Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
10:34:16
|
Geld
16.09.2025 -
10:00:38
|
Geld Volumen |
Brief
16.09.2025 -
12:54:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.91
+0.054
(
+6.31% )
|
0.896
|
11'719 |
0.91
|
3'579 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 10:04 | 1 | 0.914 |
| 09/16/2025 10:04 | 493 | 0.90 |
| 09/16/2025 10:04 | 900 | 0.898 |
| 09/16/2025 10:00 | 3000 | 0.896 |
| 09/16/2025 10:00 | 231 | 0.894 |
| 09/16/2025 10:00 | 50 | 0.894 |
| 09/16/2025 09:59 | 11746 | 0.894 |
| 09/16/2025 09:59 | 3204 | 0.894 |
| 09/16/2025 09:59 | 50 | 0.894 |
| 09/16/2025 09:58 | 11180 | 0.894 |
| 09/16/2025 09:58 | 50 | 0.894 |
| 09/16/2025 09:58 | 922 | 0.89 |
| 09/16/2025 09:58 | 2848 | 0.888 |
| 09/16/2025 09:57 | 940 | 0.888 |
| 09/16/2025 09:57 | 2000 | 0.888 |
| 09/16/2025 09:57 | 5760 | 0.888 |
| 09/16/2025 09:57 | 1300 | 0.88 |