NetEase Sp ADR
NTES
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:27:24
Bid
11/04/2025 - 17:28:10
Bid
Volume 		Ask
11/04/2025 - 17:28:10
Ask
Volume
139.39
-1.71 ( -1.21% )
139.33
100
139.62
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:27 6 139.36
11/04/2025 11:27 96 139.43
11/04/2025 11:27 4 139.43
11/04/2025 11:27 69 139.38
11/04/2025 11:27 100 139.35
11/04/2025 11:27 4 139.45
11/04/2025 11:27 11 139.45
11/04/2025 11:27 4 139.44
11/04/2025 11:27 20 139.3296
11/04/2025 11:27 8 139.40
11/04/2025 11:27 4 139.39
11/04/2025 11:27 2 139.1947
11/04/2025 11:27 40 139.34
11/04/2025 11:27 39 139.34
11/04/2025 11:27 100 139.34
11/04/2025 11:27 4 139.39
11/04/2025 11:26 1 139.36
11/04/2025 11:26 100 139.315
11/04/2025 11:26 22 139.32
11/04/2025 11:26 100 139.315
11/04/2025 11:26 100 139.315
11/04/2025 11:26 100 139.315
11/04/2025 11:26 100 139.315
11/04/2025 11:26 8 139.44
11/04/2025 11:26 50 139.315
11/04/2025 11:26 20 139.315
11/04/2025 11:26 23 139.37
11/04/2025 11:26 5 139.31
11/04/2025 11:26 4 139.1416
11/04/2025 11:26 1 139.315
11/04/2025 11:26 24 139.3161
11/04/2025 11:26 39 139.315
11/04/2025 11:26 100 139.315
11/04/2025 11:26 39 139.29
11/04/2025 11:26 19 139.36
11/04/2025 11:26 18 139.35
11/04/2025 11:26 100 139.315
11/04/2025 11:26 100 139.315
11/04/2025 11:26 100 139.315
11/04/2025 11:26 20 139.3119
11/04/2025 11:26 100 139.315
11/04/2025 11:26 100 139.315
11/04/2025 11:26 100 139.315
11/04/2025 11:26 4 139.31
11/04/2025 11:26 25 139.29
11/04/2025 11:26 4 139.31
11/04/2025 11:26 4 139.31
11/04/2025 11:26 50 139.29
11/04/2025 11:26 11 139.38
11/04/2025 11:26 4 139.33
11/04/2025 11:26 2 139.27
11/04/2025 11:26 20 139.2967
11/04/2025 11:26 100 139.30
11/04/2025 11:26 100 139.30
11/04/2025 11:26 100 139.30
11/04/2025 11:26 4 139.26
11/04/2025 11:26 21 139.2711
11/04/2025 11:26 24 139.29
11/04/2025 11:26 12 139.29
11/04/2025 11:26 12 139.29
11/04/2025 11:26 1 139.29
11/04/2025 11:26 22 139.29
11/04/2025 11:26 14 139.29
11/04/2025 11:26 17 139.28
11/04/2025 11:26 100 139.29
11/04/2025 11:26 50 139.27
11/04/2025 11:26 23 139.29
11/04/2025 11:26 42 139.29
11/04/2025 11:26 35 139.29
11/04/2025 11:26 12 139.29
11/04/2025 11:26 11 139.29
11/04/2025 11:26 13 139.29
11/04/2025 11:26 25 139.26
11/04/2025 11:26 21 139.2334
11/04/2025 11:26 100 139.23
11/04/2025 11:26 100 139.23
11/04/2025 11:26 100 139.23
11/04/2025 11:25 1 139.238
11/04/2025 11:25 4 139.225
11/04/2025 11:25 1 139.225
11/04/2025 11:25 4 139.28
11/04/2025 11:25 4 139.28
11/04/2025 11:25 4 139.24
11/04/2025 11:25 100 139.225
11/04/2025 11:25 25 139.25
11/04/2025 11:25 5 139.25
11/04/2025 11:25 20 139.25
11/04/2025 11:25 25 139.24
11/04/2025 11:25 25 139.24
11/04/2025 11:25 20 139.215
11/04/2025 11:25 100 139.225
11/04/2025 11:25 100 139.225
11/04/2025 11:25 5 139.18
11/04/2025 11:25 40 139.18
11/04/2025 11:25 6 139.21
11/04/2025 11:25 1 139.22
11/04/2025 11:25 100 139.225
11/04/2025 11:25 20 139.18
11/04/2025 11:25 20 139.18
11/04/2025 11:25 14 139.20
11/04/2025 11:25 100 139.20
11/04/2025 11:25 99 139.20
11/04/2025 11:25 1 139.20
11/04/2025 11:25 4 139.19
11/04/2025 11:25 15 139.18
11/04/2025 11:25 85 139.18
11/04/2025 11:25 100 139.18
11/04/2025 11:25 100 139.19
11/04/2025 11:25 20 139.16
11/04/2025 11:25 20 139.18
11/04/2025 11:25 20 139.18
11/04/2025 11:25 10 139.19
11/04/2025 11:25 5 139.19
11/04/2025 11:25 5 139.19
11/04/2025 11:25 100 139.19
11/04/2025 11:25 1 139.19
11/04/2025 11:25 62 139.15
11/04/2025 11:25 100 139.19
11/04/2025 11:25 100 139.16
11/04/2025 11:25 100 139.19
11/04/2025 11:25 100 139.19
11/04/2025 11:25 5 139.19
11/04/2025 11:25 5 139.19
11/04/2025 11:25 40 139.11
11/04/2025 11:25 100 139.0963
11/04/2025 11:25 120 139.11
11/04/2025 11:25 32 139.11
11/04/2025 11:25 40 139.11
11/04/2025 11:25 1 139.11
11/04/2025 11:25 20 139.11
11/04/2025 11:25 100 139.11
11/04/2025 11:25 25 139.11
11/04/2025 11:25 4 139.11
11/04/2025 11:25 10 139.08
11/04/2025 11:25 4 139.11
11/04/2025 11:25 16 139.11
11/04/2025 11:24 50 139.08
11/04/2025 11:24 100 139.10
11/04/2025 11:24 5 139.11
11/04/2025 11:24 51 139.105
11/04/2025 11:24 18 139.085
11/04/2025 11:24 1 139.09
11/04/2025 11:24 74 139.05
11/04/2025 11:24 1 139.096
11/04/2025 11:24 11 139.035
11/04/2025 11:24 3 139.04
11/04/2025 11:24 35 139.04
11/04/2025 11:23 69 139.05
11/04/2025 11:23 3 139.05
11/04/2025 11:23 3 139.07
11/04/2025 11:23 3 139.07
11/04/2025 11:23 3 139.07
11/04/2025 11:23 1 139.07
11/04/2025 11:23 5 139.07
11/04/2025 11:23 1 139.07
11/04/2025 11:23 5 139.07
11/04/2025 11:23 5 139.07
11/04/2025 11:23 10 139.07
11/04/2025 11:23 10 139.07
11/04/2025 11:23 3 139.08
11/04/2025 11:23 100 139.04
11/04/2025 11:23 40 139.07
11/04/2025 11:23 100 139.07
11/04/2025 11:23 20 139.05
11/04/2025 11:23 20 139.05
11/04/2025 11:23 20 139.05
11/04/2025 11:23 90 139.07
11/04/2025 11:23 100 139.07
11/04/2025 11:23 63 139.07
11/04/2025 11:23 100 139.04
11/04/2025 11:23 100 139.04
11/04/2025 11:23 100 139.04
11/04/2025 11:23 38 139.04
11/04/2025 11:23 3 139.04
11/04/2025 11:23 4 139.04
11/04/2025 11:23 17 139.05
11/04/2025 11:23 20 139.06
11/04/2025 11:23 6 139.04
11/04/2025 11:23 2 139.04
11/04/2025 11:23 15 139.03
11/04/2025 11:23 6 139.04
11/04/2025 11:23 2 139.04
11/04/2025 11:23 4 139.04
11/04/2025 11:23 2 139.04
11/04/2025 11:23 20 139.04
11/04/2025 11:23 6 139.04
11/04/2025 11:23 8 139.04
11/04/2025 11:23 8 139.04
11/04/2025 11:23 2 139.04
11/04/2025 11:23 8 139.04
11/04/2025 11:23 20 139.07
11/04/2025 11:23 12 139.06
11/04/2025 11:23 100 139.04
11/04/2025 11:23 12 139.04
11/04/2025 11:23 100 139.04
11/04/2025 11:23 7 139.04
11/04/2025 11:23 1 139.04
11/04/2025 11:23 17 139.05
11/04/2025 11:23 20 139.06
11/04/2025 11:23 20 139.07
11/04/2025 11:23 2 139.1196
11/04/2025 11:23 10 139.11
11/04/2025 11:23 4 139.115
11/04/2025 11:23 1 139.16
11/04/2025 11:23 46 139.115
11/04/2025 11:23 4 139.115
11/04/2025 11:22 1 139.115
11/04/2025 11:22 100 139.1217
11/04/2025 11:22 100 139.115