Piedmont Rlty Rg-A
PDM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:48:06
Geld
03.09.2025 - 21:48:25
Geld
Volumen 		Brief
03.09.2025 - 21:48:25
Brief
Volumen
8.545
+0.095 ( +1.12% )
8.54
2'200
8.55
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:48 3 8.545
09/03/2025 15:47 70 8.545
09/03/2025 15:47 2 8.5449
09/03/2025 15:47 4 8.545
09/03/2025 15:47 200 8.545
09/03/2025 15:47 50 8.545
09/03/2025 15:47 2 8.545
09/03/2025 15:47 2 8.545
09/03/2025 15:47 2 8.5449
09/03/2025 15:47 1 8.54
09/03/2025 15:47 1 8.545
09/03/2025 15:47 52 8.545
09/03/2025 15:47 8 8.5451
09/03/2025 15:47 2 8.5449
09/03/2025 15:47 1 8.54
09/03/2025 15:47 2 8.5449
09/03/2025 15:47 100 8.5449
09/03/2025 15:47 14 8.5499
09/03/2025 15:47 50 8.545
09/03/2025 15:47 47 8.545
09/03/2025 15:46 2 8.5448
09/03/2025 15:46 1 8.545
09/03/2025 15:46 11 8.545
09/03/2025 15:46 2 8.545
09/03/2025 15:46 100 8.545
09/03/2025 15:46 152 8.5455
09/03/2025 15:46 400 8.545
09/03/2025 15:46 200 8.545
09/03/2025 15:46 200 8.545
09/03/2025 15:46 2 8.5444
09/03/2025 15:46 2 8.55
09/03/2025 15:46 200 8.5377
09/03/2025 15:46 19 8.545
09/03/2025 15:46 500 8.545
09/03/2025 15:46 100 8.545
09/03/2025 15:46 100 8.545
09/03/2025 15:46 200 8.545
09/03/2025 15:46 2 8.5437
09/03/2025 15:45 1 8.545
09/03/2025 15:45 1 8.545
09/03/2025 15:45 1 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 100 8.545
09/03/2025 15:45 40 8.545
09/03/2025 15:45 50 8.545
09/03/2025 15:45 1 8.545
09/03/2025 15:45 50 8.545
09/03/2025 15:45 18 8.545
09/03/2025 15:45 1 8.545
09/03/2025 15:45 7 8.5458
09/03/2025 15:45 50 8.545
09/03/2025 15:45 3 8.5376
09/03/2025 15:44 4 8.545
09/03/2025 15:44 8 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 152 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 10 8.5492
09/03/2025 15:44 100 8.545
09/03/2025 15:44 152 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 300 8.545
09/03/2025 15:44 100 8.55
09/03/2025 15:44 199 8.55
09/03/2025 15:44 1 8.55
09/03/2025 15:44 200 8.55
09/03/2025 15:44 2 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 38 8.55
09/03/2025 15:44 15 8.54
09/03/2025 15:44 1 8.55
09/03/2025 15:44 11 8.5449
09/03/2025 15:44 16 8.5445
09/03/2025 15:44 19 8.5445
09/03/2025 15:44 25 8.5436
09/03/2025 15:44 34 8.5437
09/03/2025 15:44 2 8.55
09/03/2025 15:44 200 8.545
09/03/2025 15:44 200 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 100 8.545
09/03/2025 15:44 47 8.5354
09/03/2025 15:44 80 8.5354
09/03/2025 15:43 3 8.5354
09/03/2025 15:43 2 8.5432
09/03/2025 15:43 29 8.5432
09/03/2025 15:43 1 8.5432
09/03/2025 15:43 4 8.545
09/03/2025 15:43 122 8.545
09/03/2025 15:43 1100 8.5446
09/03/2025 15:43 100 8.545
09/03/2025 15:43 100 8.54
09/03/2025 15:43 2 8.5344
09/03/2025 15:43 28 8.5426
09/03/2025 15:43 2 8.5344
09/03/2025 15:43 2 8.545
09/03/2025 15:43 41 8.5418