Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:00
|
Bid
11/04/2025 -
17:11:49
|
Bid Volume |
Ask
11/04/2025 -
17:11:49
|
Ask Volume |
|---|---|---|---|---|
|
139.18
-1.92
(
-1.36% )
|
139.07
|
100 |
139.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:10 | 3 | 139.18 |
| 11/04/2025 11:10 | 31 | 139.15 |
| 11/04/2025 11:10 | 14 | 139.14 |
| 11/04/2025 11:10 | 66 | 139.14 |
| 11/04/2025 11:10 | 97 | 139.16 |
| 11/04/2025 11:10 | 3 | 139.16 |
| 11/04/2025 11:10 | 7 | 139.11 |
| 11/04/2025 11:10 | 12 | 139.11 |
| 11/04/2025 11:10 | 14 | 139.035 |
| 11/04/2025 11:10 | 100 | 139.08 |
| 11/04/2025 11:10 | 13 | 139.07 |
| 11/04/2025 11:10 | 25 | 139.07 |
| 11/04/2025 11:10 | 25 | 139.07 |
| 11/04/2025 11:10 | 13 | 139.07 |
| 11/04/2025 11:10 | 25 | 139.07 |
| 11/04/2025 11:10 | 13 | 139.07 |
| 11/04/2025 11:10 | 25 | 139.06 |
| 11/04/2025 11:10 | 25 | 139.06 |
| 11/04/2025 11:10 | 25 | 139.08 |
| 11/04/2025 11:10 | 25 | 139.07 |
| 11/04/2025 11:10 | 20 | 139.07 |
| 11/04/2025 11:10 | 25 | 139.06 |
| 11/04/2025 11:10 | 300 | 139.07 |
| 11/04/2025 11:10 | 250 | 139.07 |
| 11/04/2025 11:10 | 1 | 139.01 |
| 11/04/2025 11:10 | 1 | 139.02 |
| 11/04/2025 11:10 | 1 | 139.02 |
| 11/04/2025 11:10 | 1 | 139.02 |
| 11/04/2025 11:10 | 1 | 139.02 |
| 11/04/2025 11:10 | 1 | 139.02 |
| 11/04/2025 11:10 | 1 | 139.0442 |
| 11/04/2025 11:10 | 8 | 139.08 |
| 11/04/2025 11:10 | 3 | 139.08 |
| 11/04/2025 11:10 | 8 | 139.07 |
| 11/04/2025 11:10 | 12 | 139.085 |
| 11/04/2025 11:09 | 42 | 139.085 |
| 11/04/2025 11:09 | 8 | 139.085 |
| 11/04/2025 11:09 | 8 | 139.085 |
| 11/04/2025 11:09 | 3 | 139.085 |
| 11/04/2025 11:09 | 5 | 139.085 |
| 11/04/2025 11:09 | 100 | 139.108 |
| 11/04/2025 11:09 | 1 | 139.04 |
| 11/04/2025 11:09 | 1 | 139.06 |
| 11/04/2025 11:08 | 1 | 139.11 |
| 11/04/2025 11:08 | 6 | 139.11 |
| 11/04/2025 11:08 | 4 | 139.11 |
| 11/04/2025 11:08 | 4 | 139.11 |
| 11/04/2025 11:08 | 4 | 139.11 |
| 11/04/2025 11:08 | 1 | 139.0391 |
| 11/04/2025 11:08 | 6 | 139.11 |
| 11/04/2025 11:08 | 6 | 139.11 |
| 11/04/2025 11:08 | 39 | 139.07 |
| 11/04/2025 11:08 | 6 | 139.17 |
| 11/04/2025 11:08 | 120 | 139.11 |
| 11/04/2025 11:08 | 13 | 139.11 |
| 11/04/2025 11:08 | 59 | 139.11 |
| 11/04/2025 11:08 | 41 | 139.11 |
| 11/04/2025 11:08 | 50 | 139.11 |
| 11/04/2025 11:08 | 50 | 139.12 |
| 11/04/2025 11:08 | 4 | 139.11 |
| 11/04/2025 11:08 | 5 | 139.15 |
| 11/04/2025 11:08 | 49 | 139.16 |
| 11/04/2025 11:08 | 20 | 139.15 |
| 11/04/2025 11:08 | 2 | 139.11 |
| 11/04/2025 11:08 | 12 | 139.117 |
| 11/04/2025 11:08 | 2 | 139.11 |
| 11/04/2025 11:08 | 4 | 139.17 |
| 11/04/2025 11:08 | 120 | 139.11 |
| 11/04/2025 11:08 | 19 | 139.11 |
| 11/04/2025 11:08 | 50 | 139.11 |
| 11/04/2025 11:08 | 31 | 139.11 |
| 11/04/2025 11:08 | 40 | 139.11 |
| 11/04/2025 11:07 | 14 | 139.11 |
| 11/04/2025 11:07 | 5 | 139.11 |
| 11/04/2025 11:07 | 100 | 139.11 |
| 11/04/2025 11:07 | 4 | 139.105 |
| 11/04/2025 11:07 | 19 | 139.105 |
| 11/04/2025 11:07 | 50 | 139.105 |
| 11/04/2025 11:07 | 1 | 139.093 |
| 11/04/2025 11:07 | 1 | 139.16 |
| 11/04/2025 11:07 | 50 | 139.105 |
| 11/04/2025 11:07 | 24 | 139.105 |
| 11/04/2025 11:07 | 13 | 139.105 |
| 11/04/2025 11:07 | 13 | 139.105 |
| 11/04/2025 11:07 | 7 | 139.105 |
| 11/04/2025 11:07 | 3 | 139.08 |
| 11/04/2025 11:07 | 2 | 139.16 |
| 11/04/2025 11:07 | 4 | 139.15 |
| 11/04/2025 11:07 | 10 | 139.1758 |
| 11/04/2025 11:07 | 87 | 139.105 |
| 11/04/2025 11:07 | 57 | 139.15 |
| 11/04/2025 11:07 | 7 | 139.15 |
| 11/04/2025 11:07 | 50 | 139.11 |
| 11/04/2025 11:07 | 7 | 139.11 |
| 11/04/2025 11:07 | 4 | 139.11 |
| 11/04/2025 11:07 | 100 | 139.10 |
| 11/04/2025 11:07 | 100 | 139.11 |
| 11/04/2025 11:07 | 5 | 139.11 |
| 11/04/2025 11:07 | 41 | 139.11 |
| 11/04/2025 11:07 | 5 | 139.11 |
| 11/04/2025 11:07 | 95 | 139.11 |
| 11/04/2025 11:07 | 4 | 139.11 |
| 11/04/2025 11:06 | 4 | 139.10 |
| 11/04/2025 11:06 | 38 | 139.04 |
| 11/04/2025 11:06 | 2 | 139.04 |
| 11/04/2025 11:06 | 1 | 139.02 |
| 11/04/2025 11:06 | 1 | 139.0267 |
| 11/04/2025 11:06 | 1 | 139.02 |
| 11/04/2025 11:06 | 2 | 139.02 |
| 11/04/2025 11:06 | 3 | 139.045 |
| 11/04/2025 11:06 | 1 | 139.05 |
| 11/04/2025 11:06 | 1 | 139.05 |
| 11/04/2025 11:06 | 1 | 139.05 |
| 11/04/2025 11:06 | 1 | 139.05 |
| 11/04/2025 11:06 | 3 | 139.05 |
| 11/04/2025 11:06 | 3 | 139.05 |
| 11/04/2025 11:06 | 5 | 139.05 |
| 11/04/2025 11:06 | 3 | 139.05 |
| 11/04/2025 11:06 | 3 | 139.045 |
| 11/04/2025 11:06 | 5 | 139.05 |
| 11/04/2025 11:06 | 5 | 139.04 |
| 11/04/2025 11:06 | 3 | 139.04 |
| 11/04/2025 11:06 | 10 | 139.04 |
| 11/04/2025 11:06 | 10 | 139.05 |
| 11/04/2025 11:06 | 1 | 139.04 |
| 11/04/2025 11:06 | 7 | 139.04 |
| 11/04/2025 11:06 | 1 | 139.05 |
| 11/04/2025 11:06 | 7 | 139.055 |
| 11/04/2025 11:06 | 10 | 139.05 |
| 11/04/2025 11:06 | 1 | 139.04 |
| 11/04/2025 11:06 | 8 | 139.05 |
| 11/04/2025 11:06 | 9 | 139.05 |
| 11/04/2025 11:06 | 5 | 139.05 |
| 11/04/2025 11:06 | 9 | 139.05 |
| 11/04/2025 11:06 | 1 | 139.08 |
| 11/04/2025 11:06 | 1 | 139.09 |
| 11/04/2025 11:06 | 5 | 139.14 |
| 11/04/2025 11:06 | 3 | 139.10 |
| 11/04/2025 11:06 | 20 | 139.10 |
| 11/04/2025 11:06 | 50 | 139.10 |
| 11/04/2025 11:06 | 5 | 139.0343 |
| 11/04/2025 11:06 | 3 | 139.17 |
| 11/04/2025 11:06 | 5 | 139.17 |
| 11/04/2025 11:06 | 3 | 139.17 |
| 11/04/2025 11:06 | 5 | 139.17 |
| 11/04/2025 11:06 | 3 | 139.17 |
| 11/04/2025 11:06 | 3 | 139.17 |
| 11/04/2025 11:06 | 2 | 139.17 |
| 11/04/2025 11:06 | 3 | 139.17 |
| 11/04/2025 11:06 | 5 | 139.17 |
| 11/04/2025 11:06 | 3 | 139.17 |
| 11/04/2025 11:06 | 5 | 139.17 |
| 11/04/2025 11:06 | 3 | 139.17 |
| 11/04/2025 11:06 | 5 | 139.17 |
| 11/04/2025 11:06 | 3 | 139.17 |
| 11/04/2025 11:06 | 5 | 139.17 |
| 11/04/2025 11:06 | 3 | 139.17 |
| 11/04/2025 11:06 | 3 | 139.11 |
| 11/04/2025 11:06 | 3 | 139.17 |
| 11/04/2025 11:06 | 4 | 139.09 |
| 11/04/2025 11:06 | 13 | 139.10 |
| 11/04/2025 11:06 | 9 | 139.10 |
| 11/04/2025 11:06 | 25 | 139.10 |
| 11/04/2025 11:06 | 100 | 139.05 |
| 11/04/2025 11:06 | 13 | 139.10 |
| 11/04/2025 11:06 | 30 | 139.10 |
| 11/04/2025 11:06 | 3 | 139.16 |
| 11/04/2025 11:06 | 18 | 139.10 |
| 11/04/2025 11:06 | 12 | 139.10 |
| 11/04/2025 11:06 | 13 | 139.09 |
| 11/04/2025 11:06 | 25 | 139.10 |
| 11/04/2025 11:06 | 25 | 139.10 |
| 11/04/2025 11:06 | 18 | 139.10 |
| 11/04/2025 11:06 | 13 | 139.10 |
| 11/04/2025 11:06 | 25 | 139.10 |
| 11/04/2025 11:06 | 50 | 139.10 |
| 11/04/2025 11:06 | 13 | 139.10 |
| 11/04/2025 11:06 | 70 | 139.09 |
| 11/04/2025 11:06 | 9 | 139.10 |
| 11/04/2025 11:06 | 100 | 139.05 |
| 11/04/2025 11:06 | 100 | 139.05 |
| 11/04/2025 11:06 | 13 | 139.09 |
| 11/04/2025 11:06 | 13 | 139.07 |
| 11/04/2025 11:06 | 25 | 139.09 |
| 11/04/2025 11:06 | 25 | 139.09 |
| 11/04/2025 11:06 | 13 | 139.11 |
| 11/04/2025 11:06 | 1 | 139.11 |
| 11/04/2025 11:06 | 87 | 139.11 |
| 11/04/2025 11:06 | 16 | 139.11 |
| 11/04/2025 11:06 | 84 | 139.11 |
| 11/04/2025 11:06 | 100 | 139.10 |
| 11/04/2025 11:06 | 17 | 139.10 |
| 11/04/2025 11:06 | 1 | 139.05 |
| 11/04/2025 11:06 | 66 | 139.11 |
| 11/04/2025 11:06 | 1 | 139.04 |
| 11/04/2025 11:06 | 23 | 139.03 |
| 11/04/2025 11:06 | 25 | 139.03 |
| 11/04/2025 11:06 | 25 | 139.03 |
| 11/04/2025 11:06 | 1 | 139.03 |
| 11/04/2025 11:06 | 25 | 139.03 |
| 11/04/2025 11:06 | 1 | 139.03 |
| 11/04/2025 11:06 | 25 | 139.08 |
| 11/04/2025 11:06 | 32 | 139.08 |
| 11/04/2025 11:06 | 34 | 139.07 |
| 11/04/2025 11:06 | 66 | 139.07 |
| 11/04/2025 11:06 | 25 | 139.09 |
| 11/04/2025 11:06 | 13 | 139.065 |
| 11/04/2025 11:06 | 25 | 139.04 |
| 11/04/2025 11:06 | 25 | 139.03 |
| 11/04/2025 11:06 | 25 | 139.10 |
| 11/04/2025 11:06 | 25 | 139.10 |
| 11/04/2025 11:06 | 25 | 139.04 |
| 11/04/2025 11:06 | 5 | 139.05 |
| 11/04/2025 11:06 | 20 | 139.04 |
| 11/04/2025 11:06 | 50 | 139.03 |
| 11/04/2025 11:06 | 500 | 139.025 |
| 11/04/2025 11:06 | 6 | 138.98 |
| 11/04/2025 11:06 | 7 | 139.00 |
| 11/04/2025 11:06 | 7 | 139.01 |