Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
125.12
+2.47
(
+2.01% )
|
125.05
|
200 |
125.15
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 125.12 |
| 08/14/2026 23:20 | � | 125.12 |
| 08/14/2026 22:30 | � | 125.12 |
| 08/14/2026 22:26 | 1 | 125.08 |
| 08/14/2026 22:26 | 1 | 125.07 |
| 08/14/2026 22:00 | � | 125.12 |
| 08/14/2026 22:00 | 65399 | 125.12 |
| 08/14/2026 21:59 | 80 | 125.12 |
| 08/14/2026 21:59 | 20 | 125.12 |
| 08/14/2026 21:59 | 80 | 125.12 |
| 08/14/2026 21:59 | 19 | 125.06 |
| 08/14/2026 21:59 | 175 | 125.08 |
| 08/14/2026 21:59 | 32 | 125.08 |
| 08/14/2026 21:59 | 13 | 125.09 |
| 08/14/2026 21:59 | 100 | 125.09 |
| 08/14/2026 21:59 | 100 | 125.09 |
| 08/14/2026 21:59 | 100 | 125.10 |
| 08/14/2026 21:59 | 100 | 125.10 |
| 08/14/2026 21:59 | 100 | 125.11 |
| 08/14/2026 21:59 | 47 | 125.08 |
| 08/14/2026 21:59 | 100 | 125.08 |
| 08/14/2026 21:59 | 53 | 125.08 |
| 08/14/2026 21:59 | 100 | 125.09 |
| 08/14/2026 21:59 | 132 | 125.13 |
| 08/14/2026 21:59 | 49 | 125.12 |
| 08/14/2026 21:59 | 55 | 125.09 |
| 08/14/2026 21:59 | 1 | 125.13 |
| 08/14/2026 21:59 | 1 | 125.09 |
| 08/14/2026 21:59 | 38 | 125.09 |
| 08/14/2026 21:59 | 92 | 125.14 |
| 08/14/2026 21:59 | 50 | 125.13 |
| 08/14/2026 21:59 | 1 | 125.13 |
| 08/14/2026 21:59 | 16 | 125.09 |
| 08/14/2026 21:59 | 68 | 125.11 |
| 08/14/2026 21:59 | 32 | 125.11 |
| 08/14/2026 21:59 | 68 | 125.11 |
| 08/14/2026 21:59 | 100 | 125.12 |
| 08/14/2026 21:59 | 50 | 125.09 |
| 08/14/2026 21:59 | 24 | 125.12 |
| 08/14/2026 21:59 | 9 | 125.09 |
| 08/14/2026 21:59 | 100 | 125.11 |
| 08/14/2026 21:59 | 7 | 125.11 |
| 08/14/2026 21:59 | 293 | 125.11 |
| 08/14/2026 21:59 | 300 | 125.11 |
| 08/14/2026 21:59 | 100 | 125.11 |
| 08/14/2026 21:59 | 107 | 125.11 |
| 08/14/2026 21:59 | 193 | 125.11 |
| 08/14/2026 21:59 | 207 | 125.11 |
| 08/14/2026 21:59 | 11 | 125.11 |
| 08/14/2026 21:59 | 43 | 125.11 |
| 08/14/2026 21:59 | 201 | 125.11 |
| 08/14/2026 21:59 | 100 | 125.12 |
| 08/14/2026 21:59 | 100 | 125.14 |
| 08/14/2026 21:59 | 27 | 125.14 |
| 08/14/2026 21:59 | 100 | 125.12 |
| 08/14/2026 21:59 | 58 | 125.12 |
| 08/14/2026 21:59 | 12 | 125.09 |
| 08/14/2026 21:59 | 100 | 125.12 |
| 08/14/2026 21:59 | 100 | 125.12 |
| 08/14/2026 21:59 | 67 | 125.12 |
| 08/14/2026 21:59 | 300 | 125.12 |
| 08/14/2026 21:59 | 10 | 125.14 |
| 08/14/2026 21:59 | 97 | 125.125 |
| 08/14/2026 21:59 | 3 | 125.125 |
| 08/14/2026 21:59 | 50 | 125.10 |
| 08/14/2026 21:59 | 4 | 125.10 |
| 08/14/2026 21:59 | 25 | 125.10 |
| 08/14/2026 21:59 | 35 | 125.10 |
| 08/14/2026 21:59 | 2 | 125.10 |
| 08/14/2026 21:59 | 30 | 125.11 |
| 08/14/2026 21:59 | 20 | 125.13 |
| 08/14/2026 21:59 | 3 | 125.11 |
| 08/14/2026 21:59 | 6 | 125.11 |
| 08/14/2026 21:59 | 100 | 125.08 |
| 08/14/2026 21:59 | 10 | 125.10 |
| 08/14/2026 21:59 | 100 | 125.10 |
| 08/14/2026 21:59 | 100 | 125.10 |
| 08/14/2026 21:59 | 100 | 125.10 |
| 08/14/2026 21:59 | 54 | 125.10 |
| 08/14/2026 21:59 | 46 | 125.10 |
| 08/14/2026 21:59 | 14 | 125.10 |
| 08/14/2026 21:59 | 228 | 125.13 |
| 08/14/2026 21:59 | 240 | 125.13 |
| 08/14/2026 21:59 | 50 | 125.13 |
| 08/14/2026 21:59 | 23 | 125.13 |
| 08/14/2026 21:59 | 177 | 125.13 |
| 08/14/2026 21:59 | 21 | 125.13 |
| 08/14/2026 21:59 | 21 | 125.13 |
| 08/14/2026 21:59 | 21 | 125.13 |
| 08/14/2026 21:59 | 1 | 125.10 |
| 08/14/2026 21:59 | 23 | 125.13 |
| 08/14/2026 21:59 | 23 | 125.13 |
| 08/14/2026 21:59 | 20 | 125.13 |
| 08/14/2026 21:59 | 3 | 125.13 |
| 08/14/2026 21:59 | 64 | 125.10 |
| 08/14/2026 21:59 | 100 | 125.10 |
| 08/14/2026 21:59 | 86 | 125.10 |
| 08/14/2026 21:59 | 14 | 125.10 |
| 08/14/2026 21:59 | 300 | 125.10 |
| 08/14/2026 21:59 | 100 | 125.10 |
| 08/14/2026 21:59 | 36 | 125.10 |
| 08/14/2026 21:59 | 14 | 125.10 |
| 08/14/2026 21:59 | 1 | 125.11 |
| 08/14/2026 21:59 | 50 | 125.10 |
| 08/14/2026 21:59 | 6 | 125.10 |
| 08/14/2026 21:59 | 39 | 125.10 |
| 08/14/2026 21:59 | 61 | 125.10 |
| 08/14/2026 21:59 | 100 | 125.10 |
| 08/14/2026 21:59 | 208 | 125.10 |
| 08/14/2026 21:59 | 400 | 125.11 |
| 08/14/2026 21:59 | 31 | 125.13 |
| 08/14/2026 21:59 | 31 | 125.13 |
| 08/14/2026 21:59 | 31 | 125.13 |
| 08/14/2026 21:59 | 92 | 125.10 |
| 08/14/2026 21:59 | 81 | 125.10 |
| 08/14/2026 21:59 | 100 | 125.10 |
| 08/14/2026 21:59 | 300 | 125.11 |
| 08/14/2026 21:59 | 4 | 125.10 |
| 08/14/2026 21:59 | 100 | 125.115 |
| 08/14/2026 21:59 | 36 | 125.11 |
| 08/14/2026 21:59 | 36 | 125.11 |
| 08/14/2026 21:59 | 36 | 125.11 |
| 08/14/2026 21:59 | 100 | 125.11 |
| 08/14/2026 21:59 | 36 | 125.05 |
| 08/14/2026 21:59 | 100 | 125.06 |
| 08/14/2026 21:59 | 300 | 125.06 |
| 08/14/2026 21:59 | 100 | 125.06 |
| 08/14/2026 21:59 | 240 | 125.07 |
| 08/14/2026 21:59 | 100 | 125.09 |
| 08/14/2026 21:59 | 100 | 125.14 |
| 08/14/2026 21:59 | 100 | 125.13 |
| 08/14/2026 21:59 | 200 | 125.13 |
| 08/14/2026 21:59 | 35 | 125.13 |
| 08/14/2026 21:59 | 94 | 125.14 |
| 08/14/2026 21:59 | 18 | 125.15 |
| 08/14/2026 21:59 | 91 | 125.15 |
| 08/14/2026 21:59 | 1 | 125.17 |
| 08/14/2026 21:59 | 100 | 125.17 |
| 08/14/2026 21:59 | 13 | 125.17 |
| 08/14/2026 21:59 | 1 | 125.17 |
| 08/14/2026 21:59 | 1 | 125.17 |
| 08/14/2026 21:59 | 300 | 125.17 |
| 08/14/2026 21:59 | 400 | 125.17 |
| 08/14/2026 21:59 | 87 | 125.17 |
| 08/14/2026 21:59 | 99 | 125.17 |
| 08/14/2026 21:59 | 1 | 125.17 |
| 08/14/2026 21:59 | 25 | 125.18 |
| 08/14/2026 21:59 | 89 | 125.18 |
| 08/14/2026 21:59 | 4 | 125.18 |
| 08/14/2026 21:59 | 96 | 125.18 |
| 08/14/2026 21:59 | 100 | 125.18 |
| 08/14/2026 21:59 | 100 | 125.18 |
| 08/14/2026 21:59 | 100 | 125.18 |
| 08/14/2026 21:59 | 87 | 125.18 |
| 08/14/2026 21:59 | 300 | 125.19 |
| 08/14/2026 21:59 | 91 | 125.19 |
| 08/14/2026 21:59 | 7 | 125.19 |
| 08/14/2026 21:59 | 31 | 125.19 |
| 08/14/2026 21:59 | 240 | 125.19 |
| 08/14/2026 21:59 | 200 | 125.19 |
| 08/14/2026 21:59 | 60 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.215 |
| 08/14/2026 21:59 | 2 | 125.20 |
| 08/14/2026 21:59 | 86 | 125.20 |
| 08/14/2026 21:59 | 2 | 125.18 |
| 08/14/2026 21:59 | 3 | 125.18 |
| 08/14/2026 21:59 | 100 | 125.18 |
| 08/14/2026 21:59 | 1 | 125.18 |
| 08/14/2026 21:59 | 7 | 125.18 |
| 08/14/2026 21:59 | 24 | 125.18 |
| 08/14/2026 21:59 | 37 | 125.18 |
| 08/14/2026 21:59 | 26 | 125.18 |
| 08/14/2026 21:59 | 137 | 125.18 |
| 08/14/2026 21:59 | 523 | 125.18 |
| 08/14/2026 21:59 | 2 | 125.18 |
| 08/14/2026 21:59 | 18 | 125.18 |
| 08/14/2026 21:59 | 1 | 125.18 |
| 08/14/2026 21:59 | 4 | 125.18 |
| 08/14/2026 21:59 | 100 | 125.18 |
| 08/14/2026 21:59 | 200 | 125.16 |
| 08/14/2026 21:59 | 100 | 125.16 |
| 08/14/2026 21:59 | 307 | 125.17 |
| 08/14/2026 21:59 | 100 | 125.16 |
| 08/14/2026 21:59 | 50 | 125.16 |
| 08/14/2026 21:59 | 100 | 125.16 |
| 08/14/2026 21:59 | 4 | 125.16 |
| 08/14/2026 21:59 | 20 | 125.14 |
| 08/14/2026 21:59 | 100 | 125.17 |
| 08/14/2026 21:59 | 105 | 125.17 |
| 08/14/2026 21:59 | 195 | 125.17 |
| 08/14/2026 21:59 | 5 | 125.17 |
| 08/14/2026 21:59 | 100 | 125.18 |
| 08/14/2026 21:59 | 103 | 125.18 |
| 08/14/2026 21:59 | 97 | 125.18 |
| 08/14/2026 21:59 | 200 | 125.18 |
| 08/14/2026 21:59 | 100 | 125.18 |
| 08/14/2026 21:59 | 10 | 125.18 |
| 08/14/2026 21:59 | 90 | 125.19 |
| 08/14/2026 21:59 | 100 | 125.19 |
| 08/14/2026 21:59 | 35 | 125.19 |
| 08/14/2026 21:59 | 65 | 125.19 |
| 08/14/2026 21:59 | 100 | 125.19 |
| 08/14/2026 21:59 | 235 | 125.19 |
| 08/14/2026 21:59 | 3 | 125.20 |
| 08/14/2026 21:59 | 40 | 125.20 |
| 08/14/2026 21:59 | 60 | 125.20 |
| 08/14/2026 21:59 | 200 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 186 | 125.19 |
| 08/14/2026 21:59 | 300 | 125.19 |
| 08/14/2026 21:59 | 100 | 125.19 |
| 08/14/2026 21:59 | 300 | 125.19 |
| 08/14/2026 21:59 | 200 | 125.20 |
| 08/14/2026 21:59 | 16 | 125.20 |
| 08/14/2026 21:59 | 62 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 42 | 125.19 |
| 08/14/2026 21:59 | 28 | 125.19 |
| 08/14/2026 21:59 | 200 | 125.18 |
| 08/14/2026 21:59 | 72 | 125.19 |
| 08/14/2026 21:59 | 58 | 125.19 |
| 08/14/2026 21:59 | 70 | 125.19 |
| 08/14/2026 21:59 | 30 | 125.19 |
| 08/14/2026 21:59 | 5 | 125.19 |
| 08/14/2026 21:59 | 31 | 125.20 |
| 08/14/2026 21:59 | 22 | 125.20 |
| 08/14/2026 21:59 | 60 | 125.20 |
| 08/14/2026 21:59 | 5 | 125.20 |
| 08/14/2026 21:59 | 5 | 125.20 |
| 08/14/2026 21:59 | 10 | 125.20 |
| 08/14/2026 21:59 | 5 | 125.20 |
| 08/14/2026 21:59 | 20 | 125.20 |
| 08/14/2026 21:59 | 400 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 28 | 125.20 |
| 08/14/2026 21:59 | 72 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 14 | 125.20 |
| 08/14/2026 21:59 | 86 | 125.20 |
| 08/14/2026 21:59 | 14 | 125.20 |
| 08/14/2026 21:59 | 45 | 125.20 |
| 08/14/2026 21:59 | 19 | 125.20 |
| 08/14/2026 21:59 | 31 | 125.20 |
| 08/14/2026 21:59 | 50 | 125.20 |
| 08/14/2026 21:59 | 300 | 125.20 |
| 08/14/2026 21:59 | 1 | 125.20 |
| 08/14/2026 21:59 | 8 | 125.20 |
| 08/14/2026 21:59 | 1 | 125.20 |
| 08/14/2026 21:59 | 1 | 125.20 |
| 08/14/2026 21:59 | 2 | 125.20 |
| 08/14/2026 21:59 | 1 | 125.20 |
| 08/14/2026 21:59 | 25 | 125.20 |
| 08/14/2026 21:59 | 1 | 125.20 |
| 08/14/2026 21:59 | 5 | 125.20 |
| 08/14/2026 21:59 | 136 | 125.20 |
| 08/14/2026 21:59 | 3 | 125.20 |
| 08/14/2026 21:59 | 61 | 125.20 |
| 08/14/2026 21:59 | 45 | 125.20 |
| 08/14/2026 21:59 | 1 | 125.20 |
| 08/14/2026 21:59 | 3 | 125.20 |
| 08/14/2026 21:59 | 2 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 25 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 5 | 125.20 |
| 08/14/2026 21:59 | 1 | 125.20 |
| 08/14/2026 21:59 | 75 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 1 | 125.20 |
| 08/14/2026 21:59 | 2 | 125.20 |
| 08/14/2026 21:59 | 5 | 125.20 |
| 08/14/2026 21:59 | 2 | 125.20 |
| 08/14/2026 21:59 | 8 | 125.20 |
| 08/14/2026 21:59 | 5 | 125.20 |
| 08/14/2026 21:59 | 5 | 125.20 |
| 08/14/2026 21:59 | 45 | 125.20 |
| 08/14/2026 21:59 | 200 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 2 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 5 | 125.20 |
| 08/14/2026 21:59 | 3 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 2 | 125.20 |
| 08/14/2026 21:59 | 10 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 1 | 125.20 |
| 08/14/2026 21:59 | 50 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 16 | 125.20 |
| 08/14/2026 21:59 | 32 | 125.20 |
| 08/14/2026 21:59 | 100 | 125.20 |
| 08/14/2026 21:59 | 54 | 125.21 |
| 08/14/2026 21:59 | 300 | 125.21 |
| 08/14/2026 21:59 | 5 | 125.21 |
| 08/14/2026 21:59 | 11 | 125.21 |
| 08/14/2026 21:59 | 37 | 125.21 |
| 08/14/2026 21:59 | 23 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 6 | 125.21 |
| 08/14/2026 21:59 | 25 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 50 | 125.21 |
| 08/14/2026 21:59 | 11 | 125.21 |
| 08/14/2026 21:59 | 2 | 125.21 |
| 08/14/2026 21:59 | 13 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 25 | 125.21 |
| 08/14/2026 21:59 | 14 | 125.21 |
| 08/14/2026 21:59 | 4 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 18 | 125.21 |
| 08/14/2026 21:59 | 25 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 25 | 125.21 |
| 08/14/2026 21:59 | 32 | 125.21 |
| 08/14/2026 21:59 | 2 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 2 | 125.21 |
| 08/14/2026 21:59 | 11 | 125.21 |
| 08/14/2026 21:59 | 23 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 25 | 125.21 |
| 08/14/2026 21:59 | 2 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 25 | 125.21 |
| 08/14/2026 21:59 | 1 | 125.21 |
| 08/14/2026 21:59 | 3 | 125.21 |
| 08/14/2026 21:59 | 25 | 125.21 |
| 08/14/2026 21:59 | 25 | 125.21 |
| 08/14/2026 21:59 | 18 | 125.21 |
| 08/14/2026 21:59 | 2 | 125.21 |
| 08/14/2026 21:59 | 211 | 125.21 |
| 08/14/2026 21:59 | 100 | 125.23 |
| 08/14/2026 21:59 | 100 | 125.23 |
| 08/14/2026 21:59 | 100 | 125.23 |
| 08/14/2026 21:59 | 100 | 125.23 |
| 08/14/2026 21:59 | 100 | 125.23 |
| 08/14/2026 21:59 | 100 | 125.23 |
| 08/14/2026 21:59 | 100 | 125.23 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 100 | 125.25 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 11 | 125.21 |
| 08/14/2026 21:58 | 35 | 125.21 |
| 08/14/2026 21:58 | 60 | 125.24 |
| 08/14/2026 21:58 | 40 | 125.23 |
| 08/14/2026 21:58 | 1 | 125.21 |
| 08/14/2026 21:58 | 2 | 125.21 |
| 08/14/2026 21:58 | 13 | 125.21 |
| 08/14/2026 21:58 | 11 | 125.21 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 5 | 125.21 |
| 08/14/2026 21:58 | 5 | 125.21 |
| 08/14/2026 21:58 | 2 | 125.21 |
| 08/14/2026 21:58 | 4 | 125.21 |
| 08/14/2026 21:58 | 6 | 125.21 |
| 08/14/2026 21:58 | 1 | 125.21 |
| 08/14/2026 21:58 | 3 | 125.23 |
| 08/14/2026 21:58 | 11 | 125.23 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 33 | 125.23 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 115 | 125.24 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 100 | 125.25 |
| 08/14/2026 21:58 | 100 | 125.25 |
| 08/14/2026 21:58 | 100 | 125.25 |
| 08/14/2026 21:58 | 100 | 125.25 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 1 | 125.25 |
| 08/14/2026 21:58 | 27 | 125.23 |
| 08/14/2026 21:58 | 73 | 125.23 |
| 08/14/2026 21:58 | 27 | 125.23 |
| 08/14/2026 21:58 | 26 | 125.23 |
| 08/14/2026 21:58 | 274 | 125.23 |
| 08/14/2026 21:58 | 76 | 125.23 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 10 | 125.23 |
| 08/14/2026 21:58 | 15 | 125.25 |
| 08/14/2026 21:58 | 2 | 125.24 |
| 08/14/2026 21:58 | 3 | 125.24 |
| 08/14/2026 21:58 | 5 | 125.24 |
| 08/14/2026 21:58 | 100 | 125.225 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 100 | 125.23 |
| 08/14/2026 21:58 | 170 | 125.225 |
| 08/14/2026 21:58 | 45 | 125.23 |
| 08/14/2026 21:58 | 92 | 125.23 |
| 08/14/2026 21:58 | 8 | 125.23 |
| 08/14/2026 21:58 | 5 | 125.22 |
| 08/14/2026 21:58 | 1 | 125.22 |
| 08/14/2026 21:58 | 2 | 125.22 |
| 08/14/2026 21:58 | 30 | 125.22 |
| 08/14/2026 21:58 | 2 | 125.22 |
| 08/14/2026 21:58 | 3 | 125.22 |
| 08/14/2026 21:58 | 6 | 125.22 |
| 08/14/2026 21:58 | 19 | 125.22 |
| 08/14/2026 21:58 | 5 | 125.22 |
| 08/14/2026 21:58 | 2 | 125.22 |
| 08/14/2026 21:58 | 5 | 125.22 |
| 08/14/2026 21:58 | 5 | 125.22 |
| 08/14/2026 21:58 | 2 | 125.22 |
| 08/14/2026 21:58 | 55 | 125.21 |
| 08/14/2026 21:58 | 7 | 125.21 |
| 08/14/2026 21:58 | 1 | 125.20 |
| 08/14/2026 21:57 | 2 | 125.19 |
| 08/14/2026 21:57 | 8 | 125.19 |
| 08/14/2026 21:57 | 100 | 125.19 |
| 08/14/2026 21:57 | 100 | 125.19 |
| 08/14/2026 21:57 | 100 | 125.16 |
| 08/14/2026 21:57 | 100 | 125.16 |
| 08/14/2026 21:57 | 100 | 125.16 |
| 08/14/2026 21:57 | 100 | 125.16 |
| 08/14/2026 21:57 | 100 | 125.16 |
| 08/14/2026 21:57 | 100 | 125.16 |
| 08/14/2026 21:57 | 100 | 125.16 |
| 08/14/2026 21:57 | 100 | 125.16 |
| 08/14/2026 21:57 | 100 | 125.165 |
| 08/14/2026 21:57 | 100 | 125.165 |
| 08/14/2026 21:57 | 60 | 125.19 |
| 08/14/2026 21:57 | 5 | 125.19 |
| 08/14/2026 21:57 | 100 | 125.165 |
| 08/14/2026 21:57 | 100 | 125.165 |
| 08/14/2026 21:57 | 1 | 125.19 |
| 08/14/2026 21:57 | 5 | 125.16 |
| 08/14/2026 21:57 | 5 | 125.16 |
| 08/14/2026 21:57 | 100 | 125.15 |
| 08/14/2026 21:57 | 100 | 125.15 |
| 08/14/2026 21:57 | 95 | 125.14 |
| 08/14/2026 21:57 | 69 | 125.14 |
| 08/14/2026 21:57 | 100 | 125.14 |
| 08/14/2026 21:57 | 94 | 125.14 |
| 08/14/2026 21:57 | 6 | 125.14 |
| 08/14/2026 21:57 | 100 | 125.15 |
| 08/14/2026 21:57 | 100 | 125.15 |
| 08/14/2026 21:57 | 27 | 125.15 |
| 08/14/2026 21:57 | 15 | 125.15 |
| 08/14/2026 21:57 | 85 | 125.15 |
| 08/14/2026 21:57 | 60 | 125.15 |
| 08/14/2026 21:57 | 25 | 125.16 |
| 08/14/2026 21:57 | 100 | 125.165 |
| 08/14/2026 21:57 | 60 | 125.17 |
| 08/14/2026 21:57 | 200 | 125.17 |
| 08/14/2026 21:57 | 100 | 125.18 |
| 08/14/2026 21:57 | 2 | 125.18 |
| 08/14/2026 21:57 | 100 | 125.18 |
| 08/14/2026 21:57 | 100 | 125.18 |
| 08/14/2026 21:56 | 100 | 125.155 |
| 08/14/2026 21:56 | 258 | 125.155 |
| 08/14/2026 21:56 | 100 | 125.155 |
| 08/14/2026 21:56 | 100 | 125.155 |
| 08/14/2026 21:56 | 100 | 125.17 |
| 08/14/2026 21:56 | 100 | 125.17 |
| 08/14/2026 21:56 | 34 | 125.17 |
| 08/14/2026 21:56 | 16 | 125.17 |
| 08/14/2026 21:56 | 27 | 125.17 |
| 08/14/2026 21:56 | 100 | 125.17 |
| 08/14/2026 21:56 | 100 | 125.17 |
| 08/14/2026 21:56 | 5 | 125.19 |
| 08/14/2026 21:56 | 20 | 125.19 |
| 08/14/2026 21:56 | 75 | 125.19 |
| 08/14/2026 21:56 | 25 | 125.19 |
| 08/14/2026 21:56 | 100 | 125.18 |
| 08/14/2026 21:56 | 100 | 125.18 |
| 08/14/2026 21:56 | 100 | 125.12 |
| 08/14/2026 21:56 | 100 | 125.12 |
| 08/14/2026 21:56 | 100 | 125.125 |
| 08/14/2026 21:56 | 18 | 125.06 |
| 08/14/2026 21:56 | 40 | 125.07 |
| 08/14/2026 21:56 | 100 | 125.06 |
| 08/14/2026 21:56 | 100 | 125.06 |
| 08/14/2026 21:56 | 100 | 125.07 |
| 08/14/2026 21:56 | 50 | 125.06 |
| 08/14/2026 21:56 | 200 | 125.03 |
| 08/14/2026 21:56 | 3 | 125.03 |
| 08/14/2026 21:56 | 47 | 125.03 |
| 08/14/2026 21:56 | 36 | 125.01 |
| 08/14/2026 21:56 | 100 | 125.01 |
| 08/14/2026 21:56 | 3 | 125.01 |
| 08/14/2026 21:56 | 24 | 125.01 |
| 08/14/2026 21:56 | 73 | 125.01 |
| 08/14/2026 21:56 | 73 | 125.01 |
| 08/14/2026 21:56 | 27 | 125.01 |
| 08/14/2026 21:56 | 52 | 125.01 |
| 08/14/2026 21:56 | 48 | 125.01 |
| 08/14/2026 21:56 | 100 | 125.01 |
| 08/14/2026 21:56 | 100 | 125.01 |
| 08/14/2026 21:56 | 42 | 125.01 |
| 08/14/2026 21:56 | 58 | 125.00 |
| 08/14/2026 21:56 | 242 | 125.00 |
| 08/14/2026 21:56 | 100 | 124.99 |
| 08/14/2026 21:56 | 2 | 125.00 |
| 08/14/2026 21:56 | 9 | 124.99 |
| 08/14/2026 21:56 | 9 | 124.985 |
| 08/14/2026 21:56 | 9 | 124.985 |
| 08/14/2026 21:56 | 100 | 124.98 |
| 08/14/2026 21:56 | 62 | 124.97 |
| 08/14/2026 21:56 | 38 | 124.97 |
| 08/14/2026 21:56 | 31 | 124.97 |
| 08/14/2026 21:56 | 31 | 124.97 |
| 08/14/2026 21:56 | 100 | 124.97 |
| 08/14/2026 21:56 | 69 | 124.97 |
| 08/14/2026 21:56 | 31 | 124.97 |
| 08/14/2026 21:56 | 100 | 124.97 |
| 08/14/2026 21:56 | 12 | 124.97 |
| 08/14/2026 21:56 | 6 | 124.97 |
| 08/14/2026 21:56 | 100 | 124.98 |
| 08/14/2026 21:56 | 11 | 124.98 |
| 08/14/2026 21:56 | 100 | 124.98 |
| 08/14/2026 21:56 | 8 | 124.98 |
| 08/14/2026 21:56 | 46 | 124.98 |
| 08/14/2026 21:56 | 23 | 124.98 |
| 08/14/2026 21:56 | 31 | 124.98 |
| 08/14/2026 21:56 | 100 | 124.98 |
| 08/14/2026 21:56 | 100 | 124.98 |
| 08/14/2026 21:56 | 19 | 124.98 |
| 08/14/2026 21:56 | 100 | 124.98 |
| 08/14/2026 21:56 | 100 | 124.98 |
| 08/14/2026 21:56 | 196 | 124.98 |
| 08/14/2026 21:56 | 1 | 124.98 |
| 08/14/2026 21:56 | 2 | 124.98 |
| 08/14/2026 21:56 | 5 | 124.98 |
| 08/14/2026 21:56 | 1 | 124.98 |
| 08/14/2026 21:56 | 100 | 124.98 |
| 08/14/2026 21:56 | 100 | 124.98 |
| 08/14/2026 21:56 | 85 | 124.98 |
| 08/14/2026 21:56 | 100 | 124.995 |
| 08/14/2026 21:56 | 100 | 124.995 |
| 08/14/2026 21:56 | 100 | 124.995 |
| 08/14/2026 21:56 | 15 | 124.98 |
| 08/14/2026 21:56 | 100 | 124.99 |
| 08/14/2026 21:56 | 39 | 124.99 |
| 08/14/2026 21:56 | 18 | 124.99 |
| 08/14/2026 21:56 | 61 | 124.99 |
| 08/14/2026 21:56 | 4 | 124.99 |
| 08/14/2026 21:56 | 2 | 124.99 |
| 08/14/2026 21:56 | 6 | 124.99 |
| 08/14/2026 21:56 | 66 | 124.99 |
| 08/14/2026 21:56 | 100 | 124.99 |
| 08/14/2026 21:56 | 46 | 124.99 |
| 08/14/2026 21:56 | 58 | 125.01 |
| 08/14/2026 21:56 | 10 | 125.01 |
| 08/14/2026 21:56 | 25 | 125.00 |
| 08/14/2026 21:56 | 68 | 125.01 |
| 08/14/2026 21:56 | 7 | 125.00 |
| 08/14/2026 21:56 | 25 | 125.00 |
| 08/14/2026 21:56 | 25 | 125.00 |
| 08/14/2026 21:55 | 100 | 124.98 |
| 08/14/2026 21:55 | 9 | 125.00 |
| 08/14/2026 21:55 | 20 | 124.97 |
| 08/14/2026 21:55 | 46 | 124.97 |
| 08/14/2026 21:55 | 100 | 124.97 |
| 08/14/2026 21:55 | 100 | 124.98 |
| 08/14/2026 21:55 | 22 | 125.01 |
| 08/14/2026 21:55 | 591 | 125.01 |
| 08/14/2026 21:55 | 2 | 125.01 |
| 08/14/2026 21:55 | 49 | 125.01 |
| 08/14/2026 21:55 | 100 | 125.01 |
| 08/14/2026 21:55 | 100 | 125.00 |
| 08/14/2026 21:55 | 5 | 125.00 |
| 08/14/2026 21:55 | 100 | 124.965 |
| 08/14/2026 21:55 | 1 | 124.96 |
| 08/14/2026 21:55 | 20 | 124.96 |
| 08/14/2026 21:55 | 240 | 124.96 |
| 08/14/2026 21:55 | 240 | 124.96 |
| 08/14/2026 21:55 | 100 | 124.95 |
| 08/14/2026 21:55 | 100 | 124.95 |
| 08/14/2026 21:55 | 23 | 124.95 |
| 08/14/2026 21:55 | 36 | 124.95 |
| 08/14/2026 21:55 | 100 | 124.95 |
| 08/14/2026 21:55 | 100 | 125.00 |
| 08/14/2026 21:55 | 2 | 124.96 |
| 08/14/2026 21:55 | 100 | 124.95 |
| 08/14/2026 21:55 | 100 | 124.935 |
| 08/14/2026 21:55 | 240 | 124.935 |
| 08/14/2026 21:55 | 102 | 124.935 |
| 08/14/2026 21:55 | 100 | 124.93 |
| 08/14/2026 21:55 | 4 | 124.93 |
| 08/14/2026 21:55 | 2 | 124.93 |
| 08/14/2026 21:55 | 2 | 124.93 |
| 08/14/2026 21:55 | 1 | 124.93 |
| 08/14/2026 21:55 | 2 | 124.93 |
| 08/14/2026 21:55 | 2 | 124.93 |
| 08/14/2026 21:55 | 2 | 124.93 |
| 08/14/2026 21:55 | 100 | 124.93 |
| 08/14/2026 21:55 | 18 | 124.90 |
| 08/14/2026 21:55 | 100 | 124.90 |
| 08/14/2026 21:55 | 100 | 124.90 |
| 08/14/2026 21:55 | 88 | 124.89 |
| 08/14/2026 21:55 | 12 | 124.89 |
| 08/14/2026 21:55 | 100 | 124.87 |
| 08/14/2026 21:55 | 100 | 124.88 |
| 08/14/2026 21:55 | 100 | 124.86 |
| 08/14/2026 21:55 | 3 | 124.86 |
| 08/14/2026 21:55 | 200 | 124.85 |
| 08/14/2026 21:55 | 100 | 124.85 |
| 08/14/2026 21:55 | 100 | 124.87 |
| 08/14/2026 21:55 | 100 | 124.89 |
| 08/14/2026 21:55 | 100 | 124.87 |
| 08/14/2026 21:55 | 100 | 124.87 |
| 08/14/2026 21:55 | 108 | 124.87 |
| 08/14/2026 21:55 | 44 | 124.87 |
| 08/14/2026 21:55 | 3 | 124.915 |
| 08/14/2026 21:55 | 7 | 124.915 |
| 08/14/2026 21:55 | 10 | 124.93 |
| 08/14/2026 21:55 | 32 | 124.93 |
| 08/14/2026 21:55 | 10 | 124.84 |
| 08/14/2026 21:55 | 100 | 124.84 |
| 08/14/2026 21:55 | 98 | 124.84 |
| 08/14/2026 21:55 | 2 | 124.83 |
| 08/14/2026 21:55 | 3 | 124.83 |
| 08/14/2026 21:55 | 54 | 124.83 |
| 08/14/2026 21:55 | 183 | 124.795 |
| 08/14/2026 21:55 | 46 | 124.83 |
| 08/14/2026 21:55 | 10 | 124.83 |
| 08/14/2026 21:55 | 10 | 124.82 |
| 08/14/2026 21:55 | 100 | 124.795 |
| 08/14/2026 21:55 | 331 | 124.795 |
| 08/14/2026 21:55 | 400 | 124.79 |
| 08/14/2026 21:54 | 100 | 124.77 |
| 08/14/2026 21:54 | 1 | 124.77 |
| 08/14/2026 21:54 | 4 | 124.77 |
| 08/14/2026 21:54 | 16 | 124.77 |
| 08/14/2026 21:54 | 7 | 124.77 |
| 08/14/2026 21:54 | 1 | 124.78 |
| 08/14/2026 21:54 | 91 | 124.80 |
| 08/14/2026 21:54 | 1 | 124.80 |
| 08/14/2026 21:54 | 23 | 124.80 |
| 08/14/2026 21:54 | 3 | 124.80 |
| 08/14/2026 21:54 | 300 | 124.82 |
| 08/14/2026 21:54 | 30 | 124.82 |
| 08/14/2026 21:54 | 247 | 124.82 |
| 08/14/2026 21:54 | 1 | 124.84 |
| 08/14/2026 21:54 | 100 | 124.82 |
| 08/14/2026 21:53 | 200 | 124.82 |
| 08/14/2026 21:53 | 1 | 124.84 |
| 08/14/2026 21:53 | 123 | 124.82 |
| 08/14/2026 21:53 | 177 | 124.82 |
| 08/14/2026 21:53 | 10 | 124.81 |
| 08/14/2026 21:53 | 4 | 124.81 |
| 08/14/2026 21:53 | 17 | 124.81 |
| 08/14/2026 21:53 | 5 | 124.81 |
| 08/14/2026 21:53 | 91 | 124.82 |
| 08/14/2026 21:53 | 9 | 124.82 |
| 08/14/2026 21:53 | 158 | 124.845 |
| 08/14/2026 21:53 | 42 | 124.845 |
| 08/14/2026 21:53 | 100 | 124.845 |
| 08/14/2026 21:53 | 2 | 124.83 |
| 08/14/2026 21:53 | 40 | 124.84 |
| 08/14/2026 21:53 | 100 | 124.84 |
| 08/14/2026 21:53 | 25 | 124.84 |
| 08/14/2026 21:53 | 100 | 124.84 |
| 08/14/2026 21:53 | 25 | 124.84 |
| 08/14/2026 21:53 | 75 | 124.84 |
| 08/14/2026 21:53 | 25 | 124.84 |
| 08/14/2026 21:53 | 100 | 124.84 |
| 08/14/2026 21:53 | 205 | 124.84 |
| 08/14/2026 21:53 | 100 | 124.84 |
| 08/14/2026 21:53 | 205 | 124.84 |
| 08/14/2026 21:53 | 100 | 124.84 |
| 08/14/2026 21:53 | 1 | 124.84 |
| 08/14/2026 21:53 | 100 | 124.84 |
| 08/14/2026 21:53 | 100 | 124.84 |
| 08/14/2026 21:53 | 104 | 124.84 |
| 08/14/2026 21:52 | 61 | 124.84 |
| 08/14/2026 21:52 | 2 | 124.84 |
| 08/14/2026 21:52 | 100 | 124.84 |
| 08/14/2026 21:52 | 100 | 124.84 |
| 08/14/2026 21:52 | 29 | 124.84 |
| 08/14/2026 21:52 | 71 | 124.84 |
| 08/14/2026 21:52 | 177 | 124.89 |
| 08/14/2026 21:52 | 8 | 124.89 |
| 08/14/2026 21:52 | 2 | 124.89 |
| 08/14/2026 21:52 | 10 | 124.88 |
| 08/14/2026 21:52 | 2 | 124.88 |
| 08/14/2026 21:52 | 1 | 124.86 |
| 08/14/2026 21:52 | 35 | 124.83 |
| 08/14/2026 21:52 | 10 | 124.83 |
| 08/14/2026 21:52 | 3 | 124.83 |
| 08/14/2026 21:52 | 1 | 124.83 |
| 08/14/2026 21:52 | 4 | 124.82 |
| 08/14/2026 21:52 | 52 | 124.82 |
| 08/14/2026 21:52 | 42 | 124.805 |
| 08/14/2026 21:52 | 63 | 124.79 |
| 08/14/2026 21:52 | 3 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 97 | 124.79 |
| 08/14/2026 21:52 | 3 | 124.79 |
| 08/14/2026 21:52 | 97 | 124.79 |
| 08/14/2026 21:52 | 3 | 124.79 |
| 08/14/2026 21:52 | 97 | 124.79 |
| 08/14/2026 21:52 | 3 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 98 | 124.79 |
| 08/14/2026 21:52 | 2 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 196 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 50 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 50 | 124.79 |
| 08/14/2026 21:52 | 50 | 124.79 |
| 08/14/2026 21:52 | 96 | 124.79 |
| 08/14/2026 21:52 | 4 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 174 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 154 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 20 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 100 | 124.79 |
| 08/14/2026 21:52 | 54 | 124.79 |
| 08/14/2026 21:52 | 20 | 124.79 |
| 08/14/2026 21:51 | 26 | 124.79 |
| 08/14/2026 21:51 | 74 | 124.79 |
| 08/14/2026 21:51 | 26 | 124.79 |
| 08/14/2026 21:51 | 45 | 124.79 |
| 08/14/2026 21:51 | 20 | 124.79 |
| 08/14/2026 21:51 | 35 | 124.79 |
| 08/14/2026 21:51 | 65 | 124.79 |
| 08/14/2026 21:51 | 1 | 124.79 |
| 08/14/2026 21:51 | 34 | 124.79 |
| 08/14/2026 21:51 | 66 | 124.79 |
| 08/14/2026 21:51 | 34 | 124.79 |
| 08/14/2026 21:51 | 66 | 124.79 |
| 08/14/2026 21:51 | 34 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 93 | 124.79 |
| 08/14/2026 21:51 | 7 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 32 | 124.79 |
| 08/14/2026 21:51 | 68 | 124.79 |
| 08/14/2026 21:51 | 85 | 124.79 |
| 08/14/2026 21:51 | 15 | 124.79 |
| 08/14/2026 21:51 | 85 | 124.79 |
| 08/14/2026 21:51 | 15 | 124.79 |
| 08/14/2026 21:51 | 29 | 124.79 |
| 08/14/2026 21:51 | 51 | 124.79 |
| 08/14/2026 21:51 | 49 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 1 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 99 | 124.79 |
| 08/14/2026 21:51 | 1 | 124.79 |
| 08/14/2026 21:51 | 99 | 124.79 |
| 08/14/2026 21:51 | 1 | 124.79 |
| 08/14/2026 21:51 | 1084 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 6400 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 508 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 20 | 124.79 |
| 08/14/2026 21:51 | 80 | 124.79 |
| 08/14/2026 21:51 | 20 | 124.79 |
| 08/14/2026 21:51 | 80 | 124.79 |
| 08/14/2026 21:51 | 20 | 124.79 |
| 08/14/2026 21:51 | 80 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 99 | 124.79 |
| 08/14/2026 21:51 | 1 | 124.79 |
| 08/14/2026 21:51 | 99 | 124.79 |
| 08/14/2026 21:51 | 1 | 124.79 |
| 08/14/2026 21:51 | 20 | 124.79 |
| 08/14/2026 21:51 | 80 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 2119 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 81 | 124.79 |
| 08/14/2026 21:51 | 10 | 124.79 |
| 08/14/2026 21:51 | 9 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 74 | 124.79 |
| 08/14/2026 21:51 | 2 | 124.79 |
| 08/14/2026 21:51 | 24 | 124.79 |
| 08/14/2026 21:51 | 26 | 124.79 |
| 08/14/2026 21:51 | 47 | 124.79 |
| 08/14/2026 21:51 | 25 | 124.79 |
| 08/14/2026 21:51 | 111 | 124.78 |
| 08/14/2026 21:51 | 200 | 124.78 |
| 08/14/2026 21:51 | 83 | 124.78 |
| 08/14/2026 21:51 | 17 | 124.78 |
| 08/14/2026 21:51 | 2 | 124.78 |
| 08/14/2026 21:51 | 1 | 124.79 |
| 08/14/2026 21:51 | 1 | 124.79 |
| 08/14/2026 21:51 | 189 | 124.79 |
| 08/14/2026 21:51 | 20 | 124.79 |
| 08/14/2026 21:51 | 80 | 124.79 |
| 08/14/2026 21:51 | 109 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 2 | 124.79 |
| 08/14/2026 21:51 | 2 | 124.79 |
| 08/14/2026 21:51 | 5 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:51 | 21 | 124.79 |
| 08/14/2026 21:51 | 100 | 124.79 |
| 08/14/2026 21:50 | 1 | 124.77 |
| 08/14/2026 21:50 | 28 | 124.78 |
| 08/14/2026 21:50 | 50 | 124.78 |
| 08/14/2026 21:50 | 222 | 124.78 |
| 08/14/2026 21:50 | 100 | 124.78 |
| 08/14/2026 21:50 | 100 | 124.78 |
| 08/14/2026 21:50 | 2 | 124.78 |
| 08/14/2026 21:50 | 200 | 124.78 |
| 08/14/2026 21:50 | 20 | 124.78 |
| 08/14/2026 21:50 | 100 | 124.785 |
| 08/14/2026 21:50 | 80 | 124.79 |
| 08/14/2026 21:50 | 100 | 124.79 |
| 08/14/2026 21:50 | 20 | 124.79 |
| 08/14/2026 21:50 | 80 | 124.79 |
| 08/14/2026 21:50 | 100 | 124.79 |
| 08/14/2026 21:50 | 100 | 124.79 |
| 08/14/2026 21:50 | 23 | 124.79 |
| 08/14/2026 21:50 | 57 | 124.79 |
| 08/14/2026 21:50 | 20 | 124.79 |
| 08/14/2026 21:50 | 10 | 124.79 |
| 08/14/2026 21:50 | 20 | 124.79 |
| 08/14/2026 21:50 | 70 | 124.79 |
| 08/14/2026 21:50 | 100 | 124.79 |
| 08/14/2026 21:50 | 100 | 124.79 |
| 08/14/2026 21:50 | 100 | 124.79 |
| 08/14/2026 21:50 | 100 | 124.79 |
| 08/14/2026 21:50 | 100 | 124.79 |
| 08/14/2026 21:50 | 100 | 124.78 |
| 08/14/2026 21:50 | 14 | 124.77 |
| 08/14/2026 21:50 | 12 | 124.76 |
| 08/14/2026 21:50 | 100 | 124.81 |
| 08/14/2026 21:50 | 91 | 124.85 |
| 08/14/2026 21:50 | 9 | 124.85 |
| 08/14/2026 21:50 | 46 | 124.91 |
| 08/14/2026 21:50 | 80 | 124.91 |
| 08/14/2026 21:50 | 100 | 124.91 |
| 08/14/2026 21:50 | 44 | 124.90 |
| 08/14/2026 21:50 | 56 | 124.90 |
| 08/14/2026 21:50 | 44 | 124.89 |
| 08/14/2026 21:50 | 10 | 124.81 |
| 08/14/2026 21:50 | 40 | 124.81 |
| 08/14/2026 21:50 | 100 | 124.88 |
| 08/14/2026 21:50 | 91 | 124.89 |
| 08/14/2026 21:50 | 209 | 124.89 |
| 08/14/2026 21:50 | 100 | 124.89 |
| 08/14/2026 21:50 | 100 | 124.90 |
| 08/14/2026 21:50 | 100 | 124.91 |
| 08/14/2026 21:50 | 63 | 124.91 |
| 08/14/2026 21:50 | 37 | 124.91 |
| 08/14/2026 21:50 | 1 | 124.91 |
| 08/14/2026 21:50 | 100 | 124.91 |
| 08/14/2026 21:50 | 100 | 124.91 |
| 08/14/2026 21:49 | 120 | 124.92 |
| 08/14/2026 21:49 | 100 | 124.92 |
| 08/14/2026 21:49 | 140 | 124.92 |
| 08/14/2026 21:49 | 100 | 124.92 |
| 08/14/2026 21:49 | 8 | 124.915 |
| 08/14/2026 21:49 | 2 | 124.91 |
| 08/14/2026 21:49 | 5 | 124.90 |
| 08/14/2026 21:49 | 1 | 124.89 |
| 08/14/2026 21:49 | 2 | 124.88 |
| 08/14/2026 21:49 | 98 | 124.88 |
| 08/14/2026 21:49 | 1 | 124.88 |
| 08/14/2026 21:49 | 1 | 124.88 |
| 08/14/2026 21:49 | 16 | 124.87 |
| 08/14/2026 21:49 | 32 | 124.87 |
| 08/14/2026 21:49 | 2 | 124.87 |
| 08/14/2026 21:49 | 49 | 124.86 |
| 08/14/2026 21:49 | 20 | 124.83 |
| 08/14/2026 21:49 | 80 | 124.83 |
| 08/14/2026 21:49 | 100 | 124.84 |
| 08/14/2026 21:49 | 255 | 124.83 |
| 08/14/2026 21:49 | 145 | 124.83 |
| 08/14/2026 21:49 | 3 | 124.83 |
| 08/14/2026 21:49 | 30 | 124.83 |
| 08/14/2026 21:49 | 100 | 124.83 |
| 08/14/2026 21:49 | 55 | 124.825 |
| 08/14/2026 21:49 | 25 | 124.825 |
| 08/14/2026 21:49 | 100 | 124.825 |
| 08/14/2026 21:49 | 20 | 124.825 |
| 08/14/2026 21:49 | 100 | 124.82 |
| 08/14/2026 21:49 | 90 | 124.82 |
| 08/14/2026 21:49 | 10 | 124.82 |
| 08/14/2026 21:49 | 23 | 124.815 |
| 08/14/2026 21:49 | 500 | 124.82 |
| 08/14/2026 21:49 | 78 | 124.82 |
| 08/14/2026 21:49 | 30 | 124.82 |
| 08/14/2026 21:49 | 7 | 124.82 |
| 08/14/2026 21:49 | 100 | 124.82 |
| 08/14/2026 21:49 | 94 | 124.82 |
| 08/14/2026 21:48 | 41 | 124.82 |
| 08/14/2026 21:48 | 40 | 124.82 |
| 08/14/2026 21:48 | 141 | 124.82 |
| 08/14/2026 21:48 | 100 | 124.82 |
| 08/14/2026 21:48 | 1 | 124.82 |
| 08/14/2026 21:48 | 200 | 124.82 |
| 08/14/2026 21:48 | 396 | 124.82 |
| 08/14/2026 21:48 | 604 | 124.82 |
| 08/14/2026 21:48 | 1600 | 124.82 |
| 08/14/2026 21:48 | 600 | 124.82 |
| 08/14/2026 21:48 | 28 | 124.82 |
| 08/14/2026 21:48 | 111 | 124.81 |
| 08/14/2026 21:47 | 500 | 124.82 |
| 08/14/2026 21:47 | 200 | 124.795 |
| 08/14/2026 21:47 | 115 | 124.78 |
| 08/14/2026 21:46 | 7 | 124.81 |
| 08/14/2026 21:46 | 1 | 124.82 |
| 08/14/2026 21:46 | 476 | 124.82 |
| 08/14/2026 21:46 | 1 | 124.81 |
| 08/14/2026 21:46 | 2 | 124.81 |
| 08/14/2026 21:46 | 20 | 124.80 |
| 08/14/2026 21:46 | 12 | 124.81 |
| 08/14/2026 21:46 | 12 | 124.81 |
| 08/14/2026 21:46 | 1 | 124.81 |
| 08/14/2026 21:46 | 1 | 124.81 |
| 08/14/2026 21:46 | 79 | 124.81 |
| 08/14/2026 21:46 | 21 | 124.81 |
| 08/14/2026 21:46 | 100 | 124.81 |
| 08/14/2026 21:46 | 81 | 124.82 |
| 08/14/2026 21:46 | 7 | 124.82 |
| 08/14/2026 21:46 | 100 | 124.825 |
| 08/14/2026 21:46 | 10 | 124.82 |
| 08/14/2026 21:46 | 2 | 124.82 |
| 08/14/2026 21:46 | 10 | 124.825 |
| 08/14/2026 21:45 | 38 | 124.825 |
| 08/14/2026 21:45 | 100 | 124.825 |
| 08/14/2026 21:45 | 62 | 124.825 |
| 08/14/2026 21:45 | 46 | 124.825 |
| 08/14/2026 21:45 | 60 | 124.825 |
| 08/14/2026 21:44 | 100 | 124.825 |
| 08/14/2026 21:44 | 83 | 124.825 |
| 08/14/2026 21:44 | 100 | 124.825 |
| 08/14/2026 21:44 | 4 | 124.825 |
| 08/14/2026 21:44 | 23 | 124.825 |
| 08/14/2026 21:44 | 8 | 124.825 |
| 08/14/2026 21:44 | 4 | 124.825 |
| 08/14/2026 21:44 | 60 | 124.835 |
| 08/14/2026 21:44 | 532 | 124.835 |
| 08/14/2026 21:44 | 240 | 124.825 |
| 08/14/2026 21:44 | 30 | 124.825 |
| 08/14/2026 21:44 | 20 | 124.82 |
| 08/14/2026 21:44 | 25 | 124.825 |
| 08/14/2026 21:44 | 240 | 124.825 |
| 08/14/2026 21:44 | 200 | 124.825 |
| 08/14/2026 21:44 | 200 | 124.825 |
| 08/14/2026 21:44 | 100 | 124.825 |
| 08/14/2026 21:43 | 91 | 124.80 |
| 08/14/2026 21:43 | 20 | 124.80 |
| 08/14/2026 21:43 | 17 | 124.83 |
| 08/14/2026 21:43 | 3 | 124.83 |
| 08/14/2026 21:43 | 200 | 124.83 |
| 08/14/2026 21:43 | 25 | 124.81 |
| 08/14/2026 21:42 | 25 | 124.82 |
| 08/14/2026 21:41 | 4 | 124.81 |
| 08/14/2026 21:41 | 30 | 124.84 |
| 08/14/2026 21:41 | 96 | 124.84 |
| 08/14/2026 21:41 | 4 | 124.84 |
| 08/14/2026 21:41 | 100 | 124.85 |
| 08/14/2026 21:41 | 100 | 124.88 |
| 08/14/2026 21:41 | 24 | 124.89 |
| 08/14/2026 21:41 | 44 | 124.89 |
| 08/14/2026 21:41 | 56 | 124.89 |
| 08/14/2026 21:41 | 12 | 124.90 |
| 08/14/2026 21:41 | 91 | 124.90 |
| 08/14/2026 21:41 | 9 | 124.90 |
| 08/14/2026 21:41 | 17 | 124.91 |
| 08/14/2026 21:40 | 1 | 124.93 |
| 08/14/2026 21:40 | 100 | 124.93 |
| 08/14/2026 21:39 | 100 | 124.95 |
| 08/14/2026 21:39 | 100 | 124.98 |
| 08/14/2026 21:39 | 100 | 124.98 |
| 08/14/2026 21:39 | 100 | 124.98 |
| 08/14/2026 21:39 | 100 | 124.98 |
| 08/14/2026 21:39 | 100 | 125.00 |
| 08/14/2026 21:39 | 28 | 124.98 |
| 08/14/2026 21:39 | 17 | 124.98 |
| 08/14/2026 21:39 | 100 | 124.98 |
| 08/14/2026 21:39 | 28 | 125.00 |
| 08/14/2026 21:39 | 17 | 125.00 |
| 08/14/2026 21:39 | 5 | 125.01 |
| 08/14/2026 21:39 | 100 | 125.01 |
| 08/14/2026 21:39 | 63 | 125.01 |
| 08/14/2026 21:39 | 205 | 125.01 |
| 08/14/2026 21:39 | 100 | 125.01 |
| 08/14/2026 21:39 | 100 | 125.01 |
| 08/14/2026 21:39 | 5 | 125.01 |
| 08/14/2026 21:39 | 95 | 125.01 |
| 08/14/2026 21:39 | 100 | 125.01 |
| 08/14/2026 21:39 | 10 | 125.01 |
| 08/14/2026 21:39 | 100 | 125.01 |
| 08/14/2026 21:39 | 100 | 125.00 |
| 08/14/2026 21:39 | 5 | 125.00 |
| 08/14/2026 21:39 | 100 | 124.98 |
| 08/14/2026 21:39 | 100 | 124.98 |
| 08/14/2026 21:39 | 12 | 124.97 |
| 08/14/2026 21:39 | 2 | 124.99 |
| 08/14/2026 21:39 | 1 | 125.005 |
| 08/14/2026 21:39 | 21 | 125.005 |
| 08/14/2026 21:39 | 240 | 125.005 |
| 08/14/2026 21:39 | 140 | 125.005 |
| 08/14/2026 21:39 | 100 | 125.005 |
| 08/14/2026 21:39 | 94 | 125.01 |
| 08/14/2026 21:39 | 146 | 125.005 |
| 08/14/2026 21:39 | 1 | 125.005 |
| 08/14/2026 21:39 | 17 | 125.015 |
| 08/14/2026 21:38 | 20 | 125.02 |
| 08/14/2026 21:38 | 1 | 125.02 |
| 08/14/2026 21:38 | 17 | 125.02 |
| 08/14/2026 21:38 | 100 | 125.02 |
| 08/14/2026 21:37 | 4 | 124.97 |
| 08/14/2026 21:37 | 100 | 124.98 |
| 08/14/2026 21:37 | 100 | 124.98 |
| 08/14/2026 21:37 | 1 | 124.99 |
| 08/14/2026 21:37 | 100 | 125.025 |
| 08/14/2026 21:37 | 12 | 125.02 |
| 08/14/2026 21:37 | 6 | 125.02 |
| 08/14/2026 21:37 | 94 | 125.02 |
| 08/14/2026 21:37 | 19 | 125.02 |
| 08/14/2026 21:37 | 100 | 125.02 |
| 08/14/2026 21:37 | 6 | 125.03 |
| 08/14/2026 21:37 | 74 | 125.045 |
| 08/14/2026 21:37 | 25 | 125.045 |
| 08/14/2026 21:37 | 1 | 125.045 |
| 08/14/2026 21:37 | 25 | 125.03 |
| 08/14/2026 21:37 | 25 | 125.03 |
| 08/14/2026 21:36 | 100 | 125.045 |
| 08/14/2026 21:36 | 2 | 125.045 |
| 08/14/2026 21:36 | 7 | 125.045 |
| 08/14/2026 21:36 | 7 | 125.045 |
| 08/14/2026 21:36 | 111 | 125.06 |
| 08/14/2026 21:36 | 100 | 125.06 |
| 08/14/2026 21:36 | 78 | 125.05 |
| 08/14/2026 21:36 | 3 | 125.05 |
| 08/14/2026 21:36 | 29 | 125.05 |
| 08/14/2026 21:36 | 90 | 125.05 |
| 08/14/2026 21:36 | 10 | 125.05 |
| 08/14/2026 21:36 | 2 | 125.03 |
| 08/14/2026 21:36 | 6 | 125.03 |
| 08/14/2026 21:36 | 1 | 125.02 |
| 08/14/2026 21:36 | 30 | 125.01 |
| 08/14/2026 21:35 | 1 | 124.93 |
| 08/14/2026 21:35 | 11 | 124.92 |
| 08/14/2026 21:35 | 7 | 124.89 |
| 08/14/2026 21:35 | 7 | 124.86 |
| 08/14/2026 21:35 | 100 | 124.84 |
| 08/14/2026 21:35 | 16 | 124.79 |
| 08/14/2026 21:35 | 40 | 124.79 |
| 08/14/2026 21:35 | 44 | 124.79 |
| 08/14/2026 21:35 | 100 | 124.79 |
| 08/14/2026 21:35 | 100 | 124.78 |
| 08/14/2026 21:35 | 100 | 124.78 |
| 08/14/2026 21:35 | 100 | 124.78 |
| 08/14/2026 21:34 | 73 | 124.77 |
| 08/14/2026 21:34 | 27 | 124.77 |
| 08/14/2026 21:34 | 50 | 124.76 |
| 08/14/2026 21:34 | 1 | 124.76 |
| 08/14/2026 21:34 | 6 | 124.79 |
| 08/14/2026 21:34 | 4 | 124.79 |
| 08/14/2026 21:34 | 4 | 124.79 |
| 08/14/2026 21:34 | 12 | 124.80 |
| 08/14/2026 21:34 | 12 | 124.80 |
| 08/14/2026 21:34 | 100 | 124.80 |
| 08/14/2026 21:34 | 100 | 124.80 |
| 08/14/2026 21:34 | 1 | 124.80 |
| 08/14/2026 21:34 | 1 | 124.80 |
| 08/14/2026 21:34 | 20 | 124.81 |
| 08/14/2026 21:34 | 1 | 124.81 |
| 08/14/2026 21:34 | 1 | 124.81 |
| 08/14/2026 21:34 | 10 | 124.81 |
| 08/14/2026 21:34 | 100 | 124.81 |
| 08/14/2026 21:34 | 100 | 124.81 |
| 08/14/2026 21:34 | 70 | 124.81 |
| 08/14/2026 21:33 | 100 | 124.83 |
| 08/14/2026 21:33 | 30 | 124.81 |
| 08/14/2026 21:33 | 5 | 124.82 |
| 08/14/2026 21:33 | 5 | 124.82 |
| 08/14/2026 21:33 | 2 | 124.82 |
| 08/14/2026 21:33 | 1 | 124.82 |
| 08/14/2026 21:33 | 6 | 124.82 |
| 08/14/2026 21:33 | 1 | 124.82 |
| 08/14/2026 21:33 | 1 | 124.82 |
| 08/14/2026 21:33 | 50 | 124.82 |
| 08/14/2026 21:33 | 3 | 124.84 |
| 08/14/2026 21:32 | 3 | 124.845 |
| 08/14/2026 21:32 | 3 | 124.845 |
| 08/14/2026 21:32 | 95 | 124.82 |
| 08/14/2026 21:32 | 5 | 124.83 |
| 08/14/2026 21:31 | 35 | 124.82 |
| 08/14/2026 21:31 | 1 | 124.82 |
| 08/14/2026 21:31 | 50 | 124.82 |
| 08/14/2026 21:31 | 100 | 124.82 |
| 08/14/2026 21:30 | 18 | 124.865 |
| 08/14/2026 21:30 | 30 | 124.86 |
| 08/14/2026 21:30 | 70 | 124.86 |
| 08/14/2026 21:30 | 2 | 124.83 |
| 08/14/2026 21:29 | 61 | 124.82 |
| 08/14/2026 21:29 | 27 | 124.82 |
| 08/14/2026 21:29 | 200 | 124.82 |
| 08/14/2026 21:29 | 50 | 124.82 |
| 08/14/2026 21:29 | 100 | 124.82 |
| 08/14/2026 21:29 | 2 | 124.845 |
| 08/14/2026 21:29 | 20 | 124.845 |
| 08/14/2026 21:29 | 2 | 124.845 |
| 08/14/2026 21:29 | 13 | 124.845 |
| 08/14/2026 21:28 | 2 | 124.845 |
| 08/14/2026 21:28 | 20 | 124.845 |
| 08/14/2026 21:28 | 2 | 124.845 |
| 08/14/2026 21:28 | 20 | 124.845 |
| 08/14/2026 21:28 | 20 | 124.845 |
| 08/14/2026 21:27 | 20 | 124.85 |
| 08/14/2026 21:27 | 2 | 124.84 |
| 08/14/2026 21:26 | 19 | 124.835 |
| 08/14/2026 21:26 | 1 | 124.83 |
| 08/14/2026 21:26 | 20 | 124.84 |
| 08/14/2026 21:25 | 100 | 124.81 |
| 08/14/2026 21:25 | 3 | 124.81 |
| 08/14/2026 21:25 | 100 | 124.81 |
| 08/14/2026 21:25 | 48 | 124.81 |
| 08/14/2026 21:25 | 2 | 124.81 |
| 08/14/2026 21:25 | 99 | 124.81 |
| 08/14/2026 21:25 | 20 | 124.845 |
| 08/14/2026 21:25 | 2 | 124.845 |
| 08/14/2026 21:25 | 1 | 124.81 |
| 08/14/2026 21:24 | 20 | 124.84 |
| 08/14/2026 21:24 | 78 | 124.82 |
| 08/14/2026 21:24 | 22 | 124.82 |
| 08/14/2026 21:24 | 50 | 124.80 |
| 08/14/2026 21:24 | 100 | 124.80 |
| 08/14/2026 21:24 | 100 | 124.81 |
| 08/14/2026 21:24 | 2 | 124.84 |
| 08/14/2026 21:24 | 2 | 124.84 |
| 08/14/2026 21:24 | 6 | 124.85 |
| 08/14/2026 21:24 | 100 | 124.87 |
| 08/14/2026 21:24 | 8 | 124.87 |
| 08/14/2026 21:24 | 92 | 124.87 |
| 08/14/2026 21:24 | 1 | 124.88 |
| 08/14/2026 21:24 | 6 | 124.88 |
| 08/14/2026 21:24 | 1 | 124.88 |
| 08/14/2026 21:24 | 6 | 124.88 |
| 08/14/2026 21:24 | 100 | 124.88 |
| 08/14/2026 21:24 | 100 | 124.88 |
| 08/14/2026 21:24 | 50 | 124.88 |
| 08/14/2026 21:24 | 100 | 124.88 |
| 08/14/2026 21:24 | 100 | 124.88 |
| 08/14/2026 21:24 | 100 | 124.88 |
| 08/14/2026 21:24 | 100 | 124.88 |
| 08/14/2026 21:24 | 2 | 124.92 |
| 08/14/2026 21:24 | 20 | 124.92 |
| 08/14/2026 21:23 | 2 | 124.92 |
| 08/14/2026 21:23 | 20 | 124.92 |
| 08/14/2026 21:23 | 4 | 124.92 |
| 08/14/2026 21:22 | 20 | 124.92 |
| 08/14/2026 21:22 | 2 | 124.92 |
| 08/14/2026 21:21 | 20 | 124.92 |
| 08/14/2026 21:21 | 2 | 124.92 |
| 08/14/2026 21:21 | 20 | 124.92 |
| 08/14/2026 21:21 | 20 | 124.92 |
| 08/14/2026 21:21 | 100 | 124.92 |
| 08/14/2026 21:20 | 2 | 124.94 |
| 08/14/2026 21:19 | 4 | 124.92 |
| 08/14/2026 21:19 | 2 | 124.95 |
| 08/14/2026 21:18 | 4 | 124.92 |
| 08/14/2026 21:17 | 95 | 124.89 |
| 08/14/2026 21:17 | 100 | 124.89 |
| 08/14/2026 21:17 | 5 | 124.89 |
| 08/14/2026 21:17 | 25 | 124.89 |
| 08/14/2026 21:17 | 75 | 124.89 |
| 08/14/2026 21:17 | 100 | 124.89 |
| 08/14/2026 21:17 | 100 | 124.89 |
| 08/14/2026 21:17 | 100 | 124.89 |
| 08/14/2026 21:17 | 100 | 124.89 |
| 08/14/2026 21:17 | 50 | 124.89 |
| 08/14/2026 21:17 | 79 | 124.90 |
| 08/14/2026 21:17 | 100 | 124.935 |
| 08/14/2026 21:17 | 100 | 124.935 |
| 08/14/2026 21:17 | 20 | 124.935 |
| 08/14/2026 21:17 | 4 | 124.935 |
| 08/14/2026 21:17 | 20 | 124.935 |
| 08/14/2026 21:17 | 20 | 124.935 |
| 08/14/2026 21:17 | 9 | 124.935 |
| 08/14/2026 21:16 | 60 | 124.935 |
| 08/14/2026 21:16 | 20 | 124.935 |
| 08/14/2026 21:16 | 20 | 124.935 |
| 08/14/2026 21:15 | 1 | 124.97 |
| 08/14/2026 21:14 | 40 | 124.92 |
| 08/14/2026 21:14 | 100 | 124.91 |
| 08/14/2026 21:14 | 20 | 124.91 |
| 08/14/2026 21:14 | 20 | 124.91 |
| 08/14/2026 21:14 | 200 | 124.90 |
| 08/14/2026 21:14 | 173 | 124.90 |
| 08/14/2026 21:14 | 20 | 124.90 |
| 08/14/2026 21:14 | 7 | 124.90 |
| 08/14/2026 21:14 | 200 | 124.90 |
| 08/14/2026 21:14 | 60 | 124.90 |
| 08/14/2026 21:14 | 40 | 124.90 |
| 08/14/2026 21:14 | 200 | 124.90 |
| 08/14/2026 21:14 | 100 | 124.90 |
| 08/14/2026 21:14 | 100 | 124.90 |
| 08/14/2026 21:14 | 100 | 124.90 |
| 08/14/2026 21:14 | 100 | 124.90 |
| 08/14/2026 21:14 | 80 | 124.90 |
| 08/14/2026 21:14 | 100 | 124.89 |
| 08/14/2026 21:14 | 100 | 124.87 |
| 08/14/2026 21:14 | 100 | 124.87 |
| 08/14/2026 21:14 | 6 | 124.87 |
| 08/14/2026 21:14 | 100 | 124.87 |
| 08/14/2026 21:14 | 149 | 124.87 |
| 08/14/2026 21:14 | 20 | 124.90 |
| 08/14/2026 21:13 | 100 | 124.865 |
| 08/14/2026 21:13 | 300 | 124.90 |
| 08/14/2026 21:13 | 300 | 124.90 |
| 08/14/2026 21:13 | 300 | 124.90 |
| 08/14/2026 21:13 | 20 | 124.90 |
| 08/14/2026 21:13 | 8 | 124.90 |
| 08/14/2026 21:13 | 40 | 124.90 |
| 08/14/2026 21:13 | 52 | 124.90 |
| 08/14/2026 21:13 | 1 | 124.90 |
| 08/14/2026 21:13 | 100 | 124.86 |
| 08/14/2026 21:12 | 1 | 124.89 |
| 08/14/2026 21:10 | 100 | 124.86 |
| 08/14/2026 21:10 | 100 | 124.86 |
| 08/14/2026 21:10 | 100 | 124.86 |
| 08/14/2026 21:10 | 100 | 124.86 |
| 08/14/2026 21:10 | 100 | 124.86 |
| 08/14/2026 21:09 | 100 | 124.86 |
| 08/14/2026 21:09 | 100 | 124.86 |
| 08/14/2026 21:09 | 1 | 124.86 |
| 08/14/2026 21:08 | 37 | 124.88 |
| 08/14/2026 21:08 | 3 | 124.88 |
| 08/14/2026 21:08 | 3 | 124.88 |
| 08/14/2026 21:08 | 20 | 124.88 |
| 08/14/2026 21:08 | 2 | 124.85 |
| 08/14/2026 21:08 | 100 | 124.84 |
| 08/14/2026 21:08 | 200 | 124.80 |
| 08/14/2026 21:08 | 145 | 124.80 |
| 08/14/2026 21:08 | 40 | 124.80 |
| 08/14/2026 21:08 | 15 | 124.80 |
| 08/14/2026 21:08 | 25 | 124.80 |
| 08/14/2026 21:08 | 106 | 124.80 |
| 08/14/2026 21:08 | 74 | 124.80 |
| 08/14/2026 21:08 | 20 | 124.80 |
| 08/14/2026 21:08 | 100 | 124.81 |
| 08/14/2026 21:08 | 3 | 124.83 |
| 08/14/2026 21:08 | 23 | 124.83 |
| 08/14/2026 21:08 | 100 | 124.83 |
| 08/14/2026 21:08 | 3 | 124.85 |
| 08/14/2026 21:08 | 3 | 124.85 |
| 08/14/2026 21:07 | 40 | 124.87 |
| 08/14/2026 21:07 | 208 | 124.86 |
| 08/14/2026 21:07 | 537 | 124.86 |
| 08/14/2026 21:07 | 100 | 124.86 |
| 08/14/2026 21:07 | 240 | 124.86 |
| 08/14/2026 21:07 | 23 | 124.90 |
| 08/14/2026 21:07 | 20 | 124.88 |
| 08/14/2026 21:07 | 5 | 124.88 |
| 08/14/2026 21:07 | 100 | 124.88 |
| 08/14/2026 21:07 | 48 | 124.88 |
| 08/14/2026 21:07 | 158 | 124.86 |
| 08/14/2026 21:07 | 443 | 124.86 |
| 08/14/2026 21:07 | 297 | 124.86 |
| 08/14/2026 21:07 | 134 | 124.86 |
| 08/14/2026 21:07 | 125 | 124.86 |
| 08/14/2026 21:07 | 125 | 124.86 |
| 08/14/2026 21:07 | 59 | 124.86 |
| 08/14/2026 21:07 | 28 | 124.86 |
| 08/14/2026 21:07 | 38 | 124.86 |
| 08/14/2026 21:07 | 100 | 124.86 |
| 08/14/2026 21:07 | 22 | 124.88 |
| 08/14/2026 21:07 | 175 | 124.86 |
| 08/14/2026 21:07 | 200 | 124.86 |
| 08/14/2026 21:07 | 66 | 124.86 |
| 08/14/2026 21:07 | 34 | 124.86 |
| 08/14/2026 21:07 | 100 | 124.86 |
| 08/14/2026 21:07 | 20 | 124.86 |
| 08/14/2026 21:07 | 34 | 124.87 |
| 08/14/2026 21:07 | 66 | 124.87 |
| 08/14/2026 21:07 | 34 | 124.87 |
| 08/14/2026 21:07 | 90 | 124.88 |
| 08/14/2026 21:07 | 40 | 124.88 |
| 08/14/2026 21:07 | 125 | 124.88 |
| 08/14/2026 21:07 | 100 | 124.88 |
| 08/14/2026 21:07 | 125 | 124.88 |
| 08/14/2026 21:07 | 125 | 124.88 |
| 08/14/2026 21:07 | 100 | 124.88 |
| 08/14/2026 21:07 | 100 | 124.88 |
| 08/14/2026 21:07 | 2 | 124.88 |
| 08/14/2026 21:07 | 2 | 124.88 |
| 08/14/2026 21:07 | 200 | 124.88 |
| 08/14/2026 21:07 | 66 | 124.88 |
| 08/14/2026 21:07 | 1 | 124.865 |
| 08/14/2026 21:07 | 164 | 124.86 |
| 08/14/2026 21:07 | 1 | 124.86 |
| 08/14/2026 21:07 | 147 | 124.86 |
| 08/14/2026 21:07 | 29 | 124.86 |
| 08/14/2026 21:07 | 270 | 124.86 |
| 08/14/2026 21:07 | 259 | 124.86 |
| 08/14/2026 21:07 | 42 | 124.88 |
| 08/14/2026 21:07 | 312 | 124.86 |
| 08/14/2026 21:07 | 200 | 124.86 |
| 08/14/2026 21:06 | 100 | 124.84 |
| 08/14/2026 21:06 | 2 | 124.85 |
| 08/14/2026 21:06 | 100 | 124.86 |
| 08/14/2026 21:06 | 14 | 124.88 |
| 08/14/2026 21:06 | 100 | 124.87 |
| 08/14/2026 21:06 | 21 | 124.89 |
| 08/14/2026 21:06 | 40 | 124.89 |
| 08/14/2026 21:06 | 26 | 124.89 |
| 08/14/2026 21:06 | 20 | 124.93 |
| 08/14/2026 21:03 | 9 | 124.93 |
| 08/14/2026 21:03 | 9 | 124.93 |
| 08/14/2026 21:03 | 20 | 124.93 |
| 08/14/2026 21:03 | 9 | 124.93 |
| 08/14/2026 21:02 | 9 | 124.93 |
| 08/14/2026 21:02 | 9 | 124.92 |
| 08/14/2026 21:02 | 9 | 124.93 |
| 08/14/2026 21:01 | 9 | 124.93 |
| 08/14/2026 21:01 | 11 | 124.91 |
| 08/14/2026 21:01 | 10 | 124.90 |
| 08/14/2026 21:00 | 2 | 124.94 |
| 08/14/2026 20:59 | 7 | 124.94 |
| 08/14/2026 20:59 | 2 | 124.94 |
| 08/14/2026 20:59 | 9 | 124.94 |
| 08/14/2026 20:59 | 2 | 124.94 |
| 08/14/2026 20:59 | 2 | 124.94 |
| 08/14/2026 20:59 | 9 | 124.94 |
| 08/14/2026 20:58 | 2 | 124.94 |
| 08/14/2026 20:58 | 9 | 124.94 |
| 08/14/2026 20:58 | 4 | 124.94 |
| 08/14/2026 20:57 | 2 | 124.93 |
| 08/14/2026 20:57 | 2 | 124.96 |
| 08/14/2026 20:56 | 2 | 124.975 |
| 08/14/2026 20:56 | 2 | 124.94 |
| 08/14/2026 20:56 | 100 | 124.94 |
| 08/14/2026 20:56 | 100 | 124.94 |
| 08/14/2026 20:56 | 100 | 124.94 |
| 08/14/2026 20:56 | 75 | 124.94 |
| 08/14/2026 20:56 | 25 | 124.94 |
| 08/14/2026 20:56 | 99 | 124.91 |
| 08/14/2026 20:56 | 1 | 124.91 |
| 08/14/2026 20:56 | 100 | 124.91 |
| 08/14/2026 20:56 | 100 | 124.91 |
| 08/14/2026 20:56 | 100 | 124.91 |
| 08/14/2026 20:56 | 100 | 124.91 |
| 08/14/2026 20:56 | 1 | 124.91 |
| 08/14/2026 20:56 | 100 | 124.90 |
| 08/14/2026 20:56 | 101 | 124.88 |
| 08/14/2026 20:56 | 238 | 124.86 |
| 08/14/2026 20:56 | 40 | 124.87 |
| 08/14/2026 20:56 | 240 | 124.86 |
| 08/14/2026 20:56 | 20 | 124.86 |
| 08/14/2026 20:56 | 1 | 124.86 |
| 08/14/2026 20:55 | 10 | 124.82 |
| 08/14/2026 20:55 | 50 | 124.82 |
| 08/14/2026 20:55 | 6 | 124.82 |
| 08/14/2026 20:55 | 1 | 124.835 |
| 08/14/2026 20:54 | 8 | 124.84 |
| 08/14/2026 20:54 | 2 | 124.845 |
| 08/14/2026 20:54 | 1 | 124.84 |
| 08/14/2026 20:54 | 69 | 124.84 |
| 08/14/2026 20:54 | 10 | 124.84 |
| 08/14/2026 20:54 | 10 | 124.86 |
| 08/14/2026 20:54 | 20 | 124.86 |
| 08/14/2026 20:54 | 1 | 124.86 |
| 08/14/2026 20:54 | 2 | 124.86 |
| 08/14/2026 20:54 | 46 | 124.86 |
| 08/14/2026 20:54 | 14 | 124.86 |
| 08/14/2026 20:54 | 63 | 124.85 |
| 08/14/2026 20:53 | 1 | 124.83 |
| 08/14/2026 20:52 | 100 | 124.81 |
| 08/14/2026 20:51 | 1 | 124.82 |
| 08/14/2026 20:51 | 100 | 124.82 |
| 08/14/2026 20:51 | 2 | 124.84 |
| 08/14/2026 20:51 | 2 | 124.83 |
| 08/14/2026 20:51 | 100 | 124.85 |
| 08/14/2026 20:51 | 30 | 124.87 |
| 08/14/2026 20:50 | 53 | 124.88 |
| 08/14/2026 20:50 | 100 | 124.87 |
| 08/14/2026 20:50 | 17 | 124.88 |
| 08/14/2026 20:50 | 30 | 124.88 |
| 08/14/2026 20:50 | 3 | 124.87 |
| 08/14/2026 20:50 | 27 | 124.87 |
| 08/14/2026 20:50 | 53 | 124.88 |
| 08/14/2026 20:50 | 17 | 124.88 |
| 08/14/2026 20:50 | 200 | 124.87 |
| 08/14/2026 20:50 | 1 | 124.87 |
| 08/14/2026 20:50 | 1 | 124.87 |
| 08/14/2026 20:50 | 1 | 124.87 |
| 08/14/2026 20:50 | 53 | 124.89 |
| 08/14/2026 20:50 | 23 | 124.89 |
| 08/14/2026 20:50 | 77 | 124.89 |
| 08/14/2026 20:50 | 50 | 124.89 |
| 08/14/2026 20:50 | 14 | 124.89 |
| 08/14/2026 20:50 | 10 | 124.89 |
| 08/14/2026 20:50 | 100 | 124.89 |
| 08/14/2026 20:50 | 1 | 124.90 |
| 08/14/2026 20:50 | 1 | 124.91 |
| 08/14/2026 20:49 | 40 | 124.92 |
| 08/14/2026 20:49 | 40 | 124.91 |
| 08/14/2026 20:49 | 40 | 124.91 |
| 08/14/2026 20:49 | 14 | 124.88 |
| 08/14/2026 20:49 | 9 | 124.92 |
| 08/14/2026 20:48 | 100 | 124.92 |
| 08/14/2026 20:48 | 9 | 124.92 |
| 08/14/2026 20:48 | 9 | 124.92 |
| 08/14/2026 20:47 | 100 | 124.92 |
| 08/14/2026 20:47 | 26 | 124.95 |
| 08/14/2026 20:47 | 67 | 124.95 |
| 08/14/2026 20:47 | 74 | 124.94 |
| 08/14/2026 20:46 | 1 | 124.89 |
| 08/14/2026 20:46 | 1 | 124.89 |
| 08/14/2026 20:46 | 10 | 124.91 |
| 08/14/2026 20:46 | 100 | 124.89 |
| 08/14/2026 20:46 | 52 | 124.90 |
| 08/14/2026 20:46 | 1 | 124.90 |
| 08/14/2026 20:46 | 100 | 124.90 |
| 08/14/2026 20:46 | 3 | 124.91 |
| 08/14/2026 20:46 | 1 | 124.91 |
| 08/14/2026 20:45 | 20 | 124.94 |
| 08/14/2026 20:45 | 80 | 124.94 |
| 08/14/2026 20:45 | 4 | 124.94 |
| 08/14/2026 20:45 | 47 | 124.94 |
| 08/14/2026 20:45 | 102 | 124.95 |
| 08/14/2026 20:45 | 32 | 124.955 |
| 08/14/2026 20:45 | 100 | 124.95 |
| 08/14/2026 20:45 | 100 | 124.95 |
| 08/14/2026 20:45 | 50 | 124.95 |
| 08/14/2026 20:45 | 100 | 124.95 |
| 08/14/2026 20:45 | 100 | 124.95 |
| 08/14/2026 20:45 | 6 | 124.995 |
| 08/14/2026 20:44 | 6 | 124.995 |
| 08/14/2026 20:44 | 6 | 124.995 |
| 08/14/2026 20:44 | 6 | 124.995 |
| 08/14/2026 20:43 | 6 | 124.995 |
| 08/14/2026 20:43 | 20 | 124.995 |
| 08/14/2026 20:43 | 1 | 124.995 |
| 08/14/2026 20:42 | 1 | 124.995 |
| 08/14/2026 20:42 | 6 | 124.995 |
| 08/14/2026 20:42 | 6 | 124.995 |
| 08/14/2026 20:40 | 4 | 124.99 |
| 08/14/2026 20:40 | 4 | 124.99 |
| 08/14/2026 20:40 | 74 | 124.99 |
| 08/14/2026 20:38 | 9 | 124.995 |
| 08/14/2026 20:38 | 4 | 124.995 |
| 08/14/2026 20:38 | 4 | 124.995 |
| 08/14/2026 20:37 | 4 | 124.995 |
| 08/14/2026 20:34 | 1 | 124.99 |
| 08/14/2026 20:34 | 2 | 124.99 |
| 08/14/2026 20:34 | 1 | 124.99 |
| 08/14/2026 20:33 | 1 | 124.99 |
| 08/14/2026 20:32 | 1 | 124.95 |
| 08/14/2026 20:32 | 9 | 124.95 |
| 08/14/2026 20:32 | 100 | 124.95 |
| 08/14/2026 20:32 | 1 | 124.98 |
| 08/14/2026 20:31 | 2 | 125.00 |
| 08/14/2026 20:30 | 4 | 125.00 |
| 08/14/2026 20:30 | 240 | 124.945 |
| 08/14/2026 20:30 | 240 | 124.945 |
| 08/14/2026 20:30 | 240 | 124.945 |
| 08/14/2026 20:30 | 240 | 124.945 |
| 08/14/2026 20:30 | 240 | 124.95 |
| 08/14/2026 20:30 | 160 | 124.945 |
| 08/14/2026 20:30 | 100 | 124.945 |
| 08/14/2026 20:30 | 240 | 124.945 |
| 08/14/2026 20:30 | 240 | 124.945 |
| 08/14/2026 20:30 | 240 | 124.945 |
| 08/14/2026 20:30 | 240 | 124.945 |
| 08/14/2026 20:30 | 240 | 124.945 |
| 08/14/2026 20:30 | 240 | 124.945 |
| 08/14/2026 20:30 | 100 | 124.945 |
| 08/14/2026 20:29 | 1 | 124.92 |
| 08/14/2026 20:29 | 4 | 124.945 |
| 08/14/2026 20:29 | 3 | 124.93 |
| 08/14/2026 20:29 | 1 | 124.95 |
| 08/14/2026 20:29 | 100 | 124.96 |
| 08/14/2026 20:29 | 56 | 124.96 |
| 08/14/2026 20:29 | 100 | 124.97 |
| 08/14/2026 20:29 | 1 | 124.97 |
| 08/14/2026 20:29 | 94 | 124.97 |
| 08/14/2026 20:29 | 6 | 124.97 |
| 08/14/2026 20:29 | 96 | 124.97 |
| 08/14/2026 20:29 | 4 | 125.00 |
| 08/14/2026 20:28 | 1 | 124.97 |
| 08/14/2026 20:28 | 3 | 124.97 |
| 08/14/2026 20:28 | 4 | 125.00 |
| 08/14/2026 20:27 | 4 | 125.00 |
| 08/14/2026 20:27 | 17 | 124.96 |
| 08/14/2026 20:27 | 4 | 124.99 |
| 08/14/2026 20:26 | 71 | 124.97 |
| 08/14/2026 20:26 | 98 | 124.98 |
| 08/14/2026 20:25 | 1 | 124.98 |
| 08/14/2026 20:24 | 1 | 124.98 |
| 08/14/2026 20:24 | 1 | 125.00 |
| 08/14/2026 20:24 | 1 | 125.00 |
| 08/14/2026 20:23 | 1 | 125.00 |
| 08/14/2026 20:23 | 10 | 125.00 |
| 08/14/2026 20:23 | 8 | 124.99 |
| 08/14/2026 20:23 | 8 | 124.985 |
| 08/14/2026 20:23 | 8 | 124.985 |
| 08/14/2026 20:23 | 19 | 124.985 |
| 08/14/2026 20:23 | 16 | 124.98 |
| 08/14/2026 20:23 | 23 | 124.98 |
| 08/14/2026 20:23 | 1 | 124.98 |
| 08/14/2026 20:22 | 8 | 124.975 |
| 08/14/2026 20:21 | 4 | 124.98 |
| 08/14/2026 20:21 | 1 | 124.98 |
| 08/14/2026 20:20 | 1 | 124.95 |
| 08/14/2026 20:20 | 54 | 124.95 |
| 08/14/2026 20:20 | 2 | 124.95 |
| 08/14/2026 20:20 | 2 | 124.95 |
| 08/14/2026 20:20 | 2 | 124.95 |
| 08/14/2026 20:20 | 2 | 124.95 |
| 08/14/2026 20:20 | 38 | 124.95 |
| 08/14/2026 20:20 | 2 | 124.95 |
| 08/14/2026 20:20 | 200 | 124.95 |
| 08/14/2026 20:20 | 109 | 124.93 |
| 08/14/2026 20:19 | 100 | 124.93 |
| 08/14/2026 20:19 | 3 | 124.945 |
| 08/14/2026 20:19 | 1 | 124.945 |
| 08/14/2026 20:19 | 1 | 124.945 |
| 08/14/2026 20:19 | 1000 | 124.95 |
| 08/14/2026 20:19 | 8 | 124.945 |
| 08/14/2026 20:19 | 100 | 124.945 |
| 08/14/2026 20:19 | 100 | 124.945 |
| 08/14/2026 20:19 | 100 | 124.945 |
| 08/14/2026 20:18 | 3 | 124.96 |
| 08/14/2026 20:18 | 1 | 124.96 |
| 08/14/2026 20:18 | 1 | 124.96 |
| 08/14/2026 20:18 | 3 | 124.96 |
| 08/14/2026 20:17 | 3 | 124.96 |
| 08/14/2026 20:17 | 2 | 124.96 |
| 08/14/2026 20:16 | 4 | 124.96 |
| 08/14/2026 20:16 | 7 | 124.96 |
| 08/14/2026 20:14 | 3 | 124.96 |
| 08/14/2026 20:14 | 3 | 124.96 |
| 08/14/2026 20:13 | 20 | 124.99 |
| 08/14/2026 20:12 | 1 | 124.96 |
| 08/14/2026 20:11 | 3 | 124.965 |
| 08/14/2026 20:10 | 1 | 124.94 |
| 08/14/2026 20:10 | 1 | 124.93 |
| 08/14/2026 20:10 | 3 | 124.94 |
| 08/14/2026 20:08 | 3 | 124.93 |
| 08/14/2026 20:07 | 3 | 124.92 |
| 08/14/2026 20:07 | 7 | 124.92 |
| 08/14/2026 20:05 | 240 | 124.855 |
| 08/14/2026 20:05 | 240 | 124.855 |
| 08/14/2026 20:05 | 2 | 124.88 |
| 08/14/2026 20:05 | 20 | 124.86 |
| 08/14/2026 20:05 | 52 | 124.87 |
| 08/14/2026 20:05 | 1 | 124.85 |
| 08/14/2026 20:05 | 2 | 124.84 |
| 08/14/2026 20:05 | 6 | 124.84 |
| 08/14/2026 20:05 | 100 | 124.83 |
| 08/14/2026 20:05 | 100 | 124.83 |
| 08/14/2026 20:05 | 14 | 124.84 |
| 08/14/2026 20:05 | 38 | 124.84 |
| 08/14/2026 20:05 | 6 | 124.83 |
| 08/14/2026 20:05 | 100 | 124.83 |
| 08/14/2026 20:05 | 4 | 124.83 |
| 08/14/2026 20:05 | 3 | 124.83 |
| 08/14/2026 20:04 | 3 | 124.83 |
| 08/14/2026 20:03 | 17 | 124.79 |
| 08/14/2026 20:02 | 3 | 124.845 |
| 08/14/2026 20:01 | 18 | 124.82 |
| 08/14/2026 20:01 | 1 | 124.83 |
| 08/14/2026 20:01 | 1 | 124.83 |
| 08/14/2026 20:00 | 50 | 124.83 |
| 08/14/2026 20:00 | 4 | 124.83 |
| 08/14/2026 20:00 | 6 | 124.85 |
| 08/14/2026 20:00 | 4 | 124.85 |
| 08/14/2026 20:00 | 3 | 124.85 |
| 08/14/2026 20:00 | 97 | 124.85 |
| 08/14/2026 20:00 | 144 | 124.875 |
| 08/14/2026 20:00 | 1 | 124.90 |
| 08/14/2026 20:00 | 9 | 124.90 |
| 08/14/2026 19:59 | 4 | 124.90 |
| 08/14/2026 19:59 | 4 | 124.905 |
| 08/14/2026 19:58 | 4 | 124.91 |
| 08/14/2026 19:57 | 4 | 124.92 |
| 08/14/2026 19:56 | 4 | 124.93 |
| 08/14/2026 19:56 | 4 | 124.925 |
| 08/14/2026 19:55 | 12 | 124.90 |
| 08/14/2026 19:55 | 100 | 124.85 |
| 08/14/2026 19:54 | 4 | 124.91 |
| 08/14/2026 19:54 | 4 | 124.91 |
| 08/14/2026 19:53 | 4 | 124.91 |
| 08/14/2026 19:53 | 1 | 124.91 |
| 08/14/2026 19:52 | 4 | 124.91 |
| 08/14/2026 19:51 | 4 | 124.91 |
| 08/14/2026 19:51 | 4 | 124.91 |
| 08/14/2026 19:51 | 6 | 124.91 |
| 08/14/2026 19:50 | 4 | 124.91 |
| 08/14/2026 19:50 | 100 | 124.91 |
| 08/14/2026 19:50 | 9 | 124.86 |
| 08/14/2026 19:50 | 100 | 124.87 |
| 08/14/2026 19:50 | 100 | 124.87 |
| 08/14/2026 19:50 | 100 | 124.87 |
| 08/14/2026 19:50 | 100 | 124.87 |
| 08/14/2026 19:50 | 19 | 124.87 |
| 08/14/2026 19:50 | 100 | 124.84 |
| 08/14/2026 19:50 | 100 | 124.88 |
| 08/14/2026 19:50 | 100 | 124.88 |
| 08/14/2026 19:50 | 100 | 124.88 |
| 08/14/2026 19:50 | 17 | 124.88 |
| 08/14/2026 19:50 | 100 | 124.87 |
| 08/14/2026 19:50 | 49 | 124.81 |
| 08/14/2026 19:50 | 100 | 124.80 |
| 08/14/2026 19:50 | 240 | 124.80 |
| 08/14/2026 19:50 | 17 | 124.83 |
| 08/14/2026 19:50 | 17 | 124.83 |
| 08/14/2026 19:50 | 34 | 124.83 |
| 08/14/2026 19:48 | 13 | 124.80 |
| 08/14/2026 19:48 | 38 | 124.80 |
| 08/14/2026 19:47 | 100 | 124.80 |
| 08/14/2026 19:47 | 17 | 124.765 |
| 08/14/2026 19:47 | 17 | 124.765 |
| 08/14/2026 19:47 | 82 | 124.77 |
| 08/14/2026 19:47 | 5 | 124.765 |
| 08/14/2026 19:47 | 5 | 124.765 |
| 08/14/2026 19:47 | 4 | 124.765 |
| 08/14/2026 19:44 | 5 | 124.80 |
| 08/14/2026 19:44 | 4 | 124.80 |
| 08/14/2026 19:43 | 4 | 124.785 |
| 08/14/2026 19:40 | 17 | 124.79 |
| 08/14/2026 19:40 | 44 | 124.76 |
| 08/14/2026 19:40 | 6 | 124.76 |
| 08/14/2026 19:40 | 17 | 124.78 |
| 08/14/2026 19:40 | 38 | 124.78 |
| 08/14/2026 19:40 | 38 | 124.78 |
| 08/14/2026 19:39 | 100 | 124.77 |
| 08/14/2026 19:39 | 100 | 124.78 |
| 08/14/2026 19:39 | 8 | 124.78 |
| 08/14/2026 19:39 | 12 | 124.78 |
| 08/14/2026 19:39 | 2 | 124.78 |
| 08/14/2026 19:39 | 100 | 124.78 |
| 08/14/2026 19:39 | 2 | 124.81 |
| 08/14/2026 19:38 | 2 | 124.81 |
| 08/14/2026 19:38 | 4 | 124.81 |
| 08/14/2026 19:37 | 4 | 124.81 |
| 08/14/2026 19:37 | 2 | 124.81 |
| 08/14/2026 19:37 | 6 | 124.78 |
| 08/14/2026 19:37 | 100 | 124.78 |
| 08/14/2026 19:37 | 4 | 124.82 |
| 08/14/2026 19:36 | 48 | 124.81 |
| 08/14/2026 19:36 | 2 | 124.81 |
| 08/14/2026 19:36 | 26 | 124.80 |
| 08/14/2026 19:36 | 74 | 124.80 |
| 08/14/2026 19:36 | 100 | 124.80 |
| 08/14/2026 19:36 | 4 | 124.84 |
| 08/14/2026 19:35 | 50 | 124.84 |
| 08/14/2026 19:35 | 30 | 124.80 |
| 08/14/2026 19:35 | 4 | 124.835 |
| 08/14/2026 19:31 | 10 | 124.85 |
| 08/14/2026 19:31 | 100 | 124.87 |
| 08/14/2026 19:31 | 100 | 124.87 |
| 08/14/2026 19:31 | 17 | 124.90 |
| 08/14/2026 19:31 | 100 | 124.88 |
| 08/14/2026 19:31 | 9 | 124.89 |
| 08/14/2026 19:31 | 90 | 124.89 |
| 08/14/2026 19:31 | 1 | 124.89 |
| 08/14/2026 19:31 | 199 | 124.89 |
| 08/14/2026 19:31 | 1 | 124.89 |
| 08/14/2026 19:31 | 100 | 124.89 |
| 08/14/2026 19:31 | 25 | 124.94 |
| 08/14/2026 19:30 | 16 | 125.00 |
| 08/14/2026 19:30 | 2 | 125.00 |
| 08/14/2026 19:29 | 1 | 125.00 |
| 08/14/2026 19:29 | 100 | 124.93 |
| 08/14/2026 19:29 | 98 | 124.93 |
| 08/14/2026 19:29 | 100 | 124.93 |
| 08/14/2026 19:29 | 2 | 124.93 |
| 08/14/2026 19:28 | 1 | 124.925 |
| 08/14/2026 19:27 | 1 | 124.925 |
| 08/14/2026 19:27 | 1 | 124.925 |
| 08/14/2026 19:25 | 1 | 124.91 |
| 08/14/2026 19:25 | 136 | 124.92 |
| 08/14/2026 19:25 | 74 | 124.90 |
| 08/14/2026 19:25 | 1 | 124.90 |
| 08/14/2026 19:25 | 100 | 124.83 |
| 08/14/2026 19:25 | 75 | 124.825 |
| 08/14/2026 19:25 | 205 | 124.83 |
| 08/14/2026 19:25 | 35 | 124.825 |
| 08/14/2026 19:25 | 240 | 124.83 |
| 08/14/2026 19:25 | 4 | 124.84 |
| 08/14/2026 19:25 | 102 | 124.81 |
| 08/14/2026 19:25 | 240 | 124.81 |
| 08/14/2026 19:25 | 143 | 124.81 |
| 08/14/2026 19:25 | 97 | 124.81 |
| 08/14/2026 19:25 | 1 | 124.81 |
| 08/14/2026 19:25 | 2 | 124.81 |
| 08/14/2026 19:25 | 1 | 124.81 |
| 08/14/2026 19:24 | 2 | 124.80 |
| 08/14/2026 19:24 | 1 | 124.80 |
| 08/14/2026 19:23 | 1 | 124.80 |
| 08/14/2026 19:22 | 1 | 124.80 |
| 08/14/2026 19:21 | 1 | 124.80 |
| 08/14/2026 19:21 | 2 | 124.76 |
| 08/14/2026 19:21 | 1 | 124.80 |
| 08/14/2026 19:20 | 1 | 124.79 |
| 08/14/2026 19:19 | 1 | 124.79 |
| 08/14/2026 19:19 | 35 | 124.79 |
| 08/14/2026 19:19 | 1 | 124.79 |
| 08/14/2026 19:19 | 1 | 124.755 |
| 08/14/2026 19:19 | 1 | 124.755 |
| 08/14/2026 19:19 | 2 | 124.755 |
| 08/14/2026 19:19 | 18 | 124.78 |
| 08/14/2026 19:19 | 11 | 124.78 |
| 08/14/2026 19:19 | 85 | 124.75 |
| 08/14/2026 19:19 | 29 | 124.75 |
| 08/14/2026 19:19 | 7 | 124.78 |
| 08/14/2026 19:17 | 18 | 124.725 |
| 08/14/2026 19:14 | 100 | 124.72 |
| 08/14/2026 19:14 | 11 | 124.71 |
| 08/14/2026 19:14 | 3 | 124.71 |
| 08/14/2026 19:14 | 6 | 124.71 |
| 08/14/2026 19:14 | 20 | 124.71 |
| 08/14/2026 19:14 | 55 | 124.71 |
| 08/14/2026 19:14 | 45 | 124.71 |
| 08/14/2026 19:14 | 55 | 124.72 |
| 08/14/2026 19:14 | 100 | 124.72 |
| 08/14/2026 19:14 | 6 | 124.73 |
| 08/14/2026 19:14 | 16 | 124.73 |
| 08/14/2026 19:14 | 1 | 124.76 |
| 08/14/2026 19:14 | 100 | 124.75 |
| 08/14/2026 19:14 | 7 | 124.75 |
| 08/14/2026 19:14 | 100 | 124.75 |
| 08/14/2026 19:14 | 191 | 124.76 |
| 08/14/2026 19:14 | 100 | 124.76 |
| 08/14/2026 19:14 | 1 | 124.79 |
| 08/14/2026 19:13 | 2 | 124.81 |
| 08/14/2026 19:13 | 1 | 124.79 |
| 08/14/2026 19:10 | 2 | 124.81 |
| 08/14/2026 19:07 | 100 | 124.78 |
| 08/14/2026 19:07 | 1 | 124.78 |
| 08/14/2026 19:06 | 1 | 124.80 |
| 08/14/2026 19:06 | 1 | 124.80 |
| 08/14/2026 19:06 | 1 | 124.80 |
| 08/14/2026 19:06 | 4 | 124.82 |
| 08/14/2026 19:06 | 4 | 124.82 |
| 08/14/2026 19:06 | 3 | 124.82 |
| 08/14/2026 19:06 | 1 | 124.82 |
| 08/14/2026 19:06 | 24 | 124.82 |
| 08/14/2026 19:05 | 1 | 124.82 |
| 08/14/2026 19:05 | 1 | 124.87 |
| 08/14/2026 19:05 | 10 | 124.84 |
| 08/14/2026 19:05 | 3 | 124.88 |
| 08/14/2026 19:05 | 2 | 124.88 |
| 08/14/2026 19:05 | 18 | 124.84 |
| 08/14/2026 19:03 | 17 | 124.84 |
| 08/14/2026 19:03 | 1 | 124.87 |
| 08/14/2026 19:00 | 1 | 124.83 |
| 08/14/2026 19:00 | 18 | 124.835 |
| 08/14/2026 19:00 | 18 | 124.835 |
| 08/14/2026 18:59 | 2 | 124.84 |
| 08/14/2026 18:59 | 3 | 124.845 |
| 08/14/2026 18:58 | 3 | 124.845 |
| 08/14/2026 18:57 | 3 | 124.845 |
| 08/14/2026 18:57 | 3 | 124.845 |
| 08/14/2026 18:57 | 3 | 124.845 |
| 08/14/2026 18:56 | 10 | 124.86 |
| 08/14/2026 18:56 | 9 | 124.86 |
| 08/14/2026 18:56 | 4 | 124.84 |
| 08/14/2026 18:55 | 10 | 124.81 |
| 08/14/2026 18:55 | 10 | 124.81 |
| 08/14/2026 18:55 | 18 | 124.74 |
| 08/14/2026 18:55 | 36 | 124.73 |
| 08/14/2026 18:55 | 18 | 124.72 |
| 08/14/2026 18:54 | 100 | 124.72 |
| 08/14/2026 18:54 | 1 | 124.72 |
| 08/14/2026 18:54 | 99 | 124.72 |
| 08/14/2026 18:54 | 1 | 124.72 |
| 08/14/2026 18:53 | 1 | 124.77 |
| 08/14/2026 18:53 | 18 | 124.745 |
| 08/14/2026 18:53 | 18 | 124.745 |
| 08/14/2026 18:53 | 50 | 124.73 |
| 08/14/2026 18:53 | 100 | 124.73 |
| 08/14/2026 18:50 | 1 | 124.76 |
| 08/14/2026 18:50 | 15 | 124.75 |
| 08/14/2026 18:50 | 1 | 124.72 |
| 08/14/2026 18:50 | 100 | 124.72 |
| 08/14/2026 18:50 | 100 | 124.72 |
| 08/14/2026 18:50 | 5 | 124.73 |
| 08/14/2026 18:50 | 25 | 124.73 |
| 08/14/2026 18:50 | 54 | 124.74 |
| 08/14/2026 18:50 | 100 | 124.74 |
| 08/14/2026 18:50 | 1 | 124.74 |
| 08/14/2026 18:49 | 4 | 124.775 |
| 08/14/2026 18:49 | 3 | 124.775 |
| 08/14/2026 18:49 | 110 | 124.80 |
| 08/14/2026 18:49 | 97 | 124.78 |
| 08/14/2026 18:49 | 1 | 124.78 |
| 08/14/2026 18:48 | 1 | 124.75 |
| 08/14/2026 18:48 | 3 | 124.78 |
| 08/14/2026 18:47 | 3 | 124.785 |
| 08/14/2026 18:47 | 3 | 124.78 |
| 08/14/2026 18:47 | 110 | 124.80 |
| 08/14/2026 18:46 | 4 | 124.76 |
| 08/14/2026 18:46 | 3 | 124.76 |
| 08/14/2026 18:45 | 18 | 124.77 |
| 08/14/2026 18:45 | 18 | 124.77 |
| 08/14/2026 18:45 | 100 | 124.77 |
| 08/14/2026 18:45 | 1 | 124.77 |
| 08/14/2026 18:45 | 1 | 124.73 |
| 08/14/2026 18:45 | 7 | 124.74 |
| 08/14/2026 18:45 | 1 | 124.74 |
| 08/14/2026 18:45 | 100 | 124.74 |
| 08/14/2026 18:45 | 44 | 124.75 |
| 08/14/2026 18:45 | 11 | 124.75 |
| 08/14/2026 18:45 | 54 | 124.77 |
| 08/14/2026 18:44 | 4 | 124.77 |
| 08/14/2026 18:44 | 4 | 124.795 |
| 08/14/2026 18:44 | 3 | 124.795 |
| 08/14/2026 18:43 | 2 | 124.78 |
| 08/14/2026 18:42 | 33 | 124.80 |
| 08/14/2026 18:42 | 4 | 124.80 |
| 08/14/2026 18:42 | 3 | 124.80 |
| 08/14/2026 18:42 | 18 | 124.78 |
| 08/14/2026 18:42 | 5 | 124.78 |
| 08/14/2026 18:42 | 95 | 124.78 |
| 08/14/2026 18:42 | 2 | 124.78 |
| 08/14/2026 18:42 | 5 | 124.77 |
| 08/14/2026 18:40 | 1 | 124.785 |
| 08/14/2026 18:39 | 7 | 124.785 |
| 08/14/2026 18:37 | 4 | 124.79 |
| 08/14/2026 18:37 | 4 | 124.79 |
| 08/14/2026 18:37 | 3 | 124.79 |
| 08/14/2026 18:37 | 1 | 124.79 |
| 08/14/2026 18:34 | 3 | 124.80 |
| 08/14/2026 18:30 | 100 | 124.79 |
| 08/14/2026 18:30 | 100 | 124.79 |
| 08/14/2026 18:30 | 100 | 124.79 |
| 08/14/2026 18:30 | 100 | 124.79 |
| 08/14/2026 18:30 | 100 | 124.79 |
| 08/14/2026 18:29 | 1 | 124.795 |
| 08/14/2026 18:29 | 10 | 124.75 |
| 08/14/2026 18:29 | 100 | 124.76 |
| 08/14/2026 18:29 | 100 | 124.77 |
| 08/14/2026 18:29 | 9 | 124.77 |
| 08/14/2026 18:29 | 7 | 124.77 |
| 08/14/2026 18:29 | 25 | 124.79 |
| 08/14/2026 18:29 | 25 | 124.79 |
| 08/14/2026 18:28 | 5 | 124.82 |
| 08/14/2026 18:28 | 7 | 124.82 |
| 08/14/2026 18:28 | 5 | 124.82 |
| 08/14/2026 18:28 | 7 | 124.83 |
| 08/14/2026 18:28 | 5 | 124.83 |
| 08/14/2026 18:27 | 5 | 124.83 |
| 08/14/2026 18:27 | 7 | 124.83 |
| 08/14/2026 18:27 | 5 | 124.83 |
| 08/14/2026 18:27 | 7 | 124.83 |
| 08/14/2026 18:26 | 5 | 124.83 |
| 08/14/2026 18:26 | 28 | 124.83 |
| 08/14/2026 18:26 | 100 | 124.815 |
| 08/14/2026 18:26 | 100 | 124.815 |
| 08/14/2026 18:26 | 21 | 124.815 |
| 08/14/2026 18:26 | 21 | 124.815 |
| 08/14/2026 18:24 | 2 | 124.82 |
| 08/14/2026 18:24 | 5 | 124.82 |
| 08/14/2026 18:24 | 1 | 124.82 |
| 08/14/2026 18:24 | 1 | 124.82 |
| 08/14/2026 18:24 | 7 | 124.82 |
| 08/14/2026 18:24 | 21 | 124.78 |
| 08/14/2026 18:24 | 2 | 124.78 |
| 08/14/2026 18:24 | 2 | 124.78 |
| 08/14/2026 18:24 | 69 | 124.78 |
| 08/14/2026 18:24 | 100 | 124.78 |
| 08/14/2026 18:24 | 100 | 124.78 |
| 08/14/2026 18:24 | 1 | 124.78 |
| 08/14/2026 18:24 | 7 | 124.78 |
| 08/14/2026 18:24 | 6 | 124.78 |
| 08/14/2026 18:24 | 1 | 124.78 |
| 08/14/2026 18:22 | 100 | 124.80 |
| 08/14/2026 18:22 | 11 | 124.80 |
| 08/14/2026 18:22 | 21 | 124.78 |
| 08/14/2026 18:22 | 160 | 124.78 |
| 08/14/2026 18:22 | 240 | 124.78 |
| 08/14/2026 18:21 | 71 | 124.80 |
| 08/14/2026 18:21 | 33 | 124.78 |
| 08/14/2026 18:21 | 2 | 124.78 |
| 08/14/2026 18:21 | 7 | 124.78 |
| 08/14/2026 18:21 | 42 | 124.78 |
| 08/14/2026 18:21 | 103 | 124.78 |
| 08/14/2026 18:20 | 7 | 124.79 |
| 08/14/2026 18:19 | 7 | 124.785 |
| 08/14/2026 18:18 | 1 | 124.75 |
| 08/14/2026 18:18 | 10 | 124.75 |
| 08/14/2026 18:18 | 7 | 124.795 |
| 08/14/2026 18:17 | 7 | 124.795 |
| 08/14/2026 18:16 | 1 | 124.79 |
| 08/14/2026 18:16 | 100 | 124.79 |
| 08/14/2026 18:16 | 1 | 124.80 |
| 08/14/2026 18:16 | 100 | 124.80 |
| 08/14/2026 18:16 | 25 | 124.82 |
| 08/14/2026 18:16 | 25 | 124.82 |
| 08/14/2026 18:16 | 2560 | 124.835 |
| 08/14/2026 18:16 | 240 | 124.835 |
| 08/14/2026 18:16 | 100 | 124.83 |
| 08/14/2026 18:16 | 7 | 124.83 |
| 08/14/2026 18:16 | 7 | 124.83 |
| 08/14/2026 18:15 | 100 | 124.88 |
| 08/14/2026 18:15 | 100 | 124.865 |
| 08/14/2026 18:15 | 300 | 124.86 |
| 08/14/2026 18:15 | 200 | 124.86 |
| 08/14/2026 18:15 | 100 | 124.86 |
| 08/14/2026 18:15 | 100 | 124.86 |
| 08/14/2026 18:15 | 400 | 124.86 |
| 08/14/2026 18:15 | 27 | 124.79 |
| 08/14/2026 18:15 | 21 | 124.90 |
| 08/14/2026 18:15 | 57 | 124.90 |
| 08/14/2026 18:15 | 43 | 124.90 |
| 08/14/2026 18:15 | 100 | 124.90 |
| 08/14/2026 18:15 | 1 | 124.90 |
| 08/14/2026 18:15 | 10 | 124.90 |
| 08/14/2026 18:15 | 100 | 124.90 |
| 08/14/2026 18:14 | 1 | 124.97 |
| 08/14/2026 18:14 | 7 | 124.97 |
| 08/14/2026 18:14 | 2 | 124.97 |
| 08/14/2026 18:13 | 1 | 124.97 |
| 08/14/2026 18:13 | 7 | 124.97 |
| 08/14/2026 18:13 | 1 | 124.92 |
| 08/14/2026 18:13 | 1 | 124.97 |
| 08/14/2026 18:12 | 1 | 124.97 |
| 08/14/2026 18:12 | 7 | 124.97 |
| 08/14/2026 18:12 | 100 | 124.94 |
| 08/14/2026 18:12 | 1 | 124.95 |
| 08/14/2026 18:12 | 79 | 124.95 |
| 08/14/2026 18:12 | 20 | 124.95 |
| 08/14/2026 18:12 | 1 | 124.95 |
| 08/14/2026 18:12 | 45 | 124.96 |
| 08/14/2026 18:12 | 1 | 124.98 |
| 08/14/2026 18:11 | 7 | 125.00 |
| 08/14/2026 18:11 | 2 | 125.00 |
| 08/14/2026 18:10 | 7 | 125.00 |
| 08/14/2026 18:10 | 1 | 125.00 |
| 08/14/2026 18:10 | 25 | 125.00 |
| 08/14/2026 18:10 | 25 | 125.00 |
| 08/14/2026 18:10 | 25 | 125.00 |
| 08/14/2026 18:10 | 25 | 125.00 |
| 08/14/2026 18:10 | 99 | 125.00 |
| 08/14/2026 18:10 | 1 | 125.00 |
| 08/14/2026 18:10 | 3 | 124.995 |
| 08/14/2026 18:09 | 3 | 124.995 |
| 08/14/2026 18:09 | 3 | 124.995 |
| 08/14/2026 18:09 | 3 | 124.995 |
| 08/14/2026 18:09 | 106 | 125.00 |
| 08/14/2026 18:09 | 2 | 124.99 |
| 08/14/2026 18:09 | 93 | 124.99 |
| 08/14/2026 18:09 | 7 | 124.99 |
| 08/14/2026 18:09 | 1 | 124.99 |
| 08/14/2026 18:09 | 1 | 124.99 |
| 08/14/2026 18:09 | 1 | 124.99 |
| 08/14/2026 18:09 | 1 | 124.98 |
| 08/14/2026 18:09 | 1 | 124.98 |
| 08/14/2026 18:09 | 1 | 124.98 |
| 08/14/2026 18:08 | 6 | 124.98 |
| 08/14/2026 18:08 | 6 | 124.985 |
| 08/14/2026 18:08 | 1 | 124.98 |
| 08/14/2026 18:08 | 3 | 124.985 |
| 08/14/2026 18:08 | 1 | 124.985 |
| 08/14/2026 18:07 | 1 | 124.985 |
| 08/14/2026 18:06 | 100 | 124.98 |
| 08/14/2026 18:06 | 100 | 124.98 |
| 08/14/2026 18:06 | 160 | 124.98 |
| 08/14/2026 18:06 | 240 | 124.98 |
| 08/14/2026 18:06 | 100 | 124.98 |
| 08/14/2026 18:06 | 200 | 124.985 |
| 08/14/2026 18:05 | 7 | 124.97 |
| 08/14/2026 18:05 | 18 | 124.96 |
| 08/14/2026 18:05 | 3 | 124.96 |
| 08/14/2026 18:05 | 21 | 124.95 |
| 08/14/2026 18:05 | 21 | 124.95 |
| 08/14/2026 18:05 | 100 | 124.95 |
| 08/14/2026 18:05 | 232 | 124.885 |
| 08/14/2026 18:05 | 7 | 124.885 |
| 08/14/2026 18:05 | 1 | 124.885 |
| 08/14/2026 18:03 | 300 | 124.885 |
| 08/14/2026 18:02 | 40 | 124.88 |
| 08/14/2026 18:01 | 2 | 124.90 |
| 08/14/2026 18:00 | 1 | 124.89 |
| 08/14/2026 18:00 | 99 | 124.89 |
| 08/14/2026 18:00 | 1 | 124.89 |
| 08/14/2026 18:00 | 100 | 124.92 |
| 08/14/2026 18:00 | 97 | 124.94 |
| 08/14/2026 18:00 | 3 | 125.00 |
| 08/14/2026 18:00 | 3 | 124.99 |
| 08/14/2026 17:59 | 15 | 124.97 |
| 08/14/2026 17:59 | 85 | 124.97 |
| 08/14/2026 17:59 | 100 | 124.98 |
| 08/14/2026 17:59 | 1 | 124.99 |
| 08/14/2026 17:58 | 6 | 125.05 |
| 08/14/2026 17:58 | 100 | 125.09 |
| 08/14/2026 17:58 | 11 | 125.11 |
| 08/14/2026 17:58 | 1 | 125.12 |
| 08/14/2026 17:58 | 1 | 125.13 |
| 08/14/2026 17:57 | 1 | 125.13 |
| 08/14/2026 17:55 | 20 | 125.14 |
| 08/14/2026 17:55 | 1 | 125.15 |
| 08/14/2026 17:55 | 100 | 125.15 |
| 08/14/2026 17:55 | 39 | 125.16 |
| 08/14/2026 17:55 | 61 | 125.16 |
| 08/14/2026 17:55 | 100 | 125.16 |
| 08/14/2026 17:55 | 100 | 125.16 |
| 08/14/2026 17:54 | 2 | 125.20 |
| 08/14/2026 17:54 | 100 | 125.195 |
| 08/14/2026 17:54 | 8 | 125.195 |
| 08/14/2026 17:49 | 20 | 125.17 |
| 08/14/2026 17:49 | 100 | 125.17 |
| 08/14/2026 17:49 | 99 | 125.17 |
| 08/14/2026 17:49 | 1 | 125.17 |
| 08/14/2026 17:48 | 8 | 125.20 |
| 08/14/2026 17:48 | 6 | 125.20 |
| 08/14/2026 17:48 | 171 | 125.20 |
| 08/14/2026 17:48 | 21 | 125.20 |
| 08/14/2026 17:48 | 8 | 125.20 |
| 08/14/2026 17:48 | 1 | 125.20 |
| 08/14/2026 17:47 | 39 | 125.20 |
| 08/14/2026 17:47 | 52 | 125.20 |
| 08/14/2026 17:47 | 16 | 125.20 |
| 08/14/2026 17:47 | 1 | 125.20 |
| 08/14/2026 17:47 | 17 | 125.19 |
| 08/14/2026 17:46 | 19 | 125.14 |
| 08/14/2026 17:46 | 2 | 125.14 |
| 08/14/2026 17:46 | 1 | 125.14 |
| 08/14/2026 17:46 | 18 | 125.14 |
| 08/14/2026 17:46 | 2 | 125.14 |
| 08/14/2026 17:46 | 20 | 125.05 |
| 08/14/2026 17:46 | 6 | 125.05 |
| 08/14/2026 17:45 | 3 | 125.04 |
| 08/14/2026 17:43 | 21 | 125.02 |
| 08/14/2026 17:43 | 100 | 125.02 |
| 08/14/2026 17:43 | 30 | 125.02 |
| 08/14/2026 17:43 | 5 | 124.96 |
| 08/14/2026 17:43 | 4 | 124.96 |
| 08/14/2026 17:43 | 1 | 124.96 |
| 08/14/2026 17:43 | 1 | 124.97 |
| 08/14/2026 17:43 | 1 | 124.97 |
| 08/14/2026 17:43 | 50 | 124.96 |
| 08/14/2026 17:43 | 100 | 124.96 |
| 08/14/2026 17:43 | 100 | 124.97 |
| 08/14/2026 17:43 | 129 | 124.97 |
| 08/14/2026 17:43 | 2 | 124.97 |
| 08/14/2026 17:43 | 3 | 124.97 |
| 08/14/2026 17:43 | 100 | 124.97 |
| 08/14/2026 17:43 | 30 | 124.97 |
| 08/14/2026 17:43 | 1 | 124.97 |
| 08/14/2026 17:43 | 100 | 124.97 |
| 08/14/2026 17:43 | 69 | 124.97 |
| 08/14/2026 17:43 | 100 | 124.97 |
| 08/14/2026 17:43 | 1 | 124.97 |
| 08/14/2026 17:43 | 1 | 124.97 |
| 08/14/2026 17:43 | 6 | 124.97 |
| 08/14/2026 17:43 | 194 | 124.97 |
| 08/14/2026 17:43 | 6 | 124.97 |
| 08/14/2026 17:42 | 1 | 124.96 |
| 08/14/2026 17:42 | 1 | 124.91 |
| 08/14/2026 17:42 | 228 | 124.94 |
| 08/14/2026 17:42 | 2 | 124.945 |
| 08/14/2026 17:41 | 1 | 124.91 |
| 08/14/2026 17:40 | 74 | 124.94 |
| 08/14/2026 17:40 | 100 | 124.96 |
| 08/14/2026 17:40 | 75 | 124.97 |
| 08/14/2026 17:40 | 25 | 124.97 |
| 08/14/2026 17:40 | 75 | 124.98 |
| 08/14/2026 17:40 | 25 | 124.98 |
| 08/14/2026 17:40 | 1 | 124.99 |
| 08/14/2026 17:40 | 1 | 125.00 |
| 08/14/2026 17:39 | 8 | 125.03 |
| 08/14/2026 17:39 | 100 | 125.03 |
| 08/14/2026 17:39 | 2 | 124.97 |
| 08/14/2026 17:39 | 2 | 124.97 |
| 08/14/2026 17:39 | 100 | 124.97 |
| 08/14/2026 17:38 | 1 | 124.93 |
| 08/14/2026 17:38 | 21 | 124.90 |
| 08/14/2026 17:37 | 8 | 124.87 |
| 08/14/2026 17:37 | 8 | 124.87 |
| 08/14/2026 17:35 | 21 | 124.81 |
| 08/14/2026 17:35 | 100 | 124.81 |
| 08/14/2026 17:35 | 8 | 124.81 |
| 08/14/2026 17:35 | 1 | 124.80 |
| 08/14/2026 17:34 | 2 | 124.80 |
| 08/14/2026 17:34 | 70 | 124.78 |
| 08/14/2026 17:34 | 2 | 124.78 |
| 08/14/2026 17:34 | 8 | 124.78 |
| 08/14/2026 17:34 | 37 | 124.76 |
| 08/14/2026 17:34 | 5 | 124.78 |
| 08/14/2026 17:34 | 95 | 124.78 |
| 08/14/2026 17:34 | 2 | 124.82 |
| 08/14/2026 17:34 | 21 | 124.79 |
| 08/14/2026 17:33 | 2 | 124.81 |
| 08/14/2026 17:33 | 1 | 124.82 |
| 08/14/2026 17:33 | 4 | 124.82 |
| 08/14/2026 17:33 | 41 | 124.82 |
| 08/14/2026 17:33 | 2 | 124.84 |
| 08/14/2026 17:33 | 48 | 124.83 |
| 08/14/2026 17:33 | 48 | 124.83 |
| 08/14/2026 17:33 | 21 | 124.82 |
| 08/14/2026 17:33 | 7 | 124.82 |
| 08/14/2026 17:33 | 1 | 124.82 |
| 08/14/2026 17:33 | 6 | 124.81 |
| 08/14/2026 17:33 | 3 | 124.81 |
| 08/14/2026 17:32 | 8 | 124.81 |
| 08/14/2026 17:32 | 2 | 124.81 |
| 08/14/2026 17:32 | 100 | 124.81 |
| 08/14/2026 17:32 | 8 | 124.80 |
| 08/14/2026 17:32 | 1 | 124.80 |
| 08/14/2026 17:32 | 6 | 124.79 |
| 08/14/2026 17:32 | 2 | 124.79 |
| 08/14/2026 17:32 | 2 | 124.79 |
| 08/14/2026 17:31 | 100 | 124.76 |
| 08/14/2026 17:31 | 180 | 124.73 |
| 08/14/2026 17:31 | 100 | 124.75 |
| 08/14/2026 17:31 | 226 | 124.72 |
| 08/14/2026 17:31 | 10 | 124.76 |
| 08/14/2026 17:31 | 13 | 124.74 |
| 08/14/2026 17:31 | 100 | 124.73 |
| 08/14/2026 17:31 | 100 | 124.73 |
| 08/14/2026 17:31 | 72 | 124.68 |
| 08/14/2026 17:31 | 28 | 124.68 |
| 08/14/2026 17:31 | 72 | 124.68 |
| 08/14/2026 17:31 | 11 | 124.68 |
| 08/14/2026 17:31 | 100 | 124.68 |
| 08/14/2026 17:31 | 174 | 124.68 |
| 08/14/2026 17:31 | 200 | 124.68 |
| 08/14/2026 17:31 | 26 | 124.68 |
| 08/14/2026 17:31 | 74 | 124.68 |
| 08/14/2026 17:31 | 26 | 124.68 |
| 08/14/2026 17:31 | 74 | 124.68 |
| 08/14/2026 17:31 | 355 | 124.68 |
| 08/14/2026 17:31 | 74 | 124.68 |
| 08/14/2026 17:31 | 45 | 124.71 |
| 08/14/2026 17:31 | 59 | 124.68 |
| 08/14/2026 17:31 | 106 | 124.68 |
| 08/14/2026 17:31 | 25 | 124.68 |
| 08/14/2026 17:31 | 10 | 124.71 |
| 08/14/2026 17:31 | 15 | 124.71 |
| 08/14/2026 17:31 | 100 | 124.67 |
| 08/14/2026 17:31 | 100 | 124.67 |
| 08/14/2026 17:31 | 19 | 124.67 |
| 08/14/2026 17:31 | 81 | 124.67 |
| 08/14/2026 17:31 | 2 | 124.67 |
| 08/14/2026 17:31 | 219 | 124.64 |
| 08/14/2026 17:31 | 261 | 124.64 |
| 08/14/2026 17:31 | 185 | 124.64 |
| 08/14/2026 17:31 | 240 | 124.64 |
| 08/14/2026 17:31 | 240 | 124.64 |
| 08/14/2026 17:30 | 19 | 124.65 |
| 08/14/2026 17:30 | 7 | 124.65 |
| 08/14/2026 17:29 | 1 | 124.62 |
| 08/14/2026 17:28 | 47 | 124.59 |
| 08/14/2026 17:28 | 41 | 124.60 |
| 08/14/2026 17:28 | 108 | 124.605 |
| 08/14/2026 17:28 | 10 | 124.59 |
| 08/14/2026 17:28 | 411 | 124.59 |
| 08/14/2026 17:28 | 240 | 124.58 |
| 08/14/2026 17:28 | 100 | 124.58 |
| 08/14/2026 17:28 | 199 | 124.56 |
| 08/14/2026 17:28 | 1 | 124.56 |
| 08/14/2026 17:28 | 228 | 124.59 |
| 08/14/2026 17:28 | 1 | 124.59 |
| 08/14/2026 17:28 | 1 | 124.61 |
| 08/14/2026 17:28 | 20 | 124.66 |
| 08/14/2026 17:28 | 2 | 124.66 |
| 08/14/2026 17:28 | 4 | 124.64 |
| 08/14/2026 17:28 | 92 | 124.61 |
| 08/14/2026 17:28 | 100 | 124.61 |
| 08/14/2026 17:28 | 8 | 124.61 |
| 08/14/2026 17:27 | 20 | 124.605 |
| 08/14/2026 17:27 | 7 | 124.61 |
| 08/14/2026 17:26 | 7 | 124.61 |
| 08/14/2026 17:26 | 2 | 124.61 |
| 08/14/2026 17:26 | 25 | 124.61 |
| 08/14/2026 17:26 | 7 | 124.61 |
| 08/14/2026 17:25 | 7 | 124.615 |
| 08/14/2026 17:25 | 2 | 124.60 |
| 08/14/2026 17:25 | 7 | 124.61 |
| 08/14/2026 17:24 | 2 | 124.635 |
| 08/14/2026 17:24 | 34 | 124.61 |
| 08/14/2026 17:24 | 66 | 124.61 |
| 08/14/2026 17:24 | 34 | 124.62 |
| 08/14/2026 17:24 | 66 | 124.62 |
| 08/14/2026 17:24 | 46 | 124.64 |
| 08/14/2026 17:24 | 2 | 124.69 |
| 08/14/2026 17:23 | 7 | 124.69 |
| 08/14/2026 17:23 | 2 | 124.685 |
| 08/14/2026 17:23 | 2 | 124.685 |
| 08/14/2026 17:23 | 7 | 124.69 |
| 08/14/2026 17:22 | 4 | 124.69 |
| 08/14/2026 17:22 | 7 | 124.69 |
| 08/14/2026 17:22 | 2 | 124.69 |
| 08/14/2026 17:22 | 1 | 124.65 |
| 08/14/2026 17:22 | 1 | 124.67 |
| 08/14/2026 17:21 | 7 | 124.69 |
| 08/14/2026 17:21 | 2 | 124.69 |
| 08/14/2026 17:21 | 7 | 124.69 |
| 08/14/2026 17:21 | 100 | 124.69 |
| 08/14/2026 17:20 | 20 | 124.69 |
| 08/14/2026 17:20 | 1 | 124.69 |
| 08/14/2026 17:20 | 2 | 124.69 |
| 08/14/2026 17:20 | 20 | 124.66 |
| 08/14/2026 17:20 | 2 | 124.67 |
| 08/14/2026 17:20 | 100 | 124.67 |
| 08/14/2026 17:20 | 100 | 124.67 |
| 08/14/2026 17:20 | 100 | 124.67 |
| 08/14/2026 17:20 | 100 | 124.67 |
| 08/14/2026 17:20 | 1 | 124.67 |
| 08/14/2026 17:20 | 20 | 124.63 |
| 08/14/2026 17:20 | 240 | 124.63 |
| 08/14/2026 17:20 | 240 | 124.63 |
| 08/14/2026 17:20 | 25 | 124.65 |
| 08/14/2026 17:20 | 28 | 124.64 |
| 08/14/2026 17:20 | 27 | 124.63 |
| 08/14/2026 17:20 | 249 | 124.63 |
| 08/14/2026 17:20 | 87 | 124.63 |
| 08/14/2026 17:20 | 20 | 124.63 |
| 08/14/2026 17:20 | 276 | 124.61 |
| 08/14/2026 17:20 | 200 | 124.61 |
| 08/14/2026 17:20 | 240 | 124.63 |
| 08/14/2026 17:20 | 240 | 124.63 |
| 08/14/2026 17:20 | 240 | 124.63 |
| 08/14/2026 17:20 | 100 | 124.65 |
| 08/14/2026 17:20 | 4 | 124.65 |
| 08/14/2026 17:20 | 59 | 124.65 |
| 08/14/2026 17:20 | 41 | 124.65 |
| 08/14/2026 17:20 | 2 | 124.65 |
| 08/14/2026 17:20 | 100 | 124.615 |
| 08/14/2026 17:20 | 200 | 124.615 |
| 08/14/2026 17:20 | 240 | 124.615 |
| 08/14/2026 17:20 | 100 | 124.615 |
| 08/14/2026 17:20 | 100 | 124.62 |
| 08/14/2026 17:20 | 34 | 124.64 |
| 08/14/2026 17:20 | 7 | 124.62 |
| 08/14/2026 17:19 | 3 | 124.625 |
| 08/14/2026 17:19 | 3 | 124.625 |
| 08/14/2026 17:19 | 7 | 124.625 |
| 08/14/2026 17:19 | 3 | 124.625 |
| 08/14/2026 17:18 | 3 | 124.625 |
| 08/14/2026 17:18 | 7 | 124.625 |
| 08/14/2026 17:18 | 4 | 124.65 |
| 08/14/2026 17:18 | 100 | 124.60 |
| 08/14/2026 17:18 | 100 | 124.60 |
| 08/14/2026 17:18 | 25 | 124.60 |
| 08/14/2026 17:18 | 25 | 124.60 |
| 08/14/2026 17:18 | 25 | 124.60 |
| 08/14/2026 17:18 | 25 | 124.60 |
| 08/14/2026 17:18 | 25 | 124.60 |
| 08/14/2026 17:18 | 25 | 124.60 |
| 08/14/2026 17:18 | 25 | 124.60 |
| 08/14/2026 17:18 | 25 | 124.60 |
| 08/14/2026 17:18 | 3 | 124.60 |
| 08/14/2026 17:17 | 1 | 124.59 |
| 08/14/2026 17:17 | 2 | 124.59 |
| 08/14/2026 17:17 | 44 | 124.60 |
| 08/14/2026 17:17 | 6 | 124.61 |
| 08/14/2026 17:17 | 7 | 124.61 |
| 08/14/2026 17:17 | 3 | 124.615 |
| 08/14/2026 17:17 | 7 | 124.615 |
| 08/14/2026 17:17 | 24 | 124.59 |
| 08/14/2026 17:17 | 4 | 124.59 |
| 08/14/2026 17:17 | 31 | 124.56 |
| 08/14/2026 17:16 | 2 | 124.535 |
| 08/14/2026 17:16 | 50 | 124.56 |
| 08/14/2026 17:16 | 10 | 124.56 |
| 08/14/2026 17:16 | 45 | 124.59 |
| 08/14/2026 17:16 | 7 | 124.605 |
| 08/14/2026 17:16 | 23 | 124.61 |
| 08/14/2026 17:16 | 2 | 124.61 |
| 08/14/2026 17:16 | 1 | 124.55 |
| 08/14/2026 17:16 | 7 | 124.55 |
| 08/14/2026 17:16 | 28 | 124.60 |
| 08/14/2026 17:14 | 10 | 124.58 |
| 08/14/2026 17:14 | 9 | 124.58 |
| 08/14/2026 17:14 | 10 | 124.60 |
| 08/14/2026 17:14 | 4 | 124.63 |
| 08/14/2026 17:14 | 92 | 124.65 |
| 08/14/2026 17:14 | 8 | 124.65 |
| 08/14/2026 17:14 | 18 | 124.67 |
| 08/14/2026 17:14 | 60 | 124.67 |
| 08/14/2026 17:14 | 40 | 124.67 |
| 08/14/2026 17:14 | 7 | 124.71 |
| 08/14/2026 17:13 | 7 | 124.71 |
| 08/14/2026 17:12 | 7 | 124.71 |
| 08/14/2026 17:12 | 100 | 124.69 |
| 08/14/2026 17:12 | 92 | 124.70 |
| 08/14/2026 17:12 | 8 | 124.70 |
| 08/14/2026 17:12 | 44 | 124.71 |
| 08/14/2026 17:12 | 78 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 1 | 124.73 |
| 08/14/2026 17:12 | 24 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 1 | 124.73 |
| 08/14/2026 17:12 | 25 | 124.73 |
| 08/14/2026 17:12 | 7 | 124.75 |
| 08/14/2026 17:11 | 25 | 124.73 |
| 08/14/2026 17:11 | 11 | 124.73 |
| 08/14/2026 17:11 | 51 | 124.73 |
| 08/14/2026 17:11 | 50 | 124.73 |
| 08/14/2026 17:11 | 38 | 124.73 |
| 08/14/2026 17:11 | 64 | 124.73 |
| 08/14/2026 17:10 | 7 | 124.75 |
| 08/14/2026 17:10 | 25 | 124.73 |
| 08/14/2026 17:10 | 7 | 124.74 |
| 08/14/2026 17:10 | 2 | 124.74 |
| 08/14/2026 17:10 | 25 | 124.73 |
| 08/14/2026 17:10 | 25 | 124.73 |
| 08/14/2026 17:10 | 1 | 124.73 |
| 08/14/2026 17:10 | 4 | 124.74 |
| 08/14/2026 17:09 | 25 | 124.73 |
| 08/14/2026 17:09 | 25 | 124.73 |
| 08/14/2026 17:09 | 4 | 124.76 |
| 08/14/2026 17:09 | 7 | 124.75 |
| 08/14/2026 17:09 | 4 | 124.725 |
| 08/14/2026 17:09 | 4 | 124.725 |
| 08/14/2026 17:08 | 16 | 124.74 |
| 08/14/2026 17:08 | 1 | 124.74 |
| 08/14/2026 17:08 | 3 | 124.73 |
| 08/14/2026 17:08 | 20 | 124.73 |
| 08/14/2026 17:08 | 5 | 124.73 |
| 08/14/2026 17:08 | 19 | 124.73 |
| 08/14/2026 17:08 | 20 | 124.70 |
| 08/14/2026 17:08 | 4 | 124.73 |
| 08/14/2026 17:08 | 40 | 124.71 |
| 08/14/2026 17:08 | 23 | 124.71 |
| 08/14/2026 17:08 | 18 | 124.71 |
| 08/14/2026 17:08 | 59 | 124.71 |
| 08/14/2026 17:08 | 8 | 124.69 |
| 08/14/2026 17:08 | 100 | 124.69 |
| 08/14/2026 17:08 | 13 | 124.70 |
| 08/14/2026 17:08 | 25 | 124.70 |
| 08/14/2026 17:08 | 200 | 124.69 |
| 08/14/2026 17:08 | 317 | 124.69 |
| 08/14/2026 17:08 | 1 | 124.70 |
| 08/14/2026 17:07 | 4 | 124.70 |
| 08/14/2026 17:07 | 13 | 124.70 |
| 08/14/2026 17:07 | 138 | 124.69 |
| 08/14/2026 17:07 | 262 | 124.69 |
| 08/14/2026 17:07 | 64 | 124.69 |
| 08/14/2026 17:07 | 100 | 124.69 |
| 08/14/2026 17:07 | 2 | 124.69 |
| 08/14/2026 17:07 | 1 | 124.66 |
| 08/14/2026 17:07 | 1 | 124.66 |
| 08/14/2026 17:07 | 1 | 124.69 |
| 08/14/2026 17:07 | 2 | 124.67 |
| 08/14/2026 17:07 | 2 | 124.67 |
| 08/14/2026 17:06 | 16 | 124.67 |
| 08/14/2026 17:06 | 12 | 124.67 |
| 08/14/2026 17:06 | 16 | 124.665 |
| 08/14/2026 17:06 | 28 | 124.665 |
| 08/14/2026 17:06 | 28 | 124.665 |
| 08/14/2026 17:06 | 28 | 124.665 |
| 08/14/2026 17:06 | 85 | 124.665 |
| 08/14/2026 17:06 | 8 | 124.665 |
| 08/14/2026 17:06 | 1 | 124.665 |
| 08/14/2026 17:06 | 6 | 124.665 |
| 08/14/2026 17:06 | 43 | 124.66 |
| 08/14/2026 17:06 | 1 | 124.665 |
| 08/14/2026 17:06 | 43 | 124.68 |
| 08/14/2026 17:06 | 25 | 124.68 |
| 08/14/2026 17:06 | 25 | 124.68 |
| 08/14/2026 17:06 | 25 | 124.68 |
| 08/14/2026 17:06 | 25 | 124.68 |
| 08/14/2026 17:06 | 13 | 124.68 |
| 08/14/2026 17:06 | 25 | 124.68 |
| 08/14/2026 17:06 | 25 | 124.68 |
| 08/14/2026 17:06 | 51 | 124.68 |
| 08/14/2026 17:06 | 9 | 124.72 |
| 08/14/2026 17:05 | 1 | 124.72 |
| 08/14/2026 17:05 | 1 | 124.70 |
| 08/14/2026 17:05 | 1 | 124.70 |
| 08/14/2026 17:05 | 52 | 124.67 |
| 08/14/2026 17:05 | 35 | 124.67 |
| 08/14/2026 17:05 | 100 | 124.655 |
| 08/14/2026 17:04 | 100 | 124.655 |
| 08/14/2026 17:04 | 200 | 124.655 |
| 08/14/2026 17:04 | 100 | 124.655 |
| 08/14/2026 17:04 | 140 | 124.655 |
| 08/14/2026 17:04 | 240 | 124.655 |
| 08/14/2026 17:04 | 2 | 124.66 |
| 08/14/2026 17:04 | 8 | 124.68 |
| 08/14/2026 17:04 | 1 | 124.68 |
| 08/14/2026 17:04 | 6 | 124.68 |
| 08/14/2026 17:04 | 1 | 124.65 |
| 08/14/2026 17:03 | 240 | 124.65 |
| 08/14/2026 17:02 | 4 | 124.645 |
| 08/14/2026 17:02 | 16 | 124.645 |
| 08/14/2026 17:02 | 100 | 124.66 |
| 08/14/2026 17:01 | 100 | 124.70 |
| 08/14/2026 17:01 | 3 | 124.71 |
| 08/14/2026 17:01 | 40 | 124.71 |
| 08/14/2026 17:01 | 57 | 124.71 |
| 08/14/2026 17:01 | 43 | 124.72 |
| 08/14/2026 17:01 | 2 | 124.75 |
| 08/14/2026 17:01 | 1 | 124.73 |
| 08/14/2026 17:01 | 42 | 124.73 |
| 08/14/2026 17:01 | 58 | 124.73 |
| 08/14/2026 17:01 | 17 | 124.74 |
| 08/14/2026 17:01 | 26 | 124.75 |
| 08/14/2026 17:01 | 17 | 124.75 |
| 08/14/2026 17:01 | 10 | 124.79 |
| 08/14/2026 17:01 | 100 | 124.79 |
| 08/14/2026 17:01 | 1 | 124.79 |
| 08/14/2026 17:01 | 117 | 124.82 |
| 08/14/2026 17:01 | 111 | 124.82 |
| 08/14/2026 17:01 | 25 | 124.82 |
| 08/14/2026 17:01 | 25 | 124.82 |
| 08/14/2026 17:01 | 25 | 124.82 |
| 08/14/2026 17:01 | 24 | 124.82 |
| 08/14/2026 17:01 | 76 | 124.82 |
| 08/14/2026 17:00 | 1 | 124.865 |
| 08/14/2026 17:00 | 30 | 124.85 |
| 08/14/2026 17:00 | 1 | 124.85 |
| 08/14/2026 17:00 | 5 | 124.82 |
| 08/14/2026 17:00 | 2 | 124.85 |
| 08/14/2026 16:59 | 2 | 124.85 |
| 08/14/2026 16:59 | 3 | 124.85 |
| 08/14/2026 16:59 | 2 | 124.85 |
| 08/14/2026 16:59 | 2 | 124.86 |
| 08/14/2026 16:58 | 6 | 124.86 |
| 08/14/2026 16:58 | 2 | 124.86 |
| 08/14/2026 16:58 | 6 | 124.86 |
| 08/14/2026 16:58 | 4 | 124.86 |
| 08/14/2026 16:57 | 6 | 124.855 |
| 08/14/2026 16:57 | 2 | 124.855 |
| 08/14/2026 16:57 | 4 | 124.83 |
| 08/14/2026 16:57 | 25 | 124.82 |
| 08/14/2026 16:57 | 2 | 124.82 |
| 08/14/2026 16:57 | 100 | 124.82 |
| 08/14/2026 16:57 | 28 | 124.82 |
| 08/14/2026 16:56 | 100 | 124.77 |
| 08/14/2026 16:56 | 56 | 124.74 |
| 08/14/2026 16:56 | 44 | 124.75 |
| 08/14/2026 16:56 | 49 | 124.75 |
| 08/14/2026 16:56 | 6 | 124.84 |
| 08/14/2026 16:56 | 2 | 124.84 |
| 08/14/2026 16:56 | 240 | 124.84 |
| 08/14/2026 16:56 | 65 | 124.88 |
| 08/14/2026 16:56 | 3 | 124.88 |
| 08/14/2026 16:56 | 1 | 124.84 |
| 08/14/2026 16:56 | 100 | 124.84 |
| 08/14/2026 16:56 | 21 | 124.84 |
| 08/14/2026 16:56 | 20 | 124.86 |
| 08/14/2026 16:56 | 79 | 124.84 |
| 08/14/2026 16:56 | 100 | 124.85 |
| 08/14/2026 16:56 | 37 | 124.85 |
| 08/14/2026 16:56 | 62 | 124.85 |
| 08/14/2026 16:56 | 1 | 124.85 |
| 08/14/2026 16:56 | 44 | 124.86 |
| 08/14/2026 16:56 | 38 | 124.88 |
| 08/14/2026 16:56 | 190 | 124.88 |
| 08/14/2026 16:56 | 6 | 124.90 |
| 08/14/2026 16:55 | 3 | 124.91 |
| 08/14/2026 16:55 | 3 | 124.91 |
| 08/14/2026 16:55 | 2 | 124.885 |
| 08/14/2026 16:55 | 6 | 124.91 |
| 08/14/2026 16:54 | 6 | 124.91 |
| 08/14/2026 16:54 | 6 | 124.89 |
| 08/14/2026 16:54 | 38 | 124.86 |
| 08/14/2026 16:54 | 12 | 124.86 |
| 08/14/2026 16:54 | 1 | 124.86 |
| 08/14/2026 16:53 | 6 | 124.91 |
| 08/14/2026 16:53 | 6 | 124.91 |
| 08/14/2026 16:52 | 1 | 124.91 |
| 08/14/2026 16:52 | 3 | 124.90 |
| 08/14/2026 16:52 | 20 | 124.90 |
| 08/14/2026 16:52 | 1 | 124.86 |
| 08/14/2026 16:52 | 6 | 124.905 |
| 08/14/2026 16:51 | 32 | 124.85 |
| 08/14/2026 16:51 | 6 | 124.89 |
| 08/14/2026 16:50 | 1 | 124.87 |
| 08/14/2026 16:50 | 11 | 124.87 |
| 08/14/2026 16:50 | 189 | 124.87 |
| 08/14/2026 16:50 | 10 | 124.87 |
| 08/14/2026 16:50 | 15 | 124.90 |
| 08/14/2026 16:50 | 211 | 124.90 |
| 08/14/2026 16:50 | 1 | 124.90 |
| 08/14/2026 16:50 | 1 | 124.90 |
| 08/14/2026 16:50 | 6 | 124.92 |
| 08/14/2026 16:50 | 38 | 124.90 |
| 08/14/2026 16:50 | 6 | 124.92 |
| 08/14/2026 16:50 | 10 | 124.91 |
| 08/14/2026 16:49 | 6 | 124.955 |
| 08/14/2026 16:48 | 6 | 124.935 |
| 08/14/2026 16:48 | 100 | 124.90 |
| 08/14/2026 16:48 | 25 | 124.93 |
| 08/14/2026 16:48 | 100 | 124.93 |
| 08/14/2026 16:48 | 25 | 124.93 |
| 08/14/2026 16:48 | 1 | 124.93 |
| 08/14/2026 16:48 | 46 | 124.96 |
| 08/14/2026 16:48 | 13 | 124.98 |
| 08/14/2026 16:48 | 12 | 124.98 |
| 08/14/2026 16:48 | 3 | 124.98 |
| 08/14/2026 16:48 | 17 | 124.96 |
| 08/14/2026 16:48 | 25 | 124.905 |
| 08/14/2026 16:48 | 25 | 124.905 |
| 08/14/2026 16:48 | 5 | 124.89 |
| 08/14/2026 16:47 | 100 | 124.94 |
| 08/14/2026 16:47 | 9 | 124.93 |
| 08/14/2026 16:47 | 24 | 124.91 |
| 08/14/2026 16:47 | 6 | 124.91 |
| 08/14/2026 16:47 | 11 | 124.89 |
| 08/14/2026 16:47 | 20 | 124.89 |
| 08/14/2026 16:47 | 10 | 124.89 |
| 08/14/2026 16:47 | 12 | 124.88 |
| 08/14/2026 16:47 | 13 | 124.86 |
| 08/14/2026 16:47 | 28 | 124.82 |
| 08/14/2026 16:47 | 28 | 124.82 |
| 08/14/2026 16:47 | 23 | 124.82 |
| 08/14/2026 16:47 | 1 | 124.82 |
| 08/14/2026 16:47 | 100 | 124.72 |
| 08/14/2026 16:47 | 100 | 124.72 |
| 08/14/2026 16:47 | 44 | 124.67 |
| 08/14/2026 16:46 | 6 | 124.73 |
| 08/14/2026 16:46 | 100 | 124.67 |
| 08/14/2026 16:46 | 100 | 124.67 |
| 08/14/2026 16:46 | 18 | 124.66 |
| 08/14/2026 16:46 | 100 | 124.66 |
| 08/14/2026 16:46 | 28 | 124.65 |
| 08/14/2026 16:46 | 35 | 124.65 |
| 08/14/2026 16:44 | 1 | 124.64 |
| 08/14/2026 16:44 | 2 | 124.595 |
| 08/14/2026 16:44 | 50 | 124.60 |
| 08/14/2026 16:43 | 1 | 124.60 |
| 08/14/2026 16:43 | 5 | 124.61 |
| 08/14/2026 16:43 | 2 | 124.675 |
| 08/14/2026 16:43 | 100 | 124.64 |
| 08/14/2026 16:43 | 2 | 124.64 |
| 08/14/2026 16:42 | 1 | 124.66 |
| 08/14/2026 16:42 | 4 | 124.70 |
| 08/14/2026 16:42 | 100 | 124.68 |
| 08/14/2026 16:42 | 50 | 124.68 |
| 08/14/2026 16:42 | 1 | 124.68 |
| 08/14/2026 16:40 | 25 | 124.72 |
| 08/14/2026 16:40 | 100 | 124.78 |
| 08/14/2026 16:40 | 90 | 124.80 |
| 08/14/2026 16:40 | 10 | 124.80 |
| 08/14/2026 16:40 | 15 | 124.80 |
| 08/14/2026 16:39 | 99 | 124.88 |
| 08/14/2026 16:39 | 1 | 124.88 |
| 08/14/2026 16:39 | 6 | 124.89 |
| 08/14/2026 16:39 | 50 | 124.91 |
| 08/14/2026 16:39 | 100 | 124.91 |
| 08/14/2026 16:39 | 42 | 124.93 |
| 08/14/2026 16:39 | 50 | 124.94 |
| 08/14/2026 16:39 | 100 | 124.94 |
| 08/14/2026 16:38 | 6 | 125.00 |
| 08/14/2026 16:38 | 14 | 124.96 |
| 08/14/2026 16:38 | 1 | 124.96 |
| 08/14/2026 16:38 | 1 | 124.97 |
| 08/14/2026 16:38 | 100 | 124.97 |
| 08/14/2026 16:38 | 50 | 124.99 |
| 08/14/2026 16:37 | 28 | 125.035 |
| 08/14/2026 16:37 | 5 | 125.03 |
| 08/14/2026 16:37 | 10 | 125.03 |
| 08/14/2026 16:37 | 20 | 125.03 |
| 08/14/2026 16:37 | 20 | 125.00 |
| 08/14/2026 16:36 | 31 | 124.96 |
| 08/14/2026 16:36 | 11 | 124.94 |
| 08/14/2026 16:36 | 30 | 125.00 |
| 08/14/2026 16:36 | 1 | 125.00 |
| 08/14/2026 16:36 | 100 | 125.01 |
| 08/14/2026 16:36 | 1 | 125.01 |
| 08/14/2026 16:36 | 50 | 125.01 |
| 08/14/2026 16:36 | 100 | 125.01 |
| 08/14/2026 16:35 | 100 | 125.055 |
| 08/14/2026 16:35 | 50 | 125.00 |
| 08/14/2026 16:35 | 50 | 125.00 |
| 08/14/2026 16:34 | 1 | 125.12 |
| 08/14/2026 16:33 | 1 | 125.07 |
| 08/14/2026 16:33 | 100 | 125.13 |
| 08/14/2026 16:33 | 100 | 125.16 |
| 08/14/2026 16:33 | 1 | 125.16 |
| 08/14/2026 16:33 | 38 | 125.20 |
| 08/14/2026 16:33 | 6 | 125.17 |
| 08/14/2026 16:33 | 37 | 125.20 |
| 08/14/2026 16:32 | 1 | 125.20 |
| 08/14/2026 16:32 | 6 | 125.25 |
| 08/14/2026 16:31 | 100 | 125.29 |
| 08/14/2026 16:31 | 100 | 125.29 |
| 08/14/2026 16:31 | 1 | 125.29 |
| 08/14/2026 16:31 | 99 | 125.29 |
| 08/14/2026 16:31 | 100 | 125.32 |
| 08/14/2026 16:31 | 1 | 125.34 |
| 08/14/2026 16:31 | 1 | 125.29 |
| 08/14/2026 16:31 | 10 | 125.32 |
| 08/14/2026 16:31 | 25 | 125.32 |
| 08/14/2026 16:31 | 25 | 125.32 |
| 08/14/2026 16:30 | 100 | 125.32 |
| 08/14/2026 16:30 | 100 | 125.35 |
| 08/14/2026 16:30 | 100 | 125.35 |
| 08/14/2026 16:30 | 100 | 125.35 |
| 08/14/2026 16:30 | 100 | 125.35 |
| 08/14/2026 16:30 | 100 | 125.35 |
| 08/14/2026 16:30 | 10 | 125.38 |
| 08/14/2026 16:30 | 20 | 125.38 |
| 08/14/2026 16:30 | 10 | 125.39 |
| 08/14/2026 16:30 | 99 | 125.40 |
| 08/14/2026 16:30 | 1 | 125.40 |
| 08/14/2026 16:30 | 1 | 125.41 |
| 08/14/2026 16:30 | 1 | 125.42 |
| 08/14/2026 16:30 | 99 | 125.42 |
| 08/14/2026 16:30 | 100 | 125.42 |
| 08/14/2026 16:30 | 27 | 125.42 |
| 08/14/2026 16:30 | 2 | 125.42 |
| 08/14/2026 16:30 | 1 | 125.42 |
| 08/14/2026 16:30 | 17 | 125.42 |
| 08/14/2026 16:30 | 130 | 125.45 |
| 08/14/2026 16:30 | 25 | 125.45 |
| 08/14/2026 16:30 | 48 | 125.45 |
| 08/14/2026 16:30 | 25 | 125.45 |
| 08/14/2026 16:29 | 1 | 125.56 |
| 08/14/2026 16:29 | 10 | 125.45 |
| 08/14/2026 16:29 | 1 | 125.47 |
| 08/14/2026 16:29 | 100 | 125.47 |
| 08/14/2026 16:29 | 9 | 125.48 |
| 08/14/2026 16:29 | 16 | 125.49 |
| 08/14/2026 16:29 | 25 | 125.49 |
| 08/14/2026 16:29 | 25 | 125.49 |
| 08/14/2026 16:29 | 9 | 125.49 |
| 08/14/2026 16:29 | 25 | 125.49 |
| 08/14/2026 16:29 | 25 | 125.50 |
| 08/14/2026 16:29 | 25 | 125.50 |
| 08/14/2026 16:29 | 9 | 125.50 |
| 08/14/2026 16:29 | 25 | 125.50 |
| 08/14/2026 16:29 | 25 | 125.50 |
| 08/14/2026 16:29 | 25 | 125.50 |
| 08/14/2026 16:29 | 25 | 125.50 |
| 08/14/2026 16:29 | 25 | 125.50 |
| 08/14/2026 16:29 | 2 | 125.58 |
| 08/14/2026 16:29 | 13 | 125.52 |
| 08/14/2026 16:29 | 25 | 125.52 |
| 08/14/2026 16:29 | 1 | 125.58 |
| 08/14/2026 16:29 | 7 | 125.57 |
| 08/14/2026 16:28 | 1 | 125.57 |
| 08/14/2026 16:28 | 419 | 125.50 |
| 08/14/2026 16:28 | 504 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.51 |
| 08/14/2026 16:28 | 100 | 125.51 |
| 08/14/2026 16:28 | 100 | 125.51 |
| 08/14/2026 16:28 | 60 | 125.53 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 69 | 125.50 |
| 08/14/2026 16:28 | 11 | 125.50 |
| 08/14/2026 16:28 | 20 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 7 | 125.52 |
| 08/14/2026 16:28 | 54 | 125.50 |
| 08/14/2026 16:28 | 46 | 125.50 |
| 08/14/2026 16:28 | 36 | 125.49 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 95 | 125.50 |
| 08/14/2026 16:28 | 5 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 1 | 125.50 |
| 08/14/2026 16:28 | 99 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.51 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.51 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 74 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.50 |
| 08/14/2026 16:28 | 100 | 125.57 |
| 08/14/2026 16:28 | 100 | 125.56 |
| 08/14/2026 16:28 | 2 | 125.56 |
| 08/14/2026 16:28 | 100 | 125.56 |
| 08/14/2026 16:28 | 1 | 125.56 |
| 08/14/2026 16:28 | 100 | 125.56 |
| 08/14/2026 16:28 | 25 | 125.59 |
| 08/14/2026 16:28 | 25 | 125.59 |
| 08/14/2026 16:28 | 25 | 125.59 |
| 08/14/2026 16:28 | 25 | 125.59 |
| 08/14/2026 16:28 | 25 | 125.59 |
| 08/14/2026 16:28 | 25 | 125.59 |
| 08/14/2026 16:28 | 25 | 125.59 |
| 08/14/2026 16:28 | 25 | 125.59 |
| 08/14/2026 16:28 | 25 | 125.59 |
| 08/14/2026 16:28 | 100 | 125.605 |
| 08/14/2026 16:28 | 100 | 125.605 |
| 08/14/2026 16:28 | 38 | 125.65 |
| 08/14/2026 16:28 | 1 | 125.59 |
| 08/14/2026 16:27 | 1 | 125.65 |
| 08/14/2026 16:27 | 1 | 125.59 |
| 08/14/2026 16:27 | 42 | 125.61 |
| 08/14/2026 16:27 | 58 | 125.61 |
| 08/14/2026 16:27 | 42 | 125.61 |
| 08/14/2026 16:27 | 58 | 125.61 |
| 08/14/2026 16:27 | 200 | 125.63 |
| 08/14/2026 16:27 | 36 | 125.61 |
| 08/14/2026 16:27 | 77 | 125.61 |
| 08/14/2026 16:27 | 19 | 125.57 |
| 08/14/2026 16:27 | 81 | 125.57 |
| 08/14/2026 16:27 | 9 | 125.57 |
| 08/14/2026 16:27 | 9 | 125.57 |
| 08/14/2026 16:27 | 1 | 125.57 |
| 08/14/2026 16:27 | 13 | 125.59 |
| 08/14/2026 16:25 | 20 | 125.58 |
| 08/14/2026 16:25 | 3 | 125.58 |
| 08/14/2026 16:25 | 25 | 125.56 |
| 08/14/2026 16:25 | 40 | 125.56 |
| 08/14/2026 16:25 | 13 | 125.55 |
| 08/14/2026 16:25 | 50 | 125.55 |
| 08/14/2026 16:24 | 9 | 125.51 |
| 08/14/2026 16:24 | 7 | 125.52 |
| 08/14/2026 16:24 | 93 | 125.52 |
| 08/14/2026 16:24 | 100 | 125.52 |
| 08/14/2026 16:24 | 100 | 125.52 |
| 08/14/2026 16:24 | 25 | 125.53 |
| 08/14/2026 16:24 | 25 | 125.53 |
| 08/14/2026 16:24 | 50 | 125.53 |
| 08/14/2026 16:24 | 9 | 125.50 |
| 08/14/2026 16:24 | 25 | 125.47 |
| 08/14/2026 16:24 | 1 | 125.47 |
| 08/14/2026 16:24 | 10 | 125.47 |
| 08/14/2026 16:24 | 75 | 125.48 |
| 08/14/2026 16:24 | 25 | 125.48 |
| 08/14/2026 16:24 | 1 | 125.48 |
| 08/14/2026 16:24 | 1 | 125.48 |
| 08/14/2026 16:24 | 75 | 125.49 |
| 08/14/2026 16:24 | 25 | 125.49 |
| 08/14/2026 16:24 | 153 | 125.51 |
| 08/14/2026 16:24 | 25 | 125.51 |
| 08/14/2026 16:24 | 25 | 125.51 |
| 08/14/2026 16:24 | 25 | 125.51 |
| 08/14/2026 16:24 | 22 | 125.55 |
| 08/14/2026 16:24 | 3 | 125.55 |
| 08/14/2026 16:23 | 100 | 125.56 |
| 08/14/2026 16:23 | 4 | 125.54 |
| 08/14/2026 16:23 | 150 | 125.54 |
| 08/14/2026 16:23 | 46 | 125.54 |
| 08/14/2026 16:23 | 4 | 125.54 |
| 08/14/2026 16:23 | 18 | 125.54 |
| 08/14/2026 16:23 | 6 | 125.53 |
| 08/14/2026 16:23 | 29 | 125.53 |
| 08/14/2026 16:23 | 37 | 125.51 |
| 08/14/2026 16:23 | 100 | 125.46 |
| 08/14/2026 16:23 | 100 | 125.48 |
| 08/14/2026 16:23 | 56 | 125.48 |
| 08/14/2026 16:23 | 200 | 125.46 |
| 08/14/2026 16:23 | 100 | 125.45 |
| 08/14/2026 16:23 | 100 | 125.45 |
| 08/14/2026 16:23 | 100 | 125.43 |
| 08/14/2026 16:23 | 200 | 125.44 |
| 08/14/2026 16:23 | 100 | 125.44 |
| 08/14/2026 16:23 | 100 | 125.43 |
| 08/14/2026 16:23 | 100 | 125.43 |
| 08/14/2026 16:23 | 9 | 125.40 |
| 08/14/2026 16:23 | 53 | 125.43 |
| 08/14/2026 16:23 | 3 | 125.43 |
| 08/14/2026 16:23 | 1 | 125.39 |
| 08/14/2026 16:23 | 25 | 125.39 |
| 08/14/2026 16:23 | 25 | 125.405 |
| 08/14/2026 16:22 | 9 | 125.405 |
| 08/14/2026 16:22 | 100 | 125.40 |
| 08/14/2026 16:22 | 2 | 125.38 |
| 08/14/2026 16:22 | 8 | 125.395 |
| 08/14/2026 16:22 | 1 | 125.405 |
| 08/14/2026 16:21 | 100 | 125.415 |
| 08/14/2026 16:21 | 3 | 125.42 |
| 08/14/2026 16:21 | 7 | 125.38 |
| 08/14/2026 16:21 | 30 | 125.38 |
| 08/14/2026 16:21 | 7 | 125.38 |
| 08/14/2026 16:21 | 1 | 125.38 |
| 08/14/2026 16:21 | 1 | 125.38 |
| 08/14/2026 16:21 | 123 | 125.38 |
| 08/14/2026 16:21 | 677 | 125.38 |
| 08/14/2026 16:21 | 100 | 125.39 |
| 08/14/2026 16:21 | 228 | 125.41 |
| 08/14/2026 16:21 | 91 | 125.445 |
| 08/14/2026 16:21 | 9 | 125.445 |
| 08/14/2026 16:21 | 60 | 125.50 |
| 08/14/2026 16:19 | 20 | 125.41 |
| 08/14/2026 16:19 | 100 | 125.41 |
| 08/14/2026 16:19 | 50 | 125.44 |
| 08/14/2026 16:19 | 38 | 125.44 |
| 08/14/2026 16:19 | 140 | 125.44 |
| 08/14/2026 16:19 | 2 | 125.46 |
| 08/14/2026 16:19 | 25 | 125.44 |
| 08/14/2026 16:19 | 25 | 125.44 |
| 08/14/2026 16:19 | 1 | 125.44 |
| 08/14/2026 16:19 | 71 | 125.44 |
| 08/14/2026 16:19 | 10 | 125.44 |
| 08/14/2026 16:19 | 152 | 125.47 |
| 08/14/2026 16:19 | 33 | 125.47 |
| 08/14/2026 16:19 | 119 | 125.47 |
| 08/14/2026 16:19 | 38 | 125.47 |
| 08/14/2026 16:19 | 83 | 125.47 |
| 08/14/2026 16:19 | 25 | 125.47 |
| 08/14/2026 16:19 | 82 | 125.47 |
| 08/14/2026 16:19 | 1 | 125.51 |
| 08/14/2026 16:18 | 9 | 125.495 |
| 08/14/2026 16:18 | 55 | 125.48 |
| 08/14/2026 16:18 | 1 | 125.495 |
| 08/14/2026 16:18 | 51 | 125.51 |
| 08/14/2026 16:18 | 25 | 125.51 |
| 08/14/2026 16:18 | 88 | 125.52 |
| 08/14/2026 16:18 | 1 | 125.52 |
| 08/14/2026 16:18 | 1 | 125.55 |
| 08/14/2026 16:18 | 52 | 125.55 |
| 08/14/2026 16:18 | 100 | 125.55 |
| 08/14/2026 16:18 | 25 | 125.55 |
| 08/14/2026 16:18 | 25 | 125.55 |
| 08/14/2026 16:18 | 100 | 125.55 |
| 08/14/2026 16:18 | 9 | 125.52 |
| 08/14/2026 16:18 | 91 | 125.55 |
| 08/14/2026 16:18 | 98 | 125.55 |
| 08/14/2026 16:18 | 1 | 125.55 |
| 08/14/2026 16:18 | 2 | 125.52 |
| 08/14/2026 16:18 | 65 | 125.55 |
| 08/14/2026 16:18 | 25 | 125.55 |
| 08/14/2026 16:18 | 25 | 125.55 |
| 08/14/2026 16:18 | 25 | 125.55 |
| 08/14/2026 16:18 | 25 | 125.55 |
| 08/14/2026 16:18 | 24 | 125.55 |
| 08/14/2026 16:18 | 1 | 125.55 |
| 08/14/2026 16:18 | 2 | 125.54 |
| 08/14/2026 16:18 | 1 | 125.54 |
| 08/14/2026 16:18 | 49 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 50 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 3 | 125.55 |
| 08/14/2026 16:18 | 25 | 125.55 |
| 08/14/2026 16:18 | 9 | 125.61 |
| 08/14/2026 16:18 | 39 | 125.56 |
| 08/14/2026 16:18 | 100 | 125.56 |
| 08/14/2026 16:18 | 20 | 125.54 |
| 08/14/2026 16:18 | 51 | 125.56 |
| 08/14/2026 16:18 | 61 | 125.56 |
| 08/14/2026 16:18 | 39 | 125.56 |
| 08/14/2026 16:18 | 100 | 125.56 |
| 08/14/2026 16:17 | 100 | 125.50 |
| 08/14/2026 16:17 | 33 | 125.49 |
| 08/14/2026 16:17 | 7 | 125.49 |
| 08/14/2026 16:17 | 60 | 125.49 |
| 08/14/2026 16:17 | 200 | 125.49 |
| 08/14/2026 16:17 | 100 | 125.49 |
| 08/14/2026 16:17 | 100 | 125.49 |
| 08/14/2026 16:17 | 100 | 125.43 |
| 08/14/2026 16:17 | 6 | 125.40 |
| 08/14/2026 16:17 | 5 | 125.395 |
| 08/14/2026 16:17 | 300 | 125.395 |
| 08/14/2026 16:17 | 100 | 125.37 |
| 08/14/2026 16:17 | 5 | 125.37 |
| 08/14/2026 16:17 | 5 | 125.36 |
| 08/14/2026 16:17 | 1043 | 125.37 |
| 08/14/2026 16:17 | 3 | 125.35 |
| 08/14/2026 16:17 | 100 | 125.32 |
| 08/14/2026 16:17 | 20 | 125.37 |
| 08/14/2026 16:17 | 100 | 125.37 |
| 08/14/2026 16:17 | 1 | 125.37 |
| 08/14/2026 16:17 | 9 | 125.37 |
| 08/14/2026 16:17 | 100 | 125.38 |
| 08/14/2026 16:17 | 100 | 125.38 |
| 08/14/2026 16:17 | 79 | 125.38 |
| 08/14/2026 16:17 | 38 | 125.40 |
| 08/14/2026 16:17 | 190 | 125.40 |
| 08/14/2026 16:17 | 10 | 125.38 |
| 08/14/2026 16:17 | 10 | 125.38 |
| 08/14/2026 16:17 | 1 | 125.38 |
| 08/14/2026 16:16 | 9 | 125.44 |
| 08/14/2026 16:16 | 17 | 125.40 |
| 08/14/2026 16:16 | 25 | 125.40 |
| 08/14/2026 16:16 | 16 | 125.40 |
| 08/14/2026 16:16 | 42 | 125.40 |
| 08/14/2026 16:16 | 100 | 125.37 |
| 08/14/2026 16:16 | 100 | 125.37 |
| 08/14/2026 16:16 | 7 | 125.37 |
| 08/14/2026 16:16 | 93 | 125.37 |
| 08/14/2026 16:16 | 100 | 125.37 |
| 08/14/2026 16:16 | 100 | 125.37 |
| 08/14/2026 16:16 | 200 | 125.37 |
| 08/14/2026 16:16 | 25 | 125.335 |
| 08/14/2026 16:16 | 100 | 125.31 |
| 08/14/2026 16:16 | 38 | 125.30 |
| 08/14/2026 16:16 | 26 | 125.30 |
| 08/14/2026 16:16 | 14 | 125.33 |
| 08/14/2026 16:16 | 100 | 125.32 |
| 08/14/2026 16:16 | 1 | 125.31 |
| 08/14/2026 16:16 | 13 | 125.33 |
| 08/14/2026 16:16 | 25 | 125.33 |
| 08/14/2026 16:16 | 25 | 125.33 |
| 08/14/2026 16:16 | 25 | 125.33 |
| 08/14/2026 16:16 | 1 | 125.33 |
| 08/14/2026 16:16 | 25 | 125.33 |
| 08/14/2026 16:16 | 2 | 125.335 |
| 08/14/2026 16:16 | 100 | 125.33 |
| 08/14/2026 16:16 | 100 | 125.33 |
| 08/14/2026 16:16 | 1 | 125.33 |
| 08/14/2026 16:16 | 99 | 125.31 |
| 08/14/2026 16:16 | 1 | 125.31 |
| 08/14/2026 16:16 | 100 | 125.31 |
| 08/14/2026 16:16 | 10 | 125.34 |
| 08/14/2026 16:16 | 90 | 125.34 |
| 08/14/2026 16:16 | 100 | 125.34 |
| 08/14/2026 16:15 | 8 | 125.33 |
| 08/14/2026 16:15 | 9 | 125.38 |
| 08/14/2026 16:15 | 5 | 125.29 |
| 08/14/2026 16:15 | 106 | 125.30 |
| 08/14/2026 16:15 | 94 | 125.30 |
| 08/14/2026 16:15 | 70 | 125.28 |
| 08/14/2026 16:15 | 24 | 125.28 |
| 08/14/2026 16:15 | 6 | 125.28 |
| 08/14/2026 16:15 | 30 | 125.25 |
| 08/14/2026 16:15 | 2 | 125.17 |
| 08/14/2026 16:15 | 26 | 125.15 |
| 08/14/2026 16:15 | 12 | 125.14 |
| 08/14/2026 16:15 | 100 | 125.06 |
| 08/14/2026 16:14 | 10 | 125.01 |
| 08/14/2026 16:14 | 15 | 125.01 |
| 08/14/2026 16:14 | 23 | 125.01 |
| 08/14/2026 16:14 | 6 | 125.01 |
| 08/14/2026 16:14 | 9 | 125.01 |
| 08/14/2026 16:14 | 6 | 125.01 |
| 08/14/2026 16:14 | 9 | 125.02 |
| 08/14/2026 16:14 | 100 | 125.02 |
| 08/14/2026 16:14 | 1 | 125.02 |
| 08/14/2026 16:14 | 1 | 125.03 |
| 08/14/2026 16:14 | 67 | 125.03 |
| 08/14/2026 16:14 | 39 | 125.03 |
| 08/14/2026 16:14 | 11 | 125.03 |
| 08/14/2026 16:14 | 50 | 125.03 |
| 08/14/2026 16:14 | 100 | 125.04 |
| 08/14/2026 16:14 | 25 | 125.065 |
| 08/14/2026 16:14 | 25 | 125.065 |
| 08/14/2026 16:14 | 25 | 125.06 |
| 08/14/2026 16:14 | 155 | 125.065 |
| 08/14/2026 16:14 | 17 | 125.065 |
| 08/14/2026 16:14 | 17 | 125.07 |
| 08/14/2026 16:14 | 51 | 125.11 |
| 08/14/2026 16:14 | 11 | 125.08 |
| 08/14/2026 16:14 | 9 | 125.08 |
| 08/14/2026 16:13 | 36 | 125.13 |
| 08/14/2026 16:12 | 9 | 125.085 |
| 08/14/2026 16:12 | 9 | 125.085 |
| 08/14/2026 16:12 | 44 | 125.11 |
| 08/14/2026 16:12 | 13 | 125.11 |
| 08/14/2026 16:12 | 100 | 125.11 |
| 08/14/2026 16:12 | 14 | 125.11 |
| 08/14/2026 16:12 | 16 | 125.11 |
| 08/14/2026 16:12 | 29 | 125.08 |
| 08/14/2026 16:11 | 22 | 125.10 |
| 08/14/2026 16:11 | 39 | 125.10 |
| 08/14/2026 16:11 | 39 | 125.10 |
| 08/14/2026 16:11 | 8 | 125.10 |
| 08/14/2026 16:11 | 100 | 125.10 |
| 08/14/2026 16:11 | 100 | 125.09 |
| 08/14/2026 16:11 | 8 | 125.08 |
| 08/14/2026 16:11 | 1 | 125.08 |
| 08/14/2026 16:11 | 18 | 125.08 |
| 08/14/2026 16:10 | 13 | 125.11 |
| 08/14/2026 16:10 | 1 | 125.11 |
| 08/14/2026 16:10 | 65 | 125.135 |
| 08/14/2026 16:10 | 25 | 125.135 |
| 08/14/2026 16:10 | 25 | 125.135 |
| 08/14/2026 16:10 | 68 | 125.135 |
| 08/14/2026 16:10 | 100 | 125.135 |
| 08/14/2026 16:10 | 100 | 125.135 |
| 08/14/2026 16:09 | 32 | 125.15 |
| 08/14/2026 16:08 | 100 | 125.17 |
| 08/14/2026 16:07 | 100 | 125.02 |
| 08/14/2026 16:07 | 100 | 125.02 |
| 08/14/2026 16:07 | 5 | 125.015 |
| 08/14/2026 16:07 | 25 | 125.01 |
| 08/14/2026 16:07 | 25 | 125.01 |
| 08/14/2026 16:07 | 25 | 125.01 |
| 08/14/2026 16:07 | 25 | 125.01 |
| 08/14/2026 16:07 | 25 | 125.01 |
| 08/14/2026 16:07 | 25 | 125.01 |
| 08/14/2026 16:07 | 25 | 125.01 |
| 08/14/2026 16:07 | 25 | 125.01 |
| 08/14/2026 16:07 | 25 | 125.01 |
| 08/14/2026 16:07 | 12 | 125.01 |
| 08/14/2026 16:07 | 13 | 125.02 |
| 08/14/2026 16:07 | 25 | 125.02 |
| 08/14/2026 16:07 | 100 | 125.05 |
| 08/14/2026 16:07 | 100 | 125.06 |
| 08/14/2026 16:07 | 1 | 125.06 |
| 08/14/2026 16:07 | 11 | 125.06 |
| 08/14/2026 16:07 | 100 | 125.06 |
| 08/14/2026 16:07 | 76 | 125.13 |
| 08/14/2026 16:06 | 1 | 125.13 |
| 08/14/2026 16:06 | 25 | 125.13 |
| 08/14/2026 16:06 | 25 | 125.13 |
| 08/14/2026 16:06 | 25 | 125.13 |
| 08/14/2026 16:06 | 1 | 125.09 |
| 08/14/2026 16:06 | 1 | 125.09 |
| 08/14/2026 16:06 | 25 | 125.09 |
| 08/14/2026 16:06 | 25 | 125.09 |
| 08/14/2026 16:06 | 1 | 125.08 |
| 08/14/2026 16:06 | 9 | 125.15 |
| 08/14/2026 16:06 | 100 | 125.08 |
| 08/14/2026 16:06 | 87 | 125.08 |
| 08/14/2026 16:06 | 13 | 125.08 |
| 08/14/2026 16:06 | 100 | 125.08 |
| 08/14/2026 16:05 | 54 | 125.08 |
| 08/14/2026 16:05 | 46 | 125.08 |
| 08/14/2026 16:05 | 1 | 125.06 |
| 08/14/2026 16:05 | 11 | 125.05 |
| 08/14/2026 16:05 | 100 | 125.02 |
| 08/14/2026 16:05 | 7 | 125.02 |
| 08/14/2026 16:05 | 100 | 125.02 |
| 08/14/2026 16:05 | 100 | 125.00 |
| 08/14/2026 16:04 | 100 | 125.00 |
| 08/14/2026 16:04 | 100 | 125.00 |
| 08/14/2026 16:04 | 100 | 125.00 |
| 08/14/2026 16:04 | 75 | 125.005 |
| 08/14/2026 16:04 | 25 | 125.005 |
| 08/14/2026 16:04 | 25 | 125.005 |
| 08/14/2026 16:04 | 9 | 125.00 |
| 08/14/2026 16:04 | 1 | 124.95 |
| 08/14/2026 16:04 | 1 | 124.95 |
| 08/14/2026 16:03 | 1 | 124.95 |
| 08/14/2026 16:03 | 150 | 124.95 |
| 08/14/2026 16:03 | 1 | 124.95 |
| 08/14/2026 16:03 | 1 | 124.95 |
| 08/14/2026 16:03 | 6 | 124.95 |
| 08/14/2026 16:03 | 44 | 124.96 |
| 08/14/2026 16:03 | 29 | 124.96 |
| 08/14/2026 16:03 | 59 | 125.04 |
| 08/14/2026 16:03 | 49 | 125.04 |
| 08/14/2026 16:03 | 100 | 125.05 |
| 08/14/2026 16:03 | 20 | 125.07 |
| 08/14/2026 16:03 | 18 | 125.07 |
| 08/14/2026 16:03 | 7 | 125.07 |
| 08/14/2026 16:03 | 57 | 125.07 |
| 08/14/2026 16:03 | 25 | 125.07 |
| 08/14/2026 16:03 | 25 | 125.07 |
| 08/14/2026 16:03 | 25 | 125.07 |
| 08/14/2026 16:03 | 25 | 125.07 |
| 08/14/2026 16:03 | 25 | 125.07 |
| 08/14/2026 16:03 | 1 | 125.07 |
| 08/14/2026 16:03 | 200 | 125.15 |
| 08/14/2026 16:03 | 9 | 125.15 |
| 08/14/2026 16:02 | 42 | 125.14 |
| 08/14/2026 16:02 | 51 | 125.28 |
| 08/14/2026 16:02 | 104 | 125.17 |
| 08/14/2026 16:02 | 200 | 125.16 |
| 08/14/2026 16:01 | 1 | 125.12 |
| 08/14/2026 16:01 | 4 | 125.12 |
| 08/14/2026 16:00 | 5 | 125.10 |
| 08/14/2026 16:00 | 1 | 125.10 |
| 08/14/2026 16:00 | 26 | 125.06 |
| 08/14/2026 16:00 | 174 | 125.06 |
| 08/14/2026 16:00 | 70 | 125.04 |
| 08/14/2026 16:00 | 42 | 124.885 |
| 08/14/2026 16:00 | 7 | 124.885 |
| 08/14/2026 16:00 | 1 | 124.86 |
| 08/14/2026 16:00 | 3 | 124.87 |
| 08/14/2026 16:00 | 1 | 124.93 |
| 08/14/2026 16:00 | 7 | 124.84 |
| 08/14/2026 16:00 | 100 | 124.88 |
| 08/14/2026 16:00 | 14 | 124.88 |
| 08/14/2026 16:00 | 1 | 124.88 |
| 08/14/2026 15:59 | 35 | 124.89 |
| 08/14/2026 15:59 | 1 | 124.89 |
| 08/14/2026 15:59 | 10 | 124.89 |
| 08/14/2026 15:59 | 1 | 124.89 |
| 08/14/2026 15:59 | 1 | 124.92 |
| 08/14/2026 15:59 | 25 | 124.92 |
| 08/14/2026 15:59 | 25 | 124.92 |
| 08/14/2026 15:59 | 1 | 124.965 |
| 08/14/2026 15:59 | 1 | 124.965 |
| 08/14/2026 15:59 | 1 | 124.92 |
| 08/14/2026 15:59 | 26 | 124.915 |
| 08/14/2026 15:59 | 1 | 124.99 |
| 08/14/2026 15:59 | 50 | 124.92 |
| 08/14/2026 15:59 | 6 | 124.92 |
| 08/14/2026 15:59 | 56 | 124.93 |
| 08/14/2026 15:59 | 45 | 124.96 |
| 08/14/2026 15:59 | 56 | 124.96 |
| 08/14/2026 15:58 | 1 | 124.90 |
| 08/14/2026 15:58 | 1 | 124.89 |
| 08/14/2026 15:58 | 1 | 124.935 |
| 08/14/2026 15:58 | 1 | 124.94 |
| 08/14/2026 15:58 | 25 | 124.99 |
| 08/14/2026 15:58 | 14 | 124.965 |
| 08/14/2026 15:57 | 1 | 124.96 |
| 08/14/2026 15:56 | 1 | 124.90 |
| 08/14/2026 15:56 | 1 | 124.90 |
| 08/14/2026 15:56 | 1 | 124.89 |
| 08/14/2026 15:56 | 1 | 124.91 |
| 08/14/2026 15:56 | 2 | 124.955 |
| 08/14/2026 15:56 | 25 | 124.91 |
| 08/14/2026 15:56 | 25 | 124.91 |
| 08/14/2026 15:56 | 25 | 124.91 |
| 08/14/2026 15:56 | 25 | 124.91 |
| 08/14/2026 15:56 | 25 | 124.92 |
| 08/14/2026 15:56 | 25 | 124.92 |
| 08/14/2026 15:56 | 25 | 124.92 |
| 08/14/2026 15:56 | 24 | 124.96 |
| 08/14/2026 15:56 | 25 | 124.96 |
| 08/14/2026 15:56 | 25 | 124.96 |
| 08/14/2026 15:56 | 25 | 124.96 |
| 08/14/2026 15:56 | 1 | 124.96 |
| 08/14/2026 15:56 | 25 | 124.88 |
| 08/14/2026 15:56 | 1 | 124.88 |
| 08/14/2026 15:56 | 22 | 124.88 |
| 08/14/2026 15:56 | 25 | 124.88 |
| 08/14/2026 15:56 | 181 | 124.88 |
| 08/14/2026 15:56 | 8 | 124.89 |
| 08/14/2026 15:55 | 14 | 124.945 |
| 08/14/2026 15:54 | 2 | 124.91 |
| 08/14/2026 15:54 | 1 | 124.91 |
| 08/14/2026 15:54 | 2 | 124.91 |
| 08/14/2026 15:54 | 2 | 124.915 |
| 08/14/2026 15:53 | 2 | 124.80 |
| 08/14/2026 15:53 | 2 | 124.85 |
| 08/14/2026 15:53 | 2 | 124.865 |
| 08/14/2026 15:52 | 50 | 124.86 |
| 08/14/2026 15:52 | 4 | 124.87 |
| 08/14/2026 15:52 | 100 | 124.78 |
| 08/14/2026 15:52 | 100 | 124.78 |
| 08/14/2026 15:52 | 103 | 124.77 |
| 08/14/2026 15:52 | 2 | 124.665 |
| 08/14/2026 15:51 | 2 | 124.68 |
| 08/14/2026 15:50 | 78 | 124.50 |
| 08/14/2026 15:50 | 25 | 124.45 |
| 08/14/2026 15:50 | 25 | 124.42 |
| 08/14/2026 15:50 | 80 | 124.33 |
| 08/14/2026 15:50 | 100 | 124.33 |
| 08/14/2026 15:50 | 100 | 124.33 |
| 08/14/2026 15:49 | 2 | 124.26 |
| 08/14/2026 15:49 | 100 | 124.28 |
| 08/14/2026 15:49 | 50 | 124.28 |
| 08/14/2026 15:49 | 47 | 124.28 |
| 08/14/2026 15:49 | 1 | 124.28 |
| 08/14/2026 15:49 | 50 | 124.31 |
| 08/14/2026 15:49 | 50 | 124.31 |
| 08/14/2026 15:49 | 31 | 124.33 |
| 08/14/2026 15:49 | 47 | 124.34 |
| 08/14/2026 15:49 | 100 | 124.31 |
| 08/14/2026 15:49 | 79 | 124.31 |
| 08/14/2026 15:49 | 100 | 124.31 |
| 08/14/2026 15:49 | 100 | 124.31 |
| 08/14/2026 15:49 | 100 | 124.32 |
| 08/14/2026 15:49 | 25 | 124.34 |
| 08/14/2026 15:49 | 25 | 124.34 |
| 08/14/2026 15:49 | 25 | 124.34 |
| 08/14/2026 15:49 | 25 | 124.34 |
| 08/14/2026 15:49 | 25 | 124.34 |
| 08/14/2026 15:49 | 25 | 124.34 |
| 08/14/2026 15:49 | 25 | 124.34 |
| 08/14/2026 15:49 | 25 | 124.34 |
| 08/14/2026 15:49 | 25 | 124.34 |
| 08/14/2026 15:49 | 34 | 124.34 |
| 08/14/2026 15:49 | 48 | 124.36 |
| 08/14/2026 15:49 | 100 | 124.39 |
| 08/14/2026 15:49 | 5 | 124.30 |
| 08/14/2026 15:49 | 60 | 124.29 |
| 08/14/2026 15:49 | 100 | 124.29 |
| 08/14/2026 15:49 | 240 | 124.29 |
| 08/14/2026 15:47 | 25 | 124.35 |
| 08/14/2026 15:46 | 100 | 124.24 |
| 08/14/2026 15:46 | 1 | 124.21 |
| 08/14/2026 15:46 | 40 | 124.20 |
| 08/14/2026 15:46 | 15 | 124.19 |
| 08/14/2026 15:46 | 3 | 124.19 |
| 08/14/2026 15:46 | 3 | 124.19 |
| 08/14/2026 15:46 | 40 | 124.19 |
| 08/14/2026 15:46 | 6 | 124.19 |
| 08/14/2026 15:46 | 40 | 124.19 |
| 08/14/2026 15:46 | 3 | 124.19 |
| 08/14/2026 15:46 | 23 | 124.10 |
| 08/14/2026 15:46 | 43 | 124.19 |
| 08/14/2026 15:46 | 3 | 124.19 |
| 08/14/2026 15:46 | 3 | 124.19 |
| 08/14/2026 15:46 | 3 | 124.19 |
| 08/14/2026 15:46 | 105 | 124.19 |
| 08/14/2026 15:46 | 39 | 124.19 |
| 08/14/2026 15:46 | 15 | 124.19 |
| 08/14/2026 15:46 | 159 | 124.19 |
| 08/14/2026 15:46 | 105 | 124.19 |
| 08/14/2026 15:46 | 159 | 124.19 |
| 08/14/2026 15:46 | 40 | 124.19 |
| 08/14/2026 15:46 | 40 | 124.19 |
| 08/14/2026 15:46 | 105 | 124.19 |
| 08/14/2026 15:46 | 100 | 124.19 |
| 08/14/2026 15:46 | 5 | 124.19 |
| 08/14/2026 15:45 | 10 | 124.15 |
| 08/14/2026 15:45 | 25 | 124.15 |
| 08/14/2026 15:45 | 25 | 124.15 |
| 08/14/2026 15:45 | 87 | 124.20 |
| 08/14/2026 15:45 | 25 | 124.20 |
| 08/14/2026 15:45 | 25 | 124.20 |
| 08/14/2026 15:45 | 5 | 124.20 |
| 08/14/2026 15:45 | 20 | 124.20 |
| 08/14/2026 15:45 | 25 | 124.20 |
| 08/14/2026 15:45 | 106 | 124.21 |
| 08/14/2026 15:45 | 25 | 124.19 |
| 08/14/2026 15:45 | 25 | 124.19 |
| 08/14/2026 15:45 | 25 | 124.19 |
| 08/14/2026 15:45 | 25 | 124.19 |
| 08/14/2026 15:45 | 25 | 124.19 |
| 08/14/2026 15:45 | 25 | 124.19 |
| 08/14/2026 15:45 | 6 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.16 |
| 08/14/2026 15:45 | 44 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.16 |
| 08/14/2026 15:45 | 43 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.16 |
| 08/14/2026 15:45 | 25 | 124.15 |
| 08/14/2026 15:44 | 8 | 124.16 |
| 08/14/2026 15:44 | 100 | 124.15 |
| 08/14/2026 15:42 | 22 | 123.98 |
| 08/14/2026 15:42 | 178 | 123.98 |
| 08/14/2026 15:42 | 22 | 124.01 |
| 08/14/2026 15:42 | 25 | 124.01 |
| 08/14/2026 15:42 | 20 | 124.01 |
| 08/14/2026 15:42 | 12 | 124.04 |
| 08/14/2026 15:42 | 25 | 124.04 |
| 08/14/2026 15:42 | 1 | 124.04 |
| 08/14/2026 15:42 | 18 | 124.04 |
| 08/14/2026 15:42 | 1 | 124.04 |
| 08/14/2026 15:41 | 25 | 124.04 |
| 08/14/2026 15:41 | 25 | 124.04 |
| 08/14/2026 15:41 | 25 | 124.04 |
| 08/14/2026 15:41 | 25 | 124.04 |
| 08/14/2026 15:41 | 10 | 124.04 |
| 08/14/2026 15:41 | 15 | 124.04 |
| 08/14/2026 15:41 | 25 | 124.04 |
| 08/14/2026 15:41 | 25 | 124.04 |
| 08/14/2026 15:41 | 25 | 124.04 |
| 08/14/2026 15:41 | 25 | 124.04 |
| 08/14/2026 15:41 | 25 | 124.04 |
| 08/14/2026 15:41 | 25 | 124.04 |
| 08/14/2026 15:41 | 25 | 124.04 |
| 08/14/2026 15:41 | 100 | 124.09 |
| 08/14/2026 15:41 | 68 | 124.10 |
| 08/14/2026 15:41 | 32 | 124.10 |
| 08/14/2026 15:41 | 68 | 124.11 |
| 08/14/2026 15:41 | 48 | 124.11 |
| 08/14/2026 15:41 | 40 | 124.11 |
| 08/14/2026 15:41 | 40 | 124.11 |
| 08/14/2026 15:41 | 4 | 124.11 |
| 08/14/2026 15:41 | 6 | 124.11 |
| 08/14/2026 15:41 | 100 | 124.11 |
| 08/14/2026 15:41 | 39 | 124.14 |
| 08/14/2026 15:41 | 25 | 124.14 |
| 08/14/2026 15:41 | 25 | 124.14 |
| 08/14/2026 15:41 | 25 | 124.14 |
| 08/14/2026 15:41 | 25 | 124.14 |
| 08/14/2026 15:41 | 25 | 124.14 |
| 08/14/2026 15:41 | 25 | 124.14 |
| 08/14/2026 15:41 | 1 | 124.14 |
| 08/14/2026 15:41 | 1 | 124.13 |
| 08/14/2026 15:41 | 22 | 124.13 |
| 08/14/2026 15:41 | 106 | 124.13 |
| 08/14/2026 15:41 | 25 | 124.13 |
| 08/14/2026 15:41 | 25 | 124.13 |
| 08/14/2026 15:41 | 25 | 124.13 |
| 08/14/2026 15:41 | 25 | 124.13 |
| 08/14/2026 15:41 | 23 | 124.13 |
| 08/14/2026 15:41 | 10 | 124.13 |
| 08/14/2026 15:41 | 15 | 124.13 |
| 08/14/2026 15:41 | 106 | 124.13 |
| 08/14/2026 15:41 | 106 | 124.13 |
| 08/14/2026 15:41 | 1 | 124.13 |
| 08/14/2026 15:41 | 2 | 124.19 |
| 08/14/2026 15:41 | 1 | 124.20 |
| 08/14/2026 15:40 | 10 | 124.20 |
| 08/14/2026 15:40 | 2 | 124.20 |
| 08/14/2026 15:40 | 8 | 124.12 |
| 08/14/2026 15:40 | 25 | 124.12 |
| 08/14/2026 15:40 | 25 | 124.19 |
| 08/14/2026 15:40 | 4 | 124.20 |
| 08/14/2026 15:40 | 8 | 124.18 |
| 08/14/2026 15:40 | 25 | 124.18 |
| 08/14/2026 15:40 | 1 | 124.20 |
| 08/14/2026 15:40 | 25 | 124.17 |
| 08/14/2026 15:39 | 25 | 124.22 |
| 08/14/2026 15:39 | 4 | 124.18 |
| 08/14/2026 15:39 | 1 | 124.18 |
| 08/14/2026 15:39 | 104 | 124.06 |
| 08/14/2026 15:38 | 1 | 124.10 |
| 08/14/2026 15:38 | 1 | 124.22 |
| 08/14/2026 15:38 | 1 | 124.21 |
| 08/14/2026 15:37 | 100 | 124.23 |
| 08/14/2026 15:37 | 200 | 124.23 |
| 08/14/2026 15:37 | 100 | 124.23 |
| 08/14/2026 15:37 | 100 | 124.23 |
| 08/14/2026 15:34 | 6 | 124.24 |
| 08/14/2026 15:34 | 100 | 124.23 |
| 08/14/2026 15:34 | 6 | 124.23 |
| 08/14/2026 15:34 | 6 | 124.23 |
| 08/14/2026 15:34 | 6 | 124.23 |
| 08/14/2026 15:32 | 8 | 124.00 |
| 08/14/2026 15:32 | 23 | 124.10 |
| 08/14/2026 15:32 | 10 | 124.10 |
| 08/14/2026 15:32 | 10 | 124.10 |
| 08/14/2026 15:32 | 10 | 124.00 |
| 08/14/2026 15:31 | 100 | 124.125 |
| 08/14/2026 15:31 | 25 | 124.055 |
| 08/14/2026 15:31 | 25 | 124.055 |
| 08/14/2026 15:30 | 39 | 123.80 |
| 08/14/2026 15:30 | 32 | 123.82 |
| 08/14/2026 15:30 | 28 | 123.95 |
| 08/14/2026 15:30 | 8 | 123.63 |
| 08/14/2026 15:30 | 100 | 123.65 |
| 08/14/2026 15:30 | 44 | 123.82 |
| 08/14/2026 15:30 | 111 | 123.655 |
| 08/14/2026 15:30 | 100 | 123.76 |
| 08/14/2026 15:30 | 100 | 123.76 |
| 08/14/2026 15:30 | 1 | 123.96 |
| 08/14/2026 15:30 | 26 | 124.49 |
| 08/14/2026 15:30 | 100 | 124.125 |
| 08/14/2026 15:30 | 139 | 124.32 |
| 08/14/2026 15:30 | 8218 | 124.49 |
| 08/14/2026 15:29 | 39 | 124.13 |
| 08/14/2026 15:29 | 1 | 124.13 |
| 08/14/2026 15:29 | 5 | 124.18 |
| 08/14/2026 15:29 | 10 | 124.18 |
| 08/14/2026 15:29 | 1 | 124.12 |
| 08/14/2026 15:28 | 6 | 123.29 |
| 08/14/2026 15:27 | 5 | 124.12 |
| 08/14/2026 15:27 | 15 | 124.12 |
| 08/14/2026 15:27 | 15 | 124.12 |
| 08/14/2026 15:27 | 5 | 124.12 |
| 08/14/2026 15:27 | 37 | 124.12 |
| 08/14/2026 15:27 | 5 | 124.02 |
| 08/14/2026 15:27 | 100 | 123.78 |
| 08/14/2026 15:27 | 41 | 123.78 |
| 08/14/2026 15:27 | 3 | 123.94 |
| 08/14/2026 15:27 | 100 | 123.70 |
| 08/14/2026 15:26 | 3 | 123.25 |
| 08/14/2026 15:26 | 3 | 123.42 |
| 08/14/2026 14:52 | 5 | 123.60 |
| 08/14/2026 14:49 | 5 | 123.36 |
| 08/14/2026 10:19 | 1 | 123.10 |
| 08/14/2026 10:07 | 31 | 123.10 |
| 08/14/2026 10:03 | 14 | 122.57 |
| 08/14/2026 10:02 | 17 | 122.57 |
| 08/14/2026 10:00 | 1 | 123.58 |