NetEase Sp ADR
NTES
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:00
Bid
11/04/2025 - 17:11:49
Bid
Volume 		Ask
11/04/2025 - 17:11:49
Ask
Volume
139.18
-1.92 ( -1.36% )
139.07
100
139.29
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:10 3 139.18
11/04/2025 11:10 31 139.15
11/04/2025 11:10 14 139.14
11/04/2025 11:10 66 139.14
11/04/2025 11:10 97 139.16
11/04/2025 11:10 3 139.16
11/04/2025 11:10 7 139.11
11/04/2025 11:10 12 139.11
11/04/2025 11:10 14 139.035
11/04/2025 11:10 100 139.08
11/04/2025 11:10 13 139.07
11/04/2025 11:10 25 139.07
11/04/2025 11:10 25 139.07
11/04/2025 11:10 13 139.07
11/04/2025 11:10 25 139.07
11/04/2025 11:10 13 139.07
11/04/2025 11:10 25 139.06
11/04/2025 11:10 25 139.06
11/04/2025 11:10 25 139.08
11/04/2025 11:10 25 139.07
11/04/2025 11:10 20 139.07
11/04/2025 11:10 25 139.06
11/04/2025 11:10 300 139.07
11/04/2025 11:10 250 139.07
11/04/2025 11:10 1 139.01
11/04/2025 11:10 1 139.02
11/04/2025 11:10 1 139.02
11/04/2025 11:10 1 139.02
11/04/2025 11:10 1 139.02
11/04/2025 11:10 1 139.02
11/04/2025 11:10 1 139.0442
11/04/2025 11:10 8 139.08
11/04/2025 11:10 3 139.08
11/04/2025 11:10 8 139.07
11/04/2025 11:10 12 139.085
11/04/2025 11:09 42 139.085
11/04/2025 11:09 8 139.085
11/04/2025 11:09 8 139.085
11/04/2025 11:09 3 139.085
11/04/2025 11:09 5 139.085
11/04/2025 11:09 100 139.108
11/04/2025 11:09 1 139.04
11/04/2025 11:09 1 139.06
11/04/2025 11:08 1 139.11
11/04/2025 11:08 6 139.11
11/04/2025 11:08 4 139.11
11/04/2025 11:08 4 139.11
11/04/2025 11:08 4 139.11
11/04/2025 11:08 1 139.0391
11/04/2025 11:08 6 139.11
11/04/2025 11:08 6 139.11
11/04/2025 11:08 39 139.07
11/04/2025 11:08 6 139.17
11/04/2025 11:08 120 139.11
11/04/2025 11:08 13 139.11
11/04/2025 11:08 59 139.11
11/04/2025 11:08 41 139.11
11/04/2025 11:08 50 139.11
11/04/2025 11:08 50 139.12
11/04/2025 11:08 4 139.11
11/04/2025 11:08 5 139.15
11/04/2025 11:08 49 139.16
11/04/2025 11:08 20 139.15
11/04/2025 11:08 2 139.11
11/04/2025 11:08 12 139.117
11/04/2025 11:08 2 139.11
11/04/2025 11:08 4 139.17
11/04/2025 11:08 120 139.11
11/04/2025 11:08 19 139.11
11/04/2025 11:08 50 139.11
11/04/2025 11:08 31 139.11
11/04/2025 11:08 40 139.11
11/04/2025 11:07 14 139.11
11/04/2025 11:07 5 139.11
11/04/2025 11:07 100 139.11
11/04/2025 11:07 4 139.105
11/04/2025 11:07 19 139.105
11/04/2025 11:07 50 139.105
11/04/2025 11:07 1 139.093
11/04/2025 11:07 1 139.16
11/04/2025 11:07 50 139.105
11/04/2025 11:07 24 139.105
11/04/2025 11:07 13 139.105
11/04/2025 11:07 13 139.105
11/04/2025 11:07 7 139.105
11/04/2025 11:07 3 139.08
11/04/2025 11:07 2 139.16
11/04/2025 11:07 4 139.15
11/04/2025 11:07 10 139.1758
11/04/2025 11:07 87 139.105
11/04/2025 11:07 57 139.15
11/04/2025 11:07 7 139.15
11/04/2025 11:07 50 139.11
11/04/2025 11:07 7 139.11
11/04/2025 11:07 4 139.11
11/04/2025 11:07 100 139.10
11/04/2025 11:07 100 139.11
11/04/2025 11:07 5 139.11
11/04/2025 11:07 41 139.11
11/04/2025 11:07 5 139.11
11/04/2025 11:07 95 139.11
11/04/2025 11:07 4 139.11
11/04/2025 11:06 4 139.10
11/04/2025 11:06 38 139.04
11/04/2025 11:06 2 139.04
11/04/2025 11:06 1 139.02
11/04/2025 11:06 1 139.0267
11/04/2025 11:06 1 139.02
11/04/2025 11:06 2 139.02
11/04/2025 11:06 3 139.045
11/04/2025 11:06 1 139.05
11/04/2025 11:06 1 139.05
11/04/2025 11:06 1 139.05
11/04/2025 11:06 1 139.05
11/04/2025 11:06 3 139.05
11/04/2025 11:06 3 139.05
11/04/2025 11:06 5 139.05
11/04/2025 11:06 3 139.05
11/04/2025 11:06 3 139.045
11/04/2025 11:06 5 139.05
11/04/2025 11:06 5 139.04
11/04/2025 11:06 3 139.04
11/04/2025 11:06 10 139.04
11/04/2025 11:06 10 139.05
11/04/2025 11:06 1 139.04
11/04/2025 11:06 7 139.04
11/04/2025 11:06 1 139.05
11/04/2025 11:06 7 139.055
11/04/2025 11:06 10 139.05
11/04/2025 11:06 1 139.04
11/04/2025 11:06 8 139.05
11/04/2025 11:06 9 139.05
11/04/2025 11:06 5 139.05
11/04/2025 11:06 9 139.05
11/04/2025 11:06 1 139.08
11/04/2025 11:06 1 139.09
11/04/2025 11:06 5 139.14
11/04/2025 11:06 3 139.10
11/04/2025 11:06 20 139.10
11/04/2025 11:06 50 139.10
11/04/2025 11:06 5 139.0343
11/04/2025 11:06 3 139.17
11/04/2025 11:06 5 139.17
11/04/2025 11:06 3 139.17
11/04/2025 11:06 5 139.17
11/04/2025 11:06 3 139.17
11/04/2025 11:06 3 139.17
11/04/2025 11:06 2 139.17
11/04/2025 11:06 3 139.17
11/04/2025 11:06 5 139.17
11/04/2025 11:06 3 139.17
11/04/2025 11:06 5 139.17
11/04/2025 11:06 3 139.17
11/04/2025 11:06 5 139.17
11/04/2025 11:06 3 139.17
11/04/2025 11:06 5 139.17
11/04/2025 11:06 3 139.17
11/04/2025 11:06 3 139.11
11/04/2025 11:06 3 139.17
11/04/2025 11:06 4 139.09
11/04/2025 11:06 13 139.10
11/04/2025 11:06 9 139.10
11/04/2025 11:06 25 139.10
11/04/2025 11:06 100 139.05
11/04/2025 11:06 13 139.10
11/04/2025 11:06 30 139.10
11/04/2025 11:06 3 139.16
11/04/2025 11:06 18 139.10
11/04/2025 11:06 12 139.10
11/04/2025 11:06 13 139.09
11/04/2025 11:06 25 139.10
11/04/2025 11:06 25 139.10
11/04/2025 11:06 18 139.10
11/04/2025 11:06 13 139.10
11/04/2025 11:06 25 139.10
11/04/2025 11:06 50 139.10
11/04/2025 11:06 13 139.10
11/04/2025 11:06 70 139.09
11/04/2025 11:06 9 139.10
11/04/2025 11:06 100 139.05
11/04/2025 11:06 100 139.05
11/04/2025 11:06 13 139.09
11/04/2025 11:06 13 139.07
11/04/2025 11:06 25 139.09
11/04/2025 11:06 25 139.09
11/04/2025 11:06 13 139.11
11/04/2025 11:06 1 139.11
11/04/2025 11:06 87 139.11
11/04/2025 11:06 16 139.11
11/04/2025 11:06 84 139.11
11/04/2025 11:06 100 139.10
11/04/2025 11:06 17 139.10
11/04/2025 11:06 1 139.05
11/04/2025 11:06 66 139.11
11/04/2025 11:06 1 139.04
11/04/2025 11:06 23 139.03
11/04/2025 11:06 25 139.03
11/04/2025 11:06 25 139.03
11/04/2025 11:06 1 139.03
11/04/2025 11:06 25 139.03
11/04/2025 11:06 1 139.03
11/04/2025 11:06 25 139.08
11/04/2025 11:06 32 139.08
11/04/2025 11:06 34 139.07
11/04/2025 11:06 66 139.07
11/04/2025 11:06 25 139.09
11/04/2025 11:06 13 139.065
11/04/2025 11:06 25 139.04
11/04/2025 11:06 25 139.03
11/04/2025 11:06 25 139.10
11/04/2025 11:06 25 139.10
11/04/2025 11:06 25 139.04
11/04/2025 11:06 5 139.05
11/04/2025 11:06 20 139.04
11/04/2025 11:06 50 139.03
11/04/2025 11:06 500 139.025
11/04/2025 11:06 6 138.98
11/04/2025 11:06 7 139.00
11/04/2025 11:06 7 139.01