Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.68
+0.05
(
+0.52% )
|
9.68
|
4'100 |
9.70
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 316618 | 9.68 |
| 10/23/2026 21:59 | 150 | 9.69 |
| 10/23/2026 21:59 | 200 | 9.695 |
| 10/23/2026 21:59 | 100 | 9.695 |
| 10/23/2026 21:59 | 200 | 9.695 |
| 10/23/2026 21:59 | 1 | 9.69 |
| 10/23/2026 21:59 | 300 | 9.69 |
| 10/23/2026 21:59 | 200 | 9.69 |
| 10/23/2026 21:59 | 800 | 9.69 |
| 10/23/2026 21:59 | 1 | 9.69 |
| 10/23/2026 21:59 | 100 | 9.685 |
| 10/23/2026 21:59 | 300 | 9.685 |
| 10/23/2026 21:59 | 33 | 9.69 |
| 10/23/2026 21:59 | 13 | 9.69 |
| 10/23/2026 21:59 | 2165 | 9.695 |
| 10/23/2026 21:59 | 300 | 9.695 |
| 10/23/2026 21:59 | 5 | 9.69 |
| 10/23/2026 21:59 | 2 | 9.69 |
| 10/23/2026 21:59 | 2 | 9.69 |
| 10/23/2026 21:59 | 9 | 9.69 |
| 10/23/2026 21:59 | 72 | 9.69 |
| 10/23/2026 21:59 | 300 | 9.685 |
| 10/23/2026 21:59 | 100 | 9.685 |
| 10/23/2026 21:59 | 300 | 9.685 |
| 10/23/2026 21:59 | 200 | 9.685 |
| 10/23/2026 21:59 | 100 | 9.685 |
| 10/23/2026 21:59 | 100 | 9.685 |
| 10/23/2026 21:59 | 100 | 9.685 |
| 10/23/2026 21:59 | 100 | 9.685 |
| 10/23/2026 21:59 | 141 | 9.69 |
| 10/23/2026 21:59 | 559 | 9.69 |
| 10/23/2026 21:59 | 200 | 9.69 |
| 10/23/2026 21:59 | 12 | 9.69 |
| 10/23/2026 21:59 | 269 | 9.69 |
| 10/23/2026 21:59 | 755 | 9.69 |
| 10/23/2026 21:59 | 59 | 9.69 |
| 10/23/2026 21:59 | 31 | 9.69 |
| 10/23/2026 21:59 | 69 | 9.69 |
| 10/23/2026 21:59 | 14 | 9.69 |
| 10/23/2026 21:59 | 186 | 9.69 |
| 10/23/2026 21:59 | 200 | 9.69 |
| 10/23/2026 21:59 | 200 | 9.69 |
| 10/23/2026 21:59 | 259 | 9.695 |
| 10/23/2026 21:59 | 100 | 9.695 |
| 10/23/2026 21:59 | 5 | 9.69 |
| 10/23/2026 21:59 | 100 | 9.69 |
| 10/23/2026 21:59 | 123 | 9.69 |
| 10/23/2026 21:59 | 40 | 9.69 |
| 10/23/2026 21:59 | 5 | 9.69 |
| 10/23/2026 21:59 | 5 | 9.69 |
| 10/23/2026 21:59 | 92 | 9.69 |
| 10/23/2026 21:59 | 8 | 9.69 |
| 10/23/2026 21:59 | 4 | 9.69 |
| 10/23/2026 21:59 | 100 | 9.69 |
| 10/23/2026 21:59 | 100 | 9.685 |
| 10/23/2026 21:59 | 100 | 9.68 |
| 10/23/2026 21:59 | 100 | 9.68 |
| 10/23/2026 21:59 | 95 | 9.68 |
| 10/23/2026 21:59 | 6 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.685 |
| 10/23/2026 21:58 | 171 | 9.68 |
| 10/23/2026 21:58 | 12 | 9.68 |
| 10/23/2026 21:58 | 500 | 9.68 |
| 10/23/2026 21:58 | 300 | 9.68 |
| 10/23/2026 21:58 | 200 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 60 | 9.68 |
| 10/23/2026 21:58 | 120 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 979 | 9.68 |
| 10/23/2026 21:58 | 20 | 9.68 |
| 10/23/2026 21:58 | 54 | 9.68 |
| 10/23/2026 21:58 | 10 | 9.68 |
| 10/23/2026 21:58 | 58 | 9.68 |
| 10/23/2026 21:58 | 5 | 9.68 |
| 10/23/2026 21:58 | 5 | 9.68 |
| 10/23/2026 21:58 | 500 | 9.68 |
| 10/23/2026 21:58 | 108 | 9.68 |
| 10/23/2026 21:58 | 600 | 9.68 |
| 10/23/2026 21:58 | 500 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 70 | 9.68 |
| 10/23/2026 21:58 | 400 | 9.68 |
| 10/23/2026 21:58 | 300 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 500 | 9.68 |
| 10/23/2026 21:58 | 102 | 9.68 |
| 10/23/2026 21:58 | 400 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.69 |
| 10/23/2026 21:58 | 1121 | 9.69 |
| 10/23/2026 21:58 | 5 | 9.69 |
| 10/23/2026 21:58 | 5 | 9.69 |
| 10/23/2026 21:58 | 90 | 9.69 |
| 10/23/2026 21:58 | 18 | 9.69 |
| 10/23/2026 21:58 | 40 | 9.69 |
| 10/23/2026 21:58 | 100 | 9.69 |
| 10/23/2026 21:58 | 5 | 9.69 |
| 10/23/2026 21:58 | 5 | 9.69 |
| 10/23/2026 21:58 | 40 | 9.69 |
| 10/23/2026 21:58 | 13 | 9.69 |
| 10/23/2026 21:58 | 40 | 9.69 |
| 10/23/2026 21:58 | 463 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 37 | 9.68 |
| 10/23/2026 21:58 | 63 | 9.68 |
| 10/23/2026 21:58 | 200 | 9.68 |
| 10/23/2026 21:58 | 23 | 9.68 |
| 10/23/2026 21:58 | 700 | 9.68 |
| 10/23/2026 21:58 | 400 | 9.68 |
| 10/23/2026 21:58 | 757 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 200 | 9.68 |
| 10/23/2026 21:58 | 343 | 9.68 |
| 10/23/2026 21:58 | 191 | 9.68 |
| 10/23/2026 21:58 | 200 | 9.68 |
| 10/23/2026 21:58 | 9 | 9.68 |
| 10/23/2026 21:58 | 3 | 9.68 |
| 10/23/2026 21:58 | 3 | 9.68 |
| 10/23/2026 21:58 | 1 | 9.68 |
| 10/23/2026 21:58 | 3 | 9.68 |
| 10/23/2026 21:58 | 6 | 9.68 |
| 10/23/2026 21:58 | 9 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 200 | 9.68 |
| 10/23/2026 21:58 | 300 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 57 | 9.685 |
| 10/23/2026 21:58 | 200 | 9.685 |
| 10/23/2026 21:58 | 200 | 9.68 |
| 10/23/2026 21:58 | 300 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 36 | 9.68 |
| 10/23/2026 21:58 | 23 | 9.68 |
| 10/23/2026 21:58 | 36 | 9.68 |
| 10/23/2026 21:58 | 23 | 9.68 |
| 10/23/2026 21:58 | 6 | 9.68 |
| 10/23/2026 21:58 | 14 | 9.68 |
| 10/23/2026 21:58 | 6 | 9.68 |
| 10/23/2026 21:58 | 5 | 9.68 |
| 10/23/2026 21:58 | 47 | 9.68 |
| 10/23/2026 21:58 | 200 | 9.68 |
| 10/23/2026 21:58 | 54 | 9.68 |
| 10/23/2026 21:58 | 46 | 9.68 |
| 10/23/2026 21:58 | 24 | 9.68 |
| 10/23/2026 21:58 | 76 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.68 |
| 10/23/2026 21:58 | 42 | 9.68 |
| 10/23/2026 21:58 | 5 | 9.68 |
| 10/23/2026 21:58 | 5 | 9.68 |
| 10/23/2026 21:58 | 5 | 9.68 |
| 10/23/2026 21:58 | 43 | 9.68 |
| 10/23/2026 21:58 | 100 | 9.685 |
| 10/23/2026 21:58 | 100 | 9.685 |
| 10/23/2026 21:58 | 21 | 9.685 |
| 10/23/2026 21:58 | 279 | 9.685 |
| 10/23/2026 21:58 | 100 | 9.685 |
| 10/23/2026 21:58 | 100 | 9.685 |
| 10/23/2026 21:58 | 100 | 9.685 |
| 10/23/2026 21:58 | 100 | 9.685 |
| 10/23/2026 21:57 | 63 | 9.685 |
| 10/23/2026 21:57 | 60 | 9.69 |
| 10/23/2026 21:57 | 90 | 9.69 |
| 10/23/2026 21:57 | 100 | 9.69 |
| 10/23/2026 21:57 | 100 | 9.69 |
| 10/23/2026 21:57 | 92 | 9.685 |
| 10/23/2026 21:57 | 100 | 9.685 |
| 10/23/2026 21:57 | 100 | 9.685 |
| 10/23/2026 21:57 | 57 | 9.68 |
| 10/23/2026 21:57 | 90 | 9.68 |
| 10/23/2026 21:57 | 5 | 9.68 |
| 10/23/2026 21:57 | 300 | 9.68 |
| 10/23/2026 21:57 | 100 | 9.68 |
| 10/23/2026 21:57 | 36 | 9.68 |
| 10/23/2026 21:57 | 6 | 9.68 |
| 10/23/2026 21:57 | 100 | 9.68 |
| 10/23/2026 21:57 | 100 | 9.68 |
| 10/23/2026 21:57 | 100 | 9.68 |
| 10/23/2026 21:57 | 200 | 9.685 |
| 10/23/2026 21:57 | 100 | 9.685 |
| 10/23/2026 21:56 | 100 | 9.685 |
| 10/23/2026 21:56 | 100 | 9.685 |
| 10/23/2026 21:56 | 78 | 9.685 |
| 10/23/2026 21:56 | 100 | 9.685 |
| 10/23/2026 21:56 | 100 | 9.685 |
| 10/23/2026 21:56 | 200 | 9.685 |
| 10/23/2026 21:55 | 100 | 9.69 |
| 10/23/2026 21:55 | 200 | 9.69 |
| 10/23/2026 21:55 | 16 | 9.69 |
| 10/23/2026 21:55 | 14 | 9.69 |
| 10/23/2026 21:55 | 100 | 9.69 |
| 10/23/2026 21:55 | 500 | 9.69 |
| 10/23/2026 21:55 | 100 | 9.69 |
| 10/23/2026 21:55 | 57 | 9.69 |
| 10/23/2026 21:55 | 6 | 9.69 |
| 10/23/2026 21:55 | 52 | 9.69 |
| 10/23/2026 21:55 | 100 | 9.69 |
| 10/23/2026 21:55 | 100 | 9.695 |
| 10/23/2026 21:55 | 200 | 9.69 |
| 10/23/2026 21:55 | 40 | 9.69 |
| 10/23/2026 21:55 | 800 | 9.69 |
| 10/23/2026 21:55 | 10 | 9.69 |
| 10/23/2026 21:55 | 12 | 9.69 |
| 10/23/2026 21:55 | 44 | 9.69 |
| 10/23/2026 21:55 | 100 | 9.69 |
| 10/23/2026 21:55 | 5 | 9.69 |
| 10/23/2026 21:55 | 52 | 9.69 |
| 10/23/2026 21:55 | 100 | 9.69 |
| 10/23/2026 21:55 | 152 | 9.685 |
| 10/23/2026 21:55 | 100 | 9.69 |
| 10/23/2026 21:55 | 90 | 9.69 |
| 10/23/2026 21:55 | 50 | 9.69 |
| 10/23/2026 21:55 | 5 | 9.69 |
| 10/23/2026 21:54 | 90 | 9.695 |
| 10/23/2026 21:53 | 12 | 9.69 |
| 10/23/2026 21:53 | 40 | 9.69 |
| 10/23/2026 21:53 | 500 | 9.69 |
| 10/23/2026 21:53 | 200 | 9.69 |
| 10/23/2026 21:53 | 90 | 9.69 |
| 10/23/2026 21:53 | 40 | 9.69 |
| 10/23/2026 21:53 | 600 | 9.69 |
| 10/23/2026 21:53 | 100 | 9.685 |
| 10/23/2026 21:53 | 90 | 9.685 |
| 10/23/2026 21:52 | 100 | 9.685 |
| 10/23/2026 21:52 | 100 | 9.685 |
| 10/23/2026 21:52 | 200 | 9.685 |
| 10/23/2026 21:52 | 85 | 9.685 |
| 10/23/2026 21:52 | 45 | 9.69 |
| 10/23/2026 21:52 | 100 | 9.69 |
| 10/23/2026 21:52 | 100 | 9.69 |
| 10/23/2026 21:52 | 55 | 9.69 |
| 10/23/2026 21:52 | 45 | 9.69 |
| 10/23/2026 21:52 | 115 | 9.69 |
| 10/23/2026 21:52 | 500 | 9.69 |
| 10/23/2026 21:52 | 200 | 9.69 |
| 10/23/2026 21:52 | 100 | 9.69 |
| 10/23/2026 21:52 | 100 | 9.69 |
| 10/23/2026 21:52 | 100 | 9.69 |
| 10/23/2026 21:51 | 100 | 9.695 |
| 10/23/2026 21:51 | 100 | 9.695 |
| 10/23/2026 21:50 | 200 | 9.70 |
| 10/23/2026 21:50 | 100 | 9.70 |
| 10/23/2026 21:50 | 8 | 9.70 |
| 10/23/2026 21:50 | 500 | 9.70 |
| 10/23/2026 21:50 | 70 | 9.70 |
| 10/23/2026 21:50 | 50 | 9.70 |
| 10/23/2026 21:50 | 3 | 9.705 |
| 10/23/2026 21:50 | 100 | 9.71 |
| 10/23/2026 21:50 | 100 | 9.71 |
| 10/23/2026 21:50 | 100 | 9.71 |
| 10/23/2026 21:49 | 100 | 9.705 |
| 10/23/2026 21:49 | 100 | 9.70 |
| 10/23/2026 21:49 | 100 | 9.70 |
| 10/23/2026 21:49 | 32 | 9.70 |
| 10/23/2026 21:49 | 100 | 9.70 |
| 10/23/2026 21:48 | 100 | 9.70 |
| 10/23/2026 21:48 | 15 | 9.70 |
| 10/23/2026 21:48 | 100 | 9.70 |
| 10/23/2026 21:48 | 100 | 9.70 |
| 10/23/2026 21:48 | 400 | 9.70 |
| 10/23/2026 21:47 | 100 | 9.70 |
| 10/23/2026 21:47 | 200 | 9.70 |
| 10/23/2026 21:47 | 100 | 9.70 |
| 10/23/2026 21:47 | 100 | 9.70 |
| 10/23/2026 21:47 | 100 | 9.70 |
| 10/23/2026 21:47 | 33 | 9.70 |
| 10/23/2026 21:47 | 300 | 9.70 |
| 10/23/2026 21:47 | 100 | 9.70 |
| 10/23/2026 21:47 | 500 | 9.70 |
| 10/23/2026 21:47 | 1000 | 9.70 |
| 10/23/2026 21:47 | 973 | 9.70 |
| 10/23/2026 21:47 | 100 | 9.695 |
| 10/23/2026 21:47 | 200 | 9.695 |
| 10/23/2026 21:47 | 100 | 9.69 |
| 10/23/2026 21:47 | 400 | 9.69 |
| 10/23/2026 21:47 | 100 | 9.69 |
| 10/23/2026 21:47 | 100 | 9.69 |
| 10/23/2026 21:47 | 500 | 9.69 |
| 10/23/2026 21:47 | 90 | 9.69 |
| 10/23/2026 21:47 | 100 | 9.69 |
| 10/23/2026 21:47 | 395 | 9.69 |
| 10/23/2026 21:47 | 94 | 9.69 |
| 10/23/2026 21:47 | 400 | 9.69 |
| 10/23/2026 21:46 | 20 | 9.685 |
| 10/23/2026 21:45 | 100 | 9.69 |
| 10/23/2026 21:45 | 100 | 9.69 |
| 10/23/2026 21:45 | 100 | 9.69 |
| 10/23/2026 21:45 | 200 | 9.69 |
| 10/23/2026 21:45 | 23 | 9.69 |
| 10/23/2026 21:45 | 200 | 9.69 |
| 10/23/2026 21:45 | 100 | 9.69 |
| 10/23/2026 21:45 | 12 | 9.69 |
| 10/23/2026 21:45 | 90 | 9.69 |
| 10/23/2026 21:45 | 100 | 9.69 |
| 10/23/2026 21:45 | 25 | 9.69 |
| 10/23/2026 21:45 | 177 | 9.69 |
| 10/23/2026 21:45 | 100 | 9.69 |
| 10/23/2026 21:45 | 240 | 9.69 |
| 10/23/2026 21:45 | 842 | 9.69 |
| 10/23/2026 21:45 | 100 | 9.69 |
| 10/23/2026 21:45 | 100 | 9.69 |
| 10/23/2026 21:45 | 541 | 9.69 |
| 10/23/2026 21:45 | 100 | 9.685 |
| 10/23/2026 21:44 | 4 | 9.695 |
| 10/23/2026 21:44 | 500 | 9.69 |
| 10/23/2026 21:43 | 100 | 9.69 |
| 10/23/2026 21:43 | 100 | 9.69 |
| 10/23/2026 21:43 | 78 | 9.69 |
| 10/23/2026 21:43 | 22 | 9.69 |
| 10/23/2026 21:43 | 100 | 9.69 |
| 10/23/2026 21:43 | 20 | 9.69 |
| 10/23/2026 21:43 | 27 | 9.69 |
| 10/23/2026 21:43 | 4 | 9.69 |
| 10/23/2026 21:43 | 4 | 9.69 |
| 10/23/2026 21:43 | 23 | 9.69 |
| 10/23/2026 21:43 | 6 | 9.695 |
| 10/23/2026 21:43 | 16 | 9.695 |
| 10/23/2026 21:43 | 200 | 9.695 |
| 10/23/2026 21:43 | 5 | 9.695 |
| 10/23/2026 21:42 | 100 | 9.70 |
| 10/23/2026 21:42 | 200 | 9.70 |
| 10/23/2026 21:41 | 100 | 9.70 |
| 10/23/2026 21:41 | 100 | 9.70 |
| 10/23/2026 21:41 | 5 | 9.695 |
| 10/23/2026 21:40 | 194 | 9.695 |
| 10/23/2026 21:40 | 200 | 9.69 |
| 10/23/2026 21:40 | 158 | 9.69 |
| 10/23/2026 21:40 | 102 | 9.69 |
| 10/23/2026 21:40 | 112 | 9.69 |
| 10/23/2026 21:40 | 5 | 9.69 |
| 10/23/2026 21:40 | 100 | 9.69 |
| 10/23/2026 21:40 | 100 | 9.695 |
| 10/23/2026 21:40 | 6 | 9.695 |
| 10/23/2026 21:40 | 5 | 9.695 |
| 10/23/2026 21:39 | 200 | 9.695 |
| 10/23/2026 21:39 | 100 | 9.695 |
| 10/23/2026 21:39 | 200 | 9.69 |
| 10/23/2026 21:39 | 100 | 9.69 |
| 10/23/2026 21:39 | 100 | 9.695 |
| 10/23/2026 21:38 | 100 | 9.69 |
| 10/23/2026 21:38 | 100 | 9.69 |
| 10/23/2026 21:38 | 200 | 9.69 |
| 10/23/2026 21:38 | 100 | 9.695 |
| 10/23/2026 21:38 | 100 | 9.69 |
| 10/23/2026 21:38 | 100 | 9.69 |
| 10/23/2026 21:38 | 100 | 9.69 |
| 10/23/2026 21:37 | 95 | 9.69 |
| 10/23/2026 21:37 | 5 | 9.69 |
| 10/23/2026 21:37 | 100 | 9.69 |
| 10/23/2026 21:37 | 100 | 9.69 |
| 10/23/2026 21:37 | 105 | 9.685 |
| 10/23/2026 21:37 | 100 | 9.685 |
| 10/23/2026 21:36 | 72 | 9.69 |
| 10/23/2026 21:36 | 100 | 9.69 |
| 10/23/2026 21:36 | 128 | 9.69 |
| 10/23/2026 21:36 | 100 | 9.69 |
| 10/23/2026 21:36 | 100 | 9.69 |
| 10/23/2026 21:35 | 100 | 9.685 |
| 10/23/2026 21:35 | 100 | 9.685 |
| 10/23/2026 21:35 | 100 | 9.685 |
| 10/23/2026 21:35 | 56 | 9.68 |
| 10/23/2026 21:35 | 100 | 9.68 |
| 10/23/2026 21:35 | 144 | 9.68 |
| 10/23/2026 21:35 | 100 | 9.68 |
| 10/23/2026 21:35 | 100 | 9.685 |
| 10/23/2026 21:35 | 155 | 9.68 |
| 10/23/2026 21:35 | 45 | 9.68 |
| 10/23/2026 21:35 | 100 | 9.68 |
| 10/23/2026 21:35 | 100 | 9.68 |
| 10/23/2026 21:35 | 55 | 9.68 |
| 10/23/2026 21:35 | 10 | 9.675 |
| 10/23/2026 21:35 | 45 | 9.675 |
| 10/23/2026 21:34 | 55 | 9.675 |
| 10/23/2026 21:34 | 145 | 9.68 |
| 10/23/2026 21:34 | 55 | 9.68 |
| 10/23/2026 21:33 | 55 | 9.675 |
| 10/23/2026 21:33 | 100 | 9.68 |
| 10/23/2026 21:33 | 55 | 9.68 |
| 10/23/2026 21:33 | 100 | 9.68 |
| 10/23/2026 21:33 | 156 | 9.68 |
| 10/23/2026 21:33 | 100 | 9.68 |
| 10/23/2026 21:33 | 150 | 9.68 |
| 10/23/2026 21:33 | 1 | 9.68 |
| 10/23/2026 21:33 | 20 | 9.68 |
| 10/23/2026 21:33 | 129 | 9.68 |
| 10/23/2026 21:33 | 200 | 9.68 |
| 10/23/2026 21:33 | 100 | 9.68 |
| 10/23/2026 21:33 | 200 | 9.69 |
| 10/23/2026 21:33 | 300 | 9.69 |
| 10/23/2026 21:33 | 267 | 9.69 |
| 10/23/2026 21:33 | 14 | 9.69 |
| 10/23/2026 21:32 | 41 | 9.69 |
| 10/23/2026 21:32 | 5 | 9.69 |
| 10/23/2026 21:32 | 14 | 9.68 |
| 10/23/2026 21:32 | 41 | 9.68 |
| 10/23/2026 21:32 | 100 | 9.68 |
| 10/23/2026 21:32 | 100 | 9.68 |
| 10/23/2026 21:32 | 150 | 9.68 |
| 10/23/2026 21:32 | 100 | 9.68 |
| 10/23/2026 21:32 | 150 | 9.68 |
| 10/23/2026 21:32 | 52 | 9.68 |
| 10/23/2026 21:32 | 7 | 9.68 |
| 10/23/2026 21:32 | 2 | 9.68 |
| 10/23/2026 21:32 | 16 | 9.68 |
| 10/23/2026 21:32 | 100 | 9.68 |
| 10/23/2026 21:32 | 122 | 9.68 |
| 10/23/2026 21:32 | 100 | 9.68 |
| 10/23/2026 21:32 | 45 | 9.68 |
| 10/23/2026 21:32 | 100 | 9.68 |
| 10/23/2026 21:32 | 100 | 9.68 |
| 10/23/2026 21:32 | 25 | 9.68 |
| 10/23/2026 21:32 | 100 | 9.68 |
| 10/23/2026 21:32 | 200 | 9.68 |
| 10/23/2026 21:32 | 100 | 9.68 |
| 10/23/2026 21:32 | 100 | 9.68 |
| 10/23/2026 21:32 | 5 | 9.68 |
| 10/23/2026 21:31 | 100 | 9.68 |
| 10/23/2026 21:31 | 199 | 9.68 |
| 10/23/2026 21:31 | 1 | 9.68 |
| 10/23/2026 21:30 | 99 | 9.68 |
| 10/23/2026 21:30 | 100 | 9.675 |
| 10/23/2026 21:30 | 200 | 9.675 |
| 10/23/2026 21:29 | 47 | 9.675 |
| 10/23/2026 21:29 | 12 | 9.675 |
| 10/23/2026 21:29 | 5 | 9.675 |
| 10/23/2026 21:29 | 100 | 9.68 |
| 10/23/2026 21:29 | 28 | 9.68 |
| 10/23/2026 21:29 | 5 | 9.68 |
| 10/23/2026 21:29 | 25 | 9.68 |
| 10/23/2026 21:29 | 100 | 9.68 |
| 10/23/2026 21:29 | 96 | 9.68 |
| 10/23/2026 21:29 | 44 | 9.68 |
| 10/23/2026 21:29 | 56 | 9.68 |
| 10/23/2026 21:29 | 4 | 9.68 |
| 10/23/2026 21:29 | 53 | 9.68 |
| 10/23/2026 21:29 | 43 | 9.68 |
| 10/23/2026 21:28 | 56 | 9.68 |
| 10/23/2026 21:28 | 100 | 9.68 |
| 10/23/2026 21:27 | 110 | 9.67 |
| 10/23/2026 21:27 | 5 | 9.67 |
| 10/23/2026 21:27 | 100 | 9.67 |
| 10/23/2026 21:27 | 200 | 9.67 |
| 10/23/2026 21:27 | 100 | 9.67 |
| 10/23/2026 21:27 | 100 | 9.675 |
| 10/23/2026 21:27 | 184 | 9.675 |
| 10/23/2026 21:26 | 16 | 9.675 |
| 10/23/2026 21:26 | 20 | 9.675 |
| 10/23/2026 21:26 | 30 | 9.675 |
| 10/23/2026 21:26 | 57 | 9.68 |
| 10/23/2026 21:25 | 70 | 9.675 |
| 10/23/2026 21:25 | 100 | 9.68 |
| 10/23/2026 21:25 | 100 | 9.68 |
| 10/23/2026 21:23 | 5 | 9.67 |
| 10/23/2026 21:23 | 90 | 9.67 |
| 10/23/2026 21:23 | 300 | 9.67 |
| 10/23/2026 21:23 | 300 | 9.67 |
| 10/23/2026 21:23 | 100 | 9.67 |
| 10/23/2026 21:22 | 45 | 9.675 |
| 10/23/2026 21:21 | 100 | 9.67 |
| 10/23/2026 21:21 | 100 | 9.67 |
| 10/23/2026 21:21 | 56 | 9.67 |
| 10/23/2026 21:21 | 100 | 9.67 |
| 10/23/2026 21:21 | 100 | 9.67 |
| 10/23/2026 21:20 | 100 | 9.67 |
| 10/23/2026 21:20 | 100 | 9.67 |
| 10/23/2026 21:20 | 100 | 9.66 |
| 10/23/2026 21:20 | 53 | 9.66 |
| 10/23/2026 21:20 | 300 | 9.66 |
| 10/23/2026 21:20 | 324 | 9.66 |
| 10/23/2026 21:20 | 1 | 9.66 |
| 10/23/2026 21:18 | 100 | 9.655 |
| 10/23/2026 21:18 | 100 | 9.655 |
| 10/23/2026 21:18 | 40 | 9.655 |
| 10/23/2026 21:18 | 100 | 9.655 |
| 10/23/2026 21:17 | 100 | 9.66 |
| 10/23/2026 21:17 | 100 | 9.66 |
| 10/23/2026 21:17 | 200 | 9.66 |
| 10/23/2026 21:15 | 100 | 9.66 |
| 10/23/2026 21:15 | 156 | 9.66 |
| 10/23/2026 21:15 | 79 | 9.65 |
| 10/23/2026 21:14 | 79 | 9.65 |
| 10/23/2026 21:14 | 100 | 9.65 |
| 10/23/2026 21:14 | 137 | 9.65 |
| 10/23/2026 21:14 | 53 | 9.65 |
| 10/23/2026 21:14 | 5 | 9.65 |
| 10/23/2026 21:14 | 5 | 9.65 |
| 10/23/2026 21:13 | 107 | 9.65 |
| 10/23/2026 21:13 | 90 | 9.65 |
| 10/23/2026 21:13 | 100 | 9.65 |
| 10/23/2026 21:13 | 100 | 9.65 |
| 10/23/2026 21:12 | 100 | 9.65 |
| 10/23/2026 21:12 | 138 | 9.65 |
| 10/23/2026 21:12 | 62 | 9.65 |
| 10/23/2026 21:12 | 38 | 9.65 |
| 10/23/2026 21:12 | 100 | 9.65 |
| 10/23/2026 21:12 | 100 | 9.65 |
| 10/23/2026 21:11 | 100 | 9.65 |
| 10/23/2026 21:11 | 100 | 9.65 |
| 10/23/2026 21:11 | 100 | 9.65 |
| 10/23/2026 21:11 | 100 | 9.65 |
| 10/23/2026 21:11 | 34 | 9.65 |
| 10/23/2026 21:11 | 100 | 9.65 |
| 10/23/2026 21:11 | 24 | 9.65 |
| 10/23/2026 21:11 | 100 | 9.65 |
| 10/23/2026 21:11 | 76 | 9.65 |
| 10/23/2026 21:11 | 100 | 9.65 |
| 10/23/2026 21:11 | 100 | 9.65 |
| 10/23/2026 21:11 | 200 | 9.65 |
| 10/23/2026 21:11 | 100 | 9.65 |
| 10/23/2026 21:11 | 78 | 9.65 |
| 10/23/2026 21:11 | 100 | 9.65 |
| 10/23/2026 21:11 | 169 | 9.65 |
| 10/23/2026 21:10 | 100 | 9.65 |
| 10/23/2026 21:10 | 138 | 9.65 |
| 10/23/2026 21:10 | 62 | 9.65 |
| 10/23/2026 21:10 | 100 | 9.65 |
| 10/23/2026 21:09 | 38 | 9.65 |
| 10/23/2026 21:09 | 100 | 9.65 |
| 10/23/2026 21:09 | 100 | 9.65 |
| 10/23/2026 21:09 | 62 | 9.65 |
| 10/23/2026 21:08 | 300 | 9.65 |
| 10/23/2026 21:07 | 90 | 9.65 |
| 10/23/2026 21:07 | 46 | 9.65 |
| 10/23/2026 21:07 | 100 | 9.65 |
| 10/23/2026 21:07 | 104 | 9.65 |
| 10/23/2026 21:07 | 100 | 9.65 |
| 10/23/2026 21:07 | 100 | 9.65 |
| 10/23/2026 21:07 | 52 | 9.65 |
| 10/23/2026 21:05 | 48 | 9.65 |
| 10/23/2026 21:05 | 100 | 9.65 |
| 10/23/2026 21:05 | 36 | 9.655 |
| 10/23/2026 21:05 | 16 | 9.655 |
| 10/23/2026 21:05 | 100 | 9.655 |
| 10/23/2026 21:05 | 100 | 9.655 |
| 10/23/2026 21:05 | 100 | 9.655 |
| 10/23/2026 21:04 | 95 | 9.655 |
| 10/23/2026 21:04 | 100 | 9.66 |
| 10/23/2026 21:04 | 200 | 9.66 |
| 10/23/2026 21:04 | 20 | 9.66 |
| 10/23/2026 21:03 | 100 | 9.65 |
| 10/23/2026 21:03 | 100 | 9.65 |
| 10/23/2026 21:03 | 54 | 9.65 |
| 10/23/2026 21:01 | 100 | 9.645 |
| 10/23/2026 21:01 | 100 | 9.645 |
| 10/23/2026 21:01 | 45 | 9.645 |
| 10/23/2026 21:01 | 4 | 9.645 |
| 10/23/2026 21:01 | 200 | 9.645 |
| 10/23/2026 21:01 | 100 | 9.64 |
| 10/23/2026 21:01 | 300 | 9.64 |
| 10/23/2026 21:01 | 25 | 9.64 |
| 10/23/2026 21:01 | 100 | 9.64 |
| 10/23/2026 20:59 | 90 | 9.635 |
| 10/23/2026 20:58 | 100 | 9.64 |
| 10/23/2026 20:58 | 46 | 9.64 |
| 10/23/2026 20:58 | 54 | 9.64 |
| 10/23/2026 20:57 | 100 | 9.64 |
| 10/23/2026 20:57 | 100 | 9.64 |
| 10/23/2026 20:56 | 200 | 9.64 |
| 10/23/2026 20:56 | 100 | 9.64 |
| 10/23/2026 20:56 | 200 | 9.64 |
| 10/23/2026 20:56 | 104 | 9.64 |
| 10/23/2026 20:56 | 9 | 9.64 |
| 10/23/2026 20:55 | 75 | 9.645 |
| 10/23/2026 20:54 | 3 | 9.65 |
| 10/23/2026 20:54 | 53 | 9.65 |
| 10/23/2026 20:54 | 100 | 9.645 |
| 10/23/2026 20:53 | 11 | 9.65 |
| 10/23/2026 20:53 | 7 | 9.65 |
| 10/23/2026 20:53 | 100 | 9.65 |
| 10/23/2026 20:53 | 190 | 9.65 |
| 10/23/2026 20:53 | 10 | 9.65 |
| 10/23/2026 20:53 | 100 | 9.65 |
| 10/23/2026 20:53 | 100 | 9.65 |
| 10/23/2026 20:52 | 100 | 9.645 |
| 10/23/2026 20:52 | 100 | 9.645 |
| 10/23/2026 20:49 | 100 | 9.645 |
| 10/23/2026 20:49 | 100 | 9.64 |
| 10/23/2026 20:49 | 200 | 9.64 |
| 10/23/2026 20:48 | 90 | 9.64 |
| 10/23/2026 20:48 | 104 | 9.64 |
| 10/23/2026 20:48 | 74 | 9.64 |
| 10/23/2026 20:48 | 69 | 9.64 |
| 10/23/2026 20:48 | 5 | 9.64 |
| 10/23/2026 20:48 | 2 | 9.64 |
| 10/23/2026 20:48 | 100 | 9.64 |
| 10/23/2026 20:47 | 100 | 9.645 |
| 10/23/2026 20:45 | 100 | 9.64 |
| 10/23/2026 20:45 | 48 | 9.64 |
| 10/23/2026 20:45 | 6 | 9.64 |
| 10/23/2026 20:45 | 5 | 9.64 |
| 10/23/2026 20:45 | 100 | 9.64 |
| 10/23/2026 20:45 | 200 | 9.64 |
| 10/23/2026 20:45 | 54 | 9.64 |
| 10/23/2026 20:45 | 100 | 9.64 |
| 10/23/2026 20:45 | 400 | 9.64 |
| 10/23/2026 20:45 | 100 | 9.64 |
| 10/23/2026 20:45 | 100 | 9.64 |
| 10/23/2026 20:43 | 100 | 9.635 |
| 10/23/2026 20:42 | 30 | 9.63 |
| 10/23/2026 20:42 | 100 | 9.63 |
| 10/23/2026 20:42 | 90 | 9.63 |
| 10/23/2026 20:42 | 100 | 9.63 |
| 10/23/2026 20:42 | 200 | 9.63 |
| 10/23/2026 20:42 | 53 | 9.63 |
| 10/23/2026 20:42 | 109 | 9.63 |
| 10/23/2026 20:42 | 90 | 9.63 |
| 10/23/2026 20:42 | 1 | 9.63 |
| 10/23/2026 20:40 | 100 | 9.625 |
| 10/23/2026 20:39 | 100 | 9.625 |
| 10/23/2026 20:39 | 100 | 9.625 |
| 10/23/2026 20:37 | 100 | 9.63 |
| 10/23/2026 20:37 | 200 | 9.63 |
| 10/23/2026 20:37 | 7 | 9.63 |
| 10/23/2026 20:37 | 54 | 9.63 |
| 10/23/2026 20:37 | 100 | 9.63 |
| 10/23/2026 20:37 | 200 | 9.63 |
| 10/23/2026 20:35 | 100 | 9.625 |
| 10/23/2026 20:34 | 65 | 9.63 |
| 10/23/2026 20:34 | 24 | 9.63 |
| 10/23/2026 20:34 | 100 | 9.63 |
| 10/23/2026 20:32 | 100 | 9.63 |
| 10/23/2026 20:32 | 100 | 9.63 |
| 10/23/2026 20:32 | 100 | 9.63 |
| 10/23/2026 20:32 | 72 | 9.63 |
| 10/23/2026 20:32 | 96 | 9.63 |
| 10/23/2026 20:32 | 53 | 9.63 |
| 10/23/2026 20:32 | 5 | 9.63 |
| 10/23/2026 20:32 | 4 | 9.63 |
| 10/23/2026 20:32 | 96 | 9.63 |
| 10/23/2026 20:32 | 4 | 9.63 |
| 10/23/2026 20:31 | 100 | 9.63 |
| 10/23/2026 20:28 | 60 | 9.62 |
| 10/23/2026 20:28 | 100 | 9.62 |
| 10/23/2026 20:28 | 200 | 9.62 |
| 10/23/2026 20:27 | 89 | 9.62 |
| 10/23/2026 20:27 | 1 | 9.62 |
| 10/23/2026 20:27 | 99 | 9.62 |
| 10/23/2026 20:26 | 58 | 9.62 |
| 10/23/2026 20:26 | 100 | 9.62 |
| 10/23/2026 20:26 | 27 | 9.62 |
| 10/23/2026 20:26 | 20 | 9.62 |
| 10/23/2026 20:26 | 80 | 9.62 |
| 10/23/2026 20:26 | 100 | 9.62 |
| 10/23/2026 20:26 | 100 | 9.62 |
| 10/23/2026 20:26 | 100 | 9.62 |
| 10/23/2026 20:26 | 500 | 9.62 |
| 10/23/2026 20:26 | 200 | 9.62 |
| 10/23/2026 20:26 | 56 | 9.62 |
| 10/23/2026 20:26 | 200 | 9.62 |
| 10/23/2026 20:26 | 200 | 9.62 |
| 10/23/2026 20:26 | 100 | 9.62 |
| 10/23/2026 20:26 | 200 | 9.62 |
| 10/23/2026 20:26 | 100 | 9.62 |
| 10/23/2026 20:26 | 5 | 9.62 |
| 10/23/2026 20:26 | 13 | 9.62 |
| 10/23/2026 20:26 | 5 | 9.62 |
| 10/23/2026 20:19 | 100 | 9.62 |
| 10/23/2026 20:19 | 25 | 9.62 |
| 10/23/2026 20:19 | 5 | 9.62 |
| 10/23/2026 20:19 | 5 | 9.62 |
| 10/23/2026 20:19 | 100 | 9.62 |
| 10/23/2026 20:19 | 35 | 9.62 |
| 10/23/2026 20:19 | 100 | 9.62 |
| 10/23/2026 20:19 | 400 | 9.62 |
| 10/23/2026 20:19 | 100 | 9.62 |
| 10/23/2026 20:19 | 35 | 9.62 |
| 10/23/2026 20:19 | 65 | 9.62 |
| 10/23/2026 20:19 | 5 | 9.62 |
| 10/23/2026 20:19 | 5 | 9.62 |
| 10/23/2026 20:19 | 5 | 9.62 |
| 10/23/2026 20:19 | 100 | 9.62 |
| 10/23/2026 20:19 | 12 | 9.625 |
| 10/23/2026 20:19 | 29 | 9.625 |
| 10/23/2026 20:15 | 100 | 9.625 |
| 10/23/2026 20:13 | 25 | 9.63 |
| 10/23/2026 20:13 | 75 | 9.63 |
| 10/23/2026 20:12 | 12 | 9.625 |
| 10/23/2026 20:12 | 100 | 9.625 |
| 10/23/2026 20:12 | 100 | 9.625 |
| 10/23/2026 20:10 | 91 | 9.63 |
| 10/23/2026 20:10 | 100 | 9.63 |
| 10/23/2026 20:10 | 100 | 9.63 |
| 10/23/2026 20:10 | 90 | 9.63 |
| 10/23/2026 20:10 | 100 | 9.63 |
| 10/23/2026 20:10 | 49 | 9.63 |
| 10/23/2026 20:09 | 18 | 9.63 |
| 10/23/2026 20:09 | 100 | 9.63 |
| 10/23/2026 20:09 | 8 | 9.63 |
| 10/23/2026 20:09 | 88 | 9.63 |
| 10/23/2026 20:09 | 37 | 9.63 |
| 10/23/2026 20:09 | 1 | 9.63 |
| 10/23/2026 20:07 | 100 | 9.63 |
| 10/23/2026 20:07 | 100 | 9.63 |
| 10/23/2026 20:07 | 100 | 9.63 |
| 10/23/2026 20:07 | 4 | 9.63 |
| 10/23/2026 20:07 | 100 | 9.63 |
| 10/23/2026 20:02 | 100 | 9.62 |
| 10/23/2026 20:02 | 100 | 9.62 |
| 10/23/2026 20:02 | 5 | 9.62 |
| 10/23/2026 20:02 | 58 | 9.62 |
| 10/23/2026 20:02 | 100 | 9.62 |
| 10/23/2026 20:01 | 18 | 9.615 |
| 10/23/2026 20:00 | 100 | 9.62 |
| 10/23/2026 20:00 | 100 | 9.62 |
| 10/23/2026 20:00 | 100 | 9.62 |
| 10/23/2026 20:00 | 100 | 9.625 |
| 10/23/2026 19:59 | 8 | 9.625 |
| 10/23/2026 19:58 | 100 | 9.62 |
| 10/23/2026 19:58 | 100 | 9.62 |
| 10/23/2026 19:58 | 100 | 9.62 |
| 10/23/2026 19:58 | 500 | 9.62 |
| 10/23/2026 19:56 | 100 | 9.61 |
| 10/23/2026 19:56 | 100 | 9.61 |
| 10/23/2026 19:56 | 100 | 9.615 |
| 10/23/2026 19:55 | 12 | 9.61 |
| 10/23/2026 19:55 | 100 | 9.61 |
| 10/23/2026 19:55 | 100 | 9.61 |
| 10/23/2026 19:54 | 53 | 9.61 |
| 10/23/2026 19:54 | 57 | 9.61 |
| 10/23/2026 19:54 | 100 | 9.61 |
| 10/23/2026 19:54 | 100 | 9.61 |
| 10/23/2026 19:54 | 90 | 9.61 |
| 10/23/2026 19:54 | 200 | 9.61 |
| 10/23/2026 19:52 | 10 | 9.61 |
| 10/23/2026 19:52 | 15 | 9.61 |
| 10/23/2026 19:52 | 100 | 9.61 |
| 10/23/2026 19:52 | 100 | 9.61 |
| 10/23/2026 19:52 | 100 | 9.61 |
| 10/23/2026 19:52 | 200 | 9.61 |
| 10/23/2026 19:52 | 100 | 9.61 |
| 10/23/2026 19:52 | 20 | 9.61 |
| 10/23/2026 19:51 | 100 | 9.61 |
| 10/23/2026 19:51 | 40 | 9.61 |
| 10/23/2026 19:51 | 8 | 9.61 |
| 10/23/2026 19:51 | 74 | 9.61 |
| 10/23/2026 19:51 | 24 | 9.61 |
| 10/23/2026 19:51 | 105 | 9.61 |
| 10/23/2026 19:51 | 100 | 9.61 |
| 10/23/2026 19:50 | 100 | 9.615 |
| 10/23/2026 19:49 | 20 | 9.615 |
| 10/23/2026 19:49 | 100 | 9.615 |
| 10/23/2026 19:47 | 13 | 9.615 |
| 10/23/2026 19:45 | 100 | 9.615 |
| 10/23/2026 19:45 | 100 | 9.61 |
| 10/23/2026 19:45 | 100 | 9.61 |
| 10/23/2026 19:45 | 2 | 9.61 |
| 10/23/2026 19:45 | 100 | 9.61 |
| 10/23/2026 19:45 | 100 | 9.60 |
| 10/23/2026 19:45 | 200 | 9.60 |
| 10/23/2026 19:45 | 400 | 9.60 |
| 10/23/2026 19:45 | 12 | 9.60 |
| 10/23/2026 19:45 | 100 | 9.60 |
| 10/23/2026 19:43 | 97 | 9.60 |
| 10/23/2026 19:43 | 20 | 9.60 |
| 10/23/2026 19:42 | 100 | 9.61 |
| 10/23/2026 19:42 | 20 | 9.61 |
| 10/23/2026 19:37 | 100 | 9.62 |
| 10/23/2026 19:37 | 104 | 9.62 |
| 10/23/2026 19:37 | 100 | 9.62 |
| 10/23/2026 19:35 | 5 | 9.62 |
| 10/23/2026 19:35 | 100 | 9.62 |
| 10/23/2026 19:35 | 10 | 9.62 |
| 10/23/2026 19:35 | 100 | 9.62 |
| 10/23/2026 19:35 | 100 | 9.62 |
| 10/23/2026 19:35 | 104 | 9.62 |
| 10/23/2026 19:35 | 7 | 9.62 |
| 10/23/2026 19:35 | 7 | 9.62 |
| 10/23/2026 19:35 | 21 | 9.62 |
| 10/23/2026 19:28 | 49 | 9.63 |
| 10/23/2026 19:28 | 100 | 9.63 |
| 10/23/2026 19:28 | 38 | 9.63 |
| 10/23/2026 19:28 | 10 | 9.63 |
| 10/23/2026 19:28 | 100 | 9.63 |
| 10/23/2026 19:27 | 5 | 9.63 |
| 10/23/2026 19:27 | 5 | 9.63 |
| 10/23/2026 19:27 | 100 | 9.63 |
| 10/23/2026 19:27 | 100 | 9.63 |
| 10/23/2026 19:27 | 53 | 9.63 |
| 10/23/2026 19:27 | 100 | 9.63 |
| 10/23/2026 19:27 | 300 | 9.63 |
| 10/23/2026 19:22 | 46 | 9.63 |
| 10/23/2026 19:22 | 54 | 9.63 |
| 10/23/2026 19:22 | 46 | 9.63 |
| 10/23/2026 19:22 | 54 | 9.63 |
| 10/23/2026 19:22 | 100 | 9.63 |
| 10/23/2026 19:22 | 20 | 9.63 |
| 10/23/2026 19:22 | 80 | 9.63 |
| 10/23/2026 19:22 | 100 | 9.63 |
| 10/23/2026 19:22 | 14 | 9.63 |
| 10/23/2026 19:22 | 10 | 9.63 |
| 10/23/2026 19:20 | 100 | 9.64 |
| 10/23/2026 19:17 | 100 | 9.63 |
| 10/23/2026 19:17 | 180 | 9.63 |
| 10/23/2026 19:17 | 20 | 9.63 |
| 10/23/2026 19:16 | 100 | 9.62 |
| 10/23/2026 19:16 | 90 | 9.62 |
| 10/23/2026 19:16 | 100 | 9.62 |
| 10/23/2026 19:16 | 10 | 9.62 |
| 10/23/2026 19:16 | 90 | 9.62 |
| 10/23/2026 19:15 | 90 | 9.615 |
| 10/23/2026 19:13 | 5 | 9.62 |
| 10/23/2026 19:13 | 100 | 9.62 |
| 10/23/2026 19:13 | 100 | 9.62 |
| 10/23/2026 19:13 | 100 | 9.62 |
| 10/23/2026 19:13 | 100 | 9.62 |
| 10/23/2026 19:13 | 53 | 9.62 |
| 10/23/2026 19:13 | 100 | 9.62 |
| 10/23/2026 19:13 | 90 | 9.62 |
| 10/23/2026 19:08 | 24 | 9.61 |
| 10/23/2026 19:08 | 65 | 9.61 |
| 10/23/2026 19:08 | 11 | 9.61 |
| 10/23/2026 19:08 | 78 | 9.61 |
| 10/23/2026 19:08 | 1 | 9.61 |
| 10/23/2026 19:08 | 10 | 9.61 |
| 10/23/2026 19:08 | 100 | 9.61 |
| 10/23/2026 19:06 | 10 | 9.615 |
| 10/23/2026 19:03 | 100 | 9.615 |
| 10/23/2026 18:58 | 25 | 9.61 |
| 10/23/2026 18:58 | 140 | 9.61 |
| 10/23/2026 18:58 | 100 | 9.61 |
| 10/23/2026 18:58 | 200 | 9.61 |
| 10/23/2026 18:57 | 24 | 9.61 |
| 10/23/2026 18:57 | 10 | 9.61 |
| 10/23/2026 18:57 | 10 | 9.61 |
| 10/23/2026 18:57 | 5 | 9.61 |
| 10/23/2026 18:52 | 10 | 9.62 |
| 10/23/2026 18:51 | 36 | 9.62 |
| 10/23/2026 18:51 | 64 | 9.62 |
| 10/23/2026 18:51 | 100 | 9.62 |
| 10/23/2026 18:51 | 100 | 9.62 |
| 10/23/2026 18:51 | 100 | 9.62 |
| 10/23/2026 18:51 | 47 | 9.62 |
| 10/23/2026 18:51 | 53 | 9.62 |
| 10/23/2026 18:51 | 47 | 9.62 |
| 10/23/2026 18:51 | 53 | 9.62 |
| 10/23/2026 18:51 | 20 | 9.62 |
| 10/23/2026 18:50 | 66 | 9.625 |
| 10/23/2026 18:48 | 299 | 9.63 |
| 10/23/2026 18:48 | 1 | 9.63 |
| 10/23/2026 18:48 | 104 | 9.63 |
| 10/23/2026 18:48 | 100 | 9.63 |
| 10/23/2026 18:48 | 74 | 9.63 |
| 10/23/2026 18:48 | 74 | 9.63 |
| 10/23/2026 18:48 | 100 | 9.63 |
| 10/23/2026 18:44 | 40 | 9.635 |
| 10/23/2026 18:41 | 100 | 9.63 |
| 10/23/2026 18:41 | 100 | 9.63 |
| 10/23/2026 18:41 | 5 | 9.63 |
| 10/23/2026 18:41 | 100 | 9.63 |
| 10/23/2026 18:41 | 100 | 9.63 |
| 10/23/2026 18:41 | 100 | 9.63 |
| 10/23/2026 18:41 | 104 | 9.63 |
| 10/23/2026 18:41 | 20 | 9.63 |
| 10/23/2026 18:40 | 100 | 9.635 |
| 10/23/2026 18:39 | 100 | 9.63 |
| 10/23/2026 18:39 | 53 | 9.63 |
| 10/23/2026 18:39 | 100 | 9.63 |
| 10/23/2026 18:39 | 100 | 9.63 |
| 10/23/2026 18:39 | 100 | 9.63 |
| 10/23/2026 18:39 | 14 | 9.625 |
| 10/23/2026 18:37 | 100 | 9.625 |
| 10/23/2026 18:37 | 100 | 9.625 |
| 10/23/2026 18:37 | 100 | 9.625 |
| 10/23/2026 18:37 | 90 | 9.63 |
| 10/23/2026 18:37 | 104 | 9.63 |
| 10/23/2026 18:37 | 4 | 9.63 |
| 10/23/2026 18:37 | 100 | 9.63 |
| 10/23/2026 18:37 | 100 | 9.63 |
| 10/23/2026 18:37 | 100 | 9.63 |
| 10/23/2026 18:37 | 198 | 9.63 |
| 10/23/2026 18:36 | 2 | 9.63 |
| 10/23/2026 18:36 | 100 | 9.62 |
| 10/23/2026 18:36 | 100 | 9.62 |
| 10/23/2026 18:36 | 53 | 9.62 |
| 10/23/2026 18:36 | 100 | 9.62 |
| 10/23/2026 18:35 | 87 | 9.615 |
| 10/23/2026 18:33 | 100 | 9.62 |
| 10/23/2026 18:33 | 100 | 9.62 |
| 10/23/2026 18:33 | 100 | 9.62 |
| 10/23/2026 18:33 | 100 | 9.62 |
| 10/23/2026 18:33 | 100 | 9.615 |
| 10/23/2026 18:33 | 14 | 9.62 |
| 10/23/2026 18:33 | 34 | 9.62 |
| 10/23/2026 18:33 | 52 | 9.62 |
| 10/23/2026 18:32 | 100 | 9.615 |
| 10/23/2026 18:32 | 100 | 9.62 |
| 10/23/2026 18:32 | 100 | 9.62 |
| 10/23/2026 18:32 | 5 | 9.62 |
| 10/23/2026 18:31 | 10 | 9.63 |
| 10/23/2026 18:29 | 100 | 9.625 |
| 10/23/2026 18:26 | 46 | 9.625 |
| 10/23/2026 18:24 | 45 | 9.625 |
| 10/23/2026 18:23 | 300 | 9.63 |
| 10/23/2026 18:23 | 100 | 9.63 |
| 10/23/2026 18:23 | 100 | 9.625 |
| 10/23/2026 18:23 | 41 | 9.63 |
| 10/23/2026 18:23 | 59 | 9.63 |
| 10/23/2026 18:23 | 36 | 9.63 |
| 10/23/2026 18:23 | 54 | 9.635 |
| 10/23/2026 18:23 | 100 | 9.635 |
| 10/23/2026 18:23 | 100 | 9.64 |
| 10/23/2026 18:23 | 100 | 9.64 |
| 10/23/2026 18:23 | 10 | 9.64 |
| 10/23/2026 18:23 | 28 | 9.64 |
| 10/23/2026 18:21 | 100 | 9.645 |
| 10/23/2026 18:21 | 41 | 9.645 |
| 10/23/2026 18:20 | 59 | 9.645 |
| 10/23/2026 18:20 | 100 | 9.645 |
| 10/23/2026 18:20 | 100 | 9.65 |
| 10/23/2026 18:20 | 100 | 9.65 |
| 10/23/2026 18:20 | 5 | 9.65 |
| 10/23/2026 18:20 | 21 | 9.65 |
| 10/23/2026 18:20 | 7 | 9.65 |
| 10/23/2026 18:20 | 7 | 9.65 |
| 10/23/2026 18:20 | 59 | 9.65 |
| 10/23/2026 18:19 | 86 | 9.655 |
| 10/23/2026 18:19 | 100 | 9.66 |
| 10/23/2026 18:19 | 100 | 9.66 |
| 10/23/2026 18:19 | 100 | 9.66 |
| 10/23/2026 18:19 | 100 | 9.66 |
| 10/23/2026 18:18 | 100 | 9.67 |
| 10/23/2026 18:18 | 20 | 9.67 |
| 10/23/2026 18:18 | 200 | 9.67 |
| 10/23/2026 18:18 | 49 | 9.67 |
| 10/23/2026 18:18 | 100 | 9.67 |
| 10/23/2026 18:17 | 54 | 9.67 |
| 10/23/2026 18:17 | 100 | 9.67 |
| 10/23/2026 18:17 | 5 | 9.665 |
| 10/23/2026 18:17 | 100 | 9.66 |
| 10/23/2026 18:17 | 100 | 9.66 |
| 10/23/2026 18:17 | 100 | 9.66 |
| 10/23/2026 18:17 | 200 | 9.66 |
| 10/23/2026 18:17 | 60 | 9.66 |
| 10/23/2026 18:16 | 100 | 9.65 |
| 10/23/2026 18:16 | 100 | 9.65 |
| 10/23/2026 18:16 | 43 | 9.65 |
| 10/23/2026 18:16 | 57 | 9.65 |
| 10/23/2026 18:16 | 100 | 9.65 |
| 10/23/2026 18:16 | 100 | 9.65 |
| 10/23/2026 18:16 | 5 | 9.65 |
| 10/23/2026 18:13 | 100 | 9.64 |
| 10/23/2026 18:13 | 100 | 9.64 |
| 10/23/2026 18:13 | 100 | 9.64 |
| 10/23/2026 18:13 | 100 | 9.64 |
| 10/23/2026 18:13 | 100 | 9.64 |
| 10/23/2026 18:13 | 100 | 9.64 |
| 10/23/2026 18:13 | 90 | 9.63 |
| 10/23/2026 18:13 | 100 | 9.63 |
| 10/23/2026 18:11 | 100 | 9.625 |
| 10/23/2026 18:11 | 100 | 9.625 |
| 10/23/2026 18:11 | 100 | 9.625 |
| 10/23/2026 18:11 | 5 | 9.63 |
| 10/23/2026 18:10 | 100 | 9.64 |
| 10/23/2026 18:10 | 100 | 9.64 |
| 10/23/2026 18:10 | 10 | 9.64 |
| 10/23/2026 18:10 | 99 | 9.64 |
| 10/23/2026 18:08 | 100 | 9.64 |
| 10/23/2026 18:08 | 100 | 9.64 |
| 10/23/2026 18:08 | 20 | 9.64 |
| 10/23/2026 18:08 | 100 | 9.64 |
| 10/23/2026 18:08 | 100 | 9.64 |
| 10/23/2026 18:08 | 20 | 9.64 |
| 10/23/2026 18:08 | 100 | 9.64 |
| 10/23/2026 18:07 | 100 | 9.63 |
| 10/23/2026 18:07 | 500 | 9.63 |
| 10/23/2026 18:07 | 100 | 9.63 |
| 10/23/2026 18:03 | 12 | 9.62 |
| 10/23/2026 18:03 | 62 | 9.62 |
| 10/23/2026 18:03 | 5 | 9.615 |
| 10/23/2026 18:03 | 100 | 9.62 |
| 10/23/2026 18:03 | 100 | 9.62 |
| 10/23/2026 18:03 | 100 | 9.62 |
| 10/23/2026 18:02 | 100 | 9.625 |
| 10/23/2026 18:00 | 100 | 9.63 |
| 10/23/2026 18:00 | 5 | 9.63 |
| 10/23/2026 18:00 | 7 | 9.63 |
| 10/23/2026 18:00 | 38 | 9.63 |
| 10/23/2026 18:00 | 100 | 9.63 |
| 10/23/2026 17:58 | 100 | 9.64 |
| 10/23/2026 17:58 | 83 | 9.64 |
| 10/23/2026 17:57 | 17 | 9.64 |
| 10/23/2026 17:57 | 10 | 9.64 |
| 10/23/2026 17:57 | 5 | 9.64 |
| 10/23/2026 17:57 | 1 | 9.64 |
| 10/23/2026 17:57 | 100 | 9.64 |
| 10/23/2026 17:57 | 60 | 9.64 |
| 10/23/2026 17:57 | 200 | 9.64 |
| 10/23/2026 17:55 | 10 | 9.635 |
| 10/23/2026 17:52 | 10 | 9.635 |
| 10/23/2026 17:52 | 73 | 9.635 |
| 10/23/2026 17:52 | 49 | 9.63 |
| 10/23/2026 17:52 | 20 | 9.63 |
| 10/23/2026 17:52 | 100 | 9.63 |
| 10/23/2026 17:52 | 100 | 9.63 |
| 10/23/2026 17:52 | 400 | 9.63 |
| 10/23/2026 17:52 | 100 | 9.63 |
| 10/23/2026 17:47 | 1 | 9.62 |
| 10/23/2026 17:47 | 69 | 9.62 |
| 10/23/2026 17:47 | 100 | 9.62 |
| 10/23/2026 17:47 | 300 | 9.62 |
| 10/23/2026 17:45 | 89 | 9.62 |
| 10/23/2026 17:45 | 100 | 9.62 |
| 10/23/2026 17:45 | 140 | 9.62 |
| 10/23/2026 17:45 | 100 | 9.62 |
| 10/23/2026 17:45 | 400 | 9.62 |
| 10/23/2026 17:45 | 100 | 9.62 |
| 10/23/2026 17:45 | 140 | 9.62 |
| 10/23/2026 17:45 | 100 | 9.62 |
| 10/23/2026 17:45 | 391 | 9.62 |
| 10/23/2026 17:45 | 100 | 9.62 |
| 10/23/2026 17:45 | 140 | 9.62 |
| 10/23/2026 17:45 | 100 | 9.62 |
| 10/23/2026 17:45 | 100 | 9.62 |
| 10/23/2026 17:45 | 140 | 9.62 |
| 10/23/2026 17:43 | 88 | 9.63 |
| 10/23/2026 17:43 | 12 | 9.63 |
| 10/23/2026 17:43 | 100 | 9.63 |
| 10/23/2026 17:43 | 27 | 9.63 |
| 10/23/2026 17:43 | 29 | 9.63 |
| 10/23/2026 17:43 | 71 | 9.63 |
| 10/23/2026 17:43 | 29 | 9.63 |
| 10/23/2026 17:43 | 140 | 9.63 |
| 10/23/2026 17:43 | 100 | 9.63 |
| 10/23/2026 17:43 | 84 | 9.63 |
| 10/23/2026 17:43 | 116 | 9.63 |
| 10/23/2026 17:42 | 100 | 9.635 |
| 10/23/2026 17:42 | 100 | 9.635 |
| 10/23/2026 17:40 | 100 | 9.63 |
| 10/23/2026 17:40 | 500 | 9.63 |
| 10/23/2026 17:40 | 100 | 9.63 |
| 10/23/2026 17:36 | 100 | 9.62 |
| 10/23/2026 17:36 | 100 | 9.62 |
| 10/23/2026 17:36 | 100 | 9.625 |
| 10/23/2026 17:36 | 100 | 9.625 |
| 10/23/2026 17:34 | 100 | 9.63 |
| 10/23/2026 17:34 | 100 | 9.635 |
| 10/23/2026 17:34 | 100 | 9.63 |
| 10/23/2026 17:34 | 100 | 9.63 |
| 10/23/2026 17:34 | 105 | 9.63 |
| 10/23/2026 17:34 | 20 | 9.63 |
| 10/23/2026 17:34 | 500 | 9.63 |
| 10/23/2026 17:31 | 1 | 9.63 |
| 10/23/2026 17:31 | 100 | 9.63 |
| 10/23/2026 17:31 | 100 | 9.635 |
| 10/23/2026 17:30 | 100 | 9.64 |
| 10/23/2026 17:30 | 20 | 9.64 |
| 10/23/2026 17:28 | 35 | 9.65 |
| 10/23/2026 17:28 | 140 | 9.65 |
| 10/23/2026 17:28 | 69 | 9.65 |
| 10/23/2026 17:28 | 100 | 9.65 |
| 10/23/2026 17:27 | 100 | 9.655 |
| 10/23/2026 17:23 | 85 | 9.66 |
| 10/23/2026 17:23 | 55 | 9.66 |
| 10/23/2026 17:23 | 45 | 9.66 |
| 10/23/2026 17:23 | 100 | 9.66 |
| 10/23/2026 17:21 | 100 | 9.665 |
| 10/23/2026 17:20 | 100 | 9.66 |
| 10/23/2026 17:20 | 100 | 9.66 |
| 10/23/2026 17:20 | 100 | 9.66 |
| 10/23/2026 17:20 | 92 | 9.65 |
| 10/23/2026 17:20 | 8 | 9.65 |
| 10/23/2026 17:20 | 100 | 9.65 |
| 10/23/2026 17:20 | 172 | 9.65 |
| 10/23/2026 17:20 | 7 | 9.65 |
| 10/23/2026 17:20 | 100 | 9.65 |
| 10/23/2026 17:20 | 100 | 9.655 |
| 10/23/2026 17:20 | 100 | 9.655 |
| 10/23/2026 17:20 | 100 | 9.655 |
| 10/23/2026 17:19 | 100 | 9.66 |
| 10/23/2026 17:19 | 7 | 9.66 |
| 10/23/2026 17:19 | 7 | 9.66 |
| 10/23/2026 17:16 | 100 | 9.67 |
| 10/23/2026 17:16 | 100 | 9.67 |
| 10/23/2026 17:16 | 5 | 9.67 |
| 10/23/2026 17:16 | 95 | 9.67 |
| 10/23/2026 17:16 | 5 | 9.67 |
| 10/23/2026 17:16 | 200 | 9.67 |
| 10/23/2026 17:16 | 100 | 9.67 |
| 10/23/2026 17:16 | 100 | 9.675 |
| 10/23/2026 17:16 | 100 | 9.67 |
| 10/23/2026 17:16 | 100 | 9.67 |
| 10/23/2026 17:16 | 100 | 9.67 |
| 10/23/2026 17:16 | 1 | 9.67 |
| 10/23/2026 17:16 | 100 | 9.67 |
| 10/23/2026 17:16 | 100 | 9.67 |
| 10/23/2026 17:11 | 100 | 9.66 |
| 10/23/2026 17:11 | 100 | 9.66 |
| 10/23/2026 17:11 | 100 | 9.66 |
| 10/23/2026 17:11 | 49 | 9.66 |
| 10/23/2026 17:11 | 10 | 9.66 |
| 10/23/2026 17:11 | 300 | 9.66 |
| 10/23/2026 17:11 | 100 | 9.66 |
| 10/23/2026 17:10 | 100 | 9.665 |
| 10/23/2026 17:10 | 20 | 9.665 |
| 10/23/2026 17:09 | 20 | 9.66 |
| 10/23/2026 17:09 | 100 | 9.66 |
| 10/23/2026 17:09 | 53 | 9.66 |
| 10/23/2026 17:09 | 100 | 9.66 |
| 10/23/2026 17:09 | 100 | 9.66 |
| 10/23/2026 17:09 | 100 | 9.66 |
| 10/23/2026 17:09 | 100 | 9.66 |
| 10/23/2026 17:01 | 66 | 9.65 |
| 10/23/2026 17:01 | 52 | 9.65 |
| 10/23/2026 17:01 | 100 | 9.65 |
| 10/23/2026 17:01 | 100 | 9.65 |
| 10/23/2026 17:00 | 90 | 9.65 |
| 10/23/2026 17:00 | 110 | 9.65 |
| 10/23/2026 17:00 | 100 | 9.65 |
| 10/23/2026 17:00 | 100 | 9.65 |
| 10/23/2026 17:00 | 100 | 9.65 |
| 10/23/2026 17:00 | 10 | 9.65 |
| 10/23/2026 16:58 | 100 | 9.65 |
| 10/23/2026 16:58 | 100 | 9.65 |
| 10/23/2026 16:58 | 100 | 9.65 |
| 10/23/2026 16:58 | 20 | 9.65 |
| 10/23/2026 16:58 | 25 | 9.65 |
| 10/23/2026 16:58 | 100 | 9.65 |
| 10/23/2026 16:56 | 100 | 9.65 |
| 10/23/2026 16:56 | 100 | 9.65 |
| 10/23/2026 16:56 | 100 | 9.65 |
| 10/23/2026 16:56 | 10 | 9.65 |
| 10/23/2026 16:56 | 3 | 9.65 |
| 10/23/2026 16:55 | 100 | 9.65 |
| 10/23/2026 16:55 | 10 | 9.65 |
| 10/23/2026 16:55 | 100 | 9.645 |
| 10/23/2026 16:54 | 100 | 9.64 |
| 10/23/2026 16:54 | 200 | 9.64 |
| 10/23/2026 16:54 | 25 | 9.64 |
| 10/23/2026 16:54 | 80 | 9.64 |
| 10/23/2026 16:54 | 53 | 9.64 |
| 10/23/2026 16:54 | 20 | 9.64 |
| 10/23/2026 16:52 | 100 | 9.63 |
| 10/23/2026 16:52 | 100 | 9.63 |
| 10/23/2026 16:52 | 100 | 9.63 |
| 10/23/2026 16:52 | 100 | 9.635 |
| 10/23/2026 16:51 | 100 | 9.63 |
| 10/23/2026 16:51 | 31 | 9.63 |
| 10/23/2026 16:51 | 100 | 9.63 |
| 10/23/2026 16:51 | 69 | 9.63 |
| 10/23/2026 16:51 | 92 | 9.63 |
| 10/23/2026 16:51 | 1 | 9.63 |
| 10/23/2026 16:51 | 7 | 9.63 |
| 10/23/2026 16:50 | 172 | 9.63 |
| 10/23/2026 16:50 | 100 | 9.63 |
| 10/23/2026 16:49 | 100 | 9.635 |
| 10/23/2026 16:49 | 100 | 9.63 |
| 10/23/2026 16:49 | 100 | 9.63 |
| 10/23/2026 16:49 | 100 | 9.63 |
| 10/23/2026 16:49 | 20 | 9.63 |
| 10/23/2026 16:49 | 20 | 9.63 |
| 10/23/2026 16:48 | 90 | 9.62 |
| 10/23/2026 16:48 | 100 | 9.62 |
| 10/23/2026 16:47 | 100 | 9.62 |
| 10/23/2026 16:47 | 100 | 9.62 |
| 10/23/2026 16:47 | 100 | 9.62 |
| 10/23/2026 16:47 | 100 | 9.62 |
| 10/23/2026 16:47 | 200 | 9.62 |
| 10/23/2026 16:47 | 100 | 9.62 |
| 10/23/2026 16:47 | 100 | 9.62 |
| 10/23/2026 16:47 | 16 | 9.62 |
| 10/23/2026 16:46 | 100 | 9.63 |
| 10/23/2026 16:46 | 100 | 9.63 |
| 10/23/2026 16:46 | 100 | 9.63 |
| 10/23/2026 16:46 | 100 | 9.63 |
| 10/23/2026 16:46 | 300 | 9.63 |
| 10/23/2026 16:45 | 100 | 9.62 |
| 10/23/2026 16:45 | 25 | 9.61 |
| 10/23/2026 16:45 | 100 | 9.61 |
| 10/23/2026 16:45 | 100 | 9.60 |
| 10/23/2026 16:45 | 100 | 9.60 |
| 10/23/2026 16:45 | 100 | 9.60 |
| 10/23/2026 16:45 | 53 | 9.60 |
| 10/23/2026 16:45 | 200 | 9.59 |
| 10/23/2026 16:45 | 100 | 9.59 |
| 10/23/2026 16:44 | 100 | 9.58 |
| 10/23/2026 16:44 | 100 | 9.58 |
| 10/23/2026 16:44 | 100 | 9.58 |
| 10/23/2026 16:44 | 100 | 9.58 |
| 10/23/2026 16:44 | 100 | 9.585 |
| 10/23/2026 16:42 | 100 | 9.58 |
| 10/23/2026 16:42 | 100 | 9.58 |
| 10/23/2026 16:41 | 209 | 9.57 |
| 10/23/2026 16:41 | 100 | 9.57 |
| 10/23/2026 16:41 | 291 | 9.57 |
| 10/23/2026 16:39 | 105 | 9.57 |
| 10/23/2026 16:39 | 100 | 9.57 |
| 10/23/2026 16:39 | 100 | 9.57 |
| 10/23/2026 16:39 | 100 | 9.57 |
| 10/23/2026 16:39 | 494 | 9.57 |
| 10/23/2026 16:38 | 100 | 9.565 |
| 10/23/2026 16:34 | 67 | 9.57 |
| 10/23/2026 16:34 | 105 | 9.57 |
| 10/23/2026 16:34 | 184 | 9.57 |
| 10/23/2026 16:34 | 100 | 9.57 |
| 10/23/2026 16:34 | 5 | 9.58 |
| 10/23/2026 16:34 | 100 | 9.59 |
| 10/23/2026 16:33 | 100 | 9.59 |
| 10/23/2026 16:33 | 100 | 9.59 |
| 10/23/2026 16:33 | 54 | 9.59 |
| 10/23/2026 16:33 | 59 | 9.59 |
| 10/23/2026 16:33 | 100 | 9.59 |
| 10/23/2026 16:33 | 100 | 9.585 |
| 10/23/2026 16:33 | 25 | 9.58 |
| 10/23/2026 16:33 | 100 | 9.58 |
| 10/23/2026 16:33 | 100 | 9.58 |
| 10/23/2026 16:33 | 300 | 9.58 |
| 10/23/2026 16:31 | 100 | 9.57 |
| 10/23/2026 16:31 | 100 | 9.57 |
| 10/23/2026 16:31 | 100 | 9.57 |
| 10/23/2026 16:28 | 90 | 9.56 |
| 10/23/2026 16:28 | 5 | 9.56 |
| 10/23/2026 16:28 | 57 | 9.56 |
| 10/23/2026 16:27 | 200 | 9.56 |
| 10/23/2026 16:27 | 100 | 9.56 |
| 10/23/2026 16:27 | 100 | 9.56 |
| 10/23/2026 16:27 | 100 | 9.56 |
| 10/23/2026 16:26 | 66 | 9.55 |
| 10/23/2026 16:26 | 9 | 9.55 |
| 10/23/2026 16:26 | 100 | 9.55 |
| 10/23/2026 16:26 | 100 | 9.55 |
| 10/23/2026 16:25 | 100 | 9.55 |
| 10/23/2026 16:25 | 800 | 9.55 |
| 10/23/2026 16:25 | 100 | 9.55 |
| 10/23/2026 16:25 | 20 | 9.55 |
| 10/23/2026 16:24 | 100 | 9.54 |
| 10/23/2026 16:24 | 100 | 9.54 |
| 10/23/2026 16:24 | 100 | 9.54 |
| 10/23/2026 16:23 | 76 | 9.54 |
| 10/23/2026 16:23 | 24 | 9.54 |
| 10/23/2026 16:23 | 100 | 9.54 |
| 10/23/2026 16:23 | 100 | 9.55 |
| 10/23/2026 16:22 | 100 | 9.56 |
| 10/23/2026 16:21 | 25 | 9.56 |
| 10/23/2026 16:21 | 100 | 9.56 |
| 10/23/2026 16:21 | 100 | 9.56 |
| 10/23/2026 16:21 | 36 | 9.56 |
| 10/23/2026 16:21 | 250 | 9.56 |
| 10/23/2026 16:21 | 69 | 9.56 |
| 10/23/2026 16:21 | 70 | 9.565 |
| 10/23/2026 16:18 | 100 | 9.56 |
| 10/23/2026 16:18 | 300 | 9.56 |
| 10/23/2026 16:18 | 100 | 9.56 |
| 10/23/2026 16:18 | 3 | 9.565 |
| 10/23/2026 16:17 | 80 | 9.565 |
| 10/23/2026 16:17 | 100 | 9.565 |
| 10/23/2026 16:16 | 1 | 9.58 |
| 10/23/2026 16:16 | 3 | 9.58 |
| 10/23/2026 16:16 | 100 | 9.58 |
| 10/23/2026 16:16 | 100 | 9.58 |
| 10/23/2026 16:16 | 100 | 9.575 |
| 10/23/2026 16:16 | 100 | 9.58 |
| 10/23/2026 16:16 | 100 | 9.58 |
| 10/23/2026 16:16 | 62 | 9.58 |
| 10/23/2026 16:16 | 3 | 9.58 |
| 10/23/2026 16:15 | 85 | 9.58 |
| 10/23/2026 16:15 | 15 | 9.58 |
| 10/23/2026 16:15 | 85 | 9.58 |
| 10/23/2026 16:15 | 15 | 9.58 |
| 10/23/2026 16:15 | 85 | 9.58 |
| 10/23/2026 16:15 | 15 | 9.58 |
| 10/23/2026 16:15 | 100 | 9.58 |
| 10/23/2026 16:15 | 100 | 9.58 |
| 10/23/2026 16:15 | 100 | 9.58 |
| 10/23/2026 16:15 | 100 | 9.58 |
| 10/23/2026 16:15 | 100 | 9.575 |
| 10/23/2026 16:13 | 100 | 9.58 |
| 10/23/2026 16:13 | 4 | 9.575 |
| 10/23/2026 16:13 | 100 | 9.58 |
| 10/23/2026 16:13 | 100 | 9.58 |
| 10/23/2026 16:13 | 100 | 9.585 |
| 10/23/2026 16:13 | 100 | 9.585 |
| 10/23/2026 16:13 | 4 | 9.585 |
| 10/23/2026 16:11 | 20 | 9.60 |
| 10/23/2026 16:11 | 100 | 9.60 |
| 10/23/2026 16:11 | 73 | 9.595 |
| 10/23/2026 16:10 | 27 | 9.595 |
| 10/23/2026 16:10 | 100 | 9.595 |
| 10/23/2026 16:10 | 50 | 9.60 |
| 10/23/2026 16:09 | 50 | 9.615 |
| 10/23/2026 16:08 | 3 | 9.615 |
| 10/23/2026 16:07 | 100 | 9.61 |
| 10/23/2026 16:07 | 1 | 9.61 |
| 10/23/2026 16:06 | 100 | 9.61 |
| 10/23/2026 16:06 | 100 | 9.605 |
| 10/23/2026 16:04 | 250 | 9.61 |
| 10/23/2026 16:04 | 6 | 9.61 |
| 10/23/2026 16:03 | 100 | 9.615 |
| 10/23/2026 16:03 | 100 | 9.62 |
| 10/23/2026 16:03 | 100 | 9.62 |
| 10/23/2026 16:03 | 5 | 9.63 |
| 10/23/2026 16:03 | 1100 | 9.63 |
| 10/23/2026 16:02 | 21 | 9.62 |
| 10/23/2026 16:02 | 100 | 9.62 |
| 10/23/2026 16:02 | 100 | 9.62 |
| 10/23/2026 16:01 | 3 | 9.61 |
| 10/23/2026 16:00 | 80 | 9.61 |
| 10/23/2026 16:00 | 14 | 9.61 |
| 10/23/2026 16:00 | 6 | 9.61 |
| 10/23/2026 15:59 | 35 | 9.60 |
| 10/23/2026 15:58 | 11 | 9.61 |
| 10/23/2026 15:58 | 89 | 9.61 |
| 10/23/2026 15:58 | 6 | 9.61 |
| 10/23/2026 15:57 | 1 | 9.62 |
| 10/23/2026 15:57 | 5 | 9.62 |
| 10/23/2026 15:57 | 100 | 9.63 |
| 10/23/2026 15:57 | 100 | 9.63 |
| 10/23/2026 15:57 | 12 | 9.63 |
| 10/23/2026 15:57 | 40 | 9.63 |
| 10/23/2026 15:57 | 35 | 9.63 |
| 10/23/2026 15:54 | 100 | 9.64 |
| 10/23/2026 15:54 | 59 | 9.63 |
| 10/23/2026 15:54 | 141 | 9.63 |
| 10/23/2026 15:54 | 36 | 9.63 |
| 10/23/2026 15:53 | 100 | 9.62 |
| 10/23/2026 15:50 | 100 | 9.615 |
| 10/23/2026 15:50 | 100 | 9.61 |
| 10/23/2026 15:49 | 4 | 9.59 |
| 10/23/2026 15:49 | 100 | 9.59 |
| 10/23/2026 15:49 | 63 | 9.59 |
| 10/23/2026 15:49 | 166 | 9.59 |
| 10/23/2026 15:48 | 250 | 9.58 |
| 10/23/2026 15:47 | 1 | 9.58 |
| 10/23/2026 15:47 | 7 | 9.595 |
| 10/23/2026 15:47 | 6 | 9.60 |
| 10/23/2026 15:46 | 55 | 9.61 |
| 10/23/2026 15:46 | 12 | 9.62 |
| 10/23/2026 15:46 | 35 | 9.62 |
| 10/23/2026 15:46 | 4 | 9.62 |
| 10/23/2026 15:46 | 1 | 9.62 |
| 10/23/2026 15:43 | 40 | 9.62 |
| 10/23/2026 15:43 | 5 | 9.62 |
| 10/23/2026 15:43 | 1 | 9.62 |
| 10/23/2026 15:43 | 30 | 9.62 |
| 10/23/2026 15:43 | 56 | 9.62 |
| 10/23/2026 15:43 | 1 | 9.62 |
| 10/23/2026 15:41 | 35 | 9.65 |
| 10/23/2026 15:39 | 5 | 9.64 |
| 10/23/2026 15:39 | 53 | 9.64 |
| 10/23/2026 15:39 | 5 | 9.64 |
| 10/23/2026 15:39 | 20 | 9.64 |
| 10/23/2026 15:39 | 100 | 9.64 |
| 10/23/2026 15:37 | 60 | 9.68 |
| 10/23/2026 15:34 | 70 | 9.67 |
| 10/23/2026 15:33 | 65 | 9.67 |
| 10/23/2026 15:33 | 100 | 9.67 |
| 10/23/2026 15:31 | 100 | 9.68 |
| 10/23/2026 15:31 | 96 | 9.67 |
| 10/23/2026 15:31 | 4 | 9.67 |
| 10/23/2026 15:31 | 10 | 9.655 |
| 10/23/2026 15:30 | 50 | 9.66 |
| 10/23/2026 15:30 | 250 | 9.66 |
| 10/23/2026 15:30 | 138 | 9.65 |
| 10/23/2026 15:30 | 100 | 9.64 |
| 10/23/2026 15:30 | 107 | 9.64 |
| 10/23/2026 15:30 | 100 | 9.64 |
| 10/23/2026 15:30 | 7881 | 9.65 |
| 10/23/2026 15:30 | 7881 | 9.65 |