Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
120.90
-0.91
(
-0.75% )
|
120.89
|
2,800 |
120.98
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 120.90 |
| 06/18/2026 00:55 | 1 | 121.70 |
| 06/18/2026 00:10 | 5 | 121.12 |
| 06/18/2026 00:04 | 5 | 121.12 |
| 06/18/2026 00:03 | 5 | 121.12 |
| 06/18/2026 00:03 | 5 | 121.12 |
| 06/18/2026 00:01 | 8 | 121.12 |
| 06/17/2026 23:34 | 1 | 121.31 |
| 06/17/2026 23:20 | � | 120.90 |
| 06/17/2026 22:47 | 1 | 121.31 |
| 06/17/2026 22:32 | 3 | 121.97 |
| 06/17/2026 22:30 | � | 120.90 |
| 06/17/2026 22:26 | 1 | 121.22 |
| 06/17/2026 22:04 | 1 | 120.71 |
| 06/17/2026 22:04 | 1 | 120.71 |
| 06/17/2026 22:04 | 1 | 121.22 |
| 06/17/2026 22:04 | 1 | 121.22 |
| 06/17/2026 22:04 | 2 | 121.22 |
| 06/17/2026 22:03 | 5 | 121.96 |
| 06/17/2026 22:00 | � | 120.90 |
| 06/17/2026 22:00 | 57221 | 120.90 |
| 06/17/2026 21:59 | 14 | 120.93 |
| 06/17/2026 21:59 | 72 | 120.93 |
| 06/17/2026 21:59 | 13 | 120.90 |
| 06/17/2026 21:59 | 112 | 120.90 |
| 06/17/2026 21:59 | 63 | 120.90 |
| 06/17/2026 21:59 | 42 | 120.89 |
| 06/17/2026 21:59 | 26 | 120.83 |
| 06/17/2026 21:59 | 100 | 120.84 |
| 06/17/2026 21:59 | 5 | 120.88 |
| 06/17/2026 21:59 | 100 | 120.89 |
| 06/17/2026 21:59 | 69 | 120.89 |
| 06/17/2026 21:59 | 82 | 120.89 |
| 06/17/2026 21:59 | 4 | 120.90 |
| 06/17/2026 21:59 | 50 | 120.90 |
| 06/17/2026 21:59 | 50 | 120.90 |
| 06/17/2026 21:59 | 100 | 120.935 |
| 06/17/2026 21:59 | 14 | 120.96 |
| 06/17/2026 21:59 | 4 | 120.97 |
| 06/17/2026 21:59 | 50 | 120.97 |
| 06/17/2026 21:59 | 50 | 120.97 |
| 06/17/2026 21:59 | 100 | 120.94 |
| 06/17/2026 21:59 | 29 | 120.95 |
| 06/17/2026 21:59 | 100 | 120.935 |
| 06/17/2026 21:59 | 105 | 120.95 |
| 06/17/2026 21:59 | 17 | 120.94 |
| 06/17/2026 21:59 | 96 | 120.94 |
| 06/17/2026 21:59 | 39 | 120.94 |
| 06/17/2026 21:59 | 1 | 120.94 |
| 06/17/2026 21:59 | 1 | 120.94 |
| 06/17/2026 21:59 | 32 | 120.94 |
| 06/17/2026 21:59 | 5 | 120.94 |
| 06/17/2026 21:59 | 22 | 120.94 |
| 06/17/2026 21:59 | 14 | 120.94 |
| 06/17/2026 21:59 | 11 | 120.93 |
| 06/17/2026 21:59 | 82 | 120.94 |
| 06/17/2026 21:59 | 1 | 120.94 |
| 06/17/2026 21:59 | 3 | 120.97 |
| 06/17/2026 21:59 | 5 | 120.935 |
| 06/17/2026 21:59 | 25 | 120.935 |
| 06/17/2026 21:59 | 25 | 120.935 |
| 06/17/2026 21:59 | 1 | 120.97 |
| 06/17/2026 21:59 | 21 | 120.97 |
| 06/17/2026 21:59 | 100 | 120.97 |
| 06/17/2026 21:59 | 49 | 120.97 |
| 06/17/2026 21:59 | 100 | 120.935 |
| 06/17/2026 21:59 | 94 | 120.97 |
| 06/17/2026 21:59 | 200 | 120.96 |
| 06/17/2026 21:59 | 98 | 120.96 |
| 06/17/2026 21:59 | 100 | 120.96 |
| 06/17/2026 21:59 | 5 | 120.96 |
| 06/17/2026 21:59 | 100 | 120.95 |
| 06/17/2026 21:59 | 100 | 120.92 |
| 06/17/2026 21:59 | 91 | 120.94 |
| 06/17/2026 21:59 | 200 | 120.93 |
| 06/17/2026 21:59 | 300 | 120.93 |
| 06/17/2026 21:59 | 14 | 120.93 |
| 06/17/2026 21:59 | 400 | 120.93 |
| 06/17/2026 21:59 | 100 | 120.93 |
| 06/17/2026 21:59 | 295 | 120.93 |
| 06/17/2026 21:59 | 100 | 120.92 |
| 06/17/2026 21:59 | 26 | 120.93 |
| 06/17/2026 21:59 | 50 | 120.91 |
| 06/17/2026 21:59 | 50 | 120.91 |
| 06/17/2026 21:59 | 25 | 120.935 |
| 06/17/2026 21:59 | 25 | 120.935 |
| 06/17/2026 21:59 | 25 | 120.935 |
| 06/17/2026 21:59 | 25 | 120.935 |
| 06/17/2026 21:59 | 2 | 120.96 |
| 06/17/2026 21:59 | 1 | 120.95 |
| 06/17/2026 21:59 | 1 | 120.95 |
| 06/17/2026 21:59 | 89 | 120.935 |
| 06/17/2026 21:59 | 11 | 120.935 |
| 06/17/2026 21:59 | 1 | 120.96 |
| 06/17/2026 21:59 | 25 | 120.94 |
| 06/17/2026 21:59 | 75 | 120.94 |
| 06/17/2026 21:59 | 41 | 120.93 |
| 06/17/2026 21:59 | 59 | 120.93 |
| 06/17/2026 21:59 | 41 | 120.93 |
| 06/17/2026 21:59 | 38 | 120.93 |
| 06/17/2026 21:59 | 100 | 120.93 |
| 06/17/2026 21:59 | 100 | 120.94 |
| 06/17/2026 21:59 | 182 | 120.94 |
| 06/17/2026 21:59 | 116 | 120.94 |
| 06/17/2026 21:59 | 1 | 120.91 |
| 06/17/2026 21:59 | 87 | 120.92 |
| 06/17/2026 21:59 | 100 | 120.905 |
| 06/17/2026 21:59 | 100 | 120.905 |
| 06/17/2026 21:59 | 124 | 120.92 |
| 06/17/2026 21:59 | 61 | 120.92 |
| 06/17/2026 21:59 | 494 | 120.92 |
| 06/17/2026 21:59 | 70 | 120.92 |
| 06/17/2026 21:59 | 99 | 120.90 |
| 06/17/2026 21:59 | 1 | 120.90 |
| 06/17/2026 21:59 | 13 | 120.90 |
| 06/17/2026 21:59 | 11 | 120.90 |
| 06/17/2026 21:59 | 6 | 120.92 |
| 06/17/2026 21:59 | 1 | 120.90 |
| 06/17/2026 21:59 | 75 | 120.90 |
| 06/17/2026 21:59 | 25 | 120.90 |
| 06/17/2026 21:59 | 11 | 120.90 |
| 06/17/2026 21:59 | 30 | 120.90 |
| 06/17/2026 21:59 | 103 | 120.90 |
| 06/17/2026 21:59 | 20 | 120.90 |
| 06/17/2026 21:59 | 37 | 120.92 |
| 06/17/2026 21:59 | 63 | 120.92 |
| 06/17/2026 21:59 | 53 | 120.89 |
| 06/17/2026 21:59 | 100 | 120.88 |
| 06/17/2026 21:59 | 200 | 120.88 |
| 06/17/2026 21:59 | 6 | 120.89 |
| 06/17/2026 21:59 | 3 | 120.89 |
| 06/17/2026 21:59 | 153 | 120.89 |
| 06/17/2026 21:59 | 37 | 120.88 |
| 06/17/2026 21:59 | 45 | 120.88 |
| 06/17/2026 21:59 | 11 | 120.88 |
| 06/17/2026 21:59 | 44 | 120.88 |
| 06/17/2026 21:59 | 50 | 120.89 |
| 06/17/2026 21:59 | 100 | 120.89 |
| 06/17/2026 21:59 | 43 | 120.89 |
| 06/17/2026 21:59 | 1 | 120.90 |
| 06/17/2026 21:59 | 220 | 120.90 |
| 06/17/2026 21:59 | 36 | 120.90 |
| 06/17/2026 21:59 | 114 | 120.90 |
| 06/17/2026 21:59 | 191 | 120.90 |
| 06/17/2026 21:59 | 18 | 120.91 |
| 06/17/2026 21:59 | 5 | 120.90 |
| 06/17/2026 21:59 | 100 | 120.90 |
| 06/17/2026 21:59 | 18 | 120.91 |
| 06/17/2026 21:59 | 122 | 120.91 |
| 06/17/2026 21:59 | 100 | 120.91 |
| 06/17/2026 21:59 | 100 | 120.90 |
| 06/17/2026 21:59 | 1 | 120.92 |
| 06/17/2026 21:59 | 1 | 120.92 |
| 06/17/2026 21:59 | 106 | 120.91 |
| 06/17/2026 21:59 | 110 | 120.90 |
| 06/17/2026 21:59 | 55 | 120.91 |
| 06/17/2026 21:59 | 100 | 120.92 |
| 06/17/2026 21:59 | 16 | 120.92 |
| 06/17/2026 21:59 | 124 | 120.92 |
| 06/17/2026 21:59 | 100 | 120.90 |
| 06/17/2026 21:59 | 100 | 120.88 |
| 06/17/2026 21:59 | 4 | 120.91 |
| 06/17/2026 21:59 | 3 | 120.89 |
| 06/17/2026 21:59 | 1 | 120.89 |
| 06/17/2026 21:59 | 68 | 120.88 |
| 06/17/2026 21:59 | 10 | 120.87 |
| 06/17/2026 21:59 | 90 | 120.87 |
| 06/17/2026 21:59 | 1 | 120.87 |
| 06/17/2026 21:59 | 100 | 120.87 |
| 06/17/2026 21:59 | 13 | 120.87 |
| 06/17/2026 21:59 | 127 | 120.87 |
| 06/17/2026 21:59 | 14 | 120.87 |
| 06/17/2026 21:59 | 100 | 120.865 |
| 06/17/2026 21:59 | 15 | 120.865 |
| 06/17/2026 21:59 | 32 | 120.865 |
| 06/17/2026 21:59 | 100 | 120.86 |
| 06/17/2026 21:59 | 23 | 120.85 |
| 06/17/2026 21:59 | 100 | 120.85 |
| 06/17/2026 21:59 | 100 | 120.85 |
| 06/17/2026 21:59 | 48 | 120.85 |
| 06/17/2026 21:59 | 48 | 120.85 |
| 06/17/2026 21:59 | 100 | 120.835 |
| 06/17/2026 21:59 | 152 | 120.85 |
| 06/17/2026 21:59 | 140 | 120.85 |
| 06/17/2026 21:59 | 20 | 120.85 |
| 06/17/2026 21:59 | 3 | 120.83 |
| 06/17/2026 21:59 | 55 | 120.83 |
| 06/17/2026 21:59 | 300 | 120.82 |
| 06/17/2026 21:59 | 14 | 120.82 |
| 06/17/2026 21:59 | 39 | 120.80 |
| 06/17/2026 21:59 | 53 | 120.80 |
| 06/17/2026 21:59 | 109 | 120.80 |
| 06/17/2026 21:59 | 2 | 120.81 |
| 06/17/2026 21:59 | 32 | 120.81 |
| 06/17/2026 21:59 | 32 | 120.81 |
| 06/17/2026 21:59 | 21 | 120.81 |
| 06/17/2026 21:59 | 100 | 120.81 |
| 06/17/2026 21:59 | 32 | 120.81 |
| 06/17/2026 21:59 | 32 | 120.81 |
| 06/17/2026 21:59 | 32 | 120.81 |
| 06/17/2026 21:59 | 159 | 120.81 |
| 06/17/2026 21:59 | 2 | 120.81 |
| 06/17/2026 21:59 | 1 | 120.81 |
| 06/17/2026 21:59 | 2 | 120.82 |
| 06/17/2026 21:59 | 2 | 120.82 |
| 06/17/2026 21:59 | 100 | 120.82 |
| 06/17/2026 21:59 | 67 | 120.82 |
| 06/17/2026 21:59 | 100 | 120.82 |
| 06/17/2026 21:59 | 70 | 120.835 |
| 06/17/2026 21:59 | 2 | 120.82 |
| 06/17/2026 21:59 | 100 | 120.82 |
| 06/17/2026 21:59 | 64 | 120.82 |
| 06/17/2026 21:59 | 55 | 120.815 |
| 06/17/2026 21:59 | 30 | 120.82 |
| 06/17/2026 21:59 | 21 | 120.82 |
| 06/17/2026 21:59 | 17 | 120.82 |
| 06/17/2026 21:59 | 73 | 120.83 |
| 06/17/2026 21:59 | 94 | 120.83 |
| 06/17/2026 21:59 | 3 | 120.83 |
| 06/17/2026 21:59 | 3 | 120.83 |
| 06/17/2026 21:59 | 6 | 120.83 |
| 06/17/2026 21:59 | 100 | 120.86 |
| 06/17/2026 21:59 | 200 | 120.83 |
| 06/17/2026 21:59 | 100 | 120.81 |
| 06/17/2026 21:59 | 167 | 120.81 |
| 06/17/2026 21:59 | 27 | 120.78 |
| 06/17/2026 21:59 | 52 | 120.78 |
| 06/17/2026 21:59 | 48 | 120.78 |
| 06/17/2026 21:59 | 17 | 120.78 |
| 06/17/2026 21:59 | 5 | 120.78 |
| 06/17/2026 21:59 | 4 | 120.78 |
| 06/17/2026 21:59 | 17 | 120.78 |
| 06/17/2026 21:59 | 100 | 120.78 |
| 06/17/2026 21:59 | 1 | 120.78 |
| 06/17/2026 21:59 | 11 | 120.78 |
| 06/17/2026 21:59 | 29 | 120.77 |
| 06/17/2026 21:59 | 100 | 120.77 |
| 06/17/2026 21:59 | 5 | 120.76 |
| 06/17/2026 21:59 | 4 | 120.76 |
| 06/17/2026 21:59 | 31 | 120.76 |
| 06/17/2026 21:59 | 100 | 120.76 |
| 06/17/2026 21:59 | 3 | 120.77 |
| 06/17/2026 21:59 | 103 | 120.77 |
| 06/17/2026 21:59 | 162 | 120.77 |
| 06/17/2026 21:59 | 3 | 120.77 |
| 06/17/2026 21:59 | 100 | 120.76 |
| 06/17/2026 21:59 | 1 | 120.76 |
| 06/17/2026 21:59 | 99 | 120.76 |
| 06/17/2026 21:59 | 1 | 120.76 |
| 06/17/2026 21:59 | 25 | 120.76 |
| 06/17/2026 21:59 | 100 | 120.77 |
| 06/17/2026 21:59 | 188 | 120.78 |
| 06/17/2026 21:59 | 32 | 120.78 |
| 06/17/2026 21:59 | 32 | 120.78 |
| 06/17/2026 21:59 | 32 | 120.78 |
| 06/17/2026 21:59 | 2 | 120.79 |
| 06/17/2026 21:59 | 6 | 120.79 |
| 06/17/2026 21:59 | 2 | 120.79 |
| 06/17/2026 21:59 | 92 | 120.79 |
| 06/17/2026 21:59 | 44 | 120.795 |
| 06/17/2026 21:59 | 50 | 120.795 |
| 06/17/2026 21:59 | 100 | 120.80 |
| 06/17/2026 21:59 | 48 | 120.80 |
| 06/17/2026 21:59 | 52 | 120.80 |
| 06/17/2026 21:59 | 14 | 120.80 |
| 06/17/2026 21:59 | 5 | 120.79 |
| 06/17/2026 21:59 | 1 | 120.79 |
| 06/17/2026 21:59 | 2 | 120.79 |
| 06/17/2026 21:59 | 62 | 120.80 |
| 06/17/2026 21:59 | 100 | 120.80 |
| 06/17/2026 21:59 | 1 | 120.80 |
| 06/17/2026 21:59 | 1 | 120.80 |
| 06/17/2026 21:59 | 168 | 120.80 |
| 06/17/2026 21:59 | 3 | 120.80 |
| 06/17/2026 21:59 | 42 | 120.81 |
| 06/17/2026 21:59 | 100 | 120.81 |
| 06/17/2026 21:59 | 32 | 120.82 |
| 06/17/2026 21:59 | 32 | 120.82 |
| 06/17/2026 21:59 | 10 | 120.82 |
| 06/17/2026 21:59 | 64 | 120.82 |
| 06/17/2026 21:59 | 42 | 120.82 |
| 06/17/2026 21:59 | 32 | 120.82 |
| 06/17/2026 21:59 | 32 | 120.82 |
| 06/17/2026 21:59 | 96 | 120.82 |
| 06/17/2026 21:59 | 64 | 120.82 |
| 06/17/2026 21:59 | 2 | 120.82 |
| 06/17/2026 21:59 | 280 | 120.82 |
| 06/17/2026 21:59 | 22 | 120.82 |
| 06/17/2026 21:59 | 48 | 120.82 |
| 06/17/2026 21:59 | 23 | 120.82 |
| 06/17/2026 21:59 | 100 | 120.82 |
| 06/17/2026 21:59 | 93 | 120.825 |
| 06/17/2026 21:59 | 67 | 120.83 |
| 06/17/2026 21:59 | 51 | 120.83 |
| 06/17/2026 21:59 | 50 | 120.83 |
| 06/17/2026 21:59 | 10 | 120.83 |
| 06/17/2026 21:59 | 100 | 120.84 |
| 06/17/2026 21:59 | 100 | 120.83 |
| 06/17/2026 21:59 | 100 | 120.83 |
| 06/17/2026 21:59 | 12 | 120.83 |
| 06/17/2026 21:59 | 104 | 120.83 |
| 06/17/2026 21:59 | 300 | 120.83 |
| 06/17/2026 21:59 | 8 | 120.83 |
| 06/17/2026 21:59 | 10 | 120.81 |
| 06/17/2026 21:59 | 2 | 120.81 |
| 06/17/2026 21:59 | 11 | 120.81 |
| 06/17/2026 21:59 | 97 | 120.81 |
| 06/17/2026 21:59 | 27 | 120.81 |
| 06/17/2026 21:59 | 20 | 120.81 |
| 06/17/2026 21:59 | 100 | 120.81 |
| 06/17/2026 21:59 | 92 | 120.81 |
| 06/17/2026 21:59 | 89 | 120.80 |
| 06/17/2026 21:59 | 2 | 120.80 |
| 06/17/2026 21:59 | 2 | 120.81 |
| 06/17/2026 21:59 | 6 | 120.81 |
| 06/17/2026 21:59 | 300 | 120.81 |
| 06/17/2026 21:59 | 45 | 120.81 |
| 06/17/2026 21:59 | 100 | 120.81 |
| 06/17/2026 21:59 | 1 | 120.81 |
| 06/17/2026 21:59 | 16 | 120.81 |
| 06/17/2026 21:59 | 27 | 120.81 |
| 06/17/2026 21:58 | 99 | 120.80 |
| 06/17/2026 21:58 | 22 | 120.80 |
| 06/17/2026 21:58 | 63 | 120.80 |
| 06/17/2026 21:58 | 3 | 120.79 |
| 06/17/2026 21:58 | 17 | 120.79 |
| 06/17/2026 21:58 | 24 | 120.79 |
| 06/17/2026 21:58 | 72 | 120.79 |
| 06/17/2026 21:58 | 12 | 120.79 |
| 06/17/2026 21:58 | 15 | 120.80 |
| 06/17/2026 21:58 | 10 | 120.80 |
| 06/17/2026 21:58 | 27 | 120.805 |
| 06/17/2026 21:58 | 100 | 120.805 |
| 06/17/2026 21:58 | 11 | 120.80 |
| 06/17/2026 21:58 | 42 | 120.80 |
| 06/17/2026 21:58 | 39 | 120.80 |
| 06/17/2026 21:58 | 2 | 120.80 |
| 06/17/2026 21:58 | 17 | 120.80 |
| 06/17/2026 21:58 | 181 | 120.81 |
| 06/17/2026 21:58 | 1 | 120.81 |
| 06/17/2026 21:58 | 99 | 120.80 |
| 06/17/2026 21:58 | 299 | 120.81 |
| 06/17/2026 21:58 | 20 | 120.81 |
| 06/17/2026 21:58 | 20 | 120.81 |
| 06/17/2026 21:58 | 4 | 120.81 |
| 06/17/2026 21:58 | 1 | 120.81 |
| 06/17/2026 21:58 | 20 | 120.81 |
| 06/17/2026 21:58 | 19 | 120.81 |
| 06/17/2026 21:58 | 99 | 120.80 |
| 06/17/2026 21:58 | 5 | 120.80 |
| 06/17/2026 21:58 | 3 | 120.80 |
| 06/17/2026 21:58 | 17 | 120.80 |
| 06/17/2026 21:58 | 99 | 120.80 |
| 06/17/2026 21:58 | 99 | 120.80 |
| 06/17/2026 21:58 | 7 | 120.80 |
| 06/17/2026 21:58 | 1 | 120.81 |
| 06/17/2026 21:58 | 2 | 120.81 |
| 06/17/2026 21:58 | 1 | 120.81 |
| 06/17/2026 21:58 | 13 | 120.81 |
| 06/17/2026 21:58 | 35 | 120.805 |
| 06/17/2026 21:58 | 1 | 120.805 |
| 06/17/2026 21:58 | 112 | 120.81 |
| 06/17/2026 21:58 | 11 | 120.79 |
| 06/17/2026 21:58 | 64 | 120.79 |
| 06/17/2026 21:58 | 15 | 120.79 |
| 06/17/2026 21:58 | 7 | 120.79 |
| 06/17/2026 21:58 | 92 | 120.79 |
| 06/17/2026 21:58 | 8 | 120.79 |
| 06/17/2026 21:58 | 32 | 120.79 |
| 06/17/2026 21:58 | 1 | 120.79 |
| 06/17/2026 21:58 | 31 | 120.79 |
| 06/17/2026 21:58 | 32 | 120.79 |
| 06/17/2026 21:58 | 37 | 120.81 |
| 06/17/2026 21:58 | 100 | 120.81 |
| 06/17/2026 21:58 | 188 | 120.83 |
| 06/17/2026 21:58 | 27 | 120.83 |
| 06/17/2026 21:58 | 49 | 120.82 |
| 06/17/2026 21:58 | 50 | 120.82 |
| 06/17/2026 21:58 | 1 | 120.83 |
| 06/17/2026 21:58 | 15 | 120.80 |
| 06/17/2026 21:58 | 100 | 120.825 |
| 06/17/2026 21:58 | 9 | 120.85 |
| 06/17/2026 21:58 | 15 | 120.85 |
| 06/17/2026 21:58 | 3 | 120.85 |
| 06/17/2026 21:58 | 100 | 120.86 |
| 06/17/2026 21:58 | 64 | 120.86 |
| 06/17/2026 21:58 | 41 | 120.86 |
| 06/17/2026 21:58 | 3 | 120.85 |
| 06/17/2026 21:58 | 2 | 120.84 |
| 06/17/2026 21:58 | 2 | 120.84 |
| 06/17/2026 21:58 | 64 | 120.86 |
| 06/17/2026 21:58 | 149 | 120.83 |
| 06/17/2026 21:58 | 200 | 120.83 |
| 06/17/2026 21:58 | 1 | 120.80 |
| 06/17/2026 21:58 | 8 | 120.80 |
| 06/17/2026 21:58 | 1 | 120.80 |
| 06/17/2026 21:58 | 97 | 120.825 |
| 06/17/2026 21:58 | 3 | 120.80 |
| 06/17/2026 21:58 | 2 | 120.80 |
| 06/17/2026 21:58 | 22 | 120.80 |
| 06/17/2026 21:58 | 300 | 120.80 |
| 06/17/2026 21:58 | 48 | 120.80 |
| 06/17/2026 21:58 | 100 | 120.78 |
| 06/17/2026 21:58 | 99 | 120.79 |
| 06/17/2026 21:58 | 12 | 120.79 |
| 06/17/2026 21:58 | 86 | 120.79 |
| 06/17/2026 21:58 | 214 | 120.79 |
| 06/17/2026 21:58 | 16 | 120.79 |
| 06/17/2026 21:58 | 100 | 120.765 |
| 06/17/2026 21:58 | 99 | 120.77 |
| 06/17/2026 21:58 | 70 | 120.77 |
| 06/17/2026 21:58 | 11 | 120.77 |
| 06/17/2026 21:58 | 219 | 120.77 |
| 06/17/2026 21:58 | 81 | 120.77 |
| 06/17/2026 21:58 | 100 | 120.77 |
| 06/17/2026 21:58 | 200 | 120.77 |
| 06/17/2026 21:58 | 36 | 120.77 |
| 06/17/2026 21:58 | 99 | 120.76 |
| 06/17/2026 21:58 | 44 | 120.76 |
| 06/17/2026 21:58 | 99 | 120.75 |
| 06/17/2026 21:58 | 4 | 120.76 |
| 06/17/2026 21:58 | 158 | 120.76 |
| 06/17/2026 21:58 | 94 | 120.76 |
| 06/17/2026 21:58 | 206 | 120.76 |
| 06/17/2026 21:58 | 11 | 120.76 |
| 06/17/2026 21:58 | 14 | 120.76 |
| 06/17/2026 21:57 | 1 | 120.73 |
| 06/17/2026 21:57 | 4 | 120.73 |
| 06/17/2026 21:57 | 2 | 120.73 |
| 06/17/2026 21:57 | 10 | 120.73 |
| 06/17/2026 21:57 | 11 | 120.73 |
| 06/17/2026 21:57 | 10 | 120.75 |
| 06/17/2026 21:57 | 10 | 120.75 |
| 06/17/2026 21:57 | 90 | 120.75 |
| 06/17/2026 21:57 | 3 | 120.75 |
| 06/17/2026 21:57 | 100 | 120.745 |
| 06/17/2026 21:57 | 100 | 120.745 |
| 06/17/2026 21:57 | 400 | 120.74 |
| 06/17/2026 21:57 | 60 | 120.74 |
| 06/17/2026 21:57 | 21 | 120.74 |
| 06/17/2026 21:57 | 3 | 120.74 |
| 06/17/2026 21:57 | 100 | 120.75 |
| 06/17/2026 21:57 | 100 | 120.75 |
| 06/17/2026 21:57 | 100 | 120.74 |
| 06/17/2026 21:57 | 5 | 120.74 |
| 06/17/2026 21:57 | 95 | 120.74 |
| 06/17/2026 21:57 | 21 | 120.73 |
| 06/17/2026 21:57 | 5 | 120.74 |
| 06/17/2026 21:57 | 7 | 120.74 |
| 06/17/2026 21:57 | 93 | 120.74 |
| 06/17/2026 21:57 | 100 | 120.74 |
| 06/17/2026 21:57 | 56 | 120.74 |
| 06/17/2026 21:57 | 100 | 120.74 |
| 06/17/2026 21:57 | 19 | 120.74 |
| 06/17/2026 21:57 | 100 | 120.74 |
| 06/17/2026 21:57 | 100 | 120.74 |
| 06/17/2026 21:57 | 7 | 120.75 |
| 06/17/2026 21:57 | 37 | 120.75 |
| 06/17/2026 21:57 | 21 | 120.75 |
| 06/17/2026 21:57 | 100 | 120.75 |
| 06/17/2026 21:57 | 100 | 120.76 |
| 06/17/2026 21:57 | 100 | 120.76 |
| 06/17/2026 21:57 | 26 | 120.76 |
| 06/17/2026 21:57 | 297 | 120.75 |
| 06/17/2026 21:57 | 100 | 120.75 |
| 06/17/2026 21:57 | 99 | 120.75 |
| 06/17/2026 21:57 | 84 | 120.76 |
| 06/17/2026 21:57 | 104 | 120.75 |
| 06/17/2026 21:57 | 45 | 120.75 |
| 06/17/2026 21:57 | 15 | 120.75 |
| 06/17/2026 21:57 | 240 | 120.75 |
| 06/17/2026 21:57 | 200 | 120.75 |
| 06/17/2026 21:57 | 100 | 120.75 |
| 06/17/2026 21:57 | 100 | 120.75 |
| 06/17/2026 21:57 | 5 | 120.76 |
| 06/17/2026 21:57 | 73 | 120.76 |
| 06/17/2026 21:57 | 8 | 120.76 |
| 06/17/2026 21:57 | 22 | 120.76 |
| 06/17/2026 21:57 | 61 | 120.76 |
| 06/17/2026 21:57 | 10 | 120.75 |
| 06/17/2026 21:57 | 1 | 120.75 |
| 06/17/2026 21:57 | 5 | 120.75 |
| 06/17/2026 21:57 | 99 | 120.75 |
| 06/17/2026 21:57 | 100 | 120.75 |
| 06/17/2026 21:57 | 31 | 120.76 |
| 06/17/2026 21:57 | 100 | 120.76 |
| 06/17/2026 21:57 | 32 | 120.75 |
| 06/17/2026 21:57 | 32 | 120.75 |
| 06/17/2026 21:57 | 32 | 120.75 |
| 06/17/2026 21:57 | 32 | 120.75 |
| 06/17/2026 21:57 | 32 | 120.75 |
| 06/17/2026 21:57 | 32 | 120.75 |
| 06/17/2026 21:57 | 50 | 120.75 |
| 06/17/2026 21:57 | 16 | 120.75 |
| 06/17/2026 21:57 | 100 | 120.78 |
| 06/17/2026 21:57 | 184 | 120.76 |
| 06/17/2026 21:57 | 16 | 120.76 |
| 06/17/2026 21:57 | 100 | 120.77 |
| 06/17/2026 21:57 | 200 | 120.77 |
| 06/17/2026 21:57 | 23 | 120.79 |
| 06/17/2026 21:57 | 17 | 120.79 |
| 06/17/2026 21:57 | 188 | 120.78 |
| 06/17/2026 21:57 | 212 | 120.78 |
| 06/17/2026 21:57 | 100 | 120.79 |
| 06/17/2026 21:57 | 16 | 120.78 |
| 06/17/2026 21:57 | 97 | 120.78 |
| 06/17/2026 21:57 | 3 | 120.78 |
| 06/17/2026 21:57 | 100 | 120.78 |
| 06/17/2026 21:57 | 8 | 120.78 |
| 06/17/2026 21:57 | 17 | 120.77 |
| 06/17/2026 21:57 | 60 | 120.78 |
| 06/17/2026 21:57 | 100 | 120.78 |
| 06/17/2026 21:57 | 40 | 120.78 |
| 06/17/2026 21:57 | 100 | 120.78 |
| 06/17/2026 21:57 | 16 | 120.78 |
| 06/17/2026 21:57 | 16 | 120.80 |
| 06/17/2026 21:57 | 100 | 120.80 |
| 06/17/2026 21:57 | 22 | 120.80 |
| 06/17/2026 21:57 | 78 | 120.80 |
| 06/17/2026 21:57 | 200 | 120.80 |
| 06/17/2026 21:57 | 4 | 120.79 |
| 06/17/2026 21:57 | 95 | 120.79 |
| 06/17/2026 21:57 | 5 | 120.79 |
| 06/17/2026 21:57 | 99 | 120.78 |
| 06/17/2026 21:57 | 24 | 120.78 |
| 06/17/2026 21:57 | 25 | 120.78 |
| 06/17/2026 21:57 | 25 | 120.78 |
| 06/17/2026 21:57 | 25 | 120.77 |
| 06/17/2026 21:57 | 25 | 120.77 |
| 06/17/2026 21:57 | 25 | 120.77 |
| 06/17/2026 21:57 | 25 | 120.77 |
| 06/17/2026 21:57 | 1 | 120.76 |
| 06/17/2026 21:57 | 32 | 120.76 |
| 06/17/2026 21:57 | 32 | 120.76 |
| 06/17/2026 21:57 | 32 | 120.76 |
| 06/17/2026 21:57 | 32 | 120.76 |
| 06/17/2026 21:57 | 32 | 120.76 |
| 06/17/2026 21:57 | 1 | 120.76 |
| 06/17/2026 21:57 | 60 | 120.76 |
| 06/17/2026 21:57 | 16 | 120.76 |
| 06/17/2026 21:57 | 65 | 120.78 |
| 06/17/2026 21:57 | 32 | 120.77 |
| 06/17/2026 21:57 | 64 | 120.77 |
| 06/17/2026 21:57 | 32 | 120.77 |
| 06/17/2026 21:57 | 32 | 120.77 |
| 06/17/2026 21:57 | 32 | 120.77 |
| 06/17/2026 21:57 | 100 | 120.77 |
| 06/17/2026 21:57 | 16 | 120.77 |
| 06/17/2026 21:57 | 100 | 120.77 |
| 06/17/2026 21:57 | 5 | 120.78 |
| 06/17/2026 21:57 | 99 | 120.78 |
| 06/17/2026 21:57 | 100 | 120.78 |
| 06/17/2026 21:57 | 1 | 120.79 |
| 06/17/2026 21:57 | 1 | 120.79 |
| 06/17/2026 21:57 | 31 | 120.79 |
| 06/17/2026 21:57 | 1 | 120.79 |
| 06/17/2026 21:57 | 26 | 120.78 |
| 06/17/2026 21:57 | 8 | 120.78 |
| 06/17/2026 21:57 | 4 | 120.78 |
| 06/17/2026 21:57 | 100 | 120.78 |
| 06/17/2026 21:57 | 1 | 120.78 |
| 06/17/2026 21:57 | 16 | 120.78 |
| 06/17/2026 21:57 | 4 | 120.77 |
| 06/17/2026 21:57 | 21 | 120.77 |
| 06/17/2026 21:56 | 43 | 120.77 |
| 06/17/2026 21:56 | 100 | 120.77 |
| 06/17/2026 21:56 | 17 | 120.77 |
| 06/17/2026 21:56 | 118 | 120.76 |
| 06/17/2026 21:56 | 100 | 120.77 |
| 06/17/2026 21:56 | 8 | 120.76 |
| 06/17/2026 21:56 | 6 | 120.76 |
| 06/17/2026 21:56 | 86 | 120.76 |
| 06/17/2026 21:56 | 6 | 120.75 |
| 06/17/2026 21:56 | 2 | 120.75 |
| 06/17/2026 21:56 | 1 | 120.76 |
| 06/17/2026 21:56 | 18 | 120.75 |
| 06/17/2026 21:56 | 37 | 120.75 |
| 06/17/2026 21:56 | 1 | 120.76 |
| 06/17/2026 21:56 | 100 | 120.755 |
| 06/17/2026 21:56 | 1 | 120.75 |
| 06/17/2026 21:56 | 7 | 120.75 |
| 06/17/2026 21:56 | 6 | 120.75 |
| 06/17/2026 21:56 | 6 | 120.75 |
| 06/17/2026 21:56 | 15 | 120.765 |
| 06/17/2026 21:56 | 20 | 120.77 |
| 06/17/2026 21:56 | 22 | 120.77 |
| 06/17/2026 21:56 | 1 | 120.76 |
| 06/17/2026 21:56 | 20 | 120.76 |
| 06/17/2026 21:56 | 43 | 120.76 |
| 06/17/2026 21:56 | 63 | 120.75 |
| 06/17/2026 21:56 | 4 | 120.75 |
| 06/17/2026 21:56 | 7 | 120.745 |
| 06/17/2026 21:56 | 103 | 120.75 |
| 06/17/2026 21:56 | 43 | 120.73 |
| 06/17/2026 21:56 | 18 | 120.73 |
| 06/17/2026 21:56 | 14 | 120.73 |
| 06/17/2026 21:56 | 6 | 120.73 |
| 06/17/2026 21:56 | 26 | 120.73 |
| 06/17/2026 21:56 | 32 | 120.73 |
| 06/17/2026 21:56 | 32 | 120.73 |
| 06/17/2026 21:56 | 10 | 120.73 |
| 06/17/2026 21:56 | 22 | 120.73 |
| 06/17/2026 21:56 | 32 | 120.73 |
| 06/17/2026 21:56 | 26 | 120.73 |
| 06/17/2026 21:56 | 6 | 120.73 |
| 06/17/2026 21:56 | 19 | 120.73 |
| 06/17/2026 21:56 | 13 | 120.73 |
| 06/17/2026 21:56 | 32 | 120.73 |
| 06/17/2026 21:56 | 15 | 120.73 |
| 06/17/2026 21:56 | 20 | 120.73 |
| 06/17/2026 21:56 | 126 | 120.75 |
| 06/17/2026 21:56 | 50 | 120.75 |
| 06/17/2026 21:56 | 50 | 120.75 |
| 06/17/2026 21:56 | 50 | 120.75 |
| 06/17/2026 21:56 | 100 | 120.765 |
| 06/17/2026 21:56 | 154 | 120.76 |
| 06/17/2026 21:56 | 200 | 120.76 |
| 06/17/2026 21:56 | 26 | 120.77 |
| 06/17/2026 21:56 | 15 | 120.77 |
| 06/17/2026 21:56 | 28 | 120.77 |
| 06/17/2026 21:56 | 96 | 120.76 |
| 06/17/2026 21:56 | 3 | 120.76 |
| 06/17/2026 21:56 | 99 | 120.76 |
| 06/17/2026 21:56 | 99 | 120.76 |
| 06/17/2026 21:56 | 60 | 120.76 |
| 06/17/2026 21:56 | 6 | 120.76 |
| 06/17/2026 21:56 | 25 | 120.74 |
| 06/17/2026 21:56 | 1 | 120.74 |
| 06/17/2026 21:56 | 99 | 120.74 |
| 06/17/2026 21:56 | 100 | 120.76 |
| 06/17/2026 21:56 | 5 | 120.76 |
| 06/17/2026 21:56 | 17 | 120.75 |
| 06/17/2026 21:56 | 73 | 120.75 |
| 06/17/2026 21:56 | 10 | 120.75 |
| 06/17/2026 21:56 | 100 | 120.75 |
| 06/17/2026 21:56 | 32 | 120.78 |
| 06/17/2026 21:56 | 100 | 120.78 |
| 06/17/2026 21:56 | 32 | 120.78 |
| 06/17/2026 21:56 | 32 | 120.78 |
| 06/17/2026 21:56 | 32 | 120.78 |
| 06/17/2026 21:56 | 32 | 120.78 |
| 06/17/2026 21:56 | 32 | 120.78 |
| 06/17/2026 21:56 | 19 | 120.78 |
| 06/17/2026 21:56 | 2 | 120.78 |
| 06/17/2026 21:56 | 4 | 120.78 |
| 06/17/2026 21:56 | 15 | 120.78 |
| 06/17/2026 21:56 | 7 | 120.78 |
| 06/17/2026 21:56 | 1 | 120.78 |
| 06/17/2026 21:56 | 9 | 120.78 |
| 06/17/2026 21:56 | 15 | 120.78 |
| 06/17/2026 21:56 | 40 | 120.78 |
| 06/17/2026 21:56 | 10 | 120.78 |
| 06/17/2026 21:56 | 13 | 120.78 |
| 06/17/2026 21:56 | 19 | 120.78 |
| 06/17/2026 21:56 | 32 | 120.78 |
| 06/17/2026 21:56 | 32 | 120.78 |
| 06/17/2026 21:56 | 17 | 120.78 |
| 06/17/2026 21:55 | 10 | 120.80 |
| 06/17/2026 21:55 | 17 | 120.81 |
| 06/17/2026 21:55 | 100 | 120.81 |
| 06/17/2026 21:55 | 99 | 120.78 |
| 06/17/2026 21:55 | 12 | 120.78 |
| 06/17/2026 21:55 | 1 | 120.78 |
| 06/17/2026 21:55 | 3 | 120.78 |
| 06/17/2026 21:55 | 2 | 120.78 |
| 06/17/2026 21:55 | 11 | 120.78 |
| 06/17/2026 21:55 | 32 | 120.78 |
| 06/17/2026 21:55 | 51 | 120.78 |
| 06/17/2026 21:55 | 100 | 120.78 |
| 06/17/2026 21:55 | 6 | 120.77 |
| 06/17/2026 21:55 | 12 | 120.77 |
| 06/17/2026 21:55 | 6 | 120.76 |
| 06/17/2026 21:55 | 3 | 120.75 |
| 06/17/2026 21:55 | 90 | 120.74 |
| 06/17/2026 21:55 | 1 | 120.74 |
| 06/17/2026 21:55 | 27 | 120.77 |
| 06/17/2026 21:55 | 52 | 120.76 |
| 06/17/2026 21:55 | 47 | 120.76 |
| 06/17/2026 21:55 | 99 | 120.76 |
| 06/17/2026 21:55 | 1 | 120.76 |
| 06/17/2026 21:55 | 7 | 120.78 |
| 06/17/2026 21:55 | 16 | 120.78 |
| 06/17/2026 21:55 | 87 | 120.77 |
| 06/17/2026 21:55 | 7 | 120.74 |
| 06/17/2026 21:55 | 24 | 120.74 |
| 06/17/2026 21:55 | 32 | 120.74 |
| 06/17/2026 21:55 | 32 | 120.74 |
| 06/17/2026 21:55 | 3 | 120.74 |
| 06/17/2026 21:55 | 6 | 120.74 |
| 06/17/2026 21:55 | 23 | 120.74 |
| 06/17/2026 21:55 | 32 | 120.74 |
| 06/17/2026 21:55 | 32 | 120.74 |
| 06/17/2026 21:55 | 13 | 120.74 |
| 06/17/2026 21:55 | 7 | 120.74 |
| 06/17/2026 21:55 | 10 | 120.74 |
| 06/17/2026 21:55 | 50 | 120.74 |
| 06/17/2026 21:55 | 32 | 120.74 |
| 06/17/2026 21:55 | 18 | 120.74 |
| 06/17/2026 21:55 | 1 | 120.75 |
| 06/17/2026 21:55 | 82 | 120.75 |
| 06/17/2026 21:55 | 18 | 120.75 |
| 06/17/2026 21:55 | 14 | 120.77 |
| 06/17/2026 21:55 | 11 | 120.77 |
| 06/17/2026 21:55 | 2 | 120.77 |
| 06/17/2026 21:55 | 3 | 120.76 |
| 06/17/2026 21:55 | 97 | 120.75 |
| 06/17/2026 21:55 | 3 | 120.75 |
| 06/17/2026 21:55 | 18 | 120.75 |
| 06/17/2026 21:55 | 90 | 120.74 |
| 06/17/2026 21:55 | 100 | 120.74 |
| 06/17/2026 21:55 | 47 | 120.72 |
| 06/17/2026 21:55 | 45 | 120.72 |
| 06/17/2026 21:55 | 4 | 120.72 |
| 06/17/2026 21:55 | 4 | 120.72 |
| 06/17/2026 21:55 | 32 | 120.72 |
| 06/17/2026 21:55 | 13 | 120.72 |
| 06/17/2026 21:55 | 9 | 120.72 |
| 06/17/2026 21:55 | 23 | 120.72 |
| 06/17/2026 21:55 | 20 | 120.72 |
| 06/17/2026 21:55 | 8 | 120.72 |
| 06/17/2026 21:55 | 32 | 120.72 |
| 06/17/2026 21:55 | 3 | 120.72 |
| 06/17/2026 21:55 | 14 | 120.72 |
| 06/17/2026 21:55 | 100 | 120.74 |
| 06/17/2026 21:55 | 141 | 120.72 |
| 06/17/2026 21:55 | 100 | 120.71 |
| 06/17/2026 21:55 | 65 | 120.71 |
| 06/17/2026 21:55 | 79 | 120.71 |
| 06/17/2026 21:55 | 21 | 120.71 |
| 06/17/2026 21:55 | 61 | 120.71 |
| 06/17/2026 21:55 | 18 | 120.71 |
| 06/17/2026 21:55 | 25 | 120.70 |
| 06/17/2026 21:55 | 25 | 120.70 |
| 06/17/2026 21:55 | 25 | 120.70 |
| 06/17/2026 21:55 | 25 | 120.70 |
| 06/17/2026 21:55 | 99 | 120.68 |
| 06/17/2026 21:55 | 100 | 120.67 |
| 06/17/2026 21:55 | 86 | 120.64 |
| 06/17/2026 21:55 | 100 | 120.64 |
| 06/17/2026 21:55 | 91 | 120.65 |
| 06/17/2026 21:55 | 100 | 120.65 |
| 06/17/2026 21:55 | 186 | 120.66 |
| 06/17/2026 21:55 | 20 | 120.65 |
| 06/17/2026 21:55 | 5 | 120.64 |
| 06/17/2026 21:55 | 1 | 120.64 |
| 06/17/2026 21:55 | 16 | 120.64 |
| 06/17/2026 21:55 | 100 | 120.63 |
| 06/17/2026 21:55 | 100 | 120.61 |
| 06/17/2026 21:55 | 100 | 120.61 |
| 06/17/2026 21:55 | 100 | 120.62 |
| 06/17/2026 21:55 | 1 | 120.61 |
| 06/17/2026 21:55 | 98 | 120.61 |
| 06/17/2026 21:55 | 98 | 120.61 |
| 06/17/2026 21:55 | 2 | 120.61 |
| 06/17/2026 21:55 | 98 | 120.61 |
| 06/17/2026 21:55 | 66 | 120.60 |
| 06/17/2026 21:55 | 2 | 120.61 |
| 06/17/2026 21:55 | 1 | 120.60 |
| 06/17/2026 21:55 | 100 | 120.61 |
| 06/17/2026 21:55 | 100 | 120.62 |
| 06/17/2026 21:55 | 18 | 120.62 |
| 06/17/2026 21:55 | 100 | 120.62 |
| 06/17/2026 21:55 | 100 | 120.62 |
| 06/17/2026 21:55 | 218 | 120.61 |
| 06/17/2026 21:54 | 1 | 120.61 |
| 06/17/2026 21:54 | 7 | 120.63 |
| 06/17/2026 21:54 | 25 | 120.63 |
| 06/17/2026 21:54 | 1 | 120.63 |
| 06/17/2026 21:54 | 25 | 120.63 |
| 06/17/2026 21:54 | 25 | 120.63 |
| 06/17/2026 21:54 | 17 | 120.63 |
| 06/17/2026 21:54 | 8 | 120.63 |
| 06/17/2026 21:54 | 12 | 120.63 |
| 06/17/2026 21:54 | 13 | 120.63 |
| 06/17/2026 21:54 | 25 | 120.63 |
| 06/17/2026 21:54 | 1 | 120.63 |
| 06/17/2026 21:54 | 41 | 120.63 |
| 06/17/2026 21:54 | 32 | 120.63 |
| 06/17/2026 21:54 | 100 | 120.63 |
| 06/17/2026 21:54 | 32 | 120.64 |
| 06/17/2026 21:54 | 100 | 120.67 |
| 06/17/2026 21:54 | 32 | 120.68 |
| 06/17/2026 21:54 | 32 | 120.68 |
| 06/17/2026 21:54 | 1 | 120.68 |
| 06/17/2026 21:54 | 20 | 120.68 |
| 06/17/2026 21:54 | 15 | 120.68 |
| 06/17/2026 21:54 | 85 | 120.68 |
| 06/17/2026 21:54 | 15 | 120.69 |
| 06/17/2026 21:54 | 100 | 120.69 |
| 06/17/2026 21:54 | 185 | 120.69 |
| 06/17/2026 21:54 | 7 | 120.73 |
| 06/17/2026 21:54 | 100 | 120.70 |
| 06/17/2026 21:54 | 100 | 120.70 |
| 06/17/2026 21:54 | 19 | 120.70 |
| 06/17/2026 21:54 | 33 | 120.685 |
| 06/17/2026 21:54 | 54 | 120.685 |
| 06/17/2026 21:54 | 3 | 120.71 |
| 06/17/2026 21:54 | 5 | 120.71 |
| 06/17/2026 21:54 | 100 | 120.71 |
| 06/17/2026 21:54 | 33 | 120.73 |
| 06/17/2026 21:54 | 50 | 120.72 |
| 06/17/2026 21:54 | 64 | 120.72 |
| 06/17/2026 21:54 | 100 | 120.72 |
| 06/17/2026 21:54 | 32 | 120.72 |
| 06/17/2026 21:54 | 29 | 120.72 |
| 06/17/2026 21:54 | 3 | 120.72 |
| 06/17/2026 21:54 | 32 | 120.72 |
| 06/17/2026 21:54 | 32 | 120.72 |
| 06/17/2026 21:54 | 32 | 120.72 |
| 06/17/2026 21:54 | 32 | 120.72 |
| 06/17/2026 21:54 | 32 | 120.72 |
| 06/17/2026 21:54 | 32 | 120.72 |
| 06/17/2026 21:54 | 32 | 120.72 |
| 06/17/2026 21:54 | 100 | 120.72 |
| 06/17/2026 21:54 | 275 | 120.73 |
| 06/17/2026 21:54 | 25 | 120.73 |
| 06/17/2026 21:54 | 92 | 120.75 |
| 06/17/2026 21:54 | 4 | 120.75 |
| 06/17/2026 21:54 | 1 | 120.75 |
| 06/17/2026 21:54 | 1 | 120.75 |
| 06/17/2026 21:54 | 1 | 120.75 |
| 06/17/2026 21:54 | 2 | 120.76 |
| 06/17/2026 21:54 | 88 | 120.75 |
| 06/17/2026 21:54 | 3 | 120.75 |
| 06/17/2026 21:54 | 90 | 120.75 |
| 06/17/2026 21:54 | 1 | 120.75 |
| 06/17/2026 21:54 | 1 | 120.75 |
| 06/17/2026 21:54 | 1 | 120.75 |
| 06/17/2026 21:54 | 1 | 120.75 |
| 06/17/2026 21:54 | 1 | 120.75 |
| 06/17/2026 21:54 | 1 | 120.75 |
| 06/17/2026 21:54 | 10 | 120.72 |
| 06/17/2026 21:54 | 100 | 120.73 |
| 06/17/2026 21:54 | 9 | 120.73 |
| 06/17/2026 21:54 | 91 | 120.73 |
| 06/17/2026 21:54 | 100 | 120.73 |
| 06/17/2026 21:54 | 15 | 120.73 |
| 06/17/2026 21:54 | 100 | 120.69 |
| 06/17/2026 21:54 | 14 | 120.69 |
| 06/17/2026 21:54 | 86 | 120.69 |
| 06/17/2026 21:54 | 17 | 120.69 |
| 06/17/2026 21:54 | 26 | 120.68 |
| 06/17/2026 21:54 | 70 | 120.68 |
| 06/17/2026 21:54 | 3 | 120.68 |
| 06/17/2026 21:54 | 1 | 120.64 |
| 06/17/2026 21:54 | 100 | 120.64 |
| 06/17/2026 21:54 | 15 | 120.69 |
| 06/17/2026 21:54 | 21 | 120.68 |
| 06/17/2026 21:54 | 15 | 120.68 |
| 06/17/2026 21:54 | 85 | 120.68 |
| 06/17/2026 21:53 | 25 | 120.65 |
| 06/17/2026 21:53 | 30 | 120.65 |
| 06/17/2026 21:53 | 30 | 120.65 |
| 06/17/2026 21:53 | 8 | 120.65 |
| 06/17/2026 21:53 | 20 | 120.66 |
| 06/17/2026 21:53 | 10 | 120.66 |
| 06/17/2026 21:53 | 41 | 120.66 |
| 06/17/2026 21:53 | 5 | 120.66 |
| 06/17/2026 21:53 | 4 | 120.66 |
| 06/17/2026 21:53 | 32 | 120.66 |
| 06/17/2026 21:53 | 100 | 120.66 |
| 06/17/2026 21:53 | 91 | 120.66 |
| 06/17/2026 21:53 | 32 | 120.66 |
| 06/17/2026 21:53 | 28 | 120.66 |
| 06/17/2026 21:53 | 4 | 120.66 |
| 06/17/2026 21:53 | 32 | 120.69 |
| 06/17/2026 21:53 | 98 | 120.70 |
| 06/17/2026 21:53 | 18 | 120.69 |
| 06/17/2026 21:53 | 50 | 120.69 |
| 06/17/2026 21:53 | 50 | 120.69 |
| 06/17/2026 21:53 | 100 | 120.69 |
| 06/17/2026 21:53 | 90 | 120.71 |
| 06/17/2026 21:53 | 10 | 120.71 |
| 06/17/2026 21:53 | 133 | 120.71 |
| 06/17/2026 21:53 | 17 | 120.71 |
| 06/17/2026 21:53 | 1 | 120.71 |
| 06/17/2026 21:53 | 32 | 120.72 |
| 06/17/2026 21:53 | 32 | 120.72 |
| 06/17/2026 21:53 | 4 | 120.72 |
| 06/17/2026 21:53 | 32 | 120.74 |
| 06/17/2026 21:53 | 32 | 120.74 |
| 06/17/2026 21:53 | 14 | 120.74 |
| 06/17/2026 21:53 | 18 | 120.74 |
| 06/17/2026 21:53 | 12 | 120.74 |
| 06/17/2026 21:53 | 20 | 120.74 |
| 06/17/2026 21:53 | 21 | 120.74 |
| 06/17/2026 21:53 | 41 | 120.74 |
| 06/17/2026 21:53 | 100 | 120.74 |
| 06/17/2026 21:53 | 50 | 120.77 |
| 06/17/2026 21:53 | 75 | 120.78 |
| 06/17/2026 21:53 | 100 | 120.78 |
| 06/17/2026 21:53 | 4 | 120.78 |
| 06/17/2026 21:53 | 100 | 120.78 |
| 06/17/2026 21:53 | 8 | 120.78 |
| 06/17/2026 21:53 | 100 | 120.78 |
| 06/17/2026 21:53 | 10 | 120.78 |
| 06/17/2026 21:53 | 100 | 120.77 |
| 06/17/2026 21:53 | 50 | 120.77 |
| 06/17/2026 21:53 | 100 | 120.75 |
| 06/17/2026 21:53 | 44 | 120.79 |
| 06/17/2026 21:53 | 54 | 120.81 |
| 06/17/2026 21:53 | 20 | 120.80 |
| 06/17/2026 21:53 | 16 | 120.79 |
| 06/17/2026 21:53 | 1 | 120.79 |
| 06/17/2026 21:53 | 9 | 120.79 |
| 06/17/2026 21:53 | 7 | 120.79 |
| 06/17/2026 21:53 | 13 | 120.75 |
| 06/17/2026 21:53 | 100 | 120.75 |
| 06/17/2026 21:53 | 2 | 120.74 |
| 06/17/2026 21:53 | 100 | 120.74 |
| 06/17/2026 21:53 | 98 | 120.73 |
| 06/17/2026 21:53 | 100 | 120.72 |
| 06/17/2026 21:53 | 5 | 120.72 |
| 06/17/2026 21:53 | 5 | 120.72 |
| 06/17/2026 21:53 | 5 | 120.72 |
| 06/17/2026 21:53 | 100 | 120.72 |
| 06/17/2026 21:53 | 100 | 120.72 |
| 06/17/2026 21:53 | 100 | 120.72 |
| 06/17/2026 21:53 | 100 | 120.72 |
| 06/17/2026 21:53 | 2 | 120.72 |
| 06/17/2026 21:53 | 98 | 120.72 |
| 06/17/2026 21:53 | 50 | 120.72 |
| 06/17/2026 21:53 | 50 | 120.71 |
| 06/17/2026 21:53 | 98 | 120.69 |
| 06/17/2026 21:53 | 100 | 120.65 |
| 06/17/2026 21:53 | 29 | 120.69 |
| 06/17/2026 21:53 | 25 | 120.67 |
| 06/17/2026 21:53 | 25 | 120.67 |
| 06/17/2026 21:53 | 34 | 120.67 |
| 06/17/2026 21:52 | 100 | 120.64 |
| 06/17/2026 21:52 | 100 | 120.69 |
| 06/17/2026 21:52 | 32 | 120.70 |
| 06/17/2026 21:52 | 32 | 120.70 |
| 06/17/2026 21:52 | 21 | 120.70 |
| 06/17/2026 21:52 | 11 | 120.70 |
| 06/17/2026 21:52 | 100 | 120.71 |
| 06/17/2026 21:52 | 100 | 120.77 |
| 06/17/2026 21:52 | 100 | 120.73 |
| 06/17/2026 21:52 | 100 | 120.71 |
| 06/17/2026 21:52 | 100 | 120.74 |
| 06/17/2026 21:52 | 10 | 120.74 |
| 06/17/2026 21:52 | 3 | 120.73 |
| 06/17/2026 21:52 | 100 | 120.74 |
| 06/17/2026 21:52 | 1 | 120.73 |
| 06/17/2026 21:52 | 28 | 120.74 |
| 06/17/2026 21:52 | 1 | 120.74 |
| 06/17/2026 21:52 | 60 | 120.77 |
| 06/17/2026 21:52 | 2 | 120.77 |
| 06/17/2026 21:52 | 25 | 120.80 |
| 06/17/2026 21:52 | 65 | 120.80 |
| 06/17/2026 21:52 | 100 | 120.78 |
| 06/17/2026 21:52 | 11 | 120.80 |
| 06/17/2026 21:52 | 89 | 120.80 |
| 06/17/2026 21:52 | 8 | 120.80 |
| 06/17/2026 21:52 | 3 | 120.80 |
| 06/17/2026 21:52 | 100 | 120.80 |
| 06/17/2026 21:52 | 8 | 120.81 |
| 06/17/2026 21:52 | 45 | 120.81 |
| 06/17/2026 21:52 | 41 | 120.81 |
| 06/17/2026 21:52 | 14 | 120.81 |
| 06/17/2026 21:52 | 32 | 120.81 |
| 06/17/2026 21:52 | 32 | 120.81 |
| 06/17/2026 21:52 | 22 | 120.81 |
| 06/17/2026 21:52 | 1 | 120.81 |
| 06/17/2026 21:52 | 9 | 120.81 |
| 06/17/2026 21:52 | 61 | 120.82 |
| 06/17/2026 21:52 | 39 | 120.82 |
| 06/17/2026 21:52 | 1 | 120.85 |
| 06/17/2026 21:52 | 2 | 120.89 |
| 06/17/2026 21:52 | 2 | 120.88 |
| 06/17/2026 21:52 | 21 | 120.88 |
| 06/17/2026 21:52 | 79 | 120.88 |
| 06/17/2026 21:52 | 1 | 120.88 |
| 06/17/2026 21:52 | 20 | 120.89 |
| 06/17/2026 21:52 | 8 | 120.91 |
| 06/17/2026 21:52 | 4 | 120.91 |
| 06/17/2026 21:52 | 2 | 120.91 |
| 06/17/2026 21:52 | 100 | 120.905 |
| 06/17/2026 21:52 | 2 | 120.905 |
| 06/17/2026 21:52 | 2 | 120.905 |
| 06/17/2026 21:52 | 2 | 120.905 |
| 06/17/2026 21:52 | 1 | 120.92 |
| 06/17/2026 21:52 | 72 | 120.92 |
| 06/17/2026 21:52 | 28 | 120.92 |
| 06/17/2026 21:52 | 1 | 120.90 |
| 06/17/2026 21:52 | 1 | 120.90 |
| 06/17/2026 21:52 | 2 | 120.90 |
| 06/17/2026 21:52 | 1 | 120.90 |
| 06/17/2026 21:52 | 98 | 120.90 |
| 06/17/2026 21:52 | 60 | 120.89 |
| 06/17/2026 21:52 | 40 | 120.89 |
| 06/17/2026 21:52 | 8 | 120.90 |
| 06/17/2026 21:52 | 93 | 120.90 |
| 06/17/2026 21:51 | 3 | 120.90 |
| 06/17/2026 21:51 | 4 | 120.90 |
| 06/17/2026 21:51 | 18 | 120.92 |
| 06/17/2026 21:51 | 41 | 120.92 |
| 06/17/2026 21:51 | 21 | 120.92 |
| 06/17/2026 21:51 | 18 | 120.92 |
| 06/17/2026 21:51 | 32 | 120.92 |
| 06/17/2026 21:51 | 32 | 120.92 |
| 06/17/2026 21:51 | 32 | 120.92 |
| 06/17/2026 21:51 | 1 | 120.92 |
| 06/17/2026 21:51 | 72 | 120.92 |
| 06/17/2026 21:51 | 61 | 120.92 |
| 06/17/2026 21:51 | 39 | 120.92 |
| 06/17/2026 21:51 | 22 | 120.92 |
| 06/17/2026 21:51 | 19 | 120.92 |
| 06/17/2026 21:51 | 13 | 120.92 |
| 06/17/2026 21:51 | 32 | 120.92 |
| 06/17/2026 21:51 | 32 | 120.92 |
| 06/17/2026 21:51 | 4 | 120.94 |
| 06/17/2026 21:51 | 96 | 120.94 |
| 06/17/2026 21:51 | 21 | 120.94 |
| 06/17/2026 21:51 | 16 | 120.94 |
| 06/17/2026 21:51 | 21 | 120.94 |
| 06/17/2026 21:51 | 39 | 120.95 |
| 06/17/2026 21:51 | 50 | 120.94 |
| 06/17/2026 21:51 | 87 | 120.94 |
| 06/17/2026 21:51 | 13 | 120.94 |
| 06/17/2026 21:51 | 10 | 120.94 |
| 06/17/2026 21:51 | 63 | 120.94 |
| 06/17/2026 21:51 | 68 | 120.93 |
| 06/17/2026 21:51 | 30 | 120.93 |
| 06/17/2026 21:51 | 37 | 120.94 |
| 06/17/2026 21:51 | 97 | 120.94 |
| 06/17/2026 21:51 | 3 | 120.94 |
| 06/17/2026 21:51 | 88 | 120.94 |
| 06/17/2026 21:51 | 98 | 120.93 |
| 06/17/2026 21:51 | 32 | 120.93 |
| 06/17/2026 21:51 | 32 | 120.93 |
| 06/17/2026 21:51 | 32 | 120.93 |
| 06/17/2026 21:51 | 32 | 120.95 |
| 06/17/2026 21:51 | 32 | 120.95 |
| 06/17/2026 21:51 | 20 | 120.95 |
| 06/17/2026 21:51 | 12 | 120.95 |
| 06/17/2026 21:51 | 21 | 120.96 |
| 06/17/2026 21:51 | 1 | 120.97 |
| 06/17/2026 21:50 | 8 | 120.97 |
| 06/17/2026 21:50 | 61 | 120.97 |
| 06/17/2026 21:50 | 100 | 120.98 |
| 06/17/2026 21:50 | 25 | 121.005 |
| 06/17/2026 21:50 | 25 | 121.005 |
| 06/17/2026 21:50 | 25 | 121.005 |
| 06/17/2026 21:50 | 25 | 121.005 |
| 06/17/2026 21:50 | 1 | 121.02 |
| 06/17/2026 21:50 | 1 | 121.02 |
| 06/17/2026 21:50 | 1 | 121.02 |
| 06/17/2026 21:50 | 31 | 121.00 |
| 06/17/2026 21:50 | 16 | 121.00 |
| 06/17/2026 21:50 | 100 | 120.99 |
| 06/17/2026 21:50 | 100 | 121.00 |
| 06/17/2026 21:50 | 100 | 121.00 |
| 06/17/2026 21:50 | 66 | 121.04 |
| 06/17/2026 21:50 | 34 | 121.04 |
| 06/17/2026 21:50 | 64 | 121.05 |
| 06/17/2026 21:50 | 20 | 121.05 |
| 06/17/2026 21:50 | 72 | 121.05 |
| 06/17/2026 21:50 | 1 | 121.05 |
| 06/17/2026 21:50 | 32 | 121.05 |
| 06/17/2026 21:50 | 32 | 121.05 |
| 06/17/2026 21:50 | 32 | 121.05 |
| 06/17/2026 21:50 | 32 | 121.05 |
| 06/17/2026 21:50 | 32 | 121.05 |
| 06/17/2026 21:50 | 27 | 121.05 |
| 06/17/2026 21:50 | 13 | 121.05 |
| 06/17/2026 21:50 | 28 | 121.05 |
| 06/17/2026 21:50 | 4 | 121.05 |
| 06/17/2026 21:50 | 32 | 121.05 |
| 06/17/2026 21:50 | 32 | 121.05 |
| 06/17/2026 21:50 | 32 | 121.05 |
| 06/17/2026 21:50 | 98 | 121.09 |
| 06/17/2026 21:50 | 91 | 121.09 |
| 06/17/2026 21:50 | 14 | 121.10 |
| 06/17/2026 21:50 | 100 | 121.13 |
| 06/17/2026 21:50 | 11 | 121.09 |
| 06/17/2026 21:50 | 100 | 121.09 |
| 06/17/2026 21:50 | 10 | 121.05 |
| 06/17/2026 21:50 | 100 | 121.04 |
| 06/17/2026 21:50 | 2 | 120.99 |
| 06/17/2026 21:50 | 40 | 121.05 |
| 06/17/2026 21:50 | 100 | 121.02 |
| 06/17/2026 21:50 | 1 | 120.98 |
| 06/17/2026 21:50 | 100 | 120.99 |
| 06/17/2026 21:50 | 100 | 120.99 |
| 06/17/2026 21:50 | 100 | 121.00 |
| 06/17/2026 21:50 | 100 | 121.07 |
| 06/17/2026 21:50 | 56 | 121.08 |
| 06/17/2026 21:50 | 59 | 121.08 |
| 06/17/2026 21:50 | 2 | 121.08 |
| 06/17/2026 21:50 | 54 | 121.08 |
| 06/17/2026 21:50 | 3 | 121.08 |
| 06/17/2026 21:50 | 20 | 121.08 |
| 06/17/2026 21:50 | 39 | 121.08 |
| 06/17/2026 21:50 | 4 | 121.08 |
| 06/17/2026 21:50 | 18 | 121.11 |
| 06/17/2026 21:50 | 89 | 121.12 |
| 06/17/2026 21:50 | 11 | 121.12 |
| 06/17/2026 21:50 | 10 | 121.08 |
| 06/17/2026 21:50 | 7 | 121.08 |
| 06/17/2026 21:50 | 26 | 121.08 |
| 06/17/2026 21:50 | 35 | 121.08 |
| 06/17/2026 21:50 | 100 | 121.16 |
| 06/17/2026 21:50 | 13 | 121.16 |
| 06/17/2026 21:50 | 61 | 121.14 |
| 06/17/2026 21:50 | 39 | 121.14 |
| 06/17/2026 21:50 | 1 | 121.14 |
| 06/17/2026 21:50 | 100 | 121.12 |
| 06/17/2026 21:50 | 16 | 121.12 |
| 06/17/2026 21:50 | 100 | 121.08 |
| 06/17/2026 21:50 | 29 | 121.08 |
| 06/17/2026 21:50 | 100 | 121.08 |
| 06/17/2026 21:49 | 10 | 121.00 |
| 06/17/2026 21:49 | 2 | 121.00 |
| 06/17/2026 21:49 | 12 | 121.03 |
| 06/17/2026 21:49 | 100 | 121.04 |
| 06/17/2026 21:49 | 25 | 121.04 |
| 06/17/2026 21:49 | 65 | 121.03 |
| 06/17/2026 21:49 | 40 | 121.03 |
| 06/17/2026 21:49 | 39 | 121.03 |
| 06/17/2026 21:49 | 65 | 121.05 |
| 06/17/2026 21:49 | 35 | 121.05 |
| 06/17/2026 21:49 | 2 | 121.05 |
| 06/17/2026 21:49 | 98 | 121.05 |
| 06/17/2026 21:49 | 2 | 121.06 |
| 06/17/2026 21:49 | 100 | 121.06 |
| 06/17/2026 21:49 | 64 | 121.08 |
| 06/17/2026 21:49 | 100 | 121.08 |
| 06/17/2026 21:49 | 100 | 121.08 |
| 06/17/2026 21:49 | 100 | 121.08 |
| 06/17/2026 21:49 | 100 | 121.095 |
| 06/17/2026 21:49 | 97 | 121.09 |
| 06/17/2026 21:49 | 3 | 121.09 |
| 06/17/2026 21:49 | 100 | 121.09 |
| 06/17/2026 21:49 | 100 | 121.09 |
| 06/17/2026 21:49 | 38 | 121.11 |
| 06/17/2026 21:49 | 42 | 121.11 |
| 06/17/2026 21:49 | 41 | 121.11 |
| 06/17/2026 21:49 | 42 | 121.11 |
| 06/17/2026 21:49 | 17 | 121.11 |
| 06/17/2026 21:49 | 24 | 121.11 |
| 06/17/2026 21:49 | 18 | 121.11 |
| 06/17/2026 21:49 | 16 | 121.11 |
| 06/17/2026 21:49 | 25 | 121.11 |
| 06/17/2026 21:49 | 64 | 121.11 |
| 06/17/2026 21:49 | 100 | 121.11 |
| 06/17/2026 21:49 | 32 | 121.11 |
| 06/17/2026 21:49 | 32 | 121.11 |
| 06/17/2026 21:49 | 32 | 121.11 |
| 06/17/2026 21:49 | 100 | 121.11 |
| 06/17/2026 21:49 | 32 | 121.11 |
| 06/17/2026 21:49 | 32 | 121.11 |
| 06/17/2026 21:49 | 32 | 121.11 |
| 06/17/2026 21:49 | 32 | 121.11 |
| 06/17/2026 21:49 | 32 | 121.11 |
| 06/17/2026 21:49 | 32 | 121.11 |
| 06/17/2026 21:49 | 1 | 121.135 |
| 06/17/2026 21:49 | 98 | 121.12 |
| 06/17/2026 21:49 | 100 | 121.12 |
| 06/17/2026 21:49 | 100 | 121.12 |
| 06/17/2026 21:49 | 7 | 121.16 |
| 06/17/2026 21:48 | 5 | 121.18 |
| 06/17/2026 21:48 | 100 | 121.18 |
| 06/17/2026 21:48 | 26 | 121.18 |
| 06/17/2026 21:48 | 37 | 121.17 |
| 06/17/2026 21:48 | 36 | 121.15 |
| 06/17/2026 21:48 | 25 | 121.15 |
| 06/17/2026 21:48 | 37 | 121.15 |
| 06/17/2026 21:48 | 1 | 121.14 |
| 06/17/2026 21:48 | 1 | 121.14 |
| 06/17/2026 21:48 | 100 | 121.16 |
| 06/17/2026 21:48 | 4 | 121.19 |
| 06/17/2026 21:48 | 100 | 121.13 |
| 06/17/2026 21:48 | 76 | 121.21 |
| 06/17/2026 21:48 | 7 | 121.21 |
| 06/17/2026 21:48 | 17 | 121.21 |
| 06/17/2026 21:48 | 27 | 121.20 |
| 06/17/2026 21:48 | 98 | 121.19 |
| 06/17/2026 21:48 | 10 | 121.17 |
| 06/17/2026 21:47 | 54 | 121.15 |
| 06/17/2026 21:47 | 100 | 121.15 |
| 06/17/2026 21:47 | 33 | 121.15 |
| 06/17/2026 21:47 | 98 | 121.13 |
| 06/17/2026 21:47 | 100 | 121.11 |
| 06/17/2026 21:47 | 100 | 121.12 |
| 06/17/2026 21:47 | 100 | 121.10 |
| 06/17/2026 21:47 | 1 | 121.11 |
| 06/17/2026 21:47 | 42 | 121.11 |
| 06/17/2026 21:47 | 35 | 121.11 |
| 06/17/2026 21:47 | 23 | 121.11 |
| 06/17/2026 21:47 | 77 | 121.11 |
| 06/17/2026 21:47 | 100 | 121.12 |
| 06/17/2026 21:47 | 23 | 121.11 |
| 06/17/2026 21:47 | 35 | 121.11 |
| 06/17/2026 21:47 | 20 | 121.11 |
| 06/17/2026 21:47 | 20 | 121.11 |
| 06/17/2026 21:47 | 2 | 121.12 |
| 06/17/2026 21:47 | 100 | 121.14 |
| 06/17/2026 21:47 | 32 | 121.17 |
| 06/17/2026 21:47 | 32 | 121.17 |
| 06/17/2026 21:47 | 32 | 121.17 |
| 06/17/2026 21:47 | 32 | 121.17 |
| 06/17/2026 21:47 | 32 | 121.17 |
| 06/17/2026 21:47 | 32 | 121.17 |
| 06/17/2026 21:47 | 32 | 121.17 |
| 06/17/2026 21:47 | 32 | 121.17 |
| 06/17/2026 21:47 | 32 | 121.17 |
| 06/17/2026 21:47 | 25 | 121.19 |
| 06/17/2026 21:46 | 2 | 121.22 |
| 06/17/2026 21:46 | 98 | 121.21 |
| 06/17/2026 21:46 | 1 | 121.20 |
| 06/17/2026 21:46 | 5 | 121.19 |
| 06/17/2026 21:46 | 1 | 121.16 |
| 06/17/2026 21:46 | 5 | 121.18 |
| 06/17/2026 21:46 | 1 | 121.16 |
| 06/17/2026 21:46 | 1 | 121.15 |
| 06/17/2026 21:46 | 2 | 121.15 |
| 06/17/2026 21:46 | 1 | 121.15 |
| 06/17/2026 21:46 | 40 | 121.13 |
| 06/17/2026 21:46 | 1 | 121.14 |
| 06/17/2026 21:46 | 9 | 121.14 |
| 06/17/2026 21:46 | 41 | 121.14 |
| 06/17/2026 21:46 | 50 | 121.14 |
| 06/17/2026 21:45 | 100 | 121.16 |
| 06/17/2026 21:45 | 100 | 121.16 |
| 06/17/2026 21:45 | 7 | 121.17 |
| 06/17/2026 21:45 | 23 | 121.17 |
| 06/17/2026 21:45 | 14 | 121.17 |
| 06/17/2026 21:45 | 11 | 121.17 |
| 06/17/2026 21:45 | 100 | 121.17 |
| 06/17/2026 21:45 | 53 | 121.17 |
| 06/17/2026 21:45 | 5 | 121.17 |
| 06/17/2026 21:45 | 42 | 121.17 |
| 06/17/2026 21:45 | 63 | 121.17 |
| 06/17/2026 21:45 | 37 | 121.17 |
| 06/17/2026 21:45 | 64 | 121.17 |
| 06/17/2026 21:45 | 36 | 121.17 |
| 06/17/2026 21:45 | 5 | 121.17 |
| 06/17/2026 21:45 | 95 | 121.17 |
| 06/17/2026 21:45 | 100 | 121.185 |
| 06/17/2026 21:45 | 95 | 121.17 |
| 06/17/2026 21:45 | 5 | 121.17 |
| 06/17/2026 21:45 | 100 | 121.18 |
| 06/17/2026 21:45 | 100 | 121.19 |
| 06/17/2026 21:45 | 99 | 121.19 |
| 06/17/2026 21:45 | 1 | 121.19 |
| 06/17/2026 21:45 | 10 | 121.20 |
| 06/17/2026 21:45 | 100 | 121.20 |
| 06/17/2026 21:45 | 12 | 121.20 |
| 06/17/2026 21:45 | 48 | 121.20 |
| 06/17/2026 21:45 | 122 | 121.21 |
| 06/17/2026 21:45 | 170 | 121.21 |
| 06/17/2026 21:45 | 8 | 121.21 |
| 06/17/2026 21:45 | 5 | 121.21 |
| 06/17/2026 21:45 | 5 | 121.21 |
| 06/17/2026 21:45 | 100 | 121.22 |
| 06/17/2026 21:45 | 32 | 121.22 |
| 06/17/2026 21:45 | 132 | 121.22 |
| 06/17/2026 21:45 | 10 | 121.24 |
| 06/17/2026 21:45 | 100 | 121.24 |
| 06/17/2026 21:45 | 45 | 121.24 |
| 06/17/2026 21:45 | 100 | 121.24 |
| 06/17/2026 21:45 | 32 | 121.24 |
| 06/17/2026 21:45 | 32 | 121.24 |
| 06/17/2026 21:45 | 32 | 121.24 |
| 06/17/2026 21:45 | 32 | 121.24 |
| 06/17/2026 21:45 | 32 | 121.24 |
| 06/17/2026 21:45 | 32 | 121.24 |
| 06/17/2026 21:45 | 32 | 121.24 |
| 06/17/2026 21:45 | 32 | 121.24 |
| 06/17/2026 21:45 | 93 | 121.24 |
| 06/17/2026 21:45 | 7 | 121.24 |
| 06/17/2026 21:45 | 1 | 121.27 |
| 06/17/2026 21:45 | 1 | 121.27 |
| 06/17/2026 21:45 | 1 | 121.27 |
| 06/17/2026 21:45 | 1 | 121.27 |
| 06/17/2026 21:45 | 1 | 121.27 |
| 06/17/2026 21:45 | 10 | 121.26 |
| 06/17/2026 21:45 | 15 | 121.26 |
| 06/17/2026 21:45 | 9 | 121.24 |
| 06/17/2026 21:45 | 1 | 121.24 |
| 06/17/2026 21:45 | 45 | 121.24 |
| 06/17/2026 21:45 | 58 | 121.23 |
| 06/17/2026 21:44 | 1 | 121.23 |
| 06/17/2026 21:44 | 7 | 121.23 |
| 06/17/2026 21:44 | 1 | 121.21 |
| 06/17/2026 21:44 | 100 | 121.21 |
| 06/17/2026 21:44 | 10 | 121.21 |
| 06/17/2026 21:44 | 98 | 121.19 |
| 06/17/2026 21:44 | 36 | 121.19 |
| 06/17/2026 21:44 | 56 | 121.19 |
| 06/17/2026 21:44 | 8 | 121.19 |
| 06/17/2026 21:44 | 14 | 121.19 |
| 06/17/2026 21:44 | 1 | 121.19 |
| 06/17/2026 21:44 | 24 | 121.19 |
| 06/17/2026 21:44 | 64 | 121.19 |
| 06/17/2026 21:44 | 11 | 121.19 |
| 06/17/2026 21:44 | 53 | 121.19 |
| 06/17/2026 21:44 | 11 | 121.19 |
| 06/17/2026 21:44 | 36 | 121.19 |
| 06/17/2026 21:44 | 98 | 121.19 |
| 06/17/2026 21:44 | 36 | 121.19 |
| 06/17/2026 21:44 | 36 | 121.18 |
| 06/17/2026 21:44 | 64 | 121.16 |
| 06/17/2026 21:44 | 100 | 121.16 |
| 06/17/2026 21:44 | 100 | 121.16 |
| 06/17/2026 21:44 | 20 | 121.17 |
| 06/17/2026 21:44 | 20 | 121.17 |
| 06/17/2026 21:44 | 20 | 121.17 |
| 06/17/2026 21:44 | 12 | 121.19 |
| 06/17/2026 21:44 | 65 | 121.19 |
| 06/17/2026 21:44 | 15 | 121.19 |
| 06/17/2026 21:44 | 8 | 121.19 |
| 06/17/2026 21:44 | 88 | 121.19 |
| 06/17/2026 21:44 | 8 | 121.19 |
| 06/17/2026 21:44 | 100 | 121.18 |
| 06/17/2026 21:44 | 17 | 121.19 |
| 06/17/2026 21:44 | 62 | 121.19 |
| 06/17/2026 21:44 | 21 | 121.19 |
| 06/17/2026 21:44 | 17 | 121.19 |
| 06/17/2026 21:44 | 21 | 121.19 |
| 06/17/2026 21:44 | 38 | 121.19 |
| 06/17/2026 21:44 | 38 | 121.19 |
| 06/17/2026 21:44 | 3 | 121.19 |
| 06/17/2026 21:44 | 38 | 121.19 |
| 06/17/2026 21:44 | 62 | 121.19 |
| 06/17/2026 21:44 | 32 | 121.19 |
| 06/17/2026 21:44 | 32 | 121.19 |
| 06/17/2026 21:44 | 32 | 121.19 |
| 06/17/2026 21:44 | 98 | 121.19 |
| 06/17/2026 21:44 | 2 | 121.19 |
| 06/17/2026 21:44 | 1 | 121.24 |
| 06/17/2026 21:44 | 60 | 121.24 |
| 06/17/2026 21:43 | 1 | 121.22 |
| 06/17/2026 21:43 | 1 | 121.22 |
| 06/17/2026 21:43 | 100 | 121.20 |
| 06/17/2026 21:43 | 32 | 121.20 |
| 06/17/2026 21:43 | 32 | 121.20 |
| 06/17/2026 21:43 | 98 | 121.21 |
| 06/17/2026 21:43 | 9 | 121.28 |
| 06/17/2026 21:43 | 100 | 121.245 |
| 06/17/2026 21:43 | 1 | 121.26 |
| 06/17/2026 21:43 | 1 | 121.26 |
| 06/17/2026 21:43 | 1 | 121.26 |
| 06/17/2026 21:43 | 1 | 121.25 |
| 06/17/2026 21:43 | 1 | 121.25 |
| 06/17/2026 21:43 | 1 | 121.25 |
| 06/17/2026 21:43 | 1 | 121.25 |
| 06/17/2026 21:43 | 1 | 121.25 |
| 06/17/2026 21:43 | 73 | 121.25 |
| 06/17/2026 21:43 | 27 | 121.25 |
| 06/17/2026 21:43 | 15 | 121.25 |
| 06/17/2026 21:43 | 2 | 121.24 |
| 06/17/2026 21:43 | 1 | 121.24 |
| 06/17/2026 21:43 | 98 | 121.22 |
| 06/17/2026 21:43 | 100 | 121.20 |
| 06/17/2026 21:43 | 11 | 121.225 |
| 06/17/2026 21:43 | 64 | 121.21 |
| 06/17/2026 21:43 | 34 | 121.21 |
| 06/17/2026 21:43 | 2 | 121.21 |
| 06/17/2026 21:43 | 98 | 121.20 |
| 06/17/2026 21:43 | 32 | 121.20 |
| 06/17/2026 21:43 | 32 | 121.20 |
| 06/17/2026 21:43 | 32 | 121.20 |
| 06/17/2026 21:43 | 32 | 121.20 |
| 06/17/2026 21:43 | 1 | 121.20 |
| 06/17/2026 21:43 | 24 | 121.20 |
| 06/17/2026 21:43 | 32 | 121.20 |
| 06/17/2026 21:43 | 27 | 121.20 |
| 06/17/2026 21:43 | 5 | 121.20 |
| 06/17/2026 21:43 | 32 | 121.20 |
| 06/17/2026 21:43 | 32 | 121.20 |
| 06/17/2026 21:43 | 18 | 121.22 |
| 06/17/2026 21:43 | 3 | 121.22 |
| 06/17/2026 21:43 | 8 | 121.23 |
| 06/17/2026 21:43 | 44 | 121.23 |
| 06/17/2026 21:43 | 31 | 121.23 |
| 06/17/2026 21:43 | 25 | 121.23 |
| 06/17/2026 21:43 | 7 | 121.24 |
| 06/17/2026 21:43 | 93 | 121.24 |
| 06/17/2026 21:43 | 1 | 121.26 |
| 06/17/2026 21:43 | 1 | 121.25 |
| 06/17/2026 21:43 | 34 | 121.25 |
| 06/17/2026 21:43 | 1 | 121.25 |
| 06/17/2026 21:43 | 1 | 121.24 |
| 06/17/2026 21:42 | 2 | 121.24 |
| 06/17/2026 21:42 | 2 | 121.24 |
| 06/17/2026 21:42 | 2 | 121.24 |
| 06/17/2026 21:42 | 4 | 121.24 |
| 06/17/2026 21:42 | 47 | 121.23 |
| 06/17/2026 21:42 | 51 | 121.23 |
| 06/17/2026 21:42 | 135 | 121.22 |
| 06/17/2026 21:42 | 100 | 121.21 |
| 06/17/2026 21:42 | 2 | 121.21 |
| 06/17/2026 21:42 | 100 | 121.19 |
| 06/17/2026 21:42 | 32 | 121.19 |
| 06/17/2026 21:42 | 3 | 121.155 |
| 06/17/2026 21:42 | 40 | 121.16 |
| 06/17/2026 21:42 | 40 | 121.14 |
| 06/17/2026 21:42 | 60 | 121.16 |
| 06/17/2026 21:42 | 40 | 121.16 |
| 06/17/2026 21:42 | 100 | 121.15 |
| 06/17/2026 21:42 | 100 | 121.15 |
| 06/17/2026 21:42 | 54 | 121.15 |
| 06/17/2026 21:42 | 18 | 121.15 |
| 06/17/2026 21:42 | 18 | 121.15 |
| 06/17/2026 21:42 | 18 | 121.15 |
| 06/17/2026 21:42 | 18 | 121.15 |
| 06/17/2026 21:42 | 1 | 121.15 |
| 06/17/2026 21:42 | 98 | 121.13 |
| 06/17/2026 21:41 | 50 | 121.13 |
| 06/17/2026 21:41 | 98 | 121.13 |
| 06/17/2026 21:41 | 15 | 121.13 |
| 06/17/2026 21:41 | 2 | 121.13 |
| 06/17/2026 21:41 | 98 | 121.13 |
| 06/17/2026 21:41 | 8 | 121.13 |
| 06/17/2026 21:41 | 8 | 121.13 |
| 06/17/2026 21:41 | 2 | 121.13 |
| 06/17/2026 21:41 | 98 | 121.13 |
| 06/17/2026 21:41 | 100 | 121.14 |
| 06/17/2026 21:41 | 100 | 121.14 |
| 06/17/2026 21:41 | 100 | 121.14 |
| 06/17/2026 21:41 | 100 | 121.14 |
| 06/17/2026 21:41 | 21 | 121.125 |
| 06/17/2026 21:41 | 8 | 121.11 |
| 06/17/2026 21:41 | 146 | 121.12 |
| 06/17/2026 21:41 | 254 | 121.12 |
| 06/17/2026 21:41 | 8 | 121.12 |
| 06/17/2026 21:41 | 20 | 121.12 |
| 06/17/2026 21:41 | 8 | 121.12 |
| 06/17/2026 21:41 | 88 | 121.12 |
| 06/17/2026 21:41 | 83 | 121.12 |
| 06/17/2026 21:41 | 17 | 121.12 |
| 06/17/2026 21:41 | 32 | 121.12 |
| 06/17/2026 21:41 | 14 | 121.12 |
| 06/17/2026 21:41 | 4 | 121.12 |
| 06/17/2026 21:41 | 41 | 121.12 |
| 06/17/2026 21:41 | 41 | 121.12 |
| 06/17/2026 21:41 | 86 | 121.12 |
| 06/17/2026 21:41 | 14 | 121.12 |
| 06/17/2026 21:41 | 1 | 121.13 |
| 06/17/2026 21:41 | 25 | 121.125 |
| 06/17/2026 21:41 | 25 | 121.15 |
| 06/17/2026 21:41 | 23 | 121.14 |
| 06/17/2026 21:41 | 25 | 121.14 |
| 06/17/2026 21:41 | 25 | 121.14 |
| 06/17/2026 21:41 | 25 | 121.14 |
| 06/17/2026 21:41 | 1 | 121.12 |
| 06/17/2026 21:41 | 55 | 121.18 |
| 06/17/2026 21:41 | 240 | 121.18 |
| 06/17/2026 21:41 | 22 | 121.21 |
| 06/17/2026 21:41 | 100 | 121.17 |
| 06/17/2026 21:41 | 262 | 121.23 |
| 06/17/2026 21:41 | 100 | 121.23 |
| 06/17/2026 21:41 | 408 | 121.23 |
| 06/17/2026 21:41 | 100 | 121.23 |
| 06/17/2026 21:41 | 100 | 121.23 |
| 06/17/2026 21:41 | 100 | 121.23 |
| 06/17/2026 21:41 | 105 | 121.23 |
| 06/17/2026 21:41 | 50 | 121.22 |
| 06/17/2026 21:41 | 50 | 121.22 |
| 06/17/2026 21:41 | 100 | 121.22 |
| 06/17/2026 21:41 | 100 | 121.22 |
| 06/17/2026 21:41 | 400 | 121.17 |
| 06/17/2026 21:41 | 2 | 121.17 |
| 06/17/2026 21:41 | 5 | 121.17 |
| 06/17/2026 21:41 | 98 | 121.12 |
| 06/17/2026 21:41 | 39 | 121.12 |
| 06/17/2026 21:41 | 12 | 121.12 |
| 06/17/2026 21:41 | 3 | 121.12 |
| 06/17/2026 21:41 | 16 | 121.12 |
| 06/17/2026 21:41 | 100 | 121.14 |
| 06/17/2026 21:41 | 18 | 121.14 |
| 06/17/2026 21:41 | 100 | 121.13 |
| 06/17/2026 21:41 | 40 | 121.14 |
| 06/17/2026 21:41 | 273 | 121.14 |
| 06/17/2026 21:41 | 276 | 121.14 |
| 06/17/2026 21:41 | 100 | 121.14 |
| 06/17/2026 21:41 | 1 | 121.14 |
| 06/17/2026 21:41 | 28 | 121.14 |
| 06/17/2026 21:41 | 48 | 121.14 |
| 06/17/2026 21:41 | 72 | 121.14 |
| 06/17/2026 21:41 | 52 | 121.14 |
| 06/17/2026 21:41 | 100 | 121.14 |
| 06/17/2026 21:41 | 98 | 121.12 |
| 06/17/2026 21:41 | 100 | 121.12 |
| 06/17/2026 21:41 | 277 | 121.11 |
| 06/17/2026 21:41 | 1172 | 121.11 |
| 06/17/2026 21:41 | 98 | 121.11 |
| 06/17/2026 21:41 | 100 | 121.11 |
| 06/17/2026 21:41 | 100 | 121.11 |
| 06/17/2026 21:41 | 100 | 121.11 |
| 06/17/2026 21:41 | 8 | 121.11 |
| 06/17/2026 21:40 | 98 | 121.09 |
| 06/17/2026 21:40 | 100 | 121.08 |
| 06/17/2026 21:40 | 41 | 121.09 |
| 06/17/2026 21:40 | 36 | 121.09 |
| 06/17/2026 21:40 | 9 | 121.09 |
| 06/17/2026 21:40 | 6 | 121.09 |
| 06/17/2026 21:40 | 9 | 121.09 |
| 06/17/2026 21:40 | 85 | 121.09 |
| 06/17/2026 21:40 | 14 | 121.09 |
| 06/17/2026 21:40 | 86 | 121.09 |
| 06/17/2026 21:40 | 40 | 121.10 |
| 06/17/2026 21:40 | 20 | 121.10 |
| 06/17/2026 21:40 | 2 | 121.10 |
| 06/17/2026 21:40 | 30 | 121.12 |
| 06/17/2026 21:40 | 32 | 121.12 |
| 06/17/2026 21:40 | 64 | 121.12 |
| 06/17/2026 21:40 | 32 | 121.12 |
| 06/17/2026 21:40 | 32 | 121.12 |
| 06/17/2026 21:40 | 32 | 121.12 |
| 06/17/2026 21:40 | 37 | 121.12 |
| 06/17/2026 21:40 | 72 | 121.165 |
| 06/17/2026 21:40 | 100 | 121.16 |
| 06/17/2026 21:40 | 35 | 121.16 |
| 06/17/2026 21:40 | 55 | 121.16 |
| 06/17/2026 21:40 | 2 | 121.16 |
| 06/17/2026 21:40 | 98 | 121.15 |
| 06/17/2026 21:40 | 36 | 121.17 |
| 06/17/2026 21:40 | 64 | 121.17 |
| 06/17/2026 21:40 | 2 | 121.17 |
| 06/17/2026 21:40 | 400 | 121.16 |
| 06/17/2026 21:40 | 50 | 121.16 |
| 06/17/2026 21:40 | 100 | 121.16 |
| 06/17/2026 21:40 | 98 | 121.15 |
| 06/17/2026 21:40 | 2 | 121.16 |
| 06/17/2026 21:40 | 8 | 121.15 |
| 06/17/2026 21:40 | 175 | 121.12 |
| 06/17/2026 21:40 | 300 | 121.15 |
| 06/17/2026 21:40 | 98 | 121.14 |
| 06/17/2026 21:40 | 12 | 121.14 |
| 06/17/2026 21:40 | 1 | 121.12 |
| 06/17/2026 21:40 | 1 | 121.10 |
| 06/17/2026 21:40 | 98 | 121.09 |
| 06/17/2026 21:40 | 1 | 121.08 |
| 06/17/2026 21:40 | 4 | 121.08 |
| 06/17/2026 21:40 | 76 | 121.04 |
| 06/17/2026 21:40 | 24 | 121.04 |
| 06/17/2026 21:40 | 49 | 121.04 |
| 06/17/2026 21:40 | 8 | 121.04 |
| 06/17/2026 21:40 | 100 | 121.01 |
| 06/17/2026 21:40 | 20 | 121.01 |
| 06/17/2026 21:40 | 24 | 121.02 |
| 06/17/2026 21:40 | 32 | 121.02 |
| 06/17/2026 21:40 | 100 | 121.02 |
| 06/17/2026 21:40 | 32 | 121.02 |
| 06/17/2026 21:40 | 32 | 121.02 |
| 06/17/2026 21:40 | 32 | 121.02 |
| 06/17/2026 21:40 | 32 | 121.02 |
| 06/17/2026 21:40 | 32 | 121.02 |
| 06/17/2026 21:40 | 32 | 121.02 |
| 06/17/2026 21:40 | 32 | 121.02 |
| 06/17/2026 21:40 | 32 | 121.03 |
| 06/17/2026 21:40 | 183 | 121.05 |
| 06/17/2026 21:40 | 32 | 121.05 |
| 06/17/2026 21:40 | 32 | 121.05 |
| 06/17/2026 21:40 | 100 | 121.05 |
| 06/17/2026 21:40 | 58 | 121.05 |
| 06/17/2026 21:40 | 9 | 121.05 |
| 06/17/2026 21:40 | 7 | 121.05 |
| 06/17/2026 21:40 | 5 | 121.05 |
| 06/17/2026 21:40 | 13 | 121.05 |
| 06/17/2026 21:40 | 8 | 121.05 |
| 06/17/2026 21:40 | 50 | 121.05 |
| 06/17/2026 21:40 | 24 | 121.03 |
| 06/17/2026 21:39 | 14 | 121.06 |
| 06/17/2026 21:39 | 2 | 121.09 |
| 06/17/2026 21:39 | 5 | 121.09 |
| 06/17/2026 21:39 | 1 | 121.09 |
| 06/17/2026 21:39 | 98 | 121.08 |
| 06/17/2026 21:39 | 2 | 121.05 |
| 06/17/2026 21:39 | 4 | 121.05 |
| 06/17/2026 21:39 | 1 | 121.05 |
| 06/17/2026 21:38 | 2 | 121.05 |
| 06/17/2026 21:38 | 5 | 121.05 |
| 06/17/2026 21:38 | 6 | 121.04 |
| 06/17/2026 21:38 | 6 | 121.04 |
| 06/17/2026 21:38 | 5 | 121.04 |
| 06/17/2026 21:38 | 5 | 121.04 |
| 06/17/2026 21:38 | 5 | 121.04 |
| 06/17/2026 21:38 | 98 | 121.04 |
| 06/17/2026 21:38 | 1 | 121.04 |
| 06/17/2026 21:38 | 1 | 121.04 |
| 06/17/2026 21:38 | 6 | 121.04 |
| 06/17/2026 21:38 | 6 | 121.02 |
| 06/17/2026 21:38 | 100 | 121.03 |
| 06/17/2026 21:38 | 100 | 121.03 |
| 06/17/2026 21:38 | 33 | 121.02 |
| 06/17/2026 21:38 | 57 | 121.01 |
| 06/17/2026 21:38 | 23 | 121.01 |
| 06/17/2026 21:38 | 18 | 121.01 |
| 06/17/2026 21:38 | 16 | 120.99 |
| 06/17/2026 21:38 | 13 | 120.99 |
| 06/17/2026 21:38 | 4 | 121.005 |
| 06/17/2026 21:38 | 14 | 121.005 |
| 06/17/2026 21:38 | 11 | 121.02 |
| 06/17/2026 21:38 | 39 | 121.02 |
| 06/17/2026 21:38 | 6 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 34 | 121.02 |
| 06/17/2026 21:38 | 64 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 96 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 20 | 121.02 |
| 06/17/2026 21:38 | 54 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 32 | 121.02 |
| 06/17/2026 21:38 | 50 | 121.03 |
| 06/17/2026 21:38 | 2 | 121.03 |
| 06/17/2026 21:37 | 118 | 121.085 |
| 06/17/2026 21:37 | 5 | 121.085 |
| 06/17/2026 21:37 | 100 | 121.085 |
| 06/17/2026 21:37 | 95 | 121.07 |
| 06/17/2026 21:37 | 5 | 121.07 |
| 06/17/2026 21:37 | 1 | 121.07 |
| 06/17/2026 21:37 | 25 | 121.01 |
| 06/17/2026 21:37 | 25 | 121.01 |
| 06/17/2026 21:37 | 25 | 121.01 |
| 06/17/2026 21:36 | 100 | 121.02 |
| 06/17/2026 21:36 | 98 | 121.01 |
| 06/17/2026 21:36 | 2 | 121.01 |
| 06/17/2026 21:36 | 100 | 121.01 |
| 06/17/2026 21:36 | 98 | 121.00 |
| 06/17/2026 21:36 | 5 | 120.98 |
| 06/17/2026 21:36 | 3 | 120.98 |
| 06/17/2026 21:36 | 31 | 120.98 |
| 06/17/2026 21:36 | 59 | 120.98 |
| 06/17/2026 21:36 | 41 | 120.98 |
| 06/17/2026 21:36 | 5 | 120.98 |
| 06/17/2026 21:36 | 5 | 120.98 |
| 06/17/2026 21:36 | 1 | 120.98 |
| 06/17/2026 21:36 | 98 | 120.97 |
| 06/17/2026 21:36 | 1 | 120.96 |
| 06/17/2026 21:36 | 48 | 120.95 |
| 06/17/2026 21:36 | 2 | 120.95 |
| 06/17/2026 21:36 | 98 | 120.94 |
| 06/17/2026 21:36 | 50 | 120.95 |
| 06/17/2026 21:36 | 13 | 120.95 |
| 06/17/2026 21:36 | 50 | 120.945 |
| 06/17/2026 21:36 | 16 | 120.95 |
| 06/17/2026 21:35 | 56 | 120.95 |
| 06/17/2026 21:35 | 3 | 120.98 |
| 06/17/2026 21:35 | 5 | 120.97 |
| 06/17/2026 21:35 | 5 | 120.97 |
| 06/17/2026 21:35 | 6 | 120.97 |
| 06/17/2026 21:35 | 1 | 120.96 |
| 06/17/2026 21:35 | 25 | 120.91 |
| 06/17/2026 21:35 | 25 | 120.91 |
| 06/17/2026 21:35 | 25 | 120.91 |
| 06/17/2026 21:34 | 64 | 120.92 |
| 06/17/2026 21:34 | 14 | 120.92 |
| 06/17/2026 21:34 | 1 | 120.91 |
| 06/17/2026 21:34 | 21 | 120.91 |
| 06/17/2026 21:34 | 1 | 120.90 |
| 06/17/2026 21:34 | 97 | 120.90 |
| 06/17/2026 21:34 | 3 | 120.90 |
| 06/17/2026 21:34 | 98 | 120.88 |
| 06/17/2026 21:34 | 32 | 120.84 |
| 06/17/2026 21:34 | 100 | 120.84 |
| 06/17/2026 21:34 | 49 | 120.87 |
| 06/17/2026 21:34 | 50 | 120.87 |
| 06/17/2026 21:34 | 1 | 120.86 |
| 06/17/2026 21:34 | 32 | 120.86 |
| 06/17/2026 21:34 | 32 | 120.86 |
| 06/17/2026 21:34 | 28 | 120.86 |
| 06/17/2026 21:33 | 4 | 120.86 |
| 06/17/2026 21:33 | 83 | 120.89 |
| 06/17/2026 21:33 | 5 | 120.86 |
| 06/17/2026 21:33 | 100 | 120.86 |
| 06/17/2026 21:33 | 40 | 120.87 |
| 06/17/2026 21:33 | 32 | 120.87 |
| 06/17/2026 21:33 | 32 | 120.87 |
| 06/17/2026 21:33 | 32 | 120.87 |
| 06/17/2026 21:33 | 6 | 120.92 |
| 06/17/2026 21:33 | 11 | 120.92 |
| 06/17/2026 21:33 | 87 | 120.90 |
| 06/17/2026 21:33 | 11 | 120.90 |
| 06/17/2026 21:33 | 19 | 120.925 |
| 06/17/2026 21:32 | 38 | 120.93 |
| 06/17/2026 21:32 | 59 | 120.89 |
| 06/17/2026 21:32 | 1 | 120.87 |
| 06/17/2026 21:32 | 32 | 120.86 |
| 06/17/2026 21:32 | 4 | 120.86 |
| 06/17/2026 21:32 | 28 | 120.86 |
| 06/17/2026 21:32 | 32 | 120.86 |
| 06/17/2026 21:32 | 40 | 120.87 |
| 06/17/2026 21:32 | 1 | 120.88 |
| 06/17/2026 21:32 | 17 | 120.88 |
| 06/17/2026 21:32 | 100 | 120.90 |
| 06/17/2026 21:32 | 1 | 120.95 |
| 06/17/2026 21:32 | 100 | 120.94 |
| 06/17/2026 21:32 | 1 | 120.94 |
| 06/17/2026 21:32 | 20 | 120.95 |
| 06/17/2026 21:31 | 100 | 121.01 |
| 06/17/2026 21:31 | 100 | 121.01 |
| 06/17/2026 21:31 | 32 | 121.01 |
| 06/17/2026 21:31 | 32 | 121.01 |
| 06/17/2026 21:31 | 32 | 121.01 |
| 06/17/2026 21:31 | 3 | 121.01 |
| 06/17/2026 21:31 | 1 | 121.06 |
| 06/17/2026 21:31 | 32 | 121.11 |
| 06/17/2026 21:31 | 32 | 121.11 |
| 06/17/2026 21:31 | 32 | 121.11 |
| 06/17/2026 21:31 | 32 | 121.11 |
| 06/17/2026 21:31 | 64 | 121.11 |
| 06/17/2026 21:31 | 216 | 121.11 |
| 06/17/2026 21:31 | 24 | 121.11 |
| 06/17/2026 21:31 | 8 | 121.11 |
| 06/17/2026 21:31 | 5 | 121.14 |
| 06/17/2026 21:31 | 4 | 121.14 |
| 06/17/2026 21:31 | 8 | 121.11 |
| 06/17/2026 21:31 | 100 | 121.115 |
| 06/17/2026 21:31 | 100 | 121.115 |
| 06/17/2026 21:31 | 47 | 121.07 |
| 06/17/2026 21:31 | 99 | 121.07 |
| 06/17/2026 21:31 | 93 | 121.06 |
| 06/17/2026 21:31 | 53 | 121.06 |
| 06/17/2026 21:31 | 46 | 121.06 |
| 06/17/2026 21:31 | 100 | 121.06 |
| 06/17/2026 21:30 | 20 | 121.02 |
| 06/17/2026 21:30 | 79 | 121.01 |
| 06/17/2026 21:30 | 20 | 121.01 |
| 06/17/2026 21:30 | 1 | 120.96 |
| 06/17/2026 21:30 | 5 | 120.96 |
| 06/17/2026 21:30 | 84 | 120.96 |
| 06/17/2026 21:30 | 16 | 120.96 |
| 06/17/2026 21:30 | 38 | 120.94 |
| 06/17/2026 21:30 | 61 | 120.94 |
| 06/17/2026 21:30 | 32 | 120.98 |
| 06/17/2026 21:30 | 21 | 120.98 |
| 06/17/2026 21:30 | 11 | 120.98 |
| 06/17/2026 21:30 | 32 | 120.99 |
| 06/17/2026 21:30 | 1 | 121.07 |
| 06/17/2026 21:30 | 99 | 121.05 |
| 06/17/2026 21:29 | 9 | 121.02 |
| 06/17/2026 21:29 | 4 | 120.98 |
| 06/17/2026 21:29 | 96 | 120.98 |
| 06/17/2026 21:29 | 4 | 120.98 |
| 06/17/2026 21:29 | 100 | 121.00 |
| 06/17/2026 21:29 | 50 | 121.00 |
| 06/17/2026 21:29 | 7 | 121.00 |
| 06/17/2026 21:29 | 39 | 121.02 |
| 06/17/2026 21:29 | 61 | 121.02 |
| 06/17/2026 21:29 | 20 | 121.02 |
| 06/17/2026 21:29 | 22 | 121.03 |
| 06/17/2026 21:29 | 1 | 121.08 |
| 06/17/2026 21:29 | 1 | 121.08 |
| 06/17/2026 21:29 | 32 | 121.11 |
| 06/17/2026 21:29 | 32 | 121.11 |
| 06/17/2026 21:29 | 32 | 121.11 |
| 06/17/2026 21:29 | 93 | 121.11 |
| 06/17/2026 21:28 | 7 | 121.11 |
| 06/17/2026 21:28 | 32 | 121.12 |
| 06/17/2026 21:28 | 32 | 121.12 |
| 06/17/2026 21:28 | 32 | 121.12 |
| 06/17/2026 21:28 | 1 | 121.15 |
| 06/17/2026 21:28 | 1 | 121.15 |
| 06/17/2026 21:27 | 13 | 121.19 |
| 06/17/2026 21:27 | 100 | 121.19 |
| 06/17/2026 21:27 | 100 | 121.25 |
| 06/17/2026 21:27 | 1 | 121.25 |
| 06/17/2026 21:27 | 32 | 121.25 |
| 06/17/2026 21:27 | 32 | 121.25 |
| 06/17/2026 21:27 | 32 | 121.25 |
| 06/17/2026 21:27 | 32 | 121.25 |
| 06/17/2026 21:27 | 64 | 121.25 |
| 06/17/2026 21:27 | 100 | 121.25 |
| 06/17/2026 21:27 | 75 | 121.25 |
| 06/17/2026 21:27 | 25 | 121.25 |
| 06/17/2026 21:27 | 100 | 121.30 |
| 06/17/2026 21:27 | 58 | 121.29 |
| 06/17/2026 21:27 | 5 | 121.29 |
| 06/17/2026 21:27 | 5 | 121.27 |
| 06/17/2026 21:27 | 100 | 121.26 |
| 06/17/2026 21:26 | 5 | 121.27 |
| 06/17/2026 21:26 | 1 | 121.27 |
| 06/17/2026 21:26 | 1 | 121.27 |
| 06/17/2026 21:26 | 12 | 121.30 |
| 06/17/2026 21:26 | 1 | 121.30 |
| 06/17/2026 21:26 | 1 | 121.28 |
| 06/17/2026 21:26 | 76 | 121.28 |
| 06/17/2026 21:26 | 124 | 121.28 |
| 06/17/2026 21:26 | 99 | 121.25 |
| 06/17/2026 21:26 | 1 | 121.25 |
| 06/17/2026 21:26 | 1 | 121.25 |
| 06/17/2026 21:26 | 1 | 121.25 |
| 06/17/2026 21:26 | 1 | 121.25 |
| 06/17/2026 21:26 | 1 | 121.25 |
| 06/17/2026 21:26 | 1 | 121.25 |
| 06/17/2026 21:26 | 1 | 121.25 |
| 06/17/2026 21:26 | 1 | 121.25 |
| 06/17/2026 21:26 | 40 | 121.25 |
| 06/17/2026 21:26 | 1 | 121.25 |
| 06/17/2026 21:26 | 1 | 121.25 |
| 06/17/2026 21:26 | 2 | 121.25 |
| 06/17/2026 21:26 | 2 | 121.24 |
| 06/17/2026 21:26 | 11 | 121.22 |
| 06/17/2026 21:25 | 32 | 121.19 |
| 06/17/2026 21:25 | 32 | 121.19 |
| 06/17/2026 21:25 | 32 | 121.19 |
| 06/17/2026 21:25 | 100 | 121.19 |
| 06/17/2026 21:25 | 2 | 121.23 |
| 06/17/2026 21:25 | 2 | 121.22 |
| 06/17/2026 21:25 | 33 | 121.19 |
| 06/17/2026 21:25 | 67 | 121.19 |
| 06/17/2026 21:25 | 4 | 121.18 |
| 06/17/2026 21:25 | 1 | 121.17 |
| 06/17/2026 21:25 | 1 | 121.16 |
| 06/17/2026 21:25 | 25 | 121.17 |
| 06/17/2026 21:25 | 4 | 121.15 |
| 06/17/2026 21:25 | 1 | 121.15 |
| 06/17/2026 21:25 | 3 | 121.14 |
| 06/17/2026 21:25 | 2 | 121.14 |
| 06/17/2026 21:25 | 5 | 121.14 |
| 06/17/2026 21:24 | 1 | 121.11 |
| 06/17/2026 21:24 | 32 | 121.13 |
| 06/17/2026 21:24 | 32 | 121.13 |
| 06/17/2026 21:24 | 32 | 121.13 |
| 06/17/2026 21:24 | 1 | 121.15 |
| 06/17/2026 21:24 | 1 | 121.15 |
| 06/17/2026 21:24 | 1 | 121.15 |
| 06/17/2026 21:24 | 99 | 121.15 |
| 06/17/2026 21:24 | 42 | 121.15 |
| 06/17/2026 21:24 | 40 | 121.15 |
| 06/17/2026 21:24 | 100 | 121.17 |
| 06/17/2026 21:24 | 16 | 121.18 |
| 06/17/2026 21:24 | 100 | 121.23 |
| 06/17/2026 21:23 | 100 | 121.255 |
| 06/17/2026 21:23 | 39 | 121.24 |
| 06/17/2026 21:23 | 61 | 121.24 |
| 06/17/2026 21:23 | 100 | 121.24 |
| 06/17/2026 21:23 | 1 | 121.24 |
| 06/17/2026 21:23 | 1 | 121.24 |
| 06/17/2026 21:23 | 100 | 121.24 |
| 06/17/2026 21:23 | 36 | 121.24 |
| 06/17/2026 21:23 | 32 | 121.24 |
| 06/17/2026 21:23 | 32 | 121.24 |
| 06/17/2026 21:23 | 64 | 121.24 |
| 06/17/2026 21:23 | 32 | 121.24 |
| 06/17/2026 21:23 | 200 | 121.24 |
| 06/17/2026 21:23 | 100 | 121.25 |
| 06/17/2026 21:23 | 99 | 121.33 |
| 06/17/2026 21:23 | 25 | 121.33 |
| 06/17/2026 21:22 | 13 | 121.33 |
| 06/17/2026 21:22 | 1 | 121.33 |
| 06/17/2026 21:22 | 3 | 121.25 |
| 06/17/2026 21:22 | 5 | 121.205 |
| 06/17/2026 21:22 | 5 | 121.20 |
| 06/17/2026 21:21 | 2 | 121.18 |
| 06/17/2026 21:21 | 6 | 121.18 |
| 06/17/2026 21:21 | 1 | 121.16 |
| 06/17/2026 21:21 | 4 | 121.16 |
| 06/17/2026 21:21 | 9 | 121.16 |
| 06/17/2026 21:21 | 100 | 121.155 |
| 06/17/2026 21:21 | 1 | 121.17 |
| 06/17/2026 21:21 | 100 | 121.17 |
| 06/17/2026 21:21 | 100 | 121.17 |
| 06/17/2026 21:21 | 15 | 121.16 |
| 06/17/2026 21:21 | 3 | 121.15 |
| 06/17/2026 21:21 | 21 | 121.15 |
| 06/17/2026 21:21 | 79 | 121.15 |
| 06/17/2026 21:21 | 100 | 121.15 |
| 06/17/2026 21:21 | 32 | 121.15 |
| 06/17/2026 21:21 | 32 | 121.15 |
| 06/17/2026 21:21 | 32 | 121.15 |
| 06/17/2026 21:21 | 21 | 121.16 |
| 06/17/2026 21:21 | 1 | 121.16 |
| 06/17/2026 21:20 | 99 | 121.23 |
| 06/17/2026 21:20 | 1 | 121.22 |
| 06/17/2026 21:20 | 49 | 121.22 |
| 06/17/2026 21:20 | 51 | 121.22 |
| 06/17/2026 21:20 | 49 | 121.20 |
| 06/17/2026 21:20 | 25 | 121.20 |
| 06/17/2026 21:20 | 25 | 121.20 |
| 06/17/2026 21:20 | 1 | 121.19 |
| 06/17/2026 21:20 | 16 | 121.20 |
| 06/17/2026 21:20 | 12 | 121.26 |
| 06/17/2026 21:20 | 1 | 121.28 |
| 06/17/2026 21:20 | 99 | 121.28 |
| 06/17/2026 21:20 | 33 | 121.28 |
| 06/17/2026 21:20 | 32 | 121.26 |
| 06/17/2026 21:20 | 32 | 121.26 |
| 06/17/2026 21:20 | 23 | 121.26 |
| 06/17/2026 21:20 | 9 | 121.26 |
| 06/17/2026 21:20 | 32 | 121.26 |
| 06/17/2026 21:20 | 40 | 121.26 |
| 06/17/2026 21:20 | 100 | 121.29 |
| 06/17/2026 21:19 | 40 | 121.33 |
| 06/17/2026 21:19 | 16 | 121.34 |
| 06/17/2026 21:19 | 5 | 121.36 |
| 06/17/2026 21:19 | 100 | 121.36 |
| 06/17/2026 21:19 | 32 | 121.36 |
| 06/17/2026 21:19 | 32 | 121.36 |
| 06/17/2026 21:19 | 40 | 121.36 |
| 06/17/2026 21:19 | 20 | 121.37 |
| 06/17/2026 21:19 | 12 | 121.37 |
| 06/17/2026 21:19 | 20 | 121.38 |
| 06/17/2026 21:19 | 2 | 121.41 |
| 06/17/2026 21:19 | 4 | 121.41 |
| 06/17/2026 21:19 | 4 | 121.41 |
| 06/17/2026 21:19 | 1 | 121.41 |
| 06/17/2026 21:19 | 6 | 121.40 |
| 06/17/2026 21:19 | 14 | 121.40 |
| 06/17/2026 21:19 | 1 | 121.38 |
| 06/17/2026 21:18 | 2 | 121.35 |
| 06/17/2026 21:18 | 98 | 121.35 |
| 06/17/2026 21:18 | 16 | 121.35 |
| 06/17/2026 21:18 | 2 | 121.36 |
| 06/17/2026 21:18 | 70 | 121.40 |
| 06/17/2026 21:18 | 3 | 121.41 |
| 06/17/2026 21:18 | 97 | 121.41 |
| 06/17/2026 21:18 | 3 | 121.41 |
| 06/17/2026 21:18 | 100 | 121.41 |
| 06/17/2026 21:18 | 3 | 121.41 |
| 06/17/2026 21:18 | 97 | 121.41 |
| 06/17/2026 21:18 | 100 | 121.44 |
| 06/17/2026 21:18 | 3 | 121.41 |
| 06/17/2026 21:18 | 92 | 121.44 |
| 06/17/2026 21:17 | 8 | 121.44 |
| 06/17/2026 21:17 | 10 | 121.45 |
| 06/17/2026 21:17 | 10 | 121.46 |
| 06/17/2026 21:17 | 100 | 121.46 |
| 06/17/2026 21:17 | 32 | 121.46 |
| 06/17/2026 21:17 | 32 | 121.46 |
| 06/17/2026 21:17 | 16 | 121.46 |
| 06/17/2026 21:17 | 16 | 121.46 |
| 06/17/2026 21:17 | 100 | 121.46 |
| 06/17/2026 21:17 | 80 | 121.47 |
| 06/17/2026 21:17 | 23 | 121.47 |
| 06/17/2026 21:17 | 77 | 121.47 |
| 06/17/2026 21:17 | 23 | 121.47 |
| 06/17/2026 21:17 | 50 | 121.49 |
| 06/17/2026 21:17 | 4 | 121.49 |
| 06/17/2026 21:17 | 23 | 121.49 |
| 06/17/2026 21:17 | 23 | 121.49 |
| 06/17/2026 21:17 | 50 | 121.49 |
| 06/17/2026 21:17 | 27 | 121.49 |
| 06/17/2026 21:17 | 73 | 121.49 |
| 06/17/2026 21:17 | 27 | 121.49 |
| 06/17/2026 21:17 | 73 | 121.49 |
| 06/17/2026 21:17 | 27 | 121.49 |
| 06/17/2026 21:17 | 73 | 121.49 |
| 06/17/2026 21:17 | 27 | 121.49 |
| 06/17/2026 21:17 | 100 | 121.49 |
| 06/17/2026 21:17 | 100 | 121.49 |
| 06/17/2026 21:17 | 5 | 121.49 |
| 06/17/2026 21:17 | 100 | 121.49 |
| 06/17/2026 21:17 | 100 | 121.49 |
| 06/17/2026 21:17 | 64 | 121.49 |
| 06/17/2026 21:17 | 49 | 121.49 |
| 06/17/2026 21:17 | 32 | 121.49 |
| 06/17/2026 21:17 | 32 | 121.49 |
| 06/17/2026 21:17 | 40 | 121.49 |
| 06/17/2026 21:17 | 32 | 121.49 |
| 06/17/2026 21:17 | 70 | 121.49 |
| 06/17/2026 21:17 | 166 | 121.49 |
| 06/17/2026 21:17 | 34 | 121.49 |
| 06/17/2026 21:17 | 20 | 121.49 |
| 06/17/2026 21:17 | 100 | 121.545 |
| 06/17/2026 21:17 | 1 | 121.545 |
| 06/17/2026 21:17 | 13 | 121.545 |
| 06/17/2026 21:17 | 2 | 121.55 |
| 06/17/2026 21:17 | 2 | 121.55 |
| 06/17/2026 21:17 | 2 | 121.55 |
| 06/17/2026 21:17 | 2 | 121.55 |
| 06/17/2026 21:17 | 4 | 121.55 |
| 06/17/2026 21:17 | 4 | 121.55 |
| 06/17/2026 21:17 | 1 | 121.55 |
| 06/17/2026 21:17 | 10 | 121.53 |
| 06/17/2026 21:17 | 1 | 121.52 |
| 06/17/2026 21:17 | 2 | 121.52 |
| 06/17/2026 21:17 | 7 | 121.52 |
| 06/17/2026 21:17 | 15 | 121.52 |
| 06/17/2026 21:17 | 49 | 121.52 |
| 06/17/2026 21:17 | 100 | 121.49 |
| 06/17/2026 21:16 | 3 | 121.50 |
| 06/17/2026 21:16 | 1 | 121.49 |
| 06/17/2026 21:16 | 42 | 121.49 |
| 06/17/2026 21:16 | 58 | 121.49 |
| 06/17/2026 21:16 | 3 | 121.47 |
| 06/17/2026 21:16 | 40 | 121.46 |
| 06/17/2026 21:16 | 24 | 121.44 |
| 06/17/2026 21:16 | 25 | 121.44 |
| 06/17/2026 21:15 | 25 | 121.44 |
| 06/17/2026 21:15 | 20 | 121.45 |
| 06/17/2026 21:15 | 25 | 121.47 |
| 06/17/2026 21:15 | 20 | 121.47 |
| 06/17/2026 21:15 | 97 | 121.50 |
| 06/17/2026 21:15 | 3 | 121.50 |
| 06/17/2026 21:15 | 100 | 121.50 |
| 06/17/2026 21:15 | 32 | 121.50 |
| 06/17/2026 21:15 | 4 | 121.50 |
| 06/17/2026 21:15 | 100 | 121.52 |
| 06/17/2026 21:15 | 100 | 121.54 |
| 06/17/2026 21:15 | 100 | 121.54 |
| 06/17/2026 21:15 | 100 | 121.54 |
| 06/17/2026 21:15 | 32 | 121.54 |
| 06/17/2026 21:15 | 32 | 121.54 |
| 06/17/2026 21:15 | 32 | 121.54 |
| 06/17/2026 21:15 | 1 | 121.54 |
| 06/17/2026 21:15 | 59 | 121.54 |
| 06/17/2026 21:15 | 5 | 121.54 |
| 06/17/2026 21:15 | 32 | 121.54 |
| 06/17/2026 21:15 | 32 | 121.54 |
| 06/17/2026 21:15 | 100 | 121.54 |
| 06/17/2026 21:15 | 32 | 121.54 |
| 06/17/2026 21:15 | 32 | 121.54 |
| 06/17/2026 21:15 | 37 | 121.58 |
| 06/17/2026 21:15 | 12 | 121.58 |
| 06/17/2026 21:14 | 1 | 121.62 |
| 06/17/2026 21:14 | 13 | 121.63 |
| 06/17/2026 21:13 | 4 | 121.59 |
| 06/17/2026 21:13 | 1 | 121.59 |
| 06/17/2026 21:13 | 95 | 121.55 |
| 06/17/2026 21:13 | 8 | 121.55 |
| 06/17/2026 21:13 | 99 | 121.55 |
| 06/17/2026 21:13 | 100 | 121.54 |
| 06/17/2026 21:13 | 1 | 121.50 |
| 06/17/2026 21:13 | 7 | 121.52 |
| 06/17/2026 21:13 | 1 | 121.50 |
| 06/17/2026 21:13 | 1 | 121.48 |
| 06/17/2026 21:13 | 1 | 121.49 |
| 06/17/2026 21:13 | 1 | 121.49 |
| 06/17/2026 21:13 | 100 | 121.48 |
| 06/17/2026 21:13 | 99 | 121.48 |
| 06/17/2026 21:13 | 1 | 121.48 |
| 06/17/2026 21:13 | 1 | 121.48 |
| 06/17/2026 21:13 | 19 | 121.49 |
| 06/17/2026 21:13 | 42 | 121.49 |
| 06/17/2026 21:13 | 39 | 121.49 |
| 06/17/2026 21:13 | 100 | 121.49 |
| 06/17/2026 21:13 | 1 | 121.44 |
| 06/17/2026 21:13 | 1 | 121.44 |
| 06/17/2026 21:13 | 1 | 121.43 |
| 06/17/2026 21:13 | 1 | 121.43 |
| 06/17/2026 21:13 | 1 | 121.43 |
| 06/17/2026 21:13 | 2 | 121.43 |
| 06/17/2026 21:13 | 2 | 121.43 |
| 06/17/2026 21:12 | 50 | 121.35 |
| 06/17/2026 21:12 | 50 | 121.37 |
| 06/17/2026 21:12 | 3 | 121.42 |
| 06/17/2026 21:12 | 1 | 121.42 |
| 06/17/2026 21:12 | 1 | 121.39 |
| 06/17/2026 21:12 | 1 | 121.38 |
| 06/17/2026 21:12 | 100 | 121.36 |
| 06/17/2026 21:12 | 96 | 121.37 |
| 06/17/2026 21:12 | 300 | 121.31 |
| 06/17/2026 21:12 | 1 | 121.33 |
| 06/17/2026 21:12 | 1 | 121.33 |
| 06/17/2026 21:12 | 200 | 121.31 |
| 06/17/2026 21:12 | 200 | 121.32 |
| 06/17/2026 21:12 | 200 | 121.32 |
| 06/17/2026 21:12 | 200 | 121.32 |
| 06/17/2026 21:12 | 1 | 121.32 |
| 06/17/2026 21:12 | 4 | 121.37 |
| 06/17/2026 21:12 | 3 | 121.35 |
| 06/17/2026 21:12 | 260 | 121.33 |
| 06/17/2026 21:12 | 260 | 121.33 |
| 06/17/2026 21:12 | 200 | 121.33 |
| 06/17/2026 21:12 | 100 | 121.33 |
| 06/17/2026 21:12 | 232 | 121.33 |
| 06/17/2026 21:12 | 269 | 121.33 |
| 06/17/2026 21:12 | 265 | 121.33 |
| 06/17/2026 21:12 | 466 | 121.33 |
| 06/17/2026 21:12 | 45 | 121.33 |
| 06/17/2026 21:12 | 97 | 121.33 |
| 06/17/2026 21:12 | 194 | 121.33 |
| 06/17/2026 21:12 | 64 | 121.33 |
| 06/17/2026 21:12 | 4 | 121.33 |
| 06/17/2026 21:12 | 96 | 121.33 |
| 06/17/2026 21:12 | 69 | 121.32 |
| 06/17/2026 21:12 | 94 | 121.33 |
| 06/17/2026 21:12 | 93 | 121.33 |
| 06/17/2026 21:12 | 287 | 121.325 |
| 06/17/2026 21:12 | 1 | 121.33 |
| 06/17/2026 21:12 | 100 | 121.32 |
| 06/17/2026 21:12 | 4 | 121.32 |
| 06/17/2026 21:11 | 32 | 121.26 |
| 06/17/2026 21:11 | 21 | 121.26 |
| 06/17/2026 21:11 | 35 | 121.26 |
| 06/17/2026 21:11 | 65 | 121.26 |
| 06/17/2026 21:11 | 100 | 121.26 |
| 06/17/2026 21:11 | 64 | 121.27 |
| 06/17/2026 21:11 | 1 | 121.34 |
| 06/17/2026 21:11 | 3 | 121.34 |
| 06/17/2026 21:11 | 9 | 121.34 |
| 06/17/2026 21:11 | 60 | 121.32 |
| 06/17/2026 21:11 | 1 | 121.32 |
| 06/17/2026 21:11 | 2 | 121.32 |
| 06/17/2026 21:11 | 2 | 121.31 |
| 06/17/2026 21:11 | 3 | 121.31 |
| 06/17/2026 21:11 | 1 | 121.30 |
| 06/17/2026 21:11 | 3 | 121.30 |
| 06/17/2026 21:11 | 3 | 121.29 |
| 06/17/2026 21:10 | 4 | 121.30 |
| 06/17/2026 21:10 | 18 | 121.28 |
| 06/17/2026 21:10 | 87 | 121.29 |
| 06/17/2026 21:10 | 13 | 121.29 |
| 06/17/2026 21:10 | 95 | 121.29 |
| 06/17/2026 21:10 | 3 | 121.29 |
| 06/17/2026 21:10 | 2 | 121.29 |
| 06/17/2026 21:10 | 20 | 121.26 |
| 06/17/2026 21:10 | 40 | 121.27 |
| 06/17/2026 21:10 | 20 | 121.30 |
| 06/17/2026 21:10 | 96 | 121.31 |
| 06/17/2026 21:10 | 2 | 121.31 |
| 06/17/2026 21:10 | 2 | 121.31 |
| 06/17/2026 21:10 | 32 | 121.32 |
| 06/17/2026 21:10 | 32 | 121.32 |
| 06/17/2026 21:10 | 32 | 121.32 |
| 06/17/2026 21:10 | 20 | 121.33 |
| 06/17/2026 21:10 | 20 | 121.33 |
| 06/17/2026 21:10 | 20 | 121.36 |
| 06/17/2026 21:10 | 70 | 121.37 |
| 06/17/2026 21:10 | 5 | 121.38 |
| 06/17/2026 21:10 | 100 | 121.38 |
| 06/17/2026 21:10 | 100 | 121.38 |
| 06/17/2026 21:10 | 100 | 121.38 |
| 06/17/2026 21:10 | 32 | 121.38 |
| 06/17/2026 21:10 | 32 | 121.38 |
| 06/17/2026 21:10 | 32 | 121.38 |
| 06/17/2026 21:10 | 32 | 121.38 |
| 06/17/2026 21:10 | 32 | 121.38 |
| 06/17/2026 21:10 | 32 | 121.38 |
| 06/17/2026 21:10 | 122 | 121.38 |
| 06/17/2026 21:10 | 100 | 121.38 |
| 06/17/2026 21:10 | 100 | 121.38 |
| 06/17/2026 21:09 | 26 | 121.41 |
| 06/17/2026 21:09 | 70 | 121.44 |
| 06/17/2026 21:09 | 16 | 121.44 |
| 06/17/2026 21:09 | 70 | 121.42 |
| 06/17/2026 21:09 | 130 | 121.43 |
| 06/17/2026 21:09 | 80 | 121.41 |
| 06/17/2026 21:09 | 100 | 121.41 |
| 06/17/2026 21:09 | 159 | 121.41 |
| 06/17/2026 21:09 | 254 | 121.41 |
| 06/17/2026 21:09 | 640 | 121.41 |
| 06/17/2026 21:09 | 640 | 121.41 |
| 06/17/2026 21:09 | 1 | 121.41 |
| 06/17/2026 21:09 | 97 | 121.41 |
| 06/17/2026 21:09 | 196 | 121.41 |
| 06/17/2026 21:09 | 77 | 121.41 |
| 06/17/2026 21:09 | 23 | 121.41 |
| 06/17/2026 21:09 | 100 | 121.41 |
| 06/17/2026 21:09 | 77 | 121.41 |
| 06/17/2026 21:09 | 23 | 121.41 |
| 06/17/2026 21:09 | 13 | 121.43 |
| 06/17/2026 21:09 | 100 | 121.43 |
| 06/17/2026 21:09 | 100 | 121.43 |
| 06/17/2026 21:09 | 20 | 121.43 |
| 06/17/2026 21:09 | 100 | 121.42 |
| 06/17/2026 21:09 | 100 | 121.42 |
| 06/17/2026 21:08 | 9 | 121.405 |
| 06/17/2026 21:07 | 4 | 121.46 |
| 06/17/2026 21:07 | 8 | 121.46 |
| 06/17/2026 21:07 | 1 | 121.44 |
| 06/17/2026 21:07 | 16 | 121.44 |
| 06/17/2026 21:07 | 100 | 121.44 |
| 06/17/2026 21:07 | 4 | 121.39 |
| 06/17/2026 21:07 | 4 | 121.39 |
| 06/17/2026 21:07 | 4 | 121.39 |
| 06/17/2026 21:07 | 63 | 121.40 |
| 06/17/2026 21:07 | 17 | 121.40 |
| 06/17/2026 21:07 | 100 | 121.43 |
| 06/17/2026 21:07 | 96 | 121.43 |
| 06/17/2026 21:06 | 5 | 121.47 |
| 06/17/2026 21:06 | 82 | 121.47 |
| 06/17/2026 21:06 | 4 | 121.43 |
| 06/17/2026 21:06 | 13 | 121.44 |
| 06/17/2026 21:06 | 5 | 121.47 |
| 06/17/2026 21:06 | 100 | 121.47 |
| 06/17/2026 21:06 | 20 | 121.47 |
| 06/17/2026 21:06 | 195 | 121.47 |
| 06/17/2026 21:06 | 32 | 121.47 |
| 06/17/2026 21:06 | 32 | 121.47 |
| 06/17/2026 21:06 | 39 | 121.47 |
| 06/17/2026 21:06 | 32 | 121.47 |
| 06/17/2026 21:06 | 32 | 121.47 |
| 06/17/2026 21:06 | 32 | 121.47 |
| 06/17/2026 21:06 | 64 | 121.47 |
| 06/17/2026 21:06 | 32 | 121.47 |
| 06/17/2026 21:06 | 400 | 121.52 |
| 06/17/2026 21:06 | 1 | 121.52 |
| 06/17/2026 21:06 | 1 | 121.52 |
| 06/17/2026 21:06 | 3 | 121.51 |
| 06/17/2026 21:06 | 1 | 121.51 |
| 06/17/2026 21:06 | 9 | 121.49 |
| 06/17/2026 21:05 | 13 | 121.49 |
| 06/17/2026 21:05 | 2 | 121.52 |
| 06/17/2026 21:05 | 4 | 121.52 |
| 06/17/2026 21:05 | 3 | 121.51 |
| 06/17/2026 21:05 | 4 | 121.51 |
| 06/17/2026 21:05 | 11 | 121.51 |
| 06/17/2026 21:04 | 13 | 121.49 |
| 06/17/2026 21:04 | 1 | 121.51 |
| 06/17/2026 21:04 | 1 | 121.51 |
| 06/17/2026 21:04 | 1 | 121.50 |
| 06/17/2026 21:04 | 1 | 121.50 |
| 06/17/2026 21:04 | 1 | 121.50 |
| 06/17/2026 21:03 | 1 | 121.50 |
| 06/17/2026 21:03 | 1 | 121.50 |
| 06/17/2026 21:03 | 1 | 121.50 |
| 06/17/2026 21:03 | 4 | 121.50 |
| 06/17/2026 21:03 | 1 | 121.50 |
| 06/17/2026 21:03 | 1 | 121.50 |
| 06/17/2026 21:03 | 1 | 121.47 |
| 06/17/2026 21:03 | 2 | 121.47 |
| 06/17/2026 21:03 | 5 | 121.47 |
| 06/17/2026 21:03 | 1 | 121.46 |
| 06/17/2026 21:02 | 4 | 121.48 |
| 06/17/2026 21:02 | 1 | 121.47 |
| 06/17/2026 21:02 | 59 | 121.52 |
| 06/17/2026 21:02 | 41 | 121.52 |
| 06/17/2026 21:02 | 100 | 121.52 |
| 06/17/2026 21:02 | 21 | 121.56 |
| 06/17/2026 21:02 | 100 | 121.57 |
| 06/17/2026 21:02 | 11 | 121.57 |
| 06/17/2026 21:02 | 58 | 121.57 |
| 06/17/2026 21:02 | 42 | 121.57 |
| 06/17/2026 21:02 | 42 | 121.57 |
| 06/17/2026 21:02 | 100 | 121.58 |
| 06/17/2026 21:02 | 32 | 121.61 |
| 06/17/2026 21:02 | 32 | 121.61 |
| 06/17/2026 21:02 | 32 | 121.61 |
| 06/17/2026 21:02 | 100 | 121.61 |
| 06/17/2026 21:02 | 100 | 121.67 |
| 06/17/2026 21:02 | 10 | 121.67 |
| 06/17/2026 21:02 | 17 | 121.63 |
| 06/17/2026 21:01 | 48 | 121.59 |
| 06/17/2026 21:01 | 9 | 121.59 |
| 06/17/2026 21:01 | 100 | 121.59 |
| 06/17/2026 21:01 | 72 | 121.60 |
| 06/17/2026 21:01 | 128 | 121.60 |
| 06/17/2026 21:01 | 5 | 121.61 |
| 06/17/2026 21:01 | 37 | 121.61 |
| 06/17/2026 21:01 | 100 | 121.61 |
| 06/17/2026 21:01 | 64 | 121.61 |
| 06/17/2026 21:01 | 32 | 121.61 |
| 06/17/2026 21:01 | 39 | 121.61 |
| 06/17/2026 21:01 | 100 | 121.61 |
| 06/17/2026 21:01 | 64 | 121.61 |
| 06/17/2026 21:01 | 32 | 121.61 |
| 06/17/2026 21:01 | 32 | 121.61 |
| 06/17/2026 21:01 | 200 | 121.61 |
| 06/17/2026 21:01 | 129 | 121.64 |
| 06/17/2026 21:01 | 8 | 121.68 |
| 06/17/2026 21:00 | 50 | 121.70 |
| 06/17/2026 21:00 | 5 | 121.69 |
| 06/17/2026 21:00 | 5 | 121.69 |
| 06/17/2026 21:00 | 44 | 121.69 |
| 06/17/2026 21:00 | 61 | 121.69 |
| 06/17/2026 21:00 | 8 | 121.68 |
| 06/17/2026 21:00 | 8 | 121.68 |
| 06/17/2026 21:00 | 10 | 121.68 |
| 06/17/2026 21:00 | 2 | 121.68 |
| 06/17/2026 21:00 | 2 | 121.65 |
| 06/17/2026 21:00 | 1 | 121.65 |
| 06/17/2026 21:00 | 3 | 121.65 |
| 06/17/2026 21:00 | 13 | 121.635 |
| 06/17/2026 20:59 | 4 | 121.65 |
| 06/17/2026 20:59 | 1 | 121.65 |
| 06/17/2026 20:59 | 3 | 121.65 |
| 06/17/2026 20:59 | 1 | 121.635 |
| 06/17/2026 20:59 | 84 | 121.65 |
| 06/17/2026 20:59 | 16 | 121.65 |
| 06/17/2026 20:59 | 4 | 121.65 |
| 06/17/2026 20:59 | 1 | 121.635 |
| 06/17/2026 20:59 | 3 | 121.65 |
| 06/17/2026 20:59 | 4 | 121.66 |
| 06/17/2026 20:59 | 100 | 121.66 |
| 06/17/2026 20:59 | 1 | 121.66 |
| 06/17/2026 20:59 | 100 | 121.66 |
| 06/17/2026 20:59 | 13 | 121.66 |
| 06/17/2026 20:59 | 4 | 121.66 |
| 06/17/2026 20:58 | 97 | 121.645 |
| 06/17/2026 20:58 | 2 | 121.645 |
| 06/17/2026 20:58 | 1 | 121.645 |
| 06/17/2026 20:58 | 1 | 121.70 |
| 06/17/2026 20:58 | 3 | 121.74 |
| 06/17/2026 20:57 | 3 | 121.72 |
| 06/17/2026 20:57 | 100 | 121.74 |
| 06/17/2026 20:57 | 100 | 121.73 |
| 06/17/2026 20:57 | 1 | 121.70 |
| 06/17/2026 20:57 | 41 | 121.73 |
| 06/17/2026 20:57 | 59 | 121.73 |
| 06/17/2026 20:57 | 4 | 121.67 |
| 06/17/2026 20:57 | 1 | 121.675 |
| 06/17/2026 20:57 | 2 | 121.72 |
| 06/17/2026 20:57 | 19 | 121.74 |
| 06/17/2026 20:57 | 2 | 121.72 |
| 06/17/2026 20:57 | 1 | 121.76 |
| 06/17/2026 20:57 | 32 | 121.76 |
| 06/17/2026 20:57 | 32 | 121.76 |
| 06/17/2026 20:57 | 32 | 121.76 |
| 06/17/2026 20:57 | 20 | 121.77 |
| 06/17/2026 20:57 | 1 | 121.80 |
| 06/17/2026 20:57 | 32 | 121.80 |
| 06/17/2026 20:57 | 32 | 121.80 |
| 06/17/2026 20:57 | 9 | 121.80 |
| 06/17/2026 20:57 | 23 | 121.80 |
| 06/17/2026 20:57 | 1 | 121.80 |
| 06/17/2026 20:57 | 74 | 121.81 |
| 06/17/2026 20:57 | 25 | 121.81 |
| 06/17/2026 20:57 | 1 | 121.81 |
| 06/17/2026 20:56 | 1 | 121.84 |
| 06/17/2026 20:56 | 4 | 121.84 |
| 06/17/2026 20:56 | 99 | 121.875 |
| 06/17/2026 20:56 | 2 | 121.94 |
| 06/17/2026 20:56 | 2 | 121.90 |
| 06/17/2026 20:56 | 2 | 121.90 |
| 06/17/2026 20:56 | 61 | 121.89 |
| 06/17/2026 20:56 | 19 | 121.88 |
| 06/17/2026 20:56 | 4 | 121.88 |
| 06/17/2026 20:56 | 4 | 121.89 |
| 06/17/2026 20:55 | 3 | 121.88 |
| 06/17/2026 20:55 | 25 | 121.87 |
| 06/17/2026 20:55 | 2 | 121.90 |
| 06/17/2026 20:55 | 20 | 121.94 |
| 06/17/2026 20:55 | 2 | 121.95 |
| 06/17/2026 20:55 | 100 | 121.95 |
| 06/17/2026 20:55 | 30 | 121.99 |
| 06/17/2026 20:55 | 2 | 122.00 |
| 06/17/2026 20:55 | 18 | 122.00 |
| 06/17/2026 20:55 | 2 | 122.02 |
| 06/17/2026 20:55 | 20 | 122.04 |
| 06/17/2026 20:55 | 20 | 122.08 |
| 06/17/2026 20:55 | 32 | 122.09 |
| 06/17/2026 20:55 | 32 | 122.09 |
| 06/17/2026 20:55 | 32 | 122.09 |
| 06/17/2026 20:55 | 1 | 122.09 |
| 06/17/2026 20:54 | 23 | 122.13 |
| 06/17/2026 20:54 | 74 | 122.13 |
| 06/17/2026 20:54 | 1 | 122.11 |
| 06/17/2026 20:54 | 100 | 122.11 |
| 06/17/2026 20:54 | 50 | 122.12 |
| 06/17/2026 20:54 | 100 | 122.12 |
| 06/17/2026 20:54 | 50 | 122.12 |
| 06/17/2026 20:54 | 60 | 122.12 |
| 06/17/2026 20:54 | 8 | 122.12 |
| 06/17/2026 20:54 | 43 | 122.12 |
| 06/17/2026 20:54 | 57 | 122.12 |
| 06/17/2026 20:54 | 1 | 122.12 |
| 06/17/2026 20:54 | 1 | 122.12 |
| 06/17/2026 20:54 | 100 | 122.12 |
| 06/17/2026 20:54 | 50 | 122.13 |
| 06/17/2026 20:54 | 61 | 122.14 |
| 06/17/2026 20:53 | 1 | 122.14 |
| 06/17/2026 20:53 | 99 | 122.14 |
| 06/17/2026 20:53 | 4 | 122.13 |
| 06/17/2026 20:53 | 4 | 122.14 |
| 06/17/2026 20:53 | 4 | 122.14 |
| 06/17/2026 20:53 | 100 | 122.14 |
| 06/17/2026 20:53 | 31 | 122.14 |
| 06/17/2026 20:53 | 2 | 122.16 |
| 06/17/2026 20:53 | 2 | 122.17 |
| 06/17/2026 20:53 | 25 | 122.19 |
| 06/17/2026 20:53 | 100 | 122.19 |
| 06/17/2026 20:53 | 50 | 122.18 |
| 06/17/2026 20:53 | 2 | 122.16 |
| 06/17/2026 20:53 | 2 | 122.16 |
| 06/17/2026 20:53 | 100 | 122.17 |
| 06/17/2026 20:53 | 100 | 122.18 |
| 06/17/2026 20:53 | 100 | 122.19 |
| 06/17/2026 20:53 | 100 | 122.19 |
| 06/17/2026 20:53 | 50 | 122.22 |
| 06/17/2026 20:53 | 50 | 122.22 |
| 06/17/2026 20:53 | 100 | 122.22 |
| 06/17/2026 20:53 | 100 | 122.23 |
| 06/17/2026 20:53 | 32 | 122.23 |
| 06/17/2026 20:53 | 32 | 122.23 |
| 06/17/2026 20:53 | 50 | 122.23 |
| 06/17/2026 20:53 | 32 | 122.23 |
| 06/17/2026 20:53 | 51 | 122.23 |
| 06/17/2026 20:53 | 32 | 122.23 |
| 06/17/2026 20:53 | 32 | 122.23 |
| 06/17/2026 20:53 | 42 | 122.23 |
| 06/17/2026 20:53 | 58 | 122.23 |
| 06/17/2026 20:53 | 32 | 122.23 |
| 06/17/2026 20:53 | 100 | 122.23 |
| 06/17/2026 20:53 | 1 | 122.23 |
| 06/17/2026 20:53 | 100 | 122.23 |
| 06/17/2026 20:53 | 25 | 122.26 |
| 06/17/2026 20:53 | 25 | 122.26 |
| 06/17/2026 20:53 | 25 | 122.26 |
| 06/17/2026 20:52 | 3 | 122.24 |
| 06/17/2026 20:52 | 36 | 122.22 |
| 06/17/2026 20:51 | 2 | 122.20 |
| 06/17/2026 20:51 | 2 | 122.20 |
| 06/17/2026 20:51 | 100 | 122.20 |
| 06/17/2026 20:51 | 11 | 122.15 |
| 06/17/2026 20:51 | 10 | 122.16 |
| 06/17/2026 20:51 | 26 | 122.16 |
| 06/17/2026 20:51 | 45 | 122.16 |
| 06/17/2026 20:51 | 100 | 122.17 |
| 06/17/2026 20:51 | 13 | 122.185 |
| 06/17/2026 20:51 | 2 | 122.18 |
| 06/17/2026 20:49 | 2 | 122.15 |
| 06/17/2026 20:49 | 98 | 122.15 |
| 06/17/2026 20:49 | 100 | 122.13 |
| 06/17/2026 20:49 | 2 | 122.105 |
| 06/17/2026 20:49 | 2 | 122.105 |
| 06/17/2026 20:48 | 100 | 122.10 |
| 06/17/2026 20:48 | 30 | 122.11 |
| 06/17/2026 20:48 | 100 | 122.11 |
| 06/17/2026 20:48 | 66 | 122.12 |
| 06/17/2026 20:48 | 3 | 122.12 |
| 06/17/2026 20:48 | 3 | 122.12 |
| 06/17/2026 20:48 | 19 | 122.07 |
| 06/17/2026 20:48 | 3 | 122.09 |
| 06/17/2026 20:48 | 100 | 122.12 |
| 06/17/2026 20:48 | 77 | 122.13 |
| 06/17/2026 20:48 | 100 | 122.13 |
| 06/17/2026 20:48 | 3 | 122.10 |
| 06/17/2026 20:48 | 18 | 122.12 |
| 06/17/2026 20:48 | 3 | 122.12 |
| 06/17/2026 20:48 | 20 | 122.09 |
| 06/17/2026 20:48 | 20 | 122.09 |
| 06/17/2026 20:48 | 2 | 122.10 |
| 06/17/2026 20:48 | 1 | 122.10 |
| 06/17/2026 20:48 | 32 | 122.10 |
| 06/17/2026 20:48 | 1 | 122.10 |
| 06/17/2026 20:48 | 32 | 122.10 |
| 06/17/2026 20:48 | 32 | 122.10 |
| 06/17/2026 20:48 | 100 | 122.10 |
| 06/17/2026 20:47 | 25 | 122.165 |
| 06/17/2026 20:47 | 2 | 122.14 |
| 06/17/2026 20:47 | 1 | 122.09 |
| 06/17/2026 20:47 | 17 | 122.06 |
| 06/17/2026 20:47 | 16 | 122.05 |
| 06/17/2026 20:47 | 100 | 122.09 |
| 06/17/2026 20:46 | 5 | 122.05 |
| 06/17/2026 20:46 | 11 | 122.05 |
| 06/17/2026 20:46 | 32 | 122.05 |
| 06/17/2026 20:46 | 32 | 122.05 |
| 06/17/2026 20:46 | 27 | 122.05 |
| 06/17/2026 20:46 | 5 | 122.05 |
| 06/17/2026 20:46 | 100 | 122.06 |
| 06/17/2026 20:46 | 2 | 122.08 |
| 06/17/2026 20:46 | 1 | 122.10 |
| 06/17/2026 20:45 | 13 | 122.155 |
| 06/17/2026 20:45 | 53 | 122.23 |
| 06/17/2026 20:45 | 22 | 122.23 |
| 06/17/2026 20:45 | 43 | 122.22 |
| 06/17/2026 20:45 | 57 | 122.22 |
| 06/17/2026 20:45 | 60 | 122.20 |
| 06/17/2026 20:45 | 102 | 122.20 |
| 06/17/2026 20:45 | 91 | 122.05 |
| 06/17/2026 20:45 | 78 | 122.08 |
| 06/17/2026 20:45 | 20 | 122.08 |
| 06/17/2026 20:45 | 4 | 122.08 |
| 06/17/2026 20:45 | 103 | 122.08 |
| 06/17/2026 20:44 | 100 | 122.01 |
| 06/17/2026 20:44 | 100 | 121.97 |
| 06/17/2026 20:44 | 100 | 121.97 |
| 06/17/2026 20:44 | 100 | 121.95 |
| 06/17/2026 20:44 | 20 | 121.95 |
| 06/17/2026 20:44 | 100 | 121.95 |
| 06/17/2026 20:44 | 100 | 121.95 |
| 06/17/2026 20:44 | 32 | 121.95 |
| 06/17/2026 20:44 | 32 | 121.95 |
| 06/17/2026 20:44 | 2 | 121.95 |
| 06/17/2026 20:44 | 13 | 121.95 |
| 06/17/2026 20:44 | 17 | 121.95 |
| 06/17/2026 20:44 | 95 | 121.96 |
| 06/17/2026 20:44 | 5 | 121.96 |
| 06/17/2026 20:44 | 228 | 121.98 |
| 06/17/2026 20:44 | 25 | 121.98 |
| 06/17/2026 20:44 | 20 | 121.95 |
| 06/17/2026 20:44 | 5 | 121.95 |
| 06/17/2026 20:44 | 100 | 121.95 |
| 06/17/2026 20:44 | 60 | 121.96 |
| 06/17/2026 20:44 | 40 | 121.96 |
| 06/17/2026 20:44 | 32 | 121.96 |
| 06/17/2026 20:44 | 100 | 121.96 |
| 06/17/2026 20:44 | 32 | 121.96 |
| 06/17/2026 20:44 | 32 | 121.96 |
| 06/17/2026 20:44 | 37 | 121.96 |
| 06/17/2026 20:44 | 203 | 121.99 |
| 06/17/2026 20:44 | 25 | 121.99 |
| 06/17/2026 20:43 | 1 | 121.99 |
| 06/17/2026 20:43 | 2 | 121.99 |
| 06/17/2026 20:43 | 13 | 121.99 |
| 06/17/2026 20:42 | 99 | 121.94 |
| 06/17/2026 20:42 | 1 | 121.94 |
| 06/17/2026 20:42 | 2 | 121.885 |
| 06/17/2026 20:42 | 2 | 121.885 |
| 06/17/2026 20:42 | 2 | 121.83 |
| 06/17/2026 20:42 | 31 | 121.89 |
| 06/17/2026 20:42 | 2 | 121.89 |
| 06/17/2026 20:42 | 2 | 121.89 |
| 06/17/2026 20:42 | 60 | 121.90 |
| 06/17/2026 20:42 | 1 | 121.90 |
| 06/17/2026 20:42 | 100 | 121.90 |
| 06/17/2026 20:42 | 3 | 121.90 |
| 06/17/2026 20:42 | 100 | 121.90 |
| 06/17/2026 20:41 | 100 | 121.96 |
| 06/17/2026 20:41 | 100 | 121.93 |
| 06/17/2026 20:41 | 1 | 121.91 |
| 06/17/2026 20:41 | 100 | 121.91 |
| 06/17/2026 20:41 | 100 | 121.91 |
| 06/17/2026 20:41 | 124 | 121.85 |
| 06/17/2026 20:41 | 100 | 121.85 |
| 06/17/2026 20:41 | 32 | 121.86 |
| 06/17/2026 20:41 | 32 | 121.86 |
| 06/17/2026 20:41 | 32 | 121.86 |
| 06/17/2026 20:41 | 1 | 121.91 |
| 06/17/2026 20:41 | 100 | 121.94 |
| 06/17/2026 20:41 | 100 | 121.94 |
| 06/17/2026 20:40 | 99 | 121.895 |
| 06/17/2026 20:40 | 1 | 121.91 |
| 06/17/2026 20:40 | 11 | 121.96 |
| 06/17/2026 20:40 | 4 | 121.96 |
| 06/17/2026 20:40 | 96 | 121.96 |
| 06/17/2026 20:40 | 60 | 122.00 |
| 06/17/2026 20:40 | 100 | 122.00 |
| 06/17/2026 20:40 | 32 | 122.00 |
| 06/17/2026 20:40 | 32 | 122.00 |
| 06/17/2026 20:40 | 31 | 122.00 |
| 06/17/2026 20:40 | 1 | 122.00 |
| 06/17/2026 20:40 | 100 | 122.04 |
| 06/17/2026 20:40 | 100 | 122.03 |
| 06/17/2026 20:40 | 65 | 122.04 |
| 06/17/2026 20:39 | 100 | 122.03 |
| 06/17/2026 20:39 | 100 | 122.01 |
| 06/17/2026 20:39 | 4 | 121.99 |
| 06/17/2026 20:39 | 30 | 121.99 |
| 06/17/2026 20:39 | 20 | 121.99 |
| 06/17/2026 20:39 | 33 | 121.99 |
| 06/17/2026 20:39 | 40 | 122.03 |
| 06/17/2026 20:39 | 14 | 122.03 |
| 06/17/2026 20:39 | 6 | 122.03 |
| 06/17/2026 20:39 | 8 | 122.03 |
| 06/17/2026 20:39 | 100 | 122.04 |
| 06/17/2026 20:39 | 1 | 122.04 |
| 06/17/2026 20:39 | 32 | 122.05 |
| 06/17/2026 20:39 | 100 | 122.05 |
| 06/17/2026 20:39 | 1 | 122.05 |
| 06/17/2026 20:39 | 1 | 122.05 |
| 06/17/2026 20:39 | 5 | 122.05 |
| 06/17/2026 20:39 | 32 | 122.05 |
| 06/17/2026 20:39 | 32 | 122.05 |
| 06/17/2026 20:39 | 13 | 122.11 |
| 06/17/2026 20:39 | 100 | 122.09 |
| 06/17/2026 20:39 | 6 | 122.14 |
| 06/17/2026 20:39 | 13 | 122.04 |
| 06/17/2026 20:39 | 25 | 122.04 |
| 06/17/2026 20:38 | 62 | 122.06 |
| 06/17/2026 20:38 | 38 | 122.04 |
| 06/17/2026 20:38 | 38 | 122.04 |
| 06/17/2026 20:38 | 38 | 122.045 |
| 06/17/2026 20:38 | 62 | 122.04 |
| 06/17/2026 20:38 | 38 | 122.04 |
| 06/17/2026 20:38 | 38 | 122.04 |
| 06/17/2026 20:38 | 2 | 122.025 |
| 06/17/2026 20:37 | 32 | 122.01 |
| 06/17/2026 20:37 | 30 | 122.02 |
| 06/17/2026 20:37 | 32 | 122.02 |
| 06/17/2026 20:37 | 32 | 122.02 |
| 06/17/2026 20:37 | 32 | 122.02 |
| 06/17/2026 20:37 | 31 | 122.02 |
| 06/17/2026 20:37 | 1 | 122.02 |
| 06/17/2026 20:37 | 38 | 122.04 |
| 06/17/2026 20:37 | 13 | 122.04 |
| 06/17/2026 20:37 | 100 | 122.06 |
| 06/17/2026 20:37 | 60 | 122.05 |
| 06/17/2026 20:37 | 40 | 122.03 |
| 06/17/2026 20:37 | 25 | 122.03 |
| 06/17/2026 20:37 | 35 | 122.03 |
| 06/17/2026 20:37 | 65 | 122.03 |
| 06/17/2026 20:37 | 25 | 122.03 |
| 06/17/2026 20:37 | 100 | 122.03 |
| 06/17/2026 20:37 | 25 | 122.01 |
| 06/17/2026 20:37 | 25 | 122.01 |
| 06/17/2026 20:37 | 92 | 122.05 |
| 06/17/2026 20:37 | 100 | 122.05 |
| 06/17/2026 20:37 | 25 | 121.99 |
| 06/17/2026 20:37 | 25 | 121.99 |
| 06/17/2026 20:36 | 100 | 121.92 |
| 06/17/2026 20:36 | 100 | 121.91 |
| 06/17/2026 20:36 | 25 | 121.87 |
| 06/17/2026 20:36 | 25 | 121.87 |
| 06/17/2026 20:36 | 25 | 121.87 |
| 06/17/2026 20:36 | 25 | 121.86 |
| 06/17/2026 20:35 | 100 | 121.85 |
| 06/17/2026 20:35 | 1 | 121.90 |
| 06/17/2026 20:35 | 75 | 121.88 |
| 06/17/2026 20:35 | 25 | 121.88 |
| 06/17/2026 20:35 | 2 | 121.77 |
| 06/17/2026 20:35 | 100 | 121.82 |
| 06/17/2026 20:35 | 5 | 121.80 |
| 06/17/2026 20:35 | 55 | 121.80 |
| 06/17/2026 20:35 | 32 | 121.80 |
| 06/17/2026 20:35 | 32 | 121.80 |
| 06/17/2026 20:35 | 59 | 121.80 |
| 06/17/2026 20:35 | 41 | 121.80 |
| 06/17/2026 20:35 | 6 | 121.80 |
| 06/17/2026 20:35 | 37 | 121.80 |
| 06/17/2026 20:35 | 100 | 121.845 |
| 06/17/2026 20:35 | 2 | 121.795 |
| 06/17/2026 20:35 | 25 | 121.77 |
| 06/17/2026 20:35 | 100 | 121.79 |
| 06/17/2026 20:35 | 25 | 121.77 |
| 06/17/2026 20:34 | 12 | 121.74 |
| 06/17/2026 20:34 | 100 | 121.75 |
| 06/17/2026 20:34 | 32 | 121.76 |
| 06/17/2026 20:34 | 27 | 121.76 |
| 06/17/2026 20:34 | 5 | 121.76 |
| 06/17/2026 20:34 | 16 | 121.76 |
| 06/17/2026 20:34 | 15 | 121.76 |
| 06/17/2026 20:34 | 1 | 121.76 |
| 06/17/2026 20:34 | 13 | 121.865 |
| 06/17/2026 20:34 | 100 | 121.805 |
| 06/17/2026 20:34 | 2 | 121.805 |
| 06/17/2026 20:33 | 100 | 121.75 |
| 06/17/2026 20:33 | 100 | 121.75 |
| 06/17/2026 20:33 | 2 | 121.78 |
| 06/17/2026 20:33 | 10 | 121.78 |
| 06/17/2026 20:33 | 10 | 121.78 |
| 06/17/2026 20:33 | 10 | 121.78 |
| 06/17/2026 20:33 | 10 | 121.78 |
| 06/17/2026 20:33 | 1 | 121.80 |
| 06/17/2026 20:33 | 10 | 121.78 |
| 06/17/2026 20:33 | 10 | 121.78 |
| 06/17/2026 20:33 | 2 | 121.80 |
| 06/17/2026 20:33 | 100 | 121.80 |
| 06/17/2026 20:33 | 100 | 121.80 |
| 06/17/2026 20:33 | 80 | 121.81 |
| 06/17/2026 20:33 | 32 | 121.84 |
| 06/17/2026 20:33 | 32 | 121.84 |
| 06/17/2026 20:33 | 32 | 121.84 |
| 06/17/2026 20:32 | 100 | 121.99 |
| 06/17/2026 20:32 | 2 | 121.99 |
| 06/17/2026 20:32 | 50 | 122.10 |
| 06/17/2026 20:32 | 50 | 122.10 |
| 06/17/2026 20:32 | 50 | 122.09 |
| 06/17/2026 20:32 | 100 | 121.87 |
| 06/17/2026 20:32 | 100 | 121.835 |
| 06/17/2026 20:32 | 100 | 121.85 |
| 06/17/2026 20:32 | 32 | 121.85 |
| 06/17/2026 20:32 | 10 | 121.85 |
| 06/17/2026 20:32 | 32 | 121.85 |
| 06/17/2026 20:32 | 32 | 121.85 |
| 06/17/2026 20:32 | 1 | 121.85 |
| 06/17/2026 20:32 | 5 | 121.85 |
| 06/17/2026 20:32 | 80 | 121.85 |
| 06/17/2026 20:32 | 20 | 121.85 |
| 06/17/2026 20:32 | 8 | 121.89 |
| 06/17/2026 20:32 | 42 | 121.89 |
| 06/17/2026 20:32 | 15 | 121.89 |
| 06/17/2026 20:32 | 35 | 121.89 |
| 06/17/2026 20:32 | 22 | 121.94 |
| 06/17/2026 20:32 | 24 | 121.94 |
| 06/17/2026 20:32 | 36 | 121.94 |
| 06/17/2026 20:32 | 32 | 121.95 |
| 06/17/2026 20:32 | 24 | 121.95 |
| 06/17/2026 20:32 | 8 | 121.95 |
| 06/17/2026 20:32 | 32 | 121.95 |
| 06/17/2026 20:32 | 53 | 121.95 |
| 06/17/2026 20:32 | 35 | 121.95 |
| 06/17/2026 20:32 | 13 | 122.05 |
| 06/17/2026 20:31 | 1 | 121.98 |
| 06/17/2026 20:31 | 99 | 121.98 |
| 06/17/2026 20:31 | 47 | 121.98 |
| 06/17/2026 20:31 | 56 | 121.98 |
| 06/17/2026 20:31 | 32 | 121.97 |
| 06/17/2026 20:31 | 50 | 121.97 |
| 06/17/2026 20:31 | 50 | 121.97 |
| 06/17/2026 20:31 | 50 | 121.96 |
| 06/17/2026 20:31 | 25 | 121.94 |
| 06/17/2026 20:31 | 2 | 121.915 |
| 06/17/2026 20:30 | 32 | 121.88 |
| 06/17/2026 20:30 | 8 | 121.88 |
| 06/17/2026 20:30 | 24 | 121.88 |
| 06/17/2026 20:30 | 32 | 121.88 |
| 06/17/2026 20:30 | 1 | 121.88 |
| 06/17/2026 20:30 | 100 | 121.88 |
| 06/17/2026 20:29 | 100 | 121.93 |
| 06/17/2026 20:29 | 32 | 121.91 |
| 06/17/2026 20:29 | 32 | 121.91 |
| 06/17/2026 20:29 | 29 | 121.91 |
| 06/17/2026 20:29 | 6 | 121.92 |
| 06/17/2026 20:29 | 26 | 121.92 |
| 06/17/2026 20:29 | 2 | 121.92 |
| 06/17/2026 20:29 | 19 | 121.97 |
| 06/17/2026 20:29 | 77 | 121.97 |
| 06/17/2026 20:29 | 9 | 121.97 |
| 06/17/2026 20:29 | 50 | 121.96 |
| 06/17/2026 20:29 | 14 | 121.97 |
| 06/17/2026 20:29 | 50 | 121.96 |
| 06/17/2026 20:29 | 100 | 121.93 |
| 06/17/2026 20:29 | 2 | 121.895 |
| 06/17/2026 20:29 | 1 | 121.895 |
| 06/17/2026 20:29 | 2 | 121.85 |
| 06/17/2026 20:29 | 2 | 121.895 |
| 06/17/2026 20:28 | 1 | 121.84 |
| 06/17/2026 20:28 | 2 | 121.895 |
| 06/17/2026 20:28 | 4 | 121.87 |
| 06/17/2026 20:28 | 25 | 121.86 |
| 06/17/2026 20:27 | 2 | 121.87 |
| 06/17/2026 20:27 | 44 | 121.81 |
| 06/17/2026 20:27 | 100 | 121.84 |
| 06/17/2026 20:27 | 2 | 121.845 |
| 06/17/2026 20:27 | 100 | 121.84 |
| 06/17/2026 20:26 | 3 | 121.81 |
| 06/17/2026 20:26 | 37 | 121.83 |
| 06/17/2026 20:26 | 64 | 121.83 |
| 06/17/2026 20:26 | 32 | 121.83 |
| 06/17/2026 20:26 | 32 | 121.83 |
| 06/17/2026 20:26 | 32 | 121.83 |
| 06/17/2026 20:26 | 100 | 121.83 |
| 06/17/2026 20:26 | 7 | 121.83 |
| 06/17/2026 20:26 | 30 | 121.83 |
| 06/17/2026 20:26 | 100 | 121.84 |
| 06/17/2026 20:26 | 39 | 121.84 |
| 06/17/2026 20:26 | 50 | 121.85 |
| 06/17/2026 20:25 | 2 | 121.90 |
| 06/17/2026 20:25 | 54 | 121.90 |
| 06/17/2026 20:25 | 100 | 121.90 |
| 06/17/2026 20:25 | 50 | 121.89 |
| 06/17/2026 20:25 | 38 | 121.85 |
| 06/17/2026 20:24 | 100 | 121.91 |
| 06/17/2026 20:24 | 2 | 121.885 |
| 06/17/2026 20:24 | 32 | 121.91 |
| 06/17/2026 20:24 | 100 | 121.91 |
| 06/17/2026 20:24 | 55 | 121.95 |
| 06/17/2026 20:24 | 1 | 121.95 |
| 06/17/2026 20:24 | 32 | 121.95 |
| 06/17/2026 20:24 | 48 | 121.95 |
| 06/17/2026 20:24 | 32 | 121.95 |
| 06/17/2026 20:24 | 32 | 121.95 |
| 06/17/2026 20:24 | 32 | 121.95 |
| 06/17/2026 20:24 | 32 | 121.95 |
| 06/17/2026 20:24 | 32 | 121.95 |
| 06/17/2026 20:24 | 6 | 121.99 |
| 06/17/2026 20:24 | 15 | 121.99 |
| 06/17/2026 20:24 | 7 | 121.99 |
| 06/17/2026 20:24 | 6 | 121.99 |
| 06/17/2026 20:24 | 5 | 121.99 |
| 06/17/2026 20:24 | 7 | 121.99 |
| 06/17/2026 20:24 | 46 | 121.98 |
| 06/17/2026 20:23 | 25 | 121.98 |
| 06/17/2026 20:23 | 1 | 121.98 |
| 06/17/2026 20:23 | 2 | 121.98 |
| 06/17/2026 20:23 | 4 | 121.98 |
| 06/17/2026 20:23 | 1 | 121.99 |
| 06/17/2026 20:22 | 2 | 122.00 |
| 06/17/2026 20:22 | 1 | 121.99 |
| 06/17/2026 20:22 | 3 | 121.99 |
| 06/17/2026 20:22 | 1 | 121.99 |
| 06/17/2026 20:22 | 1 | 121.98 |
| 06/17/2026 20:22 | 1 | 121.99 |
| 06/17/2026 20:22 | 1 | 121.99 |
| 06/17/2026 20:22 | 1 | 121.99 |
| 06/17/2026 20:22 | 1 | 121.99 |
| 06/17/2026 20:22 | 1 | 121.99 |
| 06/17/2026 20:22 | 1 | 121.99 |
| 06/17/2026 20:22 | 1 | 121.99 |
| 06/17/2026 20:22 | 1 | 121.99 |
| 06/17/2026 20:22 | 1 | 121.98 |
| 06/17/2026 20:22 | 1 | 121.97 |
| 06/17/2026 20:22 | 1 | 121.98 |
| 06/17/2026 20:22 | 1 | 121.98 |
| 06/17/2026 20:22 | 1 | 122.00 |
| 06/17/2026 20:21 | 1 | 122.00 |
| 06/17/2026 20:21 | 100 | 122.00 |
| 06/17/2026 20:21 | 38 | 122.00 |
| 06/17/2026 20:21 | 13 | 122.00 |
| 06/17/2026 20:21 | 50 | 121.98 |
| 06/17/2026 20:21 | 25 | 121.98 |
| 06/17/2026 20:21 | 16 | 121.98 |
| 06/17/2026 20:21 | 2 | 121.98 |
| 06/17/2026 20:21 | 24 | 121.96 |
| 06/17/2026 20:21 | 103 | 121.96 |
| 06/17/2026 20:21 | 32 | 121.96 |
| 06/17/2026 20:21 | 1 | 121.96 |
| 06/17/2026 20:21 | 1 | 121.96 |
| 06/17/2026 20:21 | 66 | 121.96 |
| 06/17/2026 20:21 | 100 | 121.95 |
| 06/17/2026 20:21 | 34 | 121.96 |
| 06/17/2026 20:21 | 100 | 121.95 |
| 06/17/2026 20:21 | 30 | 121.96 |
| 06/17/2026 20:21 | 1 | 121.96 |
| 06/17/2026 20:21 | 100 | 121.95 |
| 06/17/2026 20:21 | 100 | 121.95 |
| 06/17/2026 20:21 | 30 | 121.93 |
| 06/17/2026 20:21 | 14 | 121.92 |
| 06/17/2026 20:21 | 18 | 121.92 |
| 06/17/2026 20:21 | 32 | 121.92 |
| 06/17/2026 20:21 | 32 | 121.92 |
| 06/17/2026 20:21 | 14 | 121.93 |
| 06/17/2026 20:21 | 96 | 121.93 |
| 06/17/2026 20:21 | 7 | 121.99 |
| 06/17/2026 20:21 | 100 | 122.00 |
| 06/17/2026 20:21 | 100 | 122.00 |
| 06/17/2026 20:21 | 20 | 122.00 |
| 06/17/2026 20:20 | 14 | 121.94 |
| 06/17/2026 20:20 | 74 | 121.94 |
| 06/17/2026 20:20 | 26 | 121.94 |
| 06/17/2026 20:20 | 43 | 121.95 |
| 06/17/2026 20:20 | 54 | 121.98 |
| 06/17/2026 20:20 | 83 | 122.00 |
| 06/17/2026 20:20 | 100 | 122.00 |
| 06/17/2026 20:20 | 34 | 122.00 |
| 06/17/2026 20:20 | 32 | 122.00 |
| 06/17/2026 20:20 | 33 | 122.00 |
| 06/17/2026 20:20 | 200 | 122.00 |
| 06/17/2026 20:20 | 32 | 122.00 |
| 06/17/2026 20:20 | 64 | 122.00 |
| 06/17/2026 20:20 | 32 | 122.00 |
| 06/17/2026 20:20 | 40 | 122.00 |
| 06/17/2026 20:20 | 32 | 122.00 |
| 06/17/2026 20:20 | 12 | 122.01 |
| 06/17/2026 20:18 | 2 | 122.09 |
| 06/17/2026 20:18 | 25 | 122.12 |
| 06/17/2026 20:18 | 106 | 122.095 |
| 06/17/2026 20:18 | 294 | 122.09 |
| 06/17/2026 20:17 | 2 | 122.095 |
| 06/17/2026 20:17 | 50 | 122.09 |
| 06/17/2026 20:17 | 50 | 122.09 |
| 06/17/2026 20:16 | 1 | 122.09 |
| 06/17/2026 20:16 | 3 | 122.07 |
| 06/17/2026 20:16 | 100 | 122.07 |
| 06/17/2026 20:15 | 113 | 122.08 |
| 06/17/2026 20:15 | 50 | 122.07 |
| 06/17/2026 20:15 | 100 | 122.07 |
| 06/17/2026 20:15 | 100 | 122.04 |
| 06/17/2026 20:15 | 2 | 121.905 |
| 06/17/2026 20:14 | 66 | 121.86 |
| 06/17/2026 20:14 | 34 | 121.86 |
| 06/17/2026 20:14 | 2 | 121.85 |
| 06/17/2026 20:14 | 22 | 121.82 |
| 06/17/2026 20:14 | 25 | 121.82 |
| 06/17/2026 20:14 | 25 | 121.82 |
| 06/17/2026 20:14 | 2 | 121.82 |
| 06/17/2026 20:14 | 2 | 121.82 |
| 06/17/2026 20:14 | 50 | 121.84 |
| 06/17/2026 20:14 | 50 | 121.84 |
| 06/17/2026 20:14 | 2 | 121.78 |
| 06/17/2026 20:14 | 25 | 121.78 |
| 06/17/2026 20:14 | 1 | 121.76 |
| 06/17/2026 20:14 | 100 | 121.77 |
| 06/17/2026 20:14 | 50 | 121.78 |
| 06/17/2026 20:14 | 50 | 121.77 |
| 06/17/2026 20:14 | 100 | 121.78 |
| 06/17/2026 20:14 | 53 | 121.75 |
| 06/17/2026 20:14 | 47 | 121.75 |
| 06/17/2026 20:14 | 100 | 121.75 |
| 06/17/2026 20:14 | 59 | 121.75 |
| 06/17/2026 20:14 | 41 | 121.75 |
| 06/17/2026 20:14 | 1 | 121.75 |
| 06/17/2026 20:14 | 100 | 121.75 |
| 06/17/2026 20:14 | 32 | 121.75 |
| 06/17/2026 20:14 | 32 | 121.75 |
| 06/17/2026 20:14 | 32 | 121.75 |
| 06/17/2026 20:14 | 32 | 121.75 |
| 06/17/2026 20:14 | 11 | 121.75 |
| 06/17/2026 20:14 | 53 | 121.75 |
| 06/17/2026 20:14 | 32 | 121.75 |
| 06/17/2026 20:14 | 15 | 121.75 |
| 06/17/2026 20:14 | 17 | 121.75 |
| 06/17/2026 20:14 | 32 | 121.75 |
| 06/17/2026 20:14 | 37 | 121.75 |
| 06/17/2026 20:14 | 32 | 121.75 |
| 06/17/2026 20:14 | 37 | 121.75 |
| 06/17/2026 20:14 | 45 | 121.75 |
| 06/17/2026 20:14 | 22 | 121.75 |
| 06/17/2026 20:14 | 3 | 121.75 |
| 06/17/2026 20:14 | 4 | 121.75 |
| 06/17/2026 20:14 | 100 | 121.76 |
| 06/17/2026 20:14 | 25 | 121.75 |
| 06/17/2026 20:14 | 39 | 121.75 |
| 06/17/2026 20:14 | 36 | 121.75 |
| 06/17/2026 20:11 | 100 | 121.90 |
| 06/17/2026 20:11 | 2 | 121.90 |
| 06/17/2026 20:11 | 2 | 121.90 |
| 06/17/2026 20:07 | 97 | 121.83 |
| 06/17/2026 20:07 | 103 | 121.83 |
| 06/17/2026 20:07 | 50 | 121.82 |
| 06/17/2026 20:06 | 1 | 121.66 |
| 06/17/2026 20:06 | 20 | 121.66 |
| 06/17/2026 20:06 | 67 | 121.66 |
| 06/17/2026 20:06 | 13 | 121.66 |
| 06/17/2026 20:06 | 3 | 121.65 |
| 06/17/2026 20:06 | 50 | 121.65 |
| 06/17/2026 20:05 | 2 | 121.43 |
| 06/17/2026 20:05 | 1 | 121.43 |
| 06/17/2026 20:05 | 1 | 121.45 |
| 06/17/2026 20:05 | 100 | 121.50 |
| 06/17/2026 20:05 | 2 | 121.50 |
| 06/17/2026 20:05 | 400 | 121.50 |
| 06/17/2026 20:05 | 32 | 121.51 |
| 06/17/2026 20:05 | 32 | 121.51 |
| 06/17/2026 20:05 | 32 | 121.51 |
| 06/17/2026 20:05 | 64 | 121.51 |
| 06/17/2026 20:05 | 36 | 121.51 |
| 06/17/2026 20:05 | 196 | 121.54 |
| 06/17/2026 20:05 | 18 | 121.65 |
| 06/17/2026 20:04 | 2 | 121.65 |
| 06/17/2026 20:04 | 2 | 121.68 |
| 06/17/2026 20:04 | 100 | 121.76 |
| 06/17/2026 20:04 | 16 | 121.66 |
| 06/17/2026 20:04 | 46 | 121.65 |
| 06/17/2026 20:04 | 28 | 121.65 |
| 06/17/2026 20:04 | 72 | 121.65 |
| 06/17/2026 20:04 | 100 | 121.67 |
| 06/17/2026 20:04 | 28 | 121.68 |
| 06/17/2026 20:04 | 10 | 121.68 |
| 06/17/2026 20:04 | 190 | 121.68 |
| 06/17/2026 20:03 | 1 | 121.79 |
| 06/17/2026 20:03 | 2 | 121.79 |
| 06/17/2026 20:03 | 4 | 121.79 |
| 06/17/2026 20:03 | 13 | 121.79 |
| 06/17/2026 20:03 | 31 | 121.79 |
| 06/17/2026 20:03 | 49 | 121.79 |
| 06/17/2026 20:03 | 2 | 121.77 |
| 06/17/2026 20:03 | 1 | 121.70 |
| 06/17/2026 20:02 | 2 | 121.76 |
| 06/17/2026 20:02 | 12 | 121.80 |
| 06/17/2026 20:02 | 88 | 121.80 |
| 06/17/2026 20:02 | 68 | 121.80 |
| 06/17/2026 20:02 | 100 | 121.80 |
| 06/17/2026 20:02 | 20 | 121.81 |
| 06/17/2026 20:02 | 8 | 121.83 |
| 06/17/2026 20:02 | 32 | 121.83 |
| 06/17/2026 20:02 | 40 | 121.83 |
| 06/17/2026 20:02 | 32 | 121.84 |
| 06/17/2026 20:02 | 32 | 121.84 |
| 06/17/2026 20:02 | 32 | 121.84 |
| 06/17/2026 20:02 | 12 | 121.84 |
| 06/17/2026 20:02 | 20 | 121.84 |
| 06/17/2026 20:02 | 20 | 121.84 |
| 06/17/2026 20:02 | 12 | 121.84 |
| 06/17/2026 20:02 | 100 | 121.84 |
| 06/17/2026 20:02 | 100 | 121.84 |
| 06/17/2026 20:02 | 228 | 121.87 |
| 06/17/2026 20:02 | 25 | 121.92 |
| 06/17/2026 20:02 | 25 | 121.92 |
| 06/17/2026 20:02 | 25 | 121.92 |
| 06/17/2026 20:02 | 25 | 121.92 |
| 06/17/2026 20:02 | 25 | 121.92 |
| 06/17/2026 20:02 | 25 | 121.92 |
| 06/17/2026 20:01 | 2 | 121.945 |
| 06/17/2026 20:01 | 2 | 121.945 |
| 06/17/2026 20:00 | 100 | 121.99 |
| 06/17/2026 20:00 | 2 | 122.00 |
| 06/17/2026 20:00 | 20 | 122.03 |
| 06/17/2026 20:00 | 1 | 122.09 |
| 06/17/2026 20:00 | 22 | 122.16 |
| 06/17/2026 20:00 | 20 | 122.20 |
| 06/17/2026 20:00 | 20 | 122.11 |
| 06/17/2026 20:00 | 18 | 122.15 |
| 06/17/2026 20:00 | 35 | 122.15 |
| 06/17/2026 20:00 | 88 | 122.16 |
| 06/17/2026 20:00 | 12 | 122.16 |
| 06/17/2026 20:00 | 1 | 122.19 |
| 06/17/2026 20:00 | 1 | 122.19 |
| 06/17/2026 20:00 | 20 | 122.19 |
| 06/17/2026 20:00 | 56 | 122.20 |
| 06/17/2026 20:00 | 22 | 122.20 |
| 06/17/2026 20:00 | 22 | 122.20 |
| 06/17/2026 20:00 | 4 | 122.20 |
| 06/17/2026 20:00 | 6 | 122.20 |
| 06/17/2026 20:00 | 1 | 122.20 |
| 06/17/2026 20:00 | 62 | 122.20 |
| 06/17/2026 20:00 | 38 | 122.20 |
| 06/17/2026 20:00 | 100 | 122.20 |
| 06/17/2026 20:00 | 2 | 122.21 |
| 06/17/2026 20:00 | 100 | 122.22 |
| 06/17/2026 20:00 | 10 | 122.22 |
| 06/17/2026 20:00 | 26 | 122.22 |
| 06/17/2026 20:00 | 44 | 122.22 |
| 06/17/2026 20:00 | 57 | 122.22 |
| 06/17/2026 20:00 | 62 | 122.22 |
| 06/17/2026 20:00 | 46 | 122.22 |
| 06/17/2026 20:00 | 11 | 122.22 |
| 06/17/2026 20:00 | 100 | 122.23 |
| 06/17/2026 20:00 | 24 | 122.22 |
| 06/17/2026 20:00 | 34 | 122.22 |
| 06/17/2026 20:00 | 80 | 122.22 |
| 06/17/2026 20:00 | 39 | 122.22 |
| 06/17/2026 20:00 | 37 | 122.22 |
| 06/17/2026 20:00 | 32 | 122.22 |
| 06/17/2026 20:00 | 32 | 122.22 |
| 06/17/2026 20:00 | 32 | 122.22 |
| 06/17/2026 20:00 | 44 | 122.22 |
| 06/17/2026 20:00 | 100 | 122.22 |
| 06/17/2026 20:00 | 19 | 122.35 |
| 06/17/2026 20:00 | 37 | 122.35 |
| 06/17/2026 19:59 | 50 | 122.37 |
| 06/17/2026 19:59 | 1 | 122.36 |
| 06/17/2026 19:59 | 50 | 122.36 |
| 06/17/2026 19:59 | 100 | 122.36 |
| 06/17/2026 19:57 | 2 | 122.285 |
| 06/17/2026 19:55 | 2 | 122.29 |
| 06/17/2026 19:52 | 10 | 122.275 |
| 06/17/2026 19:52 | 28 | 122.27 |
| 06/17/2026 19:51 | 22 | 122.27 |
| 06/17/2026 19:51 | 50 | 122.23 |
| 06/17/2026 19:51 | 100 | 122.23 |
| 06/17/2026 19:50 | 4 | 122.12 |
| 06/17/2026 19:50 | 2 | 122.12 |
| 06/17/2026 19:50 | 2 | 122.12 |
| 06/17/2026 19:50 | 65 | 122.15 |
| 06/17/2026 19:50 | 6 | 122.15 |
| 06/17/2026 19:50 | 4 | 122.16 |
| 06/17/2026 19:50 | 18 | 122.16 |
| 06/17/2026 19:50 | 17 | 122.17 |
| 06/17/2026 19:50 | 10 | 122.17 |
| 06/17/2026 19:50 | 200 | 122.18 |
| 06/17/2026 19:50 | 20 | 122.19 |
| 06/17/2026 19:50 | 100 | 122.19 |
| 06/17/2026 19:50 | 36 | 122.19 |
| 06/17/2026 19:50 | 40 | 122.19 |
| 06/17/2026 19:50 | 35 | 122.19 |
| 06/17/2026 19:50 | 32 | 122.19 |
| 06/17/2026 19:50 | 34 | 122.19 |
| 06/17/2026 19:50 | 32 | 122.19 |
| 06/17/2026 19:50 | 43 | 122.19 |
| 06/17/2026 19:50 | 32 | 122.19 |
| 06/17/2026 19:50 | 32 | 122.19 |
| 06/17/2026 19:50 | 27 | 122.19 |
| 06/17/2026 19:50 | 14 | 122.19 |
| 06/17/2026 19:50 | 32 | 122.19 |
| 06/17/2026 19:50 | 32 | 122.19 |
| 06/17/2026 19:50 | 32 | 122.19 |
| 06/17/2026 19:50 | 32 | 122.19 |
| 06/17/2026 19:50 | 41 | 122.19 |
| 06/17/2026 19:50 | 32 | 122.19 |
| 06/17/2026 19:50 | 100 | 122.19 |
| 06/17/2026 19:50 | 32 | 122.19 |
| 06/17/2026 19:50 | 100 | 122.19 |
| 06/17/2026 19:50 | 100 | 122.20 |
| 06/17/2026 19:50 | 50 | 122.23 |
| 06/17/2026 19:48 | 31 | 122.30 |
| 06/17/2026 19:48 | 33 | 122.27 |
| 06/17/2026 19:48 | 1 | 122.27 |
| 06/17/2026 19:48 | 66 | 122.27 |
| 06/17/2026 19:47 | 4 | 122.26 |
| 06/17/2026 19:47 | 50 | 122.26 |
| 06/17/2026 19:47 | 31 | 122.21 |
| 06/17/2026 19:47 | 1 | 122.21 |
| 06/17/2026 19:46 | 4 | 122.145 |
| 06/17/2026 19:46 | 2 | 122.145 |
| 06/17/2026 19:45 | 62 | 122.13 |
| 06/17/2026 19:45 | 2 | 122.13 |
| 06/17/2026 19:45 | 1 | 122.16 |
| 06/17/2026 19:42 | 35 | 122.14 |
| 06/17/2026 19:42 | 29 | 122.14 |
| 06/17/2026 19:42 | 34 | 122.14 |
| 06/17/2026 19:42 | 37 | 122.15 |
| 06/17/2026 19:42 | 1 | 122.19 |
| 06/17/2026 19:42 | 1 | 122.18 |
| 06/17/2026 19:42 | 1 | 122.19 |
| 06/17/2026 19:42 | 100 | 122.17 |
| 06/17/2026 19:42 | 38 | 122.17 |
| 06/17/2026 19:42 | 11 | 122.17 |
| 06/17/2026 19:42 | 1 | 122.17 |
| 06/17/2026 19:42 | 1 | 122.14 |
| 06/17/2026 19:42 | 1 | 122.135 |
| 06/17/2026 19:42 | 1 | 122.135 |
| 06/17/2026 19:42 | 1 | 122.14 |
| 06/17/2026 19:42 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 1 | 122.14 |
| 06/17/2026 19:41 | 25 | 122.14 |
| 06/17/2026 19:41 | 25 | 122.14 |
| 06/17/2026 19:41 | 64 | 122.14 |
| 06/17/2026 19:41 | 4 | 122.135 |
| 06/17/2026 19:41 | 40 | 122.15 |
| 06/17/2026 19:41 | 35 | 122.16 |
| 06/17/2026 19:41 | 32 | 122.16 |
| 06/17/2026 19:41 | 34 | 122.16 |
| 06/17/2026 19:41 | 59 | 122.16 |
| 06/17/2026 19:41 | 32 | 122.16 |
| 06/17/2026 19:41 | 59 | 122.16 |
| 06/17/2026 19:41 | 32 | 122.16 |
| 06/17/2026 19:41 | 32 | 122.16 |
| 06/17/2026 19:41 | 32 | 122.16 |
| 06/17/2026 19:41 | 32 | 122.16 |
| 06/17/2026 19:39 | 1 | 122.21 |
| 06/17/2026 19:39 | 1 | 122.21 |
| 06/17/2026 19:39 | 1 | 122.21 |
| 06/17/2026 19:39 | 1 | 122.21 |
| 06/17/2026 19:39 | 1 | 122.21 |
| 06/17/2026 19:39 | 1 | 122.21 |
| 06/17/2026 19:39 | 1 | 122.21 |
| 06/17/2026 19:38 | 100 | 122.21 |
| 06/17/2026 19:38 | 17 | 122.21 |
| 06/17/2026 19:38 | 20 | 122.21 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:38 | 1 | 122.22 |
| 06/17/2026 19:37 | 1 | 122.22 |
| 06/17/2026 19:37 | 48 | 122.22 |
| 06/17/2026 19:37 | 1 | 122.22 |
| 06/17/2026 19:37 | 1 | 122.22 |
| 06/17/2026 19:37 | 1 | 122.22 |
| 06/17/2026 19:37 | 38 | 122.23 |
| 06/17/2026 19:37 | 38 | 122.23 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.19 |
| 06/17/2026 19:37 | 2 | 122.19 |
| 06/17/2026 19:37 | 1 | 122.20 |
| 06/17/2026 19:37 | 1 | 122.15 |
| 06/17/2026 19:37 | 1 | 122.15 |
| 06/17/2026 19:37 | 1 | 122.15 |
| 06/17/2026 19:37 | 1 | 122.15 |
| 06/17/2026 19:37 | 1 | 122.15 |
| 06/17/2026 19:37 | 1 | 122.15 |
| 06/17/2026 19:37 | 1 | 122.15 |
| 06/17/2026 19:37 | 1 | 122.15 |
| 06/17/2026 19:37 | 1 | 122.15 |
| 06/17/2026 19:37 | 1 | 122.15 |
| 06/17/2026 19:36 | 1 | 122.15 |
| 06/17/2026 19:36 | 1 | 122.15 |
| 06/17/2026 19:36 | 1 | 122.15 |
| 06/17/2026 19:36 | 1 | 122.15 |
| 06/17/2026 19:36 | 1 | 122.15 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 1 | 122.16 |
| 06/17/2026 19:36 | 7 | 122.16 |
| 06/17/2026 19:36 | 8 | 122.16 |
| 06/17/2026 19:36 | 50 | 122.16 |
| 06/17/2026 19:36 | 45 | 122.16 |
| 06/17/2026 19:36 | 2 | 122.13 |
| 06/17/2026 19:35 | 32 | 122.14 |
| 06/17/2026 19:35 | 32 | 122.14 |
| 06/17/2026 19:35 | 32 | 122.14 |
| 06/17/2026 19:35 | 100 | 122.14 |
| 06/17/2026 19:35 | 8 | 122.17 |
| 06/17/2026 19:35 | 7 | 122.17 |
| 06/17/2026 19:35 | 7 | 122.17 |
| 06/17/2026 19:35 | 7 | 122.17 |
| 06/17/2026 19:35 | 7 | 122.17 |
| 06/17/2026 19:35 | 7 | 122.17 |
| 06/17/2026 19:35 | 7 | 122.17 |
| 06/17/2026 19:35 | 50 | 122.17 |
| 06/17/2026 19:35 | 21 | 122.17 |
| 06/17/2026 19:35 | 20 | 122.19 |
| 06/17/2026 19:35 | 1 | 122.20 |
| 06/17/2026 19:35 | 2 | 122.20 |
| 06/17/2026 19:34 | 38 | 122.22 |
| 06/17/2026 19:34 | 20 | 122.24 |
| 06/17/2026 19:34 | 99 | 122.24 |
| 06/17/2026 19:34 | 1 | 122.24 |
| 06/17/2026 19:34 | 13 | 122.26 |
| 06/17/2026 19:34 | 20 | 122.26 |
| 06/17/2026 19:34 | 100 | 122.29 |
| 06/17/2026 19:34 | 64 | 122.29 |
| 06/17/2026 19:34 | 36 | 122.29 |
| 06/17/2026 19:34 | 49 | 122.29 |
| 06/17/2026 19:34 | 41 | 122.29 |
| 06/17/2026 19:34 | 48 | 122.29 |
| 06/17/2026 19:34 | 45 | 122.29 |
| 06/17/2026 19:34 | 38 | 122.29 |
| 06/17/2026 19:34 | 32 | 122.29 |
| 06/17/2026 19:34 | 52 | 122.29 |
| 06/17/2026 19:34 | 32 | 122.29 |
| 06/17/2026 19:34 | 32 | 122.29 |
| 06/17/2026 19:34 | 32 | 122.29 |
| 06/17/2026 19:34 | 43 | 122.29 |
| 06/17/2026 19:34 | 104 | 122.31 |
| 06/17/2026 19:34 | 32 | 122.31 |
| 06/17/2026 19:34 | 15 | 122.31 |
| 06/17/2026 19:34 | 34 | 122.32 |
| 06/17/2026 19:34 | 15 | 122.36 |
| 06/17/2026 19:34 | 15 | 122.355 |
| 06/17/2026 19:34 | 15 | 122.355 |
| 06/17/2026 19:34 | 50 | 122.355 |
| 06/17/2026 19:34 | 9 | 122.355 |
| 06/17/2026 19:34 | 2 | 122.355 |
| 06/17/2026 19:34 | 4 | 122.355 |
| 06/17/2026 19:33 | 25 | 122.31 |
| 06/17/2026 19:33 | 50 | 122.32 |
| 06/17/2026 19:33 | 6 | 122.33 |
| 06/17/2026 19:33 | 5 | 122.33 |
| 06/17/2026 19:33 | 13 | 122.33 |
| 06/17/2026 19:33 | 13 | 122.32 |
| 06/17/2026 19:33 | 7 | 122.32 |
| 06/17/2026 19:33 | 43 | 122.32 |
| 06/17/2026 19:33 | 5 | 122.32 |
| 06/17/2026 19:32 | 1 | 122.31 |
| 06/17/2026 19:32 | 37 | 122.31 |
| 06/17/2026 19:32 | 1 | 122.32 |
| 06/17/2026 19:31 | 88 | 122.32 |
| 06/17/2026 19:31 | 2 | 122.315 |
| 06/17/2026 19:31 | 89 | 122.33 |
| 06/17/2026 19:31 | 6 | 122.33 |
| 06/17/2026 19:31 | 5 | 122.33 |
| 06/17/2026 19:31 | 11 | 122.32 |
| 06/17/2026 19:31 | 6 | 122.32 |
| 06/17/2026 19:31 | 1 | 122.315 |
| 06/17/2026 19:31 | 3 | 122.315 |
| 06/17/2026 19:31 | 1 | 122.315 |
| 06/17/2026 19:30 | 96 | 122.29 |
| 06/17/2026 19:30 | 4 | 122.29 |
| 06/17/2026 19:30 | 96 | 122.28 |
| 06/17/2026 19:30 | 7 | 122.26 |
| 06/17/2026 19:29 | 5 | 122.27 |
| 06/17/2026 19:29 | 6 | 122.26 |
| 06/17/2026 19:29 | 6 | 122.26 |
| 06/17/2026 19:29 | 31 | 122.26 |
| 06/17/2026 19:29 | 1 | 122.26 |
| 06/17/2026 19:29 | 23 | 122.24 |
| 06/17/2026 19:29 | 27 | 122.24 |
| 06/17/2026 19:29 | 9 | 122.24 |
| 06/17/2026 19:29 | 2 | 122.24 |
| 06/17/2026 19:29 | 4 | 122.24 |
| 06/17/2026 19:29 | 7 | 122.24 |
| 06/17/2026 19:29 | 4 | 122.225 |
| 06/17/2026 19:29 | 1 | 122.25 |
| 06/17/2026 19:28 | 19 | 122.23 |
| 06/17/2026 19:28 | 16 | 122.23 |
| 06/17/2026 19:28 | 20 | 122.23 |
| 06/17/2026 19:28 | 76 | 122.23 |
| 06/17/2026 19:28 | 1 | 122.25 |
| 06/17/2026 19:28 | 1 | 122.24 |
| 06/17/2026 19:28 | 1 | 122.24 |
| 06/17/2026 19:28 | 1 | 122.26 |
| 06/17/2026 19:28 | 1 | 122.23 |
| 06/17/2026 19:28 | 1 | 122.23 |
| 06/17/2026 19:28 | 1 | 122.23 |
| 06/17/2026 19:28 | 1 | 122.23 |
| 06/17/2026 19:28 | 1 | 122.23 |
| 06/17/2026 19:28 | 1 | 122.23 |
| 06/17/2026 19:28 | 2 | 122.23 |
| 06/17/2026 19:28 | 2 | 122.25 |
| 06/17/2026 19:28 | 3 | 122.25 |
| 06/17/2026 19:28 | 1 | 122.25 |
| 06/17/2026 19:27 | 14 | 122.22 |
| 06/17/2026 19:27 | 25 | 122.24 |
| 06/17/2026 19:27 | 25 | 122.24 |
| 06/17/2026 19:27 | 1 | 122.22 |
| 06/17/2026 19:27 | 1 | 122.21 |
| 06/17/2026 19:27 | 1 | 122.21 |
| 06/17/2026 19:27 | 1 | 122.21 |
| 06/17/2026 19:27 | 1 | 122.21 |
| 06/17/2026 19:27 | 1 | 122.21 |
| 06/17/2026 19:27 | 10 | 122.21 |
| 06/17/2026 19:27 | 3 | 122.21 |
| 06/17/2026 19:27 | 87 | 122.21 |
| 06/17/2026 19:27 | 1 | 122.21 |
| 06/17/2026 19:27 | 12 | 122.20 |
| 06/17/2026 19:27 | 1 | 122.16 |
| 06/17/2026 19:27 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 2 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 240 | 122.16 |
| 06/17/2026 19:26 | 39 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 49 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:26 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 1 | 122.16 |
| 06/17/2026 19:25 | 4 | 122.16 |
| 06/17/2026 19:25 | 13 | 122.17 |
| 06/17/2026 19:25 | 8 | 122.17 |
| 06/17/2026 19:25 | 1 | 122.17 |
| 06/17/2026 19:25 | 2 | 122.16 |
| 06/17/2026 19:25 | 6 | 122.16 |
| 06/17/2026 19:25 | 5 | 122.16 |
| 06/17/2026 19:25 | 11 | 122.16 |
| 06/17/2026 19:25 | 2 | 122.16 |
| 06/17/2026 19:25 | 11 | 122.15 |
| 06/17/2026 19:25 | 5 | 122.13 |
| 06/17/2026 19:25 | 8 | 122.13 |
| 06/17/2026 19:24 | 1 | 122.16 |
| 06/17/2026 19:24 | 2 | 122.16 |
| 06/17/2026 19:24 | 15 | 122.13 |
| 06/17/2026 19:23 | 1 | 122.16 |
| 06/17/2026 19:23 | 9 | 122.16 |
| 06/17/2026 19:23 | 49 | 122.17 |
| 06/17/2026 19:23 | 1 | 122.17 |
| 06/17/2026 19:23 | 1 | 122.17 |
| 06/17/2026 19:22 | 17 | 122.17 |
| 06/17/2026 19:22 | 13 | 122.16 |
| 06/17/2026 19:22 | 9 | 122.16 |
| 06/17/2026 19:22 | 7 | 122.16 |
| 06/17/2026 19:22 | 10 | 122.16 |
| 06/17/2026 19:22 | 31 | 122.15 |
| 06/17/2026 19:22 | 40 | 122.15 |
| 06/17/2026 19:21 | 4 | 122.155 |
| 06/17/2026 19:21 | 2 | 122.155 |
| 06/17/2026 19:21 | 1 | 122.15 |
| 06/17/2026 19:20 | 36 | 122.16 |
| 06/17/2026 19:20 | 48 | 122.16 |
| 06/17/2026 19:20 | 2 | 122.17 |
| 06/17/2026 19:20 | 28 | 122.17 |
| 06/17/2026 19:20 | 1 | 122.17 |
| 06/17/2026 19:20 | 1 | 122.17 |
| 06/17/2026 19:20 | 20 | 122.18 |
| 06/17/2026 19:20 | 1 | 122.17 |
| 06/17/2026 19:20 | 3 | 122.17 |
| 06/17/2026 19:20 | 2 | 122.17 |
| 06/17/2026 19:20 | 32 | 122.17 |
| 06/17/2026 19:20 | 36 | 122.17 |
| 06/17/2026 19:20 | 5 | 122.17 |
| 06/17/2026 19:20 | 1 | 122.19 |
| 06/17/2026 19:19 | 8 | 122.23 |
| 06/17/2026 19:19 | 14 | 122.23 |
| 06/17/2026 19:19 | 14 | 122.19 |
| 06/17/2026 19:19 | 6 | 122.20 |
| 06/17/2026 19:19 | 2 | 122.195 |
| 06/17/2026 19:19 | 2 | 122.195 |
| 06/17/2026 19:19 | 5 | 122.21 |
| 06/17/2026 19:19 | 28 | 122.21 |
| 06/17/2026 19:18 | 18 | 122.17 |
| 06/17/2026 19:18 | 27 | 122.16 |
| 06/17/2026 19:18 | 92 | 122.16 |
| 06/17/2026 19:18 | 88 | 122.14 |
| 06/17/2026 19:18 | 12 | 122.14 |
| 06/17/2026 19:18 | 43 | 122.16 |
| 06/17/2026 19:18 | 57 | 122.16 |
| 06/17/2026 19:18 | 20 | 122.16 |
| 06/17/2026 19:18 | 100 | 122.18 |
| 06/17/2026 19:18 | 53 | 122.18 |
| 06/17/2026 19:18 | 53 | 122.18 |
| 06/17/2026 19:18 | 8 | 122.18 |
| 06/17/2026 19:18 | 100 | 122.18 |
| 06/17/2026 19:18 | 59 | 122.18 |
| 06/17/2026 19:18 | 40 | 122.18 |
| 06/17/2026 19:18 | 64 | 122.18 |
| 06/17/2026 19:18 | 32 | 122.18 |
| 06/17/2026 19:18 | 32 | 122.18 |
| 06/17/2026 19:18 | 32 | 122.18 |
| 06/17/2026 19:18 | 32 | 122.18 |
| 06/17/2026 19:18 | 32 | 122.18 |
| 06/17/2026 19:18 | 32 | 122.18 |
| 06/17/2026 19:18 | 4 | 122.23 |
| 06/17/2026 19:18 | 100 | 122.23 |
| 06/17/2026 19:18 | 96 | 122.21 |
| 06/17/2026 19:17 | 1 | 122.22 |
| 06/17/2026 19:17 | 1 | 122.25 |
| 06/17/2026 19:17 | 1 | 122.25 |
| 06/17/2026 19:17 | 28 | 122.22 |
| 06/17/2026 19:17 | 110 | 122.21 |
| 06/17/2026 19:16 | 1 | 122.24 |
| 06/17/2026 19:12 | 50 | 122.21 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.26 |
| 06/17/2026 19:12 | 1 | 122.255 |
| 06/17/2026 19:11 | 75 | 122.24 |
| 06/17/2026 19:11 | 26 | 122.24 |
| 06/17/2026 19:11 | 24 | 122.24 |
| 06/17/2026 19:11 | 13 | 122.24 |
| 06/17/2026 19:11 | 37 | 122.23 |
| 06/17/2026 19:11 | 5 | 122.22 |
| 06/17/2026 19:11 | 6 | 122.22 |
| 06/17/2026 19:11 | 14 | 122.22 |
| 06/17/2026 19:11 | 36 | 122.22 |
| 06/17/2026 19:11 | 8 | 122.22 |
| 06/17/2026 19:11 | 18 | 122.20 |
| 06/17/2026 19:10 | 4 | 122.22 |
| 06/17/2026 19:10 | 17 | 122.22 |
| 06/17/2026 19:10 | 30 | 122.23 |
| 06/17/2026 19:10 | 13 | 122.23 |
| 06/17/2026 19:10 | 2 | 122.20 |
| 06/17/2026 19:09 | 114 | 122.21 |
| 06/17/2026 19:09 | 8 | 122.24 |
| 06/17/2026 19:08 | 8 | 122.25 |
| 06/17/2026 19:08 | 11 | 122.25 |
| 06/17/2026 19:08 | 4 | 122.26 |
| 06/17/2026 19:08 | 38 | 122.26 |
| 06/17/2026 19:08 | 78 | 122.26 |
| 06/17/2026 19:08 | 22 | 122.26 |
| 06/17/2026 19:08 | 228 | 122.23 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 25 | 122.21 |
| 06/17/2026 19:08 | 35 | 122.19 |
| 06/17/2026 19:08 | 40 | 122.19 |
| 06/17/2026 19:08 | 89 | 122.16 |
| 06/17/2026 19:08 | 25 | 122.16 |
| 06/17/2026 19:08 | 1 | 122.12 |
| 06/17/2026 19:08 | 1 | 122.13 |
| 06/17/2026 19:08 | 13 | 122.13 |
| 06/17/2026 19:08 | 7 | 122.13 |
| 06/17/2026 19:08 | 1 | 122.15 |
| 06/17/2026 19:08 | 2 | 122.17 |
| 06/17/2026 19:08 | 20 | 122.17 |
| 06/17/2026 19:08 | 4 | 122.18 |
| 06/17/2026 19:08 | 16 | 122.18 |
| 06/17/2026 19:08 | 25 | 122.19 |
| 06/17/2026 19:08 | 25 | 122.19 |
| 06/17/2026 19:08 | 25 | 122.195 |
| 06/17/2026 19:08 | 50 | 122.195 |
| 06/17/2026 19:08 | 4 | 122.195 |
| 06/17/2026 19:08 | 21 | 122.195 |
| 06/17/2026 19:08 | 14 | 122.195 |
| 06/17/2026 19:08 | 53 | 122.22 |
| 06/17/2026 19:08 | 47 | 122.22 |
| 06/17/2026 19:08 | 1 | 122.22 |
| 06/17/2026 19:08 | 32 | 122.23 |
| 06/17/2026 19:08 | 32 | 122.23 |
| 06/17/2026 19:08 | 32 | 122.23 |
| 06/17/2026 19:08 | 15 | 122.23 |
| 06/17/2026 19:08 | 100 | 122.23 |
| 06/17/2026 19:08 | 100 | 122.24 |
| 06/17/2026 19:08 | 77 | 122.24 |
| 06/17/2026 19:08 | 2 | 122.25 |
| 06/17/2026 19:08 | 1 | 122.25 |
| 06/17/2026 19:08 | 1 | 122.28 |
| 06/17/2026 19:07 | 48 | 122.28 |
| 06/17/2026 19:06 | 37 | 122.32 |
| 06/17/2026 19:06 | 100 | 122.32 |
| 06/17/2026 19:06 | 100 | 122.32 |
| 06/17/2026 19:06 | 100 | 122.34 |
| 06/17/2026 19:06 | 100 | 122.34 |
| 06/17/2026 19:06 | 7 | 122.36 |
| 06/17/2026 19:06 | 32 | 122.36 |
| 06/17/2026 19:06 | 32 | 122.36 |
| 06/17/2026 19:06 | 37 | 122.36 |
| 06/17/2026 19:06 | 64 | 122.36 |
| 06/17/2026 19:06 | 34 | 122.36 |
| 06/17/2026 19:06 | 35 | 122.36 |
| 06/17/2026 19:06 | 34 | 122.36 |
| 06/17/2026 19:06 | 40 | 122.36 |
| 06/17/2026 19:06 | 47 | 122.36 |
| 06/17/2026 19:06 | 57 | 122.36 |
| 06/17/2026 19:06 | 32 | 122.36 |
| 06/17/2026 19:06 | 32 | 122.36 |
| 06/17/2026 19:06 | 32 | 122.36 |
| 06/17/2026 19:06 | 24 | 122.36 |
| 06/17/2026 19:06 | 8 | 122.36 |
| 06/17/2026 19:06 | 1 | 122.36 |
| 06/17/2026 19:05 | 16 | 122.42 |
| 06/17/2026 19:05 | 22 | 122.42 |
| 06/17/2026 19:05 | 78 | 122.40 |
| 06/17/2026 19:05 | 18 | 122.40 |
| 06/17/2026 19:05 | 7 | 122.395 |
| 06/17/2026 19:04 | 8 | 122.40 |
| 06/17/2026 19:04 | 2 | 122.40 |
| 06/17/2026 19:04 | 1 | 122.44 |
| 06/17/2026 19:04 | 70 | 122.44 |
| 06/17/2026 19:03 | 1 | 122.45 |
| 06/17/2026 19:03 | 3 | 122.45 |
| 06/17/2026 19:03 | 8 | 122.45 |
| 06/17/2026 19:03 | 1 | 122.45 |
| 06/17/2026 19:03 | 3 | 122.45 |
| 06/17/2026 19:03 | 5 | 122.45 |
| 06/17/2026 19:03 | 7 | 122.45 |
| 06/17/2026 19:03 | 2 | 122.445 |
| 06/17/2026 19:03 | 1 | 122.44 |
| 06/17/2026 19:03 | 37 | 122.445 |
| 06/17/2026 19:02 | 43 | 122.47 |
| 06/17/2026 19:02 | 7 | 122.47 |
| 06/17/2026 19:02 | 5 | 122.47 |
| 06/17/2026 19:02 | 5 | 122.47 |
| 06/17/2026 19:02 | 1 | 122.47 |
| 06/17/2026 19:02 | 16 | 122.44 |
| 06/17/2026 19:01 | 1 | 122.43 |
| 06/17/2026 19:01 | 1 | 122.43 |
| 06/17/2026 19:01 | 1 | 122.43 |
| 06/17/2026 19:01 | 1 | 122.43 |
| 06/17/2026 19:01 | 20 | 122.44 |
| 06/17/2026 19:01 | 30 | 122.44 |
| 06/17/2026 19:01 | 1 | 122.44 |
| 06/17/2026 19:01 | 1 | 122.44 |
| 06/17/2026 19:01 | 1 | 122.44 |
| 06/17/2026 19:01 | 1 | 122.44 |
| 06/17/2026 19:01 | 97 | 122.44 |
| 06/17/2026 19:01 | 1 | 122.44 |
| 06/17/2026 19:01 | 2 | 122.44 |
| 06/17/2026 19:01 | 49 | 122.50 |
| 06/17/2026 19:01 | 50 | 122.50 |
| 06/17/2026 19:01 | 1 | 122.50 |
| 06/17/2026 19:01 | 2 | 122.44 |
| 06/17/2026 19:01 | 3 | 122.44 |
| 06/17/2026 19:01 | 5 | 122.44 |
| 06/17/2026 19:01 | 1 | 122.43 |
| 06/17/2026 19:01 | 6 | 122.41 |
| 06/17/2026 19:01 | 8 | 122.41 |
| 06/17/2026 19:00 | 100 | 122.405 |
| 06/17/2026 19:00 | 43 | 122.405 |
| 06/17/2026 19:00 | 12 | 122.41 |
| 06/17/2026 19:00 | 6 | 122.41 |
| 06/17/2026 19:00 | 26 | 122.37 |
| 06/17/2026 19:00 | 1 | 122.37 |
| 06/17/2026 18:59 | 1 | 122.42 |
| 06/17/2026 18:59 | 1 | 122.40 |
| 06/17/2026 18:59 | 25 | 122.37 |
| 06/17/2026 18:59 | 1 | 122.37 |
| 06/17/2026 18:59 | 1 | 122.39 |
| 06/17/2026 18:59 | 1 | 122.39 |
| 06/17/2026 18:59 | 4 | 122.39 |
| 06/17/2026 18:59 | 1 | 122.39 |
| 06/17/2026 18:59 | 3 | 122.39 |
| 06/17/2026 18:59 | 1 | 122.35 |
| 06/17/2026 18:59 | 100 | 122.32 |
| 06/17/2026 18:59 | 13 | 122.32 |
| 06/17/2026 18:59 | 32 | 122.32 |
| 06/17/2026 18:59 | 23 | 122.32 |
| 06/17/2026 18:59 | 2 | 122.32 |
| 06/17/2026 18:59 | 97 | 122.31 |
| 06/17/2026 18:59 | 20 | 122.26 |
| 06/17/2026 18:59 | 81 | 122.26 |
| 06/17/2026 18:59 | 32 | 122.26 |
| 06/17/2026 18:59 | 100 | 122.27 |
| 06/17/2026 18:59 | 240 | 122.27 |
| 06/17/2026 18:59 | 23 | 122.27 |
| 06/17/2026 18:59 | 45 | 122.27 |
| 06/17/2026 18:59 | 240 | 122.29 |
| 06/17/2026 18:59 | 1 | 122.29 |
| 06/17/2026 18:59 | 150 | 122.32 |
| 06/17/2026 18:59 | 100 | 122.33 |
| 06/17/2026 18:59 | 6 | 122.33 |
| 06/17/2026 18:59 | 100 | 122.32 |
| 06/17/2026 18:59 | 38 | 122.32 |
| 06/17/2026 18:59 | 100 | 122.31 |
| 06/17/2026 18:59 | 38 | 122.31 |
| 06/17/2026 18:59 | 100 | 122.31 |
| 06/17/2026 18:59 | 109 | 122.32 |
| 06/17/2026 18:58 | 1 | 122.30 |
| 06/17/2026 18:58 | 1 | 122.29 |
| 06/17/2026 18:58 | 2 | 122.29 |
| 06/17/2026 18:58 | 2 | 122.28 |
| 06/17/2026 18:58 | 3 | 122.28 |
| 06/17/2026 18:58 | 1 | 122.28 |
| 06/17/2026 18:58 | 2 | 122.25 |
| 06/17/2026 18:58 | 1 | 122.26 |
| 06/17/2026 18:58 | 1 | 122.24 |
| 06/17/2026 18:58 | 5 | 122.24 |
| 06/17/2026 18:58 | 15 | 122.24 |
| 06/17/2026 18:58 | 29 | 122.24 |
| 06/17/2026 18:58 | 1 | 122.24 |
| 06/17/2026 18:58 | 1 | 122.24 |
| 06/17/2026 18:58 | 1 | 122.24 |
| 06/17/2026 18:58 | 1 | 122.23 |
| 06/17/2026 18:58 | 1 | 122.22 |
| 06/17/2026 18:58 | 1 | 122.19 |
| 06/17/2026 18:58 | 1 | 122.19 |
| 06/17/2026 18:58 | 1 | 122.19 |
| 06/17/2026 18:58 | 1 | 122.18 |
| 06/17/2026 18:58 | 1 | 122.18 |
| 06/17/2026 18:58 | 2 | 122.16 |
| 06/17/2026 18:58 | 2 | 122.16 |
| 06/17/2026 18:58 | 98 | 122.16 |
| 06/17/2026 18:58 | 2 | 122.14 |
| 06/17/2026 18:58 | 1 | 122.10 |
| 06/17/2026 18:58 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 1 | 122.10 |
| 06/17/2026 18:57 | 100 | 122.11 |
| 06/17/2026 18:57 | 107 | 122.14 |
| 06/17/2026 18:57 | 10 | 122.13 |
| 06/17/2026 18:57 | 20 | 122.13 |
| 06/17/2026 18:57 | 100 | 122.13 |
| 06/17/2026 18:57 | 1 | 122.13 |
| 06/17/2026 18:57 | 1 | 122.13 |
| 06/17/2026 18:57 | 50 | 122.12 |
| 06/17/2026 18:57 | 240 | 122.12 |
| 06/17/2026 18:57 | 100 | 122.12 |
| 06/17/2026 18:57 | 2 | 122.11 |
| 06/17/2026 18:57 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.065 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:56 | 1 | 122.09 |
| 06/17/2026 18:55 | 1 | 122.08 |
| 06/17/2026 18:55 | 55 | 122.07 |
| 06/17/2026 18:55 | 3 | 122.07 |
| 06/17/2026 18:55 | 1 | 122.09 |
| 06/17/2026 18:55 | 1 | 122.09 |
| 06/17/2026 18:55 | 1 | 122.07 |
| 06/17/2026 18:55 | 4 | 122.06 |
| 06/17/2026 18:55 | 1 | 122.07 |
| 06/17/2026 18:55 | 1 | 122.07 |
| 06/17/2026 18:55 | 1 | 122.10 |
| 06/17/2026 18:55 | 10 | 122.08 |
| 06/17/2026 18:55 | 28 | 122.08 |
| 06/17/2026 18:55 | 62 | 122.08 |
| 06/17/2026 18:55 | 20 | 122.08 |
| 06/17/2026 18:55 | 38 | 122.07 |
| 06/17/2026 18:55 | 62 | 122.07 |
| 06/17/2026 18:55 | 79 | 122.06 |
| 06/17/2026 18:55 | 34 | 122.02 |
| 06/17/2026 18:55 | 40 | 122.02 |
| 06/17/2026 18:55 | 50 | 122.02 |
| 06/17/2026 18:55 | 10 | 122.02 |
| 06/17/2026 18:55 | 100 | 122.02 |
| 06/17/2026 18:55 | 55 | 122.02 |
| 06/17/2026 18:55 | 10 | 122.01 |
| 06/17/2026 18:55 | 80 | 122.01 |
| 06/17/2026 18:55 | 5 | 121.99 |
| 06/17/2026 18:55 | 64 | 121.99 |
| 06/17/2026 18:55 | 8 | 121.99 |
| 06/17/2026 18:55 | 28 | 121.99 |
| 06/17/2026 18:55 | 100 | 121.99 |
| 06/17/2026 18:55 | 100 | 121.99 |
| 06/17/2026 18:55 | 8 | 121.99 |
| 06/17/2026 18:55 | 7 | 121.99 |
| 06/17/2026 18:55 | 14 | 121.99 |
| 06/17/2026 18:55 | 25 | 121.99 |
| 06/17/2026 18:55 | 4 | 121.99 |
| 06/17/2026 18:55 | 171 | 121.99 |
| 06/17/2026 18:55 | 4 | 121.99 |
| 06/17/2026 18:55 | 25 | 121.99 |
| 06/17/2026 18:55 | 20 | 121.99 |
| 06/17/2026 18:55 | 80 | 122.00 |
| 06/17/2026 18:55 | 20 | 122.00 |
| 06/17/2026 18:55 | 100 | 122.00 |
| 06/17/2026 18:55 | 50 | 122.00 |
| 06/17/2026 18:55 | 100 | 122.01 |
| 06/17/2026 18:55 | 64 | 122.01 |
| 06/17/2026 18:55 | 32 | 122.01 |
| 06/17/2026 18:55 | 57 | 122.01 |
| 06/17/2026 18:55 | 45 | 122.01 |
| 06/17/2026 18:55 | 38 | 122.01 |
| 06/17/2026 18:55 | 64 | 122.01 |
| 06/17/2026 18:55 | 64 | 122.01 |
| 06/17/2026 18:55 | 64 | 122.01 |
| 06/17/2026 18:55 | 64 | 122.01 |
| 06/17/2026 18:55 | 100 | 122.02 |
| 06/17/2026 18:55 | 1 | 122.10 |
| 06/17/2026 18:55 | 1 | 122.10 |
| 06/17/2026 18:55 | 1 | 122.09 |
| 06/17/2026 18:55 | 1 | 122.09 |
| 06/17/2026 18:55 | 2 | 122.08 |
| 06/17/2026 18:55 | 3 | 122.08 |
| 06/17/2026 18:55 | 1 | 122.07 |
| 06/17/2026 18:55 | 2 | 122.06 |
| 06/17/2026 18:55 | 100 | 122.07 |
| 06/17/2026 18:55 | 2 | 122.03 |
| 06/17/2026 18:55 | 1 | 122.03 |
| 06/17/2026 18:55 | 3 | 121.99 |
| 06/17/2026 18:55 | 2 | 122.03 |
| 06/17/2026 18:55 | 4 | 122.03 |
| 06/17/2026 18:55 | 2 | 122.03 |
| 06/17/2026 18:55 | 3 | 122.02 |
| 06/17/2026 18:55 | 33 | 122.02 |
| 06/17/2026 18:54 | 3 | 121.97 |
| 06/17/2026 18:54 | 50 | 121.98 |
| 06/17/2026 18:51 | 1 | 122.04 |
| 06/17/2026 18:51 | 47 | 122.03 |
| 06/17/2026 18:51 | 53 | 122.03 |
| 06/17/2026 18:51 | 100 | 122.03 |
| 06/17/2026 18:51 | 5 | 122.01 |
| 06/17/2026 18:51 | 1 | 122.01 |
| 06/17/2026 18:51 | 224 | 122.00 |
| 06/17/2026 18:51 | 4 | 122.00 |
| 06/17/2026 18:51 | 5 | 122.00 |
| 06/17/2026 18:51 | 9 | 122.00 |
| 06/17/2026 18:50 | 11 | 122.01 |
| 06/17/2026 18:50 | 16 | 122.01 |
| 06/17/2026 18:50 | 34 | 122.01 |
| 06/17/2026 18:50 | 21 | 121.98 |
| 06/17/2026 18:50 | 14 | 121.98 |
| 06/17/2026 18:50 | 2 | 121.995 |
| 06/17/2026 18:50 | 26 | 121.97 |
| 06/17/2026 18:50 | 15 | 121.97 |
| 06/17/2026 18:50 | 10 | 121.97 |
| 06/17/2026 18:50 | 3 | 121.97 |
| 06/17/2026 18:50 | 25 | 121.97 |
| 06/17/2026 18:50 | 35 | 121.97 |
| 06/17/2026 18:50 | 18 | 121.97 |
| 06/17/2026 18:50 | 10 | 121.97 |
| 06/17/2026 18:50 | 10 | 121.97 |
| 06/17/2026 18:50 | 2 | 121.97 |
| 06/17/2026 18:50 | 10 | 122.01 |
| 06/17/2026 18:50 | 1 | 122.01 |
| 06/17/2026 18:50 | 1 | 122.01 |
| 06/17/2026 18:50 | 134 | 122.03 |
| 06/17/2026 18:50 | 10 | 122.03 |
| 06/17/2026 18:50 | 56 | 122.03 |
| 06/17/2026 18:50 | 93 | 122.04 |
| 06/17/2026 18:50 | 3 | 122.04 |
| 06/17/2026 18:50 | 2 | 122.04 |
| 06/17/2026 18:50 | 2 | 122.04 |
| 06/17/2026 18:50 | 22 | 122.05 |
| 06/17/2026 18:50 | 12 | 122.05 |
| 06/17/2026 18:50 | 100 | 122.05 |
| 06/17/2026 18:50 | 4 | 122.05 |
| 06/17/2026 18:50 | 32 | 122.06 |
| 06/17/2026 18:50 | 32 | 122.06 |
| 06/17/2026 18:50 | 32 | 122.06 |
| 06/17/2026 18:50 | 33 | 122.06 |
| 06/17/2026 18:50 | 32 | 122.06 |
| 06/17/2026 18:50 | 32 | 122.06 |
| 06/17/2026 18:50 | 46 | 122.06 |
| 06/17/2026 18:50 | 13 | 122.06 |
| 06/17/2026 18:50 | 5 | 122.06 |
| 06/17/2026 18:50 | 14 | 122.06 |
| 06/17/2026 18:50 | 1 | 122.06 |
| 06/17/2026 18:50 | 12 | 122.06 |
| 06/17/2026 18:50 | 100 | 122.07 |
| 06/17/2026 18:47 | 3 | 122.13 |
| 06/17/2026 18:47 | 38 | 122.13 |
| 06/17/2026 18:46 | 2 | 122.06 |
| 06/17/2026 18:45 | 1 | 122.16 |
| 06/17/2026 18:45 | 1 | 122.16 |
| 06/17/2026 18:45 | 1 | 122.16 |
| 06/17/2026 18:45 | 1 | 122.16 |
| 06/17/2026 18:45 | 102 | 122.18 |
| 06/17/2026 18:45 | 100 | 122.17 |
| 06/17/2026 18:45 | 95 | 122.17 |
| 06/17/2026 18:45 | 5 | 122.17 |
| 06/17/2026 18:45 | 50 | 122.17 |
| 06/17/2026 18:45 | 105 | 122.17 |
| 06/17/2026 18:45 | 52 | 122.16 |
| 06/17/2026 18:45 | 108 | 122.14 |
| 06/17/2026 18:45 | 95 | 122.14 |
| 06/17/2026 18:45 | 25 | 122.14 |
| 06/17/2026 18:45 | 1 | 122.08 |
| 06/17/2026 18:45 | 1 | 122.08 |
| 06/17/2026 18:45 | 1 | 122.08 |
| 06/17/2026 18:45 | 50 | 122.08 |
| 06/17/2026 18:45 | 1 | 122.08 |
| 06/17/2026 18:45 | 7 | 122.08 |
| 06/17/2026 18:45 | 12 | 122.08 |
| 06/17/2026 18:45 | 19 | 122.07 |
| 06/17/2026 18:45 | 31 | 122.07 |
| 06/17/2026 18:45 | 50 | 122.07 |
| 06/17/2026 18:45 | 100 | 122.07 |
| 06/17/2026 18:45 | 50 | 122.06 |
| 06/17/2026 18:45 | 5 | 122.04 |
| 06/17/2026 18:45 | 6 | 122.04 |
| 06/17/2026 18:45 | 47 | 122.04 |
| 06/17/2026 18:45 | 1 | 122.03 |
| 06/17/2026 18:45 | 4 | 122.03 |
| 06/17/2026 18:45 | 50 | 122.01 |
| 06/17/2026 18:45 | 5 | 122.01 |
| 06/17/2026 18:45 | 25 | 122.01 |
| 06/17/2026 18:44 | 14 | 122.01 |
| 06/17/2026 18:44 | 112 | 121.99 |
| 06/17/2026 18:44 | 12 | 121.99 |
| 06/17/2026 18:44 | 50 | 121.99 |
| 06/17/2026 18:44 | 2 | 121.99 |
| 06/17/2026 18:44 | 47 | 121.99 |
| 06/17/2026 18:44 | 40 | 121.99 |
| 06/17/2026 18:44 | 8 | 122.01 |
| 06/17/2026 18:43 | 20 | 121.98 |
| 06/17/2026 18:43 | 100 | 121.99 |
| 06/17/2026 18:43 | 100 | 122.02 |
| 06/17/2026 18:43 | 4 | 122.00 |
| 06/17/2026 18:43 | 32 | 122.00 |
| 06/17/2026 18:43 | 32 | 122.00 |
| 06/17/2026 18:43 | 25 | 122.00 |
| 06/17/2026 18:43 | 32 | 122.00 |
| 06/17/2026 18:43 | 48 | 122.00 |
| 06/17/2026 18:43 | 32 | 122.00 |
| 06/17/2026 18:43 | 64 | 122.00 |
| 06/17/2026 18:43 | 32 | 122.00 |
| 06/17/2026 18:43 | 40 | 122.00 |
| 06/17/2026 18:43 | 45 | 122.02 |
| 06/17/2026 18:43 | 32 | 122.02 |
| 06/17/2026 18:43 | 47 | 122.03 |
| 06/17/2026 18:43 | 34 | 122.03 |
| 06/17/2026 18:43 | 2 | 122.03 |
| 06/17/2026 18:43 | 51 | 122.07 |
| 06/17/2026 18:43 | 47 | 122.07 |
| 06/17/2026 18:43 | 2 | 122.04 |
| 06/17/2026 18:43 | 11 | 122.06 |
| 06/17/2026 18:43 | 36 | 122.06 |
| 06/17/2026 18:43 | 10 | 122.03 |
| 06/17/2026 18:43 | 2 | 122.06 |
| 06/17/2026 18:42 | 1 | 122.10 |
| 06/17/2026 18:42 | 1 | 122.10 |
| 06/17/2026 18:42 | 1 | 122.10 |
| 06/17/2026 18:42 | 1 | 122.10 |
| 06/17/2026 18:42 | 1 | 122.10 |
| 06/17/2026 18:41 | 1 | 122.10 |
| 06/17/2026 18:41 | 1 | 122.10 |
| 06/17/2026 18:41 | 1 | 122.10 |
| 06/17/2026 18:41 | 1 | 122.09 |
| 06/17/2026 18:41 | 1 | 122.09 |
| 06/17/2026 18:41 | 1 | 122.09 |
| 06/17/2026 18:41 | 1 | 122.09 |
| 06/17/2026 18:41 | 1 | 122.09 |
| 06/17/2026 18:41 | 1 | 122.09 |
| 06/17/2026 18:41 | 1 | 122.09 |
| 06/17/2026 18:41 | 1 | 122.09 |
| 06/17/2026 18:41 | 30 | 122.08 |
| 06/17/2026 18:41 | 1 | 122.08 |
| 06/17/2026 18:41 | 1 | 122.08 |
| 06/17/2026 18:41 | 1 | 122.06 |
| 06/17/2026 18:41 | 1 | 122.06 |
| 06/17/2026 18:41 | 1 | 122.06 |
| 06/17/2026 18:41 | 1 | 122.06 |
| 06/17/2026 18:41 | 1 | 122.06 |
| 06/17/2026 18:41 | 1 | 122.06 |
| 06/17/2026 18:41 | 1 | 122.06 |
| 06/17/2026 18:41 | 1 | 122.06 |
| 06/17/2026 18:41 | 1 | 122.06 |
| 06/17/2026 18:41 | 1 | 122.06 |
| 06/17/2026 18:41 | 3 | 122.06 |
| 06/17/2026 18:41 | 1 | 122.08 |
| 06/17/2026 18:41 | 2 | 122.08 |
| 06/17/2026 18:41 | 2 | 122.08 |
| 06/17/2026 18:41 | 2 | 122.08 |
| 06/17/2026 18:40 | 2 | 122.08 |
| 06/17/2026 18:40 | 1 | 122.08 |
| 06/17/2026 18:40 | 5 | 122.06 |
| 06/17/2026 18:40 | 1 | 122.05 |
| 06/17/2026 18:40 | 1 | 122.05 |
| 06/17/2026 18:40 | 1 | 122.05 |
| 06/17/2026 18:40 | 8 | 122.05 |
| 06/17/2026 18:40 | 2 | 122.05 |
| 06/17/2026 18:40 | 2 | 122.04 |
| 06/17/2026 18:40 | 13 | 122.04 |
| 06/17/2026 18:40 | 13 | 122.01 |
| 06/17/2026 18:40 | 25 | 122.01 |
| 06/17/2026 18:40 | 25 | 122.01 |
| 06/17/2026 18:40 | 11 | 122.01 |
| 06/17/2026 18:40 | 14 | 122.01 |
| 06/17/2026 18:40 | 25 | 122.01 |
| 06/17/2026 18:40 | 25 | 122.01 |
| 06/17/2026 18:40 | 25 | 122.01 |
| 06/17/2026 18:40 | 25 | 122.01 |
| 06/17/2026 18:39 | 8 | 121.99 |
| 06/17/2026 18:39 | 1 | 121.99 |
| 06/17/2026 18:39 | 2 | 121.99 |
| 06/17/2026 18:39 | 6 | 121.99 |
| 06/17/2026 18:39 | 1 | 121.98 |
| 06/17/2026 18:39 | 4 | 121.98 |
| 06/17/2026 18:39 | 8 | 121.98 |
| 06/17/2026 18:39 | 7 | 121.98 |
| 06/17/2026 18:38 | 36 | 121.96 |
| 06/17/2026 18:38 | 34 | 121.96 |
| 06/17/2026 18:38 | 25 | 121.98 |
| 06/17/2026 18:38 | 4 | 121.98 |
| 06/17/2026 18:38 | 100 | 121.98 |
| 06/17/2026 18:38 | 22 | 121.94 |
| 06/17/2026 18:38 | 7 | 121.95 |
| 06/17/2026 18:38 | 86 | 121.95 |
| 06/17/2026 18:38 | 24 | 121.95 |
| 06/17/2026 18:38 | 5 | 121.95 |
| 06/17/2026 18:38 | 93 | 121.97 |
| 06/17/2026 18:38 | 2 | 121.955 |
| 06/17/2026 18:38 | 47 | 121.96 |
| 06/17/2026 18:38 | 100 | 121.96 |
| 06/17/2026 18:38 | 100 | 121.96 |
| 06/17/2026 18:38 | 35 | 121.96 |
| 06/17/2026 18:38 | 14 | 121.96 |
| 06/17/2026 18:38 | 3 | 121.96 |
| 06/17/2026 18:38 | 48 | 121.96 |
| 06/17/2026 18:38 | 47 | 121.99 |
| 06/17/2026 18:38 | 128 | 121.97 |
| 06/17/2026 18:38 | 32 | 121.97 |
| 06/17/2026 18:38 | 58 | 121.97 |
| 06/17/2026 18:38 | 25 | 121.97 |
| 06/17/2026 18:38 | 5 | 121.97 |
| 06/17/2026 18:38 | 11 | 121.97 |
| 06/17/2026 18:38 | 32 | 121.97 |
| 06/17/2026 18:38 | 32 | 121.97 |
| 06/17/2026 18:38 | 32 | 121.97 |
| 06/17/2026 18:38 | 32 | 121.97 |
| 06/17/2026 18:38 | 32 | 121.97 |
| 06/17/2026 18:38 | 22 | 121.97 |
| 06/17/2026 18:38 | 73 | 121.97 |
| 06/17/2026 18:38 | 34 | 121.97 |
| 06/17/2026 18:38 | 1 | 122.02 |
| 06/17/2026 18:37 | 17 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.04 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:36 | 1 | 122.06 |
| 06/17/2026 18:35 | 1 | 122.06 |
| 06/17/2026 18:35 | 1 | 122.06 |
| 06/17/2026 18:35 | 1 | 122.06 |
| 06/17/2026 18:35 | 1 | 122.06 |
| 06/17/2026 18:35 | 1 | 122.06 |
| 06/17/2026 18:35 | 1 | 122.06 |
| 06/17/2026 18:35 | 1 | 122.07 |
| 06/17/2026 18:35 | 6 | 122.07 |
| 06/17/2026 18:35 | 1 | 122.06 |
| 06/17/2026 18:35 | 1 | 122.03 |
| 06/17/2026 18:35 | 1 | 122.03 |
| 06/17/2026 18:35 | 1 | 122.04 |
| 06/17/2026 18:35 | 1 | 122.04 |
| 06/17/2026 18:35 | 100 | 122.03 |
| 06/17/2026 18:35 | 66 | 121.99 |
| 06/17/2026 18:35 | 28 | 121.99 |
| 06/17/2026 18:35 | 2 | 121.985 |
| 06/17/2026 18:34 | 88 | 121.99 |
| 06/17/2026 18:34 | 7 | 121.95 |
| 06/17/2026 18:34 | 24 | 121.95 |
| 06/17/2026 18:34 | 2 | 121.95 |
| 06/17/2026 18:34 | 16 | 121.95 |
| 06/17/2026 18:32 | 28 | 121.99 |
| 06/17/2026 18:32 | 32 | 121.98 |
| 06/17/2026 18:32 | 32 | 121.98 |
| 06/17/2026 18:32 | 32 | 121.98 |
| 06/17/2026 18:32 | 47 | 121.98 |
| 06/17/2026 18:32 | 21 | 121.98 |
| 06/17/2026 18:32 | 83 | 121.98 |
| 06/17/2026 18:32 | 53 | 121.98 |
| 06/17/2026 18:32 | 4 | 121.98 |
| 06/17/2026 18:32 | 40 | 121.98 |
| 06/17/2026 18:32 | 11 | 121.98 |
| 06/17/2026 18:32 | 132 | 121.98 |
| 06/17/2026 18:32 | 3 | 121.99 |
| 06/17/2026 18:32 | 11 | 121.99 |
| 06/17/2026 18:32 | 14 | 121.99 |
| 06/17/2026 18:32 | 21 | 121.99 |
| 06/17/2026 18:31 | 25 | 122.08 |
| 06/17/2026 18:31 | 25 | 122.05 |
| 06/17/2026 18:31 | 1 | 122.04 |
| 06/17/2026 18:31 | 1 | 122.035 |
| 06/17/2026 18:31 | 1 | 122.035 |
| 06/17/2026 18:31 | 1 | 122.01 |
| 06/17/2026 18:31 | 1 | 122.01 |
| 06/17/2026 18:31 | 1 | 122.01 |
| 06/17/2026 18:31 | 4 | 121.99 |
| 06/17/2026 18:31 | 50 | 121.99 |
| 06/17/2026 18:31 | 5 | 121.99 |
| 06/17/2026 18:31 | 1 | 121.99 |
| 06/17/2026 18:31 | 42 | 121.97 |
| 06/17/2026 18:31 | 8 | 121.97 |
| 06/17/2026 18:31 | 8 | 121.97 |
| 06/17/2026 18:30 | 76 | 121.96 |
| 06/17/2026 18:30 | 1 | 121.95 |
| 06/17/2026 18:30 | 37 | 121.97 |
| 06/17/2026 18:30 | 50 | 122.00 |
| 06/17/2026 18:30 | 13 | 122.00 |
| 06/17/2026 18:30 | 20 | 122.00 |
| 06/17/2026 18:30 | 1 | 121.95 |
| 06/17/2026 18:30 | 1 | 121.95 |
| 06/17/2026 18:30 | 1 | 121.95 |
| 06/17/2026 18:30 | 1 | 121.95 |
| 06/17/2026 18:29 | 1 | 121.95 |
| 06/17/2026 18:29 | 1 | 121.95 |
| 06/17/2026 18:29 | 1 | 121.95 |
| 06/17/2026 18:29 | 1 | 121.95 |
| 06/17/2026 18:29 | 1 | 121.98 |
| 06/17/2026 18:29 | 100 | 121.98 |
| 06/17/2026 18:29 | 1 | 121.94 |
| 06/17/2026 18:29 | 1 | 121.94 |
| 06/17/2026 18:29 | 1 | 121.94 |
| 06/17/2026 18:29 | 1 | 121.94 |
| 06/17/2026 18:29 | 1 | 121.94 |
| 06/17/2026 18:29 | 1 | 121.94 |
| 06/17/2026 18:29 | 1 | 121.94 |
| 06/17/2026 18:29 | 1 | 121.94 |
| 06/17/2026 18:29 | 1 | 121.94 |
| 06/17/2026 18:29 | 1 | 121.94 |
| 06/17/2026 18:29 | 1 | 121.94 |
| 06/17/2026 18:29 | 1 | 121.92 |
| 06/17/2026 18:29 | 1 | 121.92 |
| 06/17/2026 18:29 | 1 | 121.93 |
| 06/17/2026 18:29 | 1 | 121.93 |
| 06/17/2026 18:29 | 1 | 121.93 |
| 06/17/2026 18:29 | 1 | 121.93 |
| 06/17/2026 18:29 | 1 | 121.93 |
| 06/17/2026 18:29 | 1 | 121.93 |
| 06/17/2026 18:29 | 1 | 121.93 |
| 06/17/2026 18:29 | 1 | 121.93 |
| 06/17/2026 18:28 | 1 | 121.93 |
| 06/17/2026 18:28 | 1 | 121.93 |
| 06/17/2026 18:28 | 100 | 121.96 |
| 06/17/2026 18:28 | 1 | 121.95 |
| 06/17/2026 18:28 | 1 | 121.95 |
| 06/17/2026 18:28 | 1 | 121.95 |
| 06/17/2026 18:28 | 1 | 121.95 |
| 06/17/2026 18:28 | 1 | 121.95 |
| 06/17/2026 18:28 | 1 | 121.95 |
| 06/17/2026 18:28 | 1 | 121.95 |
| 06/17/2026 18:28 | 1 | 121.95 |
| 06/17/2026 18:28 | 8 | 121.95 |
| 06/17/2026 18:28 | 250 | 121.95 |
| 06/17/2026 18:28 | 10 | 121.95 |
| 06/17/2026 18:28 | 4 | 121.95 |
| 06/17/2026 18:28 | 5 | 121.95 |
| 06/17/2026 18:28 | 1 | 121.95 |
| 06/17/2026 18:28 | 41 | 121.94 |
| 06/17/2026 18:28 | 80 | 121.94 |
| 06/17/2026 18:28 | 2 | 121.94 |
| 06/17/2026 18:28 | 3 | 121.94 |
| 06/17/2026 18:28 | 1 | 121.93 |
| 06/17/2026 18:28 | 5 | 121.92 |
| 06/17/2026 18:28 | 1 | 121.92 |
| 06/17/2026 18:28 | 11 | 121.92 |
| 06/17/2026 18:28 | 38 | 121.90 |
| 06/17/2026 18:28 | 14 | 121.86 |
| 06/17/2026 18:28 | 15 | 121.90 |
| 06/17/2026 18:27 | 4 | 121.92 |
| 06/17/2026 18:27 | 1 | 121.89 |
| 06/17/2026 18:27 | 4 | 121.89 |
| 06/17/2026 18:26 | 27 | 121.89 |
| 06/17/2026 18:26 | 100 | 121.89 |
| 06/17/2026 18:26 | 2 | 121.88 |
| 06/17/2026 18:26 | 4 | 121.88 |
| 06/17/2026 18:26 | 2 | 121.87 |
| 06/17/2026 18:26 | 6 | 121.87 |
| 06/17/2026 18:26 | 36 | 121.86 |
| 06/17/2026 18:26 | 60 | 121.86 |
| 06/17/2026 18:26 | 64 | 121.87 |
| 06/17/2026 18:26 | 39 | 121.87 |
| 06/17/2026 18:26 | 32 | 121.87 |
| 06/17/2026 18:26 | 32 | 121.87 |
| 06/17/2026 18:26 | 32 | 121.87 |
| 06/17/2026 18:26 | 32 | 121.87 |
| 06/17/2026 18:26 | 32 | 121.87 |
| 06/17/2026 18:26 | 32 | 121.87 |
| 06/17/2026 18:26 | 32 | 121.87 |
| 06/17/2026 18:26 | 32 | 121.87 |
| 06/17/2026 18:26 | 32 | 121.87 |
| 06/17/2026 18:26 | 20 | 121.87 |
| 06/17/2026 18:26 | 100 | 121.87 |
| 06/17/2026 18:26 | 100 | 121.87 |
| 06/17/2026 18:26 | 3 | 121.88 |
| 06/17/2026 18:26 | 1 | 121.88 |
| 06/17/2026 18:26 | 22 | 121.88 |
| 06/17/2026 18:26 | 23 | 121.93 |
| 06/17/2026 18:26 | 1 | 121.93 |
| 06/17/2026 18:25 | 1 | 121.94 |
| 06/17/2026 18:25 | 1 | 121.94 |
| 06/17/2026 18:25 | 1 | 121.94 |
| 06/17/2026 18:25 | 1 | 121.92 |
| 06/17/2026 18:25 | 1 | 121.92 |
| 06/17/2026 18:25 | 7 | 121.92 |
| 06/17/2026 18:25 | 5 | 121.92 |
| 06/17/2026 18:25 | 4 | 121.92 |
| 06/17/2026 18:25 | 2 | 121.92 |
| 06/17/2026 18:25 | 1 | 121.91 |
| 06/17/2026 18:25 | 4 | 121.91 |
| 06/17/2026 18:25 | 4 | 121.90 |
| 06/17/2026 18:25 | 9 | 121.905 |
| 06/17/2026 18:25 | 20 | 121.90 |
| 06/17/2026 18:25 | 23 | 121.905 |
| 06/17/2026 18:24 | 3 | 121.92 |
| 06/17/2026 18:24 | 1 | 121.92 |
| 06/17/2026 18:24 | 11 | 121.88 |
| 06/17/2026 18:24 | 37 | 121.905 |
| 06/17/2026 18:24 | 22 | 121.91 |
| 06/17/2026 18:24 | 1 | 121.89 |
| 06/17/2026 18:24 | 38 | 121.86 |
| 06/17/2026 18:24 | 21 | 121.87 |
| 06/17/2026 18:24 | 29 | 121.87 |
| 06/17/2026 18:24 | 6 | 121.87 |
| 06/17/2026 18:24 | 69 | 121.86 |
| 06/17/2026 18:24 | 1 | 121.88 |
| 06/17/2026 18:24 | 1 | 121.88 |
| 06/17/2026 18:24 | 1 | 121.88 |
| 06/17/2026 18:24 | 1 | 121.89 |
| 06/17/2026 18:24 | 1 | 121.88 |
| 06/17/2026 18:24 | 39 | 121.90 |
| 06/17/2026 18:24 | 1 | 121.87 |
| 06/17/2026 18:24 | 1 | 121.86 |
| 06/17/2026 18:24 | 96 | 121.86 |
| 06/17/2026 18:24 | 4 | 121.86 |
| 06/17/2026 18:24 | 1 | 121.84 |
| 06/17/2026 18:24 | 4 | 121.84 |
| 06/17/2026 18:24 | 2 | 121.83 |
| 06/17/2026 18:24 | 3 | 121.83 |
| 06/17/2026 18:23 | 1 | 121.80 |
| 06/17/2026 18:23 | 3 | 121.80 |
| 06/17/2026 18:23 | 5 | 121.80 |
| 06/17/2026 18:23 | 2 | 121.77 |
| 06/17/2026 18:23 | 4 | 121.77 |
| 06/17/2026 18:23 | 3 | 121.77 |
| 06/17/2026 18:23 | 11 | 121.77 |
| 06/17/2026 18:23 | 20 | 121.76 |
| 06/17/2026 18:23 | 29 | 121.74 |
| 06/17/2026 18:23 | 11 | 121.76 |
| 06/17/2026 18:22 | 23 | 121.765 |
| 06/17/2026 18:22 | 1 | 121.79 |
| 06/17/2026 18:22 | 4 | 121.79 |
| 06/17/2026 18:22 | 1 | 121.79 |
| 06/17/2026 18:22 | 4 | 121.79 |
| 06/17/2026 18:22 | 1 | 121.79 |
| 06/17/2026 18:22 | 5 | 121.79 |
| 06/17/2026 18:21 | 9 | 121.81 |
| 06/17/2026 18:21 | 1 | 121.81 |
| 06/17/2026 18:21 | 42 | 121.80 |
| 06/17/2026 18:21 | 1 | 121.81 |
| 06/17/2026 18:21 | 22 | 121.81 |
| 06/17/2026 18:21 | 1 | 121.81 |
| 06/17/2026 18:21 | 78 | 121.80 |
| 06/17/2026 18:21 | 19 | 121.79 |
| 06/17/2026 18:21 | 1 | 121.79 |
| 06/17/2026 18:21 | 42 | 121.78 |
| 06/17/2026 18:21 | 1 | 121.80 |
| 06/17/2026 18:21 | 1 | 121.80 |
| 06/17/2026 18:21 | 1 | 121.80 |
| 06/17/2026 18:21 | 1 | 121.80 |
| 06/17/2026 18:21 | 1 | 121.80 |
| 06/17/2026 18:21 | 1 | 121.80 |
| 06/17/2026 18:21 | 1 | 121.80 |
| 06/17/2026 18:21 | 1 | 121.83 |
| 06/17/2026 18:21 | 14 | 121.79 |
| 06/17/2026 18:21 | 2 | 121.83 |
| 06/17/2026 18:21 | 5 | 121.83 |
| 06/17/2026 18:21 | 13 | 121.83 |
| 06/17/2026 18:21 | 1 | 121.82 |
| 06/17/2026 18:21 | 1 | 121.82 |
| 06/17/2026 18:21 | 50 | 121.81 |
| 06/17/2026 18:21 | 69 | 121.81 |
| 06/17/2026 18:21 | 46 | 121.80 |
| 06/17/2026 18:21 | 228 | 121.78 |
| 06/17/2026 18:21 | 2 | 121.73 |
| 06/17/2026 18:21 | 13 | 121.73 |
| 06/17/2026 18:21 | 87 | 121.73 |
| 06/17/2026 18:21 | 49 | 121.74 |
| 06/17/2026 18:21 | 51 | 121.74 |
| 06/17/2026 18:21 | 100 | 121.75 |
| 06/17/2026 18:21 | 1 | 121.75 |
| 06/17/2026 18:21 | 100 | 121.76 |
| 06/17/2026 18:21 | 20 | 121.76 |
| 06/17/2026 18:21 | 32 | 121.78 |
| 06/17/2026 18:21 | 32 | 121.78 |
| 06/17/2026 18:21 | 32 | 121.78 |
| 06/17/2026 18:21 | 100 | 121.78 |
| 06/17/2026 18:21 | 4 | 121.78 |
| 06/17/2026 18:21 | 32 | 121.78 |
| 06/17/2026 18:21 | 11 | 121.78 |
| 06/17/2026 18:21 | 21 | 121.78 |
| 06/17/2026 18:21 | 32 | 121.78 |
| 06/17/2026 18:21 | 50 | 121.78 |
| 06/17/2026 18:21 | 1 | 121.81 |
| 06/17/2026 18:21 | 1 | 121.81 |
| 06/17/2026 18:20 | 21 | 121.82 |
| 06/17/2026 18:20 | 1 | 121.88 |
| 06/17/2026 18:20 | 1 | 121.88 |
| 06/17/2026 18:19 | 1 | 121.88 |
| 06/17/2026 18:19 | 1 | 121.88 |
| 06/17/2026 18:19 | 1 | 121.88 |
| 06/17/2026 18:19 | 1 | 121.87 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 2 | 121.83 |
| 06/17/2026 18:19 | 50 | 121.83 |
| 06/17/2026 18:19 | 37 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:19 | 1 | 121.83 |
| 06/17/2026 18:18 | 8 | 121.83 |
| 06/17/2026 18:18 | 22 | 121.85 |
| 06/17/2026 18:18 | 2 | 121.84 |
| 06/17/2026 18:18 | 38 | 121.82 |
| 06/17/2026 18:18 | 15 | 121.82 |
| 06/17/2026 18:18 | 23 | 121.83 |
| 06/17/2026 18:18 | 6 | 121.84 |
| 06/17/2026 18:18 | 7 | 121.84 |
| 06/17/2026 18:18 | 13 | 121.84 |
| 06/17/2026 18:18 | 2 | 121.83 |
| 06/17/2026 18:18 | 32 | 121.81 |
| 06/17/2026 18:18 | 32 | 121.81 |
| 06/17/2026 18:18 | 13 | 121.81 |
| 06/17/2026 18:18 | 32 | 121.81 |
| 06/17/2026 18:17 | 90 | 121.81 |
| 06/17/2026 18:17 | 10 | 121.81 |
| 06/17/2026 18:17 | 7 | 121.87 |
| 06/17/2026 18:16 | 20 | 121.84 |
| 06/17/2026 18:16 | 50 | 121.85 |
| 06/17/2026 18:16 | 12 | 121.87 |
| 06/17/2026 18:16 | 10 | 121.87 |
| 06/17/2026 18:16 | 25 | 121.865 |
| 06/17/2026 18:16 | 100 | 121.82 |
| 06/17/2026 18:16 | 40 | 121.82 |
| 06/17/2026 18:16 | 21 | 121.84 |
| 06/17/2026 18:16 | 3 | 121.84 |
| 06/17/2026 18:16 | 1 | 121.84 |
| 06/17/2026 18:16 | 10 | 121.84 |
| 06/17/2026 18:16 | 4 | 121.87 |
| 06/17/2026 18:16 | 34 | 121.86 |
| 06/17/2026 18:16 | 32 | 121.85 |
| 06/17/2026 18:16 | 32 | 121.85 |
| 06/17/2026 18:16 | 32 | 121.85 |
| 06/17/2026 18:16 | 43 | 121.85 |
| 06/17/2026 18:16 | 37 | 121.85 |
| 06/17/2026 18:16 | 93 | 121.86 |
| 06/17/2026 18:16 | 5 | 121.86 |
| 06/17/2026 18:15 | 13 | 121.94 |
| 06/17/2026 18:15 | 9 | 121.93 |
| 06/17/2026 18:15 | 1 | 121.93 |
| 06/17/2026 18:15 | 29 | 121.93 |
| 06/17/2026 18:15 | 21 | 121.93 |
| 06/17/2026 18:15 | 18 | 121.92 |
| 06/17/2026 18:14 | 1 | 121.93 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 42 | 121.99 |
| 06/17/2026 18:14 | 34 | 121.99 |
| 06/17/2026 18:14 | 1 | 121.96 |
| 06/17/2026 18:14 | 35 | 121.99 |
| 06/17/2026 18:14 | 7 | 121.97 |
| 06/17/2026 18:14 | 31 | 121.99 |
| 06/17/2026 18:14 | 37 | 121.98 |
| 06/17/2026 18:14 | 11 | 121.97 |
| 06/17/2026 18:14 | 18 | 121.96 |
| 06/17/2026 18:14 | 35 | 121.95 |
| 06/17/2026 18:14 | 10 | 121.95 |
| 06/17/2026 18:14 | 50 | 121.95 |
| 06/17/2026 18:14 | 7 | 121.95 |
| 06/17/2026 18:14 | 228 | 121.93 |
| 06/17/2026 18:14 | 5 | 121.91 |
| 06/17/2026 18:14 | 17 | 121.85 |
| 06/17/2026 18:14 | 83 | 121.85 |
| 06/17/2026 18:14 | 75 | 121.85 |
| 06/17/2026 18:14 | 24 | 121.85 |
| 06/17/2026 18:14 | 1 | 121.85 |
| 06/17/2026 18:14 | 1 | 121.86 |
| 06/17/2026 18:14 | 12 | 121.86 |
| 06/17/2026 18:14 | 41 | 121.90 |
| 06/17/2026 18:14 | 35 | 121.90 |
| 06/17/2026 18:14 | 41 | 121.90 |
| 06/17/2026 18:14 | 40 | 121.90 |
| 06/17/2026 18:14 | 32 | 121.90 |
| 06/17/2026 18:14 | 40 | 121.90 |
| 06/17/2026 18:14 | 64 | 121.90 |
| 06/17/2026 18:14 | 32 | 121.90 |
| 06/17/2026 18:14 | 60 | 121.90 |
| 06/17/2026 18:14 | 32 | 121.90 |
| 06/17/2026 18:14 | 100 | 121.90 |
| 06/17/2026 18:14 | 55 | 121.90 |
| 06/17/2026 18:14 | 45 | 121.90 |
| 06/17/2026 18:14 | 50 | 121.91 |
| 06/17/2026 18:14 | 23 | 121.945 |
| 06/17/2026 18:14 | 5 | 121.95 |
| 06/17/2026 18:14 | 5 | 121.945 |
| 06/17/2026 18:13 | 1 | 121.93 |
| 06/17/2026 18:13 | 2 | 121.945 |
| 06/17/2026 18:13 | 100 | 121.97 |
| 06/17/2026 18:13 | 15 | 121.96 |
| 06/17/2026 18:13 | 1 | 121.94 |
| 06/17/2026 18:13 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.94 |
| 06/17/2026 18:12 | 1 | 121.95 |
| 06/17/2026 18:12 | 1 | 121.95 |
| 06/17/2026 18:12 | 1 | 121.95 |
| 06/17/2026 18:12 | 1 | 121.95 |
| 06/17/2026 18:12 | 1 | 121.96 |
| 06/17/2026 18:12 | 1 | 121.95 |
| 06/17/2026 18:12 | 1 | 121.95 |
| 06/17/2026 18:11 | 38 | 121.99 |
| 06/17/2026 18:11 | 1 | 121.95 |
| 06/17/2026 18:11 | 5 | 121.93 |
| 06/17/2026 18:11 | 5 | 121.93 |
| 06/17/2026 18:11 | 5 | 121.93 |
| 06/17/2026 18:11 | 10 | 121.93 |
| 06/17/2026 18:11 | 5 | 121.93 |
| 06/17/2026 18:11 | 21 | 121.93 |
| 06/17/2026 18:11 | 29 | 121.93 |
| 06/17/2026 18:11 | 13 | 121.93 |
| 06/17/2026 18:11 | 5 | 121.92 |
| 06/17/2026 18:11 | 27 | 121.92 |
| 06/17/2026 18:11 | 23 | 121.92 |
| 06/17/2026 18:11 | 8 | 121.92 |
| 06/17/2026 18:11 | 20 | 121.92 |
| 06/17/2026 18:10 | 1 | 121.90 |
| 06/17/2026 18:10 | 10 | 121.90 |
| 06/17/2026 18:10 | 23 | 121.935 |
| 06/17/2026 18:10 | 39 | 121.94 |
| 06/17/2026 18:10 | 11 | 121.94 |
| 06/17/2026 18:10 | 11 | 121.94 |
| 06/17/2026 18:09 | 2 | 121.92 |
| 06/17/2026 18:09 | 55 | 121.96 |
| 06/17/2026 18:09 | 7 | 121.94 |
| 06/17/2026 18:09 | 50 | 121.98 |
| 06/17/2026 18:09 | 1 | 121.98 |
| 06/17/2026 18:08 | 34 | 121.96 |
| 06/17/2026 18:08 | 12 | 121.96 |
| 06/17/2026 18:08 | 20 | 121.96 |
| 06/17/2026 18:08 | 12 | 121.96 |
| 06/17/2026 18:08 | 48 | 121.96 |
| 06/17/2026 18:08 | 2 | 121.96 |
| 06/17/2026 18:08 | 50 | 121.96 |
| 06/17/2026 18:08 | 1 | 121.97 |
| 06/17/2026 18:08 | 1 | 121.98 |
| 06/17/2026 18:08 | 85 | 121.99 |
| 06/17/2026 18:08 | 15 | 121.99 |
| 06/17/2026 18:08 | 23 | 121.99 |
| 06/17/2026 18:08 | 7 | 121.99 |
| 06/17/2026 18:08 | 70 | 121.99 |
| 06/17/2026 18:08 | 50 | 121.99 |
| 06/17/2026 18:08 | 100 | 122.01 |
| 06/17/2026 18:08 | 11 | 122.01 |
| 06/17/2026 18:08 | 90 | 122.01 |
| 06/17/2026 18:08 | 99 | 122.01 |
| 06/17/2026 18:08 | 1 | 122.01 |
| 06/17/2026 18:08 | 6 | 122.02 |
| 06/17/2026 18:08 | 50 | 122.02 |
| 06/17/2026 18:08 | 15 | 122.03 |
| 06/17/2026 18:08 | 1 | 122.03 |
| 06/17/2026 18:08 | 32 | 122.03 |
| 06/17/2026 18:08 | 32 | 122.03 |
| 06/17/2026 18:08 | 32 | 122.03 |
| 06/17/2026 18:08 | 32 | 122.03 |
| 06/17/2026 18:08 | 10 | 122.03 |
| 06/17/2026 18:08 | 41 | 122.03 |
| 06/17/2026 18:08 | 15 | 122.06 |
| 06/17/2026 18:08 | 2 | 122.06 |
| 06/17/2026 18:08 | 4 | 122.06 |
| 06/17/2026 18:08 | 13 | 122.06 |
| 06/17/2026 18:08 | 11 | 122.06 |
| 06/17/2026 18:08 | 35 | 122.06 |
| 06/17/2026 18:08 | 30 | 122.07 |
| 06/17/2026 18:07 | 100 | 122.13 |
| 06/17/2026 18:07 | 1 | 122.12 |
| 06/17/2026 18:07 | 1 | 122.10 |
| 06/17/2026 18:07 | 1 | 122.10 |
| 06/17/2026 18:07 | 1 | 122.10 |
| 06/17/2026 18:07 | 1 | 122.10 |
| 06/17/2026 18:07 | 1 | 122.10 |
| 06/17/2026 18:07 | 1 | 122.10 |
| 06/17/2026 18:06 | 1 | 122.10 |
| 06/17/2026 18:06 | 1 | 122.11 |
| 06/17/2026 18:06 | 12 | 122.13 |
| 06/17/2026 18:06 | 5 | 122.11 |
| 06/17/2026 18:06 | 5 | 122.11 |
| 06/17/2026 18:06 | 1 | 122.11 |
| 06/17/2026 18:06 | 7 | 122.11 |
| 06/17/2026 18:06 | 5 | 122.10 |
| 06/17/2026 18:06 | 2 | 122.095 |
| 06/17/2026 18:06 | 33 | 122.08 |
| 06/17/2026 18:06 | 5 | 122.08 |
| 06/17/2026 18:06 | 23 | 122.09 |
| 06/17/2026 18:06 | 13 | 122.09 |
| 06/17/2026 18:05 | 43 | 122.08 |
| 06/17/2026 18:05 | 56 | 122.08 |
| 06/17/2026 18:05 | 13 | 122.08 |
| 06/17/2026 18:05 | 73 | 122.07 |
| 06/17/2026 18:04 | 1 | 122.08 |
| 06/17/2026 18:04 | 35 | 122.07 |
| 06/17/2026 18:04 | 31 | 122.07 |
| 06/17/2026 18:04 | 69 | 122.07 |
| 06/17/2026 18:04 | 66 | 122.06 |
| 06/17/2026 18:04 | 28 | 122.04 |
| 06/17/2026 18:04 | 20 | 122.05 |
| 06/17/2026 18:04 | 1 | 122.07 |
| 06/17/2026 18:04 | 100 | 122.06 |
| 06/17/2026 18:04 | 35 | 122.07 |
| 06/17/2026 18:04 | 32 | 122.07 |
| 06/17/2026 18:04 | 32 | 122.07 |
| 06/17/2026 18:04 | 32 | 122.07 |
| 06/17/2026 18:04 | 32 | 122.07 |
| 06/17/2026 18:04 | 32 | 122.07 |
| 06/17/2026 18:04 | 32 | 122.07 |
| 06/17/2026 18:04 | 32 | 122.07 |
| 06/17/2026 18:04 | 32 | 122.07 |
| 06/17/2026 18:04 | 32 | 122.07 |
| 06/17/2026 18:04 | 32 | 122.07 |
| 06/17/2026 18:04 | 32 | 122.07 |
| 06/17/2026 18:04 | 74 | 122.08 |
| 06/17/2026 18:04 | 86 | 122.08 |
| 06/17/2026 18:04 | 11 | 122.13 |
| 06/17/2026 18:04 | 2 | 122.11 |
| 06/17/2026 18:04 | 13 | 122.11 |
| 06/17/2026 18:04 | 6 | 122.11 |
| 06/17/2026 18:04 | 3 | 122.11 |
| 06/17/2026 18:04 | 5 | 122.10 |
| 06/17/2026 18:04 | 24 | 122.11 |
| 06/17/2026 18:03 | 23 | 122.10 |
| 06/17/2026 18:03 | 23 | 122.10 |
| 06/17/2026 18:02 | 11 | 122.09 |
| 06/17/2026 18:02 | 23 | 122.10 |
| 06/17/2026 18:02 | 1 | 122.10 |
| 06/17/2026 18:01 | 2 | 122.08 |
| 06/17/2026 18:01 | 7 | 122.07 |
| 06/17/2026 18:01 | 18 | 122.07 |
| 06/17/2026 18:01 | 5 | 122.07 |
| 06/17/2026 18:01 | 1 | 122.09 |
| 06/17/2026 18:00 | 23 | 122.06 |
| 06/17/2026 18:00 | 2 | 122.08 |
| 06/17/2026 18:00 | 1 | 122.08 |
| 06/17/2026 17:59 | 39 | 122.05 |
| 06/17/2026 17:59 | 64 | 122.05 |
| 06/17/2026 17:59 | 17 | 122.05 |
| 06/17/2026 17:59 | 32 | 122.05 |
| 06/17/2026 17:59 | 32 | 122.05 |
| 06/17/2026 17:59 | 32 | 122.05 |
| 06/17/2026 17:59 | 2 | 122.05 |
| 06/17/2026 17:59 | 4 | 122.05 |
| 06/17/2026 17:59 | 32 | 122.05 |
| 06/17/2026 17:59 | 32 | 122.05 |
| 06/17/2026 17:59 | 32 | 122.05 |
| 06/17/2026 17:59 | 1 | 122.06 |
| 06/17/2026 17:59 | 4 | 122.06 |
| 06/17/2026 17:59 | 2 | 122.11 |
| 06/17/2026 17:59 | 2 | 122.10 |
| 06/17/2026 17:59 | 5 | 122.11 |
| 06/17/2026 17:58 | 7 | 122.10 |
| 06/17/2026 17:58 | 5 | 122.15 |
| 06/17/2026 17:57 | 3 | 122.15 |
| 06/17/2026 17:57 | 7 | 122.15 |
| 06/17/2026 17:57 | 15 | 122.13 |
| 06/17/2026 17:57 | 85 | 122.13 |
| 06/17/2026 17:57 | 15 | 122.13 |
| 06/17/2026 17:57 | 2 | 122.115 |
| 06/17/2026 17:57 | 1 | 122.17 |
| 06/17/2026 17:57 | 1 | 122.17 |
| 06/17/2026 17:57 | 23 | 122.15 |
| 06/17/2026 17:57 | 1 | 122.15 |
| 06/17/2026 17:57 | 1 | 122.15 |
| 06/17/2026 17:57 | 1 | 122.15 |
| 06/17/2026 17:57 | 1 | 122.15 |
| 06/17/2026 17:56 | 1 | 122.15 |
| 06/17/2026 17:56 | 3 | 122.15 |
| 06/17/2026 17:56 | 2 | 122.18 |
| 06/17/2026 17:56 | 5 | 122.18 |
| 06/17/2026 17:56 | 1 | 122.13 |
| 06/17/2026 17:56 | 3 | 122.11 |
| 06/17/2026 17:56 | 4 | 122.11 |
| 06/17/2026 17:56 | 100 | 122.09 |
| 06/17/2026 17:56 | 100 | 122.09 |
| 06/17/2026 17:56 | 13 | 122.09 |
| 06/17/2026 17:56 | 20 | 122.08 |
| 06/17/2026 17:55 | 20 | 122.11 |
| 06/17/2026 17:55 | 2 | 122.09 |
| 06/17/2026 17:54 | 30 | 122.03 |
| 06/17/2026 17:54 | 21 | 122.03 |
| 06/17/2026 17:54 | 10 | 122.03 |
| 06/17/2026 17:54 | 1 | 122.03 |
| 06/17/2026 17:54 | 34 | 122.04 |
| 06/17/2026 17:54 | 10 | 122.05 |
| 06/17/2026 17:54 | 1 | 122.05 |
| 06/17/2026 17:54 | 10 | 122.07 |
| 06/17/2026 17:54 | 28 | 122.07 |
| 06/17/2026 17:54 | 64 | 122.07 |
| 06/17/2026 17:54 | 79 | 122.07 |
| 06/17/2026 17:54 | 21 | 122.07 |
| 06/17/2026 17:54 | 19 | 122.07 |
| 06/17/2026 17:54 | 13 | 122.07 |
| 06/17/2026 17:54 | 32 | 122.07 |
| 06/17/2026 17:54 | 32 | 122.07 |
| 06/17/2026 17:54 | 112 | 122.07 |
| 06/17/2026 17:54 | 11 | 122.07 |
| 06/17/2026 17:54 | 50 | 122.14 |
| 06/17/2026 17:51 | 100 | 122.15 |
| 06/17/2026 17:51 | 21 | 122.14 |
| 06/17/2026 17:51 | 100 | 122.12 |
| 06/17/2026 17:51 | 21 | 122.13 |
| 06/17/2026 17:51 | 21 | 122.15 |
| 06/17/2026 17:51 | 3 | 122.14 |
| 06/17/2026 17:51 | 21 | 122.14 |
| 06/17/2026 17:51 | 3 | 122.16 |
| 06/17/2026 17:51 | 7 | 122.13 |
| 06/17/2026 17:51 | 40 | 122.13 |
| 06/17/2026 17:51 | 32 | 122.14 |
| 06/17/2026 17:51 | 32 | 122.14 |
| 06/17/2026 17:51 | 32 | 122.14 |
| 06/17/2026 17:51 | 98 | 122.14 |
| 06/17/2026 17:51 | 2 | 122.14 |
| 06/17/2026 17:51 | 50 | 122.17 |
| 06/17/2026 17:51 | 84 | 122.17 |
| 06/17/2026 17:51 | 16 | 122.17 |
| 06/17/2026 17:51 | 34 | 122.16 |
| 06/17/2026 17:51 | 50 | 122.16 |
| 06/17/2026 17:51 | 2 | 122.15 |
| 06/17/2026 17:51 | 30 | 122.16 |
| 06/17/2026 17:51 | 40 | 122.16 |
| 06/17/2026 17:51 | 1 | 122.17 |
| 06/17/2026 17:50 | 80 | 122.19 |
| 06/17/2026 17:50 | 20 | 122.19 |
| 06/17/2026 17:50 | 100 | 122.20 |
| 06/17/2026 17:50 | 44 | 122.20 |
| 06/17/2026 17:50 | 41 | 122.20 |
| 06/17/2026 17:50 | 100 | 122.20 |
| 06/17/2026 17:50 | 100 | 122.20 |
| 06/17/2026 17:50 | 64 | 122.20 |
| 06/17/2026 17:50 | 44 | 122.20 |
| 06/17/2026 17:50 | 62 | 122.20 |
| 06/17/2026 17:50 | 43 | 122.20 |
| 06/17/2026 17:50 | 38 | 122.20 |
| 06/17/2026 17:50 | 42 | 122.21 |
| 06/17/2026 17:50 | 23 | 122.27 |
| 06/17/2026 17:49 | 1 | 122.32 |
| 06/17/2026 17:49 | 5 | 122.31 |
| 06/17/2026 17:49 | 5 | 122.31 |
| 06/17/2026 17:49 | 100 | 122.30 |
| 06/17/2026 17:49 | 11 | 122.30 |
| 06/17/2026 17:49 | 97 | 122.30 |
| 06/17/2026 17:49 | 103 | 122.30 |
| 06/17/2026 17:49 | 1 | 122.26 |
| 06/17/2026 17:49 | 4 | 122.29 |
| 06/17/2026 17:49 | 3 | 122.29 |
| 06/17/2026 17:49 | 1 | 122.26 |
| 06/17/2026 17:49 | 1 | 122.26 |
| 06/17/2026 17:49 | 1 | 122.25 |
| 06/17/2026 17:49 | 1 | 122.25 |
| 06/17/2026 17:49 | 1 | 122.25 |
| 06/17/2026 17:48 | 1 | 122.24 |
| 06/17/2026 17:48 | 96 | 122.24 |
| 06/17/2026 17:48 | 2 | 122.24 |
| 06/17/2026 17:48 | 1 | 122.24 |
| 06/17/2026 17:48 | 1 | 122.24 |
| 06/17/2026 17:48 | 2 | 122.21 |
| 06/17/2026 17:48 | 3 | 122.21 |
| 06/17/2026 17:48 | 100 | 122.20 |
| 06/17/2026 17:47 | 1 | 122.22 |
| 06/17/2026 17:47 | 14 | 122.23 |
| 06/17/2026 17:47 | 21 | 122.23 |
| 06/17/2026 17:47 | 38 | 122.21 |
| 06/17/2026 17:47 | 65 | 122.23 |
| 06/17/2026 17:47 | 4 | 122.22 |
| 06/17/2026 17:47 | 7 | 122.22 |
| 06/17/2026 17:47 | 13 | 122.18 |
| 06/17/2026 17:47 | 25 | 122.18 |
| 06/17/2026 17:47 | 50 | 122.17 |
| 06/17/2026 17:47 | 45 | 122.17 |
| 06/17/2026 17:47 | 1 | 122.16 |
| 06/17/2026 17:47 | 1 | 122.16 |
| 06/17/2026 17:47 | 22 | 122.16 |
| 06/17/2026 17:47 | 2 | 122.16 |
| 06/17/2026 17:47 | 23 | 122.13 |
| 06/17/2026 17:47 | 9 | 122.13 |
| 06/17/2026 17:47 | 23 | 122.135 |
| 06/17/2026 17:47 | 1 | 122.14 |
| 06/17/2026 17:47 | 41 | 122.14 |
| 06/17/2026 17:47 | 2 | 122.14 |
| 06/17/2026 17:47 | 7 | 122.14 |
| 06/17/2026 17:46 | 1 | 122.16 |
| 06/17/2026 17:46 | 2 | 122.215 |
| 06/17/2026 17:45 | 1 | 122.21 |
| 06/17/2026 17:45 | 112 | 122.20 |
| 06/17/2026 17:45 | 32 | 122.20 |
| 06/17/2026 17:45 | 32 | 122.20 |
| 06/17/2026 17:45 | 32 | 122.20 |
| 06/17/2026 17:45 | 22 | 122.20 |
| 06/17/2026 17:45 | 51 | 122.20 |
| 06/17/2026 17:45 | 40 | 122.20 |
| 06/17/2026 17:44 | 1 | 122.25 |
| 06/17/2026 17:44 | 12 | 122.25 |
| 06/17/2026 17:44 | 11 | 122.25 |
| 06/17/2026 17:43 | 9 | 122.29 |
| 06/17/2026 17:43 | 5 | 122.30 |
| 06/17/2026 17:42 | 5 | 122.30 |
| 06/17/2026 17:41 | 2 | 122.28 |
| 06/17/2026 17:41 | 102 | 122.28 |
| 06/17/2026 17:41 | 32 | 122.28 |
| 06/17/2026 17:41 | 100 | 122.28 |
| 06/17/2026 17:41 | 50 | 122.28 |
| 06/17/2026 17:41 | 5 | 122.29 |
| 06/17/2026 17:41 | 12 | 122.29 |
| 06/17/2026 17:41 | 20 | 122.29 |
| 06/17/2026 17:41 | 32 | 122.29 |
| 06/17/2026 17:41 | 25 | 122.30 |
| 06/17/2026 17:41 | 16 | 122.30 |
| 06/17/2026 17:41 | 23 | 122.31 |
| 06/17/2026 17:41 | 82 | 122.31 |
| 06/17/2026 17:41 | 18 | 122.31 |
| 06/17/2026 17:41 | 3 | 122.31 |
| 06/17/2026 17:41 | 2 | 122.31 |
| 06/17/2026 17:41 | 3 | 122.30 |
| 06/17/2026 17:40 | 4 | 122.31 |
| 06/17/2026 17:40 | 7 | 122.31 |
| 06/17/2026 17:40 | 36 | 122.33 |
| 06/17/2026 17:40 | 38 | 122.34 |
| 06/17/2026 17:40 | 26 | 122.34 |
| 06/17/2026 17:40 | 2 | 122.37 |
| 06/17/2026 17:40 | 25 | 122.37 |
| 06/17/2026 17:40 | 39 | 122.37 |
| 06/17/2026 17:40 | 64 | 122.37 |
| 06/17/2026 17:40 | 32 | 122.37 |
| 06/17/2026 17:40 | 32 | 122.37 |
| 06/17/2026 17:40 | 32 | 122.37 |
| 06/17/2026 17:40 | 32 | 122.37 |
| 06/17/2026 17:40 | 32 | 122.37 |
| 06/17/2026 17:40 | 5 | 122.38 |
| 06/17/2026 17:40 | 30 | 122.38 |
| 06/17/2026 17:40 | 6 | 122.38 |
| 06/17/2026 17:40 | 100 | 122.38 |
| 06/17/2026 17:40 | 4 | 122.38 |
| 06/17/2026 17:40 | 23 | 122.38 |
| 06/17/2026 17:40 | 5 | 122.39 |
| 06/17/2026 17:39 | 2 | 122.445 |
| 06/17/2026 17:39 | 2 | 122.44 |
| 06/17/2026 17:39 | 5 | 122.41 |
| 06/17/2026 17:39 | 53 | 122.41 |
| 06/17/2026 17:39 | 22 | 122.41 |
| 06/17/2026 17:39 | 1 | 122.39 |
| 06/17/2026 17:39 | 1 | 122.37 |
| 06/17/2026 17:39 | 5 | 122.35 |
| 06/17/2026 17:39 | 100 | 122.35 |
| 06/17/2026 17:38 | 100 | 122.34 |
| 06/17/2026 17:38 | 2 | 122.32 |
| 06/17/2026 17:38 | 1 | 122.32 |
| 06/17/2026 17:38 | 2 | 122.31 |
| 06/17/2026 17:38 | 3 | 122.28 |
| 06/17/2026 17:38 | 4 | 122.28 |
| 06/17/2026 17:38 | 2 | 122.28 |
| 06/17/2026 17:38 | 2 | 122.28 |
| 06/17/2026 17:38 | 5 | 122.28 |
| 06/17/2026 17:36 | 1 | 122.24 |
| 06/17/2026 17:36 | 60 | 122.24 |
| 06/17/2026 17:36 | 20 | 122.24 |
| 06/17/2026 17:36 | 2 | 122.26 |
| 06/17/2026 17:36 | 50 | 122.26 |
| 06/17/2026 17:36 | 1 | 122.27 |
| 06/17/2026 17:36 | 1 | 122.27 |
| 06/17/2026 17:36 | 32 | 122.27 |
| 06/17/2026 17:36 | 32 | 122.27 |
| 06/17/2026 17:36 | 32 | 122.27 |
| 06/17/2026 17:36 | 100 | 122.27 |
| 06/17/2026 17:36 | 5 | 122.27 |
| 06/17/2026 17:36 | 1 | 122.27 |
| 06/17/2026 17:36 | 93 | 122.31 |
| 06/17/2026 17:36 | 7 | 122.31 |
| 06/17/2026 17:36 | 4 | 122.31 |
| 06/17/2026 17:35 | 79 | 122.32 |
| 06/17/2026 17:35 | 100 | 122.32 |
| 06/17/2026 17:35 | 6 | 122.32 |
| 06/17/2026 17:35 | 25 | 122.31 |
| 06/17/2026 17:35 | 20 | 122.28 |
| 06/17/2026 17:35 | 50 | 122.28 |
| 06/17/2026 17:35 | 38 | 122.32 |
| 06/17/2026 17:35 | 20 | 122.29 |
| 06/17/2026 17:35 | 24 | 122.29 |
| 06/17/2026 17:35 | 2 | 122.29 |
| 06/17/2026 17:35 | 1 | 122.29 |
| 06/17/2026 17:35 | 50 | 122.32 |
| 06/17/2026 17:35 | 50 | 122.32 |
| 06/17/2026 17:35 | 27 | 122.33 |
| 06/17/2026 17:35 | 26 | 122.33 |
| 06/17/2026 17:35 | 33 | 122.33 |
| 06/17/2026 17:35 | 100 | 122.33 |
| 06/17/2026 17:35 | 1 | 122.35 |
| 06/17/2026 17:35 | 2 | 122.36 |
| 06/17/2026 17:34 | 50 | 122.37 |
| 06/17/2026 17:34 | 3 | 122.38 |
| 06/17/2026 17:34 | 4 | 122.38 |
| 06/17/2026 17:34 | 14 | 122.38 |
| 06/17/2026 17:34 | 100 | 122.38 |
| 06/17/2026 17:34 | 1 | 122.45 |
| 06/17/2026 17:34 | 7 | 122.38 |
| 06/17/2026 17:34 | 5 | 122.38 |
| 06/17/2026 17:34 | 68 | 122.38 |
| 06/17/2026 17:34 | 1 | 122.40 |
| 06/17/2026 17:34 | 10 | 122.41 |
| 06/17/2026 17:34 | 50 | 122.41 |
| 06/17/2026 17:34 | 2 | 122.41 |
| 06/17/2026 17:34 | 36 | 122.42 |
| 06/17/2026 17:34 | 64 | 122.42 |
| 06/17/2026 17:34 | 31 | 122.42 |
| 06/17/2026 17:34 | 100 | 122.42 |
| 06/17/2026 17:34 | 5 | 122.42 |
| 06/17/2026 17:34 | 108 | 122.43 |
| 06/17/2026 17:34 | 93 | 122.43 |
| 06/17/2026 17:34 | 32 | 122.43 |
| 06/17/2026 17:34 | 64 | 122.43 |
| 06/17/2026 17:34 | 48 | 122.43 |
| 06/17/2026 17:34 | 33 | 122.43 |
| 06/17/2026 17:34 | 53 | 122.43 |
| 06/17/2026 17:34 | 40 | 122.43 |
| 06/17/2026 17:34 | 37 | 122.43 |
| 06/17/2026 17:34 | 42 | 122.43 |
| 06/17/2026 17:34 | 23 | 122.515 |
| 06/17/2026 17:34 | 100 | 122.555 |
| 06/17/2026 17:34 | 13 | 122.60 |
| 06/17/2026 17:34 | 19 | 122.60 |
| 06/17/2026 17:34 | 12 | 122.60 |
| 06/17/2026 17:34 | 99 | 122.59 |
| 06/17/2026 17:34 | 1 | 122.59 |
| 06/17/2026 17:34 | 100 | 122.59 |
| 06/17/2026 17:34 | 99 | 122.57 |
| 06/17/2026 17:33 | 100 | 122.57 |
| 06/17/2026 17:33 | 84 | 122.57 |
| 06/17/2026 17:33 | 1 | 122.57 |
| 06/17/2026 17:33 | 99 | 122.52 |
| 06/17/2026 17:33 | 25 | 122.51 |
| 06/17/2026 17:33 | 50 | 122.48 |
| 06/17/2026 17:33 | 7 | 122.45 |
| 06/17/2026 17:33 | 97 | 122.45 |
| 06/17/2026 17:33 | 103 | 122.45 |
| 06/17/2026 17:32 | 26 | 122.30 |
| 06/17/2026 17:32 | 46 | 122.30 |
| 06/17/2026 17:32 | 23 | 122.30 |
| 06/17/2026 17:32 | 11 | 122.30 |
| 06/17/2026 17:31 | 100 | 122.29 |
| 06/17/2026 17:31 | 4 | 122.19 |
| 06/17/2026 17:31 | 1 | 122.19 |
| 06/17/2026 17:31 | 3 | 122.19 |
| 06/17/2026 17:30 | 25 | 122.08 |
| 06/17/2026 17:30 | 73 | 122.11 |
| 06/17/2026 17:30 | 15 | 122.09 |
| 06/17/2026 17:30 | 3 | 122.08 |
| 06/17/2026 17:30 | 1 | 122.08 |
| 06/17/2026 17:30 | 3 | 122.08 |
| 06/17/2026 17:30 | 27 | 122.05 |
| 06/17/2026 17:30 | 2 | 122.08 |
| 06/17/2026 17:29 | 10 | 122.07 |
| 06/17/2026 17:29 | 25 | 122.07 |
| 06/17/2026 17:29 | 5 | 122.07 |
| 06/17/2026 17:29 | 5 | 122.07 |
| 06/17/2026 17:29 | 1 | 122.07 |
| 06/17/2026 17:29 | 3 | 122.07 |
| 06/17/2026 17:29 | 1 | 122.06 |
| 06/17/2026 17:29 | 976 | 122.03 |
| 06/17/2026 17:29 | 17 | 122.03 |
| 06/17/2026 17:29 | 1 | 122.00 |
| 06/17/2026 17:29 | 1 | 122.00 |
| 06/17/2026 17:29 | 1 | 121.99 |
| 06/17/2026 17:29 | 1 | 121.97 |
| 06/17/2026 17:28 | 1 | 121.97 |
| 06/17/2026 17:28 | 19 | 122.03 |
| 06/17/2026 17:28 | 338 | 122.03 |
| 06/17/2026 17:28 | 650 | 122.03 |
| 06/17/2026 17:28 | 50 | 122.02 |
| 06/17/2026 17:28 | 100 | 122.02 |
| 06/17/2026 17:28 | 1 | 121.97 |
| 06/17/2026 17:28 | 1 | 122.00 |
| 06/17/2026 17:27 | 4 | 122.00 |
| 06/17/2026 17:27 | 8 | 122.00 |
| 06/17/2026 17:27 | 100 | 121.93 |
| 06/17/2026 17:27 | 10 | 121.93 |
| 06/17/2026 17:27 | 5 | 121.91 |
| 06/17/2026 17:27 | 95 | 121.91 |
| 06/17/2026 17:27 | 1 | 121.91 |
| 06/17/2026 17:27 | 5 | 121.91 |
| 06/17/2026 17:27 | 100 | 121.91 |
| 06/17/2026 17:27 | 5 | 121.88 |
| 06/17/2026 17:27 | 5 | 121.88 |
| 06/17/2026 17:27 | 15 | 121.90 |
| 06/17/2026 17:27 | 4 | 121.88 |
| 06/17/2026 17:27 | 16 | 121.88 |
| 06/17/2026 17:27 | 9 | 121.88 |
| 06/17/2026 17:27 | 29 | 121.88 |
| 06/17/2026 17:27 | 38 | 121.88 |
| 06/17/2026 17:27 | 38 | 121.88 |
| 06/17/2026 17:27 | 8 | 121.87 |
| 06/17/2026 17:27 | 4 | 121.87 |
| 06/17/2026 17:27 | 17 | 121.87 |
| 06/17/2026 17:26 | 33 | 121.87 |
| 06/17/2026 17:26 | 1 | 121.88 |
| 06/17/2026 17:26 | 1 | 121.88 |
| 06/17/2026 17:26 | 6 | 121.90 |
| 06/17/2026 17:26 | 99 | 121.93 |
| 06/17/2026 17:26 | 32 | 121.93 |
| 06/17/2026 17:26 | 32 | 121.93 |
| 06/17/2026 17:26 | 32 | 121.93 |
| 06/17/2026 17:26 | 100 | 121.93 |
| 06/17/2026 17:26 | 2 | 121.94 |
| 06/17/2026 17:26 | 13 | 121.99 |
| 06/17/2026 17:26 | 50 | 121.98 |
| 06/17/2026 17:26 | 13 | 121.99 |
| 06/17/2026 17:26 | 21 | 121.98 |
| 06/17/2026 17:25 | 20 | 121.99 |
| 06/17/2026 17:25 | 11 | 122.03 |
| 06/17/2026 17:25 | 62 | 122.05 |
| 06/17/2026 17:25 | 7 | 122.03 |
| 06/17/2026 17:25 | 74 | 122.02 |
| 06/17/2026 17:25 | 7 | 122.02 |
| 06/17/2026 17:25 | 36 | 122.02 |
| 06/17/2026 17:25 | 64 | 122.02 |
| 06/17/2026 17:25 | 17 | 122.02 |
| 06/17/2026 17:24 | 50 | 122.04 |
| 06/17/2026 17:24 | 40 | 122.05 |
| 06/17/2026 17:24 | 34 | 122.06 |
| 06/17/2026 17:24 | 1 | 122.11 |
| 06/17/2026 17:24 | 43 | 122.09 |
| 06/17/2026 17:24 | 57 | 122.09 |
| 06/17/2026 17:24 | 99 | 122.10 |
| 06/17/2026 17:24 | 43 | 122.10 |
| 06/17/2026 17:24 | 64 | 122.10 |
| 06/17/2026 17:24 | 25 | 122.10 |
| 06/17/2026 17:24 | 64 | 122.10 |
| 06/17/2026 17:24 | 100 | 122.10 |
| 06/17/2026 17:24 | 32 | 122.10 |
| 06/17/2026 17:24 | 32 | 122.10 |
| 06/17/2026 17:24 | 64 | 122.10 |
| 06/17/2026 17:24 | 39 | 122.10 |
| 06/17/2026 17:24 | 74 | 122.10 |
| 06/17/2026 17:24 | 64 | 122.10 |
| 06/17/2026 17:24 | 32 | 122.10 |
| 06/17/2026 17:24 | 35 | 122.12 |
| 06/17/2026 17:24 | 8 | 122.12 |
| 06/17/2026 17:24 | 27 | 122.12 |
| 06/17/2026 17:24 | 10 | 122.12 |
| 06/17/2026 17:24 | 15 | 122.14 |
| 06/17/2026 17:24 | 15 | 122.14 |
| 06/17/2026 17:24 | 5 | 122.14 |
| 06/17/2026 17:24 | 2 | 122.18 |
| 06/17/2026 17:24 | 2 | 122.18 |
| 06/17/2026 17:23 | 25 | 122.17 |
| 06/17/2026 17:23 | 17 | 122.18 |
| 06/17/2026 17:23 | 16 | 122.20 |
| 06/17/2026 17:23 | 38 | 122.20 |
| 06/17/2026 17:23 | 9 | 122.20 |
| 06/17/2026 17:23 | 29 | 122.20 |
| 06/17/2026 17:22 | 11 | 122.26 |
| 06/17/2026 17:22 | 11 | 122.26 |
| 06/17/2026 17:22 | 5 | 122.23 |
| 06/17/2026 17:22 | 11 | 122.23 |
| 06/17/2026 17:22 | 4 | 122.23 |
| 06/17/2026 17:22 | 5 | 122.23 |
| 06/17/2026 17:22 | 11 | 122.22 |
| 06/17/2026 17:21 | 25 | 122.25 |
| 06/17/2026 17:21 | 25 | 122.24 |
| 06/17/2026 17:21 | 11 | 122.24 |
| 06/17/2026 17:21 | 25 | 122.22 |
| 06/17/2026 17:21 | 25 | 122.20 |
| 06/17/2026 17:21 | 13 | 122.20 |
| 06/17/2026 17:21 | 5 | 122.20 |
| 06/17/2026 17:21 | 8 | 122.20 |
| 06/17/2026 17:21 | 55 | 122.12 |
| 06/17/2026 17:21 | 59 | 122.17 |
| 06/17/2026 17:21 | 13 | 122.19 |
| 06/17/2026 17:21 | 7 | 122.17 |
| 06/17/2026 17:21 | 8 | 122.17 |
| 06/17/2026 17:21 | 12 | 122.17 |
| 06/17/2026 17:20 | 5 | 122.12 |
| 06/17/2026 17:20 | 4 | 122.12 |
| 06/17/2026 17:20 | 9 | 122.12 |
| 06/17/2026 17:20 | 4 | 122.11 |
| 06/17/2026 17:20 | 4 | 122.10 |
| 06/17/2026 17:20 | 25 | 122.10 |
| 06/17/2026 17:20 | 3 | 122.10 |
| 06/17/2026 17:20 | 11 | 122.10 |
| 06/17/2026 17:20 | 6 | 122.12 |
| 06/17/2026 17:20 | 13 | 122.09 |
| 06/17/2026 17:20 | 25 | 122.09 |
| 06/17/2026 17:20 | 15 | 122.11 |
| 06/17/2026 17:19 | 49 | 122.07 |
| 06/17/2026 17:19 | 1 | 122.07 |
| 06/17/2026 17:19 | 1 | 122.09 |
| 06/17/2026 17:19 | 1 | 122.09 |
| 06/17/2026 17:19 | 1 | 122.10 |
| 06/17/2026 17:19 | 10 | 122.10 |
| 06/17/2026 17:19 | 2 | 122.12 |
| 06/17/2026 17:19 | 6 | 122.12 |
| 06/17/2026 17:19 | 1 | 122.15 |
| 06/17/2026 17:19 | 75 | 122.17 |
| 06/17/2026 17:19 | 25 | 122.17 |
| 06/17/2026 17:19 | 100 | 122.19 |
| 06/17/2026 17:19 | 21 | 122.19 |
| 06/17/2026 17:19 | 100 | 122.19 |
| 06/17/2026 17:19 | 54 | 122.19 |
| 06/17/2026 17:19 | 22 | 122.20 |
| 06/17/2026 17:19 | 64 | 122.20 |
| 06/17/2026 17:19 | 64 | 122.20 |
| 06/17/2026 17:19 | 43 | 122.20 |
| 06/17/2026 17:19 | 32 | 122.20 |
| 06/17/2026 17:19 | 32 | 122.20 |
| 06/17/2026 17:19 | 32 | 122.20 |
| 06/17/2026 17:19 | 32 | 122.20 |
| 06/17/2026 17:19 | 32 | 122.20 |
| 06/17/2026 17:19 | 32 | 122.20 |
| 06/17/2026 17:19 | 100 | 122.20 |
| 06/17/2026 17:19 | 7 | 122.25 |
| 06/17/2026 17:19 | 6 | 122.25 |
| 06/17/2026 17:19 | 1 | 122.25 |
| 06/17/2026 17:19 | 168 | 122.27 |
| 06/17/2026 17:19 | 32 | 122.26 |
| 06/17/2026 17:19 | 5 | 122.26 |
| 06/17/2026 17:19 | 1 | 122.26 |
| 06/17/2026 17:19 | 1 | 122.245 |
| 06/17/2026 17:18 | 1 | 122.26 |
| 06/17/2026 17:18 | 1 | 122.25 |
| 06/17/2026 17:18 | 1 | 122.25 |
| 06/17/2026 17:18 | 1 | 122.25 |
| 06/17/2026 17:18 | 1 | 122.25 |
| 06/17/2026 17:18 | 4 | 122.25 |
| 06/17/2026 17:18 | 18 | 122.29 |
| 06/17/2026 17:18 | 50 | 122.29 |
| 06/17/2026 17:18 | 100 | 122.29 |
| 06/17/2026 17:18 | 32 | 122.27 |
| 06/17/2026 17:18 | 1 | 122.25 |
| 06/17/2026 17:18 | 25 | 122.245 |
| 06/17/2026 17:18 | 6 | 122.27 |
| 06/17/2026 17:17 | 1 | 122.28 |
| 06/17/2026 17:17 | 100 | 122.21 |
| 06/17/2026 17:17 | 200 | 122.21 |
| 06/17/2026 17:17 | 100 | 122.20 |
| 06/17/2026 17:17 | 7 | 122.15 |
| 06/17/2026 17:17 | 14 | 122.15 |
| 06/17/2026 17:17 | 1 | 122.11 |
| 06/17/2026 17:17 | 4 | 122.11 |
| 06/17/2026 17:17 | 6 | 122.11 |
| 06/17/2026 17:17 | 23 | 122.11 |
| 06/17/2026 17:17 | 19 | 122.08 |
| 06/17/2026 17:17 | 7 | 122.11 |
| 06/17/2026 17:17 | 1 | 122.10 |
| 06/17/2026 17:16 | 10 | 122.09 |
| 06/17/2026 17:16 | 36 | 122.10 |
| 06/17/2026 17:16 | 1 | 122.09 |
| 06/17/2026 17:16 | 3 | 122.09 |
| 06/17/2026 17:16 | 3 | 122.07 |
| 06/17/2026 17:16 | 3 | 122.07 |
| 06/17/2026 17:16 | 10 | 122.00 |
| 06/17/2026 17:16 | 50 | 122.01 |
| 06/17/2026 17:16 | 5 | 122.04 |
| 06/17/2026 17:16 | 2 | 122.05 |
| 06/17/2026 17:15 | 18 | 122.10 |
| 06/17/2026 17:15 | 8 | 122.11 |
| 06/17/2026 17:15 | 6 | 122.11 |
| 06/17/2026 17:15 | 21 | 122.11 |
| 06/17/2026 17:15 | 11 | 122.11 |
| 06/17/2026 17:15 | 152 | 122.11 |
| 06/17/2026 17:15 | 32 | 122.13 |
| 06/17/2026 17:15 | 54 | 122.13 |
| 06/17/2026 17:15 | 56 | 122.13 |
| 06/17/2026 17:15 | 32 | 122.13 |
| 06/17/2026 17:15 | 72 | 122.13 |
| 06/17/2026 17:15 | 32 | 122.13 |
| 06/17/2026 17:15 | 32 | 122.13 |
| 06/17/2026 17:15 | 32 | 122.13 |
| 06/17/2026 17:15 | 35 | 122.13 |
| 06/17/2026 17:15 | 65 | 122.13 |
| 06/17/2026 17:15 | 112 | 122.13 |
| 06/17/2026 17:15 | 32 | 122.13 |
| 06/17/2026 17:15 | 32 | 122.13 |
| 06/17/2026 17:15 | 32 | 122.13 |
| 06/17/2026 17:15 | 32 | 122.13 |
| 06/17/2026 17:15 | 50 | 122.14 |
| 06/17/2026 17:15 | 7 | 122.18 |
| 06/17/2026 17:15 | 93 | 122.18 |
| 06/17/2026 17:15 | 7 | 122.145 |
| 06/17/2026 17:15 | 48 | 122.11 |
| 06/17/2026 17:15 | 2 | 122.13 |
| 06/17/2026 17:15 | 17 | 122.19 |
| 06/17/2026 17:15 | 7 | 122.19 |
| 06/17/2026 17:15 | 17 | 122.18 |
| 06/17/2026 17:14 | 12 | 122.195 |
| 06/17/2026 17:14 | 1 | 122.18 |
| 06/17/2026 17:14 | 1 | 122.18 |
| 06/17/2026 17:14 | 4 | 122.18 |
| 06/17/2026 17:14 | 2 | 122.13 |
| 06/17/2026 17:14 | 2 | 122.13 |
| 06/17/2026 17:14 | 1 | 122.13 |
| 06/17/2026 17:13 | 2 | 122.095 |
| 06/17/2026 17:13 | 57 | 122.095 |
| 06/17/2026 17:13 | 100 | 122.05 |
| 06/17/2026 17:12 | 100 | 121.95 |
| 06/17/2026 17:12 | 50 | 121.98 |
| 06/17/2026 17:12 | 100 | 121.98 |
| 06/17/2026 17:12 | 100 | 121.98 |
| 06/17/2026 17:12 | 100 | 121.98 |
| 06/17/2026 17:12 | 16 | 121.98 |
| 06/17/2026 17:12 | 21 | 121.95 |
| 06/17/2026 17:12 | 1 | 122.03 |
| 06/17/2026 17:11 | 1 | 121.98 |
| 06/17/2026 17:11 | 1 | 121.98 |
| 06/17/2026 17:11 | 1 | 121.98 |
| 06/17/2026 17:11 | 1 | 121.98 |
| 06/17/2026 17:11 | 1 | 121.96 |
| 06/17/2026 17:11 | 1 | 121.96 |
| 06/17/2026 17:11 | 1 | 121.96 |
| 06/17/2026 17:11 | 1 | 121.96 |
| 06/17/2026 17:11 | 100 | 121.99 |
| 06/17/2026 17:11 | 65 | 121.99 |
| 06/17/2026 17:11 | 5 | 121.99 |
| 06/17/2026 17:11 | 106 | 121.96 |
| 06/17/2026 17:11 | 64 | 121.96 |
| 06/17/2026 17:11 | 25 | 121.96 |
| 06/17/2026 17:11 | 25 | 121.96 |
| 06/17/2026 17:11 | 4 | 121.92 |
| 06/17/2026 17:11 | 4 | 121.92 |
| 06/17/2026 17:11 | 25 | 121.96 |
| 06/17/2026 17:11 | 25 | 121.96 |
| 06/17/2026 17:11 | 25 | 121.89 |
| 06/17/2026 17:11 | 25 | 121.89 |
| 06/17/2026 17:11 | 25 | 121.89 |
| 06/17/2026 17:11 | 25 | 121.89 |
| 06/17/2026 17:11 | 25 | 121.89 |
| 06/17/2026 17:11 | 25 | 121.89 |
| 06/17/2026 17:11 | 25 | 121.89 |
| 06/17/2026 17:11 | 25 | 121.89 |
| 06/17/2026 17:11 | 13 | 121.84 |
| 06/17/2026 17:11 | 20 | 121.85 |
| 06/17/2026 17:11 | 1 | 121.88 |
| 06/17/2026 17:11 | 79 | 121.89 |
| 06/17/2026 17:11 | 20 | 121.89 |
| 06/17/2026 17:11 | 1 | 121.89 |
| 06/17/2026 17:10 | 100 | 121.93 |
| 06/17/2026 17:10 | 10 | 121.93 |
| 06/17/2026 17:10 | 89 | 121.89 |
| 06/17/2026 17:10 | 25 | 121.89 |
| 06/17/2026 17:10 | 100 | 121.89 |
| 06/17/2026 17:10 | 20 | 121.91 |
| 06/17/2026 17:10 | 50 | 121.92 |
| 06/17/2026 17:10 | 30 | 121.94 |
| 06/17/2026 17:10 | 20 | 121.94 |
| 06/17/2026 17:10 | 50 | 121.95 |
| 06/17/2026 17:10 | 52 | 121.98 |
| 06/17/2026 17:10 | 100 | 121.98 |
| 06/17/2026 17:10 | 50 | 121.95 |
| 06/17/2026 17:10 | 1 | 121.96 |
| 06/17/2026 17:10 | 22 | 122.00 |
| 06/17/2026 17:10 | 50 | 122.00 |
| 06/17/2026 17:10 | 11 | 122.00 |
| 06/17/2026 17:10 | 39 | 122.00 |
| 06/17/2026 17:10 | 5 | 122.01 |
| 06/17/2026 17:10 | 1 | 122.03 |
| 06/17/2026 17:10 | 60 | 122.03 |
| 06/17/2026 17:10 | 1 | 122.03 |
| 06/17/2026 17:10 | 100 | 122.06 |
| 06/17/2026 17:10 | 100 | 122.06 |
| 06/17/2026 17:10 | 62 | 122.08 |
| 06/17/2026 17:10 | 38 | 122.08 |
| 06/17/2026 17:10 | 5 | 122.08 |
| 06/17/2026 17:10 | 20 | 122.10 |
| 06/17/2026 17:10 | 5 | 122.11 |
| 06/17/2026 17:10 | 20 | 122.11 |
| 06/17/2026 17:10 | 32 | 122.13 |
| 06/17/2026 17:10 | 32 | 122.13 |
| 06/17/2026 17:10 | 32 | 122.13 |
| 06/17/2026 17:10 | 100 | 122.13 |
| 06/17/2026 17:10 | 32 | 122.13 |
| 06/17/2026 17:10 | 32 | 122.13 |
| 06/17/2026 17:10 | 32 | 122.13 |
| 06/17/2026 17:10 | 32 | 122.13 |
| 06/17/2026 17:10 | 64 | 122.13 |
| 06/17/2026 17:10 | 35 | 122.13 |
| 06/17/2026 17:10 | 64 | 122.13 |
| 06/17/2026 17:10 | 32 | 122.13 |
| 06/17/2026 17:10 | 32 | 122.13 |
| 06/17/2026 17:10 | 32 | 122.13 |
| 06/17/2026 17:10 | 38 | 122.18 |
| 06/17/2026 17:09 | 1 | 122.19 |
| 06/17/2026 17:09 | 1 | 122.19 |
| 06/17/2026 17:08 | 2 | 122.18 |
| 06/17/2026 17:07 | 5 | 122.21 |
| 06/17/2026 17:07 | 59 | 122.21 |
| 06/17/2026 17:07 | 7 | 122.21 |
| 06/17/2026 17:07 | 1 | 122.21 |
| 06/17/2026 17:07 | 31 | 122.22 |
| 06/17/2026 17:07 | 50 | 122.23 |
| 06/17/2026 17:07 | 19 | 122.25 |
| 06/17/2026 17:07 | 14 | 122.25 |
| 06/17/2026 17:07 | 24 | 122.23 |
| 06/17/2026 17:07 | 14 | 122.23 |
| 06/17/2026 17:07 | 4 | 122.23 |
| 06/17/2026 17:07 | 8 | 122.24 |
| 06/17/2026 17:06 | 14 | 122.23 |
| 06/17/2026 17:06 | 100 | 122.23 |
| 06/17/2026 17:06 | 100 | 122.23 |
| 06/17/2026 17:06 | 100 | 122.22 |
| 06/17/2026 17:06 | 4 | 122.19 |
| 06/17/2026 17:06 | 13 | 122.19 |
| 06/17/2026 17:06 | 4 | 122.18 |
| 06/17/2026 17:06 | 4 | 122.17 |
| 06/17/2026 17:06 | 4 | 122.17 |
| 06/17/2026 17:06 | 13 | 122.18 |
| 06/17/2026 17:06 | 13 | 122.18 |
| 06/17/2026 17:06 | 8 | 122.17 |
| 06/17/2026 17:06 | 14 | 122.24 |
| 06/17/2026 17:06 | 16 | 122.22 |
| 06/17/2026 17:06 | 17 | 122.22 |
| 06/17/2026 17:06 | 14 | 122.23 |
| 06/17/2026 17:06 | 33 | 122.22 |
| 06/17/2026 17:05 | 14 | 122.24 |
| 06/17/2026 17:05 | 13 | 122.23 |
| 06/17/2026 17:05 | 25 | 122.23 |
| 06/17/2026 17:05 | 8 | 122.23 |
| 06/17/2026 17:05 | 1 | 122.22 |
| 06/17/2026 17:05 | 3 | 122.22 |
| 06/17/2026 17:05 | 100 | 122.14 |
| 06/17/2026 17:05 | 25 | 122.13 |
| 06/17/2026 17:05 | 5 | 122.09 |
| 06/17/2026 17:05 | 20 | 122.12 |
| 06/17/2026 17:05 | 2 | 122.12 |
| 06/17/2026 17:05 | 20 | 122.12 |
| 06/17/2026 17:05 | 32 | 122.12 |
| 06/17/2026 17:05 | 32 | 122.12 |
| 06/17/2026 17:05 | 32 | 122.12 |
| 06/17/2026 17:05 | 38 | 122.12 |
| 06/17/2026 17:05 | 32 | 122.12 |
| 06/17/2026 17:05 | 32 | 122.12 |
| 06/17/2026 17:05 | 32 | 122.12 |
| 06/17/2026 17:05 | 32 | 122.12 |
| 06/17/2026 17:05 | 32 | 122.12 |
| 06/17/2026 17:05 | 61 | 122.12 |
| 06/17/2026 17:05 | 32 | 122.12 |
| 06/17/2026 17:05 | 100 | 122.12 |
| 06/17/2026 17:05 | 27 | 122.185 |
| 06/17/2026 17:05 | 50 | 122.19 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 350 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 25 | 122.22 |
| 06/17/2026 17:04 | 400 | 122.22 |
| 06/17/2026 17:04 | 6 | 122.245 |
| 06/17/2026 17:04 | 17 | 122.245 |
| 06/17/2026 17:04 | 8 | 122.24 |
| 06/17/2026 17:04 | 25 | 122.24 |
| 06/17/2026 17:04 | 179 | 122.23 |
| 06/17/2026 17:04 | 5 | 122.22 |
| 06/17/2026 17:04 | 50 | 122.13 |
| 06/17/2026 17:04 | 50 | 122.13 |
| 06/17/2026 17:04 | 255 | 122.15 |
| 06/17/2026 17:04 | 100 | 122.15 |
| 06/17/2026 17:04 | 45 | 122.00 |
| 06/17/2026 17:04 | 50 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 50 | 122.00 |
| 06/17/2026 17:04 | 100 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 100 | 122.00 |
| 06/17/2026 17:04 | 25 | 122.00 |
| 06/17/2026 17:04 | 30 | 122.00 |
| 06/17/2026 17:04 | 1 | 122.00 |
| 06/17/2026 17:04 | 1 | 121.99 |
| 06/17/2026 17:04 | 2 | 121.99 |
| 06/17/2026 17:04 | 1 | 121.99 |
| 06/17/2026 17:04 | 1 | 121.98 |
| 06/17/2026 17:04 | 1 | 121.98 |
| 06/17/2026 17:04 | 2 | 121.97 |
| 06/17/2026 17:03 | 1 | 121.99 |
| 06/17/2026 17:03 | 1 | 121.97 |
| 06/17/2026 17:03 | 2 | 121.97 |
| 06/17/2026 17:03 | 1 | 121.97 |
| 06/17/2026 17:03 | 99 | 121.97 |
| 06/17/2026 17:03 | 1 | 121.97 |
| 06/17/2026 17:03 | 5 | 121.95 |
| 06/17/2026 17:03 | 100 | 121.96 |
| 06/17/2026 17:03 | 6 | 121.96 |
| 06/17/2026 17:03 | 95 | 121.96 |
| 06/17/2026 17:03 | 1 | 121.96 |
| 06/17/2026 17:03 | 1 | 121.96 |
| 06/17/2026 17:03 | 1 | 121.96 |
| 06/17/2026 17:03 | 1 | 121.96 |
| 06/17/2026 17:03 | 1 | 121.96 |
| 06/17/2026 17:03 | 1 | 121.94 |
| 06/17/2026 17:03 | 1 | 121.90 |
| 06/17/2026 17:03 | 1 | 121.90 |
| 06/17/2026 17:03 | 1 | 121.90 |
| 06/17/2026 17:03 | 1 | 121.90 |
| 06/17/2026 17:03 | 1 | 121.90 |
| 06/17/2026 17:03 | 100 | 121.97 |
| 06/17/2026 17:03 | 1 | 121.90 |
| 06/17/2026 17:03 | 1 | 121.89 |
| 06/17/2026 17:03 | 1 | 121.89 |
| 06/17/2026 17:03 | 4 | 121.89 |
| 06/17/2026 17:02 | 1 | 121.92 |
| 06/17/2026 17:02 | 3 | 121.92 |
| 06/17/2026 17:02 | 1 | 121.92 |
| 06/17/2026 17:02 | 6 | 121.91 |
| 06/17/2026 17:02 | 2 | 121.91 |
| 06/17/2026 17:02 | 1 | 121.91 |
| 06/17/2026 17:02 | 1 | 121.91 |
| 06/17/2026 17:02 | 4 | 121.91 |
| 06/17/2026 17:02 | 1 | 121.91 |
| 06/17/2026 17:02 | 1 | 121.91 |
| 06/17/2026 17:02 | 1 | 121.85 |
| 06/17/2026 17:02 | 1 | 121.85 |
| 06/17/2026 17:02 | 1 | 121.85 |
| 06/17/2026 17:01 | 1 | 121.84 |
| 06/17/2026 17:01 | 1 | 121.84 |
| 06/17/2026 17:01 | 1 | 121.81 |
| 06/17/2026 17:01 | 31 | 121.82 |
| 06/17/2026 17:01 | 53 | 121.82 |
| 06/17/2026 17:01 | 10 | 121.82 |
| 06/17/2026 17:01 | 2 | 121.785 |
| 06/17/2026 17:01 | 28 | 121.82 |
| 06/17/2026 17:01 | 34 | 121.81 |
| 06/17/2026 17:01 | 66 | 121.82 |
| 06/17/2026 17:01 | 1 | 121.76 |
| 06/17/2026 17:01 | 100 | 121.76 |
| 06/17/2026 17:01 | 17 | 121.76 |
| 06/17/2026 17:01 | 100 | 121.73 |
| 06/17/2026 17:01 | 100 | 121.72 |
| 06/17/2026 17:01 | 37 | 121.69 |
| 06/17/2026 17:00 | 13 | 121.67 |
| 06/17/2026 17:00 | 10 | 121.68 |
| 06/17/2026 17:00 | 10 | 121.68 |
| 06/17/2026 17:00 | 6 | 121.68 |
| 06/17/2026 17:00 | 41 | 121.68 |
| 06/17/2026 17:00 | 31 | 121.68 |
| 06/17/2026 17:00 | 100 | 121.68 |
| 06/17/2026 16:59 | 12 | 121.73 |
| 06/17/2026 16:59 | 8 | 121.73 |
| 06/17/2026 16:59 | 1 | 121.745 |
| 06/17/2026 16:59 | 10 | 121.74 |
| 06/17/2026 16:59 | 28 | 121.75 |
| 06/17/2026 16:59 | 10 | 121.75 |
| 06/17/2026 16:59 | 50 | 121.76 |
| 06/17/2026 16:59 | 25 | 121.76 |
| 06/17/2026 16:59 | 25 | 121.76 |
| 06/17/2026 16:59 | 100 | 121.82 |
| 06/17/2026 16:59 | 100 | 121.83 |
| 06/17/2026 16:59 | 30 | 121.83 |
| 06/17/2026 16:59 | 32 | 121.83 |
| 06/17/2026 16:59 | 32 | 121.83 |
| 06/17/2026 16:59 | 32 | 121.83 |
| 06/17/2026 16:59 | 40 | 121.83 |
| 06/17/2026 16:59 | 32 | 121.83 |
| 06/17/2026 16:59 | 32 | 121.83 |
| 06/17/2026 16:59 | 63 | 121.83 |
| 06/17/2026 16:59 | 36 | 121.83 |
| 06/17/2026 16:59 | 43 | 121.83 |
| 06/17/2026 16:59 | 32 | 121.83 |
| 06/17/2026 16:59 | 32 | 121.83 |
| 06/17/2026 16:59 | 32 | 121.83 |
| 06/17/2026 16:59 | 34 | 121.83 |
| 06/17/2026 16:59 | 32 | 121.83 |
| 06/17/2026 16:59 | 32 | 121.83 |
| 06/17/2026 16:59 | 29 | 121.83 |
| 06/17/2026 16:59 | 18 | 121.905 |
| 06/17/2026 16:59 | 7 | 121.87 |
| 06/17/2026 16:59 | 2 | 121.87 |
| 06/17/2026 16:59 | 5 | 121.94 |
| 06/17/2026 16:59 | 2 | 121.89 |
| 06/17/2026 16:59 | 12 | 121.90 |
| 06/17/2026 16:59 | 53 | 121.90 |
| 06/17/2026 16:59 | 40 | 121.89 |
| 06/17/2026 16:59 | 10 | 121.90 |
| 06/17/2026 16:59 | 25 | 121.90 |
| 06/17/2026 16:59 | 4 | 121.87 |
| 06/17/2026 16:59 | 12 | 121.87 |
| 06/17/2026 16:59 | 1 | 121.87 |
| 06/17/2026 16:59 | 4 | 121.84 |
| 06/17/2026 16:59 | 1 | 121.86 |
| 06/17/2026 16:59 | 12 | 121.86 |
| 06/17/2026 16:59 | 5 | 121.83 |
| 06/17/2026 16:58 | 3 | 121.84 |
| 06/17/2026 16:58 | 6 | 121.83 |
| 06/17/2026 16:58 | 2 | 121.83 |
| 06/17/2026 16:58 | 2 | 121.83 |
| 06/17/2026 16:58 | 100 | 121.81 |
| 06/17/2026 16:58 | 57 | 121.805 |
| 06/17/2026 16:58 | 1 | 121.80 |
| 06/17/2026 16:58 | 1 | 121.76 |
| 06/17/2026 16:57 | 1 | 121.72 |
| 06/17/2026 16:57 | 1 | 121.72 |
| 06/17/2026 16:57 | 1 | 121.72 |
| 06/17/2026 16:57 | 1 | 121.72 |
| 06/17/2026 16:57 | 1 | 121.72 |
| 06/17/2026 16:57 | 1 | 121.72 |
| 06/17/2026 16:57 | 1 | 121.72 |
| 06/17/2026 16:57 | 1 | 121.72 |
| 06/17/2026 16:56 | 1 | 121.70 |
| 06/17/2026 16:56 | 1 | 121.70 |
| 06/17/2026 16:56 | 1 | 121.70 |
| 06/17/2026 16:56 | 5 | 121.70 |
| 06/17/2026 16:56 | 2 | 121.70 |
| 06/17/2026 16:56 | 17 | 121.68 |
| 06/17/2026 16:56 | 31 | 121.65 |
| 06/17/2026 16:56 | 5 | 121.66 |
| 06/17/2026 16:56 | 4 | 121.67 |
| 06/17/2026 16:56 | 1 | 121.67 |
| 06/17/2026 16:56 | 100 | 121.67 |
| 06/17/2026 16:56 | 20 | 121.67 |
| 06/17/2026 16:55 | 1 | 121.65 |
| 06/17/2026 16:55 | 3 | 121.61 |
| 06/17/2026 16:55 | 8 | 121.61 |
| 06/17/2026 16:55 | 23 | 121.61 |
| 06/17/2026 16:55 | 77 | 121.61 |
| 06/17/2026 16:55 | 45 | 121.61 |
| 06/17/2026 16:55 | 34 | 121.60 |
| 06/17/2026 16:55 | 66 | 121.60 |
| 06/17/2026 16:55 | 100 | 121.58 |
| 06/17/2026 16:54 | 10 | 121.57 |
| 06/17/2026 16:54 | 10 | 121.57 |
| 06/17/2026 16:54 | 8 | 121.58 |
| 06/17/2026 16:54 | 12 | 121.58 |
| 06/17/2026 16:54 | 20 | 121.61 |
| 06/17/2026 16:54 | 100 | 121.62 |
| 06/17/2026 16:54 | 32 | 121.62 |
| 06/17/2026 16:54 | 32 | 121.62 |
| 06/17/2026 16:54 | 32 | 121.62 |
| 06/17/2026 16:54 | 40 | 121.62 |
| 06/17/2026 16:53 | 13 | 121.71 |
| 06/17/2026 16:53 | 100 | 121.69 |
| 06/17/2026 16:53 | 40 | 121.70 |
| 06/17/2026 16:53 | 26 | 121.73 |
| 06/17/2026 16:53 | 80 | 121.73 |
| 06/17/2026 16:53 | 32 | 121.73 |
| 06/17/2026 16:53 | 32 | 121.73 |
| 06/17/2026 16:53 | 32 | 121.73 |
| 06/17/2026 16:53 | 40 | 121.73 |
| 06/17/2026 16:53 | 100 | 121.73 |
| 06/17/2026 16:53 | 25 | 121.74 |
| 06/17/2026 16:53 | 18 | 121.75 |
| 06/17/2026 16:52 | 4 | 121.78 |
| 06/17/2026 16:52 | 4 | 121.78 |
| 06/17/2026 16:52 | 4 | 121.78 |
| 06/17/2026 16:52 | 1 | 121.78 |
| 06/17/2026 16:52 | 17 | 121.75 |
| 06/17/2026 16:52 | 100 | 121.68 |
| 06/17/2026 16:52 | 20 | 121.66 |
| 06/17/2026 16:52 | 100 | 121.67 |
| 06/17/2026 16:52 | 8 | 121.66 |
| 06/17/2026 16:52 | 100 | 121.66 |
| 06/17/2026 16:52 | 100 | 121.66 |
| 06/17/2026 16:52 | 100 | 121.66 |
| 06/17/2026 16:52 | 131 | 121.67 |
| 06/17/2026 16:52 | 100 | 121.67 |
| 06/17/2026 16:52 | 43 | 121.67 |
| 06/17/2026 16:52 | 32 | 121.67 |
| 06/17/2026 16:52 | 79 | 121.67 |
| 06/17/2026 16:52 | 17 | 121.67 |
| 06/17/2026 16:52 | 41 | 121.67 |
| 06/17/2026 16:52 | 32 | 121.67 |
| 06/17/2026 16:52 | 2 | 121.67 |
| 06/17/2026 16:52 | 32 | 121.67 |
| 06/17/2026 16:52 | 32 | 121.67 |
| 06/17/2026 16:52 | 32 | 121.67 |
| 06/17/2026 16:52 | 12 | 121.67 |
| 06/17/2026 16:52 | 41 | 121.67 |
| 06/17/2026 16:52 | 4 | 121.67 |
| 06/17/2026 16:52 | 32 | 121.67 |
| 06/17/2026 16:52 | 32 | 121.67 |
| 06/17/2026 16:52 | 32 | 121.67 |
| 06/17/2026 16:52 | 100 | 121.67 |
| 06/17/2026 16:52 | 100 | 121.68 |
| 06/17/2026 16:52 | 50 | 121.68 |
| 06/17/2026 16:52 | 9 | 121.75 |
| 06/17/2026 16:52 | 25 | 121.75 |
| 06/17/2026 16:52 | 25 | 121.75 |
| 06/17/2026 16:51 | 5 | 121.75 |
| 06/17/2026 16:51 | 50 | 121.66 |
| 06/17/2026 16:51 | 4 | 121.69 |
| 06/17/2026 16:51 | 11 | 121.69 |
| 06/17/2026 16:51 | 4 | 121.68 |
| 06/17/2026 16:51 | 25 | 121.65 |
| 06/17/2026 16:50 | 59 | 121.65 |
| 06/17/2026 16:50 | 4 | 121.65 |
| 06/17/2026 16:50 | 8 | 121.65 |
| 06/17/2026 16:50 | 24 | 121.65 |
| 06/17/2026 16:49 | 30 | 121.56 |
| 06/17/2026 16:49 | 32 | 121.56 |
| 06/17/2026 16:49 | 32 | 121.56 |
| 06/17/2026 16:49 | 100 | 121.56 |
| 06/17/2026 16:49 | 203 | 121.59 |
| 06/17/2026 16:49 | 25 | 121.59 |
| 06/17/2026 16:49 | 15 | 121.68 |
| 06/17/2026 16:49 | 10 | 121.55 |
| 06/17/2026 16:49 | 50 | 121.57 |
| 06/17/2026 16:49 | 100 | 121.58 |
| 06/17/2026 16:49 | 16 | 121.60 |
| 06/17/2026 16:49 | 14 | 121.59 |
| 06/17/2026 16:49 | 16 | 121.59 |
| 06/17/2026 16:48 | 59 | 121.59 |
| 06/17/2026 16:48 | 25 | 121.55 |
| 06/17/2026 16:48 | 18 | 121.56 |
| 06/17/2026 16:48 | 31 | 121.56 |
| 06/17/2026 16:48 | 1 | 121.56 |
| 06/17/2026 16:48 | 50 | 121.56 |
| 06/17/2026 16:48 | 50 | 121.55 |
| 06/17/2026 16:48 | 2 | 121.55 |
| 06/17/2026 16:48 | 5 | 121.49 |
| 06/17/2026 16:47 | 4 | 121.48 |
| 06/17/2026 16:47 | 3 | 121.41 |
| 06/17/2026 16:47 | 1 | 121.41 |
| 06/17/2026 16:47 | 2 | 121.40 |
| 06/17/2026 16:47 | 3 | 121.40 |
| 06/17/2026 16:47 | 3 | 121.40 |
| 06/17/2026 16:47 | 3 | 121.40 |
| 06/17/2026 16:47 | 3 | 121.40 |
| 06/17/2026 16:47 | 3 | 121.40 |
| 06/17/2026 16:47 | 3 | 121.40 |
| 06/17/2026 16:47 | 3 | 121.40 |
| 06/17/2026 16:47 | 3 | 121.40 |
| 06/17/2026 16:47 | 3 | 121.40 |
| 06/17/2026 16:47 | 3 | 121.40 |
| 06/17/2026 16:47 | 34 | 121.40 |
| 06/17/2026 16:47 | 50 | 121.40 |
| 06/17/2026 16:47 | 7 | 121.40 |
| 06/17/2026 16:47 | 100 | 121.335 |
| 06/17/2026 16:47 | 2 | 121.295 |
| 06/17/2026 16:47 | 8 | 121.31 |
| 06/17/2026 16:47 | 5 | 121.21 |
| 06/17/2026 16:47 | 100 | 121.22 |
| 06/17/2026 16:47 | 200 | 121.22 |
| 06/17/2026 16:47 | 25 | 121.22 |
| 06/17/2026 16:47 | 200 | 121.24 |
| 06/17/2026 16:47 | 82 | 121.25 |
| 06/17/2026 16:47 | 240 | 121.26 |
| 06/17/2026 16:47 | 240 | 121.28 |
| 06/17/2026 16:47 | 8 | 121.28 |
| 06/17/2026 16:47 | 2 | 121.28 |
| 06/17/2026 16:47 | 98 | 121.35 |
| 06/17/2026 16:47 | 2 | 121.35 |
| 06/17/2026 16:47 | 2 | 121.34 |
| 06/17/2026 16:47 | 2 | 121.38 |
| 06/17/2026 16:47 | 1 | 121.37 |
| 06/17/2026 16:47 | 50 | 121.40 |
| 06/17/2026 16:47 | 1 | 121.40 |
| 06/17/2026 16:47 | 200 | 121.41 |
| 06/17/2026 16:47 | 60 | 121.42 |
| 06/17/2026 16:47 | 100 | 121.43 |
| 06/17/2026 16:47 | 2 | 121.44 |
| 06/17/2026 16:47 | 60 | 121.45 |
| 06/17/2026 16:47 | 4 | 121.51 |
| 06/17/2026 16:47 | 5 | 121.55 |
| 06/17/2026 16:47 | 3 | 121.55 |
| 06/17/2026 16:47 | 100 | 121.57 |
| 06/17/2026 16:47 | 59 | 121.58 |
| 06/17/2026 16:47 | 41 | 121.58 |
| 06/17/2026 16:47 | 32 | 121.61 |
| 06/17/2026 16:47 | 81 | 121.61 |
| 06/17/2026 16:47 | 5 | 121.61 |
| 06/17/2026 16:47 | 14 | 121.61 |
| 06/17/2026 16:47 | 200 | 121.68 |
| 06/17/2026 16:47 | 32 | 121.66 |
| 06/17/2026 16:47 | 32 | 121.66 |
| 06/17/2026 16:47 | 32 | 121.66 |
| 06/17/2026 16:47 | 45 | 121.67 |
| 06/17/2026 16:47 | 55 | 121.67 |
| 06/17/2026 16:47 | 5 | 121.67 |
| 06/17/2026 16:47 | 25 | 121.68 |
| 06/17/2026 16:47 | 1 | 121.80 |
| 06/17/2026 16:47 | 1 | 121.79 |
| 06/17/2026 16:47 | 6 | 121.79 |
| 06/17/2026 16:47 | 1 | 121.78 |
| 06/17/2026 16:46 | 1 | 121.75 |
| 06/17/2026 16:46 | 1 | 121.74 |
| 06/17/2026 16:46 | 99 | 121.73 |
| 06/17/2026 16:46 | 107 | 121.72 |
| 06/17/2026 16:46 | 2 | 121.71 |
| 06/17/2026 16:46 | 100 | 121.71 |
| 06/17/2026 16:46 | 1 | 121.67 |
| 06/17/2026 16:46 | 1 | 121.66 |
| 06/17/2026 16:46 | 1 | 121.66 |
| 06/17/2026 16:46 | 1 | 121.66 |
| 06/17/2026 16:46 | 1 | 121.66 |
| 06/17/2026 16:46 | 1 | 121.66 |
| 06/17/2026 16:46 | 1 | 121.66 |
| 06/17/2026 16:46 | 45 | 121.64 |
| 06/17/2026 16:46 | 6 | 121.67 |
| 06/17/2026 16:46 | 4 | 121.66 |
| 06/17/2026 16:46 | 6 | 121.67 |
| 06/17/2026 16:46 | 1 | 121.67 |
| 06/17/2026 16:45 | 1 | 121.66 |
| 06/17/2026 16:45 | 25 | 121.65 |
| 06/17/2026 16:45 | 46 | 121.68 |
| 06/17/2026 16:45 | 100 | 121.69 |
| 06/17/2026 16:45 | 56 | 121.71 |
| 06/17/2026 16:45 | 1 | 121.69 |
| 06/17/2026 16:45 | 4 | 121.68 |
| 06/17/2026 16:45 | 50 | 121.64 |
| 06/17/2026 16:45 | 20 | 121.64 |
| 06/17/2026 16:45 | 80 | 121.64 |
| 06/17/2026 16:45 | 100 | 121.64 |
| 06/17/2026 16:45 | 100 | 121.61 |
| 06/17/2026 16:45 | 32 | 121.58 |
| 06/17/2026 16:45 | 32 | 121.58 |
| 06/17/2026 16:45 | 32 | 121.59 |
| 06/17/2026 16:45 | 32 | 121.59 |
| 06/17/2026 16:45 | 32 | 121.59 |
| 06/17/2026 16:45 | 32 | 121.59 |
| 06/17/2026 16:45 | 100 | 121.59 |
| 06/17/2026 16:45 | 5 | 121.65 |
| 06/17/2026 16:45 | 59 | 121.65 |
| 06/17/2026 16:45 | 2 | 121.67 |
| 06/17/2026 16:45 | 4 | 121.67 |
| 06/17/2026 16:45 | 1 | 121.67 |
| 06/17/2026 16:45 | 3 | 121.67 |
| 06/17/2026 16:45 | 9 | 121.64 |
| 06/17/2026 16:45 | 12 | 121.62 |
| 06/17/2026 16:44 | 6 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 10 | 121.61 |
| 06/17/2026 16:44 | 2 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 12 | 121.61 |
| 06/17/2026 16:44 | 5 | 121.61 |
| 06/17/2026 16:44 | 6 | 121.61 |
| 06/17/2026 16:43 | 2 | 121.66 |
| 06/17/2026 16:43 | 3 | 121.66 |
| 06/17/2026 16:43 | 22 | 121.66 |
| 06/17/2026 16:43 | 5 | 121.66 |
| 06/17/2026 16:43 | 50 | 121.65 |
| 06/17/2026 16:43 | 87 | 121.60 |
| 06/17/2026 16:43 | 50 | 121.59 |
| 06/17/2026 16:43 | 63 | 121.58 |
| 06/17/2026 16:43 | 37 | 121.58 |
| 06/17/2026 16:43 | 50 | 121.57 |
| 06/17/2026 16:43 | 86 | 121.51 |
| 06/17/2026 16:43 | 14 | 121.51 |
| 06/17/2026 16:43 | 1 | 121.53 |
| 06/17/2026 16:43 | 32 | 121.57 |
| 06/17/2026 16:43 | 100 | 121.61 |
| 06/17/2026 16:43 | 8 | 121.61 |
| 06/17/2026 16:43 | 100 | 121.61 |
| 06/17/2026 16:43 | 32 | 121.61 |
| 06/17/2026 16:43 | 32 | 121.61 |
| 06/17/2026 16:43 | 32 | 121.61 |
| 06/17/2026 16:43 | 100 | 121.61 |
| 06/17/2026 16:43 | 34 | 121.745 |
| 06/17/2026 16:43 | 25 | 121.745 |
| 06/17/2026 16:43 | 34 | 121.70 |
| 06/17/2026 16:43 | 66 | 121.70 |
| 06/17/2026 16:43 | 32 | 121.70 |
| 06/17/2026 16:43 | 48 | 121.70 |
| 06/17/2026 16:43 | 1 | 121.70 |
| 06/17/2026 16:43 | 5 | 121.70 |
| 06/17/2026 16:43 | 43 | 121.69 |
| 06/17/2026 16:43 | 16 | 121.69 |
| 06/17/2026 16:43 | 28 | 121.69 |
| 06/17/2026 16:43 | 50 | 121.68 |
| 06/17/2026 16:43 | 56 | 121.69 |
| 06/17/2026 16:43 | 50 | 121.68 |
| 06/17/2026 16:43 | 5 | 121.69 |
| 06/17/2026 16:43 | 50 | 121.68 |
| 06/17/2026 16:43 | 13 | 121.68 |
| 06/17/2026 16:43 | 129 | 121.68 |
| 06/17/2026 16:43 | 123 | 121.68 |
| 06/17/2026 16:43 | 3 | 121.68 |
| 06/17/2026 16:43 | 3 | 121.68 |
| 06/17/2026 16:43 | 4 | 121.68 |
| 06/17/2026 16:43 | 4 | 121.68 |
| 06/17/2026 16:43 | 5 | 121.68 |
| 06/17/2026 16:43 | 6 | 121.68 |
| 06/17/2026 16:43 | 5 | 121.68 |
| 06/17/2026 16:43 | 6 | 121.68 |
| 06/17/2026 16:43 | 6 | 121.68 |
| 06/17/2026 16:43 | 6 | 121.68 |
| 06/17/2026 16:43 | 50 | 121.64 |
| 06/17/2026 16:43 | 50 | 121.63 |
| 06/17/2026 16:43 | 411 | 121.58 |
| 06/17/2026 16:43 | 9 | 121.58 |
| 06/17/2026 16:43 | 50 | 121.63 |
| 06/17/2026 16:42 | 100 | 121.47 |
| 06/17/2026 16:42 | 46 | 121.61 |
| 06/17/2026 16:42 | 4 | 121.61 |
| 06/17/2026 16:42 | 50 | 121.61 |
| 06/17/2026 16:42 | 50 | 121.60 |
| 06/17/2026 16:42 | 3 | 121.57 |
| 06/17/2026 16:42 | 7 | 121.57 |
| 06/17/2026 16:42 | 7 | 121.56 |
| 06/17/2026 16:42 | 64 | 121.49 |
| 06/17/2026 16:42 | 100 | 121.49 |
| 06/17/2026 16:42 | 32 | 121.49 |
| 06/17/2026 16:42 | 50 | 121.57 |
| 06/17/2026 16:42 | 25 | 121.57 |
| 06/17/2026 16:42 | 25 | 121.57 |
| 06/17/2026 16:42 | 29 | 121.57 |
| 06/17/2026 16:42 | 190 | 121.58 |
| 06/17/2026 16:42 | 5 | 121.63 |
| 06/17/2026 16:41 | 10 | 121.64 |
| 06/17/2026 16:41 | 22 | 121.64 |
| 06/17/2026 16:41 | 100 | 121.64 |
| 06/17/2026 16:41 | 32 | 121.64 |
| 06/17/2026 16:41 | 10 | 121.65 |
| 06/17/2026 16:41 | 164 | 121.67 |
| 06/17/2026 16:41 | 59 | 121.67 |
| 06/17/2026 16:41 | 15 | 121.67 |
| 06/17/2026 16:41 | 90 | 121.67 |
| 06/17/2026 16:41 | 240 | 121.70 |
| 06/17/2026 16:41 | 1 | 121.75 |
| 06/17/2026 16:41 | 50 | 121.68 |
| 06/17/2026 16:41 | 1 | 121.56 |
| 06/17/2026 16:41 | 4 | 121.56 |
| 06/17/2026 16:41 | 35 | 121.55 |
| 06/17/2026 16:41 | 62 | 121.55 |
| 06/17/2026 16:41 | 3 | 121.55 |
| 06/17/2026 16:41 | 50 | 121.54 |
| 06/17/2026 16:41 | 50 | 121.54 |
| 06/17/2026 16:41 | 50 | 121.54 |
| 06/17/2026 16:41 | 100 | 121.54 |
| 06/17/2026 16:41 | 50 | 121.53 |
| 06/17/2026 16:41 | 1 | 121.51 |
| 06/17/2026 16:41 | 2 | 121.51 |
| 06/17/2026 16:41 | 7 | 121.51 |
| 06/17/2026 16:41 | 7 | 121.50 |
| 06/17/2026 16:41 | 7 | 121.435 |
| 06/17/2026 16:41 | 25 | 121.35 |
| 06/17/2026 16:41 | 25 | 121.35 |
| 06/17/2026 16:41 | 4 | 121.56 |
| 06/17/2026 16:41 | 50 | 121.47 |
| 06/17/2026 16:41 | 50 | 121.47 |
| 06/17/2026 16:41 | 100 | 121.47 |
| 06/17/2026 16:41 | 100 | 121.47 |
| 06/17/2026 16:41 | 50 | 121.46 |
| 06/17/2026 16:41 | 100 | 121.35 |
| 06/17/2026 16:41 | 14 | 121.34 |
| 06/17/2026 16:40 | 1 | 121.26 |
| 06/17/2026 16:40 | 100 | 121.31 |
| 06/17/2026 16:40 | 25 | 121.32 |
| 06/17/2026 16:40 | 5 | 121.28 |
| 06/17/2026 16:40 | 25 | 121.28 |
| 06/17/2026 16:40 | 30 | 121.30 |
| 06/17/2026 16:40 | 30 | 121.25 |
| 06/17/2026 16:40 | 30 | 121.24 |
| 06/17/2026 16:40 | 15 | 121.24 |
| 06/17/2026 16:40 | 63 | 121.23 |
| 06/17/2026 16:40 | 10 | 121.19 |
| 06/17/2026 16:40 | 10 | 121.20 |
| 06/17/2026 16:40 | 90 | 121.21 |
| 06/17/2026 16:40 | 10 | 121.23 |
| 06/17/2026 16:40 | 10 | 121.23 |
| 06/17/2026 16:40 | 90 | 121.23 |
| 06/17/2026 16:40 | 10 | 121.26 |
| 06/17/2026 16:40 | 100 | 121.24 |
| 06/17/2026 16:40 | 200 | 121.24 |
| 06/17/2026 16:40 | 90 | 121.26 |
| 06/17/2026 16:40 | 10 | 121.29 |
| 06/17/2026 16:40 | 90 | 121.29 |
| 06/17/2026 16:40 | 10 | 121.31 |
| 06/17/2026 16:40 | 90 | 121.31 |
| 06/17/2026 16:40 | 10 | 121.32 |
| 06/17/2026 16:40 | 90 | 121.35 |
| 06/17/2026 16:40 | 10 | 121.37 |
| 06/17/2026 16:40 | 90 | 121.39 |
| 06/17/2026 16:40 | 90 | 121.41 |
| 06/17/2026 16:40 | 10 | 121.41 |
| 06/17/2026 16:40 | 90 | 121.41 |
| 06/17/2026 16:40 | 10 | 121.425 |
| 06/17/2026 16:40 | 10 | 121.40 |
| 06/17/2026 16:40 | 40 | 121.45 |
| 06/17/2026 16:40 | 10 | 121.45 |
| 06/17/2026 16:40 | 50 | 121.47 |
| 06/17/2026 16:40 | 50 | 121.48 |
| 06/17/2026 16:40 | 50 | 121.45 |
| 06/17/2026 16:40 | 10 | 121.41 |
| 06/17/2026 16:40 | 2 | 121.50 |
| 06/17/2026 16:40 | 28 | 121.51 |
| 06/17/2026 16:40 | 100 | 121.51 |
| 06/17/2026 16:40 | 1 | 121.51 |
| 06/17/2026 16:40 | 32 | 121.52 |
| 06/17/2026 16:40 | 32 | 121.52 |
| 06/17/2026 16:40 | 32 | 121.52 |
| 06/17/2026 16:40 | 9 | 121.54 |
| 06/17/2026 16:40 | 4 | 121.58 |
| 06/17/2026 16:40 | 4 | 121.58 |
| 06/17/2026 16:40 | 48 | 121.58 |
| 06/17/2026 16:40 | 60 | 121.59 |
| 06/17/2026 16:40 | 63 | 121.59 |
| 06/17/2026 16:40 | 37 | 121.61 |
| 06/17/2026 16:40 | 63 | 121.60 |
| 06/17/2026 16:40 | 37 | 121.60 |
| 06/17/2026 16:40 | 50 | 121.60 |
| 06/17/2026 16:40 | 25 | 121.60 |
| 06/17/2026 16:40 | 100 | 121.60 |
| 06/17/2026 16:40 | 4 | 121.595 |
| 06/17/2026 16:40 | 4 | 121.57 |
| 06/17/2026 16:40 | 76 | 121.57 |
| 06/17/2026 16:40 | 24 | 121.57 |
| 06/17/2026 16:40 | 50 | 121.61 |
| 06/17/2026 16:40 | 50 | 121.61 |
| 06/17/2026 16:40 | 50 | 121.63 |
| 06/17/2026 16:40 | 50 | 121.63 |
| 06/17/2026 16:40 | 5 | 121.64 |
| 06/17/2026 16:40 | 100 | 121.64 |
| 06/17/2026 16:40 | 1 | 121.64 |
| 06/17/2026 16:40 | 6 | 121.65 |
| 06/17/2026 16:40 | 100 | 121.65 |
| 06/17/2026 16:40 | 50 | 121.79 |
| 06/17/2026 16:40 | 100 | 121.70 |
| 06/17/2026 16:40 | 100 | 121.70 |
| 06/17/2026 16:40 | 45 | 121.77 |
| 06/17/2026 16:40 | 5 | 121.77 |
| 06/17/2026 16:40 | 50 | 121.74 |
| 06/17/2026 16:40 | 100 | 121.75 |
| 06/17/2026 16:40 | 5 | 121.69 |
| 06/17/2026 16:40 | 100 | 121.69 |
| 06/17/2026 16:40 | 100 | 121.77 |
| 06/17/2026 16:40 | 16 | 121.84 |
| 06/17/2026 16:40 | 50 | 121.84 |
| 06/17/2026 16:40 | 34 | 121.84 |
| 06/17/2026 16:40 | 3 | 121.85 |
| 06/17/2026 16:40 | 97 | 121.87 |
| 06/17/2026 16:40 | 50 | 121.87 |
| 06/17/2026 16:40 | 50 | 121.87 |
| 06/17/2026 16:40 | 3 | 121.87 |
| 06/17/2026 16:40 | 3 | 121.85 |
| 06/17/2026 16:40 | 5 | 121.85 |
| 06/17/2026 16:40 | 32 | 121.85 |
| 06/17/2026 16:40 | 100 | 121.85 |
| 06/17/2026 16:40 | 44 | 121.85 |
| 06/17/2026 16:40 | 37 | 121.87 |
| 06/17/2026 16:40 | 63 | 121.87 |
| 06/17/2026 16:40 | 100 | 121.87 |
| 06/17/2026 16:40 | 1 | 121.92 |
| 06/17/2026 16:40 | 50 | 121.95 |
| 06/17/2026 16:40 | 50 | 121.895 |
| 06/17/2026 16:40 | 10 | 121.91 |
| 06/17/2026 16:40 | 5 | 121.91 |
| 06/17/2026 16:40 | 4 | 121.91 |
| 06/17/2026 16:40 | 34 | 121.88 |
| 06/17/2026 16:39 | 9 | 121.87 |
| 06/17/2026 16:39 | 7 | 121.86 |
| 06/17/2026 16:39 | 13 | 121.82 |
| 06/17/2026 16:39 | 37 | 121.82 |
| 06/17/2026 16:39 | 34 | 121.82 |
| 06/17/2026 16:39 | 56 | 121.76 |
| 06/17/2026 16:39 | 44 | 121.77 |
| 06/17/2026 16:39 | 50 | 121.86 |
| 06/17/2026 16:39 | 50 | 121.82 |
| 06/17/2026 16:39 | 100 | 121.83 |
| 06/17/2026 16:39 | 9 | 121.83 |
| 06/17/2026 16:39 | 41 | 121.83 |
| 06/17/2026 16:39 | 50 | 121.83 |
| 06/17/2026 16:39 | 50 | 121.82 |
| 06/17/2026 16:39 | 32 | 121.80 |
| 06/17/2026 16:39 | 32 | 121.80 |
| 06/17/2026 16:39 | 32 | 121.80 |
| 06/17/2026 16:39 | 20 | 121.80 |
| 06/17/2026 16:39 | 80 | 121.80 |
| 06/17/2026 16:39 | 116 | 121.81 |
| 06/17/2026 16:39 | 25 | 121.81 |
| 06/17/2026 16:39 | 50 | 121.88 |
| 06/17/2026 16:39 | 50 | 121.87 |
| 06/17/2026 16:39 | 50 | 121.86 |
| 06/17/2026 16:39 | 50 | 121.85 |
| 06/17/2026 16:39 | 100 | 121.84 |
| 06/17/2026 16:39 | 10 | 121.85 |
| 06/17/2026 16:39 | 10 | 121.89 |
| 06/17/2026 16:39 | 192 | 121.91 |
| 06/17/2026 16:39 | 100 | 121.93 |
| 06/17/2026 16:39 | 27 | 121.93 |
| 06/17/2026 16:39 | 10 | 121.90 |
| 06/17/2026 16:39 | 27 | 121.91 |
| 06/17/2026 16:39 | 3 | 121.94 |
| 06/17/2026 16:39 | 100 | 121.95 |
| 06/17/2026 16:39 | 9 | 121.94 |
| 06/17/2026 16:39 | 7 | 121.94 |
| 06/17/2026 16:39 | 34 | 121.94 |
| 06/17/2026 16:39 | 16 | 121.94 |
| 06/17/2026 16:39 | 34 | 121.94 |
| 06/17/2026 16:39 | 9 | 121.94 |
| 06/17/2026 16:39 | 41 | 121.94 |
| 06/17/2026 16:39 | 50 | 121.94 |
| 06/17/2026 16:39 | 50 | 121.93 |
| 06/17/2026 16:39 | 50 | 121.91 |
| 06/17/2026 16:39 | 100 | 121.92 |
| 06/17/2026 16:39 | 100 | 121.92 |
| 06/17/2026 16:39 | 3 | 121.97 |
| 06/17/2026 16:39 | 100 | 121.97 |
| 06/17/2026 16:39 | 100 | 121.95 |
| 06/17/2026 16:39 | 10 | 121.95 |
| 06/17/2026 16:39 | 10 | 121.96 |
| 06/17/2026 16:39 | 2 | 121.96 |
| 06/17/2026 16:39 | 98 | 121.96 |
| 06/17/2026 16:39 | 100 | 121.96 |
| 06/17/2026 16:39 | 100 | 121.98 |
| 06/17/2026 16:39 | 45 | 121.99 |
| 06/17/2026 16:39 | 55 | 121.99 |
| 06/17/2026 16:39 | 100 | 121.99 |
| 06/17/2026 16:39 | 45 | 121.99 |
| 06/17/2026 16:39 | 5 | 121.99 |
| 06/17/2026 16:39 | 50 | 121.98 |
| 06/17/2026 16:39 | 100 | 121.98 |
| 06/17/2026 16:39 | 16 | 122.05 |
| 06/17/2026 16:39 | 34 | 122.04 |
| 06/17/2026 16:39 | 50 | 122.02 |
| 06/17/2026 16:39 | 50 | 121.98 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 194 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.03 |
| 06/17/2026 16:39 | 75 | 122.01 |
| 06/17/2026 16:39 | 100 | 122.01 |
| 06/17/2026 16:39 | 100 | 122.01 |
| 06/17/2026 16:39 | 100 | 122.01 |
| 06/17/2026 16:39 | 100 | 122.03 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.03 |
| 06/17/2026 16:39 | 27 | 122.03 |
| 06/17/2026 16:39 | 100 | 122.05 |
| 06/17/2026 16:39 | 50 | 122.05 |
| 06/17/2026 16:39 | 50 | 122.05 |
| 06/17/2026 16:39 | 5 | 122.04 |
| 06/17/2026 16:39 | 5 | 122.025 |
| 06/17/2026 16:39 | 45 | 122.00 |
| 06/17/2026 16:39 | 40 | 122.00 |
| 06/17/2026 16:39 | 4 | 122.00 |
| 06/17/2026 16:39 | 40 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 300 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 200 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 2 | 122.00 |
| 06/17/2026 16:39 | 20 | 122.00 |
| 06/17/2026 16:39 | 10 | 122.00 |
| 06/17/2026 16:39 | 93 | 122.00 |
| 06/17/2026 16:39 | 221 | 122.00 |
| 06/17/2026 16:39 | 151 | 122.00 |
| 06/17/2026 16:39 | 500 | 122.00 |
| 06/17/2026 16:39 | 5 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 13 | 122.00 |
| 06/17/2026 16:39 | 42 | 122.00 |
| 06/17/2026 16:39 | 41 | 122.03 |
| 06/17/2026 16:39 | 27 | 122.03 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 67 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 94 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 34 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.01 |
| 06/17/2026 16:39 | 150 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.01 |
| 06/17/2026 16:39 | 400 | 122.01 |
| 06/17/2026 16:39 | 50 | 122.00 |
| 06/17/2026 16:39 | 34 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 50 | 122.02 |
| 06/17/2026 16:39 | 76 | 122.02 |
| 06/17/2026 16:39 | 50 | 122.02 |
| 06/17/2026 16:39 | 7 | 122.02 |
| 06/17/2026 16:39 | 43 | 122.02 |
| 06/17/2026 16:39 | 18 | 122.02 |
| 06/17/2026 16:39 | 16 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 50 | 122.02 |
| 06/17/2026 16:39 | 34 | 122.00 |
| 06/17/2026 16:39 | 50 | 122.02 |
| 06/17/2026 16:39 | 50 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 146 | 122.01 |
| 06/17/2026 16:39 | 45 | 122.03 |
| 06/17/2026 16:39 | 34 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 23 | 122.05 |
| 06/17/2026 16:39 | 18 | 122.05 |
| 06/17/2026 16:39 | 16 | 122.05 |
| 06/17/2026 16:39 | 100 | 122.05 |
| 06/17/2026 16:39 | 50 | 122.00 |
| 06/17/2026 16:39 | 41 | 122.02 |
| 06/17/2026 16:39 | 16 | 122.02 |
| 06/17/2026 16:39 | 50 | 122.01 |
| 06/17/2026 16:39 | 34 | 122.00 |
| 06/17/2026 16:39 | 92 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 34 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.03 |
| 06/17/2026 16:39 | 100 | 122.03 |
| 06/17/2026 16:39 | 100 | 122.03 |
| 06/17/2026 16:39 | 28 | 122.03 |
| 06/17/2026 16:39 | 16 | 122.03 |
| 06/17/2026 16:39 | 50 | 122.03 |
| 06/17/2026 16:39 | 100 | 122.03 |
| 06/17/2026 16:39 | 28 | 122.03 |
| 06/17/2026 16:39 | 34 | 122.02 |
| 06/17/2026 16:39 | 100 | 122.02 |
| 06/17/2026 16:39 | 50 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.01 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 40 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 4 | 122.00 |
| 06/17/2026 16:39 | 190 | 122.01 |
| 06/17/2026 16:39 | 34 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 23 | 122.00 |
| 06/17/2026 16:39 | 77 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 25 | 122.00 |
| 06/17/2026 16:39 | 25 | 122.00 |
| 06/17/2026 16:39 | 50 | 122.00 |
| 06/17/2026 16:39 | 25 | 122.00 |
| 06/17/2026 16:39 | 47 | 122.00 |
| 06/17/2026 16:39 | 16 | 122.00 |
| 06/17/2026 16:39 | 25 | 122.00 |
| 06/17/2026 16:39 | 25 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 34 | 122.00 |
| 06/17/2026 16:39 | 240 | 122.00 |
| 06/17/2026 16:39 | 25 | 122.00 |
| 06/17/2026 16:39 | 172 | 122.00 |
| 06/17/2026 16:39 | 172 | 122.00 |
| 06/17/2026 16:39 | 172 | 122.00 |
| 06/17/2026 16:39 | 172 | 122.00 |
| 06/17/2026 16:39 | 172 | 122.00 |
| 06/17/2026 16:39 | 172 | 122.00 |
| 06/17/2026 16:39 | 172 | 122.00 |
| 06/17/2026 16:39 | 500 | 122.00 |
| 06/17/2026 16:39 | 47 | 122.02 |
| 06/17/2026 16:39 | 16 | 122.02 |
| 06/17/2026 16:39 | 50 | 122.01 |
| 06/17/2026 16:39 | 34 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 24 | 122.00 |
| 06/17/2026 16:39 | 34 | 122.00 |
| 06/17/2026 16:39 | 169 | 122.00 |
| 06/17/2026 16:39 | 240 | 122.00 |
| 06/17/2026 16:39 | 17 | 122.00 |
| 06/17/2026 16:39 | 4 | 121.99 |
| 06/17/2026 16:39 | 40 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 100 | 122.00 |
| 06/17/2026 16:39 | 50 | 122.00 |
| 06/17/2026 16:39 | 43 | 121.99 |
| 06/17/2026 16:39 | 57 | 121.99 |
| 06/17/2026 16:39 | 79 | 121.99 |
| 06/17/2026 16:39 | 21 | 121.99 |
| 06/17/2026 16:38 | 5 | 121.98 |
| 06/17/2026 16:38 | 100 | 121.99 |
| 06/17/2026 16:38 | 100 | 121.99 |
| 06/17/2026 16:38 | 100 | 121.995 |
| 06/17/2026 16:38 | 400 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 4 | 122.00 |
| 06/17/2026 16:38 | 40 | 122.00 |
| 06/17/2026 16:38 | 200 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 74 | 122.00 |
| 06/17/2026 16:38 | 26 | 122.00 |
| 06/17/2026 16:38 | 15 | 122.00 |
| 06/17/2026 16:38 | 13 | 122.00 |
| 06/17/2026 16:38 | 46 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 42 | 122.00 |
| 06/17/2026 16:38 | 48 | 122.00 |
| 06/17/2026 16:38 | 55 | 122.00 |
| 06/17/2026 16:38 | 76 | 122.00 |
| 06/17/2026 16:38 | 82 | 122.00 |
| 06/17/2026 16:38 | 89 | 122.00 |
| 06/17/2026 16:38 | 94 | 122.00 |
| 06/17/2026 16:38 | 97 | 122.00 |
| 06/17/2026 16:38 | 102 | 122.00 |
| 06/17/2026 16:38 | 106 | 122.00 |
| 06/17/2026 16:38 | 104 | 122.00 |
| 06/17/2026 16:38 | 104 | 122.00 |
| 06/17/2026 16:38 | 107 | 122.00 |
| 06/17/2026 16:38 | 107 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 40 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 9 | 121.97 |
| 06/17/2026 16:38 | 16 | 121.97 |
| 06/17/2026 16:38 | 58 | 121.97 |
| 06/17/2026 16:38 | 26 | 121.97 |
| 06/17/2026 16:38 | 50 | 121.96 |
| 06/17/2026 16:38 | 10 | 121.94 |
| 06/17/2026 16:38 | 5 | 121.94 |
| 06/17/2026 16:38 | 100 | 121.96 |
| 06/17/2026 16:38 | 2 | 121.95 |
| 06/17/2026 16:38 | 100 | 121.96 |
| 06/17/2026 16:38 | 32 | 121.96 |
| 06/17/2026 16:38 | 32 | 121.96 |
| 06/17/2026 16:38 | 32 | 121.96 |
| 06/17/2026 16:38 | 100 | 121.96 |
| 06/17/2026 16:38 | 16 | 121.97 |
| 06/17/2026 16:38 | 55 | 121.97 |
| 06/17/2026 16:38 | 29 | 121.97 |
| 06/17/2026 16:38 | 16 | 121.98 |
| 06/17/2026 16:38 | 25 | 121.98 |
| 06/17/2026 16:38 | 100 | 121.99 |
| 06/17/2026 16:38 | 41 | 121.98 |
| 06/17/2026 16:38 | 100 | 121.98 |
| 06/17/2026 16:38 | 10 | 121.99 |
| 06/17/2026 16:38 | 19 | 121.99 |
| 06/17/2026 16:38 | 8 | 121.99 |
| 06/17/2026 16:38 | 96 | 121.99 |
| 06/17/2026 16:38 | 4 | 121.99 |
| 06/17/2026 16:38 | 47 | 121.99 |
| 06/17/2026 16:38 | 8 | 121.99 |
| 06/17/2026 16:38 | 16 | 121.98 |
| 06/17/2026 16:38 | 25 | 121.98 |
| 06/17/2026 16:38 | 25 | 121.98 |
| 06/17/2026 16:38 | 75 | 121.98 |
| 06/17/2026 16:38 | 10 | 122.00 |
| 06/17/2026 16:38 | 25 | 122.00 |
| 06/17/2026 16:38 | 10 | 122.00 |
| 06/17/2026 16:38 | 40 | 122.00 |
| 06/17/2026 16:38 | 50 | 122.00 |
| 06/17/2026 16:38 | 50 | 121.985 |
| 06/17/2026 16:38 | 171 | 121.985 |
| 06/17/2026 16:38 | 24 | 121.985 |
| 06/17/2026 16:38 | 16 | 121.98 |
| 06/17/2026 16:38 | 25 | 121.98 |
| 06/17/2026 16:38 | 42 | 121.99 |
| 06/17/2026 16:38 | 100 | 121.99 |
| 06/17/2026 16:38 | 8 | 121.99 |
| 06/17/2026 16:38 | 13 | 121.98 |
| 06/17/2026 16:38 | 41 | 121.98 |
| 06/17/2026 16:38 | 41 | 121.98 |
| 06/17/2026 16:38 | 100 | 121.99 |
| 06/17/2026 16:38 | 3 | 121.99 |
| 06/17/2026 16:38 | 2 | 121.99 |
| 06/17/2026 16:38 | 5 | 121.98 |
| 06/17/2026 16:38 | 41 | 121.98 |
| 06/17/2026 16:38 | 50 | 121.99 |
| 06/17/2026 16:38 | 50 | 121.98 |
| 06/17/2026 16:38 | 16 | 121.98 |
| 06/17/2026 16:38 | 25 | 121.98 |
| 06/17/2026 16:38 | 25 | 121.98 |
| 06/17/2026 16:38 | 34 | 121.98 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 200 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 7 | 122.03 |
| 06/17/2026 16:38 | 34 | 122.02 |
| 06/17/2026 16:38 | 200 | 122.00 |
| 06/17/2026 16:38 | 107 | 122.00 |
| 06/17/2026 16:38 | 107 | 122.00 |
| 06/17/2026 16:38 | 107 | 122.00 |
| 06/17/2026 16:38 | 107 | 122.00 |
| 06/17/2026 16:38 | 107 | 122.00 |
| 06/17/2026 16:38 | 109 | 122.00 |
| 06/17/2026 16:38 | 110 | 122.00 |
| 06/17/2026 16:38 | 110 | 122.00 |
| 06/17/2026 16:38 | 110 | 122.00 |
| 06/17/2026 16:38 | 110 | 122.00 |
| 06/17/2026 16:38 | 110 | 122.00 |
| 06/17/2026 16:38 | 110 | 122.00 |
| 06/17/2026 16:38 | 110 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 200 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 98 | 122.00 |
| 06/17/2026 16:38 | 98 | 122.00 |
| 06/17/2026 16:38 | 99 | 122.00 |
| 06/17/2026 16:38 | 34 | 122.00 |
| 06/17/2026 16:38 | 117 | 121.99 |
| 06/17/2026 16:38 | 68 | 121.99 |
| 06/17/2026 16:38 | 32 | 121.99 |
| 06/17/2026 16:38 | 32 | 121.99 |
| 06/17/2026 16:38 | 36 | 121.99 |
| 06/17/2026 16:38 | 200 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 98 | 122.00 |
| 06/17/2026 16:38 | 10 | 121.99 |
| 06/17/2026 16:38 | 500 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 97 | 122.00 |
| 06/17/2026 16:38 | 98 | 122.00 |
| 06/17/2026 16:38 | 98 | 122.00 |
| 06/17/2026 16:38 | 99 | 122.00 |
| 06/17/2026 16:38 | 99 | 122.00 |
| 06/17/2026 16:38 | 99 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 101 | 122.00 |
| 06/17/2026 16:38 | 101 | 122.00 |
| 06/17/2026 16:38 | 103 | 122.00 |
| 06/17/2026 16:38 | 104 | 122.00 |
| 06/17/2026 16:38 | 104 | 122.00 |
| 06/17/2026 16:38 | 104 | 122.00 |
| 06/17/2026 16:38 | 104 | 122.00 |
| 06/17/2026 16:38 | 105 | 122.00 |
| 06/17/2026 16:38 | 105 | 122.00 |
| 06/17/2026 16:38 | 105 | 122.00 |
| 06/17/2026 16:38 | 105 | 122.00 |
| 06/17/2026 16:38 | 105 | 122.00 |
| 06/17/2026 16:38 | 34 | 121.99 |
| 06/17/2026 16:38 | 50 | 121.99 |
| 06/17/2026 16:38 | 12 | 122.00 |
| 06/17/2026 16:38 | 96 | 121.98 |
| 06/17/2026 16:38 | 4 | 121.98 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 23 | 122.00 |
| 06/17/2026 16:38 | 23 | 122.00 |
| 06/17/2026 16:38 | 177 | 122.00 |
| 06/17/2026 16:38 | 35 | 122.01 |
| 06/17/2026 16:38 | 14 | 122.01 |
| 06/17/2026 16:38 | 100 | 122.01 |
| 06/17/2026 16:38 | 100 | 121.99 |
| 06/17/2026 16:38 | 100 | 121.99 |
| 06/17/2026 16:38 | 98 | 121.99 |
| 06/17/2026 16:38 | 32 | 121.99 |
| 06/17/2026 16:38 | 32 | 121.99 |
| 06/17/2026 16:38 | 100 | 121.99 |
| 06/17/2026 16:38 | 32 | 121.99 |
| 06/17/2026 16:38 | 98 | 122.04 |
| 06/17/2026 16:38 | 50 | 122.02 |
| 06/17/2026 16:38 | 136 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 34 | 122.04 |
| 06/17/2026 16:38 | 94 | 122.03 |
| 06/17/2026 16:38 | 27 | 122.00 |
| 06/17/2026 16:38 | 27 | 122.01 |
| 06/17/2026 16:38 | 14 | 122.01 |
| 06/17/2026 16:38 | 14 | 122.02 |
| 06/17/2026 16:38 | 27 | 122.02 |
| 06/17/2026 16:38 | 100 | 122.03 |
| 06/17/2026 16:38 | 100 | 122.06 |
| 06/17/2026 16:38 | 27 | 122.06 |
| 06/17/2026 16:38 | 14 | 122.06 |
| 06/17/2026 16:38 | 100 | 122.04 |
| 06/17/2026 16:38 | 50 | 122.01 |
| 06/17/2026 16:38 | 50 | 122.01 |
| 06/17/2026 16:38 | 50 | 122.05 |
| 06/17/2026 16:38 | 50 | 122.05 |
| 06/17/2026 16:38 | 50 | 122.03 |
| 06/17/2026 16:38 | 100 | 122.01 |
| 06/17/2026 16:38 | 34 | 122.00 |
| 06/17/2026 16:38 | 50 | 122.01 |
| 06/17/2026 16:38 | 4 | 122.01 |
| 06/17/2026 16:38 | 10 | 122.02 |
| 06/17/2026 16:38 | 100 | 122.03 |
| 06/17/2026 16:38 | 100 | 122.01 |
| 06/17/2026 16:38 | 41 | 122.01 |
| 06/17/2026 16:38 | 6 | 122.01 |
| 06/17/2026 16:38 | 26 | 122.01 |
| 06/17/2026 16:38 | 100 | 122.01 |
| 06/17/2026 16:38 | 11 | 122.01 |
| 06/17/2026 16:38 | 4 | 122.01 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 50 | 122.04 |
| 06/17/2026 16:38 | 50 | 122.03 |
| 06/17/2026 16:38 | 34 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 79 | 122.02 |
| 06/17/2026 16:38 | 21 | 122.02 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 96 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 46 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 16 | 122.04 |
| 06/17/2026 16:38 | 34 | 122.04 |
| 06/17/2026 16:38 | 50 | 122.03 |
| 06/17/2026 16:38 | 50 | 122.00 |
| 06/17/2026 16:38 | 19 | 122.02 |
| 06/17/2026 16:38 | 81 | 122.02 |
| 06/17/2026 16:38 | 19 | 122.03 |
| 06/17/2026 16:38 | 19 | 122.03 |
| 06/17/2026 16:38 | 19 | 122.03 |
| 06/17/2026 16:38 | 19 | 122.03 |
| 06/17/2026 16:38 | 19 | 122.03 |
| 06/17/2026 16:38 | 19 | 122.03 |
| 06/17/2026 16:38 | 19 | 122.03 |
| 06/17/2026 16:38 | 19 | 122.03 |
| 06/17/2026 16:38 | 19 | 122.03 |
| 06/17/2026 16:38 | 400 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 71 | 122.00 |
| 06/17/2026 16:38 | 128 | 122.03 |
| 06/17/2026 16:38 | 13 | 122.05 |
| 06/17/2026 16:38 | 3 | 122.12 |
| 06/17/2026 16:38 | 50 | 122.09 |
| 06/17/2026 16:38 | 50 | 122.08 |
| 06/17/2026 16:38 | 34 | 122.06 |
| 06/17/2026 16:38 | 1 | 122.03 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 300 | 122.01 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 107 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 800 | 122.00 |
| 06/17/2026 16:38 | 50 | 122.00 |
| 06/17/2026 16:38 | 50 | 122.00 |
| 06/17/2026 16:38 | 99 | 122.00 |
| 06/17/2026 16:38 | 101 | 122.00 |
| 06/17/2026 16:38 | 95 | 122.00 |
| 06/17/2026 16:38 | 96 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 80 | 122.00 |
| 06/17/2026 16:38 | 91 | 122.00 |
| 06/17/2026 16:38 | 92 | 122.00 |
| 06/17/2026 16:38 | 92 | 122.00 |
| 06/17/2026 16:38 | 103 | 122.00 |
| 06/17/2026 16:38 | 106 | 122.00 |
| 06/17/2026 16:38 | 107 | 122.00 |
| 06/17/2026 16:38 | 108 | 122.00 |
| 06/17/2026 16:38 | 109 | 122.00 |
| 06/17/2026 16:38 | 110 | 122.00 |
| 06/17/2026 16:38 | 111 | 122.00 |
| 06/17/2026 16:38 | 111 | 122.00 |
| 06/17/2026 16:38 | 111 | 122.00 |
| 06/17/2026 16:38 | 112 | 122.00 |
| 06/17/2026 16:38 | 112 | 122.00 |
| 06/17/2026 16:38 | 112 | 122.00 |
| 06/17/2026 16:38 | 112 | 122.00 |
| 06/17/2026 16:38 | 113 | 122.00 |
| 06/17/2026 16:38 | 113 | 122.00 |
| 06/17/2026 16:38 | 113 | 122.00 |
| 06/17/2026 16:38 | 113 | 122.00 |
| 06/17/2026 16:38 | 113 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 38 | 122.00 |
| 06/17/2026 16:38 | 100 | 122.00 |
| 06/17/2026 16:38 | 91 | 122.00 |
| 06/17/2026 16:38 | 41 | 122.00 |
| 06/17/2026 16:38 | 19 | 122.00 |
| 06/17/2026 16:37 | 100 | 122.00 |
| 06/17/2026 16:37 | 100 | 122.00 |
| 06/17/2026 16:37 | 14 | 121.99 |
| 06/17/2026 16:37 | 41 | 121.99 |
| 06/17/2026 16:37 | 100 | 121.99 |
| 06/17/2026 16:37 | 9 | 121.99 |
| 06/17/2026 16:37 | 36 | 121.99 |
| 06/17/2026 16:37 | 100 | 121.97 |
| 06/17/2026 16:37 | 2 | 121.96 |
| 06/17/2026 16:37 | 3 | 121.96 |
| 06/17/2026 16:37 | 57 | 121.98 |
| 06/17/2026 16:37 | 43 | 121.98 |
| 06/17/2026 16:37 | 16 | 121.94 |
| 06/17/2026 16:37 | 25 | 121.94 |
| 06/17/2026 16:37 | 12 | 121.98 |
| 06/17/2026 16:37 | 95 | 121.98 |
| 06/17/2026 16:37 | 5 | 121.98 |
| 06/17/2026 16:37 | 50 | 121.98 |
| 06/17/2026 16:37 | 50 | 121.97 |
| 06/17/2026 16:37 | 25 | 121.95 |
| 06/17/2026 16:37 | 25 | 121.97 |
| 06/17/2026 16:37 | 100 | 121.98 |
| 06/17/2026 16:37 | 2 | 121.98 |
| 06/17/2026 16:37 | 50 | 121.98 |
| 06/17/2026 16:37 | 50 | 121.97 |
| 06/17/2026 16:37 | 102 | 121.96 |
| 06/17/2026 16:37 | 100 | 121.96 |
| 06/17/2026 16:37 | 100 | 121.96 |
| 06/17/2026 16:37 | 109 | 122.00 |
| 06/17/2026 16:37 | 109 | 122.00 |
| 06/17/2026 16:37 | 32 | 121.99 |
| 06/17/2026 16:37 | 32 | 121.99 |
| 06/17/2026 16:37 | 32 | 121.99 |
| 06/17/2026 16:37 | 100 | 121.99 |
| 06/17/2026 16:37 | 100 | 121.99 |
| 06/17/2026 16:37 | 100 | 122.00 |
| 06/17/2026 16:37 | 109 | 122.00 |
| 06/17/2026 16:37 | 109 | 122.00 |
| 06/17/2026 16:37 | 110 | 122.00 |
| 06/17/2026 16:37 | 111 | 122.00 |
| 06/17/2026 16:37 | 111 | 122.00 |
| 06/17/2026 16:37 | 112 | 122.00 |
| 06/17/2026 16:37 | 112 | 122.00 |
| 06/17/2026 16:37 | 113 | 122.00 |
| 06/17/2026 16:37 | 113 | 122.00 |
| 06/17/2026 16:37 | 113 | 122.00 |
| 06/17/2026 16:37 | 114 | 122.00 |
| 06/17/2026 16:37 | 40 | 122.00 |
| 06/17/2026 16:37 | 187 | 122.00 |
| 06/17/2026 16:37 | 13 | 122.00 |
| 06/17/2026 16:37 | 187 | 122.00 |
| 06/17/2026 16:37 | 114 | 122.00 |
| 06/17/2026 16:37 | 114 | 122.00 |
| 06/17/2026 16:37 | 114 | 122.00 |
| 06/17/2026 16:37 | 114 | 122.00 |
| 06/17/2026 16:37 | 114 | 122.00 |
| 06/17/2026 16:37 | 114 | 122.00 |
| 06/17/2026 16:37 | 41 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 600 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 50 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 240 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 600 | 122.00 |
| 06/17/2026 16:37 | 99 | 122.00 |
| 06/17/2026 16:37 | 50 | 122.00 |
| 06/17/2026 16:37 | 240 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 240 | 122.00 |
| 06/17/2026 16:37 | 100 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 100 | 122.00 |
| 06/17/2026 16:37 | 50 | 122.00 |
| 06/17/2026 16:37 | 50 | 122.00 |
| 06/17/2026 16:37 | 100 | 122.00 |
| 06/17/2026 16:37 | 50 | 122.00 |
| 06/17/2026 16:37 | 50 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 100 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 50 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 300 | 122.00 |
| 06/17/2026 16:37 | 34 | 122.00 |
| 06/17/2026 16:37 | 8 | 122.00 |
| 06/17/2026 16:37 | 50 | 122.00 |
| 06/17/2026 16:37 | 100 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 240 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 107 | 122.00 |
| 06/17/2026 16:37 | 108 | 122.00 |
| 06/17/2026 16:37 | 109 | 122.00 |
| 06/17/2026 16:37 | 110 | 122.00 |
| 06/17/2026 16:37 | 111 | 122.00 |
| 06/17/2026 16:37 | 111 | 122.00 |
| 06/17/2026 16:37 | 112 | 122.00 |
| 06/17/2026 16:37 | 113 | 122.00 |
| 06/17/2026 16:37 | 113 | 122.00 |
| 06/17/2026 16:37 | 114 | 122.00 |
| 06/17/2026 16:37 | 114 | 122.00 |
| 06/17/2026 16:37 | 115 | 122.00 |
| 06/17/2026 16:37 | 115 | 122.00 |
| 06/17/2026 16:37 | 116 | 122.00 |
| 06/17/2026 16:37 | 6000 | 122.00 |
| 06/17/2026 16:37 | 117 | 122.00 |
| 06/17/2026 16:37 | 117 | 122.00 |
| 06/17/2026 16:37 | 117 | 122.00 |
| 06/17/2026 16:37 | 118 | 122.00 |
| 06/17/2026 16:37 | 118 | 122.00 |
| 06/17/2026 16:37 | 118 | 122.00 |
| 06/17/2026 16:37 | 119 | 122.00 |
| 06/17/2026 16:37 | 119 | 122.00 |
| 06/17/2026 16:37 | 119 | 122.00 |
| 06/17/2026 16:37 | 119 | 122.00 |
| 06/17/2026 16:37 | 119 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 25 | 122.00 |
| 06/17/2026 16:37 | 50 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 25 | 121.98 |
| 06/17/2026 16:37 | 25 | 121.98 |
| 06/17/2026 16:37 | 9 | 121.98 |
| 06/17/2026 16:37 | 16 | 121.98 |
| 06/17/2026 16:37 | 25 | 121.98 |
| 06/17/2026 16:37 | 117 | 122.00 |
| 06/17/2026 16:37 | 117 | 122.00 |
| 06/17/2026 16:37 | 119 | 122.00 |
| 06/17/2026 16:37 | 119 | 122.00 |
| 06/17/2026 16:37 | 99 | 122.00 |
| 06/17/2026 16:37 | 1 | 122.00 |
| 06/17/2026 16:37 | 6 | 122.00 |
| 06/17/2026 16:37 | 1 | 121.98 |
| 06/17/2026 16:37 | 50 | 122.00 |
| 06/17/2026 16:37 | 50 | 122.00 |
| 06/17/2026 16:37 | 50 | 121.99 |
| 06/17/2026 16:37 | 1 | 121.98 |
| 06/17/2026 16:37 | 23 | 121.95 |
| 06/17/2026 16:37 | 15 | 121.95 |
| 06/17/2026 16:37 | 4 | 121.95 |
| 06/17/2026 16:37 | 5 | 121.95 |
| 06/17/2026 16:37 | 41 | 121.90 |
| 06/17/2026 16:37 | 100 | 121.915 |
| 06/17/2026 16:37 | 16 | 121.85 |
| 06/17/2026 16:37 | 25 | 121.85 |
| 06/17/2026 16:37 | 100 | 121.89 |
| 06/17/2026 16:37 | 100 | 121.89 |
| 06/17/2026 16:37 | 100 | 121.885 |
| 06/17/2026 16:37 | 100 | 121.85 |
| 06/17/2026 16:36 | 100 | 121.835 |
| 06/17/2026 16:36 | 100 | 121.835 |
| 06/17/2026 16:36 | 2 | 121.77 |
| 06/17/2026 16:36 | 4 | 121.77 |
| 06/17/2026 16:36 | 4 | 121.77 |
| 06/17/2026 16:36 | 100 | 121.79 |
| 06/17/2026 16:36 | 41 | 121.82 |
| 06/17/2026 16:36 | 10 | 121.80 |
| 06/17/2026 16:36 | 100 | 121.81 |
| 06/17/2026 16:36 | 41 | 121.83 |
| 06/17/2026 16:36 | 100 | 121.88 |
| 06/17/2026 16:36 | 2 | 121.87 |
| 06/17/2026 16:36 | 1 | 121.87 |
| 06/17/2026 16:36 | 99 | 121.87 |
| 06/17/2026 16:36 | 3 | 121.88 |
| 06/17/2026 16:36 | 4 | 121.88 |
| 06/17/2026 16:36 | 37 | 121.88 |
| 06/17/2026 16:36 | 63 | 121.88 |
| 06/17/2026 16:36 | 41 | 121.89 |
| 06/17/2026 16:36 | 9 | 121.935 |
| 06/17/2026 16:36 | 91 | 121.935 |
| 06/17/2026 16:36 | 41 | 121.90 |
| 06/17/2026 16:36 | 41 | 121.91 |
| 06/17/2026 16:36 | 9 | 121.935 |
| 06/17/2026 16:36 | 41 | 121.91 |
| 06/17/2026 16:36 | 16 | 121.92 |
| 06/17/2026 16:36 | 25 | 121.92 |
| 06/17/2026 16:36 | 100 | 121.935 |
| 06/17/2026 16:36 | 41 | 121.93 |
| 06/17/2026 16:36 | 100 | 121.935 |
| 06/17/2026 16:36 | 1 | 121.87 |
| 06/17/2026 16:36 | 41 | 121.87 |
| 06/17/2026 16:36 | 59 | 121.87 |
| 06/17/2026 16:36 | 32 | 121.87 |
| 06/17/2026 16:36 | 100 | 121.87 |
| 06/17/2026 16:36 | 41 | 121.93 |
| 06/17/2026 16:36 | 41 | 121.93 |
| 06/17/2026 16:36 | 100 | 121.935 |
| 06/17/2026 16:36 | 100 | 121.935 |
| 06/17/2026 16:36 | 100 | 121.935 |
| 06/17/2026 16:36 | 3 | 121.92 |
| 06/17/2026 16:36 | 32 | 121.92 |
| 06/17/2026 16:36 | 32 | 121.92 |
| 06/17/2026 16:36 | 32 | 121.92 |
| 06/17/2026 16:36 | 100 | 121.92 |
| 06/17/2026 16:36 | 50 | 121.95 |
| 06/17/2026 16:36 | 2 | 121.98 |
| 06/17/2026 16:36 | 4 | 121.95 |
| 06/17/2026 16:36 | 6 | 121.96 |
| 06/17/2026 16:36 | 4 | 121.98 |
| 06/17/2026 16:36 | 2 | 121.98 |
| 06/17/2026 16:36 | 6 | 121.97 |
| 06/17/2026 16:36 | 6 | 121.97 |
| 06/17/2026 16:36 | 100 | 121.97 |
| 06/17/2026 16:36 | 100 | 121.97 |
| 06/17/2026 16:35 | 1 | 121.97 |
| 06/17/2026 16:35 | 75 | 121.96 |
| 06/17/2026 16:35 | 2 | 121.96 |
| 06/17/2026 16:35 | 75 | 121.935 |
| 06/17/2026 16:35 | 25 | 121.97 |
| 06/17/2026 16:35 | 13 | 121.97 |
| 06/17/2026 16:35 | 41 | 121.97 |
| 06/17/2026 16:35 | 46 | 121.97 |
| 06/17/2026 16:35 | 4 | 121.97 |
| 06/17/2026 16:35 | 50 | 121.96 |
| 06/17/2026 16:35 | 1 | 121.98 |
| 06/17/2026 16:35 | 50 | 121.97 |
| 06/17/2026 16:35 | 100 | 121.895 |
| 06/17/2026 16:35 | 100 | 121.92 |
| 06/17/2026 16:35 | 1 | 121.92 |
| 06/17/2026 16:35 | 4 | 121.93 |
| 06/17/2026 16:35 | 1 | 121.93 |
| 06/17/2026 16:35 | 38 | 121.89 |
| 06/17/2026 16:35 | 34 | 121.88 |
| 06/17/2026 16:35 | 100 | 121.80 |
| 06/17/2026 16:35 | 18 | 121.88 |
| 06/17/2026 16:35 | 50 | 121.87 |
| 06/17/2026 16:35 | 32 | 121.82 |
| 06/17/2026 16:35 | 75 | 121.76 |
| 06/17/2026 16:35 | 25 | 121.76 |
| 06/17/2026 16:35 | 75 | 121.80 |
| 06/17/2026 16:35 | 25 | 121.80 |
| 06/17/2026 16:35 | 16 | 121.87 |
| 06/17/2026 16:35 | 50 | 121.85 |
| 06/17/2026 16:35 | 34 | 121.80 |
| 06/17/2026 16:35 | 25 | 121.825 |
| 06/17/2026 16:35 | 100 | 121.79 |
| 06/17/2026 16:35 | 25 | 121.79 |
| 06/17/2026 16:35 | 84 | 121.79 |
| 06/17/2026 16:35 | 16 | 121.79 |
| 06/17/2026 16:35 | 34 | 121.79 |
| 06/17/2026 16:35 | 66 | 121.79 |
| 06/17/2026 16:35 | 100 | 121.79 |
| 06/17/2026 16:35 | 100 | 121.78 |
| 06/17/2026 16:35 | 59 | 121.78 |
| 06/17/2026 16:35 | 100 | 121.77 |
| 06/17/2026 16:35 | 50 | 121.68 |
| 06/17/2026 16:35 | 34 | 121.68 |
| 06/17/2026 16:35 | 39 | 121.81 |
| 06/17/2026 16:35 | 100 | 121.79 |
| 06/17/2026 16:35 | 1 | 121.70 |
| 06/17/2026 16:35 | 1 | 121.70 |
| 06/17/2026 16:35 | 49 | 121.70 |
| 06/17/2026 16:35 | 1 | 121.70 |
| 06/17/2026 16:35 | 34 | 121.70 |
| 06/17/2026 16:35 | 50 | 121.70 |
| 06/17/2026 16:35 | 1 | 121.70 |
| 06/17/2026 16:35 | 59 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.69 |
| 06/17/2026 16:35 | 1 | 121.695 |
| 06/17/2026 16:35 | 1 | 121.695 |
| 06/17/2026 16:35 | 27 | 121.63 |
| 06/17/2026 16:35 | 1 | 121.40 |
| 06/17/2026 16:35 | 100 | 121.41 |
| 06/17/2026 16:35 | 1 | 121.41 |
| 06/17/2026 16:35 | 1 | 121.41 |
| 06/17/2026 16:35 | 1 | 121.54 |
| 06/17/2026 16:35 | 100 | 121.50 |
| 06/17/2026 16:35 | 1 | 121.52 |
| 06/17/2026 16:35 | 100 | 121.53 |
| 06/17/2026 16:35 | 70 | 121.54 |
| 06/17/2026 16:35 | 30 | 121.54 |
| 06/17/2026 16:35 | 70 | 121.55 |
| 06/17/2026 16:35 | 25 | 121.58 |
| 06/17/2026 16:35 | 25 | 121.59 |
| 06/17/2026 16:35 | 93 | 121.625 |
| 06/17/2026 16:35 | 7 | 121.62 |
| 06/17/2026 16:35 | 16 | 121.62 |
| 06/17/2026 16:35 | 27 | 121.62 |
| 06/17/2026 16:35 | 1 | 121.655 |
| 06/17/2026 16:35 | 50 | 121.74 |
| 06/17/2026 16:35 | 50 | 121.76 |
| 06/17/2026 16:35 | 50 | 121.76 |
| 06/17/2026 16:35 | 50 | 121.78 |
| 06/17/2026 16:35 | 50 | 121.78 |
| 06/17/2026 16:35 | 50 | 121.775 |
| 06/17/2026 16:35 | 50 | 121.775 |
| 06/17/2026 16:35 | 50 | 121.77 |
| 06/17/2026 16:35 | 50 | 121.775 |
| 06/17/2026 16:35 | 50 | 121.775 |
| 06/17/2026 16:35 | 50 | 121.775 |
| 06/17/2026 16:35 | 50 | 121.775 |
| 06/17/2026 16:35 | 100 | 121.78 |
| 06/17/2026 16:35 | 100 | 121.79 |
| 06/17/2026 16:35 | 50 | 121.835 |
| 06/17/2026 16:35 | 2 | 121.85 |
| 06/17/2026 16:35 | 25 | 121.86 |
| 06/17/2026 16:35 | 25 | 121.86 |
| 06/17/2026 16:35 | 25 | 121.86 |
| 06/17/2026 16:35 | 2 | 121.86 |
| 06/17/2026 16:35 | 1 | 121.89 |
| 06/17/2026 16:35 | 1 | 121.92 |
| 06/17/2026 16:35 | 1 | 121.92 |
| 06/17/2026 16:35 | 3 | 121.97 |
| 06/17/2026 16:35 | 3 | 121.97 |
| 06/17/2026 16:35 | 3 | 121.97 |
| 06/17/2026 16:35 | 3 | 121.97 |
| 06/17/2026 16:35 | 100 | 121.95 |
| 06/17/2026 16:35 | 50 | 121.99 |
| 06/17/2026 16:35 | 50 | 121.99 |
| 06/17/2026 16:35 | 50 | 121.99 |
| 06/17/2026 16:35 | 50 | 121.99 |
| 06/17/2026 16:35 | 50 | 121.975 |
| 06/17/2026 16:35 | 16 | 121.99 |
| 06/17/2026 16:35 | 34 | 121.99 |
| 06/17/2026 16:35 | 50 | 121.99 |
| 06/17/2026 16:35 | 50 | 122.00 |
| 06/17/2026 16:35 | 50 | 122.00 |
| 06/17/2026 16:35 | 1 | 122.00 |
| 06/17/2026 16:35 | 11 | 122.03 |
| 06/17/2026 16:35 | 50 | 122.10 |
| 06/17/2026 16:35 | 100 | 122.10 |
| 06/17/2026 16:35 | 1100 | 122.00 |
| 06/17/2026 16:35 | 1 | 122.05 |
| 06/17/2026 16:35 | 1 | 122.06 |
| 06/17/2026 16:35 | 1 | 122.09 |
| 06/17/2026 16:35 | 1 | 122.10 |
| 06/17/2026 16:35 | 100 | 122.10 |
| 06/17/2026 16:35 | 100 | 122.10 |
| 06/17/2026 16:35 | 100 | 122.19 |
| 06/17/2026 16:35 | 1 | 122.20 |
| 06/17/2026 16:35 | 99 | 122.20 |
| 06/17/2026 16:35 | 1 | 122.20 |
| 06/17/2026 16:35 | 16 | 122.24 |
| 06/17/2026 16:35 | 34 | 122.24 |
| 06/17/2026 16:35 | 50 | 122.23 |
| 06/17/2026 16:35 | 100 | 122.21 |
| 06/17/2026 16:35 | 100 | 122.21 |
| 06/17/2026 16:35 | 100 | 122.23 |
| 06/17/2026 16:35 | 100 | 122.23 |
| 06/17/2026 16:35 | 100 | 122.24 |
| 06/17/2026 16:35 | 100 | 122.25 |
| 06/17/2026 16:35 | 1 | 122.25 |
| 06/17/2026 16:35 | 100 | 122.27 |
| 06/17/2026 16:35 | 37 | 122.30 |
| 06/17/2026 16:35 | 38 | 122.30 |
| 06/17/2026 16:35 | 25 | 122.30 |
| 06/17/2026 16:34 | 54 | 122.29 |
| 06/17/2026 16:34 | 4 | 122.29 |
| 06/17/2026 16:34 | 32 | 122.29 |
| 06/17/2026 16:34 | 32 | 122.29 |
| 06/17/2026 16:34 | 32 | 122.29 |
| 06/17/2026 16:34 | 21 | 122.30 |
| 06/17/2026 16:34 | 30 | 122.32 |
| 06/17/2026 16:34 | 42 | 122.33 |
| 06/17/2026 16:34 | 42 | 122.30 |
| 06/17/2026 16:34 | 42 | 122.30 |
| 06/17/2026 16:34 | 18 | 122.29 |
| 06/17/2026 16:34 | 18 | 122.29 |
| 06/17/2026 16:34 | 18 | 122.29 |
| 06/17/2026 16:34 | 100 | 122.29 |
| 06/17/2026 16:34 | 42 | 122.27 |
| 06/17/2026 16:34 | 10 | 122.30 |
| 06/17/2026 16:34 | 14 | 122.30 |
| 06/17/2026 16:34 | 2 | 122.30 |
| 06/17/2026 16:34 | 8 | 122.30 |
| 06/17/2026 16:34 | 22 | 122.30 |
| 06/17/2026 16:34 | 68 | 122.30 |
| 06/17/2026 16:34 | 38 | 122.30 |
| 06/17/2026 16:34 | 10 | 122.29 |
| 06/17/2026 16:34 | 100 | 122.30 |
| 06/17/2026 16:34 | 15 | 122.29 |
| 06/17/2026 16:34 | 100 | 122.29 |
| 06/17/2026 16:34 | 42 | 122.30 |
| 06/17/2026 16:34 | 4 | 122.31 |
| 06/17/2026 16:34 | 42 | 122.30 |
| 06/17/2026 16:34 | 8 | 122.29 |
| 06/17/2026 16:34 | 92 | 122.29 |
| 06/17/2026 16:34 | 8 | 122.29 |
| 06/17/2026 16:34 | 42 | 122.32 |
| 06/17/2026 16:34 | 15 | 122.31 |
| 06/17/2026 16:34 | 15 | 122.31 |
| 06/17/2026 16:34 | 34 | 122.31 |
| 06/17/2026 16:34 | 66 | 122.31 |
| 06/17/2026 16:34 | 34 | 122.30 |
| 06/17/2026 16:34 | 20 | 122.29 |
| 06/17/2026 16:34 | 1 | 122.29 |
| 06/17/2026 16:34 | 43 | 122.29 |
| 06/17/2026 16:34 | 36 | 122.29 |
| 06/17/2026 16:34 | 50 | 122.30 |
| 06/17/2026 16:34 | 50 | 122.30 |
| 06/17/2026 16:34 | 50 | 122.29 |
| 06/17/2026 16:34 | 42 | 122.29 |
| 06/17/2026 16:34 | 3 | 122.37 |
| 06/17/2026 16:34 | 4 | 122.40 |
| 06/17/2026 16:34 | 5 | 122.40 |
| 06/17/2026 16:34 | 100 | 122.39 |
| 06/17/2026 16:34 | 5 | 122.37 |
| 06/17/2026 16:34 | 27 | 122.37 |
| 06/17/2026 16:34 | 50 | 122.36 |
| 06/17/2026 16:34 | 50 | 122.33 |
| 06/17/2026 16:34 | 34 | 122.32 |
| 06/17/2026 16:34 | 24 | 122.30 |
| 06/17/2026 16:34 | 26 | 122.30 |
| 06/17/2026 16:34 | 25 | 122.29 |
| 06/17/2026 16:34 | 25 | 122.29 |
| 06/17/2026 16:34 | 7 | 122.28 |
| 06/17/2026 16:34 | 43 | 122.28 |
| 06/17/2026 16:34 | 34 | 122.28 |
| 06/17/2026 16:34 | 7 | 122.26 |
| 06/17/2026 16:34 | 43 | 122.26 |
| 06/17/2026 16:34 | 5 | 122.26 |
| 06/17/2026 16:34 | 25 | 122.28 |
| 06/17/2026 16:34 | 25 | 122.28 |
| 06/17/2026 16:34 | 25 | 122.28 |
| 06/17/2026 16:34 | 25 | 122.27 |
| 06/17/2026 16:34 | 95 | 122.26 |
| 06/17/2026 16:34 | 43 | 122.27 |
| 06/17/2026 16:34 | 34 | 122.28 |
| 06/17/2026 16:34 | 9 | 122.28 |
| 06/17/2026 16:34 | 34 | 122.28 |
| 06/17/2026 16:34 | 43 | 122.28 |
| 06/17/2026 16:34 | 50 | 122.27 |
| 06/17/2026 16:34 | 34 | 122.26 |
| 06/17/2026 16:34 | 43 | 122.27 |
| 06/17/2026 16:33 | 100 | 122.25 |
| 06/17/2026 16:33 | 10 | 122.29 |
| 06/17/2026 16:33 | 40 | 122.29 |
| 06/17/2026 16:33 | 50 | 122.29 |
| 06/17/2026 16:33 | 50 | 122.28 |
| 06/17/2026 16:33 | 34 | 122.28 |
| 06/17/2026 16:33 | 9 | 122.29 |
| 06/17/2026 16:33 | 34 | 122.28 |
| 06/17/2026 16:33 | 34 | 122.28 |
| 06/17/2026 16:33 | 49 | 122.29 |
| 06/17/2026 16:33 | 100 | 122.29 |
| 06/17/2026 16:33 | 100 | 122.28 |
| 06/17/2026 16:33 | 25 | 122.29 |
| 06/17/2026 16:33 | 28 | 122.30 |
| 06/17/2026 16:33 | 34 | 122.30 |
| 06/17/2026 16:33 | 61 | 122.31 |
| 06/17/2026 16:33 | 27 | 122.31 |
| 06/17/2026 16:33 | 12 | 122.32 |
| 06/17/2026 16:33 | 3 | 122.33 |
| 06/17/2026 16:33 | 3 | 122.33 |
| 06/17/2026 16:33 | 17 | 122.33 |
| 06/17/2026 16:33 | 1 | 122.33 |
| 06/17/2026 16:33 | 17 | 122.33 |
| 06/17/2026 16:33 | 1 | 122.33 |
| 06/17/2026 16:33 | 12 | 122.32 |
| 06/17/2026 16:33 | 21 | 122.32 |
| 06/17/2026 16:33 | 33 | 122.32 |
| 06/17/2026 16:33 | 4 | 122.35 |
| 06/17/2026 16:33 | 89 | 122.32 |
| 06/17/2026 16:33 | 89 | 122.32 |
| 06/17/2026 16:33 | 50 | 122.31 |
| 06/17/2026 16:33 | 110 | 122.32 |
| 06/17/2026 16:33 | 40 | 122.32 |
| 06/17/2026 16:33 | 172 | 122.32 |
| 06/17/2026 16:33 | 50 | 122.32 |
| 06/17/2026 16:33 | 27 | 122.32 |
| 06/17/2026 16:33 | 100 | 122.31 |
| 06/17/2026 16:33 | 27 | 122.31 |
| 06/17/2026 16:33 | 34 | 122.28 |
| 06/17/2026 16:33 | 50 | 122.28 |
| 06/17/2026 16:33 | 50 | 122.27 |
| 06/17/2026 16:33 | 3 | 122.27 |
| 06/17/2026 16:33 | 6 | 122.27 |
| 06/17/2026 16:33 | 3 | 122.27 |
| 06/17/2026 16:33 | 1 | 122.27 |
| 06/17/2026 16:33 | 63 | 122.28 |
| 06/17/2026 16:33 | 37 | 122.28 |
| 06/17/2026 16:33 | 6 | 122.31 |
| 06/17/2026 16:33 | 96 | 122.31 |
| 06/17/2026 16:33 | 1 | 122.31 |
| 06/17/2026 16:33 | 2 | 122.32 |
| 06/17/2026 16:33 | 1 | 122.32 |
| 06/17/2026 16:33 | 34 | 122.34 |
| 06/17/2026 16:33 | 4 | 122.33 |
| 06/17/2026 16:33 | 4 | 122.335 |
| 06/17/2026 16:33 | 1 | 122.34 |
| 06/17/2026 16:33 | 2 | 122.34 |
| 06/17/2026 16:33 | 100 | 122.34 |
| 06/17/2026 16:33 | 100 | 122.33 |
| 06/17/2026 16:33 | 32 | 122.33 |
| 06/17/2026 16:33 | 32 | 122.33 |
| 06/17/2026 16:33 | 32 | 122.33 |
| 06/17/2026 16:33 | 100 | 122.33 |
| 06/17/2026 16:33 | 100 | 122.33 |
| 06/17/2026 16:33 | 1 | 122.33 |
| 06/17/2026 16:33 | 1 | 122.35 |
| 06/17/2026 16:33 | 43 | 122.34 |
| 06/17/2026 16:33 | 1 | 122.34 |
| 06/17/2026 16:33 | 2 | 122.36 |
| 06/17/2026 16:33 | 43 | 122.40 |
| 06/17/2026 16:33 | 20 | 122.36 |
| 06/17/2026 16:33 | 28 | 122.41 |
| 06/17/2026 16:33 | 14 | 122.41 |
| 06/17/2026 16:33 | 33 | 122.38 |
| 06/17/2026 16:33 | 33 | 122.38 |
| 06/17/2026 16:33 | 35 | 122.37 |
| 06/17/2026 16:33 | 65 | 122.37 |
| 06/17/2026 16:33 | 100 | 122.37 |
| 06/17/2026 16:33 | 43 | 122.38 |
| 06/17/2026 16:33 | 50 | 122.37 |
| 06/17/2026 16:33 | 121 | 122.38 |
| 06/17/2026 16:33 | 9 | 122.38 |
| 06/17/2026 16:33 | 19 | 122.38 |
| 06/17/2026 16:33 | 121 | 122.38 |
| 06/17/2026 16:33 | 121 | 122.38 |
| 06/17/2026 16:33 | 50 | 122.38 |
| 06/17/2026 16:33 | 84 | 122.38 |
| 06/17/2026 16:33 | 37 | 122.38 |
| 06/17/2026 16:33 | 121 | 122.38 |
| 06/17/2026 16:33 | 121 | 122.38 |
| 06/17/2026 16:33 | 121 | 122.38 |
| 06/17/2026 16:33 | 79 | 122.38 |
| 06/17/2026 16:33 | 121 | 122.38 |
| 06/17/2026 16:33 | 200 | 122.37 |
| 06/17/2026 16:33 | 100 | 122.37 |
| 06/17/2026 16:33 | 40 | 122.38 |
| 06/17/2026 16:33 | 28 | 122.38 |
| 06/17/2026 16:33 | 14 | 122.38 |
| 06/17/2026 16:33 | 50 | 122.42 |
| 06/17/2026 16:33 | 50 | 122.42 |
| 06/17/2026 16:33 | 34 | 122.40 |
| 06/17/2026 16:33 | 45 | 122.44 |
| 06/17/2026 16:33 | 5 | 122.44 |
| 06/17/2026 16:33 | 98 | 122.44 |
| 06/17/2026 16:33 | 102 | 122.44 |
| 06/17/2026 16:33 | 25 | 122.41 |
| 06/17/2026 16:33 | 60 | 122.38 |
| 06/17/2026 16:33 | 240 | 122.38 |
| 06/17/2026 16:33 | 25 | 122.41 |
| 06/17/2026 16:33 | 25 | 122.50 |
| 06/17/2026 16:33 | 25 | 122.47 |
| 06/17/2026 16:33 | 25 | 122.47 |
| 06/17/2026 16:33 | 25 | 122.47 |
| 06/17/2026 16:33 | 5 | 122.53 |
| 06/17/2026 16:33 | 95 | 122.53 |
| 06/17/2026 16:33 | 5 | 122.52 |
| 06/17/2026 16:33 | 50 | 122.48 |
| 06/17/2026 16:33 | 100 | 122.44 |
| 06/17/2026 16:33 | 100 | 122.45 |
| 06/17/2026 16:33 | 33 | 122.43 |
| 06/17/2026 16:33 | 33 | 122.43 |
| 06/17/2026 16:33 | 40 | 122.42 |
| 06/17/2026 16:33 | 94 | 122.43 |
| 06/17/2026 16:33 | 3 | 122.43 |
| 06/17/2026 16:33 | 6 | 122.45 |
| 06/17/2026 16:33 | 52 | 122.45 |
| 06/17/2026 16:33 | 50 | 122.42 |
| 06/17/2026 16:33 | 440 | 122.45 |
| 06/17/2026 16:33 | 953 | 122.45 |
| 06/17/2026 16:33 | 50 | 122.44 |
| 06/17/2026 16:33 | 240 | 122.44 |
| 06/17/2026 16:33 | 100 | 122.42 |
| 06/17/2026 16:33 | 25 | 122.43 |
| 06/17/2026 16:33 | 34 | 122.44 |
| 06/17/2026 16:33 | 76 | 122.47 |
| 06/17/2026 16:33 | 9 | 122.47 |
| 06/17/2026 16:33 | 15 | 122.47 |
| 06/17/2026 16:33 | 100 | 122.46 |
| 06/17/2026 16:33 | 100 | 122.46 |
| 06/17/2026 16:33 | 44 | 122.46 |
| 06/17/2026 16:33 | 44 | 122.46 |
| 06/17/2026 16:33 | 100 | 122.45 |
| 06/17/2026 16:33 | 25 | 122.46 |
| 06/17/2026 16:33 | 50 | 122.43 |
| 06/17/2026 16:33 | 50 | 122.42 |
| 06/17/2026 16:33 | 100 | 122.41 |
| 06/17/2026 16:33 | 52 | 122.42 |
| 06/17/2026 16:33 | 4 | 122.42 |
| 06/17/2026 16:33 | 100 | 122.45 |
| 06/17/2026 16:33 | 16 | 122.44 |
| 06/17/2026 16:33 | 34 | 122.44 |
| 06/17/2026 16:33 | 50 | 122.42 |
| 06/17/2026 16:33 | 70 | 122.43 |
| 06/17/2026 16:33 | 50 | 122.43 |
| 06/17/2026 16:33 | 43 | 122.42 |
| 06/17/2026 16:33 | 43 | 122.43 |
| 06/17/2026 16:33 | 18 | 122.44 |
| 06/17/2026 16:33 | 25 | 122.43 |
| 06/17/2026 16:33 | 25 | 122.43 |
| 06/17/2026 16:33 | 1 | 122.42 |
| 06/17/2026 16:33 | 91 | 122.48 |
| 06/17/2026 16:33 | 34 | 122.48 |
| 06/17/2026 16:33 | 100 | 122.46 |
| 06/17/2026 16:33 | 100 | 122.45 |
| 06/17/2026 16:33 | 50 | 122.45 |
| 06/17/2026 16:33 | 6 | 122.45 |
| 06/17/2026 16:33 | 50 | 122.45 |
| 06/17/2026 16:33 | 34 | 122.44 |
| 06/17/2026 16:33 | 34 | 122.44 |
| 06/17/2026 16:33 | 34 | 122.44 |
| 06/17/2026 16:33 | 34 | 122.48 |
| 06/17/2026 16:33 | 50 | 122.46 |
| 06/17/2026 16:33 | 25 | 122.45 |
| 06/17/2026 16:33 | 25 | 122.45 |
| 06/17/2026 16:33 | 37 | 122.49 |
| 06/17/2026 16:33 | 100 | 122.49 |
| 06/17/2026 16:33 | 100 | 122.49 |
| 06/17/2026 16:33 | 5 | 122.52 |
| 06/17/2026 16:33 | 200 | 122.52 |
| 06/17/2026 16:33 | 4 | 122.53 |
| 06/17/2026 16:33 | 4 | 122.54 |
| 06/17/2026 16:33 | 100 | 122.54 |
| 06/17/2026 16:33 | 4 | 122.55 |
| 06/17/2026 16:33 | 4 | 122.55 |
| 06/17/2026 16:33 | 44 | 122.56 |
| 06/17/2026 16:33 | 2 | 122.56 |
| 06/17/2026 16:33 | 4 | 122.57 |
| 06/17/2026 16:33 | 15 | 122.57 |
| 06/17/2026 16:33 | 16 | 122.58 |
| 06/17/2026 16:33 | 50 | 122.54 |
| 06/17/2026 16:33 | 100 | 122.54 |
| 06/17/2026 16:33 | 2 | 122.54 |
| 06/17/2026 16:32 | 100 | 122.56 |
| 06/17/2026 16:32 | 2 | 122.57 |
| 06/17/2026 16:32 | 100 | 122.58 |
| 06/17/2026 16:32 | 31 | 122.61 |
| 06/17/2026 16:32 | 21 | 122.61 |
| 06/17/2026 16:32 | 30 | 122.61 |
| 06/17/2026 16:32 | 18 | 122.61 |
| 06/17/2026 16:32 | 100 | 122.61 |
| 06/17/2026 16:32 | 4 | 122.63 |
| 06/17/2026 16:32 | 2 | 122.62 |
| 06/17/2026 16:32 | 25 | 122.64 |
| 06/17/2026 16:32 | 24 | 122.65 |
| 06/17/2026 16:32 | 34 | 122.65 |
| 06/17/2026 16:32 | 34 | 122.65 |
| 06/17/2026 16:32 | 4 | 122.65 |
| 06/17/2026 16:32 | 13 | 122.65 |
| 06/17/2026 16:32 | 49 | 122.65 |
| 06/17/2026 16:32 | 34 | 122.65 |
| 06/17/2026 16:32 | 4 | 122.67 |
| 06/17/2026 16:32 | 30 | 122.67 |
| 06/17/2026 16:32 | 50 | 122.67 |
| 06/17/2026 16:32 | 30 | 122.68 |
| 06/17/2026 16:32 | 46 | 122.72 |
| 06/17/2026 16:32 | 254 | 122.72 |
| 06/17/2026 16:32 | 346 | 122.72 |
| 06/17/2026 16:32 | 100 | 122.72 |
| 06/17/2026 16:32 | 40 | 122.72 |
| 06/17/2026 16:32 | 17 | 122.72 |
| 06/17/2026 16:32 | 517 | 122.72 |
| 06/17/2026 16:32 | 17 | 122.72 |
| 06/17/2026 16:32 | 17 | 122.70 |
| 06/17/2026 16:32 | 17 | 122.72 |
| 06/17/2026 16:32 | 8 | 122.72 |
| 06/17/2026 16:32 | 2 | 122.67 |
| 06/17/2026 16:32 | 18 | 122.68 |
| 06/17/2026 16:32 | 34 | 122.70 |
| 06/17/2026 16:32 | 6 | 122.69 |
| 06/17/2026 16:32 | 3 | 122.69 |
| 06/17/2026 16:32 | 3 | 122.69 |
| 06/17/2026 16:32 | 3 | 122.69 |
| 06/17/2026 16:32 | 2 | 122.69 |
| 06/17/2026 16:32 | 14 | 122.69 |
| 06/17/2026 16:32 | 2 | 122.67 |
| 06/17/2026 16:32 | 43 | 122.67 |
| 06/17/2026 16:32 | 57 | 122.67 |
| 06/17/2026 16:32 | 44 | 122.65 |
| 06/17/2026 16:32 | 32 | 122.64 |
| 06/17/2026 16:32 | 1 | 122.64 |
| 06/17/2026 16:32 | 32 | 122.64 |
| 06/17/2026 16:32 | 1 | 122.64 |
| 06/17/2026 16:32 | 18 | 122.68 |
| 06/17/2026 16:32 | 2 | 122.68 |
| 06/17/2026 16:32 | 100 | 122.70 |
| 06/17/2026 16:32 | 32 | 122.74 |
| 06/17/2026 16:32 | 32 | 122.74 |
| 06/17/2026 16:32 | 32 | 122.74 |
| 06/17/2026 16:32 | 3 | 122.75 |
| 06/17/2026 16:32 | 3 | 122.75 |
| 06/17/2026 16:32 | 52 | 122.75 |
| 06/17/2026 16:32 | 36 | 122.75 |
| 06/17/2026 16:32 | 12 | 122.75 |
| 06/17/2026 16:32 | 8 | 122.76 |
| 06/17/2026 16:32 | 8 | 122.76 |
| 06/17/2026 16:32 | 8 | 122.76 |
| 06/17/2026 16:32 | 6 | 122.75 |
| 06/17/2026 16:32 | 9 | 122.75 |
| 06/17/2026 16:32 | 19 | 122.75 |
| 06/17/2026 16:32 | 34 | 122.73 |
| 06/17/2026 16:32 | 78 | 122.73 |
| 06/17/2026 16:32 | 13 | 122.74 |
| 06/17/2026 16:32 | 29 | 122.76 |
| 06/17/2026 16:32 | 15 | 122.75 |
| 06/17/2026 16:32 | 60 | 122.75 |
| 06/17/2026 16:32 | 22 | 122.73 |
| 06/17/2026 16:32 | 10 | 122.74 |
| 06/17/2026 16:32 | 90 | 122.74 |
| 06/17/2026 16:32 | 16 | 122.75 |
| 06/17/2026 16:32 | 14 | 122.76 |
| 06/17/2026 16:32 | 55 | 122.76 |
| 06/17/2026 16:32 | 69 | 122.76 |
| 06/17/2026 16:32 | 5 | 122.76 |
| 06/17/2026 16:32 | 68 | 122.76 |
| 06/17/2026 16:32 | 32 | 122.76 |
| 06/17/2026 16:32 | 37 | 122.77 |
| 06/17/2026 16:32 | 100 | 122.77 |
| 06/17/2026 16:32 | 100 | 122.76 |
| 06/17/2026 16:32 | 100 | 122.76 |
| 06/17/2026 16:32 | 84 | 122.75 |
| 06/17/2026 16:32 | 100 | 122.76 |
| 06/17/2026 16:32 | 49 | 122.75 |
| 06/17/2026 16:32 | 100 | 122.75 |
| 06/17/2026 16:32 | 100 | 122.75 |
| 06/17/2026 16:32 | 100 | 122.75 |
| 06/17/2026 16:32 | 100 | 122.75 |
| 06/17/2026 16:32 | 100 | 122.77 |
| 06/17/2026 16:32 | 46 | 122.76 |
| 06/17/2026 16:32 | 100 | 122.76 |
| 06/17/2026 16:32 | 100 | 122.76 |
| 06/17/2026 16:32 | 13 | 122.80 |
| 06/17/2026 16:32 | 50 | 122.80 |
| 06/17/2026 16:32 | 50 | 122.78 |
| 06/17/2026 16:32 | 2 | 122.78 |
| 06/17/2026 16:32 | 6 | 122.78 |
| 06/17/2026 16:32 | 34 | 122.80 |
| 06/17/2026 16:32 | 50 | 122.79 |
| 06/17/2026 16:32 | 14 | 122.82 |
| 06/17/2026 16:32 | 14 | 122.80 |
| 06/17/2026 16:32 | 16 | 122.80 |
| 06/17/2026 16:32 | 34 | 122.80 |
| 06/17/2026 16:32 | 50 | 122.80 |
| 06/17/2026 16:32 | 10 | 122.80 |
| 06/17/2026 16:32 | 14 | 122.78 |
| 06/17/2026 16:32 | 100 | 122.77 |
| 06/17/2026 16:32 | 5 | 122.77 |
| 06/17/2026 16:32 | 72 | 122.76 |
| 06/17/2026 16:32 | 28 | 122.76 |
| 06/17/2026 16:32 | 86 | 122.76 |
| 06/17/2026 16:32 | 14 | 122.76 |
| 06/17/2026 16:32 | 100 | 122.75 |
| 06/17/2026 16:32 | 11 | 122.76 |
| 06/17/2026 16:32 | 25 | 122.76 |
| 06/17/2026 16:32 | 31 | 122.76 |
| 06/17/2026 16:32 | 29 | 122.76 |
| 06/17/2026 16:32 | 38 | 122.76 |
| 06/17/2026 16:32 | 2 | 122.76 |
| 06/17/2026 16:32 | 60 | 122.76 |
| 06/17/2026 16:32 | 38 | 122.76 |
| 06/17/2026 16:32 | 58 | 122.76 |
| 06/17/2026 16:32 | 42 | 122.76 |
| 06/17/2026 16:32 | 58 | 122.76 |
| 06/17/2026 16:32 | 1 | 122.74 |
| 06/17/2026 16:32 | 99 | 122.74 |
| 06/17/2026 16:32 | 6 | 122.76 |
| 06/17/2026 16:32 | 44 | 122.76 |
| 06/17/2026 16:32 | 1 | 122.74 |
| 06/17/2026 16:32 | 21 | 122.75 |
| 06/17/2026 16:32 | 15 | 122.75 |
| 06/17/2026 16:32 | 98 | 122.75 |
| 06/17/2026 16:32 | 91 | 122.75 |
| 06/17/2026 16:32 | 33 | 122.75 |
| 06/17/2026 16:32 | 41 | 122.75 |
| 06/17/2026 16:32 | 40 | 122.78 |
| 06/17/2026 16:32 | 60 | 122.78 |
| 06/17/2026 16:31 | 37 | 122.76 |
| 06/17/2026 16:31 | 3 | 122.74 |
| 06/17/2026 16:31 | 47 | 122.77 |
| 06/17/2026 16:31 | 16 | 122.77 |
| 06/17/2026 16:31 | 50 | 122.76 |
| 06/17/2026 16:31 | 32 | 122.75 |
| 06/17/2026 16:31 | 12 | 122.75 |
| 06/17/2026 16:31 | 38 | 122.75 |
| 06/17/2026 16:31 | 3 | 122.74 |
| 06/17/2026 16:31 | 200 | 122.74 |
| 06/17/2026 16:31 | 45 | 122.74 |
| 06/17/2026 16:31 | 100 | 122.74 |
| 06/17/2026 16:31 | 100 | 122.74 |
| 06/17/2026 16:31 | 100 | 122.74 |
| 06/17/2026 16:31 | 44 | 122.75 |
| 06/17/2026 16:31 | 100 | 122.74 |
| 06/17/2026 16:31 | 50 | 122.77 |
| 06/17/2026 16:31 | 34 | 122.77 |
| 06/17/2026 16:31 | 20 | 122.76 |
| 06/17/2026 16:31 | 6 | 122.80 |
| 06/17/2026 16:31 | 25 | 122.89 |
| 06/17/2026 16:31 | 25 | 122.89 |
| 06/17/2026 16:31 | 25 | 122.88 |
| 06/17/2026 16:31 | 30 | 122.86 |
| 06/17/2026 16:31 | 14 | 122.86 |
| 06/17/2026 16:31 | 6 | 122.84 |
| 06/17/2026 16:31 | 14 | 122.84 |
| 06/17/2026 16:31 | 14 | 122.84 |
| 06/17/2026 16:31 | 14 | 122.845 |
| 06/17/2026 16:31 | 25 | 122.845 |
| 06/17/2026 16:31 | 9 | 122.845 |
| 06/17/2026 16:31 | 35 | 122.79 |
| 06/17/2026 16:31 | 49 | 122.79 |
| 06/17/2026 16:31 | 34 | 122.74 |
| 06/17/2026 16:31 | 16 | 122.79 |
| 06/17/2026 16:31 | 50 | 122.77 |
| 06/17/2026 16:31 | 34 | 122.76 |
| 06/17/2026 16:31 | 2 | 122.73 |
| 06/17/2026 16:31 | 2 | 122.75 |
| 06/17/2026 16:31 | 5 | 122.78 |
| 06/17/2026 16:31 | 95 | 122.78 |
| 06/17/2026 16:31 | 100 | 122.78 |
| 06/17/2026 16:31 | 100 | 122.79 |
| 06/17/2026 16:31 | 100 | 122.79 |
| 06/17/2026 16:31 | 32 | 122.79 |
| 06/17/2026 16:31 | 32 | 122.79 |
| 06/17/2026 16:31 | 32 | 122.79 |
| 06/17/2026 16:31 | 4 | 122.79 |
| 06/17/2026 16:31 | 26 | 122.79 |
| 06/17/2026 16:31 | 74 | 122.79 |
| 06/17/2026 16:31 | 48 | 122.80 |
| 06/17/2026 16:31 | 33 | 122.80 |
| 06/17/2026 16:31 | 100 | 122.80 |
| 06/17/2026 16:31 | 93 | 122.80 |
| 06/17/2026 16:31 | 7 | 122.80 |
| 06/17/2026 16:31 | 50 | 122.84 |
| 06/17/2026 16:31 | 100 | 122.83 |
| 06/17/2026 16:31 | 1 | 122.83 |
| 06/17/2026 16:31 | 100 | 122.83 |
| 06/17/2026 16:31 | 98 | 122.83 |
| 06/17/2026 16:31 | 2 | 122.83 |
| 06/17/2026 16:31 | 28 | 122.79 |
| 06/17/2026 16:31 | 72 | 122.79 |
| 06/17/2026 16:31 | 27 | 122.77 |
| 06/17/2026 16:31 | 45 | 122.82 |
| 06/17/2026 16:31 | 100 | 122.82 |
| 06/17/2026 16:31 | 100 | 122.82 |
| 06/17/2026 16:31 | 100 | 122.82 |
| 06/17/2026 16:31 | 1 | 122.83 |
| 06/17/2026 16:31 | 1 | 122.83 |
| 06/17/2026 16:31 | 1 | 122.83 |
| 06/17/2026 16:31 | 1 | 122.83 |
| 06/17/2026 16:31 | 66 | 122.83 |
| 06/17/2026 16:31 | 34 | 122.83 |
| 06/17/2026 16:31 | 32 | 122.83 |
| 06/17/2026 16:31 | 12 | 122.83 |
| 06/17/2026 16:31 | 1 | 122.83 |
| 06/17/2026 16:31 | 16 | 122.83 |
| 06/17/2026 16:31 | 71 | 122.83 |
| 06/17/2026 16:31 | 100 | 122.79 |
| 06/17/2026 16:31 | 1 | 122.81 |
| 06/17/2026 16:31 | 100 | 122.82 |
| 06/17/2026 16:31 | 87 | 122.83 |
| 06/17/2026 16:31 | 13 | 122.83 |
| 06/17/2026 16:31 | 115 | 122.85 |
| 06/17/2026 16:31 | 8 | 122.83 |
| 06/17/2026 16:31 | 87 | 122.83 |
| 06/17/2026 16:31 | 13 | 122.83 |
| 06/17/2026 16:31 | 100 | 122.82 |
| 06/17/2026 16:31 | 100 | 122.82 |
| 06/17/2026 16:31 | 100 | 122.82 |
| 06/17/2026 16:31 | 8 | 122.86 |
| 06/17/2026 16:31 | 100 | 122.88 |
| 06/17/2026 16:31 | 100 | 122.84 |
| 06/17/2026 16:31 | 8 | 122.84 |
| 06/17/2026 16:31 | 100 | 122.84 |
| 06/17/2026 16:31 | 208 | 122.85 |
| 06/17/2026 16:31 | 44 | 122.88 |
| 06/17/2026 16:31 | 44 | 122.86 |
| 06/17/2026 16:31 | 100 | 122.84 |
| 06/17/2026 16:31 | 78 | 122.82 |
| 06/17/2026 16:31 | 20 | 122.82 |
| 06/17/2026 16:31 | 25 | 122.90 |
| 06/17/2026 16:31 | 25 | 122.90 |
| 06/17/2026 16:31 | 25 | 122.89 |
| 06/17/2026 16:31 | 34 | 122.86 |
| 06/17/2026 16:31 | 10 | 122.89 |
| 06/17/2026 16:31 | 40 | 122.89 |
| 06/17/2026 16:31 | 50 | 122.89 |
| 06/17/2026 16:31 | 50 | 122.88 |
| 06/17/2026 16:31 | 100 | 122.87 |
| 06/17/2026 16:31 | 2 | 122.81 |
| 06/17/2026 16:31 | 100 | 122.92 |
| 06/17/2026 16:31 | 1 | 122.92 |
| 06/17/2026 16:31 | 100 | 122.92 |
| 06/17/2026 16:31 | 6 | 122.92 |
| 06/17/2026 16:31 | 35 | 122.93 |
| 06/17/2026 16:31 | 50 | 122.935 |
| 06/17/2026 16:31 | 15 | 122.90 |
| 06/17/2026 16:31 | 25 | 122.90 |
| 06/17/2026 16:31 | 75 | 122.90 |
| 06/17/2026 16:31 | 25 | 122.89 |
| 06/17/2026 16:31 | 8 | 122.89 |
| 06/17/2026 16:31 | 49 | 122.89 |
| 06/17/2026 16:31 | 94 | 122.89 |
| 06/17/2026 16:31 | 50 | 122.885 |
| 06/17/2026 16:31 | 6 | 122.89 |
| 06/17/2026 16:31 | 34 | 122.89 |
| 06/17/2026 16:31 | 3 | 122.86 |
| 06/17/2026 16:31 | 1 | 122.87 |
| 06/17/2026 16:31 | 99 | 122.87 |
| 06/17/2026 16:31 | 1 | 122.87 |
| 06/17/2026 16:31 | 40 | 122.87 |
| 06/17/2026 16:31 | 1 | 122.87 |
| 06/17/2026 16:31 | 58 | 122.87 |
| 06/17/2026 16:31 | 70 | 122.86 |
| 06/17/2026 16:31 | 34 | 122.86 |
| 06/17/2026 16:30 | 45 | 122.86 |
| 06/17/2026 16:30 | 45 | 122.86 |
| 06/17/2026 16:30 | 25 | 122.83 |
| 06/17/2026 16:30 | 50 | 122.82 |
| 06/17/2026 16:30 | 100 | 122.92 |
| 06/17/2026 16:30 | 46 | 122.92 |
| 06/17/2026 16:30 | 100 | 122.93 |
| 06/17/2026 16:30 | 3 | 122.96 |
| 06/17/2026 16:30 | 33 | 122.96 |
| 06/17/2026 16:30 | 10 | 122.95 |
| 06/17/2026 16:30 | 40 | 122.95 |
| 06/17/2026 16:30 | 64 | 122.96 |
| 06/17/2026 16:30 | 20 | 122.95 |
| 06/17/2026 16:30 | 25 | 122.95 |
| 06/17/2026 16:30 | 34 | 122.95 |
| 06/17/2026 16:30 | 108 | 122.88 |
| 06/17/2026 16:30 | 100 | 122.88 |
| 06/17/2026 16:30 | 100 | 122.90 |
| 06/17/2026 16:30 | 50 | 122.90 |
| 06/17/2026 16:30 | 50 | 122.90 |
| 06/17/2026 16:30 | 11 | 122.89 |
| 06/17/2026 16:30 | 9 | 122.89 |
| 06/17/2026 16:30 | 25 | 122.89 |
| 06/17/2026 16:30 | 5 | 123.00 |
| 06/17/2026 16:30 | 100 | 122.94 |
| 06/17/2026 16:30 | 5 | 122.94 |
| 06/17/2026 16:30 | 11 | 122.97 |
| 06/17/2026 16:30 | 100 | 122.96 |
| 06/17/2026 16:30 | 24 | 122.94 |
| 06/17/2026 16:30 | 25 | 122.94 |
| 06/17/2026 16:30 | 25 | 122.94 |
| 06/17/2026 16:30 | 25 | 122.94 |
| 06/17/2026 16:30 | 1 | 122.94 |
| 06/17/2026 16:30 | 24 | 122.94 |
| 06/17/2026 16:30 | 76 | 122.94 |
| 06/17/2026 16:30 | 34 | 122.94 |
| 06/17/2026 16:30 | 25 | 122.93 |
| 06/17/2026 16:30 | 25 | 122.93 |
| 06/17/2026 16:30 | 25 | 122.90 |
| 06/17/2026 16:30 | 25 | 122.90 |
| 06/17/2026 16:30 | 50 | 122.90 |
| 06/17/2026 16:30 | 25 | 122.90 |
| 06/17/2026 16:30 | 7 | 122.90 |
| 06/17/2026 16:30 | 32 | 122.90 |
| 06/17/2026 16:30 | 11 | 122.90 |
| 06/17/2026 16:30 | 21 | 122.90 |
| 06/17/2026 16:30 | 100 | 122.90 |
| 06/17/2026 16:30 | 6 | 122.90 |
| 06/17/2026 16:30 | 1 | 122.90 |
| 06/17/2026 16:30 | 38 | 122.90 |
| 06/17/2026 16:30 | 75 | 122.91 |
| 06/17/2026 16:30 | 25 | 122.91 |
| 06/17/2026 16:30 | 45 | 122.94 |
| 06/17/2026 16:30 | 45 | 122.95 |
| 06/17/2026 16:30 | 45 | 122.95 |
| 06/17/2026 16:30 | 62 | 122.90 |
| 06/17/2026 16:30 | 37 | 122.90 |
| 06/17/2026 16:30 | 1 | 122.90 |
| 06/17/2026 16:30 | 11 | 122.96 |
| 06/17/2026 16:30 | 34 | 122.96 |
| 06/17/2026 16:30 | 4 | 122.94 |
| 06/17/2026 16:30 | 1 | 122.91 |
| 06/17/2026 16:30 | 1 | 122.91 |
| 06/17/2026 16:30 | 2 | 122.91 |
| 06/17/2026 16:30 | 97 | 122.94 |
| 06/17/2026 16:30 | 2 | 122.91 |
| 06/17/2026 16:30 | 2 | 122.91 |
| 06/17/2026 16:30 | 13 | 122.91 |
| 06/17/2026 16:30 | 89 | 122.91 |
| 06/17/2026 16:30 | 82 | 122.90 |
| 06/17/2026 16:30 | 18 | 122.90 |
| 06/17/2026 16:30 | 50 | 122.89 |
| 06/17/2026 16:30 | 34 | 122.88 |
| 06/17/2026 16:30 | 100 | 122.90 |
| 06/17/2026 16:30 | 5 | 122.94 |
| 06/17/2026 16:30 | 99 | 122.91 |
| 06/17/2026 16:30 | 1 | 122.91 |
| 06/17/2026 16:30 | 118 | 122.91 |
| 06/17/2026 16:30 | 2 | 122.91 |
| 06/17/2026 16:30 | 10 | 122.91 |
| 06/17/2026 16:30 | 34 | 122.90 |
| 06/17/2026 16:30 | 50 | 122.89 |
| 06/17/2026 16:30 | 45 | 122.89 |
| 06/17/2026 16:30 | 210 | 122.85 |
| 06/17/2026 16:30 | 25 | 122.85 |
| 06/17/2026 16:30 | 426 | 122.85 |
| 06/17/2026 16:30 | 8 | 122.85 |
| 06/17/2026 16:30 | 8 | 122.85 |
| 06/17/2026 16:30 | 8 | 122.87 |
| 06/17/2026 16:30 | 8 | 122.87 |
| 06/17/2026 16:30 | 1 | 122.87 |
| 06/17/2026 16:30 | 79 | 122.87 |
| 06/17/2026 16:30 | 80 | 122.87 |
| 06/17/2026 16:30 | 100 | 122.87 |
| 06/17/2026 16:30 | 100 | 122.87 |
| 06/17/2026 16:30 | 100 | 122.87 |
| 06/17/2026 16:30 | 934 | 122.87 |
| 06/17/2026 16:30 | 4 | 122.87 |
| 06/17/2026 16:30 | 100 | 122.87 |
| 06/17/2026 16:30 | 100 | 122.87 |
| 06/17/2026 16:30 | 1 | 122.90 |
| 06/17/2026 16:30 | 300 | 122.92 |
| 06/17/2026 16:30 | 37 | 122.93 |
| 06/17/2026 16:30 | 2 | 122.90 |
| 06/17/2026 16:30 | 2 | 122.90 |
| 06/17/2026 16:30 | 201 | 122.88 |
| 06/17/2026 16:30 | 100 | 122.90 |
| 06/17/2026 16:30 | 100 | 122.90 |
| 06/17/2026 16:30 | 100 | 122.87 |
| 06/17/2026 16:30 | 1 | 122.87 |
| 06/17/2026 16:30 | 100 | 122.89 |
| 06/17/2026 16:30 | 25 | 122.89 |
| 06/17/2026 16:30 | 100 | 122.89 |
| 06/17/2026 16:30 | 50 | 122.87 |
| 06/17/2026 16:30 | 50 | 122.87 |
| 06/17/2026 16:30 | 34 | 122.86 |
| 06/17/2026 16:30 | 50 | 122.87 |
| 06/17/2026 16:30 | 50 | 122.87 |
| 06/17/2026 16:30 | 50 | 122.86 |
| 06/17/2026 16:30 | 200 | 122.85 |
| 06/17/2026 16:30 | 65 | 122.85 |
| 06/17/2026 16:30 | 35 | 122.85 |
| 06/17/2026 16:30 | 100 | 122.85 |
| 06/17/2026 16:30 | 100 | 122.85 |
| 06/17/2026 16:30 | 34 | 122.88 |
| 06/17/2026 16:30 | 500 | 122.86 |
| 06/17/2026 16:30 | 200 | 122.86 |
| 06/17/2026 16:30 | 2 | 122.86 |
| 06/17/2026 16:30 | 2 | 122.86 |
| 06/17/2026 16:30 | 34 | 122.86 |
| 06/17/2026 16:30 | 50 | 122.86 |
| 06/17/2026 16:30 | 62 | 122.86 |
| 06/17/2026 16:30 | 100 | 122.86 |
| 06/17/2026 16:30 | 30 | 122.82 |
| 06/17/2026 16:30 | 1 | 122.82 |
| 06/17/2026 16:30 | 100 | 122.82 |
| 06/17/2026 16:30 | 38 | 122.90 |
| 06/17/2026 16:30 | 34 | 122.89 |
| 06/17/2026 16:30 | 50 | 122.89 |
| 06/17/2026 16:30 | 50 | 122.89 |
| 06/17/2026 16:30 | 50 | 122.88 |
| 06/17/2026 16:30 | 2 | 122.89 |
| 06/17/2026 16:30 | 2 | 122.89 |
| 06/17/2026 16:30 | 4 | 122.87 |
| 06/17/2026 16:30 | 100 | 122.87 |
| 06/17/2026 16:30 | 80 | 122.89 |
| 06/17/2026 16:30 | 64 | 122.89 |
| 06/17/2026 16:30 | 8 | 122.89 |
| 06/17/2026 16:30 | 8 | 122.89 |
| 06/17/2026 16:30 | 100 | 122.87 |
| 06/17/2026 16:30 | 200 | 122.89 |
| 06/17/2026 16:30 | 8 | 122.89 |
| 06/17/2026 16:30 | 8 | 122.89 |
| 06/17/2026 16:30 | 101 | 122.86 |
| 06/17/2026 16:30 | 24 | 122.89 |
| 06/17/2026 16:30 | 176 | 122.89 |
| 06/17/2026 16:30 | 24 | 122.87 |
| 06/17/2026 16:30 | 200 | 122.87 |
| 06/17/2026 16:30 | 8 | 122.86 |
| 06/17/2026 16:30 | 50 | 122.86 |
| 06/17/2026 16:30 | 166 | 122.86 |
| 06/17/2026 16:30 | 34 | 122.86 |
| 06/17/2026 16:30 | 100 | 122.86 |
| 06/17/2026 16:30 | 15 | 122.87 |
| 06/17/2026 16:30 | 85 | 122.87 |
| 06/17/2026 16:30 | 100 | 122.88 |
| 06/17/2026 16:30 | 37 | 122.88 |
| 06/17/2026 16:30 | 23 | 122.91 |
| 06/17/2026 16:30 | 4 | 122.91 |
| 06/17/2026 16:30 | 46 | 122.91 |
| 06/17/2026 16:30 | 57 | 122.93 |
| 06/17/2026 16:30 | 38 | 122.92 |
| 06/17/2026 16:30 | 5 | 122.91 |
| 06/17/2026 16:30 | 45 | 122.91 |
| 06/17/2026 16:30 | 12 | 122.92 |
| 06/17/2026 16:30 | 50 | 122.91 |
| 06/17/2026 16:30 | 10 | 122.915 |
| 06/17/2026 16:30 | 41 | 122.92 |
| 06/17/2026 16:30 | 5 | 122.92 |
| 06/17/2026 16:30 | 45 | 122.92 |
| 06/17/2026 16:30 | 30 | 122.93 |
| 06/17/2026 16:30 | 31 | 122.925 |
| 06/17/2026 16:30 | 19 | 122.925 |
| 06/17/2026 16:30 | 4 | 122.99 |
| 06/17/2026 16:30 | 5 | 122.98 |
| 06/17/2026 16:30 | 5 | 122.94 |
| 06/17/2026 16:30 | 50 | 122.86 |
| 06/17/2026 16:30 | 50 | 122.90 |
| 06/17/2026 16:30 | 100 | 122.93 |
| 06/17/2026 16:30 | 100 | 122.92 |
| 06/17/2026 16:30 | 20 | 122.92 |
| 06/17/2026 16:30 | 80 | 122.92 |
| 06/17/2026 16:30 | 70 | 122.92 |
| 06/17/2026 16:30 | 30 | 122.92 |
| 06/17/2026 16:30 | 3 | 122.92 |
| 06/17/2026 16:30 | 97 | 122.92 |
| 06/17/2026 16:30 | 3 | 122.92 |
| 06/17/2026 16:30 | 100 | 122.92 |
| 06/17/2026 16:30 | 3 | 122.90 |
| 06/17/2026 16:30 | 99 | 122.90 |
| 06/17/2026 16:30 | 1 | 122.90 |
| 06/17/2026 16:30 | 100 | 122.91 |
| 06/17/2026 16:30 | 20 | 122.93 |
| 06/17/2026 16:30 | 80 | 122.93 |
| 06/17/2026 16:30 | 100 | 122.93 |
| 06/17/2026 16:30 | 8 | 122.93 |
| 06/17/2026 16:30 | 63 | 122.93 |
| 06/17/2026 16:30 | 974 | 122.93 |
| 06/17/2026 16:30 | 244 | 122.93 |
| 06/17/2026 16:30 | 222 | 122.93 |
| 06/17/2026 16:30 | 100 | 122.92 |
| 06/17/2026 16:30 | 119 | 122.92 |
| 06/17/2026 16:30 | 130 | 122.93 |
| 06/17/2026 16:30 | 130 | 122.93 |
| 06/17/2026 16:30 | 27 | 122.93 |
| 06/17/2026 16:30 | 130 | 122.93 |
| 06/17/2026 16:30 | 130 | 122.93 |
| 06/17/2026 16:30 | 100 | 122.93 |
| 06/17/2026 16:30 | 124 | 122.93 |
| 06/17/2026 16:30 | 100 | 122.93 |
| 06/17/2026 16:30 | 36 | 122.93 |
| 06/17/2026 16:30 | 12 | 122.93 |
| 06/17/2026 16:30 | 100 | 122.93 |
| 06/17/2026 16:30 | 100 | 122.91 |
| 06/17/2026 16:30 | 100 | 122.91 |
| 06/17/2026 16:30 | 44 | 123.00 |
| 06/17/2026 16:30 | 50 | 122.99 |
| 06/17/2026 16:30 | 44 | 122.99 |
| 06/17/2026 16:30 | 50 | 122.99 |
| 06/17/2026 16:30 | 44 | 122.99 |
| 06/17/2026 16:30 | 50 | 122.99 |
| 06/17/2026 16:30 | 44 | 122.98 |
| 06/17/2026 16:30 | 50 | 122.955 |
| 06/17/2026 16:30 | 50 | 122.98 |
| 06/17/2026 16:30 | 50 | 122.955 |
| 06/17/2026 16:30 | 50 | 122.96 |
| 06/17/2026 16:30 | 50 | 122.955 |
| 06/17/2026 16:30 | 50 | 122.955 |
| 06/17/2026 16:30 | 50 | 122.955 |
| 06/17/2026 16:30 | 36 | 122.95 |
| 06/17/2026 16:30 | 50 | 123.03 |
| 06/17/2026 16:30 | 50 | 123.02 |
| 06/17/2026 16:30 | 45 | 123.03 |
| 06/17/2026 16:30 | 27 | 123.03 |
| 06/17/2026 16:30 | 15 | 123.02 |
| 06/17/2026 16:30 | 2 | 123.03 |
| 06/17/2026 16:30 | 43 | 123.03 |
| 06/17/2026 16:30 | 42 | 123.03 |
| 06/17/2026 16:30 | 50 | 123.01 |
| 06/17/2026 16:30 | 100 | 123.01 |
| 06/17/2026 16:30 | 100 | 123.01 |
| 06/17/2026 16:30 | 50 | 123.01 |
| 06/17/2026 16:30 | 12 | 122.96 |
| 06/17/2026 16:30 | 7 | 122.99 |
| 06/17/2026 16:30 | 45 | 123.05 |
| 06/17/2026 16:30 | 42 | 123.05 |
| 06/17/2026 16:30 | 45 | 123.05 |
| 06/17/2026 16:30 | 42 | 123.05 |
| 06/17/2026 16:30 | 50 | 123.05 |
| 06/17/2026 16:30 | 50 | 123.05 |
| 06/17/2026 16:30 | 100 | 123.03 |
| 06/17/2026 16:30 | 50 | 123.04 |
| 06/17/2026 16:30 | 100 | 123.03 |
| 06/17/2026 16:30 | 100 | 123.02 |
| 06/17/2026 16:30 | 100 | 123.02 |
| 06/17/2026 16:30 | 25 | 122.98 |
| 06/17/2026 16:30 | 25 | 122.98 |
| 06/17/2026 16:30 | 25 | 122.98 |
| 06/17/2026 16:30 | 100 | 123.03 |
| 06/17/2026 16:30 | 100 | 123.03 |
| 06/17/2026 16:30 | 16 | 123.00 |
| 06/17/2026 16:30 | 34 | 122.99 |
| 06/17/2026 16:30 | 50 | 122.98 |
| 06/17/2026 16:30 | 1 | 123.00 |
| 06/17/2026 16:30 | 99 | 123.00 |
| 06/17/2026 16:30 | 1 | 123.00 |
| 06/17/2026 16:30 | 100 | 123.01 |
| 06/17/2026 16:30 | 100 | 123.05 |
| 06/17/2026 16:30 | 25 | 123.185 |
| 06/17/2026 16:30 | 25 | 123.185 |
| 06/17/2026 16:30 | 4 | 123.14 |
| 06/17/2026 16:30 | 41 | 123.07 |
| 06/17/2026 16:30 | 48 | 123.07 |
| 06/17/2026 16:30 | 1 | 123.07 |
| 06/17/2026 16:30 | 50 | 123.07 |
| 06/17/2026 16:30 | 1 | 123.07 |
| 06/17/2026 16:30 | 1 | 123.07 |
| 06/17/2026 16:30 | 1 | 123.07 |
| 06/17/2026 16:30 | 36 | 123.07 |
| 06/17/2026 16:30 | 54 | 123.05 |
| 06/17/2026 16:30 | 10 | 123.05 |
| 06/17/2026 16:30 | 50 | 123.04 |
| 06/17/2026 16:30 | 40 | 123.03 |
| 06/17/2026 16:30 | 100 | 123.02 |
| 06/17/2026 16:30 | 100 | 123.00 |
| 06/17/2026 16:30 | 36 | 123.05 |
| 06/17/2026 16:30 | 100 | 123.03 |
| 06/17/2026 16:30 | 46 | 123.01 |
| 06/17/2026 16:30 | 27 | 122.97 |
| 06/17/2026 16:30 | 27 | 122.97 |
| 06/17/2026 16:30 | 100 | 122.97 |
| 06/17/2026 16:30 | 100 | 122.96 |
| 06/17/2026 16:30 | 100 | 122.96 |
| 06/17/2026 16:30 | 46 | 122.99 |
| 06/17/2026 16:30 | 16 | 123.03 |
| 06/17/2026 16:30 | 34 | 122.98 |
| 06/17/2026 16:30 | 50 | 122.98 |
| 06/17/2026 16:30 | 46 | 122.98 |
| 06/17/2026 16:30 | 75 | 122.93 |
| 06/17/2026 16:30 | 25 | 122.93 |
| 06/17/2026 16:30 | 1 | 122.93 |
| 06/17/2026 16:30 | 100 | 122.93 |
| 06/17/2026 16:30 | 100 | 122.93 |
| 06/17/2026 16:30 | 75 | 122.94 |
| 06/17/2026 16:30 | 25 | 122.94 |
| 06/17/2026 16:30 | 21 | 123.00 |
| 06/17/2026 16:30 | 25 | 123.00 |
| 06/17/2026 16:30 | 68 | 123.005 |
| 06/17/2026 16:30 | 6 | 122.97 |
| 06/17/2026 16:30 | 36 | 122.97 |
| 06/17/2026 16:30 | 1 | 122.97 |
| 06/17/2026 16:30 | 37 | 122.97 |
| 06/17/2026 16:30 | 63 | 122.98 |
| 06/17/2026 16:30 | 37 | 122.98 |
| 06/17/2026 16:30 | 1 | 122.98 |
| 06/17/2026 16:30 | 17 | 122.98 |
| 06/17/2026 16:30 | 12 | 122.98 |
| 06/17/2026 16:30 | 34 | 122.98 |
| 06/17/2026 16:30 | 4 | 122.98 |
| 06/17/2026 16:30 | 100 | 122.97 |
| 06/17/2026 16:30 | 37 | 122.97 |
| 06/17/2026 16:30 | 120 | 122.98 |
| 06/17/2026 16:30 | 33 | 122.98 |
| 06/17/2026 16:30 | 1 | 122.98 |
| 06/17/2026 16:30 | 70 | 122.98 |
| 06/17/2026 16:30 | 1 | 123.01 |
| 06/17/2026 16:30 | 116 | 123.01 |
| 06/17/2026 16:30 | 50 | 123.01 |
| 06/17/2026 16:30 | 34 | 123.01 |
| 06/17/2026 16:30 | 1 | 123.01 |
| 06/17/2026 16:30 | 2 | 123.01 |
| 06/17/2026 16:30 | 1 | 123.05 |
| 06/17/2026 16:30 | 63 | 122.97 |
| 06/17/2026 16:30 | 100 | 122.97 |
| 06/17/2026 16:30 | 100 | 122.98 |
| 06/17/2026 16:30 | 36 | 122.98 |
| 06/17/2026 16:30 | 1 | 123.01 |
| 06/17/2026 16:30 | 50 | 123.06 |
| 06/17/2026 16:30 | 50 | 123.06 |
| 06/17/2026 16:30 | 33 | 123.05 |
| 06/17/2026 16:30 | 34 | 123.04 |
| 06/17/2026 16:30 | 100 | 123.04 |
| 06/17/2026 16:30 | 46 | 123.03 |
| 06/17/2026 16:30 | 20 | 123.02 |
| 06/17/2026 16:30 | 22 | 123.03 |
| 06/17/2026 16:30 | 100 | 123.07 |
| 06/17/2026 16:30 | 100 | 123.08 |
| 06/17/2026 16:30 | 625 | 123.10 |
| 06/17/2026 16:30 | 36 | 123.11 |
| 06/17/2026 16:30 | 4 | 123.13 |
| 06/17/2026 16:30 | 28 | 123.13 |
| 06/17/2026 16:30 | 3 | 123.13 |
| 06/17/2026 16:30 | 25 | 123.13 |
| 06/17/2026 16:30 | 142 | 123.14 |
| 06/17/2026 16:30 | 20 | 123.14 |
| 06/17/2026 16:30 | 24 | 123.13 |
| 06/17/2026 16:30 | 127 | 123.13 |
| 06/17/2026 16:30 | 28 | 123.13 |
| 06/17/2026 16:30 | 99 | 123.13 |
| 06/17/2026 16:30 | 1 | 123.13 |
| 06/17/2026 16:30 | 99 | 123.13 |
| 06/17/2026 16:30 | 100 | 123.13 |
| 06/17/2026 16:30 | 50 | 123.13 |
| 06/17/2026 16:30 | 50 | 123.13 |
| 06/17/2026 16:30 | 99 | 123.13 |
| 06/17/2026 16:30 | 51 | 123.13 |
| 06/17/2026 16:30 | 50 | 123.13 |
| 06/17/2026 16:30 | 86 | 123.13 |
| 06/17/2026 16:30 | 114 | 123.13 |
| 06/17/2026 16:30 | 86 | 123.13 |
| 06/17/2026 16:30 | 114 | 123.13 |
| 06/17/2026 16:30 | 157 | 123.13 |
| 06/17/2026 16:30 | 157 | 123.13 |
| 06/17/2026 16:30 | 36 | 123.13 |
| 06/17/2026 16:30 | 26 | 123.11 |
| 06/17/2026 16:30 | 36 | 123.11 |
| 06/17/2026 16:30 | 50 | 123.11 |
| 06/17/2026 16:30 | 21 | 123.11 |
| 06/17/2026 16:30 | 112 | 123.04 |
| 06/17/2026 16:30 | 133 | 123.04 |
| 06/17/2026 16:30 | 1 | 123.04 |
| 06/17/2026 16:30 | 100 | 123.05 |
| 06/17/2026 16:30 | 50 | 123.14 |
| 06/17/2026 16:30 | 100 | 123.13 |
| 06/17/2026 16:30 | 100 | 123.13 |
| 06/17/2026 16:30 | 2 | 123.14 |
| 06/17/2026 16:30 | 100 | 123.14 |
| 06/17/2026 16:30 | 32 | 123.15 |
| 06/17/2026 16:30 | 32 | 123.15 |
| 06/17/2026 16:30 | 32 | 123.15 |
| 06/17/2026 16:30 | 2 | 123.15 |
| 06/17/2026 16:30 | 67 | 123.19 |
| 06/17/2026 16:30 | 50 | 123.18 |
| 06/17/2026 16:30 | 50 | 123.18 |
| 06/17/2026 16:30 | 100 | 123.16 |
| 06/17/2026 16:30 | 100 | 123.16 |
| 06/17/2026 16:30 | 6 | 123.19 |
| 06/17/2026 16:30 | 53 | 123.275 |
| 06/17/2026 16:30 | 47 | 123.27 |
| 06/17/2026 16:30 | 34 | 123.22 |
| 06/17/2026 16:30 | 67 | 123.19 |
| 06/17/2026 16:30 | 33 | 123.19 |
| 06/17/2026 16:30 | 100 | 123.19 |
| 06/17/2026 16:30 | 50 | 123.18 |
| 06/17/2026 16:30 | 19 | 123.18 |
| 06/17/2026 16:30 | 81 | 123.18 |
| 06/17/2026 16:30 | 50 | 123.17 |
| 06/17/2026 16:30 | 100 | 123.15 |
| 06/17/2026 16:30 | 50 | 123.17 |
| 06/17/2026 16:30 | 50 | 123.17 |
| 06/17/2026 16:30 | 50 | 123.17 |
| 06/17/2026 16:30 | 50 | 123.19 |
| 06/17/2026 16:30 | 50 | 123.18 |
| 06/17/2026 16:30 | 50 | 123.18 |
| 06/17/2026 16:30 | 50 | 123.16 |
| 06/17/2026 16:30 | 50 | 123.16 |
| 06/17/2026 16:30 | 100 | 123.14 |
| 06/17/2026 16:30 | 2 | 123.14 |
| 06/17/2026 16:30 | 50 | 123.21 |
| 06/17/2026 16:30 | 50 | 123.18 |
| 06/17/2026 16:30 | 100 | 123.20 |
| 06/17/2026 16:30 | 100 | 123.21 |
| 06/17/2026 16:30 | 100 | 123.21 |
| 06/17/2026 16:30 | 100 | 123.22 |
| 06/17/2026 16:30 | 100 | 123.22 |
| 06/17/2026 16:30 | 100 | 123.22 |
| 06/17/2026 16:30 | 100 | 123.22 |
| 06/17/2026 16:30 | 100 | 123.23 |
| 06/17/2026 16:30 | 100 | 123.23 |
| 06/17/2026 16:30 | 100 | 123.23 |
| 06/17/2026 16:30 | 100 | 123.23 |
| 06/17/2026 16:30 | 46 | 123.29 |
| 06/17/2026 16:30 | 46 | 123.29 |
| 06/17/2026 16:30 | 16 | 123.36 |
| 06/17/2026 16:30 | 50 | 123.32 |
| 06/17/2026 16:30 | 34 | 123.31 |
| 06/17/2026 16:30 | 25 | 123.29 |
| 06/17/2026 16:30 | 25 | 123.29 |
| 06/17/2026 16:30 | 25 | 123.27 |
| 06/17/2026 16:30 | 4 | 123.29 |
| 06/17/2026 16:30 | 46 | 123.29 |
| 06/17/2026 16:30 | 12 | 123.29 |
| 06/17/2026 16:30 | 34 | 123.29 |
| 06/17/2026 16:30 | 100 | 123.21 |
| 06/17/2026 16:30 | 100 | 123.23 |
| 06/17/2026 16:30 | 100 | 123.23 |
| 06/17/2026 16:30 | 2 | 123.23 |
| 06/17/2026 16:30 | 46 | 123.30 |
| 06/17/2026 16:30 | 202 | 123.24 |
| 06/17/2026 16:30 | 100 | 123.24 |
| 06/17/2026 16:30 | 46 | 123.30 |
| 06/17/2026 16:30 | 50 | 123.23 |
| 06/17/2026 16:30 | 50 | 123.25 |
| 06/17/2026 16:30 | 50 | 123.23 |
| 06/17/2026 16:30 | 50 | 123.24 |
| 06/17/2026 16:30 | 100 | 123.28 |
| 06/17/2026 16:30 | 100 | 123.28 |
| 06/17/2026 16:30 | 100 | 123.31 |
| 06/17/2026 16:30 | 100 | 123.30 |
| 06/17/2026 16:30 | 100 | 123.29 |
| 06/17/2026 16:30 | 50 | 123.29 |
| 06/17/2026 16:30 | 100 | 123.27 |
| 06/17/2026 16:30 | 87 | 123.23 |
| 06/17/2026 16:30 | 13 | 123.23 |
| 06/17/2026 16:30 | 88 | 123.23 |
| 06/17/2026 16:30 | 12 | 123.23 |
| 06/17/2026 16:30 | 100 | 123.305 |
| 06/17/2026 16:30 | 100 | 123.27 |
| 06/17/2026 16:30 | 1 | 123.27 |
| 06/17/2026 16:30 | 100 | 123.29 |
| 06/17/2026 16:30 | 100 | 123.29 |
| 06/17/2026 16:30 | 1 | 123.32 |
| 06/17/2026 16:30 | 129 | 123.38 |
| 06/17/2026 16:30 | 100 | 123.36 |
| 06/17/2026 16:30 | 100 | 123.34 |
| 06/17/2026 16:30 | 2 | 123.34 |
| 06/17/2026 16:30 | 100 | 123.36 |
| 06/17/2026 16:30 | 1 | 123.36 |
| 06/17/2026 16:30 | 100 | 123.39 |
| 06/17/2026 16:30 | 20 | 123.39 |
| 06/17/2026 16:30 | 194 | 123.40 |
| 06/17/2026 16:30 | 6 | 123.40 |
| 06/17/2026 16:30 | 100 | 123.40 |
| 06/17/2026 16:30 | 100 | 123.40 |
| 06/17/2026 16:30 | 100 | 123.40 |
| 06/17/2026 16:30 | 100 | 123.40 |
| 06/17/2026 16:30 | 100 | 123.40 |
| 06/17/2026 16:29 | 50 | 123.51 |
| 06/17/2026 16:29 | 50 | 123.46 |
| 06/17/2026 16:29 | 92 | 123.40 |
| 06/17/2026 16:29 | 8 | 123.41 |
| 06/17/2026 16:29 | 97 | 123.42 |
| 06/17/2026 16:29 | 2 | 123.42 |
| 06/17/2026 16:29 | 1 | 123.42 |
| 06/17/2026 16:29 | 25 | 123.47 |
| 06/17/2026 16:29 | 25 | 123.46 |
| 06/17/2026 16:29 | 100 | 123.44 |
| 06/17/2026 16:29 | 200 | 123.41 |
| 06/17/2026 16:29 | 100 | 123.40 |
| 06/17/2026 16:29 | 200 | 123.40 |
| 06/17/2026 16:29 | 100 | 123.40 |
| 06/17/2026 16:29 | 100 | 123.41 |
| 06/17/2026 16:29 | 100 | 123.42 |
| 06/17/2026 16:29 | 100 | 123.42 |
| 06/17/2026 16:29 | 100 | 123.43 |
| 06/17/2026 16:29 | 46 | 123.44 |
| 06/17/2026 16:29 | 50 | 123.45 |
| 06/17/2026 16:29 | 46 | 123.44 |
| 06/17/2026 16:29 | 75 | 123.44 |
| 06/17/2026 16:29 | 79 | 123.44 |
| 06/17/2026 16:29 | 100 | 123.47 |
| 06/17/2026 16:29 | 1 | 123.47 |
| 06/17/2026 16:29 | 50 | 123.50 |
| 06/17/2026 16:29 | 50 | 123.50 |
| 06/17/2026 16:29 | 50 | 123.51 |
| 06/17/2026 16:29 | 25 | 123.51 |
| 06/17/2026 16:29 | 50 | 123.52 |
| 06/17/2026 16:29 | 28 | 123.56 |
| 06/17/2026 16:29 | 72 | 123.56 |
| 06/17/2026 16:29 | 1 | 123.56 |
| 06/17/2026 16:29 | 1 | 123.59 |
| 06/17/2026 16:29 | 1 | 123.59 |
| 06/17/2026 16:29 | 25 | 123.59 |
| 06/17/2026 16:29 | 1 | 123.59 |
| 06/17/2026 16:29 | 50 | 123.62 |
| 06/17/2026 16:29 | 50 | 123.62 |
| 06/17/2026 16:29 | 120 | 123.59 |
| 06/17/2026 16:29 | 100 | 123.59 |
| 06/17/2026 16:29 | 32 | 123.62 |
| 06/17/2026 16:29 | 100 | 123.62 |
| 06/17/2026 16:29 | 35 | 123.63 |
| 06/17/2026 16:29 | 50 | 123.63 |
| 06/17/2026 16:29 | 85 | 123.64 |
| 06/17/2026 16:29 | 41 | 123.65 |
| 06/17/2026 16:29 | 90 | 123.69 |
| 06/17/2026 16:29 | 18 | 123.69 |
| 06/17/2026 16:29 | 7 | 123.69 |
| 06/17/2026 16:29 | 1 | 123.69 |
| 06/17/2026 16:29 | 100 | 123.70 |
| 06/17/2026 16:29 | 34 | 123.76 |
| 06/17/2026 16:29 | 32 | 123.76 |
| 06/17/2026 16:29 | 22 | 123.76 |
| 06/17/2026 16:29 | 37 | 123.77 |
| 06/17/2026 16:29 | 10 | 123.76 |
| 06/17/2026 16:29 | 4 | 123.76 |
| 06/17/2026 16:29 | 14 | 123.76 |
| 06/17/2026 16:29 | 14 | 123.76 |
| 06/17/2026 16:29 | 32 | 123.76 |
| 06/17/2026 16:29 | 32 | 123.76 |
| 06/17/2026 16:29 | 100 | 123.76 |
| 06/17/2026 16:29 | 100 | 123.76 |
| 06/17/2026 16:29 | 100 | 123.77 |
| 06/17/2026 16:29 | 50 | 123.77 |
| 06/17/2026 16:29 | 32 | 123.77 |
| 06/17/2026 16:29 | 2 | 123.78 |
| 06/17/2026 16:29 | 98 | 123.78 |
| 06/17/2026 16:29 | 50 | 123.78 |
| 06/17/2026 16:29 | 34 | 123.79 |
| 06/17/2026 16:29 | 10 | 123.86 |
| 06/17/2026 16:28 | 3 | 123.86 |
| 06/17/2026 16:28 | 5 | 123.86 |
| 06/17/2026 16:28 | 5 | 123.83 |
| 06/17/2026 16:28 | 4 | 123.83 |
| 06/17/2026 16:28 | 4 | 123.86 |
| 06/17/2026 16:28 | 100 | 123.87 |
| 06/17/2026 16:28 | 4 | 123.86 |
| 06/17/2026 16:28 | 1 | 123.82 |
| 06/17/2026 16:28 | 5 | 123.83 |
| 06/17/2026 16:28 | 4 | 123.83 |
| 06/17/2026 16:27 | 45 | 123.83 |
| 06/17/2026 16:27 | 100 | 123.83 |
| 06/17/2026 16:27 | 4 | 123.83 |
| 06/17/2026 16:27 | 5 | 123.83 |
| 06/17/2026 16:27 | 100 | 123.81 |
| 06/17/2026 16:27 | 32 | 123.82 |
| 06/17/2026 16:27 | 32 | 123.82 |
| 06/17/2026 16:27 | 36 | 123.82 |
| 06/17/2026 16:27 | 22 | 123.82 |
| 06/17/2026 16:27 | 32 | 123.82 |
| 06/17/2026 16:27 | 100 | 123.83 |
| 06/17/2026 16:27 | 2 | 123.94 |
| 06/17/2026 16:27 | 2 | 123.90 |
| 06/17/2026 16:27 | 96 | 123.90 |
| 06/17/2026 16:27 | 4 | 123.90 |
| 06/17/2026 16:27 | 100 | 123.90 |
| 06/17/2026 16:26 | 100 | 123.81 |
| 06/17/2026 16:26 | 4 | 123.85 |
| 06/17/2026 16:26 | 8 | 123.85 |
| 06/17/2026 16:26 | 8 | 123.84 |
| 06/17/2026 16:26 | 16 | 123.83 |
| 06/17/2026 16:26 | 3153 | 123.80 |
| 06/17/2026 16:26 | 1 | 123.80 |
| 06/17/2026 16:26 | 25 | 123.795 |
| 06/17/2026 16:26 | 29 | 123.81 |
| 06/17/2026 16:26 | 29 | 123.80 |
| 06/17/2026 16:26 | 25 | 123.795 |
| 06/17/2026 16:26 | 25 | 123.795 |
| 06/17/2026 16:26 | 25 | 123.795 |
| 06/17/2026 16:26 | 25 | 123.795 |
| 06/17/2026 16:26 | 25 | 123.795 |
| 06/17/2026 16:26 | 25 | 123.795 |
| 06/17/2026 16:26 | 25 | 123.795 |
| 06/17/2026 16:26 | 25 | 123.795 |
| 06/17/2026 16:26 | 25 | 123.795 |
| 06/17/2026 16:26 | 25 | 123.795 |
| 06/17/2026 16:26 | 50 | 123.73 |
| 06/17/2026 16:26 | 50 | 123.73 |
| 06/17/2026 16:26 | 200 | 123.73 |
| 06/17/2026 16:26 | 10 | 123.73 |
| 06/17/2026 16:26 | 1 | 123.74 |
| 06/17/2026 16:26 | 40 | 123.75 |
| 06/17/2026 16:26 | 50 | 123.78 |
| 06/17/2026 16:26 | 40 | 123.78 |
| 06/17/2026 16:26 | 75 | 123.80 |
| 06/17/2026 16:26 | 25 | 123.80 |
| 06/17/2026 16:26 | 100 | 123.83 |
| 06/17/2026 16:26 | 1 | 123.83 |
| 06/17/2026 16:26 | 100 | 123.85 |
| 06/17/2026 16:26 | 23 | 123.91 |
| 06/17/2026 16:26 | 100 | 123.91 |
| 06/17/2026 16:26 | 32 | 123.91 |
| 06/17/2026 16:26 | 32 | 123.91 |
| 06/17/2026 16:26 | 32 | 123.91 |
| 06/17/2026 16:26 | 100 | 123.91 |
| 06/17/2026 16:26 | 100 | 123.92 |
| 06/17/2026 16:26 | 100 | 123.92 |
| 06/17/2026 16:26 | 100 | 123.92 |
| 06/17/2026 16:25 | 1 | 124.08 |
| 06/17/2026 16:25 | 1 | 124.08 |
| 06/17/2026 16:25 | 1 | 124.08 |
| 06/17/2026 16:25 | 1 | 124.08 |
| 06/17/2026 16:25 | 1 | 124.08 |
| 06/17/2026 16:25 | 1 | 124.08 |
| 06/17/2026 16:25 | 1 | 124.05 |
| 06/17/2026 16:25 | 1 | 124.04 |
| 06/17/2026 16:25 | 1 | 124.04 |
| 06/17/2026 16:25 | 1 | 124.04 |
| 06/17/2026 16:25 | 11 | 124.03 |
| 06/17/2026 16:25 | 15 | 124.03 |
| 06/17/2026 16:25 | 38 | 124.00 |
| 06/17/2026 16:25 | 24 | 124.03 |
| 06/17/2026 16:25 | 3 | 124.03 |
| 06/17/2026 16:25 | 94 | 124.05 |
| 06/17/2026 16:25 | 6 | 124.05 |
| 06/17/2026 16:25 | 100 | 124.05 |
| 06/17/2026 16:25 | 5 | 123.98 |
| 06/17/2026 16:25 | 67 | 123.98 |
| 06/17/2026 16:25 | 3 | 123.97 |
| 06/17/2026 16:25 | 38 | 123.95 |
| 06/17/2026 16:25 | 83 | 123.95 |
| 06/17/2026 16:25 | 3 | 123.95 |
| 06/17/2026 16:25 | 25 | 123.95 |
| 06/17/2026 16:25 | 3 | 123.95 |
| 06/17/2026 16:25 | 25 | 123.915 |
| 06/17/2026 16:25 | 30 | 123.90 |
| 06/17/2026 16:25 | 38 | 123.87 |
| 06/17/2026 16:25 | 13 | 123.87 |
| 06/17/2026 16:25 | 25 | 123.87 |
| 06/17/2026 16:24 | 25 | 123.88 |
| 06/17/2026 16:24 | 50 | 123.88 |
| 06/17/2026 16:24 | 12 | 123.88 |
| 06/17/2026 16:24 | 32 | 123.90 |
| 06/17/2026 16:24 | 32 | 123.90 |
| 06/17/2026 16:24 | 32 | 123.90 |
| 06/17/2026 16:24 | 32 | 123.90 |
| 06/17/2026 16:24 | 32 | 123.90 |
| 06/17/2026 16:24 | 32 | 123.90 |
| 06/17/2026 16:24 | 100 | 123.90 |
| 06/17/2026 16:24 | 1 | 123.90 |
| 06/17/2026 16:24 | 64 | 123.92 |
| 06/17/2026 16:24 | 2 | 123.95 |
| 06/17/2026 16:24 | 25 | 123.95 |
| 06/17/2026 16:24 | 100 | 123.95 |
| 06/17/2026 16:24 | 11 | 123.95 |
| 06/17/2026 16:24 | 89 | 123.95 |
| 06/17/2026 16:24 | 25 | 123.95 |
| 06/17/2026 16:23 | 1 | 123.96 |
| 06/17/2026 16:23 | 32 | 123.98 |
| 06/17/2026 16:23 | 32 | 123.98 |
| 06/17/2026 16:23 | 32 | 123.98 |
| 06/17/2026 16:23 | 32 | 123.98 |
| 06/17/2026 16:23 | 32 | 123.98 |
| 06/17/2026 16:23 | 32 | 123.98 |
| 06/17/2026 16:23 | 100 | 123.98 |
| 06/17/2026 16:23 | 8 | 123.98 |
| 06/17/2026 16:23 | 12 | 123.98 |
| 06/17/2026 16:23 | 100 | 123.99 |
| 06/17/2026 16:23 | 50 | 123.99 |
| 06/17/2026 16:23 | 100 | 123.99 |
| 06/17/2026 16:23 | 50 | 124.00 |
| 06/17/2026 16:23 | 8 | 124.02 |
| 06/17/2026 16:23 | 25 | 124.02 |
| 06/17/2026 16:23 | 9 | 124.02 |
| 06/17/2026 16:22 | 9 | 124.06 |
| 06/17/2026 16:22 | 9 | 124.06 |
| 06/17/2026 16:22 | 3 | 124.06 |
| 06/17/2026 16:22 | 3 | 124.06 |
| 06/17/2026 16:21 | 13 | 124.06 |
| 06/17/2026 16:21 | 25 | 124.06 |
| 06/17/2026 16:21 | 25 | 123.99 |
| 06/17/2026 16:21 | 25 | 124.00 |
| 06/17/2026 16:20 | 100 | 124.07 |
| 06/17/2026 16:20 | 10 | 124.09 |
| 06/17/2026 16:20 | 36 | 124.16 |
| 06/17/2026 16:20 | 32 | 124.16 |
| 06/17/2026 16:20 | 32 | 124.16 |
| 06/17/2026 16:20 | 32 | 124.16 |
| 06/17/2026 16:20 | 64 | 124.16 |
| 06/17/2026 16:20 | 32 | 124.16 |
| 06/17/2026 16:20 | 32 | 124.16 |
| 06/17/2026 16:20 | 32 | 124.16 |
| 06/17/2026 16:20 | 100 | 124.16 |
| 06/17/2026 16:20 | 60 | 124.16 |
| 06/17/2026 16:20 | 20 | 124.16 |
| 06/17/2026 16:20 | 53 | 124.21 |
| 06/17/2026 16:20 | 25 | 124.18 |
| 06/17/2026 16:20 | 53 | 124.21 |
| 06/17/2026 16:20 | 7 | 124.23 |
| 06/17/2026 16:20 | 44 | 124.23 |
| 06/17/2026 16:19 | 5 | 124.20 |
| 06/17/2026 16:19 | 36 | 124.20 |
| 06/17/2026 16:19 | 25 | 124.23 |
| 06/17/2026 16:19 | 20 | 124.25 |
| 06/17/2026 16:19 | 20 | 124.25 |
| 06/17/2026 16:19 | 20 | 124.25 |
| 06/17/2026 16:18 | 50 | 124.23 |
| 06/17/2026 16:18 | 25 | 124.23 |
| 06/17/2026 16:18 | 32 | 124.25 |
| 06/17/2026 16:18 | 32 | 124.25 |
| 06/17/2026 16:18 | 4 | 124.25 |
| 06/17/2026 16:18 | 32 | 124.25 |
| 06/17/2026 16:18 | 100 | 124.25 |
| 06/17/2026 16:17 | 64 | 124.31 |
| 06/17/2026 16:17 | 181 | 124.31 |
| 06/17/2026 16:17 | 19 | 124.31 |
| 06/17/2026 16:17 | 32 | 124.31 |
| 06/17/2026 16:17 | 32 | 124.31 |
| 06/17/2026 16:17 | 64 | 124.31 |
| 06/17/2026 16:17 | 32 | 124.31 |
| 06/17/2026 16:17 | 100 | 124.31 |
| 06/17/2026 16:17 | 35 | 124.31 |
| 06/17/2026 16:17 | 20 | 124.31 |
| 06/17/2026 16:17 | 1 | 124.41 |
| 06/17/2026 16:17 | 1 | 124.41 |
| 06/17/2026 16:17 | 1 | 124.41 |
| 06/17/2026 16:17 | 4 | 124.41 |
| 06/17/2026 16:17 | 50 | 124.49 |
| 06/17/2026 16:17 | 50 | 124.49 |
| 06/17/2026 16:17 | 100 | 124.49 |
| 06/17/2026 16:17 | 2 | 124.43 |
| 06/17/2026 16:17 | 2 | 124.43 |
| 06/17/2026 16:17 | 3 | 124.43 |
| 06/17/2026 16:17 | 1 | 124.43 |
| 06/17/2026 16:17 | 50 | 124.395 |
| 06/17/2026 16:16 | 30 | 124.38 |
| 06/17/2026 16:16 | 1 | 124.44 |
| 06/17/2026 16:16 | 1 | 124.41 |
| 06/17/2026 16:16 | 12 | 124.42 |
| 06/17/2026 16:16 | 25 | 124.42 |
| 06/17/2026 16:16 | 25 | 124.42 |
| 06/17/2026 16:16 | 4 | 124.44 |
| 06/17/2026 16:16 | 100 | 124.49 |
| 06/17/2026 16:16 | 1 | 124.43 |
| 06/17/2026 16:16 | 3 | 124.41 |
| 06/17/2026 16:16 | 2 | 124.41 |
| 06/17/2026 16:16 | 3 | 124.41 |
| 06/17/2026 16:15 | 100 | 124.37 |
| 06/17/2026 16:15 | 1 | 124.35 |
| 06/17/2026 16:15 | 1 | 124.35 |
| 06/17/2026 16:15 | 1 | 124.35 |
| 06/17/2026 16:15 | 1 | 124.34 |
| 06/17/2026 16:15 | 1 | 124.34 |
| 06/17/2026 16:15 | 1 | 124.34 |
| 06/17/2026 16:15 | 100 | 124.31 |
| 06/17/2026 16:15 | 100 | 124.33 |
| 06/17/2026 16:15 | 100 | 124.33 |
| 06/17/2026 16:15 | 20 | 124.34 |
| 06/17/2026 16:15 | 32 | 124.34 |
| 06/17/2026 16:15 | 100 | 124.34 |
| 06/17/2026 16:15 | 64 | 124.34 |
| 06/17/2026 16:15 | 32 | 124.34 |
| 06/17/2026 16:15 | 44 | 124.34 |
| 06/17/2026 16:15 | 47 | 124.34 |
| 06/17/2026 16:15 | 32 | 124.34 |
| 06/17/2026 16:15 | 33 | 124.34 |
| 06/17/2026 16:15 | 64 | 124.34 |
| 06/17/2026 16:15 | 37 | 124.34 |
| 06/17/2026 16:15 | 27 | 124.34 |
| 06/17/2026 16:15 | 53 | 124.34 |
| 06/17/2026 16:15 | 32 | 124.34 |
| 06/17/2026 16:15 | 32 | 124.34 |
| 06/17/2026 16:15 | 64 | 124.34 |
| 06/17/2026 16:15 | 100 | 124.34 |
| 06/17/2026 16:15 | 50 | 124.35 |
| 06/17/2026 16:15 | 300 | 124.35 |
| 06/17/2026 16:15 | 240 | 124.35 |
| 06/17/2026 16:15 | 100 | 124.35 |
| 06/17/2026 16:15 | 100 | 124.36 |
| 06/17/2026 16:15 | 60 | 124.425 |
| 06/17/2026 16:15 | 100 | 124.50 |
| 06/17/2026 16:15 | 50 | 124.43 |
| 06/17/2026 16:15 | 75 | 124.50 |
| 06/17/2026 16:15 | 25 | 124.50 |
| 06/17/2026 16:15 | 100 | 124.48 |
| 06/17/2026 16:15 | 300 | 124.50 |
| 06/17/2026 16:15 | 50 | 124.56 |
| 06/17/2026 16:15 | 100 | 124.51 |
| 06/17/2026 16:15 | 200 | 124.51 |
| 06/17/2026 16:15 | 12 | 124.47 |
| 06/17/2026 16:15 | 3 | 124.45 |
| 06/17/2026 16:15 | 13 | 124.45 |
| 06/17/2026 16:15 | 3 | 124.44 |
| 06/17/2026 16:15 | 25 | 124.44 |
| 06/17/2026 16:15 | 16 | 124.44 |
| 06/17/2026 16:15 | 12 | 124.44 |
| 06/17/2026 16:15 | 16 | 124.44 |
| 06/17/2026 16:15 | 12 | 124.44 |
| 06/17/2026 16:15 | 16 | 124.44 |
| 06/17/2026 16:15 | 38 | 124.43 |
| 06/17/2026 16:14 | 20 | 124.46 |
| 06/17/2026 16:14 | 4 | 124.47 |
| 06/17/2026 16:14 | 4 | 124.45 |
| 06/17/2026 16:13 | 40 | 124.36 |
| 06/17/2026 16:13 | 100 | 124.36 |
| 06/17/2026 16:13 | 100 | 124.36 |
| 06/17/2026 16:13 | 84 | 124.34 |
| 06/17/2026 16:13 | 16 | 124.34 |
| 06/17/2026 16:13 | 84 | 124.34 |
| 06/17/2026 16:13 | 16 | 124.34 |
| 06/17/2026 16:13 | 100 | 124.34 |
| 06/17/2026 16:13 | 84 | 124.34 |
| 06/17/2026 16:13 | 16 | 124.34 |
| 06/17/2026 16:13 | 3 | 124.27 |
| 06/17/2026 16:13 | 3 | 124.27 |
| 06/17/2026 16:13 | 1 | 124.26 |
| 06/17/2026 16:13 | 11 | 124.23 |
| 06/17/2026 16:13 | 11 | 124.22 |
| 06/17/2026 16:13 | 4 | 124.25 |
| 06/17/2026 16:13 | 8 | 124.25 |
| 06/17/2026 16:13 | 3 | 124.23 |
| 06/17/2026 16:12 | 1 | 124.21 |
| 06/17/2026 16:12 | 75 | 124.185 |
| 06/17/2026 16:12 | 25 | 124.185 |
| 06/17/2026 16:12 | 100 | 124.21 |
| 06/17/2026 16:12 | 100 | 124.21 |
| 06/17/2026 16:11 | 36 | 124.17 |
| 06/17/2026 16:11 | 100 | 124.17 |
| 06/17/2026 16:11 | 17 | 124.15 |
| 06/17/2026 16:11 | 61 | 124.15 |
| 06/17/2026 16:11 | 39 | 124.14 |
| 06/17/2026 16:11 | 110 | 124.14 |
| 06/17/2026 16:11 | 74 | 124.13 |
| 06/17/2026 16:11 | 26 | 124.13 |
| 06/17/2026 16:11 | 5 | 124.11 |
| 06/17/2026 16:11 | 7 | 124.10 |
| 06/17/2026 16:11 | 2 | 124.07 |
| 06/17/2026 16:11 | 4 | 124.07 |
| 06/17/2026 16:11 | 4 | 124.03 |
| 06/17/2026 16:11 | 100 | 124.04 |
| 06/17/2026 16:10 | 50 | 124.03 |
| 06/17/2026 16:10 | 32 | 124.03 |
| 06/17/2026 16:10 | 32 | 124.03 |
| 06/17/2026 16:10 | 32 | 124.03 |
| 06/17/2026 16:10 | 32 | 124.03 |
| 06/17/2026 16:10 | 100 | 124.03 |
| 06/17/2026 16:10 | 32 | 124.03 |
| 06/17/2026 16:10 | 100 | 124.03 |
| 06/17/2026 16:10 | 32 | 124.06 |
| 06/17/2026 16:10 | 7 | 124.06 |
| 06/17/2026 16:10 | 16 | 124.07 |
| 06/17/2026 16:10 | 18 | 124.08 |
| 06/17/2026 16:10 | 3 | 124.09 |
| 06/17/2026 16:10 | 2 | 124.09 |
| 06/17/2026 16:10 | 3 | 124.09 |
| 06/17/2026 16:10 | 10 | 124.08 |
| 06/17/2026 16:10 | 25 | 124.08 |
| 06/17/2026 16:09 | 25 | 124.06 |
| 06/17/2026 16:09 | 32 | 124.06 |
| 06/17/2026 16:09 | 43 | 124.06 |
| 06/17/2026 16:09 | 100 | 124.07 |
| 06/17/2026 16:09 | 44 | 124.10 |
| 06/17/2026 16:09 | 14 | 124.10 |
| 06/17/2026 16:09 | 25 | 124.10 |
| 06/17/2026 16:09 | 50 | 124.10 |
| 06/17/2026 16:09 | 50 | 124.10 |
| 06/17/2026 16:09 | 100 | 124.10 |
| 06/17/2026 16:09 | 39 | 124.10 |
| 06/17/2026 16:09 | 100 | 124.09 |
| 06/17/2026 16:09 | 100 | 124.09 |
| 06/17/2026 16:09 | 2 | 124.07 |
| 06/17/2026 16:09 | 14 | 124.06 |
| 06/17/2026 16:09 | 25 | 124.06 |
| 06/17/2026 16:09 | 100 | 124.06 |
| 06/17/2026 16:09 | 100 | 124.09 |
| 06/17/2026 16:09 | 100 | 124.07 |
| 06/17/2026 16:09 | 16 | 124.06 |
| 06/17/2026 16:09 | 25 | 124.07 |
| 06/17/2026 16:09 | 100 | 124.07 |
| 06/17/2026 16:09 | 100 | 124.07 |
| 06/17/2026 16:09 | 5 | 124.05 |
| 06/17/2026 16:09 | 14 | 124.05 |
| 06/17/2026 16:09 | 25 | 124.05 |
| 06/17/2026 16:08 | 100 | 123.98 |
| 06/17/2026 16:08 | 41 | 124.00 |
| 06/17/2026 16:08 | 4 | 124.00 |
| 06/17/2026 16:08 | 25 | 124.04 |
| 06/17/2026 16:08 | 95 | 124.05 |
| 06/17/2026 16:08 | 5 | 124.05 |
| 06/17/2026 16:08 | 100 | 124.05 |
| 06/17/2026 16:08 | 25 | 124.04 |
| 06/17/2026 16:08 | 50 | 124.04 |
| 06/17/2026 16:08 | 100 | 124.04 |
| 06/17/2026 16:08 | 50 | 124.04 |
| 06/17/2026 16:08 | 3 | 123.97 |
| 06/17/2026 16:08 | 2 | 123.97 |
| 06/17/2026 16:08 | 1 | 123.97 |
| 06/17/2026 16:08 | 100 | 123.96 |
| 06/17/2026 16:08 | 100 | 123.96 |
| 06/17/2026 16:08 | 200 | 123.94 |
| 06/17/2026 16:08 | 36 | 123.94 |
| 06/17/2026 16:08 | 57 | 123.94 |
| 06/17/2026 16:08 | 43 | 123.94 |
| 06/17/2026 16:08 | 100 | 123.93 |
| 06/17/2026 16:08 | 100 | 123.97 |
| 06/17/2026 16:08 | 100 | 123.98 |
| 06/17/2026 16:08 | 100 | 124.05 |
| 06/17/2026 16:08 | 224 | 124.03 |
| 06/17/2026 16:08 | 28 | 124.06 |
| 06/17/2026 16:08 | 2 | 124.05 |
| 06/17/2026 16:08 | 20 | 124.04 |
| 06/17/2026 16:08 | 16 | 124.01 |
| 06/17/2026 16:08 | 2 | 124.01 |
| 06/17/2026 16:08 | 20 | 124.01 |
| 06/17/2026 16:08 | 64 | 123.99 |
| 06/17/2026 16:08 | 32 | 123.99 |
| 06/17/2026 16:08 | 8 | 123.99 |
| 06/17/2026 16:08 | 24 | 123.99 |
| 06/17/2026 16:08 | 32 | 123.99 |
| 06/17/2026 16:08 | 32 | 123.99 |
| 06/17/2026 16:08 | 100 | 123.99 |
| 06/17/2026 16:08 | 169 | 123.99 |
| 06/17/2026 16:08 | 31 | 123.99 |
| 06/17/2026 16:08 | 8 | 124.02 |
| 06/17/2026 16:07 | 25 | 124.02 |
| 06/17/2026 16:07 | 100 | 124.04 |
| 06/17/2026 16:07 | 42 | 124.02 |
| 06/17/2026 16:07 | 58 | 124.02 |
| 06/17/2026 16:07 | 25 | 124.00 |
| 06/17/2026 16:07 | 25 | 123.94 |
| 06/17/2026 16:07 | 25 | 123.94 |
| 06/17/2026 16:07 | 40 | 123.94 |
| 06/17/2026 16:07 | 60 | 123.94 |
| 06/17/2026 16:07 | 100 | 123.94 |
| 06/17/2026 16:07 | 20 | 123.94 |
| 06/17/2026 16:07 | 2 | 123.94 |
| 06/17/2026 16:07 | 33 | 123.94 |
| 06/17/2026 16:07 | 56 | 123.94 |
| 06/17/2026 16:07 | 79 | 123.94 |
| 06/17/2026 16:07 | 39 | 123.94 |
| 06/17/2026 16:07 | 100 | 123.94 |
| 06/17/2026 16:07 | 64 | 123.94 |
| 06/17/2026 16:07 | 10 | 123.94 |
| 06/17/2026 16:07 | 50 | 123.94 |
| 06/17/2026 16:07 | 52 | 123.94 |
| 06/17/2026 16:06 | 10 | 123.98 |
| 06/17/2026 16:06 | 10 | 123.98 |
| 06/17/2026 16:06 | 25 | 123.98 |
| 06/17/2026 16:06 | 25 | 123.98 |
| 06/17/2026 16:06 | 50 | 123.98 |
| 06/17/2026 16:06 | 50 | 123.96 |
| 06/17/2026 16:06 | 67 | 123.96 |
| 06/17/2026 16:06 | 60 | 123.96 |
| 06/17/2026 16:06 | 22 | 123.97 |
| 06/17/2026 16:06 | 38 | 123.98 |
| 06/17/2026 16:06 | 62 | 123.98 |
| 06/17/2026 16:06 | 100 | 123.98 |
| 06/17/2026 16:06 | 75 | 123.99 |
| 06/17/2026 16:06 | 25 | 123.99 |
| 06/17/2026 16:06 | 11 | 124.055 |
| 06/17/2026 16:06 | 39 | 124.06 |
| 06/17/2026 16:06 | 1 | 124.06 |
| 06/17/2026 16:06 | 30 | 124.035 |
| 06/17/2026 16:06 | 10 | 124.03 |
| 06/17/2026 16:06 | 11 | 124.02 |
| 06/17/2026 16:06 | 1 | 124.025 |
| 06/17/2026 16:06 | 3 | 124.025 |
| 06/17/2026 16:05 | 12 | 124.02 |
| 06/17/2026 16:05 | 100 | 123.95 |
| 06/17/2026 16:05 | 100 | 123.96 |
| 06/17/2026 16:05 | 100 | 124.00 |
| 06/17/2026 16:05 | 54 | 124.00 |
| 06/17/2026 16:05 | 40 | 124.00 |
| 06/17/2026 16:05 | 6 | 124.00 |
| 06/17/2026 16:05 | 100 | 124.00 |
| 06/17/2026 16:05 | 3 | 124.00 |
| 06/17/2026 16:05 | 164 | 123.97 |
| 06/17/2026 16:05 | 39 | 123.96 |
| 06/17/2026 16:05 | 10 | 123.97 |
| 06/17/2026 16:05 | 138 | 123.97 |
| 06/17/2026 16:05 | 52 | 123.97 |
| 06/17/2026 16:05 | 3 | 123.94 |
| 06/17/2026 16:05 | 2 | 123.96 |
| 06/17/2026 16:05 | 100 | 123.97 |
| 06/17/2026 16:05 | 3 | 123.96 |
| 06/17/2026 16:05 | 33 | 123.99 |
| 06/17/2026 16:05 | 2 | 123.98 |
| 06/17/2026 16:05 | 38 | 123.97 |
| 06/17/2026 16:05 | 77 | 123.97 |
| 06/17/2026 16:05 | 25 | 123.97 |
| 06/17/2026 16:05 | 25 | 123.97 |
| 06/17/2026 16:05 | 25 | 123.97 |
| 06/17/2026 16:05 | 2 | 123.94 |
| 06/17/2026 16:05 | 1 | 123.93 |
| 06/17/2026 16:04 | 2 | 123.93 |
| 06/17/2026 16:04 | 10 | 123.91 |
| 06/17/2026 16:04 | 2 | 123.93 |
| 06/17/2026 16:04 | 8 | 123.95 |
| 06/17/2026 16:04 | 3 | 123.965 |
| 06/17/2026 16:03 | 100 | 123.82 |
| 06/17/2026 16:03 | 25 | 123.80 |
| 06/17/2026 16:03 | 75 | 123.80 |
| 06/17/2026 16:03 | 25 | 123.78 |
| 06/17/2026 16:03 | 75 | 123.76 |
| 06/17/2026 16:03 | 25 | 123.76 |
| 06/17/2026 16:03 | 75 | 123.75 |
| 06/17/2026 16:03 | 25 | 123.75 |
| 06/17/2026 16:03 | 75 | 123.75 |
| 06/17/2026 16:03 | 105 | 123.75 |
| 06/17/2026 16:03 | 25 | 123.74 |
| 06/17/2026 16:03 | 25 | 123.74 |
| 06/17/2026 16:03 | 100 | 123.67 |
| 06/17/2026 16:03 | 50 | 123.66 |
| 06/17/2026 16:03 | 3 | 123.65 |
| 06/17/2026 16:03 | 5 | 123.65 |
| 06/17/2026 16:03 | 25 | 123.64 |
| 06/17/2026 16:03 | 3 | 123.63 |
| 06/17/2026 16:03 | 8 | 123.63 |
| 06/17/2026 16:02 | 100 | 123.63 |
| 06/17/2026 16:02 | 42 | 123.63 |
| 06/17/2026 16:02 | 28 | 123.63 |
| 06/17/2026 16:02 | 57 | 123.59 |
| 06/17/2026 16:02 | 43 | 123.59 |
| 06/17/2026 16:02 | 57 | 123.59 |
| 06/17/2026 16:02 | 43 | 123.59 |
| 06/17/2026 16:02 | 50 | 123.58 |
| 06/17/2026 16:02 | 100 | 123.58 |
| 06/17/2026 16:02 | 43 | 123.56 |
| 06/17/2026 16:02 | 57 | 123.56 |
| 06/17/2026 16:02 | 100 | 123.56 |
| 06/17/2026 16:02 | 4 | 123.57 |
| 06/17/2026 16:02 | 87 | 123.57 |
| 06/17/2026 16:02 | 40 | 123.57 |
| 06/17/2026 16:02 | 94 | 123.57 |
| 06/17/2026 16:02 | 55 | 123.57 |
| 06/17/2026 16:02 | 100 | 123.57 |
| 06/17/2026 16:02 | 35 | 123.58 |
| 06/17/2026 16:02 | 65 | 123.58 |
| 06/17/2026 16:02 | 65 | 123.58 |
| 06/17/2026 16:02 | 35 | 123.58 |
| 06/17/2026 16:02 | 8 | 123.695 |
| 06/17/2026 16:01 | 100 | 123.52 |
| 06/17/2026 16:01 | 13 | 123.60 |
| 06/17/2026 16:00 | 23 | 123.50 |
| 06/17/2026 16:00 | 25 | 123.51 |
| 06/17/2026 16:00 | 25 | 123.51 |
| 06/17/2026 16:00 | 25 | 123.475 |
| 06/17/2026 16:00 | 25 | 123.475 |
| 06/17/2026 16:00 | 25 | 123.475 |
| 06/17/2026 16:00 | 25 | 123.475 |
| 06/17/2026 16:00 | 25 | 123.475 |
| 06/17/2026 16:00 | 25 | 123.475 |
| 06/17/2026 16:00 | 25 | 123.475 |
| 06/17/2026 16:00 | 25 | 123.48 |
| 06/17/2026 16:00 | 12 | 123.44 |
| 06/17/2026 16:00 | 20 | 123.44 |
| 06/17/2026 16:00 | 33 | 123.44 |
| 06/17/2026 16:00 | 33 | 123.44 |
| 06/17/2026 16:00 | 2 | 123.44 |
| 06/17/2026 16:00 | 31 | 123.44 |
| 06/17/2026 16:00 | 100 | 123.45 |
| 06/17/2026 16:00 | 23 | 123.57 |
| 06/17/2026 16:00 | 100 | 123.56 |
| 06/17/2026 16:00 | 94 | 123.56 |
| 06/17/2026 16:00 | 6 | 123.56 |
| 06/17/2026 16:00 | 1 | 123.57 |
| 06/17/2026 16:00 | 15 | 123.57 |
| 06/17/2026 16:00 | 25 | 123.64 |
| 06/17/2026 16:00 | 25 | 123.64 |
| 06/17/2026 16:00 | 25 | 123.64 |
| 06/17/2026 15:59 | 13 | 123.65 |
| 06/17/2026 15:59 | 13 | 123.62 |
| 06/17/2026 15:59 | 100 | 123.61 |
| 06/17/2026 15:59 | 13 | 123.61 |
| 06/17/2026 15:59 | 100 | 123.60 |
| 06/17/2026 15:59 | 14 | 123.60 |
| 06/17/2026 15:59 | 23 | 123.60 |
| 06/17/2026 15:59 | 23 | 123.60 |
| 06/17/2026 15:59 | 25 | 123.60 |
| 06/17/2026 15:59 | 23 | 123.60 |
| 06/17/2026 15:59 | 37 | 123.60 |
| 06/17/2026 15:59 | 13 | 123.60 |
| 06/17/2026 15:59 | 50 | 123.60 |
| 06/17/2026 15:59 | 13 | 123.60 |
| 06/17/2026 15:59 | 20 | 123.56 |
| 06/17/2026 15:59 | 10 | 123.57 |
| 06/17/2026 15:59 | 300 | 123.61 |
| 06/17/2026 15:59 | 100 | 123.60 |
| 06/17/2026 15:59 | 100 | 123.59 |
| 06/17/2026 15:59 | 200 | 123.59 |
| 06/17/2026 15:59 | 40 | 123.60 |
| 06/17/2026 15:59 | 100 | 123.60 |
| 06/17/2026 15:59 | 100 | 123.60 |
| 06/17/2026 15:59 | 100 | 123.60 |
| 06/17/2026 15:59 | 100 | 123.60 |
| 06/17/2026 15:59 | 47 | 123.60 |
| 06/17/2026 15:59 | 53 | 123.60 |
| 06/17/2026 15:59 | 10 | 123.60 |
| 06/17/2026 15:59 | 300 | 123.62 |
| 06/17/2026 15:59 | 32 | 123.63 |
| 06/17/2026 15:59 | 32 | 123.63 |
| 06/17/2026 15:59 | 32 | 123.64 |
| 06/17/2026 15:59 | 32 | 123.66 |
| 06/17/2026 15:59 | 32 | 123.66 |
| 06/17/2026 15:59 | 32 | 123.66 |
| 06/17/2026 15:59 | 32 | 123.67 |
| 06/17/2026 15:59 | 64 | 123.67 |
| 06/17/2026 15:59 | 32 | 123.67 |
| 06/17/2026 15:59 | 12 | 123.68 |
| 06/17/2026 15:59 | 30 | 123.68 |
| 06/17/2026 15:59 | 58 | 123.68 |
| 06/17/2026 15:59 | 50 | 123.62 |
| 06/17/2026 15:59 | 2 | 123.62 |
| 06/17/2026 15:59 | 1 | 123.62 |
| 06/17/2026 15:59 | 25 | 123.66 |
| 06/17/2026 15:59 | 20 | 123.70 |
| 06/17/2026 15:59 | 25 | 123.64 |
| 06/17/2026 15:59 | 25 | 123.64 |
| 06/17/2026 15:59 | 22 | 123.70 |
| 06/17/2026 15:58 | 19 | 123.64 |
| 06/17/2026 15:58 | 19 | 123.625 |
| 06/17/2026 15:58 | 19 | 123.625 |
| 06/17/2026 15:58 | 100 | 123.65 |
| 06/17/2026 15:58 | 100 | 123.64 |
| 06/17/2026 15:58 | 25 | 123.63 |
| 06/17/2026 15:58 | 25 | 123.63 |
| 06/17/2026 15:58 | 100 | 123.63 |
| 06/17/2026 15:58 | 1 | 123.61 |
| 06/17/2026 15:58 | 100 | 123.62 |
| 06/17/2026 15:58 | 32 | 123.63 |
| 06/17/2026 15:58 | 32 | 123.63 |
| 06/17/2026 15:58 | 32 | 123.63 |
| 06/17/2026 15:58 | 20 | 123.63 |
| 06/17/2026 15:58 | 100 | 123.64 |
| 06/17/2026 15:58 | 300 | 123.66 |
| 06/17/2026 15:58 | 140 | 123.67 |
| 06/17/2026 15:58 | 100 | 123.67 |
| 06/17/2026 15:58 | 42 | 123.68 |
| 06/17/2026 15:58 | 62 | 123.68 |
| 06/17/2026 15:58 | 38 | 123.68 |
| 06/17/2026 15:58 | 19 | 123.69 |
| 06/17/2026 15:58 | 19 | 123.69 |
| 06/17/2026 15:58 | 19 | 123.69 |
| 06/17/2026 15:58 | 19 | 123.69 |
| 06/17/2026 15:58 | 19 | 123.69 |
| 06/17/2026 15:58 | 19 | 123.69 |
| 06/17/2026 15:58 | 14 | 123.69 |
| 06/17/2026 15:58 | 5 | 123.69 |
| 06/17/2026 15:58 | 19 | 123.68 |
| 06/17/2026 15:58 | 19 | 123.69 |
| 06/17/2026 15:58 | 19 | 123.69 |
| 06/17/2026 15:58 | 19 | 123.69 |
| 06/17/2026 15:58 | 19 | 123.69 |
| 06/17/2026 15:58 | 19 | 123.68 |
| 06/17/2026 15:58 | 19 | 123.69 |
| 06/17/2026 15:58 | 19 | 123.67 |
| 06/17/2026 15:58 | 19 | 123.67 |
| 06/17/2026 15:58 | 19 | 123.67 |
| 06/17/2026 15:58 | 1 | 123.65 |
| 06/17/2026 15:58 | 5 | 123.65 |
| 06/17/2026 15:58 | 7 | 123.65 |
| 06/17/2026 15:58 | 27 | 123.65 |
| 06/17/2026 15:58 | 22 | 123.70 |
| 06/17/2026 15:58 | 30 | 123.70 |
| 06/17/2026 15:58 | 200 | 123.70 |
| 06/17/2026 15:58 | 19 | 123.70 |
| 06/17/2026 15:58 | 13 | 123.70 |
| 06/17/2026 15:58 | 17 | 123.70 |
| 06/17/2026 15:58 | 83 | 123.70 |
| 06/17/2026 15:58 | 100 | 123.70 |
| 06/17/2026 15:58 | 32 | 123.73 |
| 06/17/2026 15:58 | 32 | 123.74 |
| 06/17/2026 15:58 | 32 | 123.74 |
| 06/17/2026 15:58 | 32 | 123.74 |
| 06/17/2026 15:58 | 64 | 123.74 |
| 06/17/2026 15:58 | 16 | 123.74 |
| 06/17/2026 15:57 | 100 | 123.78 |
| 06/17/2026 15:57 | 100 | 123.755 |
| 06/17/2026 15:57 | 32 | 123.78 |
| 06/17/2026 15:57 | 2 | 123.79 |
| 06/17/2026 15:57 | 3 | 123.79 |
| 06/17/2026 15:57 | 5 | 123.79 |
| 06/17/2026 15:56 | 145 | 123.75 |
| 06/17/2026 15:56 | 64 | 123.75 |
| 06/17/2026 15:56 | 32 | 123.75 |
| 06/17/2026 15:56 | 32 | 123.75 |
| 06/17/2026 15:56 | 32 | 123.75 |
| 06/17/2026 15:56 | 100 | 123.75 |
| 06/17/2026 15:56 | 32 | 123.75 |
| 06/17/2026 15:56 | 32 | 123.75 |
| 06/17/2026 15:56 | 32 | 123.75 |
| 06/17/2026 15:56 | 100 | 123.75 |
| 06/17/2026 15:56 | 2 | 123.76 |
| 06/17/2026 15:56 | 98 | 123.76 |
| 06/17/2026 15:56 | 13 | 123.815 |
| 06/17/2026 15:56 | 100 | 123.805 |
| 06/17/2026 15:56 | 95 | 123.84 |
| 06/17/2026 15:56 | 5 | 123.84 |
| 06/17/2026 15:56 | 95 | 123.84 |
| 06/17/2026 15:56 | 100 | 123.84 |
| 06/17/2026 15:56 | 100 | 123.84 |
| 06/17/2026 15:56 | 100 | 123.79 |
| 06/17/2026 15:56 | 1 | 123.76 |
| 06/17/2026 15:56 | 25 | 123.76 |
| 06/17/2026 15:56 | 25 | 123.76 |
| 06/17/2026 15:56 | 25 | 123.76 |
| 06/17/2026 15:56 | 1 | 123.76 |
| 06/17/2026 15:56 | 100 | 123.695 |
| 06/17/2026 15:56 | 100 | 123.70 |
| 06/17/2026 15:56 | 1 | 123.74 |
| 06/17/2026 15:55 | 25 | 123.665 |
| 06/17/2026 15:55 | 21 | 123.64 |
| 06/17/2026 15:55 | 20 | 123.71 |
| 06/17/2026 15:55 | 32 | 123.74 |
| 06/17/2026 15:55 | 32 | 123.74 |
| 06/17/2026 15:55 | 32 | 123.74 |
| 06/17/2026 15:55 | 32 | 123.74 |
| 06/17/2026 15:55 | 32 | 123.74 |
| 06/17/2026 15:55 | 32 | 123.74 |
| 06/17/2026 15:55 | 100 | 123.74 |
| 06/17/2026 15:55 | 10 | 123.82 |
| 06/17/2026 15:55 | 40 | 123.82 |
| 06/17/2026 15:55 | 50 | 123.82 |
| 06/17/2026 15:55 | 50 | 123.81 |
| 06/17/2026 15:55 | 100 | 123.77 |
| 06/17/2026 15:55 | 100 | 123.75 |
| 06/17/2026 15:55 | 100 | 123.73 |
| 06/17/2026 15:55 | 100 | 123.71 |
| 06/17/2026 15:55 | 2 | 123.72 |
| 06/17/2026 15:55 | 3 | 123.72 |
| 06/17/2026 15:55 | 5 | 123.72 |
| 06/17/2026 15:55 | 100 | 123.71 |
| 06/17/2026 15:55 | 5 | 123.69 |
| 06/17/2026 15:54 | 100 | 123.68 |
| 06/17/2026 15:54 | 38 | 123.67 |
| 06/17/2026 15:54 | 7 | 123.66 |
| 06/17/2026 15:54 | 25 | 123.60 |
| 06/17/2026 15:54 | 100 | 123.57 |
| 06/17/2026 15:54 | 14 | 123.59 |
| 06/17/2026 15:54 | 30 | 123.59 |
| 06/17/2026 15:54 | 114 | 123.59 |
| 06/17/2026 15:54 | 30 | 123.59 |
| 06/17/2026 15:54 | 56 | 123.59 |
| 06/17/2026 15:54 | 100 | 123.65 |
| 06/17/2026 15:54 | 100 | 123.65 |
| 06/17/2026 15:54 | 12 | 123.65 |
| 06/17/2026 15:54 | 78 | 123.59 |
| 06/17/2026 15:54 | 34 | 123.61 |
| 06/17/2026 15:54 | 66 | 123.61 |
| 06/17/2026 15:54 | 16 | 123.61 |
| 06/17/2026 15:54 | 4 | 123.61 |
| 06/17/2026 15:54 | 80 | 123.61 |
| 06/17/2026 15:54 | 16 | 123.61 |
| 06/17/2026 15:54 | 50 | 123.60 |
| 06/17/2026 15:54 | 66 | 123.56 |
| 06/17/2026 15:54 | 100 | 123.53 |
| 06/17/2026 15:54 | 64 | 123.53 |
| 06/17/2026 15:54 | 18 | 123.53 |
| 06/17/2026 15:54 | 100 | 123.53 |
| 06/17/2026 15:54 | 32 | 123.53 |
| 06/17/2026 15:54 | 32 | 123.53 |
| 06/17/2026 15:54 | 32 | 123.53 |
| 06/17/2026 15:54 | 32 | 123.53 |
| 06/17/2026 15:54 | 32 | 123.53 |
| 06/17/2026 15:54 | 32 | 123.53 |
| 06/17/2026 15:54 | 32 | 123.53 |
| 06/17/2026 15:54 | 100 | 123.53 |
| 06/17/2026 15:54 | 32 | 123.53 |
| 06/17/2026 15:54 | 32 | 123.53 |
| 06/17/2026 15:53 | 19 | 123.515 |
| 06/17/2026 15:53 | 2 | 123.59 |
| 06/17/2026 15:53 | 3 | 123.59 |
| 06/17/2026 15:53 | 2 | 123.59 |
| 06/17/2026 15:53 | 2 | 123.59 |
| 06/17/2026 15:53 | 41 | 123.55 |
| 06/17/2026 15:52 | 54 | 123.43 |
| 06/17/2026 15:52 | 30 | 123.43 |
| 06/17/2026 15:52 | 100 | 123.43 |
| 06/17/2026 15:52 | 100 | 123.43 |
| 06/17/2026 15:52 | 20 | 123.52 |
| 06/17/2026 15:52 | 100 | 123.52 |
| 06/17/2026 15:52 | 96 | 123.52 |
| 06/17/2026 15:52 | 100 | 123.54 |
| 06/17/2026 15:52 | 100 | 123.52 |
| 06/17/2026 15:52 | 100 | 123.50 |
| 06/17/2026 15:52 | 100 | 123.48 |
| 06/17/2026 15:52 | 100 | 123.48 |
| 06/17/2026 15:52 | 100 | 123.48 |
| 06/17/2026 15:52 | 50 | 123.38 |
| 06/17/2026 15:52 | 50 | 123.355 |
| 06/17/2026 15:52 | 2 | 123.34 |
| 06/17/2026 15:52 | 12 | 123.34 |
| 06/17/2026 15:52 | 1 | 123.34 |
| 06/17/2026 15:52 | 100 | 123.27 |
| 06/17/2026 15:52 | 5 | 123.29 |
| 06/17/2026 15:52 | 4 | 123.30 |
| 06/17/2026 15:52 | 7 | 123.31 |
| 06/17/2026 15:52 | 25 | 123.31 |
| 06/17/2026 15:52 | 68 | 123.31 |
| 06/17/2026 15:52 | 32 | 123.46 |
| 06/17/2026 15:52 | 32 | 123.46 |
| 06/17/2026 15:52 | 12 | 123.47 |
| 06/17/2026 15:52 | 20 | 123.47 |
| 06/17/2026 15:52 | 80 | 123.54 |
| 06/17/2026 15:52 | 20 | 123.58 |
| 06/17/2026 15:52 | 1 | 123.61 |
| 06/17/2026 15:52 | 32 | 123.59 |
| 06/17/2026 15:52 | 32 | 123.59 |
| 06/17/2026 15:52 | 32 | 123.59 |
| 06/17/2026 15:52 | 32 | 123.59 |
| 06/17/2026 15:52 | 1 | 123.67 |
| 06/17/2026 15:52 | 2 | 123.65 |
| 06/17/2026 15:52 | 100 | 123.61 |
| 06/17/2026 15:52 | 147 | 123.63 |
| 06/17/2026 15:52 | 5 | 123.64 |
| 06/17/2026 15:52 | 95 | 123.64 |
| 06/17/2026 15:52 | 2 | 123.67 |
| 06/17/2026 15:52 | 100 | 123.68 |
| 06/17/2026 15:52 | 3 | 123.68 |
| 06/17/2026 15:52 | 100 | 123.68 |
| 06/17/2026 15:52 | 100 | 123.65 |
| 06/17/2026 15:52 | 2 | 123.55 |
| 06/17/2026 15:52 | 1 | 123.46 |
| 06/17/2026 15:51 | 50 | 122.96 |
| 06/17/2026 15:51 | 250 | 122.96 |
| 06/17/2026 15:51 | 50 | 122.95 |
| 06/17/2026 15:51 | 1 | 122.84 |
| 06/17/2026 15:51 | 100 | 122.72 |
| 06/17/2026 15:51 | 275 | 122.72 |
| 06/17/2026 15:51 | 25 | 122.72 |
| 06/17/2026 15:51 | 300 | 122.72 |
| 06/17/2026 15:51 | 100 | 122.65 |
| 06/17/2026 15:51 | 100 | 122.71 |
| 06/17/2026 15:51 | 50 | 122.71 |
| 06/17/2026 15:51 | 150 | 122.71 |
| 06/17/2026 15:51 | 100 | 122.70 |
| 06/17/2026 15:51 | 50 | 122.70 |
| 06/17/2026 15:51 | 50 | 122.70 |
| 06/17/2026 15:51 | 50 | 122.69 |
| 06/17/2026 15:51 | 100 | 122.495 |
| 06/17/2026 15:51 | 100 | 122.53 |
| 06/17/2026 15:51 | 5 | 122.33 |
| 06/17/2026 15:51 | 25 | 122.33 |
| 06/17/2026 15:51 | 75 | 122.33 |
| 06/17/2026 15:51 | 100 | 122.34 |
| 06/17/2026 15:51 | 80 | 122.34 |
| 06/17/2026 15:51 | 20 | 122.37 |
| 06/17/2026 15:51 | 99 | 122.38 |
| 06/17/2026 15:51 | 75 | 122.38 |
| 06/17/2026 15:51 | 100 | 122.42 |
| 06/17/2026 15:51 | 100 | 122.42 |
| 06/17/2026 15:51 | 100 | 122.43 |
| 06/17/2026 15:51 | 100 | 122.53 |
| 06/17/2026 15:51 | 42 | 122.51 |
| 06/17/2026 15:51 | 150 | 122.51 |
| 06/17/2026 15:51 | 50 | 122.51 |
| 06/17/2026 15:51 | 50 | 122.51 |
| 06/17/2026 15:51 | 50 | 122.57 |
| 06/17/2026 15:51 | 100 | 122.57 |
| 06/17/2026 15:51 | 100 | 122.57 |
| 06/17/2026 15:51 | 6 | 122.57 |
| 06/17/2026 15:51 | 50 | 122.63 |
| 06/17/2026 15:51 | 50 | 122.62 |
| 06/17/2026 15:51 | 100 | 122.57 |
| 06/17/2026 15:51 | 100 | 122.52 |
| 06/17/2026 15:51 | 100 | 122.52 |
| 06/17/2026 15:51 | 100 | 122.52 |
| 06/17/2026 15:51 | 100 | 122.58 |
| 06/17/2026 15:51 | 200 | 122.52 |
| 06/17/2026 15:51 | 100 | 122.52 |
| 06/17/2026 15:51 | 100 | 122.52 |
| 06/17/2026 15:51 | 200 | 122.52 |
| 06/17/2026 15:51 | 100 | 122.52 |
| 06/17/2026 15:51 | 100 | 122.52 |
| 06/17/2026 15:51 | 176 | 122.53 |
| 06/17/2026 15:51 | 205 | 122.53 |
| 06/17/2026 15:51 | 200 | 122.53 |
| 06/17/2026 15:51 | 200 | 122.52 |
| 06/17/2026 15:51 | 100 | 122.53 |
| 06/17/2026 15:51 | 25 | 122.57 |
| 06/17/2026 15:51 | 100 | 122.59 |
| 06/17/2026 15:51 | 100 | 122.53 |
| 06/17/2026 15:51 | 30 | 122.43 |
| 06/17/2026 15:51 | 70 | 122.43 |
| 06/17/2026 15:51 | 100 | 122.55 |
| 06/17/2026 15:51 | 100 | 122.59 |
| 06/17/2026 15:51 | 10 | 122.63 |
| 06/17/2026 15:51 | 40 | 122.63 |
| 06/17/2026 15:51 | 50 | 122.63 |
| 06/17/2026 15:51 | 50 | 122.62 |
| 06/17/2026 15:51 | 100 | 122.59 |
| 06/17/2026 15:51 | 30 | 122.47 |
| 06/17/2026 15:51 | 100 | 122.47 |
| 06/17/2026 15:51 | 100 | 122.47 |
| 06/17/2026 15:51 | 100 | 122.47 |
| 06/17/2026 15:51 | 28 | 122.52 |
| 06/17/2026 15:51 | 25 | 122.59 |
| 06/17/2026 15:51 | 68 | 122.47 |
| 06/17/2026 15:51 | 14 | 122.47 |
| 06/17/2026 15:51 | 18 | 122.49 |
| 06/17/2026 15:51 | 82 | 122.49 |
| 06/17/2026 15:51 | 100 | 122.47 |
| 06/17/2026 15:51 | 100 | 122.65 |
| 06/17/2026 15:51 | 50 | 122.65 |
| 06/17/2026 15:51 | 50 | 122.59 |
| 06/17/2026 15:51 | 25 | 122.59 |
| 06/17/2026 15:51 | 25 | 122.59 |
| 06/17/2026 15:51 | 174 | 122.48 |
| 06/17/2026 15:51 | 100 | 122.48 |
| 06/17/2026 15:51 | 100 | 122.48 |
| 06/17/2026 15:51 | 126 | 122.48 |
| 06/17/2026 15:51 | 100 | 122.48 |
| 06/17/2026 15:51 | 400 | 122.49 |
| 06/17/2026 15:51 | 400 | 122.49 |
| 06/17/2026 15:51 | 88 | 122.49 |
| 06/17/2026 15:51 | 10 | 122.49 |
| 06/17/2026 15:51 | 100 | 122.62 |
| 06/17/2026 15:51 | 100 | 122.62 |
| 06/17/2026 15:51 | 100 | 122.62 |
| 06/17/2026 15:51 | 100 | 122.47 |
| 06/17/2026 15:51 | 100 | 122.49 |
| 06/17/2026 15:51 | 10 | 122.64 |
| 06/17/2026 15:51 | 40 | 122.64 |
| 06/17/2026 15:51 | 50 | 122.64 |
| 06/17/2026 15:51 | 50 | 122.63 |
| 06/17/2026 15:51 | 100 | 122.62 |
| 06/17/2026 15:51 | 25 | 122.61 |
| 06/17/2026 15:51 | 100 | 122.535 |
| 06/17/2026 15:51 | 25 | 122.61 |
| 06/17/2026 15:51 | 100 | 122.59 |
| 06/17/2026 15:51 | 30 | 122.43 |
| 06/17/2026 15:51 | 100 | 122.43 |
| 06/17/2026 15:51 | 175 | 122.44 |
| 06/17/2026 15:51 | 115 | 122.44 |
| 06/17/2026 15:51 | 85 | 122.46 |
| 06/17/2026 15:51 | 155 | 122.46 |
| 06/17/2026 15:51 | 45 | 122.49 |
| 06/17/2026 15:51 | 75 | 122.49 |
| 06/17/2026 15:51 | 120 | 122.49 |
| 06/17/2026 15:51 | 80 | 122.51 |
| 06/17/2026 15:51 | 160 | 122.51 |
| 06/17/2026 15:51 | 40 | 122.53 |
| 06/17/2026 15:51 | 200 | 122.53 |
| 06/17/2026 15:51 | 100 | 122.62 |
| 06/17/2026 15:51 | 50 | 122.61 |
| 06/17/2026 15:51 | 50 | 122.61 |
| 06/17/2026 15:51 | 209 | 122.60 |
| 06/17/2026 15:51 | 50 | 122.59 |
| 06/17/2026 15:51 | 100 | 122.57 |
| 06/17/2026 15:51 | 41 | 122.57 |
| 06/17/2026 15:51 | 25 | 122.59 |
| 06/17/2026 15:51 | 100 | 122.59 |
| 06/17/2026 15:51 | 100 | 122.44 |
| 06/17/2026 15:51 | 13 | 122.44 |
| 06/17/2026 15:51 | 72 | 122.44 |
| 06/17/2026 15:51 | 28 | 122.44 |
| 06/17/2026 15:51 | 48 | 122.45 |
| 06/17/2026 15:51 | 200 | 122.45 |
| 06/17/2026 15:51 | 100 | 122.45 |
| 06/17/2026 15:51 | 100 | 122.45 |
| 06/17/2026 15:51 | 200 | 122.48 |
| 06/17/2026 15:51 | 200 | 122.51 |
| 06/17/2026 15:51 | 73 | 122.53 |
| 06/17/2026 15:51 | 1225 | 122.95 |
| 06/17/2026 15:51 | 38 | 122.96 |
| 06/17/2026 15:51 | 17400 | 122.95 |
| 06/17/2026 15:51 | 200 | 122.96 |
| 06/17/2026 15:51 | 1000 | 122.96 |
| 06/17/2026 15:51 | 200 | 122.96 |
| 06/17/2026 15:51 | 2265 | 122.95 |
| 06/17/2026 15:51 | 1600 | 122.96 |
| 06/17/2026 15:51 | 1600 | 122.95 |
| 06/17/2026 15:51 | 135 | 123.01 |
| 06/17/2026 15:51 | 365 | 123.01 |
| 06/17/2026 15:51 | 35 | 123.01 |
| 06/17/2026 15:51 | 365 | 123.01 |
| 06/17/2026 15:51 | 135 | 123.01 |
| 06/17/2026 15:51 | 365 | 123.01 |
| 06/17/2026 15:51 | 376 | 123.01 |
| 06/17/2026 15:51 | 99 | 123.01 |
| 06/17/2026 15:51 | 25 | 123.01 |
| 06/17/2026 15:51 | 200 | 123.01 |
| 06/17/2026 15:51 | 500 | 123.01 |
| 06/17/2026 15:51 | 97 | 123.01 |
| 06/17/2026 15:51 | 378 | 123.01 |
| 06/17/2026 15:51 | 25 | 123.01 |
| 06/17/2026 15:51 | 20 | 123.01 |
| 06/17/2026 15:51 | 500 | 123.01 |
| 06/17/2026 15:51 | 221 | 122.95 |
| 06/17/2026 15:51 | 1195 | 122.95 |
| 06/17/2026 15:51 | 477 | 122.95 |
| 06/17/2026 15:51 | 93 | 122.95 |
| 06/17/2026 15:51 | 28 | 122.95 |
| 06/17/2026 15:51 | 984 | 122.95 |
| 06/17/2026 15:51 | 50 | 122.84 |
| 06/17/2026 15:51 | 240 | 122.84 |
| 06/17/2026 15:51 | 25 | 122.63 |
| 06/17/2026 15:51 | 100 | 122.45 |
| 06/17/2026 15:51 | 100 | 122.45 |
| 06/17/2026 15:51 | 100 | 122.45 |
| 06/17/2026 15:51 | 100 | 122.45 |
| 06/17/2026 15:51 | 75 | 122.45 |
| 06/17/2026 15:51 | 25 | 122.45 |
| 06/17/2026 15:51 | 25 | 122.60 |
| 06/17/2026 15:51 | 25 | 122.60 |
| 06/17/2026 15:51 | 25 | 122.60 |
| 06/17/2026 15:51 | 25 | 122.60 |
| 06/17/2026 15:51 | 100 | 122.44 |
| 06/17/2026 15:51 | 75 | 122.44 |
| 06/17/2026 15:51 | 75 | 122.44 |
| 06/17/2026 15:51 | 200 | 122.44 |
| 06/17/2026 15:51 | 200 | 122.45 |
| 06/17/2026 15:51 | 13 | 122.51 |
| 06/17/2026 15:51 | 87 | 122.51 |
| 06/17/2026 15:51 | 13 | 122.52 |
| 06/17/2026 15:51 | 19 | 122.52 |
| 06/17/2026 15:51 | 32 | 122.52 |
| 06/17/2026 15:51 | 32 | 122.52 |
| 06/17/2026 15:51 | 32 | 122.52 |
| 06/17/2026 15:51 | 32 | 122.52 |
| 06/17/2026 15:51 | 32 | 122.52 |
| 06/17/2026 15:51 | 21 | 122.52 |
| 06/17/2026 15:51 | 43 | 122.52 |
| 06/17/2026 15:51 | 32 | 122.52 |
| 06/17/2026 15:51 | 100 | 122.52 |
| 06/17/2026 15:51 | 27 | 122.53 |
| 06/17/2026 15:51 | 88 | 122.53 |
| 06/17/2026 15:51 | 12 | 122.53 |
| 06/17/2026 15:51 | 66 | 122.53 |
| 06/17/2026 15:51 | 75 | 122.62 |
| 06/17/2026 15:51 | 25 | 122.62 |
| 06/17/2026 15:51 | 200 | 122.62 |
| 06/17/2026 15:51 | 12 | 122.67 |
| 06/17/2026 15:51 | 100 | 122.73 |
| 06/17/2026 15:51 | 100 | 122.70 |
| 06/17/2026 15:51 | 56 | 122.55 |
| 06/17/2026 15:51 | 40 | 122.71 |
| 06/17/2026 15:51 | 20 | 122.71 |
| 06/17/2026 15:51 | 34 | 122.71 |
| 06/17/2026 15:51 | 46 | 122.67 |
| 06/17/2026 15:51 | 54 | 122.67 |
| 06/17/2026 15:51 | 30 | 122.53 |
| 06/17/2026 15:51 | 168 | 122.53 |
| 06/17/2026 15:51 | 32 | 122.53 |
| 06/17/2026 15:51 | 172 | 122.55 |
| 06/17/2026 15:51 | 60 | 122.62 |
| 06/17/2026 15:51 | 61 | 122.57 |
| 06/17/2026 15:51 | 25 | 122.72 |
| 06/17/2026 15:51 | 25 | 122.72 |
| 06/17/2026 15:51 | 25 | 122.70 |
| 06/17/2026 15:51 | 32 | 122.61 |
| 06/17/2026 15:51 | 25 | 122.725 |
| 06/17/2026 15:51 | 25 | 122.725 |
| 06/17/2026 15:51 | 60 | 122.67 |
| 06/17/2026 15:51 | 26 | 122.84 |
| 06/17/2026 15:51 | 48 | 122.84 |
| 06/17/2026 15:51 | 40 | 122.84 |
| 06/17/2026 15:51 | 86 | 122.84 |
| 06/17/2026 15:51 | 50 | 122.80 |
| 06/17/2026 15:51 | 50 | 122.81 |
| 06/17/2026 15:51 | 50 | 122.78 |
| 06/17/2026 15:51 | 48 | 122.74 |
| 06/17/2026 15:51 | 32 | 122.70 |
| 06/17/2026 15:51 | 40 | 122.70 |
| 06/17/2026 15:51 | 10 | 122.70 |
| 06/17/2026 15:51 | 50 | 122.70 |
| 06/17/2026 15:51 | 50 | 122.71 |
| 06/17/2026 15:51 | 100 | 122.71 |
| 06/17/2026 15:51 | 98 | 122.71 |
| 06/17/2026 15:51 | 2 | 122.77 |
| 06/17/2026 15:51 | 25 | 122.99 |
| 06/17/2026 15:51 | 25 | 122.985 |
| 06/17/2026 15:51 | 2 | 122.985 |
| 06/17/2026 15:50 | 25 | 122.96 |
| 06/17/2026 15:50 | 25 | 122.96 |
| 06/17/2026 15:50 | 25 | 122.96 |
| 06/17/2026 15:50 | 25 | 122.96 |
| 06/17/2026 15:50 | 100 | 122.90 |
| 06/17/2026 15:50 | 25 | 123.15 |
| 06/17/2026 15:50 | 25 | 123.15 |
| 06/17/2026 15:50 | 100 | 123.15 |
| 06/17/2026 15:50 | 200 | 123.02 |
| 06/17/2026 15:50 | 95 | 123.02 |
| 06/17/2026 15:50 | 75 | 123.02 |
| 06/17/2026 15:50 | 30 | 123.02 |
| 06/17/2026 15:50 | 175 | 123.02 |
| 06/17/2026 15:50 | 25 | 123.02 |
| 06/17/2026 15:50 | 25 | 123.02 |
| 06/17/2026 15:50 | 25 | 123.02 |
| 06/17/2026 15:50 | 200 | 123.02 |
| 06/17/2026 15:50 | 400 | 123.01 |
| 06/17/2026 15:50 | 50 | 123.01 |
| 06/17/2026 15:50 | 100 | 122.96 |
| 06/17/2026 15:50 | 75 | 122.95 |
| 06/17/2026 15:50 | 25 | 122.95 |
| 06/17/2026 15:50 | 25 | 122.90 |
| 06/17/2026 15:50 | 25 | 122.90 |
| 06/17/2026 15:50 | 150 | 122.84 |
| 06/17/2026 15:50 | 8 | 122.76 |
| 06/17/2026 15:50 | 42 | 122.76 |
| 06/17/2026 15:50 | 365 | 122.76 |
| 06/17/2026 15:50 | 76 | 122.76 |
| 06/17/2026 15:50 | 50 | 122.75 |
| 06/17/2026 15:50 | 50 | 122.78 |
| 06/17/2026 15:50 | 50 | 122.77 |
| 06/17/2026 15:50 | 100 | 122.75 |
| 06/17/2026 15:50 | 15841 | 122.75 |
| 06/17/2026 15:50 | 100 | 122.76 |
| 06/17/2026 15:50 | 500 | 122.80 |
| 06/17/2026 15:50 | 100 | 122.80 |
| 06/17/2026 15:50 | 200 | 122.76 |
| 06/17/2026 15:50 | 1937 | 122.76 |
| 06/17/2026 15:50 | 390 | 122.75 |
| 06/17/2026 15:50 | 390 | 122.75 |
| 06/17/2026 15:50 | 1560 | 122.75 |
| 06/17/2026 15:50 | 111 | 122.76 |
| 06/17/2026 15:50 | 390 | 122.75 |
| 06/17/2026 15:50 | 390 | 122.75 |
| 06/17/2026 15:50 | 3 | 122.75 |
| 06/17/2026 15:50 | 1557 | 122.75 |
| 06/17/2026 15:50 | 307 | 122.76 |
| 06/17/2026 15:50 | 113 | 122.76 |
| 06/17/2026 15:50 | 100 | 122.76 |
| 06/17/2026 15:50 | 100 | 122.76 |
| 06/17/2026 15:50 | 137 | 122.76 |
| 06/17/2026 15:50 | 200 | 122.76 |
| 06/17/2026 15:50 | 200 | 122.76 |
| 06/17/2026 15:50 | 200 | 122.76 |
| 06/17/2026 15:50 | 63 | 122.76 |
| 06/17/2026 15:50 | 99 | 122.76 |
| 06/17/2026 15:50 | 1 | 122.76 |
| 06/17/2026 15:50 | 100 | 122.76 |
| 06/17/2026 15:50 | 453 | 122.75 |
| 06/17/2026 15:50 | 453 | 122.75 |
| 06/17/2026 15:50 | 450 | 122.75 |
| 06/17/2026 15:50 | 2715 | 122.75 |
| 06/17/2026 15:50 | 3 | 122.76 |
| 06/17/2026 15:50 | 307 | 122.81 |
| 06/17/2026 15:50 | 1212 | 122.81 |
| 06/17/2026 15:50 | 1 | 122.81 |
| 06/17/2026 15:50 | 57 | 122.81 |
| 06/17/2026 15:50 | 40 | 122.81 |
| 06/17/2026 15:50 | 3 | 122.81 |
| 06/17/2026 15:50 | 170 | 122.75 |
| 06/17/2026 15:50 | 631 | 122.75 |
| 06/17/2026 15:50 | 80 | 122.75 |
| 06/17/2026 15:50 | 80 | 122.75 |
| 06/17/2026 15:50 | 212 | 122.84 |
| 06/17/2026 15:50 | 1539 | 122.75 |
| 06/17/2026 15:50 | 212 | 122.85 |
| 06/17/2026 15:50 | 1027 | 122.85 |
| 06/17/2026 15:50 | 81 | 122.85 |
| 06/17/2026 15:50 | 7 | 122.85 |
| 06/17/2026 15:50 | 100 | 122.85 |
| 06/17/2026 15:50 | 100 | 122.82 |
| 06/17/2026 15:50 | 245 | 122.75 |
| 06/17/2026 15:50 | 2779 | 122.75 |
| 06/17/2026 15:50 | 100 | 122.80 |
| 06/17/2026 15:50 | 687 | 122.75 |
| 06/17/2026 15:50 | 100 | 122.805 |
| 06/17/2026 15:50 | 2309 | 122.75 |
| 06/17/2026 15:50 | 197 | 122.84 |
| 06/17/2026 15:50 | 10 | 122.84 |
| 06/17/2026 15:50 | 1134 | 122.75 |
| 06/17/2026 15:50 | 40 | 122.84 |
| 06/17/2026 15:50 | 378 | 122.75 |
| 06/17/2026 15:50 | 4376 | 122.75 |
| 06/17/2026 15:50 | 80 | 122.76 |
| 06/17/2026 15:50 | 4 | 122.77 |
| 06/17/2026 15:50 | 76 | 122.77 |
| 06/17/2026 15:50 | 100 | 122.85 |
| 06/17/2026 15:50 | 100 | 122.85 |
| 06/17/2026 15:50 | 100 | 122.85 |
| 06/17/2026 15:50 | 100 | 122.86 |
| 06/17/2026 15:50 | 100 | 122.85 |
| 06/17/2026 15:50 | 50 | 122.85 |
| 06/17/2026 15:50 | 150 | 122.85 |
| 06/17/2026 15:50 | 200 | 122.85 |
| 06/17/2026 15:50 | 50 | 122.85 |
| 06/17/2026 15:50 | 100 | 122.84 |
| 06/17/2026 15:50 | 100 | 122.83 |
| 06/17/2026 15:50 | 100 | 122.68 |
| 06/17/2026 15:50 | 100 | 122.68 |
| 06/17/2026 15:50 | 15 | 122.68 |
| 06/17/2026 15:50 | 164 | 122.51 |
| 06/17/2026 15:50 | 100 | 122.64 |
| 06/17/2026 15:50 | 50 | 122.70 |
| 06/17/2026 15:50 | 50 | 122.70 |
| 06/17/2026 15:50 | 25 | 122.71 |
| 06/17/2026 15:50 | 54 | 122.82 |
| 06/17/2026 15:50 | 46 | 122.80 |
| 06/17/2026 15:49 | 200 | 122.82 |
| 06/17/2026 15:49 | 200 | 122.77 |
| 06/17/2026 15:49 | 100 | 122.68 |
| 06/17/2026 15:49 | 200 | 122.62 |
| 06/17/2026 15:49 | 200 | 122.54 |
| 06/17/2026 15:49 | 100 | 122.54 |
| 06/17/2026 15:49 | 232 | 122.33 |
| 06/17/2026 15:49 | 341 | 122.33 |
| 06/17/2026 15:49 | 118 | 122.33 |
| 06/17/2026 15:49 | 118 | 122.33 |
| 06/17/2026 15:49 | 118 | 122.33 |
| 06/17/2026 15:49 | 118 | 122.33 |
| 06/17/2026 15:49 | 118 | 122.33 |
| 06/17/2026 15:49 | 119 | 122.33 |
| 06/17/2026 15:49 | 119 | 122.33 |
| 06/17/2026 15:49 | 119 | 122.33 |
| 06/17/2026 15:49 | 119 | 122.33 |
| 06/17/2026 15:49 | 42 | 122.33 |
| 06/17/2026 15:49 | 77 | 122.33 |
| 06/17/2026 15:49 | 119 | 122.33 |
| 06/17/2026 15:49 | 119 | 122.33 |
| 06/17/2026 15:49 | 119 | 122.33 |
| 06/17/2026 15:49 | 119 | 122.33 |
| 06/17/2026 15:49 | 119 | 122.33 |
| 06/17/2026 15:49 | 119 | 122.33 |
| 06/17/2026 15:49 | 40 | 122.33 |
| 06/17/2026 15:49 | 40 | 122.33 |
| 06/17/2026 15:49 | 254 | 122.33 |
| 06/17/2026 15:49 | 8 | 122.33 |
| 06/17/2026 15:49 | 100 | 122.29 |
| 06/17/2026 15:49 | 10 | 122.29 |
| 06/17/2026 15:49 | 40 | 122.33 |
| 06/17/2026 15:49 | 85 | 122.33 |
| 06/17/2026 15:49 | 361 | 122.33 |
| 06/17/2026 15:49 | 62 | 122.33 |
| 06/17/2026 15:49 | 100 | 122.30 |
| 06/17/2026 15:49 | 251 | 122.31 |
| 06/17/2026 15:49 | 394 | 122.31 |
| 06/17/2026 15:49 | 1870 | 122.31 |
| 06/17/2026 15:49 | 394 | 122.31 |
| 06/17/2026 15:49 | 100 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 100 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 50 | 122.31 |
| 06/17/2026 15:49 | 479 | 122.31 |
| 06/17/2026 15:49 | 2774 | 122.31 |
| 06/17/2026 15:49 | 100 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 100 | 122.31 |
| 06/17/2026 15:49 | 100 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 100 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 20 | 122.31 |
| 06/17/2026 15:49 | 80 | 122.31 |
| 06/17/2026 15:49 | 20 | 122.32 |
| 06/17/2026 15:49 | 150 | 122.39 |
| 06/17/2026 15:49 | 100 | 122.39 |
| 06/17/2026 15:49 | 50 | 122.38 |
| 06/17/2026 15:49 | 4 | 122.40 |
| 06/17/2026 15:49 | 494 | 122.40 |
| 06/17/2026 15:49 | 50 | 122.40 |
| 06/17/2026 15:49 | 394 | 122.40 |
| 06/17/2026 15:49 | 738 | 122.40 |
| 06/17/2026 15:49 | 882 | 122.40 |
| 06/17/2026 15:49 | 200 | 122.40 |
| 06/17/2026 15:49 | 100 | 122.43 |
| 06/17/2026 15:49 | 1 | 122.40 |
| 06/17/2026 15:49 | 67 | 122.40 |
| 06/17/2026 15:49 | 770 | 122.40 |
| 06/17/2026 15:49 | 127 | 122.40 |
| 06/17/2026 15:49 | 479 | 122.40 |
| 06/17/2026 15:49 | 958 | 122.40 |
| 06/17/2026 15:49 | 479 | 122.40 |
| 06/17/2026 15:49 | 121 | 122.40 |
| 06/17/2026 15:49 | 837 | 122.40 |
| 06/17/2026 15:49 | 100 | 122.42 |
| 06/17/2026 15:49 | 100 | 122.43 |
| 06/17/2026 15:49 | 100 | 122.43 |
| 06/17/2026 15:49 | 200 | 122.44 |
| 06/17/2026 15:49 | 50 | 122.41 |
| 06/17/2026 15:49 | 50 | 122.34 |
| 06/17/2026 15:49 | 50 | 122.34 |
| 06/17/2026 15:49 | 100 | 122.33 |
| 06/17/2026 15:49 | 153 | 122.33 |
| 06/17/2026 15:49 | 47 | 122.33 |
| 06/17/2026 15:49 | 137 | 122.33 |
| 06/17/2026 15:49 | 63 | 122.33 |
| 06/17/2026 15:49 | 54 | 122.33 |
| 06/17/2026 15:49 | 12 | 122.33 |
| 06/17/2026 15:49 | 34 | 122.33 |
| 06/17/2026 15:49 | 83 | 122.33 |
| 06/17/2026 15:49 | 117 | 122.33 |
| 06/17/2026 15:49 | 100 | 122.33 |
| 06/17/2026 15:49 | 100 | 122.34 |
| 06/17/2026 15:49 | 100 | 122.335 |
| 06/17/2026 15:49 | 99 | 122.31 |
| 06/17/2026 15:49 | 20 | 122.34 |
| 06/17/2026 15:49 | 100 | 122.34 |
| 06/17/2026 15:49 | 100 | 122.32 |
| 06/17/2026 15:49 | 51 | 122.33 |
| 06/17/2026 15:49 | 30 | 122.33 |
| 06/17/2026 15:49 | 100 | 122.33 |
| 06/17/2026 15:49 | 20 | 122.33 |
| 06/17/2026 15:49 | 25 | 122.33 |
| 06/17/2026 15:49 | 25 | 122.29 |
| 06/17/2026 15:49 | 5 | 122.29 |
| 06/17/2026 15:49 | 95 | 122.29 |
| 06/17/2026 15:49 | 3 | 122.29 |
| 06/17/2026 15:49 | 2 | 122.29 |
| 06/17/2026 15:49 | 9 | 122.29 |
| 06/17/2026 15:49 | 40 | 122.29 |
| 06/17/2026 15:49 | 100 | 122.29 |
| 06/17/2026 15:49 | 100 | 122.28 |
| 06/17/2026 15:49 | 100 | 122.28 |
| 06/17/2026 15:49 | 15 | 122.28 |
| 06/17/2026 15:49 | 40 | 122.31 |
| 06/17/2026 15:49 | 115 | 122.31 |
| 06/17/2026 15:49 | 15 | 122.31 |
| 06/17/2026 15:49 | 100 | 122.30 |
| 06/17/2026 15:49 | 15 | 122.31 |
| 06/17/2026 15:49 | 100 | 122.30 |
| 06/17/2026 15:49 | 100 | 122.28 |
| 06/17/2026 15:49 | 32 | 122.31 |
| 06/17/2026 15:49 | 32 | 122.31 |
| 06/17/2026 15:49 | 4 | 122.31 |
| 06/17/2026 15:49 | 28 | 122.31 |
| 06/17/2026 15:49 | 100 | 122.31 |
| 06/17/2026 15:49 | 1 | 122.32 |
| 06/17/2026 15:49 | 50 | 122.37 |
| 06/17/2026 15:49 | 50 | 122.36 |
| 06/17/2026 15:49 | 94 | 122.32 |
| 06/17/2026 15:49 | 40 | 122.32 |
| 06/17/2026 15:49 | 40 | 122.32 |
| 06/17/2026 15:49 | 26 | 122.32 |
| 06/17/2026 15:49 | 90 | 122.32 |
| 06/17/2026 15:49 | 110 | 122.32 |
| 06/17/2026 15:49 | 6 | 122.32 |
| 06/17/2026 15:49 | 78 | 122.32 |
| 06/17/2026 15:49 | 38 | 122.32 |
| 06/17/2026 15:49 | 116 | 122.32 |
| 06/17/2026 15:49 | 1 | 122.32 |
| 06/17/2026 15:49 | 44 | 122.32 |
| 06/17/2026 15:49 | 1 | 122.32 |
| 06/17/2026 15:49 | 14 | 122.37 |
| 06/17/2026 15:49 | 20 | 122.35 |
| 06/17/2026 15:49 | 100 | 122.32 |
| 06/17/2026 15:49 | 40 | 122.38 |
| 06/17/2026 15:49 | 76 | 122.38 |
| 06/17/2026 15:49 | 50 | 122.37 |
| 06/17/2026 15:49 | 39 | 122.37 |
| 06/17/2026 15:49 | 50 | 122.37 |
| 06/17/2026 15:49 | 100 | 122.35 |
| 06/17/2026 15:49 | 50 | 122.38 |
| 06/17/2026 15:49 | 50 | 122.37 |
| 06/17/2026 15:49 | 48 | 122.38 |
| 06/17/2026 15:49 | 100 | 122.37 |
| 06/17/2026 15:49 | 50 | 122.33 |
| 06/17/2026 15:49 | 2 | 122.37 |
| 06/17/2026 15:49 | 100 | 122.35 |
| 06/17/2026 15:49 | 100 | 122.335 |
| 06/17/2026 15:49 | 100 | 122.32 |
| 06/17/2026 15:49 | 100 | 122.29 |
| 06/17/2026 15:49 | 100 | 122.31 |
| 06/17/2026 15:49 | 7119 | 122.31 |
| 06/17/2026 15:49 | 378 | 122.31 |
| 06/17/2026 15:49 | 40 | 122.31 |
| 06/17/2026 15:49 | 38 | 122.31 |
| 06/17/2026 15:49 | 476 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 80 | 122.31 |
| 06/17/2026 15:49 | 120 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 68 | 122.31 |
| 06/17/2026 15:49 | 132 | 122.31 |
| 06/17/2026 15:49 | 200 | 122.31 |
| 06/17/2026 15:49 | 1 | 122.31 |
| 06/17/2026 15:49 | 100 | 122.31 |
| 06/17/2026 15:49 | 100 | 122.33 |
| 06/17/2026 15:49 | 100 | 122.34 |
| 06/17/2026 15:49 | 200 | 122.34 |
| 06/17/2026 15:49 | 300 | 122.35 |
| 06/17/2026 15:49 | 200 | 122.36 |
| 06/17/2026 15:49 | 24 | 122.36 |
| 06/17/2026 15:49 | 94 | 122.36 |
| 06/17/2026 15:49 | 106 | 122.36 |
| 06/17/2026 15:49 | 224 | 122.36 |
| 06/17/2026 15:49 | 86 | 122.36 |
| 06/17/2026 15:49 | 1390 | 122.36 |
| 06/17/2026 15:49 | 689 | 122.36 |
| 06/17/2026 15:49 | 30 | 122.36 |
| 06/17/2026 15:49 | 137 | 122.36 |
| 06/17/2026 15:49 | 9 | 122.36 |
| 06/17/2026 15:49 | 31 | 122.36 |
| 06/17/2026 15:49 | 169 | 122.36 |
| 06/17/2026 15:49 | 200 | 122.36 |
| 06/17/2026 15:49 | 200 | 122.36 |
| 06/17/2026 15:49 | 105 | 122.36 |
| 06/17/2026 15:49 | 100 | 122.35 |
| 06/17/2026 15:49 | 100 | 122.35 |
| 06/17/2026 15:49 | 95 | 122.36 |
| 06/17/2026 15:49 | 200 | 122.36 |
| 06/17/2026 15:49 | 100 | 122.36 |
| 06/17/2026 15:49 | 24 | 122.36 |
| 06/17/2026 15:49 | 30 | 122.36 |
| 06/17/2026 15:49 | 146 | 122.36 |
| 06/17/2026 15:49 | 175 | 122.38 |
| 06/17/2026 15:49 | 200 | 122.38 |
| 06/17/2026 15:49 | 100 | 122.38 |
| 06/17/2026 15:49 | 45 | 122.32 |
| 06/17/2026 15:49 | 100 | 122.35 |
| 06/17/2026 15:49 | 100 | 122.35 |
| 06/17/2026 15:49 | 28 | 122.29 |
| 06/17/2026 15:49 | 100 | 122.32 |
| 06/17/2026 15:49 | 60 | 122.32 |
| 06/17/2026 15:49 | 25 | 122.27 |
| 06/17/2026 15:49 | 20 | 122.24 |
| 06/17/2026 15:49 | 50 | 122.24 |
| 06/17/2026 15:49 | 300 | 122.21 |
| 06/17/2026 15:49 | 50 | 122.24 |
| 06/17/2026 15:49 | 223 | 122.20 |
| 06/17/2026 15:49 | 2479 | 122.20 |
| 06/17/2026 15:49 | 800 | 122.21 |
| 06/17/2026 15:49 | 1600 | 122.20 |
| 06/17/2026 15:49 | 100 | 122.25 |
| 06/17/2026 15:49 | 400 | 122.25 |
| 06/17/2026 15:49 | 100 | 122.25 |
| 06/17/2026 15:49 | 300 | 122.25 |
| 06/17/2026 15:49 | 400 | 122.25 |
| 06/17/2026 15:49 | 400 | 122.25 |
| 06/17/2026 15:49 | 350 | 122.25 |
| 06/17/2026 15:49 | 50 | 122.25 |
| 06/17/2026 15:49 | 10 | 122.20 |
| 06/17/2026 15:49 | 680 | 122.20 |
| 06/17/2026 15:49 | 100 | 122.20 |
| 06/17/2026 15:49 | 3510 | 122.20 |
| 06/17/2026 15:49 | 2364 | 122.20 |
| 06/17/2026 15:49 | 234 | 122.20 |
| 06/17/2026 15:49 | 1 | 122.20 |
| 06/17/2026 15:49 | 30 | 122.20 |
| 06/17/2026 15:49 | 25 | 122.20 |
| 06/17/2026 15:49 | 300 | 122.20 |
| 06/17/2026 15:49 | 2784 | 122.20 |
| 06/17/2026 15:49 | 100 | 122.20 |
| 06/17/2026 15:49 | 100 | 122.20 |
| 06/17/2026 15:49 | 100 | 122.20 |
| 06/17/2026 15:49 | 1512 | 122.20 |
| 06/17/2026 15:49 | 344 | 122.20 |
| 06/17/2026 15:49 | 240 | 122.20 |
| 06/17/2026 15:49 | 100 | 122.105 |
| 06/17/2026 15:49 | 50 | 122.10 |
| 06/17/2026 15:49 | 240 | 122.10 |
| 06/17/2026 15:49 | 300 | 122.10 |
| 06/17/2026 15:49 | 100 | 122.08 |
| 06/17/2026 15:49 | 400 | 122.01 |
| 06/17/2026 15:49 | 60 | 122.00 |
| 06/17/2026 15:49 | 32 | 122.00 |
| 06/17/2026 15:49 | 8 | 122.00 |
| 06/17/2026 15:49 | 24 | 122.00 |
| 06/17/2026 15:49 | 32 | 122.00 |
| 06/17/2026 15:49 | 44 | 122.00 |
| 06/17/2026 15:49 | 80 | 122.00 |
| 06/17/2026 15:49 | 22 | 122.00 |
| 06/17/2026 15:49 | 98 | 122.00 |
| 06/17/2026 15:49 | 102 | 122.00 |
| 06/17/2026 15:49 | 92 | 122.00 |
| 06/17/2026 15:49 | 6 | 122.00 |
| 06/17/2026 15:49 | 59 | 122.00 |
| 06/17/2026 15:49 | 27 | 122.00 |
| 06/17/2026 15:49 | 78 | 122.00 |
| 06/17/2026 15:49 | 95 | 122.00 |
| 06/17/2026 15:49 | 5 | 122.00 |
| 06/17/2026 15:49 | 87 | 122.00 |
| 06/17/2026 15:49 | 150 | 122.00 |
| 06/17/2026 15:49 | 88 | 122.00 |
| 06/17/2026 15:49 | 88 | 122.00 |
| 06/17/2026 15:49 | 100 | 122.00 |
| 06/17/2026 15:49 | 71 | 122.00 |
| 06/17/2026 15:49 | 124 | 122.00 |
| 06/17/2026 15:49 | 5 | 122.00 |
| 06/17/2026 15:49 | 128 | 122.00 |
| 06/17/2026 15:49 | 12 | 122.00 |
| 06/17/2026 15:49 | 60 | 122.00 |
| 06/17/2026 15:49 | 64 | 122.00 |
| 06/17/2026 15:49 | 124 | 122.00 |
| 06/17/2026 15:49 | 12 | 122.00 |
| 06/17/2026 15:49 | 112 | 122.00 |
| 06/17/2026 15:49 | 88 | 122.00 |
| 06/17/2026 15:49 | 36 | 122.00 |
| 06/17/2026 15:49 | 40 | 122.00 |
| 06/17/2026 15:49 | 17 | 122.00 |
| 06/17/2026 15:49 | 7 | 122.00 |
| 06/17/2026 15:49 | 33 | 122.00 |
| 06/17/2026 15:49 | 29 | 122.00 |
| 06/17/2026 15:49 | 121 | 122.00 |
| 06/17/2026 15:49 | 17 | 122.00 |
| 06/17/2026 15:49 | 104 | 122.00 |
| 06/17/2026 15:49 | 96 | 122.00 |
| 06/17/2026 15:49 | 25 | 122.00 |
| 06/17/2026 15:49 | 121 | 122.00 |
| 06/17/2026 15:49 | 32 | 122.00 |
| 06/17/2026 15:49 | 22 | 122.00 |
| 06/17/2026 15:49 | 100 | 122.00 |
| 06/17/2026 15:49 | 100 | 122.00 |
| 06/17/2026 15:49 | 22 | 122.00 |
| 06/17/2026 15:49 | 122 | 122.00 |
| 06/17/2026 15:49 | 100 | 122.00 |
| 06/17/2026 15:49 | 100 | 122.01 |
| 06/17/2026 15:49 | 25 | 122.08 |
| 06/17/2026 15:49 | 80 | 122.05 |
| 06/17/2026 15:49 | 109 | 122.00 |
| 06/17/2026 15:49 | 60 | 122.02 |
| 06/17/2026 15:49 | 21 | 122.00 |
| 06/17/2026 15:49 | 70 | 122.02 |
| 06/17/2026 15:49 | 100 | 122.03 |
| 06/17/2026 15:49 | 30 | 122.02 |
| 06/17/2026 15:49 | 70 | 122.03 |
| 06/17/2026 15:49 | 86 | 122.09 |
| 06/17/2026 15:49 | 43 | 122.09 |
| 06/17/2026 15:49 | 11 | 122.09 |
| 06/17/2026 15:49 | 200 | 122.09 |
| 06/17/2026 15:49 | 105 | 122.04 |
| 06/17/2026 15:49 | 1 | 122.04 |
| 06/17/2026 15:49 | 99 | 122.04 |
| 06/17/2026 15:49 | 91 | 122.05 |
| 06/17/2026 15:49 | 7 | 122.05 |
| 06/17/2026 15:49 | 93 | 122.05 |
| 06/17/2026 15:49 | 7 | 122.06 |
| 06/17/2026 15:49 | 96 | 122.06 |
| 06/17/2026 15:49 | 4 | 122.06 |
| 06/17/2026 15:49 | 100 | 122.06 |
| 06/17/2026 15:49 | 100 | 122.07 |
| 06/17/2026 15:49 | 100 | 122.07 |
| 06/17/2026 15:49 | 100 | 122.07 |
| 06/17/2026 15:49 | 100 | 122.11 |
| 06/17/2026 15:49 | 42 | 122.10 |
| 06/17/2026 15:49 | 58 | 122.10 |
| 06/17/2026 15:49 | 2 | 122.08 |
| 06/17/2026 15:49 | 3 | 122.04 |
| 06/17/2026 15:49 | 100 | 122.04 |
| 06/17/2026 15:49 | 100 | 122.06 |
| 06/17/2026 15:49 | 100 | 122.02 |
| 06/17/2026 15:49 | 100 | 122.01 |
| 06/17/2026 15:49 | 100 | 122.01 |
| 06/17/2026 15:49 | 53 | 122.00 |
| 06/17/2026 15:49 | 32 | 122.06 |
| 06/17/2026 15:49 | 2 | 122.06 |
| 06/17/2026 15:49 | 30 | 122.06 |
| 06/17/2026 15:49 | 100 | 122.06 |
| 06/17/2026 15:49 | 100 | 122.06 |
| 06/17/2026 15:49 | 143 | 122.01 |
| 06/17/2026 15:49 | 13 | 122.02 |
| 06/17/2026 15:49 | 78 | 122.03 |
| 06/17/2026 15:49 | 44 | 122.09 |
| 06/17/2026 15:49 | 100 | 122.13 |
| 06/17/2026 15:49 | 100 | 122.13 |
| 06/17/2026 15:49 | 100 | 122.14 |
| 06/17/2026 15:49 | 13 | 122.14 |
| 06/17/2026 15:49 | 187 | 122.14 |
| 06/17/2026 15:49 | 200 | 122.14 |
| 06/17/2026 15:49 | 98 | 122.14 |
| 06/17/2026 15:49 | 102 | 122.14 |
| 06/17/2026 15:49 | 160 | 122.14 |
| 06/17/2026 15:49 | 40 | 122.14 |
| 06/17/2026 15:49 | 54 | 122.14 |
| 06/17/2026 15:49 | 146 | 122.14 |
| 06/17/2026 15:49 | 200 | 122.14 |
| 06/17/2026 15:49 | 154 | 122.14 |
| 06/17/2026 15:49 | 46 | 122.14 |
| 06/17/2026 15:49 | 54 | 122.14 |
| 06/17/2026 15:49 | 156 | 122.13 |
| 06/17/2026 15:49 | 25 | 122.14 |
| 06/17/2026 15:49 | 121 | 122.14 |
| 06/17/2026 15:49 | 100 | 122.14 |
| 06/17/2026 15:49 | 178 | 122.14 |
| 06/17/2026 15:49 | 22 | 122.14 |
| 06/17/2026 15:49 | 109 | 122.14 |
| 06/17/2026 15:49 | 91 | 122.14 |
| 06/17/2026 15:49 | 1933 | 122.14 |
| 06/17/2026 15:49 | 100 | 122.14 |
| 06/17/2026 15:49 | 240 | 122.185 |
| 06/17/2026 15:49 | 100 | 122.16 |
| 06/17/2026 15:49 | 200 | 122.14 |
| 06/17/2026 15:49 | 160 | 122.14 |
| 06/17/2026 15:49 | 227 | 122.14 |
| 06/17/2026 15:49 | 829 | 122.14 |
| 06/17/2026 15:49 | 139 | 122.14 |
| 06/17/2026 15:49 | 100 | 122.11 |
| 06/17/2026 15:49 | 200 | 122.11 |
| 06/17/2026 15:49 | 81 | 122.14 |
| 06/17/2026 15:49 | 391 | 122.14 |
| 06/17/2026 15:49 | 25 | 122.14 |
| 06/17/2026 15:49 | 339 | 122.14 |
| 06/17/2026 15:49 | 441 | 122.14 |
| 06/17/2026 15:49 | 28 | 122.14 |
| 06/17/2026 15:49 | 366 | 122.14 |
| 06/17/2026 15:49 | 399 | 122.14 |
| 06/17/2026 15:49 | 137 | 122.135 |
| 06/17/2026 15:49 | 40 | 122.14 |
| 06/17/2026 15:49 | 200 | 122.14 |
| 06/17/2026 15:49 | 378 | 122.14 |
| 06/17/2026 15:49 | 312 | 122.14 |
| 06/17/2026 15:49 | 200 | 122.14 |
| 06/17/2026 15:49 | 88 | 122.14 |
| 06/17/2026 15:49 | 112 | 122.14 |
| 06/17/2026 15:49 | 1682 | 122.14 |
| 06/17/2026 15:49 | 112 | 122.14 |
| 06/17/2026 15:49 | 35 | 122.14 |
| 06/17/2026 15:49 | 48 | 122.14 |
| 06/17/2026 15:49 | 488 | 122.14 |
| 06/17/2026 15:49 | 281 | 122.14 |
| 06/17/2026 15:49 | 205 | 122.14 |
| 06/17/2026 15:49 | 100 | 122.11 |
| 06/17/2026 15:49 | 107 | 122.14 |
| 06/17/2026 15:49 | 5 | 122.14 |
| 06/17/2026 15:49 | 1542 | 122.14 |
| 06/17/2026 15:49 | 58 | 122.14 |
| 06/17/2026 15:49 | 17 | 122.11 |
| 06/17/2026 15:49 | 1 | 122.11 |
| 06/17/2026 15:49 | 17 | 122.12 |
| 06/17/2026 15:49 | 18 | 122.12 |
| 06/17/2026 15:49 | 25 | 122.12 |
| 06/17/2026 15:49 | 18 | 122.12 |
| 06/17/2026 15:49 | 18 | 122.12 |
| 06/17/2026 15:49 | 18 | 122.12 |
| 06/17/2026 15:49 | 18 | 122.12 |
| 06/17/2026 15:49 | 18 | 122.12 |
| 06/17/2026 15:49 | 25 | 122.12 |
| 06/17/2026 15:49 | 25 | 122.12 |
| 06/17/2026 15:49 | 4 | 122.13 |
| 06/17/2026 15:49 | 96 | 122.13 |
| 06/17/2026 15:49 | 4 | 122.14 |
| 06/17/2026 15:49 | 200 | 122.15 |
| 06/17/2026 15:49 | 93 | 122.15 |
| 06/17/2026 15:49 | 200 | 122.15 |
| 06/17/2026 15:49 | 700 | 122.15 |
| 06/17/2026 15:49 | 100 | 122.15 |
| 06/17/2026 15:49 | 100 | 122.15 |
| 06/17/2026 15:49 | 100 | 122.15 |
| 06/17/2026 15:49 | 100 | 122.15 |
| 06/17/2026 15:49 | 100 | 122.15 |
| 06/17/2026 15:49 | 50 | 122.21 |
| 06/17/2026 15:49 | 58 | 122.15 |
| 06/17/2026 15:49 | 49 | 122.25 |
| 06/17/2026 15:49 | 40 | 122.25 |
| 06/17/2026 15:49 | 18 | 122.25 |
| 06/17/2026 15:49 | 200 | 122.25 |
| 06/17/2026 15:49 | 200 | 122.25 |
| 06/17/2026 15:49 | 100 | 122.24 |
| 06/17/2026 15:49 | 100 | 122.24 |
| 06/17/2026 15:49 | 100 | 122.24 |
| 06/17/2026 15:49 | 240 | 122.23 |
| 06/17/2026 15:49 | 300 | 122.21 |
| 06/17/2026 15:49 | 100 | 122.21 |
| 06/17/2026 15:49 | 100 | 122.20 |
| 06/17/2026 15:49 | 240 | 122.19 |
| 06/17/2026 15:49 | 50 | 122.18 |
| 06/17/2026 15:49 | 36 | 122.17 |
| 06/17/2026 15:49 | 100 | 122.14 |
| 06/17/2026 15:49 | 100 | 122.13 |
| 06/17/2026 15:49 | 100 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.12 |
| 06/17/2026 15:49 | 100 | 122.11 |
| 06/17/2026 15:49 | 9 | 122.12 |
| 06/17/2026 15:49 | 1 | 122.12 |
| 06/17/2026 15:49 | 6 | 122.08 |
| 06/17/2026 15:49 | 40 | 122.08 |
| 06/17/2026 15:49 | 103 | 122.08 |
| 06/17/2026 15:49 | 51 | 122.08 |
| 06/17/2026 15:49 | 52 | 122.08 |
| 06/17/2026 15:49 | 104 | 122.08 |
| 06/17/2026 15:49 | 44 | 122.08 |
| 06/17/2026 15:49 | 75 | 122.08 |
| 06/17/2026 15:49 | 25 | 122.08 |
| 06/17/2026 15:49 | 74 | 122.11 |
| 06/17/2026 15:49 | 25 | 122.11 |
| 06/17/2026 15:49 | 1 | 122.11 |
| 06/17/2026 15:49 | 100 | 122.12 |
| 06/17/2026 15:49 | 100 | 122.09 |
| 06/17/2026 15:49 | 100 | 122.09 |
| 06/17/2026 15:49 | 100 | 122.08 |
| 06/17/2026 15:49 | 100 | 122.08 |
| 06/17/2026 15:49 | 7 | 122.09 |
| 06/17/2026 15:49 | 109 | 122.09 |
| 06/17/2026 15:49 | 40 | 122.09 |
| 06/17/2026 15:49 | 44 | 122.09 |
| 06/17/2026 15:49 | 5 | 122.09 |
| 06/17/2026 15:49 | 40 | 122.09 |
| 06/17/2026 15:49 | 109 | 122.09 |
| 06/17/2026 15:49 | 35 | 122.09 |
| 06/17/2026 15:49 | 11 | 122.09 |
| 06/17/2026 15:49 | 100 | 122.08 |
| 06/17/2026 15:49 | 100 | 122.09 |
| 06/17/2026 15:49 | 100 | 122.09 |
| 06/17/2026 15:49 | 7 | 122.10 |
| 06/17/2026 15:49 | 77 | 122.10 |
| 06/17/2026 15:49 | 16 | 122.10 |
| 06/17/2026 15:49 | 93 | 122.10 |
| 06/17/2026 15:49 | 7 | 122.10 |
| 06/17/2026 15:49 | 44 | 122.12 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 25 | 122.10 |
| 06/17/2026 15:49 | 13 | 122.10 |
| 06/17/2026 15:49 | 105 | 122.10 |
| 06/17/2026 15:49 | 82 | 122.10 |
| 06/17/2026 15:49 | 24 | 122.10 |
| 06/17/2026 15:49 | 107 | 122.10 |
| 06/17/2026 15:49 | 69 | 122.10 |
| 06/17/2026 15:49 | 38 | 122.10 |
| 06/17/2026 15:49 | 108 | 122.10 |
| 06/17/2026 15:49 | 54 | 122.10 |
| 06/17/2026 15:49 | 54 | 122.10 |
| 06/17/2026 15:49 | 109 | 122.10 |
| 06/17/2026 15:49 | 37 | 122.10 |
| 06/17/2026 15:49 | 72 | 122.10 |
| 06/17/2026 15:49 | 109 | 122.10 |
| 06/17/2026 15:49 | 19 | 122.10 |
| 06/17/2026 15:49 | 91 | 122.10 |
| 06/17/2026 15:49 | 40 | 122.10 |
| 06/17/2026 15:49 | 49 | 122.10 |
| 06/17/2026 15:49 | 20 | 122.10 |
| 06/17/2026 15:49 | 90 | 122.10 |
| 06/17/2026 15:49 | 110 | 122.10 |
| 06/17/2026 15:49 | 100 | 122.10 |
| 06/17/2026 15:49 | 100 | 122.10 |
| 06/17/2026 15:49 | 100 | 122.09 |
| 06/17/2026 15:49 | 45 | 122.09 |
| 06/17/2026 15:49 | 77 | 122.12 |
| 06/17/2026 15:49 | 10 | 122.12 |
| 06/17/2026 15:49 | 2 | 122.12 |
| 06/17/2026 15:49 | 28 | 122.12 |
| 06/17/2026 15:49 | 49 | 122.12 |
| 06/17/2026 15:49 | 123 | 122.12 |
| 06/17/2026 15:49 | 67 | 122.11 |
| 06/17/2026 15:49 | 100 | 122.11 |
| 06/17/2026 15:49 | 100 | 122.10 |
| 06/17/2026 15:49 | 100 | 122.10 |
| 06/17/2026 15:49 | 100 | 122.11 |
| 06/17/2026 15:49 | 45 | 122.11 |
| 06/17/2026 15:49 | 45 | 122.11 |
| 06/17/2026 15:49 | 67 | 122.08 |
| 06/17/2026 15:49 | 33 | 122.08 |
| 06/17/2026 15:49 | 91 | 122.08 |
| 06/17/2026 15:49 | 109 | 122.08 |
| 06/17/2026 15:49 | 15 | 122.08 |
| 06/17/2026 15:49 | 124 | 122.08 |
| 06/17/2026 15:49 | 61 | 122.08 |
| 06/17/2026 15:49 | 16 | 122.08 |
| 06/17/2026 15:49 | 49 | 122.08 |
| 06/17/2026 15:49 | 40 | 122.08 |
| 06/17/2026 15:49 | 95 | 122.08 |
| 06/17/2026 15:49 | 30 | 122.08 |
| 06/17/2026 15:49 | 125 | 122.08 |
| 06/17/2026 15:49 | 45 | 122.08 |
| 06/17/2026 15:49 | 80 | 122.08 |
| 06/17/2026 15:49 | 120 | 122.08 |
| 06/17/2026 15:49 | 5 | 122.08 |
| 06/17/2026 15:49 | 100 | 122.08 |
| 06/17/2026 15:49 | 95 | 122.08 |
| 06/17/2026 15:49 | 60 | 122.08 |
| 06/17/2026 15:49 | 125 | 122.08 |
| 06/17/2026 15:49 | 15 | 122.08 |
| 06/17/2026 15:49 | 30 | 122.08 |
| 06/17/2026 15:49 | 100 | 122.08 |
| 06/17/2026 15:49 | 3 | 122.11 |
| 06/17/2026 15:49 | 20 | 122.11 |
| 06/17/2026 15:49 | 1 | 122.09 |
| 06/17/2026 15:49 | 20 | 122.09 |
| 06/17/2026 15:49 | 21 | 122.10 |
| 06/17/2026 15:48 | 100 | 122.07 |
| 06/17/2026 15:48 | 21 | 122.10 |
| 06/17/2026 15:48 | 100 | 122.075 |
| 06/17/2026 15:48 | 100 | 122.07 |
| 06/17/2026 15:48 | 100 | 122.06 |
| 06/17/2026 15:48 | 26 | 122.11 |
| 06/17/2026 15:48 | 154 | 122.11 |
| 06/17/2026 15:48 | 34 | 122.11 |
| 06/17/2026 15:48 | 77 | 122.11 |
| 06/17/2026 15:48 | 40 | 122.11 |
| 06/17/2026 15:48 | 49 | 122.11 |
| 06/17/2026 15:48 | 100 | 122.11 |
| 06/17/2026 15:48 | 100 | 122.11 |
| 06/17/2026 15:48 | 100 | 122.10 |
| 06/17/2026 15:48 | 100 | 122.11 |
| 06/17/2026 15:48 | 100 | 122.11 |
| 06/17/2026 15:48 | 1 | 122.13 |
| 06/17/2026 15:48 | 1 | 122.09 |
| 06/17/2026 15:48 | 99 | 122.09 |
| 06/17/2026 15:48 | 1 | 122.09 |
| 06/17/2026 15:48 | 4 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.09 |
| 06/17/2026 15:48 | 98 | 122.09 |
| 06/17/2026 15:48 | 102 | 122.09 |
| 06/17/2026 15:48 | 22 | 122.09 |
| 06/17/2026 15:48 | 96 | 122.08 |
| 06/17/2026 15:48 | 124 | 122.09 |
| 06/17/2026 15:48 | 54 | 122.09 |
| 06/17/2026 15:48 | 70 | 122.09 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 32 | 122.08 |
| 06/17/2026 15:48 | 32 | 122.08 |
| 06/17/2026 15:48 | 32 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 40 | 122.09 |
| 06/17/2026 15:48 | 40 | 122.09 |
| 06/17/2026 15:48 | 49 | 122.09 |
| 06/17/2026 15:48 | 1 | 122.09 |
| 06/17/2026 15:48 | 76 | 122.09 |
| 06/17/2026 15:48 | 124 | 122.09 |
| 06/17/2026 15:48 | 100 | 122.09 |
| 06/17/2026 15:48 | 200 | 122.08 |
| 06/17/2026 15:48 | 49 | 122.07 |
| 06/17/2026 15:48 | 13 | 122.07 |
| 06/17/2026 15:48 | 5 | 122.07 |
| 06/17/2026 15:48 | 22 | 122.07 |
| 06/17/2026 15:48 | 77 | 122.07 |
| 06/17/2026 15:48 | 100 | 122.07 |
| 06/17/2026 15:48 | 1 | 122.07 |
| 06/17/2026 15:48 | 100 | 122.05 |
| 06/17/2026 15:48 | 76 | 122.06 |
| 06/17/2026 15:48 | 24 | 122.06 |
| 06/17/2026 15:48 | 100 | 122.06 |
| 06/17/2026 15:48 | 100 | 122.05 |
| 06/17/2026 15:48 | 100 | 122.05 |
| 06/17/2026 15:48 | 100 | 122.05 |
| 06/17/2026 15:48 | 96 | 122.06 |
| 06/17/2026 15:48 | 45 | 122.08 |
| 06/17/2026 15:48 | 45 | 122.06 |
| 06/17/2026 15:48 | 1 | 122.01 |
| 06/17/2026 15:48 | 179 | 122.01 |
| 06/17/2026 15:48 | 21 | 122.01 |
| 06/17/2026 15:48 | 105 | 122.01 |
| 06/17/2026 15:48 | 95 | 122.01 |
| 06/17/2026 15:48 | 31 | 122.01 |
| 06/17/2026 15:48 | 126 | 122.01 |
| 06/17/2026 15:48 | 43 | 122.01 |
| 06/17/2026 15:48 | 83 | 122.01 |
| 06/17/2026 15:48 | 1 | 122.01 |
| 06/17/2026 15:48 | 116 | 122.01 |
| 06/17/2026 15:48 | 11 | 122.01 |
| 06/17/2026 15:48 | 127 | 122.01 |
| 06/17/2026 15:48 | 62 | 122.01 |
| 06/17/2026 15:48 | 65 | 122.01 |
| 06/17/2026 15:48 | 127 | 122.01 |
| 06/17/2026 15:48 | 8 | 122.01 |
| 06/17/2026 15:48 | 19 | 122.01 |
| 06/17/2026 15:48 | 100 | 122.01 |
| 06/17/2026 15:48 | 100 | 122.01 |
| 06/17/2026 15:48 | 127 | 122.02 |
| 06/17/2026 15:48 | 54 | 122.02 |
| 06/17/2026 15:48 | 73 | 122.02 |
| 06/17/2026 15:48 | 28 | 122.01 |
| 06/17/2026 15:48 | 127 | 122.02 |
| 06/17/2026 15:48 | 72 | 122.01 |
| 06/17/2026 15:48 | 100 | 122.02 |
| 06/17/2026 15:48 | 100 | 122.05 |
| 06/17/2026 15:48 | 65 | 122.03 |
| 06/17/2026 15:48 | 8 | 122.03 |
| 06/17/2026 15:48 | 48 | 122.03 |
| 06/17/2026 15:48 | 200 | 122.02 |
| 06/17/2026 15:48 | 2 | 122.03 |
| 06/17/2026 15:48 | 50 | 122.03 |
| 06/17/2026 15:48 | 4 | 122.03 |
| 06/17/2026 15:48 | 7 | 122.05 |
| 06/17/2026 15:48 | 128 | 122.05 |
| 06/17/2026 15:48 | 100 | 122.05 |
| 06/17/2026 15:48 | 65 | 122.05 |
| 06/17/2026 15:48 | 142 | 122.05 |
| 06/17/2026 15:48 | 58 | 122.05 |
| 06/17/2026 15:48 | 200 | 122.05 |
| 06/17/2026 15:48 | 200 | 122.05 |
| 06/17/2026 15:48 | 200 | 122.05 |
| 06/17/2026 15:48 | 11 | 122.05 |
| 06/17/2026 15:48 | 40 | 122.05 |
| 06/17/2026 15:48 | 26 | 122.05 |
| 06/17/2026 15:48 | 23 | 122.04 |
| 06/17/2026 15:48 | 77 | 122.04 |
| 06/17/2026 15:48 | 123 | 122.05 |
| 06/17/2026 15:48 | 200 | 122.05 |
| 06/17/2026 15:48 | 200 | 122.05 |
| 06/17/2026 15:48 | 200 | 122.05 |
| 06/17/2026 15:48 | 200 | 122.05 |
| 06/17/2026 15:48 | 271 | 122.05 |
| 06/17/2026 15:48 | 139 | 122.05 |
| 06/17/2026 15:48 | 290 | 122.05 |
| 06/17/2026 15:48 | 4 | 122.05 |
| 06/17/2026 15:48 | 30 | 122.02 |
| 06/17/2026 15:48 | 30 | 122.01 |
| 06/17/2026 15:48 | 50 | 122.01 |
| 06/17/2026 15:48 | 100 | 122.01 |
| 06/17/2026 15:48 | 150 | 122.02 |
| 06/17/2026 15:48 | 150 | 122.02 |
| 06/17/2026 15:48 | 35 | 122.06 |
| 06/17/2026 15:48 | 100 | 122.04 |
| 06/17/2026 15:48 | 42 | 122.05 |
| 06/17/2026 15:48 | 21 | 122.05 |
| 06/17/2026 15:48 | 37 | 122.05 |
| 06/17/2026 15:48 | 35 | 122.04 |
| 06/17/2026 15:48 | 100 | 122.04 |
| 06/17/2026 15:48 | 45 | 122.02 |
| 06/17/2026 15:48 | 100 | 122.04 |
| 06/17/2026 15:48 | 100 | 122.07 |
| 06/17/2026 15:48 | 45 | 122.03 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 24 | 122.01 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 41 | 122.01 |
| 06/17/2026 15:48 | 100 | 122.01 |
| 06/17/2026 15:48 | 100 | 121.98 |
| 06/17/2026 15:48 | 100 | 121.98 |
| 06/17/2026 15:48 | 200 | 122.00 |
| 06/17/2026 15:48 | 100 | 122.02 |
| 06/17/2026 15:48 | 2 | 122.02 |
| 06/17/2026 15:48 | 100 | 122.02 |
| 06/17/2026 15:48 | 23 | 121.97 |
| 06/17/2026 15:48 | 23 | 121.99 |
| 06/17/2026 15:48 | 22 | 121.99 |
| 06/17/2026 15:48 | 100 | 121.99 |
| 06/17/2026 15:48 | 100 | 121.99 |
| 06/17/2026 15:48 | 100 | 121.99 |
| 06/17/2026 15:48 | 72 | 121.99 |
| 06/17/2026 15:48 | 100 | 122.00 |
| 06/17/2026 15:48 | 100 | 122.01 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 70 | 122.01 |
| 06/17/2026 15:48 | 28 | 121.99 |
| 06/17/2026 15:48 | 100 | 121.99 |
| 06/17/2026 15:48 | 100 | 122.01 |
| 06/17/2026 15:48 | 100 | 122.01 |
| 06/17/2026 15:48 | 3 | 122.00 |
| 06/17/2026 15:48 | 100 | 122.00 |
| 06/17/2026 15:48 | 16 | 122.01 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 200 | 122.01 |
| 06/17/2026 15:48 | 30 | 122.01 |
| 06/17/2026 15:48 | 92 | 122.01 |
| 06/17/2026 15:48 | 8 | 122.01 |
| 06/17/2026 15:48 | 70 | 122.01 |
| 06/17/2026 15:48 | 30 | 122.01 |
| 06/17/2026 15:48 | 100 | 122.01 |
| 06/17/2026 15:48 | 55 | 121.99 |
| 06/17/2026 15:48 | 45 | 122.00 |
| 06/17/2026 15:48 | 3911 | 122.03 |
| 06/17/2026 15:48 | 40 | 122.03 |
| 06/17/2026 15:48 | 49 | 122.03 |
| 06/17/2026 15:48 | 375 | 122.03 |
| 06/17/2026 15:48 | 300 | 122.02 |
| 06/17/2026 15:48 | 100 | 122.02 |
| 06/17/2026 15:48 | 32 | 121.98 |
| 06/17/2026 15:48 | 72 | 121.98 |
| 06/17/2026 15:48 | 28 | 121.98 |
| 06/17/2026 15:48 | 100 | 121.98 |
| 06/17/2026 15:48 | 25 | 122.02 |
| 06/17/2026 15:48 | 100 | 121.99 |
| 06/17/2026 15:48 | 32 | 122.03 |
| 06/17/2026 15:48 | 13 | 122.03 |
| 06/17/2026 15:48 | 19 | 122.03 |
| 06/17/2026 15:48 | 32 | 122.03 |
| 06/17/2026 15:48 | 100 | 122.03 |
| 06/17/2026 15:48 | 100 | 122.03 |
| 06/17/2026 15:48 | 100 | 122.03 |
| 06/17/2026 15:48 | 23 | 122.03 |
| 06/17/2026 15:48 | 45 | 122.05 |
| 06/17/2026 15:48 | 149 | 122.04 |
| 06/17/2026 15:48 | 56 | 122.04 |
| 06/17/2026 15:48 | 45 | 122.06 |
| 06/17/2026 15:48 | 25 | 122.06 |
| 06/17/2026 15:48 | 100 | 122.06 |
| 06/17/2026 15:48 | 100 | 122.06 |
| 06/17/2026 15:48 | 100 | 122.06 |
| 06/17/2026 15:48 | 100 | 122.06 |
| 06/17/2026 15:48 | 55 | 122.08 |
| 06/17/2026 15:48 | 125 | 122.08 |
| 06/17/2026 15:48 | 475 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 7 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 410 | 122.08 |
| 06/17/2026 15:48 | 390 | 122.08 |
| 06/17/2026 15:48 | 20 | 122.08 |
| 06/17/2026 15:48 | 45 | 122.09 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 2 | 122.05 |
| 06/17/2026 15:48 | 100 | 122.05 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.09 |
| 06/17/2026 15:48 | 11 | 122.09 |
| 06/17/2026 15:48 | 29 | 122.09 |
| 06/17/2026 15:48 | 20 | 122.09 |
| 06/17/2026 15:48 | 40 | 122.09 |
| 06/17/2026 15:48 | 40 | 122.09 |
| 06/17/2026 15:48 | 100 | 122.09 |
| 06/17/2026 15:48 | 100 | 122.09 |
| 06/17/2026 15:48 | 100 | 122.09 |
| 06/17/2026 15:48 | 100 | 122.09 |
| 06/17/2026 15:48 | 100 | 122.09 |
| 06/17/2026 15:48 | 74 | 122.09 |
| 06/17/2026 15:48 | 100 | 122.08 |
| 06/17/2026 15:48 | 100 | 122.05 |
| 06/17/2026 15:48 | 100 | 122.05 |
| 06/17/2026 15:48 | 100 | 122.04 |
| 06/17/2026 15:48 | 10 | 122.06 |
| 06/17/2026 15:48 | 100 | 122.01 |
| 06/17/2026 15:48 | 45 | 122.01 |
| 06/17/2026 15:48 | 100 | 121.95 |
| 06/17/2026 15:48 | 8 | 121.94 |
| 06/17/2026 15:48 | 100 | 121.93 |
| 06/17/2026 15:48 | 8 | 121.92 |
| 06/17/2026 15:48 | 45 | 121.92 |
| 06/17/2026 15:48 | 45 | 121.92 |
| 06/17/2026 15:48 | 100 | 121.92 |
| 06/17/2026 15:48 | 45 | 121.92 |
| 06/17/2026 15:48 | 100 | 121.92 |
| 06/17/2026 15:48 | 45 | 121.92 |
| 06/17/2026 15:48 | 32 | 121.90 |
| 06/17/2026 15:48 | 6 | 121.91 |
| 06/17/2026 15:48 | 26 | 121.91 |
| 06/17/2026 15:48 | 4 | 121.91 |
| 06/17/2026 15:48 | 96 | 121.91 |
| 06/17/2026 15:48 | 7 | 121.94 |
| 06/17/2026 15:48 | 13 | 121.94 |
| 06/17/2026 15:48 | 14 | 121.97 |
| 06/17/2026 15:48 | 25 | 121.96 |
| 06/17/2026 15:48 | 86 | 121.97 |
| 06/17/2026 15:47 | 20 | 121.94 |
| 06/17/2026 15:47 | 25 | 121.94 |
| 06/17/2026 15:47 | 100 | 121.945 |
| 06/17/2026 15:47 | 100 | 121.93 |
| 06/17/2026 15:47 | 100 | 121.94 |
| 06/17/2026 15:47 | 100 | 121.945 |
| 06/17/2026 15:47 | 2 | 121.96 |
| 06/17/2026 15:47 | 3 | 121.96 |
| 06/17/2026 15:47 | 100 | 121.96 |
| 06/17/2026 15:47 | 45 | 122.01 |
| 06/17/2026 15:47 | 45 | 122.01 |
| 06/17/2026 15:47 | 5 | 121.96 |
| 06/17/2026 15:47 | 75 | 121.96 |
| 06/17/2026 15:47 | 25 | 121.96 |
| 06/17/2026 15:47 | 56 | 121.96 |
| 06/17/2026 15:47 | 119 | 121.96 |
| 06/17/2026 15:47 | 25 | 121.96 |
| 06/17/2026 15:47 | 45 | 121.96 |
| 06/17/2026 15:47 | 55 | 121.96 |
| 06/17/2026 15:47 | 70 | 121.96 |
| 06/17/2026 15:47 | 30 | 121.96 |
| 06/17/2026 15:47 | 45 | 121.99 |
| 06/17/2026 15:47 | 2 | 122.00 |
| 06/17/2026 15:47 | 40 | 122.00 |
| 06/17/2026 15:47 | 3 | 122.00 |
| 06/17/2026 15:47 | 100 | 122.00 |
| 06/17/2026 15:47 | 25 | 122.00 |
| 06/17/2026 15:47 | 2 | 121.98 |
| 06/17/2026 15:47 | 43 | 121.98 |
| 06/17/2026 15:47 | 100 | 122.01 |
| 06/17/2026 15:47 | 100 | 122.01 |
| 06/17/2026 15:47 | 12 | 122.05 |
| 06/17/2026 15:47 | 100 | 122.00 |
| 06/17/2026 15:47 | 20 | 122.02 |
| 06/17/2026 15:47 | 25 | 122.02 |
| 06/17/2026 15:47 | 20 | 122.02 |
| 06/17/2026 15:47 | 25 | 122.02 |
| 06/17/2026 15:47 | 100 | 122.075 |
| 06/17/2026 15:47 | 60 | 121.99 |
| 06/17/2026 15:47 | 124 | 121.99 |
| 06/17/2026 15:47 | 16 | 121.99 |
| 06/17/2026 15:47 | 109 | 121.99 |
| 06/17/2026 15:47 | 40 | 121.99 |
| 06/17/2026 15:47 | 51 | 121.99 |
| 06/17/2026 15:47 | 26 | 121.99 |
| 06/17/2026 15:47 | 49 | 121.99 |
| 06/17/2026 15:47 | 125 | 121.99 |
| 06/17/2026 15:47 | 100 | 121.99 |
| 06/17/2026 15:47 | 100 | 122.00 |
| 06/17/2026 15:47 | 1 | 122.01 |
| 06/17/2026 15:47 | 3 | 122.01 |
| 06/17/2026 15:47 | 100 | 122.01 |
| 06/17/2026 15:47 | 100 | 122.00 |
| 06/17/2026 15:47 | 4 | 122.00 |
| 06/17/2026 15:47 | 3 | 122.00 |
| 06/17/2026 15:47 | 100 | 122.01 |
| 06/17/2026 15:47 | 100 | 122.00 |
| 06/17/2026 15:47 | 1 | 122.01 |
| 06/17/2026 15:47 | 80 | 122.01 |
| 06/17/2026 15:47 | 60 | 122.00 |
| 06/17/2026 15:47 | 20 | 122.01 |
| 06/17/2026 15:47 | 5589 | 122.00 |
| 06/17/2026 15:47 | 300 | 122.00 |
| 06/17/2026 15:47 | 45 | 121.96 |
| 06/17/2026 15:47 | 100 | 121.98 |
| 06/17/2026 15:47 | 91 | 121.99 |
| 06/17/2026 15:47 | 9 | 121.985 |
| 06/17/2026 15:47 | 91 | 121.985 |
| 06/17/2026 15:47 | 55 | 121.96 |
| 06/17/2026 15:47 | 100 | 121.96 |
| 06/17/2026 15:47 | 45 | 121.97 |
| 06/17/2026 15:47 | 26 | 122.01 |
| 06/17/2026 15:47 | 40 | 122.01 |
| 06/17/2026 15:47 | 34 | 122.01 |
| 06/17/2026 15:47 | 43 | 122.01 |
| 06/17/2026 15:47 | 100 | 122.01 |
| 06/17/2026 15:47 | 24 | 122.01 |
| 06/17/2026 15:47 | 79 | 121.99 |
| 06/17/2026 15:47 | 100 | 121.97 |
| 06/17/2026 15:47 | 100 | 121.98 |
| 06/17/2026 15:47 | 82 | 122.04 |
| 06/17/2026 15:47 | 13 | 122.04 |
| 06/17/2026 15:47 | 64 | 122.04 |
| 06/17/2026 15:47 | 82 | 122.04 |
| 06/17/2026 15:47 | 8 | 122.04 |
| 06/17/2026 15:47 | 73 | 122.04 |
| 06/17/2026 15:47 | 81 | 122.04 |
| 06/17/2026 15:47 | 100 | 122.03 |
| 06/17/2026 15:47 | 100 | 122.00 |
| 06/17/2026 15:47 | 200 | 122.04 |
| 06/17/2026 15:47 | 100 | 122.04 |
| 06/17/2026 15:47 | 75 | 122.04 |
| 06/17/2026 15:47 | 25 | 122.04 |
| 06/17/2026 15:47 | 100 | 122.04 |
| 06/17/2026 15:47 | 367 | 122.04 |
| 06/17/2026 15:47 | 100 | 122.04 |
| 06/17/2026 15:47 | 26 | 122.09 |
| 06/17/2026 15:47 | 58 | 122.00 |
| 06/17/2026 15:47 | 21 | 122.00 |
| 06/17/2026 15:47 | 79 | 122.00 |
| 06/17/2026 15:47 | 51 | 121.96 |
| 06/17/2026 15:47 | 79 | 121.96 |
| 06/17/2026 15:47 | 100 | 121.96 |
| 06/17/2026 15:47 | 32 | 121.96 |
| 06/17/2026 15:47 | 70 | 122.00 |
| 06/17/2026 15:47 | 20 | 122.00 |
| 06/17/2026 15:47 | 90 | 122.00 |
| 06/17/2026 15:47 | 90 | 122.00 |
| 06/17/2026 15:47 | 32 | 122.00 |
| 06/17/2026 15:47 | 32 | 122.00 |
| 06/17/2026 15:47 | 180 | 122.00 |
| 06/17/2026 15:47 | 100 | 122.00 |
| 06/17/2026 15:47 | 9 | 122.00 |
| 06/17/2026 15:47 | 3 | 122.00 |
| 06/17/2026 15:47 | 2 | 122.00 |
| 06/17/2026 15:47 | 2 | 122.00 |
| 06/17/2026 15:47 | 20 | 122.04 |
| 06/17/2026 15:47 | 25 | 122.04 |
| 06/17/2026 15:47 | 100 | 122.045 |
| 06/17/2026 15:47 | 4 | 122.00 |
| 06/17/2026 15:47 | 85 | 122.00 |
| 06/17/2026 15:47 | 11 | 122.00 |
| 06/17/2026 15:47 | 79 | 122.00 |
| 06/17/2026 15:47 | 84 | 122.00 |
| 06/17/2026 15:47 | 37 | 122.00 |
| 06/17/2026 15:47 | 54 | 122.00 |
| 06/17/2026 15:47 | 77 | 122.00 |
| 06/17/2026 15:47 | 49 | 122.00 |
| 06/17/2026 15:47 | 20 | 122.00 |
| 06/17/2026 15:47 | 20 | 122.00 |
| 06/17/2026 15:47 | 91 | 122.00 |
| 06/17/2026 15:47 | 89 | 122.00 |
| 06/17/2026 15:47 | 5 | 122.00 |
| 06/17/2026 15:47 | 34 | 122.00 |
| 06/17/2026 15:47 | 100 | 122.00 |
| 06/17/2026 15:47 | 100 | 122.00 |
| 06/17/2026 15:47 | 100 | 121.99 |
| 06/17/2026 15:47 | 1 | 121.99 |
| 06/17/2026 15:47 | 100 | 121.98 |
| 06/17/2026 15:47 | 5 | 121.97 |
| 06/17/2026 15:47 | 5 | 121.975 |
| 06/17/2026 15:47 | 10 | 121.95 |
| 06/17/2026 15:47 | 100 | 121.95 |
| 06/17/2026 15:47 | 100 | 121.95 |
| 06/17/2026 15:47 | 100 | 121.95 |
| 06/17/2026 15:47 | 200 | 121.95 |
| 06/17/2026 15:47 | 100 | 121.95 |
| 06/17/2026 15:47 | 9 | 122.00 |
| 06/17/2026 15:47 | 100 | 121.99 |
| 06/17/2026 15:47 | 100 | 121.99 |
| 06/17/2026 15:47 | 45 | 121.94 |
| 06/17/2026 15:47 | 45 | 121.94 |
| 06/17/2026 15:47 | 100 | 121.99 |
| 06/17/2026 15:47 | 100 | 121.99 |
| 06/17/2026 15:46 | 100 | 121.99 |
| 06/17/2026 15:46 | 25 | 121.89 |
| 06/17/2026 15:46 | 25 | 121.89 |
| 06/17/2026 15:46 | 25 | 121.89 |
| 06/17/2026 15:46 | 25 | 121.89 |
| 06/17/2026 15:46 | 10 | 121.85 |
| 06/17/2026 15:46 | 90 | 121.85 |
| 06/17/2026 15:46 | 25 | 121.85 |
| 06/17/2026 15:46 | 25 | 121.85 |
| 06/17/2026 15:46 | 25 | 121.85 |
| 06/17/2026 15:46 | 25 | 121.85 |
| 06/17/2026 15:46 | 25 | 121.85 |
| 06/17/2026 15:46 | 25 | 121.85 |
| 06/17/2026 15:46 | 24 | 121.85 |
| 06/17/2026 15:46 | 75 | 121.85 |
| 06/17/2026 15:46 | 16 | 121.85 |
| 06/17/2026 15:46 | 84 | 121.85 |
| 06/17/2026 15:46 | 44 | 121.85 |
| 06/17/2026 15:46 | 28 | 121.85 |
| 06/17/2026 15:46 | 100 | 121.85 |
| 06/17/2026 15:46 | 28 | 121.85 |
| 06/17/2026 15:46 | 100 | 121.85 |
| 06/17/2026 15:46 | 72 | 121.85 |
| 06/17/2026 15:46 | 28 | 121.85 |
| 06/17/2026 15:46 | 100 | 121.85 |
| 06/17/2026 15:46 | 100 | 121.82 |
| 06/17/2026 15:46 | 100 | 121.83 |
| 06/17/2026 15:46 | 32 | 121.84 |
| 06/17/2026 15:46 | 32 | 121.84 |
| 06/17/2026 15:46 | 32 | 121.84 |
| 06/17/2026 15:46 | 32 | 121.84 |
| 06/17/2026 15:46 | 32 | 121.84 |
| 06/17/2026 15:46 | 32 | 121.84 |
| 06/17/2026 15:46 | 99 | 121.84 |
| 06/17/2026 15:46 | 100 | 121.85 |
| 06/17/2026 15:46 | 100 | 121.85 |
| 06/17/2026 15:46 | 100 | 121.85 |
| 06/17/2026 15:46 | 1 | 121.84 |
| 06/17/2026 15:46 | 20 | 121.92 |
| 06/17/2026 15:46 | 25 | 121.92 |
| 06/17/2026 15:46 | 20 | 121.90 |
| 06/17/2026 15:46 | 25 | 121.90 |
| 06/17/2026 15:46 | 100 | 121.95 |
| 06/17/2026 15:46 | 20 | 121.88 |
| 06/17/2026 15:46 | 25 | 121.88 |
| 06/17/2026 15:46 | 100 | 121.93 |
| 06/17/2026 15:46 | 50 | 121.95 |
| 06/17/2026 15:46 | 50 | 121.94 |
| 06/17/2026 15:46 | 123 | 121.87 |
| 06/17/2026 15:46 | 77 | 121.87 |
| 06/17/2026 15:46 | 600 | 121.87 |
| 06/17/2026 15:46 | 391 | 121.86 |
| 06/17/2026 15:46 | 100 | 121.86 |
| 06/17/2026 15:46 | 96 | 121.86 |
| 06/17/2026 15:46 | 64 | 121.86 |
| 06/17/2026 15:46 | 64 | 121.86 |
| 06/17/2026 15:46 | 64 | 121.86 |
| 06/17/2026 15:46 | 64 | 121.86 |
| 06/17/2026 15:46 | 49 | 121.86 |
| 06/17/2026 15:46 | 96 | 121.86 |
| 06/17/2026 15:46 | 9 | 121.95 |
| 06/17/2026 15:46 | 11 | 121.95 |
| 06/17/2026 15:46 | 89 | 121.95 |
| 06/17/2026 15:46 | 5 | 122.07 |
| 06/17/2026 15:46 | 4 | 122.05 |
| 06/17/2026 15:46 | 37 | 122.05 |
| 06/17/2026 15:46 | 63 | 122.05 |
| 06/17/2026 15:46 | 34 | 122.03 |
| 06/17/2026 15:46 | 37 | 122.00 |
| 06/17/2026 15:46 | 34 | 122.00 |
| 06/17/2026 15:46 | 29 | 122.00 |
| 06/17/2026 15:46 | 100 | 122.00 |
| 06/17/2026 15:46 | 100 | 121.945 |
| 06/17/2026 15:46 | 29 | 121.945 |
| 06/17/2026 15:46 | 100 | 121.98 |
| 06/17/2026 15:45 | 50 | 121.87 |
| 06/17/2026 15:45 | 50 | 121.87 |
| 06/17/2026 15:45 | 3 | 121.82 |
| 06/17/2026 15:45 | 20 | 121.85 |
| 06/17/2026 15:45 | 80 | 121.85 |
| 06/17/2026 15:45 | 1 | 121.85 |
| 06/17/2026 15:45 | 100 | 121.95 |
| 06/17/2026 15:45 | 44 | 121.90 |
| 06/17/2026 15:45 | 44 | 121.90 |
| 06/17/2026 15:45 | 9 | 121.90 |
| 06/17/2026 15:45 | 100 | 121.94 |
| 06/17/2026 15:45 | 100 | 121.95 |
| 06/17/2026 15:45 | 60 | 121.95 |
| 06/17/2026 15:45 | 100 | 121.95 |
| 06/17/2026 15:45 | 40 | 121.96 |
| 06/17/2026 15:45 | 25 | 122.00 |
| 06/17/2026 15:45 | 50 | 122.04 |
| 06/17/2026 15:45 | 50 | 122.03 |
| 06/17/2026 15:45 | 45 | 122.04 |
| 06/17/2026 15:45 | 4 | 122.06 |
| 06/17/2026 15:45 | 44 | 122.07 |
| 06/17/2026 15:45 | 4 | 122.06 |
| 06/17/2026 15:45 | 48 | 122.06 |
| 06/17/2026 15:45 | 48 | 122.06 |
| 06/17/2026 15:45 | 100 | 122.06 |
| 06/17/2026 15:45 | 100 | 122.07 |
| 06/17/2026 15:45 | 100 | 121.95 |
| 06/17/2026 15:45 | 2 | 121.95 |
| 06/17/2026 15:45 | 51 | 121.92 |
| 06/17/2026 15:45 | 100 | 121.92 |
| 06/17/2026 15:45 | 100 | 121.79 |
| 06/17/2026 15:45 | 4 | 121.79 |
| 06/17/2026 15:45 | 100 | 121.78 |
| 06/17/2026 15:45 | 4 | 121.77 |
| 06/17/2026 15:45 | 100 | 121.77 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 30 | 121.76 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 2 | 121.74 |
| 06/17/2026 15:45 | 2 | 121.74 |
| 06/17/2026 15:45 | 2 | 121.74 |
| 06/17/2026 15:45 | 4 | 121.74 |
| 06/17/2026 15:45 | 4 | 121.76 |
| 06/17/2026 15:45 | 1 | 121.74 |
| 06/17/2026 15:45 | 2 | 121.74 |
| 06/17/2026 15:45 | 4 | 121.76 |
| 06/17/2026 15:45 | 4 | 121.76 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 50 | 121.74 |
| 06/17/2026 15:45 | 50 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.70 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 90 | 121.74 |
| 06/17/2026 15:45 | 47 | 121.74 |
| 06/17/2026 15:45 | 23 | 121.74 |
| 06/17/2026 15:45 | 30 | 121.74 |
| 06/17/2026 15:45 | 47 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 27 | 121.74 |
| 06/17/2026 15:45 | 19 | 121.83 |
| 06/17/2026 15:45 | 25 | 121.83 |
| 06/17/2026 15:45 | 43 | 121.74 |
| 06/17/2026 15:45 | 10 | 121.74 |
| 06/17/2026 15:45 | 90 | 121.74 |
| 06/17/2026 15:45 | 10 | 121.74 |
| 06/17/2026 15:45 | 6 | 121.74 |
| 06/17/2026 15:45 | 105 | 121.73 |
| 06/17/2026 15:45 | 94 | 121.74 |
| 06/17/2026 15:45 | 6 | 121.74 |
| 06/17/2026 15:45 | 100 | 121.74 |
| 06/17/2026 15:45 | 50 | 121.75 |
| 06/17/2026 15:45 | 44 | 121.84 |
| 06/17/2026 15:44 | 1 | 121.83 |
| 06/17/2026 15:44 | 100 | 121.785 |
| 06/17/2026 15:44 | 100 | 121.785 |
| 06/17/2026 15:44 | 100 | 121.785 |
| 06/17/2026 15:43 | 100 | 122.00 |
| 06/17/2026 15:43 | 42 | 121.80 |
| 06/17/2026 15:43 | 10 | 121.80 |
| 06/17/2026 15:43 | 48 | 121.80 |
| 06/17/2026 15:43 | 57 | 121.80 |
| 06/17/2026 15:43 | 43 | 121.80 |
| 06/17/2026 15:43 | 5 | 121.80 |
| 06/17/2026 15:43 | 20 | 121.89 |
| 06/17/2026 15:43 | 25 | 121.89 |
| 06/17/2026 15:43 | 100 | 121.89 |
| 06/17/2026 15:43 | 100 | 121.90 |
| 06/17/2026 15:43 | 100 | 121.90 |
| 06/17/2026 15:43 | 2 | 121.90 |
| 06/17/2026 15:43 | 100 | 121.91 |
| 06/17/2026 15:43 | 100 | 121.91 |
| 06/17/2026 15:43 | 45 | 121.99 |
| 06/17/2026 15:43 | 26 | 122.03 |
| 06/17/2026 15:43 | 100 | 121.985 |
| 06/17/2026 15:43 | 50 | 121.91 |
| 06/17/2026 15:43 | 5 | 121.90 |
| 06/17/2026 15:43 | 50 | 121.91 |
| 06/17/2026 15:43 | 45 | 121.99 |
| 06/17/2026 15:43 | 45 | 121.99 |
| 06/17/2026 15:43 | 41 | 121.99 |
| 06/17/2026 15:43 | 100 | 121.99 |
| 06/17/2026 15:43 | 25 | 121.95 |
| 06/17/2026 15:43 | 25 | 121.95 |
| 06/17/2026 15:43 | 71 | 121.99 |
| 06/17/2026 15:43 | 29 | 121.99 |
| 06/17/2026 15:43 | 12 | 121.99 |
| 06/17/2026 15:43 | 88 | 121.99 |
| 06/17/2026 15:43 | 16 | 121.99 |
| 06/17/2026 15:43 | 57 | 121.99 |
| 06/17/2026 15:43 | 74 | 121.895 |
| 06/17/2026 15:43 | 53 | 121.95 |
| 06/17/2026 15:43 | 100 | 121.95 |
| 06/17/2026 15:43 | 100 | 122.06 |
| 06/17/2026 15:43 | 100 | 122.05 |
| 06/17/2026 15:43 | 100 | 122.06 |
| 06/17/2026 15:43 | 100 | 122.05 |
| 06/17/2026 15:43 | 100 | 122.06 |
| 06/17/2026 15:43 | 3 | 122.085 |
| 06/17/2026 15:43 | 100 | 122.10 |
| 06/17/2026 15:43 | 2 | 122.10 |
| 06/17/2026 15:43 | 100 | 122.09 |
| 06/17/2026 15:43 | 20 | 122.09 |
| 06/17/2026 15:43 | 40 | 122.09 |
| 06/17/2026 15:43 | 40 | 122.09 |
| 06/17/2026 15:43 | 122 | 122.10 |
| 06/17/2026 15:43 | 45 | 122.15 |
| 06/17/2026 15:43 | 19 | 122.05 |
| 06/17/2026 15:43 | 40 | 122.05 |
| 06/17/2026 15:43 | 41 | 122.05 |
| 06/17/2026 15:43 | 211 | 122.05 |
| 06/17/2026 15:43 | 100 | 122.04 |
| 06/17/2026 15:43 | 200 | 122.04 |
| 06/17/2026 15:43 | 124 | 122.05 |
| 06/17/2026 15:43 | 125 | 122.05 |
| 06/17/2026 15:43 | 125 | 122.05 |
| 06/17/2026 15:43 | 25 | 122.05 |
| 06/17/2026 15:43 | 100 | 122.03 |
| 06/17/2026 15:43 | 126 | 122.05 |
| 06/17/2026 15:43 | 40 | 122.05 |
| 06/17/2026 15:43 | 40 | 122.05 |
| 06/17/2026 15:43 | 74 | 122.05 |
| 06/17/2026 15:43 | 126 | 122.05 |
| 06/17/2026 15:43 | 20 | 122.00 |
| 06/17/2026 15:43 | 80 | 122.00 |
| 06/17/2026 15:43 | 100 | 122.00 |
| 06/17/2026 15:43 | 100 | 122.00 |
| 06/17/2026 15:43 | 100 | 122.00 |
| 06/17/2026 15:43 | 4 | 122.20 |
| 06/17/2026 15:43 | 4 | 122.20 |
| 06/17/2026 15:43 | 100 | 122.12 |
| 06/17/2026 15:43 | 100 | 122.12 |
| 06/17/2026 15:43 | 2 | 122.20 |
| 06/17/2026 15:43 | 2 | 122.20 |
| 06/17/2026 15:43 | 98 | 122.14 |
| 06/17/2026 15:43 | 2 | 122.20 |
| 06/17/2026 15:43 | 2 | 122.20 |
| 06/17/2026 15:43 | 2 | 122.15 |
| 06/17/2026 15:43 | 100 | 122.16 |
| 06/17/2026 15:43 | 9 | 122.22 |
| 06/17/2026 15:43 | 100 | 122.20 |
| 06/17/2026 15:43 | 6 | 122.20 |
| 06/17/2026 15:43 | 94 | 122.20 |
| 06/17/2026 15:43 | 4 | 122.22 |
| 06/17/2026 15:43 | 20 | 122.30 |
| 06/17/2026 15:43 | 25 | 122.32 |
| 06/17/2026 15:42 | 25 | 122.32 |
| 06/17/2026 15:42 | 11 | 122.28 |
| 06/17/2026 15:42 | 31 | 122.28 |
| 06/17/2026 15:42 | 51 | 122.28 |
| 06/17/2026 15:42 | 83 | 122.28 |
| 06/17/2026 15:42 | 23 | 122.28 |
| 06/17/2026 15:42 | 43 | 122.28 |
| 06/17/2026 15:42 | 46 | 122.28 |
| 06/17/2026 15:42 | 7 | 122.28 |
| 06/17/2026 15:42 | 200 | 122.28 |
| 06/17/2026 15:42 | 67 | 122.28 |
| 06/17/2026 15:42 | 83 | 122.28 |
| 06/17/2026 15:42 | 50 | 122.28 |
| 06/17/2026 15:42 | 31 | 122.28 |
| 06/17/2026 15:42 | 83 | 122.28 |
| 06/17/2026 15:42 | 83 | 122.28 |
| 06/17/2026 15:42 | 3 | 122.28 |
| 06/17/2026 15:42 | 326 | 122.28 |
| 06/17/2026 15:42 | 273 | 122.28 |
| 06/17/2026 15:42 | 1 | 122.28 |
| 06/17/2026 15:42 | 15 | 122.29 |
| 06/17/2026 15:42 | 19 | 122.29 |
| 06/17/2026 15:42 | 3 | 122.29 |
| 06/17/2026 15:42 | 93 | 122.29 |
| 06/17/2026 15:42 | 93 | 122.29 |
| 06/17/2026 15:42 | 2 | 122.28 |
| 06/17/2026 15:42 | 100 | 122.29 |
| 06/17/2026 15:42 | 100 | 122.29 |
| 06/17/2026 15:42 | 43 | 122.32 |
| 06/17/2026 15:42 | 50 | 122.31 |
| 06/17/2026 15:42 | 6 | 122.32 |
| 06/17/2026 15:42 | 7 | 122.33 |
| 06/17/2026 15:42 | 5 | 122.33 |
| 06/17/2026 15:42 | 1 | 122.33 |
| 06/17/2026 15:42 | 25 | 122.33 |
| 06/17/2026 15:42 | 25 | 122.33 |
| 06/17/2026 15:42 | 25 | 122.33 |
| 06/17/2026 15:42 | 25 | 122.33 |
| 06/17/2026 15:42 | 25 | 122.33 |
| 06/17/2026 15:42 | 50 | 122.33 |
| 06/17/2026 15:42 | 6 | 122.33 |
| 06/17/2026 15:42 | 6 | 122.33 |
| 06/17/2026 15:42 | 100 | 122.35 |
| 06/17/2026 15:42 | 19 | 122.36 |
| 06/17/2026 15:42 | 1 | 122.36 |
| 06/17/2026 15:42 | 79 | 122.36 |
| 06/17/2026 15:42 | 20 | 122.35 |
| 06/17/2026 15:42 | 12 | 122.35 |
| 06/17/2026 15:42 | 68 | 122.35 |
| 06/17/2026 15:42 | 90 | 122.33 |
| 06/17/2026 15:42 | 20 | 122.36 |
| 06/17/2026 15:42 | 100 | 122.35 |
| 06/17/2026 15:42 | 21 | 122.36 |
| 06/17/2026 15:42 | 100 | 122.35 |
| 06/17/2026 15:42 | 79 | 122.36 |
| 06/17/2026 15:42 | 4 | 122.36 |
| 06/17/2026 15:42 | 69 | 122.36 |
| 06/17/2026 15:42 | 13 | 122.35 |
| 06/17/2026 15:42 | 87 | 122.35 |
| 06/17/2026 15:42 | 40 | 122.36 |
| 06/17/2026 15:42 | 87 | 122.36 |
| 06/17/2026 15:42 | 8 | 122.36 |
| 06/17/2026 15:42 | 46 | 122.36 |
| 06/17/2026 15:42 | 21 | 122.36 |
| 06/17/2026 15:42 | 25 | 122.36 |
| 06/17/2026 15:42 | 46 | 122.36 |
| 06/17/2026 15:42 | 38 | 122.44 |
| 06/17/2026 15:42 | 27 | 122.39 |
| 06/17/2026 15:42 | 59 | 122.39 |
| 06/17/2026 15:42 | 72 | 122.39 |
| 06/17/2026 15:42 | 131 | 122.39 |
| 06/17/2026 15:42 | 131 | 122.39 |
| 06/17/2026 15:42 | 131 | 122.39 |
| 06/17/2026 15:42 | 40 | 122.39 |
| 06/17/2026 15:42 | 40 | 122.39 |
| 06/17/2026 15:42 | 131 | 122.39 |
| 06/17/2026 15:42 | 24 | 122.39 |
| 06/17/2026 15:42 | 107 | 122.39 |
| 06/17/2026 15:42 | 93 | 122.39 |
| 06/17/2026 15:42 | 38 | 122.39 |
| 06/17/2026 15:42 | 131 | 122.39 |
| 06/17/2026 15:42 | 131 | 122.39 |
| 06/17/2026 15:42 | 70 | 122.38 |
| 06/17/2026 15:42 | 59 | 122.39 |
| 06/17/2026 15:42 | 241 | 122.39 |
| 06/17/2026 15:42 | 100 | 122.39 |
| 06/17/2026 15:42 | 21 | 122.42 |
| 06/17/2026 15:42 | 25 | 122.42 |
| 06/17/2026 15:42 | 25 | 122.43 |
| 06/17/2026 15:42 | 9 | 122.47 |
| 06/17/2026 15:42 | 20 | 122.41 |
| 06/17/2026 15:42 | 19 | 122.51 |
| 06/17/2026 15:42 | 50 | 122.51 |
| 06/17/2026 15:42 | 131 | 122.51 |
| 06/17/2026 15:42 | 69 | 122.51 |
| 06/17/2026 15:42 | 131 | 122.51 |
| 06/17/2026 15:42 | 100 | 122.49 |
| 06/17/2026 15:42 | 100 | 122.49 |
| 06/17/2026 15:42 | 100 | 122.50 |
| 06/17/2026 15:42 | 3 | 122.50 |
| 06/17/2026 15:42 | 1 | 122.50 |
| 06/17/2026 15:42 | 16 | 122.56 |
| 06/17/2026 15:42 | 31 | 122.56 |
| 06/17/2026 15:42 | 68 | 122.56 |
| 06/17/2026 15:42 | 18 | 122.56 |
| 06/17/2026 15:42 | 14 | 122.56 |
| 06/17/2026 15:42 | 60 | 122.56 |
| 06/17/2026 15:42 | 40 | 122.56 |
| 06/17/2026 15:42 | 100 | 122.56 |
| 06/17/2026 15:42 | 100 | 122.55 |
| 06/17/2026 15:42 | 25 | 122.53 |
| 06/17/2026 15:42 | 25 | 122.59 |
| 06/17/2026 15:42 | 85 | 122.73 |
| 06/17/2026 15:42 | 50 | 122.72 |
| 06/17/2026 15:42 | 240 | 122.72 |
| 06/17/2026 15:42 | 300 | 122.50 |
| 06/17/2026 15:42 | 200 | 122.50 |
| 06/17/2026 15:42 | 200 | 122.50 |
| 06/17/2026 15:42 | 70 | 122.50 |
| 06/17/2026 15:42 | 30 | 122.50 |
| 06/17/2026 15:42 | 100 | 122.49 |
| 06/17/2026 15:42 | 516 | 122.50 |
| 06/17/2026 15:42 | 566 | 122.50 |
| 06/17/2026 15:42 | 100 | 122.49 |
| 06/17/2026 15:42 | 50 | 122.50 |
| 06/17/2026 15:42 | 1260 | 122.50 |
| 06/17/2026 15:42 | 2068 | 122.50 |
| 06/17/2026 15:42 | 40 | 122.50 |
| 06/17/2026 15:42 | 80 | 122.50 |
| 06/17/2026 15:42 | 100 | 122.40 |
| 06/17/2026 15:42 | 18 | 122.50 |
| 06/17/2026 15:42 | 40 | 122.50 |
| 06/17/2026 15:42 | 40 | 122.50 |
| 06/17/2026 15:42 | 191 | 122.50 |
| 06/17/2026 15:42 | 700 | 122.50 |
| 06/17/2026 15:42 | 40 | 122.50 |
| 06/17/2026 15:42 | 77 | 122.50 |
| 06/17/2026 15:42 | 16 | 122.50 |
| 06/17/2026 15:42 | 199 | 122.50 |
| 06/17/2026 15:42 | 71 | 122.50 |
| 06/17/2026 15:42 | 61 | 122.50 |
| 06/17/2026 15:42 | 47 | 122.49 |
| 06/17/2026 15:42 | 3 | 122.49 |
| 06/17/2026 15:42 | 307 | 122.55 |
| 06/17/2026 15:42 | 300 | 122.54 |
| 06/17/2026 15:42 | 100 | 122.54 |
| 06/17/2026 15:42 | 240 | 122.54 |
| 06/17/2026 15:42 | 240 | 122.525 |
| 06/17/2026 15:42 | 50 | 122.525 |
| 06/17/2026 15:42 | 200 | 122.50 |
| 06/17/2026 15:42 | 200 | 122.50 |
| 06/17/2026 15:42 | 200 | 122.50 |
| 06/17/2026 15:42 | 200 | 122.50 |
| 06/17/2026 15:42 | 300 | 122.55 |
| 06/17/2026 15:42 | 200 | 122.55 |
| 06/17/2026 15:42 | 47 | 122.55 |
| 06/17/2026 15:42 | 40 | 122.55 |
| 06/17/2026 15:42 | 113 | 122.55 |
| 06/17/2026 15:42 | 94 | 122.55 |
| 06/17/2026 15:42 | 5 | 122.53 |
| 06/17/2026 15:42 | 40 | 122.55 |
| 06/17/2026 15:42 | 134 | 122.55 |
| 06/17/2026 15:42 | 100 | 122.55 |
| 06/17/2026 15:42 | 71 | 122.65 |
| 06/17/2026 15:42 | 100 | 122.59 |
| 06/17/2026 15:42 | 100 | 122.49 |
| 06/17/2026 15:42 | 4752 | 122.46 |
| 06/17/2026 15:42 | 849 | 122.46 |
| 06/17/2026 15:42 | 100 | 122.38 |
| 06/17/2026 15:42 | 96 | 122.375 |
| 06/17/2026 15:42 | 4 | 122.42 |
| 06/17/2026 15:42 | 100 | 122.47 |
| 06/17/2026 15:42 | 76 | 122.47 |
| 06/17/2026 15:42 | 124 | 122.47 |
| 06/17/2026 15:42 | 1 | 122.52 |
| 06/17/2026 15:42 | 124 | 122.52 |
| 06/17/2026 15:42 | 124 | 122.52 |
| 06/17/2026 15:42 | 74 | 122.52 |
| 06/17/2026 15:42 | 50 | 122.51 |
| 06/17/2026 15:42 | 48 | 122.52 |
| 06/17/2026 15:42 | 76 | 122.52 |
| 06/17/2026 15:42 | 124 | 122.52 |
| 06/17/2026 15:42 | 100 | 122.50 |
| 06/17/2026 15:42 | 5 | 122.50 |
| 06/17/2026 15:42 | 30 | 122.50 |
| 06/17/2026 15:42 | 70 | 122.50 |
| 06/17/2026 15:42 | 10 | 122.50 |
| 06/17/2026 15:42 | 135 | 122.51 |
| 06/17/2026 15:42 | 214 | 122.51 |
| 06/17/2026 15:42 | 1 | 122.51 |
| 06/17/2026 15:42 | 25 | 122.51 |
| 06/17/2026 15:42 | 25 | 122.51 |
| 06/17/2026 15:42 | 123 | 122.58 |
| 06/17/2026 15:42 | 123 | 122.58 |
| 06/17/2026 15:42 | 124 | 122.58 |
| 06/17/2026 15:42 | 74 | 122.58 |
| 06/17/2026 15:42 | 50 | 122.56 |
| 06/17/2026 15:42 | 100 | 122.58 |
| 06/17/2026 15:42 | 100 | 122.56 |
| 06/17/2026 15:42 | 100 | 122.56 |
| 06/17/2026 15:42 | 164 | 122.585 |
| 06/17/2026 15:42 | 13 | 122.585 |
| 06/17/2026 15:42 | 100 | 122.60 |
| 06/17/2026 15:42 | 100 | 122.61 |
| 06/17/2026 15:42 | 283 | 122.63 |
| 06/17/2026 15:42 | 283 | 122.63 |
| 06/17/2026 15:42 | 117 | 122.63 |
| 06/17/2026 15:42 | 5 | 122.63 |
| 06/17/2026 15:42 | 127 | 122.63 |
| 06/17/2026 15:42 | 127 | 122.63 |
| 06/17/2026 15:42 | 128 | 122.63 |
| 06/17/2026 15:42 | 28 | 122.63 |
| 06/17/2026 15:42 | 100 | 122.62 |
| 06/17/2026 15:42 | 44 | 122.63 |
| 06/17/2026 15:42 | 50 | 122.63 |
| 06/17/2026 15:42 | 34 | 122.63 |
| 06/17/2026 15:42 | 66 | 122.63 |
| 06/17/2026 15:42 | 50 | 122.63 |
| 06/17/2026 15:42 | 13 | 122.63 |
| 06/17/2026 15:42 | 87 | 122.63 |
| 06/17/2026 15:42 | 42 | 122.63 |
| 06/17/2026 15:42 | 58 | 122.63 |
| 06/17/2026 15:42 | 71 | 122.63 |
| 06/17/2026 15:42 | 29 | 122.63 |
| 06/17/2026 15:42 | 100 | 122.63 |
| 06/17/2026 15:42 | 100 | 122.63 |
| 06/17/2026 15:42 | 50 | 122.63 |
| 06/17/2026 15:42 | 50 | 122.63 |
| 06/17/2026 15:42 | 50 | 122.64 |
| 06/17/2026 15:42 | 100 | 122.64 |
| 06/17/2026 15:42 | 50 | 122.67 |
| 06/17/2026 15:42 | 100 | 122.67 |
| 06/17/2026 15:42 | 484 | 122.65 |
| 06/17/2026 15:42 | 13 | 122.65 |
| 06/17/2026 15:42 | 97 | 122.65 |
| 06/17/2026 15:42 | 3 | 122.65 |
| 06/17/2026 15:42 | 67 | 122.65 |
| 06/17/2026 15:42 | 24 | 122.65 |
| 06/17/2026 15:42 | 82 | 122.65 |
| 06/17/2026 15:42 | 40 | 122.65 |
| 06/17/2026 15:42 | 67 | 122.65 |
| 06/17/2026 15:42 | 33 | 122.65 |
| 06/17/2026 15:42 | 67 | 122.64 |
| 06/17/2026 15:42 | 33 | 122.64 |
| 06/17/2026 15:42 | 67 | 122.64 |
| 06/17/2026 15:42 | 100 | 122.64 |
| 06/17/2026 15:42 | 83 | 122.64 |
| 06/17/2026 15:42 | 25 | 122.64 |
| 06/17/2026 15:42 | 25 | 122.64 |
| 06/17/2026 15:42 | 100 | 122.635 |
| 06/17/2026 15:42 | 46 | 122.63 |
| 06/17/2026 15:42 | 100 | 122.66 |
| 06/17/2026 15:42 | 100 | 122.70 |
| 06/17/2026 15:42 | 46 | 122.66 |
| 06/17/2026 15:41 | 21 | 122.67 |
| 06/17/2026 15:41 | 25 | 122.67 |
| 06/17/2026 15:41 | 21 | 122.67 |
| 06/17/2026 15:41 | 25 | 122.67 |
| 06/17/2026 15:41 | 50 | 122.70 |
| 06/17/2026 15:41 | 50 | 122.69 |
| 06/17/2026 15:41 | 67 | 122.70 |
| 06/17/2026 15:41 | 50 | 122.69 |
| 06/17/2026 15:41 | 100 | 122.80 |
| 06/17/2026 15:41 | 100 | 122.715 |
| 06/17/2026 15:41 | 100 | 122.81 |
| 06/17/2026 15:41 | 13 | 122.84 |
| 06/17/2026 15:41 | 50 | 122.84 |
| 06/17/2026 15:41 | 67 | 122.84 |
| 06/17/2026 15:41 | 33 | 122.84 |
| 06/17/2026 15:41 | 100 | 122.82 |
| 06/17/2026 15:41 | 100 | 122.72 |
| 06/17/2026 15:41 | 40 | 122.70 |
| 06/17/2026 15:41 | 100 | 122.75 |
| 06/17/2026 15:41 | 100 | 122.81 |
| 06/17/2026 15:41 | 100 | 122.81 |
| 06/17/2026 15:41 | 47 | 122.91 |
| 06/17/2026 15:41 | 12 | 123.03 |
| 06/17/2026 15:41 | 100 | 122.99 |
| 06/17/2026 15:41 | 24 | 122.91 |
| 06/17/2026 15:41 | 28 | 122.92 |
| 06/17/2026 15:41 | 4 | 122.92 |
| 06/17/2026 15:41 | 40 | 122.92 |
| 06/17/2026 15:41 | 28 | 122.92 |
| 06/17/2026 15:41 | 100 | 122.92 |
| 06/17/2026 15:41 | 155 | 122.92 |
| 06/17/2026 15:41 | 14 | 122.92 |
| 06/17/2026 15:41 | 22 | 122.92 |
| 06/17/2026 15:41 | 9 | 122.92 |
| 06/17/2026 15:41 | 28 | 122.92 |
| 06/17/2026 15:41 | 74 | 123.00 |
| 06/17/2026 15:41 | 16 | 123.00 |
| 06/17/2026 15:41 | 1 | 123.00 |
| 06/17/2026 15:41 | 100 | 122.98 |
| 06/17/2026 15:41 | 83 | 122.89 |
| 06/17/2026 15:41 | 17 | 122.93 |
| 06/17/2026 15:41 | 100 | 122.93 |
| 06/17/2026 15:41 | 200 | 122.93 |
| 06/17/2026 15:41 | 300 | 122.93 |
| 06/17/2026 15:41 | 182 | 122.93 |
| 06/17/2026 15:41 | 100 | 122.92 |
| 06/17/2026 15:41 | 30 | 122.89 |
| 06/17/2026 15:41 | 100 | 122.89 |
| 06/17/2026 15:41 | 100 | 122.92 |
| 06/17/2026 15:41 | 82 | 122.97 |
| 06/17/2026 15:41 | 18 | 122.99 |
| 06/17/2026 15:41 | 82 | 122.99 |
| 06/17/2026 15:41 | 18 | 122.99 |
| 06/17/2026 15:41 | 40 | 123.01 |
| 06/17/2026 15:41 | 60 | 123.01 |
| 06/17/2026 15:41 | 2 | 123.06 |
| 06/17/2026 15:41 | 100 | 123.04 |
| 06/17/2026 15:41 | 137 | 123.03 |
| 06/17/2026 15:41 | 137 | 123.03 |
| 06/17/2026 15:41 | 100 | 123.02 |
| 06/17/2026 15:41 | 100 | 123.03 |
| 06/17/2026 15:41 | 100 | 123.04 |
| 06/17/2026 15:41 | 100 | 123.03 |
| 06/17/2026 15:41 | 100 | 123.03 |
| 06/17/2026 15:41 | 100 | 123.03 |
| 06/17/2026 15:41 | 96 | 123.06 |
| 06/17/2026 15:41 | 4 | 123.06 |
| 06/17/2026 15:41 | 100 | 123.06 |
| 06/17/2026 15:41 | 100 | 123.05 |
| 06/17/2026 15:41 | 4 | 123.06 |
| 06/17/2026 15:41 | 96 | 123.06 |
| 06/17/2026 15:41 | 4 | 123.07 |
| 06/17/2026 15:41 | 100 | 123.07 |
| 06/17/2026 15:41 | 65 | 123.07 |
| 06/17/2026 15:41 | 35 | 123.07 |
| 06/17/2026 15:41 | 200 | 123.07 |
| 06/17/2026 15:41 | 200 | 123.07 |
| 06/17/2026 15:41 | 100 | 123.07 |
| 06/17/2026 15:41 | 200 | 123.07 |
| 06/17/2026 15:41 | 300 | 123.07 |
| 06/17/2026 15:41 | 200 | 123.07 |
| 06/17/2026 15:41 | 280 | 123.07 |
| 06/17/2026 15:41 | 100 | 123.065 |
| 06/17/2026 15:41 | 20 | 123.07 |
| 06/17/2026 15:41 | 20 | 123.07 |
| 06/17/2026 15:41 | 40 | 123.07 |
| 06/17/2026 15:41 | 135 | 123.07 |
| 06/17/2026 15:41 | 5 | 123.07 |
| 06/17/2026 15:41 | 100 | 123.07 |
| 06/17/2026 15:41 | 30 | 123.07 |
| 06/17/2026 15:41 | 135 | 123.07 |
| 06/17/2026 15:41 | 35 | 123.07 |
| 06/17/2026 15:41 | 100 | 123.06 |
| 06/17/2026 15:41 | 107 | 123.06 |
| 06/17/2026 15:41 | 7 | 123.06 |
| 06/17/2026 15:41 | 100 | 123.07 |
| 06/17/2026 15:41 | 62 | 123.09 |
| 06/17/2026 15:41 | 38 | 123.09 |
| 06/17/2026 15:41 | 100 | 123.075 |
| 06/17/2026 15:41 | 100 | 123.09 |
| 06/17/2026 15:41 | 8 | 123.13 |
| 06/17/2026 15:41 | 25 | 123.13 |
| 06/17/2026 15:41 | 25 | 123.13 |
| 06/17/2026 15:41 | 52 | 123.13 |
| 06/17/2026 15:41 | 48 | 123.13 |
| 06/17/2026 15:41 | 48 | 123.10 |
| 06/17/2026 15:41 | 24 | 123.17 |
| 06/17/2026 15:41 | 25 | 123.165 |
| 06/17/2026 15:41 | 50 | 123.165 |
| 06/17/2026 15:41 | 25 | 123.165 |
| 06/17/2026 15:41 | 300 | 123.10 |
| 06/17/2026 15:41 | 100 | 123.10 |
| 06/17/2026 15:41 | 200 | 123.08 |
| 06/17/2026 15:41 | 200 | 123.08 |
| 06/17/2026 15:41 | 300 | 123.08 |
| 06/17/2026 15:41 | 100 | 123.08 |
| 06/17/2026 15:41 | 100 | 123.08 |
| 06/17/2026 15:41 | 200 | 123.08 |
| 06/17/2026 15:41 | 148 | 123.08 |
| 06/17/2026 15:41 | 13 | 123.07 |
| 06/17/2026 15:41 | 36 | 123.08 |
| 06/17/2026 15:41 | 16 | 123.08 |
| 06/17/2026 15:41 | 24 | 123.08 |
| 06/17/2026 15:41 | 40 | 123.08 |
| 06/17/2026 15:41 | 134 | 123.08 |
| 06/17/2026 15:41 | 102 | 123.08 |
| 06/17/2026 15:41 | 32 | 123.08 |
| 06/17/2026 15:41 | 134 | 123.08 |
| 06/17/2026 15:41 | 34 | 123.08 |
| 06/17/2026 15:41 | 100 | 123.08 |
| 06/17/2026 15:41 | 24 | 123.13 |
| 06/17/2026 15:41 | 25 | 123.13 |
| 06/17/2026 15:41 | 7 | 123.21 |
| 06/17/2026 15:41 | 100 | 123.20 |
| 06/17/2026 15:41 | 100 | 123.07 |
| 06/17/2026 15:41 | 100 | 123.025 |
| 06/17/2026 15:41 | 200 | 123.03 |
| 06/17/2026 15:41 | 100 | 123.04 |
| 06/17/2026 15:41 | 1 | 123.12 |
| 06/17/2026 15:41 | 25 | 123.12 |
| 06/17/2026 15:41 | 25 | 123.12 |
| 06/17/2026 15:41 | 101 | 123.185 |
| 06/17/2026 15:41 | 100 | 123.15 |
| 06/17/2026 15:41 | 2 | 123.16 |
| 06/17/2026 15:41 | 98 | 123.16 |
| 06/17/2026 15:41 | 2 | 123.17 |
| 06/17/2026 15:41 | 179 | 123.33 |
| 06/17/2026 15:41 | 100 | 123.24 |
| 06/17/2026 15:41 | 549 | 123.17 |
| 06/17/2026 15:41 | 51 | 123.25 |
| 06/17/2026 15:41 | 14 | 123.24 |
| 06/17/2026 15:41 | 100 | 123.16 |
| 06/17/2026 15:41 | 200 | 123.16 |
| 06/17/2026 15:41 | 300 | 123.16 |
| 06/17/2026 15:41 | 87 | 123.16 |
| 06/17/2026 15:41 | 13 | 123.16 |
| 06/17/2026 15:41 | 1195 | 123.16 |
| 06/17/2026 15:41 | 200 | 123.16 |
| 06/17/2026 15:41 | 200 | 123.16 |
| 06/17/2026 15:41 | 300 | 123.16 |
| 06/17/2026 15:41 | 100 | 123.16 |
| 06/17/2026 15:41 | 405 | 123.16 |
| 06/17/2026 15:41 | 200 | 123.17 |
| 06/17/2026 15:41 | 260 | 123.17 |
| 06/17/2026 15:41 | 40 | 123.17 |
| 06/17/2026 15:41 | 400 | 123.17 |
| 06/17/2026 15:41 | 100 | 123.17 |
| 06/17/2026 15:41 | 100 | 123.17 |
| 06/17/2026 15:41 | 200 | 123.17 |
| 06/17/2026 15:41 | 300 | 123.17 |
| 06/17/2026 15:41 | 100 | 123.17 |
| 06/17/2026 15:41 | 50 | 123.16 |
| 06/17/2026 15:41 | 300 | 123.13 |
| 06/17/2026 15:41 | 191 | 123.115 |
| 06/17/2026 15:41 | 3254 | 123.08 |
| 06/17/2026 15:41 | 102 | 123.08 |
| 06/17/2026 15:41 | 104 | 123.08 |
| 06/17/2026 15:41 | 200 | 123.08 |
| 06/17/2026 15:41 | 105 | 123.08 |
| 06/17/2026 15:41 | 105 | 123.08 |
| 06/17/2026 15:41 | 110 | 123.08 |
| 06/17/2026 15:41 | 111 | 123.08 |
| 06/17/2026 15:41 | 112 | 123.08 |
| 06/17/2026 15:41 | 114 | 123.08 |
| 06/17/2026 15:41 | 115 | 123.08 |
| 06/17/2026 15:41 | 51 | 123.08 |
| 06/17/2026 15:41 | 65 | 123.08 |
| 06/17/2026 15:41 | 117 | 123.08 |
| 06/17/2026 15:41 | 18 | 123.08 |
| 06/17/2026 15:41 | 101 | 123.08 |
| 06/17/2026 15:41 | 99 | 123.08 |
| 06/17/2026 15:41 | 174 | 123.08 |
| 06/17/2026 15:41 | 26 | 123.08 |
| 06/17/2026 15:41 | 200 | 123.08 |
| 06/17/2026 15:41 | 47 | 123.08 |
| 06/17/2026 15:41 | 120 | 123.08 |
| 06/17/2026 15:41 | 33 | 123.08 |
| 06/17/2026 15:41 | 87 | 123.08 |
| 06/17/2026 15:41 | 113 | 123.08 |
| 06/17/2026 15:41 | 160 | 123.08 |
| 06/17/2026 15:41 | 40 | 123.08 |
| 06/17/2026 15:41 | 80 | 123.08 |
| 06/17/2026 15:41 | 120 | 123.08 |
| 06/17/2026 15:41 | 44 | 123.06 |
| 06/17/2026 15:41 | 25 | 123.06 |
| 06/17/2026 15:41 | 31 | 123.06 |
| 06/17/2026 15:41 | 19 | 123.07 |
| 06/17/2026 15:41 | 95 | 123.07 |
| 06/17/2026 15:41 | 30 | 123.07 |
| 06/17/2026 15:41 | 156 | 123.07 |
| 06/17/2026 15:41 | 100 | 123.07 |
| 06/17/2026 15:41 | 44 | 123.07 |
| 06/17/2026 15:41 | 100 | 123.08 |
| 06/17/2026 15:41 | 56 | 123.07 |
| 06/17/2026 15:41 | 200 | 123.07 |
| 06/17/2026 15:41 | 144 | 123.08 |
| 06/17/2026 15:41 | 1195 | 123.09 |
| 06/17/2026 15:41 | 1195 | 123.09 |
| 06/17/2026 15:41 | 134 | 123.09 |
| 06/17/2026 15:41 | 124 | 123.09 |
| 06/17/2026 15:41 | 124 | 123.09 |
| 06/17/2026 15:41 | 21 | 123.09 |
| 06/17/2026 15:41 | 97 | 123.09 |
| 06/17/2026 15:41 | 62 | 123.09 |
| 06/17/2026 15:41 | 38 | 123.09 |
| 06/17/2026 15:41 | 3 | 123.09 |
| 06/17/2026 15:41 | 97 | 123.09 |
| 06/17/2026 15:41 | 100 | 123.09 |
| 06/17/2026 15:41 | 100 | 123.09 |
| 06/17/2026 15:41 | 100 | 123.09 |
| 06/17/2026 15:41 | 125 | 123.09 |
| 06/17/2026 15:41 | 476 | 123.09 |
| 06/17/2026 15:41 | 40 | 123.09 |
| 06/17/2026 15:41 | 79 | 123.09 |
| 06/17/2026 15:41 | 8 | 123.09 |
| 06/17/2026 15:41 | 468 | 123.09 |
| 06/17/2026 15:41 | 40 | 123.09 |
| 06/17/2026 15:41 | 40 | 123.09 |
| 06/17/2026 15:41 | 101 | 123.09 |
| 06/17/2026 15:41 | 100 | 123.04 |
| 06/17/2026 15:41 | 100 | 123.06 |
| 06/17/2026 15:41 | 100 | 123.05 |
| 06/17/2026 15:41 | 100 | 123.05 |
| 06/17/2026 15:41 | 100 | 123.05 |
| 06/17/2026 15:41 | 100 | 123.05 |
| 06/17/2026 15:41 | 2 | 123.05 |
| 06/17/2026 15:41 | 40 | 123.05 |
| 06/17/2026 15:41 | 58 | 123.05 |
| 06/17/2026 15:41 | 100 | 123.05 |
| 06/17/2026 15:41 | 3 | 123.05 |
| 06/17/2026 15:41 | 18 | 122.99 |
| 06/17/2026 15:41 | 172 | 122.99 |
| 06/17/2026 15:41 | 120 | 122.99 |
| 06/17/2026 15:41 | 218 | 122.99 |
| 06/17/2026 15:41 | 40 | 122.99 |
| 06/17/2026 15:41 | 54 | 122.99 |
| 06/17/2026 15:41 | 100 | 122.99 |
| 06/17/2026 15:41 | 100 | 122.98 |
| 06/17/2026 15:41 | 100 | 122.98 |
| 06/17/2026 15:41 | 2 | 122.98 |
| 06/17/2026 15:41 | 98 | 122.98 |
| 06/17/2026 15:41 | 100 | 122.98 |
| 06/17/2026 15:41 | 100 | 122.98 |
| 06/17/2026 15:41 | 100 | 122.99 |
| 06/17/2026 15:41 | 2 | 122.99 |
| 06/17/2026 15:41 | 100 | 123.16 |
| 06/17/2026 15:41 | 100 | 123.09 |
| 06/17/2026 15:41 | 100 | 123.14 |
| 06/17/2026 15:41 | 100 | 123.18 |
| 06/17/2026 15:41 | 100 | 123.18 |
| 06/17/2026 15:41 | 199 | 123.18 |
| 06/17/2026 15:41 | 1 | 123.18 |
| 06/17/2026 15:40 | 53 | 123.08 |
| 06/17/2026 15:40 | 50 | 123.08 |
| 06/17/2026 15:40 | 118 | 123.08 |
| 06/17/2026 15:40 | 23 | 123.08 |
| 06/17/2026 15:40 | 100 | 122.98 |
| 06/17/2026 15:40 | 104 | 123.24 |
| 06/17/2026 15:40 | 109 | 123.23 |
| 06/17/2026 15:40 | 21 | 123.00 |
| 06/17/2026 15:40 | 29 | 123.00 |
| 06/17/2026 15:40 | 91 | 123.00 |
| 06/17/2026 15:40 | 50 | 122.98 |
| 06/17/2026 15:40 | 8 | 123.00 |
| 06/17/2026 15:40 | 2 | 122.99 |
| 06/17/2026 15:40 | 1 | 122.99 |
| 06/17/2026 15:40 | 3 | 122.93 |
| 06/17/2026 15:40 | 100 | 122.99 |
| 06/17/2026 15:40 | 50 | 123.04 |
| 06/17/2026 15:40 | 50 | 123.03 |
| 06/17/2026 15:40 | 6 | 123.08 |
| 06/17/2026 15:40 | 100 | 123.07 |
| 06/17/2026 15:40 | 11 | 123.12 |
| 06/17/2026 15:40 | 100 | 122.90 |
| 06/17/2026 15:40 | 100 | 122.97 |
| 06/17/2026 15:40 | 100 | 122.97 |
| 06/17/2026 15:40 | 100 | 122.99 |
| 06/17/2026 15:40 | 100 | 122.99 |
| 06/17/2026 15:40 | 300 | 123.01 |
| 06/17/2026 15:40 | 50 | 123.08 |
| 06/17/2026 15:40 | 50 | 123.08 |
| 06/17/2026 15:40 | 24 | 123.20 |
| 06/17/2026 15:40 | 100 | 123.19 |
| 06/17/2026 15:40 | 7 | 123.20 |
| 06/17/2026 15:40 | 100 | 123.20 |
| 06/17/2026 15:40 | 100 | 123.19 |
| 06/17/2026 15:40 | 100 | 123.00 |
| 06/17/2026 15:40 | 2317 | 123.00 |
| 06/17/2026 15:40 | 141 | 123.00 |
| 06/17/2026 15:40 | 13 | 123.00 |
| 06/17/2026 15:40 | 87 | 123.00 |
| 06/17/2026 15:40 | 100 | 123.00 |
| 06/17/2026 15:40 | 56 | 123.00 |
| 06/17/2026 15:40 | 100 | 123.01 |
| 06/17/2026 15:40 | 97 | 123.01 |
| 06/17/2026 15:40 | 3 | 123.01 |
| 06/17/2026 15:40 | 7 | 123.01 |
| 06/17/2026 15:40 | 93 | 123.01 |
| 06/17/2026 15:40 | 3 | 123.015 |
| 06/17/2026 15:40 | 40 | 123.02 |
| 06/17/2026 15:40 | 14 | 123.02 |
| 06/17/2026 15:40 | 26 | 123.02 |
| 06/17/2026 15:40 | 70 | 123.02 |
| 06/17/2026 15:40 | 30 | 123.02 |
| 06/17/2026 15:40 | 104 | 123.05 |
| 06/17/2026 15:40 | 200 | 123.05 |
| 06/17/2026 15:40 | 200 | 123.05 |
| 06/17/2026 15:40 | 208 | 123.05 |
| 06/17/2026 15:40 | 100 | 123.04 |
| 06/17/2026 15:40 | 100 | 123.02 |
| 06/17/2026 15:40 | 69 | 123.025 |
| 06/17/2026 15:40 | 4 | 123.05 |
| 06/17/2026 15:40 | 31 | 123.05 |
| 06/17/2026 15:40 | 57 | 123.05 |
| 06/17/2026 15:40 | 43 | 123.05 |
| 06/17/2026 15:40 | 5 | 123.05 |
| 06/17/2026 15:40 | 100 | 123.05 |
| 06/17/2026 15:40 | 100 | 123.065 |
| 06/17/2026 15:40 | 100 | 123.065 |
| 06/17/2026 15:40 | 157 | 123.08 |
| 06/17/2026 15:40 | 100 | 123.08 |
| 06/17/2026 15:40 | 100 | 123.09 |
| 06/17/2026 15:40 | 100 | 123.09 |
| 06/17/2026 15:40 | 100 | 123.11 |
| 06/17/2026 15:40 | 100 | 123.10 |
| 06/17/2026 15:40 | 8 | 123.10 |
| 06/17/2026 15:40 | 3 | 123.10 |
| 06/17/2026 15:40 | 200 | 123.10 |
| 06/17/2026 15:40 | 82 | 123.10 |
| 06/17/2026 15:40 | 76 | 123.10 |
| 06/17/2026 15:40 | 69 | 123.10 |
| 06/17/2026 15:40 | 73 | 123.10 |
| 06/17/2026 15:40 | 200 | 123.10 |
| 06/17/2026 15:40 | 200 | 123.10 |
| 06/17/2026 15:40 | 100 | 123.06 |
| 06/17/2026 15:40 | 100 | 123.06 |
| 06/17/2026 15:40 | 3 | 123.10 |
| 06/17/2026 15:40 | 200 | 123.10 |
| 06/17/2026 15:40 | 1 | 123.15 |
| 06/17/2026 15:40 | 300 | 123.05 |
| 06/17/2026 15:40 | 200 | 123.05 |
| 06/17/2026 15:40 | 200 | 123.05 |
| 06/17/2026 15:40 | 200 | 123.05 |
| 06/17/2026 15:40 | 1979 | 123.05 |
| 06/17/2026 15:40 | 21 | 123.05 |
| 06/17/2026 15:40 | 100 | 123.05 |
| 06/17/2026 15:40 | 91 | 123.05 |
| 06/17/2026 15:40 | 109 | 123.05 |
| 06/17/2026 15:40 | 103 | 123.05 |
| 06/17/2026 15:40 | 143 | 123.05 |
| 06/17/2026 15:40 | 40 | 123.05 |
| 06/17/2026 15:40 | 14 | 123.05 |
| 06/17/2026 15:40 | 100 | 123.05 |
| 06/17/2026 15:40 | 40 | 123.05 |
| 06/17/2026 15:40 | 160 | 123.05 |
| 06/17/2026 15:40 | 170 | 123.05 |
| 06/17/2026 15:40 | 30 | 123.05 |
| 06/17/2026 15:40 | 100 | 123.02 |
| 06/17/2026 15:40 | 44 | 123.00 |
| 06/17/2026 15:40 | 56 | 123.00 |
| 06/17/2026 15:40 | 44 | 123.00 |
| 06/17/2026 15:40 | 62 | 123.00 |
| 06/17/2026 15:40 | 38 | 123.00 |
| 06/17/2026 15:40 | 1 | 123.00 |
| 06/17/2026 15:40 | 100 | 123.05 |
| 06/17/2026 15:40 | 100 | 123.05 |
| 06/17/2026 15:40 | 100 | 123.17 |
| 06/17/2026 15:40 | 100 | 123.14 |
| 06/17/2026 15:40 | 175 | 123.17 |
| 06/17/2026 15:40 | 39 | 123.17 |
| 06/17/2026 15:40 | 3 | 123.17 |
| 06/17/2026 15:40 | 40 | 123.17 |
| 06/17/2026 15:40 | 57 | 123.17 |
| 06/17/2026 15:40 | 100 | 123.085 |
| 06/17/2026 15:40 | 100 | 123.11 |
| 06/17/2026 15:40 | 100 | 123.13 |
| 06/17/2026 15:40 | 100 | 123.13 |
| 06/17/2026 15:40 | 100 | 123.18 |
| 06/17/2026 15:40 | 100 | 123.18 |
| 06/17/2026 15:40 | 100 | 123.18 |
| 06/17/2026 15:40 | 54 | 123.26 |
| 06/17/2026 15:40 | 50 | 123.26 |
| 06/17/2026 15:40 | 128 | 123.31 |
| 06/17/2026 15:40 | 91 | 123.18 |
| 06/17/2026 15:40 | 636 | 123.18 |
| 06/17/2026 15:40 | 212 | 123.18 |
| 06/17/2026 15:40 | 8 | 123.18 |
| 06/17/2026 15:40 | 83 | 123.18 |
| 06/17/2026 15:40 | 124 | 123.18 |
| 06/17/2026 15:40 | 243 | 123.18 |
| 06/17/2026 15:40 | 153 | 123.18 |
| 06/17/2026 15:40 | 243 | 123.18 |
| 06/17/2026 15:40 | 200 | 123.18 |
| 06/17/2026 15:40 | 3 | 123.18 |
| 06/17/2026 15:40 | 209 | 123.18 |
| 06/17/2026 15:40 | 100 | 123.18 |
| 06/17/2026 15:40 | 100 | 123.18 |
| 06/17/2026 15:40 | 100 | 123.18 |
| 06/17/2026 15:40 | 100 | 123.18 |
| 06/17/2026 15:40 | 100 | 123.18 |
| 06/17/2026 15:40 | 100 | 123.18 |
| 06/17/2026 15:40 | 100 | 123.18 |
| 06/17/2026 15:40 | 303 | 123.18 |
| 06/17/2026 15:40 | 100 | 123.18 |
| 06/17/2026 15:40 | 100 | 123.27 |
| 06/17/2026 15:40 | 39 | 123.27 |
| 06/17/2026 15:40 | 80 | 123.50 |
| 06/17/2026 15:40 | 20 | 123.45 |
| 06/17/2026 15:40 | 40 | 123.45 |
| 06/17/2026 15:40 | 40 | 123.45 |
| 06/17/2026 15:40 | 60 | 123.45 |
| 06/17/2026 15:40 | 40 | 123.45 |
| 06/17/2026 15:40 | 100 | 123.45 |
| 06/17/2026 15:40 | 100 | 123.42 |
| 06/17/2026 15:40 | 100 | 123.43 |
| 06/17/2026 15:39 | 40 | 123.47 |
| 06/17/2026 15:39 | 100 | 123.47 |
| 06/17/2026 15:39 | 100 | 123.47 |
| 06/17/2026 15:39 | 65 | 123.34 |
| 06/17/2026 15:39 | 11 | 123.34 |
| 06/17/2026 15:39 | 76 | 123.33 |
| 06/17/2026 15:39 | 28 | 123.29 |
| 06/17/2026 15:39 | 22 | 123.29 |
| 06/17/2026 15:39 | 100 | 123.26 |
| 06/17/2026 15:39 | 50 | 123.26 |
| 06/17/2026 15:39 | 50 | 123.29 |
| 06/17/2026 15:39 | 50 | 123.28 |
| 06/17/2026 15:39 | 100 | 123.12 |
| 06/17/2026 15:39 | 100 | 123.16 |
| 06/17/2026 15:39 | 100 | 123.16 |
| 06/17/2026 15:39 | 100 | 123.27 |
| 06/17/2026 15:39 | 69 | 123.18 |
| 06/17/2026 15:39 | 31 | 123.28 |
| 06/17/2026 15:39 | 59 | 123.30 |
| 06/17/2026 15:39 | 10 | 123.30 |
| 06/17/2026 15:39 | 31 | 123.30 |
| 06/17/2026 15:39 | 100 | 123.30 |
| 06/17/2026 15:39 | 100 | 123.31 |
| 06/17/2026 15:39 | 20 | 123.42 |
| 06/17/2026 15:39 | 100 | 123.42 |
| 06/17/2026 15:39 | 100 | 123.43 |
| 06/17/2026 15:39 | 100 | 123.56 |
| 06/17/2026 15:39 | 50 | 123.66 |
| 06/17/2026 15:39 | 50 | 123.66 |
| 06/17/2026 15:39 | 100 | 123.55 |
| 06/17/2026 15:39 | 63 | 123.535 |
| 06/17/2026 15:39 | 50 | 123.53 |
| 06/17/2026 15:39 | 300 | 123.42 |
| 06/17/2026 15:39 | 100 | 123.42 |
| 06/17/2026 15:39 | 25 | 123.42 |
| 06/17/2026 15:39 | 75 | 123.42 |
| 06/17/2026 15:39 | 100 | 123.42 |
| 06/17/2026 15:39 | 33 | 123.42 |
| 06/17/2026 15:39 | 100 | 123.42 |
| 06/17/2026 15:39 | 2 | 123.43 |
| 06/17/2026 15:39 | 100 | 123.44 |
| 06/17/2026 15:39 | 100 | 123.48 |
| 06/17/2026 15:39 | 20 | 123.48 |
| 06/17/2026 15:39 | 80 | 123.48 |
| 06/17/2026 15:39 | 100 | 123.49 |
| 06/17/2026 15:39 | 10 | 123.54 |
| 06/17/2026 15:39 | 90 | 123.54 |
| 06/17/2026 15:39 | 10 | 123.52 |
| 06/17/2026 15:39 | 20 | 123.46 |
| 06/17/2026 15:39 | 10 | 123.46 |
| 06/17/2026 15:39 | 90 | 123.46 |
| 06/17/2026 15:39 | 10 | 123.48 |
| 06/17/2026 15:39 | 50 | 123.56 |
| 06/17/2026 15:39 | 50 | 123.55 |
| 06/17/2026 15:39 | 100 | 123.61 |
| 06/17/2026 15:38 | 96 | 123.44 |
| 06/17/2026 15:38 | 4 | 123.44 |
| 06/17/2026 15:38 | 100 | 123.44 |
| 06/17/2026 15:38 | 100 | 123.505 |
| 06/17/2026 15:38 | 100 | 123.47 |
| 06/17/2026 15:38 | 100 | 123.47 |
| 06/17/2026 15:38 | 100 | 123.49 |
| 06/17/2026 15:38 | 100 | 123.45 |
| 06/17/2026 15:38 | 100 | 123.475 |
| 06/17/2026 15:38 | 4 | 123.61 |
| 06/17/2026 15:38 | 50 | 123.64 |
| 06/17/2026 15:38 | 50 | 123.60 |
| 06/17/2026 15:38 | 50 | 123.64 |
| 06/17/2026 15:38 | 50 | 123.64 |
| 06/17/2026 15:38 | 100 | 123.62 |
| 06/17/2026 15:38 | 100 | 123.62 |
| 06/17/2026 15:38 | 100 | 123.62 |
| 06/17/2026 15:38 | 100 | 123.58 |
| 06/17/2026 15:38 | 100 | 123.58 |
| 06/17/2026 15:38 | 100 | 123.58 |
| 06/17/2026 15:38 | 100 | 123.475 |
| 06/17/2026 15:38 | 100 | 123.59 |
| 06/17/2026 15:38 | 100 | 123.50 |
| 06/17/2026 15:38 | 100 | 123.51 |
| 06/17/2026 15:38 | 100 | 123.65 |
| 06/17/2026 15:38 | 8 | 123.71 |
| 06/17/2026 15:38 | 20 | 123.72 |
| 06/17/2026 15:38 | 25 | 123.72 |
| 06/17/2026 15:38 | 25 | 123.72 |
| 06/17/2026 15:38 | 7 | 123.72 |
| 06/17/2026 15:38 | 7 | 123.72 |
| 06/17/2026 15:38 | 8 | 123.72 |
| 06/17/2026 15:38 | 7 | 123.72 |
| 06/17/2026 15:38 | 1 | 123.72 |
| 06/17/2026 15:38 | 7 | 123.72 |
| 06/17/2026 15:38 | 100 | 123.72 |
| 06/17/2026 15:38 | 100 | 123.73 |
| 06/17/2026 15:38 | 100 | 123.74 |
| 06/17/2026 15:38 | 100 | 124.01 |
| 06/17/2026 15:38 | 100 | 123.74 |
| 06/17/2026 15:38 | 100 | 124.02 |
| 06/17/2026 15:38 | 100 | 123.72 |
| 06/17/2026 15:38 | 100 | 123.72 |
| 06/17/2026 15:37 | 200 | 123.795 |
| 06/17/2026 15:37 | 99 | 123.81 |
| 06/17/2026 15:37 | 1 | 123.81 |
| 06/17/2026 15:37 | 15 | 123.82 |
| 06/17/2026 15:37 | 85 | 123.82 |
| 06/17/2026 15:37 | 100 | 123.82 |
| 06/17/2026 15:37 | 134 | 123.83 |
| 06/17/2026 15:37 | 55 | 123.83 |
| 06/17/2026 15:37 | 78 | 123.85 |
| 06/17/2026 15:37 | 37 | 124.00 |
| 06/17/2026 15:37 | 100 | 123.97 |
| 06/17/2026 15:37 | 11 | 123.83 |
| 06/17/2026 15:37 | 11 | 123.83 |
| 06/17/2026 15:37 | 89 | 123.83 |
| 06/17/2026 15:37 | 600 | 123.83 |
| 06/17/2026 15:37 | 100 | 123.83 |
| 06/17/2026 15:37 | 11 | 123.83 |
| 06/17/2026 15:37 | 6 | 123.99 |
| 06/17/2026 15:37 | 10 | 124.00 |
| 06/17/2026 15:37 | 1 | 124.10 |
| 06/17/2026 15:37 | 3 | 124.23 |
| 06/17/2026 15:37 | 1 | 124.22 |
| 06/17/2026 15:37 | 100 | 124.22 |
| 06/17/2026 15:37 | 52 | 124.24 |
| 06/17/2026 15:37 | 100 | 124.25 |
| 06/17/2026 15:37 | 99 | 124.25 |
| 06/17/2026 15:37 | 1 | 124.26 |
| 06/17/2026 15:37 | 100 | 124.26 |
| 06/17/2026 15:37 | 100 | 124.27 |
| 06/17/2026 15:37 | 100 | 124.26 |
| 06/17/2026 15:37 | 2 | 124.24 |
| 06/17/2026 15:37 | 96 | 124.24 |
| 06/17/2026 15:37 | 13 | 124.255 |
| 06/17/2026 15:37 | 3 | 124.23 |
| 06/17/2026 15:37 | 100 | 124.27 |
| 06/17/2026 15:37 | 4 | 124.25 |
| 06/17/2026 15:37 | 91 | 124.19 |
| 06/17/2026 15:37 | 25 | 124.18 |
| 06/17/2026 15:37 | 5 | 124.18 |
| 06/17/2026 15:37 | 26 | 124.20 |
| 06/17/2026 15:37 | 74 | 124.20 |
| 06/17/2026 15:37 | 100 | 124.21 |
| 06/17/2026 15:37 | 50 | 124.30 |
| 06/17/2026 15:37 | 50 | 124.29 |
| 06/17/2026 15:37 | 119 | 124.18 |
| 06/17/2026 15:37 | 100 | 124.17 |
| 06/17/2026 15:37 | 50 | 124.235 |
| 06/17/2026 15:37 | 50 | 124.23 |
| 06/17/2026 15:37 | 100 | 124.22 |
| 06/17/2026 15:37 | 100 | 124.22 |
| 06/17/2026 15:37 | 100 | 124.225 |
| 06/17/2026 15:37 | 100 | 124.215 |
| 06/17/2026 15:37 | 100 | 124.215 |
| 06/17/2026 15:37 | 50 | 124.21 |
| 06/17/2026 15:37 | 50 | 124.20 |
| 06/17/2026 15:37 | 30 | 124.11 |
| 06/17/2026 15:37 | 100 | 124.11 |
| 06/17/2026 15:36 | 5 | 124.11 |
| 06/17/2026 15:36 | 100 | 124.07 |
| 06/17/2026 15:36 | 50 | 123.99 |
| 06/17/2026 15:36 | 50 | 123.98 |
| 06/17/2026 15:36 | 100 | 123.97 |
| 06/17/2026 15:36 | 25 | 123.97 |
| 06/17/2026 15:36 | 28 | 123.97 |
| 06/17/2026 15:36 | 52 | 123.97 |
| 06/17/2026 15:36 | 100 | 123.96 |
| 06/17/2026 15:36 | 93 | 123.94 |
| 06/17/2026 15:36 | 7 | 123.94 |
| 06/17/2026 15:36 | 50 | 123.93 |
| 06/17/2026 15:36 | 100 | 123.88 |
| 06/17/2026 15:36 | 100 | 123.89 |
| 06/17/2026 15:36 | 49 | 123.96 |
| 06/17/2026 15:36 | 51 | 123.96 |
| 06/17/2026 15:36 | 99 | 123.96 |
| 06/17/2026 15:36 | 1 | 123.96 |
| 06/17/2026 15:36 | 100 | 123.85 |
| 06/17/2026 15:36 | 100 | 123.765 |
| 06/17/2026 15:36 | 100 | 123.765 |
| 06/17/2026 15:35 | 104 | 123.90 |
| 06/17/2026 15:35 | 48 | 123.85 |
| 06/17/2026 15:35 | 50 | 123.84 |
| 06/17/2026 15:35 | 98 | 123.75 |
| 06/17/2026 15:35 | 47 | 123.57 |
| 06/17/2026 15:35 | 29034 | 123.50 |
| 06/17/2026 15:35 | 800 | 123.45 |
| 06/17/2026 15:35 | 398 | 123.45 |
| 06/17/2026 15:35 | 78 | 123.45 |
| 06/17/2026 15:35 | 10 | 123.45 |
| 06/17/2026 15:35 | 207 | 123.45 |
| 06/17/2026 15:35 | 207 | 123.45 |
| 06/17/2026 15:35 | 222 | 123.50 |
| 06/17/2026 15:35 | 222 | 123.50 |
| 06/17/2026 15:35 | 222 | 123.50 |
| 06/17/2026 15:35 | 556 | 123.45 |
| 06/17/2026 15:35 | 222 | 123.45 |
| 06/17/2026 15:35 | 222 | 123.45 |
| 06/17/2026 15:35 | 100 | 123.45 |
| 06/17/2026 15:35 | 100 | 123.45 |
| 06/17/2026 15:35 | 540 | 123.45 |
| 06/17/2026 15:35 | 160 | 123.45 |
| 06/17/2026 15:35 | 55 | 123.43 |
| 06/17/2026 15:35 | 43 | 123.43 |
| 06/17/2026 15:35 | 300 | 123.39 |
| 06/17/2026 15:35 | 100 | 123.46 |
| 06/17/2026 15:35 | 40 | 123.46 |
| 06/17/2026 15:35 | 100 | 123.50 |
| 06/17/2026 15:35 | 200 | 123.47 |
| 06/17/2026 15:35 | 35 | 123.65 |
| 06/17/2026 15:35 | 65 | 123.65 |
| 06/17/2026 15:35 | 35 | 123.66 |
| 06/17/2026 15:35 | 100 | 123.66 |
| 06/17/2026 15:35 | 65 | 123.66 |
| 06/17/2026 15:35 | 35 | 123.68 |
| 06/17/2026 15:35 | 100 | 123.79 |
| 06/17/2026 15:35 | 205 | 123.73 |
| 06/17/2026 15:35 | 35 | 123.79 |
| 06/17/2026 15:35 | 240 | 123.78 |
| 06/17/2026 15:35 | 9 | 123.59 |
| 06/17/2026 15:35 | 100 | 123.75 |
| 06/17/2026 15:35 | 4 | 123.94 |
| 06/17/2026 15:35 | 19956 | 123.50 |
| 06/17/2026 15:35 | 508 | 123.50 |
| 06/17/2026 15:35 | 1335 | 123.50 |
| 06/17/2026 15:35 | 1679 | 123.50 |
| 06/17/2026 15:35 | 82 | 123.52 |
| 06/17/2026 15:35 | 200 | 123.57 |
| 06/17/2026 15:35 | 200 | 123.59 |
| 06/17/2026 15:35 | 800 | 123.65 |
| 06/17/2026 15:35 | 25 | 123.74 |
| 06/17/2026 15:35 | 200 | 123.74 |
| 06/17/2026 15:35 | 200 | 123.74 |
| 06/17/2026 15:35 | 100 | 123.64 |
| 06/17/2026 15:35 | 100 | 123.64 |
| 06/17/2026 15:35 | 200 | 123.64 |
| 06/17/2026 15:35 | 100 | 123.65 |
| 06/17/2026 15:35 | 240 | 123.66 |
| 06/17/2026 15:35 | 100 | 123.67 |
| 06/17/2026 15:35 | 240 | 123.68 |
| 06/17/2026 15:35 | 100 | 123.69 |
| 06/17/2026 15:35 | 100 | 123.70 |
| 06/17/2026 15:35 | 240 | 123.70 |
| 06/17/2026 15:35 | 100 | 123.72 |
| 06/17/2026 15:35 | 100 | 123.73 |
| 06/17/2026 15:35 | 100 | 123.96 |
| 06/17/2026 15:35 | 100 | 124.00 |
| 06/17/2026 15:35 | 128 | 124.12 |
| 06/17/2026 15:35 | 77 | 124.00 |
| 06/17/2026 15:35 | 14 | 124.00 |
| 06/17/2026 15:35 | 86 | 124.00 |
| 06/17/2026 15:35 | 100 | 124.00 |
| 06/17/2026 15:35 | 100 | 124.00 |
| 06/17/2026 15:35 | 100 | 124.00 |
| 06/17/2026 15:35 | 14 | 124.00 |
| 06/17/2026 15:35 | 93 | 124.00 |
| 06/17/2026 15:35 | 7 | 124.00 |
| 06/17/2026 15:35 | 3 | 124.00 |
| 06/17/2026 15:35 | 3 | 124.00 |
| 06/17/2026 15:35 | 96 | 124.00 |
| 06/17/2026 15:35 | 76 | 124.00 |
| 06/17/2026 15:35 | 24 | 124.00 |
| 06/17/2026 15:35 | 76 | 124.00 |
| 06/17/2026 15:35 | 24 | 124.00 |
| 06/17/2026 15:35 | 76 | 124.00 |
| 06/17/2026 15:35 | 24 | 124.00 |
| 06/17/2026 15:35 | 100 | 124.00 |
| 06/17/2026 15:35 | 50 | 124.00 |
| 06/17/2026 15:35 | 100 | 124.00 |
| 06/17/2026 15:35 | 100 | 124.00 |
| 06/17/2026 15:35 | 50 | 124.00 |
| 06/17/2026 15:35 | 50 | 124.00 |
| 06/17/2026 15:35 | 50 | 124.00 |
| 06/17/2026 15:35 | 50 | 124.00 |
| 06/17/2026 15:35 | 50 | 124.00 |
| 06/17/2026 15:35 | 50 | 124.00 |
| 06/17/2026 15:35 | 100 | 124.00 |
| 06/17/2026 15:35 | 25 | 124.00 |
| 06/17/2026 15:35 | 15 | 123.99 |
| 06/17/2026 15:35 | 25 | 123.96 |
| 06/17/2026 15:35 | 75 | 123.96 |
| 06/17/2026 15:35 | 100 | 123.99 |
| 06/17/2026 15:35 | 24 | 123.96 |
| 06/17/2026 15:35 | 3 | 123.96 |
| 06/17/2026 15:35 | 3 | 123.96 |
| 06/17/2026 15:35 | 3 | 123.96 |
| 06/17/2026 15:35 | 97 | 123.96 |
| 06/17/2026 15:35 | 75 | 123.96 |
| 06/17/2026 15:35 | 25 | 123.96 |
| 06/17/2026 15:35 | 25 | 124.00 |
| 06/17/2026 15:35 | 100 | 123.96 |
| 06/17/2026 15:35 | 100 | 123.96 |
| 06/17/2026 15:35 | 50 | 124.00 |
| 06/17/2026 15:35 | 50 | 123.98 |
| 06/17/2026 15:35 | 100 | 124.00 |
| 06/17/2026 15:35 | 100 | 123.96 |
| 06/17/2026 15:35 | 100 | 123.96 |
| 06/17/2026 15:35 | 200 | 123.96 |
| 06/17/2026 15:35 | 100 | 123.97 |
| 06/17/2026 15:35 | 100 | 123.97 |
| 06/17/2026 15:35 | 54 | 124.00 |
| 06/17/2026 15:35 | 46 | 124.00 |
| 06/17/2026 15:35 | 54 | 124.00 |
| 06/17/2026 15:35 | 46 | 124.00 |
| 06/17/2026 15:35 | 54 | 124.00 |
| 06/17/2026 15:35 | 100 | 124.00 |
| 06/17/2026 15:35 | 100 | 124.00 |
| 06/17/2026 15:34 | 66 | 124.02 |
| 06/17/2026 15:34 | 34 | 124.02 |
| 06/17/2026 15:34 | 2 | 124.03 |
| 06/17/2026 15:34 | 100 | 124.07 |
| 06/17/2026 15:34 | 428 | 124.00 |
| 06/17/2026 15:34 | 536 | 124.00 |
| 06/17/2026 15:34 | 9629 | 124.00 |
| 06/17/2026 15:34 | 3158 | 124.00 |
| 06/17/2026 15:34 | 100 | 124.00 |
| 06/17/2026 15:34 | 2290 | 124.00 |
| 06/17/2026 15:34 | 562 | 124.00 |
| 06/17/2026 15:34 | 2423 | 124.00 |
| 06/17/2026 15:34 | 19 | 124.05 |
| 06/17/2026 15:34 | 14 | 124.16 |
| 06/17/2026 15:34 | 100 | 124.16 |
| 06/17/2026 15:34 | 100 | 124.16 |
| 06/17/2026 15:34 | 25 | 124.16 |
| 06/17/2026 15:34 | 75 | 124.16 |
| 06/17/2026 15:34 | 100 | 124.16 |
| 06/17/2026 15:34 | 100 | 124.09 |
| 06/17/2026 15:34 | 100 | 124.03 |
| 06/17/2026 15:34 | 50 | 124.03 |
| 06/17/2026 15:34 | 100 | 124.03 |
| 06/17/2026 15:34 | 100 | 124.04 |
| 06/17/2026 15:34 | 140 | 124.05 |
| 06/17/2026 15:34 | 38 | 124.05 |
| 06/17/2026 15:34 | 100 | 124.22 |
| 06/17/2026 15:34 | 20 | 124.24 |
| 06/17/2026 15:34 | 100 | 124.24 |
| 06/17/2026 15:34 | 183 | 124.24 |
| 06/17/2026 15:34 | 100 | 124.24 |
| 06/17/2026 15:34 | 100 | 124.24 |
| 06/17/2026 15:34 | 38 | 124.31 |
| 06/17/2026 15:34 | 100 | 124.26 |
| 06/17/2026 15:34 | 100 | 124.23 |
| 06/17/2026 15:34 | 100 | 124.09 |
| 06/17/2026 15:34 | 81 | 124.09 |
| 06/17/2026 15:34 | 100 | 124.10 |
| 06/17/2026 15:34 | 100 | 124.10 |
| 06/17/2026 15:34 | 700 | 124.19 |
| 06/17/2026 15:34 | 100 | 124.18 |
| 06/17/2026 15:34 | 100 | 124.18 |
| 06/17/2026 15:34 | 500 | 124.19 |
| 06/17/2026 15:34 | 100 | 124.26 |
| 06/17/2026 15:34 | 300 | 124.21 |
| 06/17/2026 15:34 | 100 | 124.18 |
| 06/17/2026 15:34 | 100 | 124.23 |
| 06/17/2026 15:34 | 100 | 124.13 |
| 06/17/2026 15:34 | 42 | 124.25 |
| 06/17/2026 15:34 | 58 | 124.25 |
| 06/17/2026 15:34 | 48 | 124.21 |
| 06/17/2026 15:34 | 10 | 124.22 |
| 06/17/2026 15:34 | 8 | 124.21 |
| 06/17/2026 15:34 | 8 | 124.20 |
| 06/17/2026 15:34 | 19 | 124.09 |
| 06/17/2026 15:34 | 100 | 124.10 |
| 06/17/2026 15:34 | 100 | 124.11 |
| 06/17/2026 15:34 | 16 | 124.13 |
| 06/17/2026 15:34 | 300 | 124.18 |
| 06/17/2026 15:34 | 30 | 124.13 |
| 06/17/2026 15:34 | 54 | 124.13 |
| 06/17/2026 15:34 | 46 | 124.16 |
| 06/17/2026 15:34 | 54 | 124.16 |
| 06/17/2026 15:34 | 100 | 124.28 |
| 06/17/2026 15:34 | 100 | 124.21 |
| 06/17/2026 15:34 | 22 | 124.25 |
| 06/17/2026 15:34 | 100 | 124.27 |
| 06/17/2026 15:34 | 10 | 124.27 |
| 06/17/2026 15:34 | 100 | 124.38 |
| 06/17/2026 15:34 | 30 | 124.27 |
| 06/17/2026 15:34 | 60 | 124.27 |
| 06/17/2026 15:34 | 200 | 124.28 |
| 06/17/2026 15:34 | 3 | 124.44 |
| 06/17/2026 15:34 | 100 | 124.44 |
| 06/17/2026 15:34 | 25 | 124.445 |
| 06/17/2026 15:34 | 25 | 124.445 |
| 06/17/2026 15:34 | 100 | 124.445 |
| 06/17/2026 15:33 | 49 | 124.30 |
| 06/17/2026 15:33 | 100 | 124.43 |
| 06/17/2026 15:33 | 2 | 124.49 |
| 06/17/2026 15:33 | 100 | 124.49 |
| 06/17/2026 15:33 | 400 | 124.50 |
| 06/17/2026 15:33 | 100 | 124.49 |
| 06/17/2026 15:33 | 100 | 124.59 |
| 06/17/2026 15:33 | 2 | 124.59 |
| 06/17/2026 15:33 | 100 | 124.58 |
| 06/17/2026 15:33 | 102 | 124.55 |
| 06/17/2026 15:33 | 25 | 124.55 |
| 06/17/2026 15:33 | 82 | 124.55 |
| 06/17/2026 15:33 | 100 | 124.47 |
| 06/17/2026 15:33 | 63 | 124.48 |
| 06/17/2026 15:33 | 50 | 124.59 |
| 06/17/2026 15:33 | 50 | 124.59 |
| 06/17/2026 15:33 | 37 | 124.48 |
| 06/17/2026 15:33 | 63 | 124.49 |
| 06/17/2026 15:33 | 81 | 124.49 |
| 06/17/2026 15:33 | 100 | 124.49 |
| 06/17/2026 15:33 | 77 | 124.49 |
| 06/17/2026 15:33 | 56 | 124.49 |
| 06/17/2026 15:33 | 23 | 124.49 |
| 06/17/2026 15:33 | 53 | 124.55 |
| 06/17/2026 15:32 | 100 | 124.43 |
| 06/17/2026 15:32 | 50 | 124.34 |
| 06/17/2026 15:32 | 50 | 124.34 |
| 06/17/2026 15:32 | 50 | 124.33 |
| 06/17/2026 15:31 | 211 | 124.49 |
| 06/17/2026 15:31 | 59 | 124.46 |
| 06/17/2026 15:31 | 38 | 124.46 |
| 06/17/2026 15:31 | 38 | 124.46 |
| 06/17/2026 15:31 | 76 | 124.46 |
| 06/17/2026 15:31 | 100 | 124.41 |
| 06/17/2026 15:31 | 1 | 124.40 |
| 06/17/2026 15:31 | 1 | 124.225 |
| 06/17/2026 15:30 | 61 | 124.08 |
| 06/17/2026 15:30 | 2 | 124.09 |
| 06/17/2026 15:30 | 5 | 124.09 |
| 06/17/2026 15:30 | 100 | 124.105 |
| 06/17/2026 15:30 | 11 | 124.03 |
| 06/17/2026 15:30 | 11 | 124.06 |
| 06/17/2026 15:30 | 108 | 124.08 |
| 06/17/2026 15:30 | 30 | 124.08 |
| 06/17/2026 15:30 | 80 | 124.08 |
| 06/17/2026 15:30 | 8 | 124.08 |
| 06/17/2026 15:30 | 38 | 124.08 |
| 06/17/2026 15:30 | 15 | 124.10 |
| 06/17/2026 15:30 | 14 | 124.10 |
| 06/17/2026 15:30 | 2 | 124.01 |
| 06/17/2026 15:30 | 100 | 123.81 |
| 06/17/2026 15:30 | 25 | 123.855 |
| 06/17/2026 15:30 | 29 | 124.06 |
| 06/17/2026 15:30 | 1 | 124.06 |
| 06/17/2026 15:30 | 1 | 123.45 |
| 06/17/2026 15:30 | 7560 | 123.45 |
| 06/17/2026 12:48 | 2491 | 123.80 |
| 06/17/2026 12:48 | 15 | 123.80 |
| 06/17/2026 12:48 | 2913 | 123.80 |
| 06/17/2026 12:48 | 82 | 123.79 |
| 06/17/2026 12:48 | 5 | 123.76 |