 15:36 | 100 | 130.35 |
| 07/10/2026 15:36 | 100 | 130.37 |
| 07/10/2026 15:36 | 51 | 130.46 |
| 07/10/2026 15:36 | 100 | 130.36 |
| 07/10/2026 15:35 | 190 | 130.18 |
| 07/10/2026 15:35 | 10 | 130.26 |
| 07/10/2026 15:35 | 4 | 130.26 |
| 07/10/2026 15:35 | 14 | 130.27 |
| 07/10/2026 15:35 | 14 | 130.44 |
| 07/10/2026 15:35 | 16 | 130.44 |
| 07/10/2026 15:35 | 10 | 130.44 |
| 07/10/2026 15:35 | 30 | 130.44 |
| 07/10/2026 15:35 | 60 | 130.44 |
| 07/10/2026 15:35 | 2 | 130.44 |
| 07/10/2026 15:35 | 12 | 130.44 |
| 07/10/2026 15:35 | 40 | 130.45 |
| 07/10/2026 15:35 | 30 | 130.50 |
| 07/10/2026 15:35 | 75 | 130.50 |
| 07/10/2026 15:35 | 90 | 130.51 |
| 07/10/2026 15:35 | 105 | 130.51 |
| 07/10/2026 15:35 | 10 | 130.51 |
| 07/10/2026 15:35 | 30 | 130.51 |
| 07/10/2026 15:35 | 69 | 130.51 |
| 07/10/2026 15:35 | 31 | 130.51 |
| 07/10/2026 15:35 | 105 | 130.51 |
| 07/10/2026 15:35 | 10 | 130.72 |
| 07/10/2026 15:35 | 1 | 130.72 |
| 07/10/2026 15:35 | 1 | 130.78 |
| 07/10/2026 15:35 | 10 | 130.82 |
| 07/10/2026 15:35 | 2 | 130.82 |
| 07/10/2026 15:35 | 4 | 130.83 |
| 07/10/2026 15:35 | 100 | 131.09 |
| 07/10/2026 15:35 | 1 | 130.89 |
| 07/10/2026 15:35 | 3 | 130.85 |
| 07/10/2026 15:35 | 74 | 130.84 |
| 07/10/2026 15:35 | 2 | 130.84 |
| 07/10/2026 15:34 | 100 | 131.09 |
| 07/10/2026 15:34 | 100 | 131.08 |
| 07/10/2026 15:34 | 1 | 130.83 |
| 07/10/2026 15:34 | 98 | 130.82 |
| 07/10/2026 15:34 | 1 | 130.83 |
| 07/10/2026 15:34 | 99 | 130.83 |
| 07/10/2026 15:34 | 100 | 130.83 |
| 07/10/2026 15:34 | 31 | 131.05 |
| 07/10/2026 15:34 | 7 | 130.83 |
| 07/10/2026 15:34 | 74 | 130.83 |
| 07/10/2026 15:34 | 15 | 130.83 |
| 07/10/2026 15:31 | 240 | 131.06 |
| 07/10/2026 15:31 | 48 | 131.41 |
| 07/10/2026 15:31 | 48 | 131.41 |
| 07/10/2026 15:31 | 48 | 131.41 |
| 07/10/2026 15:30 | 100 | 131.465 |
| 07/10/2026 15:30 | 48 | 131.52 |
| 07/10/2026 15:30 | 48 | 131.43 |
| 07/10/2026 15:30 | 3 | 131.82 |
| 07/10/2026 15:30 | 406 | 131.18 |
| 07/10/2026 15:30 | 100 | 131.20 |
| 07/10/2026 15:30 | 7399 | 131.20 |
| 07/10/2026 15:28 | 1 | 131.51 |
| 07/10/2026 15:28 | 1 | 131.15 |
| 07/10/2026 15:28 | 1 | 130.83 |
| 07/10/2026 15:28 | 7 | 130.83 |
| 07/10/2026 15:28 | 7 | 130.83 |
| 07/10/2026 15:28 | 50 | 131.00 |
| 07/10/2026 15:28 | 57 | 131.18 |
| 07/10/2026 15:28 | 6 | 131.18 |
| 07/10/2026 15:28 | 6 | 131.18 |
| 07/10/2026 15:28 | 6 | 131.18 |
| 07/10/2026 15:28 | 25 | 131.18 |
| 07/10/2026 15:28 | 100 | 131.18 |
| 07/10/2026 15:28 | 1 | 131.18 |
| 07/10/2026 14:03 | 1 | 132.29 |
| 07/10/2026 11:54 | 1 | 132.48 |
| 07/10/2026 11:02 | 30 | 132.50 |
| 07/10/2026 11:02 | 70 | 132.50 |
| 07/10/2026 10:01 | 1 | 132.51 |
| 07/10/2026 10:01 | 1 | 132.51 |
| 07/10/2026 10:00 | 1 | 131.97 |