Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.90
+0.09
(
+0.92% )
|
9.89
|
1'100 |
9.90
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 187826 | 9.90 |
| 08/25/2026 21:59 | 61 | 9.89 |
| 08/25/2026 21:59 | 477 | 9.89 |
| 08/25/2026 21:59 | 200 | 9.89 |
| 08/25/2026 21:59 | 200 | 9.89 |
| 08/25/2026 21:59 | 250 | 9.89 |
| 08/25/2026 21:59 | 100 | 9.89 |
| 08/25/2026 21:59 | 1500 | 9.89 |
| 08/25/2026 21:59 | 300 | 9.89 |
| 08/25/2026 21:59 | 1373 | 9.89 |
| 08/25/2026 21:59 | 127 | 9.89 |
| 08/25/2026 21:59 | 100 | 9.895 |
| 08/25/2026 21:59 | 90 | 9.89 |
| 08/25/2026 21:59 | 100 | 9.895 |
| 08/25/2026 21:59 | 86 | 9.89 |
| 08/25/2026 21:59 | 100 | 9.895 |
| 08/25/2026 21:59 | 134 | 9.89 |
| 08/25/2026 21:59 | 84 | 9.895 |
| 08/25/2026 21:59 | 16 | 9.895 |
| 08/25/2026 21:59 | 198 | 9.895 |
| 08/25/2026 21:59 | 4 | 9.89 |
| 08/25/2026 21:59 | 100 | 9.895 |
| 08/25/2026 21:59 | 198 | 9.895 |
| 08/25/2026 21:59 | 97 | 9.89 |
| 08/25/2026 21:59 | 100 | 9.895 |
| 08/25/2026 21:59 | 133 | 9.895 |
| 08/25/2026 21:59 | 65 | 9.895 |
| 08/25/2026 21:59 | 1 | 9.90 |
| 08/25/2026 21:59 | 125 | 9.90 |
| 08/25/2026 21:59 | 568 | 9.90 |
| 08/25/2026 21:59 | 32 | 9.90 |
| 08/25/2026 21:59 | 100 | 9.90 |
| 08/25/2026 21:59 | 10 | 9.90 |
| 08/25/2026 21:59 | 100 | 9.90 |
| 08/25/2026 21:59 | 358 | 9.90 |
| 08/25/2026 21:59 | 85 | 9.905 |
| 08/25/2026 21:59 | 2 | 9.90 |
| 08/25/2026 21:59 | 61 | 9.905 |
| 08/25/2026 21:59 | 13 | 9.905 |
| 08/25/2026 21:59 | 140 | 9.90 |
| 08/25/2026 21:59 | 98 | 9.90 |
| 08/25/2026 21:59 | 100 | 9.905 |
| 08/25/2026 21:59 | 62 | 9.905 |
| 08/25/2026 21:59 | 38 | 9.905 |
| 08/25/2026 21:59 | 2 | 9.90 |
| 08/25/2026 21:59 | 500 | 9.90 |
| 08/25/2026 21:59 | 100 | 9.90 |
| 08/25/2026 21:59 | 400 | 9.90 |
| 08/25/2026 21:59 | 48 | 9.90 |
| 08/25/2026 21:59 | 152 | 9.90 |
| 08/25/2026 21:59 | 600 | 9.90 |
| 08/25/2026 21:59 | 441 | 9.90 |
| 08/25/2026 21:59 | 100 | 9.90 |
| 08/25/2026 21:59 | 200 | 9.90 |
| 08/25/2026 21:59 | 359 | 9.90 |
| 08/25/2026 21:59 | 100 | 9.905 |
| 08/25/2026 21:59 | 210 | 9.91 |
| 08/25/2026 21:59 | 83 | 9.91 |
| 08/25/2026 21:59 | 52 | 9.91 |
| 08/25/2026 21:59 | 200 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 33 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 200 | 9.91 |
| 08/25/2026 21:59 | 31 | 9.91 |
| 08/25/2026 21:59 | 46 | 9.91 |
| 08/25/2026 21:59 | 236 | 9.91 |
| 08/25/2026 21:59 | 884 | 9.91 |
| 08/25/2026 21:59 | 10 | 9.91 |
| 08/25/2026 21:59 | 20 | 9.91 |
| 08/25/2026 21:59 | 5 | 9.91 |
| 08/25/2026 21:59 | 5 | 9.91 |
| 08/25/2026 21:59 | 500 | 9.91 |
| 08/25/2026 21:59 | 3 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 42 | 9.91 |
| 08/25/2026 21:59 | 42 | 9.91 |
| 08/25/2026 21:59 | 66 | 9.91 |
| 08/25/2026 21:59 | 63 | 9.91 |
| 08/25/2026 21:59 | 459 | 9.91 |
| 08/25/2026 21:59 | 300 | 9.91 |
| 08/25/2026 21:59 | 5 | 9.91 |
| 08/25/2026 21:59 | 300 | 9.91 |
| 08/25/2026 21:59 | 544 | 9.91 |
| 08/25/2026 21:59 | 56 | 9.91 |
| 08/25/2026 21:59 | 5 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 11 | 9.91 |
| 08/25/2026 21:59 | 200 | 9.91 |
| 08/25/2026 21:59 | 105 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 155 | 9.91 |
| 08/25/2026 21:59 | 165 | 9.91 |
| 08/25/2026 21:59 | 123 | 9.91 |
| 08/25/2026 21:59 | 5 | 9.91 |
| 08/25/2026 21:59 | 75 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.915 |
| 08/25/2026 21:59 | 100 | 9.915 |
| 08/25/2026 21:59 | 200 | 9.915 |
| 08/25/2026 21:59 | 100 | 9.915 |
| 08/25/2026 21:59 | 100 | 9.915 |
| 08/25/2026 21:59 | 100 | 9.915 |
| 08/25/2026 21:59 | 14 | 9.915 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 200 | 9.91 |
| 08/25/2026 21:59 | 200 | 9.91 |
| 08/25/2026 21:59 | 400 | 9.91 |
| 08/25/2026 21:59 | 700 | 9.91 |
| 08/25/2026 21:59 | 23 | 9.91 |
| 08/25/2026 21:59 | 200 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.905 |
| 08/25/2026 21:59 | 100 | 9.905 |
| 08/25/2026 21:59 | 198 | 9.905 |
| 08/25/2026 21:59 | 100 | 9.905 |
| 08/25/2026 21:59 | 100 | 9.905 |
| 08/25/2026 21:59 | 100 | 9.905 |
| 08/25/2026 21:59 | 100 | 9.905 |
| 08/25/2026 21:59 | 50 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 377 | 9.91 |
| 08/25/2026 21:59 | 200 | 9.91 |
| 08/25/2026 21:59 | 299 | 9.91 |
| 08/25/2026 21:59 | 56 | 9.91 |
| 08/25/2026 21:59 | 60 | 9.91 |
| 08/25/2026 21:59 | 200 | 9.91 |
| 08/25/2026 21:59 | 363 | 9.91 |
| 08/25/2026 21:59 | 29 | 9.91 |
| 08/25/2026 21:59 | 100 | 9.91 |
| 08/25/2026 21:59 | 84 | 9.905 |
| 08/25/2026 21:59 | 16 | 9.905 |
| 08/25/2026 21:59 | 84 | 9.905 |
| 08/25/2026 21:59 | 16 | 9.905 |
| 08/25/2026 21:59 | 142 | 9.905 |
| 08/25/2026 21:59 | 58 | 9.905 |
| 08/25/2026 21:59 | 42 | 9.905 |
| 08/25/2026 21:59 | 158 | 9.905 |
| 08/25/2026 21:59 | 100 | 9.905 |
| 08/25/2026 21:59 | 8 | 9.91 |
| 08/25/2026 21:59 | 22 | 9.91 |
| 08/25/2026 21:58 | 7 | 9.91 |
| 08/25/2026 21:58 | 144 | 9.91 |
| 08/25/2026 21:58 | 300 | 9.91 |
| 08/25/2026 21:58 | 31 | 9.91 |
| 08/25/2026 21:58 | 200 | 9.91 |
| 08/25/2026 21:58 | 112 | 9.91 |
| 08/25/2026 21:58 | 200 | 9.91 |
| 08/25/2026 21:58 | 50 | 9.91 |
| 08/25/2026 21:58 | 400 | 9.91 |
| 08/25/2026 21:58 | 200 | 9.91 |
| 08/25/2026 21:58 | 32 | 9.91 |
| 08/25/2026 21:58 | 37 | 9.91 |
| 08/25/2026 21:58 | 169 | 9.91 |
| 08/25/2026 21:58 | 31 | 9.91 |
| 08/25/2026 21:58 | 100 | 9.91 |
| 08/25/2026 21:58 | 39 | 9.905 |
| 08/25/2026 21:58 | 51 | 9.90 |
| 08/25/2026 21:58 | 7 | 9.90 |
| 08/25/2026 21:58 | 47 | 9.90 |
| 08/25/2026 21:58 | 112 | 9.90 |
| 08/25/2026 21:58 | 41 | 9.90 |
| 08/25/2026 21:58 | 100 | 9.90 |
| 08/25/2026 21:58 | 66 | 9.90 |
| 08/25/2026 21:58 | 34 | 9.90 |
| 08/25/2026 21:58 | 800 | 9.90 |
| 08/25/2026 21:58 | 200 | 9.90 |
| 08/25/2026 21:58 | 100 | 9.90 |
| 08/25/2026 21:58 | 47 | 9.90 |
| 08/25/2026 21:58 | 29 | 9.90 |
| 08/25/2026 21:58 | 800 | 9.90 |
| 08/25/2026 21:58 | 100 | 9.90 |
| 08/25/2026 21:58 | 100 | 9.90 |
| 08/25/2026 21:58 | 3600 | 9.90 |
| 08/25/2026 21:58 | 300 | 9.90 |
| 08/25/2026 21:58 | 100 | 9.90 |
| 08/25/2026 21:58 | 200 | 9.90 |
| 08/25/2026 21:58 | 70 | 9.90 |
| 08/25/2026 21:58 | 15 | 9.90 |
| 08/25/2026 21:58 | 15 | 9.90 |
| 08/25/2026 21:58 | 300 | 9.90 |
| 08/25/2026 21:58 | 300 | 9.895 |
| 08/25/2026 21:58 | 200 | 9.895 |
| 08/25/2026 21:58 | 73 | 9.895 |
| 08/25/2026 21:57 | 27 | 9.895 |
| 08/25/2026 21:57 | 100 | 9.895 |
| 08/25/2026 21:57 | 100 | 9.895 |
| 08/25/2026 21:56 | 79 | 9.89 |
| 08/25/2026 21:56 | 21 | 9.89 |
| 08/25/2026 21:56 | 100 | 9.895 |
| 08/25/2026 21:56 | 100 | 9.89 |
| 08/25/2026 21:56 | 200 | 9.89 |
| 08/25/2026 21:56 | 100 | 9.89 |
| 08/25/2026 21:56 | 40 | 9.89 |
| 08/25/2026 21:56 | 60 | 9.89 |
| 08/25/2026 21:56 | 40 | 9.89 |
| 08/25/2026 21:56 | 400 | 9.89 |
| 08/25/2026 21:56 | 2000 | 9.89 |
| 08/25/2026 21:56 | 100 | 9.89 |
| 08/25/2026 21:56 | 100 | 9.89 |
| 08/25/2026 21:56 | 1900 | 9.89 |
| 08/25/2026 21:56 | 200 | 9.89 |
| 08/25/2026 21:56 | 200 | 9.89 |
| 08/25/2026 21:56 | 11 | 9.89 |
| 08/25/2026 21:56 | 189 | 9.89 |
| 08/25/2026 21:56 | 100 | 9.89 |
| 08/25/2026 21:56 | 100 | 9.89 |
| 08/25/2026 21:56 | 200 | 9.89 |
| 08/25/2026 21:56 | 100 | 9.89 |
| 08/25/2026 21:56 | 200 | 9.88 |
| 08/25/2026 21:56 | 300 | 9.88 |
| 08/25/2026 21:56 | 100 | 9.88 |
| 08/25/2026 21:56 | 200 | 9.88 |
| 08/25/2026 21:56 | 200 | 9.88 |
| 08/25/2026 21:56 | 200 | 9.88 |
| 08/25/2026 21:56 | 90 | 9.88 |
| 08/25/2026 21:56 | 25 | 9.88 |
| 08/25/2026 21:56 | 16 | 9.88 |
| 08/25/2026 21:56 | 38 | 9.88 |
| 08/25/2026 21:56 | 52 | 9.88 |
| 08/25/2026 21:56 | 100 | 9.88 |
| 08/25/2026 21:55 | 158 | 9.875 |
| 08/25/2026 21:55 | 100 | 9.875 |
| 08/25/2026 21:55 | 100 | 9.875 |
| 08/25/2026 21:55 | 100 | 9.89 |
| 08/25/2026 21:55 | 200 | 9.89 |
| 08/25/2026 21:55 | 200 | 9.89 |
| 08/25/2026 21:55 | 100 | 9.89 |
| 08/25/2026 21:55 | 85 | 9.89 |
| 08/25/2026 21:55 | 100 | 9.90 |
| 08/25/2026 21:55 | 50 | 9.90 |
| 08/25/2026 21:55 | 50 | 9.90 |
| 08/25/2026 21:55 | 300 | 9.90 |
| 08/25/2026 21:55 | 25 | 9.90 |
| 08/25/2026 21:55 | 300 | 9.90 |
| 08/25/2026 21:55 | 100 | 9.90 |
| 08/25/2026 21:55 | 7 | 9.90 |
| 08/25/2026 21:55 | 93 | 9.90 |
| 08/25/2026 21:55 | 7 | 9.90 |
| 08/25/2026 21:55 | 50 | 9.90 |
| 08/25/2026 21:55 | 100 | 9.90 |
| 08/25/2026 21:55 | 100 | 9.90 |
| 08/25/2026 21:55 | 100 | 9.90 |
| 08/25/2026 21:55 | 200 | 9.90 |
| 08/25/2026 21:55 | 5 | 9.90 |
| 08/25/2026 21:55 | 100 | 9.90 |
| 08/25/2026 21:55 | 40 | 9.90 |
| 08/25/2026 21:54 | 41 | 9.905 |
| 08/25/2026 21:53 | 100 | 9.90 |
| 08/25/2026 21:53 | 200 | 9.90 |
| 08/25/2026 21:53 | 100 | 9.90 |
| 08/25/2026 21:53 | 100 | 9.90 |
| 08/25/2026 21:53 | 100 | 9.90 |
| 08/25/2026 21:53 | 100 | 9.90 |
| 08/25/2026 21:53 | 100 | 9.90 |
| 08/25/2026 21:53 | 106 | 9.90 |
| 08/25/2026 21:53 | 194 | 9.90 |
| 08/25/2026 21:53 | 500 | 9.90 |
| 08/25/2026 21:53 | 70 | 9.90 |
| 08/25/2026 21:53 | 42 | 9.895 |
| 08/25/2026 21:53 | 158 | 9.895 |
| 08/25/2026 21:52 | 2 | 9.895 |
| 08/25/2026 21:51 | 10 | 9.90 |
| 08/25/2026 21:51 | 90 | 9.90 |
| 08/25/2026 21:51 | 5 | 9.90 |
| 08/25/2026 21:51 | 5 | 9.90 |
| 08/25/2026 21:51 | 100 | 9.90 |
| 08/25/2026 21:51 | 100 | 9.90 |
| 08/25/2026 21:51 | 60 | 9.90 |
| 08/25/2026 21:51 | 43 | 9.90 |
| 08/25/2026 21:51 | 5 | 9.90 |
| 08/25/2026 21:50 | 95 | 9.90 |
| 08/25/2026 21:50 | 5 | 9.90 |
| 08/25/2026 21:50 | 5 | 9.91 |
| 08/25/2026 21:50 | 44 | 9.91 |
| 08/25/2026 21:50 | 900 | 9.91 |
| 08/25/2026 21:50 | 100 | 9.91 |
| 08/25/2026 21:50 | 100 | 9.91 |
| 08/25/2026 21:49 | 900 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 200 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 169 | 9.92 |
| 08/25/2026 21:49 | 24 | 9.92 |
| 08/25/2026 21:49 | 31 | 9.92 |
| 08/25/2026 21:49 | 69 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 44 | 9.91 |
| 08/25/2026 21:49 | 200 | 9.91 |
| 08/25/2026 21:49 | 100 | 9.915 |
| 08/25/2026 21:49 | 158 | 9.915 |
| 08/25/2026 21:49 | 3 | 9.92 |
| 08/25/2026 21:49 | 73 | 9.92 |
| 08/25/2026 21:49 | 27 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 69 | 9.92 |
| 08/25/2026 21:49 | 4 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 50 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 300 | 9.92 |
| 08/25/2026 21:49 | 200 | 9.915 |
| 08/25/2026 21:49 | 100 | 9.915 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 5 | 9.92 |
| 08/25/2026 21:49 | 5 | 9.92 |
| 08/25/2026 21:49 | 94 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 6 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 200 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 94 | 9.92 |
| 08/25/2026 21:49 | 6 | 9.92 |
| 08/25/2026 21:49 | 200 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.92 |
| 08/25/2026 21:49 | 500 | 9.92 |
| 08/25/2026 21:49 | 200 | 9.92 |
| 08/25/2026 21:49 | 100 | 9.925 |
| 08/25/2026 21:49 | 100 | 9.925 |
| 08/25/2026 21:49 | 200 | 9.925 |
| 08/25/2026 21:48 | 100 | 9.92 |
| 08/25/2026 21:48 | 100 | 9.92 |
| 08/25/2026 21:48 | 200 | 9.91 |
| 08/25/2026 21:48 | 300 | 9.91 |
| 08/25/2026 21:48 | 198 | 9.91 |
| 08/25/2026 21:48 | 100 | 9.91 |
| 08/25/2026 21:48 | 300 | 9.91 |
| 08/25/2026 21:48 | 100 | 9.91 |
| 08/25/2026 21:48 | 50 | 9.905 |
| 08/25/2026 21:47 | 85 | 9.905 |
| 08/25/2026 21:47 | 62 | 9.905 |
| 08/25/2026 21:47 | 64 | 9.905 |
| 08/25/2026 21:46 | 45 | 9.905 |
| 08/25/2026 21:44 | 47 | 9.905 |
| 08/25/2026 21:44 | 200 | 9.905 |
| 08/25/2026 21:44 | 50 | 9.91 |
| 08/25/2026 21:44 | 200 | 9.91 |
| 08/25/2026 21:44 | 235 | 9.91 |
| 08/25/2026 21:44 | 65 | 9.91 |
| 08/25/2026 21:44 | 20 | 9.91 |
| 08/25/2026 21:44 | 364 | 9.91 |
| 08/25/2026 21:44 | 100 | 9.91 |
| 08/25/2026 21:44 | 74 | 9.905 |
| 08/25/2026 21:44 | 100 | 9.905 |
| 08/25/2026 21:43 | 39 | 9.905 |
| 08/25/2026 21:43 | 126 | 9.905 |
| 08/25/2026 21:43 | 900 | 9.91 |
| 08/25/2026 21:43 | 100 | 9.91 |
| 08/25/2026 21:43 | 300 | 9.91 |
| 08/25/2026 21:43 | 100 | 9.91 |
| 08/25/2026 21:43 | 700 | 9.91 |
| 08/25/2026 21:43 | 100 | 9.91 |
| 08/25/2026 21:43 | 100 | 9.91 |
| 08/25/2026 21:43 | 100 | 9.91 |
| 08/25/2026 21:43 | 100 | 9.915 |
| 08/25/2026 21:43 | 200 | 9.915 |
| 08/25/2026 21:43 | 100 | 9.915 |
| 08/25/2026 21:43 | 100 | 9.915 |
| 08/25/2026 21:43 | 147 | 9.905 |
| 08/25/2026 21:43 | 100 | 9.91 |
| 08/25/2026 21:43 | 300 | 9.91 |
| 08/25/2026 21:43 | 100 | 9.91 |
| 08/25/2026 21:43 | 300 | 9.91 |
| 08/25/2026 21:43 | 100 | 9.905 |
| 08/25/2026 21:43 | 100 | 9.91 |
| 08/25/2026 21:43 | 66 | 9.91 |
| 08/25/2026 21:43 | 34 | 9.91 |
| 08/25/2026 21:43 | 40 | 9.91 |
| 08/25/2026 21:43 | 100 | 9.91 |
| 08/25/2026 21:43 | 500 | 9.91 |
| 08/25/2026 21:43 | 100 | 9.91 |
| 08/25/2026 21:43 | 126 | 9.915 |
| 08/25/2026 21:42 | 3 | 9.92 |
| 08/25/2026 21:42 | 100 | 9.92 |
| 08/25/2026 21:42 | 70 | 9.92 |
| 08/25/2026 21:42 | 100 | 9.92 |
| 08/25/2026 21:42 | 430 | 9.92 |
| 08/25/2026 21:42 | 100 | 9.92 |
| 08/25/2026 21:42 | 100 | 9.92 |
| 08/25/2026 21:41 | 52 | 9.925 |
| 08/25/2026 21:41 | 20 | 9.925 |
| 08/25/2026 21:41 | 126 | 9.925 |
| 08/25/2026 21:40 | 5 | 9.93 |
| 08/25/2026 21:40 | 500 | 9.93 |
| 08/25/2026 21:40 | 430 | 9.93 |
| 08/25/2026 21:40 | 5 | 9.93 |
| 08/25/2026 21:40 | 100 | 9.93 |
| 08/25/2026 21:40 | 100 | 9.93 |
| 08/25/2026 21:40 | 25 | 9.935 |
| 08/25/2026 21:40 | 25 | 9.935 |
| 08/25/2026 21:40 | 25 | 9.935 |
| 08/25/2026 21:40 | 25 | 9.935 |
| 08/25/2026 21:40 | 100 | 9.935 |
| 08/25/2026 21:40 | 200 | 9.94 |
| 08/25/2026 21:40 | 100 | 9.94 |
| 08/25/2026 21:40 | 100 | 9.94 |
| 08/25/2026 21:40 | 274 | 9.94 |
| 08/25/2026 21:40 | 4 | 9.94 |
| 08/25/2026 21:40 | 100 | 9.94 |
| 08/25/2026 21:40 | 200 | 9.94 |
| 08/25/2026 21:40 | 33 | 9.94 |
| 08/25/2026 21:40 | 126 | 9.935 |
| 08/25/2026 21:40 | 100 | 9.94 |
| 08/25/2026 21:40 | 287 | 9.94 |
| 08/25/2026 21:40 | 213 | 9.94 |
| 08/25/2026 21:40 | 100 | 9.94 |
| 08/25/2026 21:40 | 20 | 9.94 |
| 08/25/2026 21:40 | 100 | 9.94 |
| 08/25/2026 21:40 | 198 | 9.94 |
| 08/25/2026 21:40 | 430 | 9.94 |
| 08/25/2026 21:40 | 387 | 9.945 |
| 08/25/2026 21:39 | 100 | 9.945 |
| 08/25/2026 21:36 | 46 | 9.945 |
| 08/25/2026 21:35 | 100 | 9.945 |
| 08/25/2026 21:35 | 100 | 9.945 |
| 08/25/2026 21:34 | 59 | 9.945 |
| 08/25/2026 21:34 | 46 | 9.945 |
| 08/25/2026 21:34 | 100 | 9.945 |
| 08/25/2026 21:33 | 100 | 9.945 |
| 08/25/2026 21:33 | 113 | 9.945 |
| 08/25/2026 21:33 | 100 | 9.945 |
| 08/25/2026 21:32 | 400 | 9.945 |
| 08/25/2026 21:32 | 126 | 9.945 |
| 08/25/2026 21:32 | 400 | 9.945 |
| 08/25/2026 21:32 | 126 | 9.945 |
| 08/25/2026 21:32 | 200 | 9.945 |
| 08/25/2026 21:30 | 100 | 9.94 |
| 08/25/2026 21:30 | 9 | 9.94 |
| 08/25/2026 21:30 | 81 | 9.94 |
| 08/25/2026 21:30 | 100 | 9.94 |
| 08/25/2026 21:30 | 100 | 9.94 |
| 08/25/2026 21:28 | 5 | 9.935 |
| 08/25/2026 21:28 | 100 | 9.935 |
| 08/25/2026 21:25 | 94 | 9.93 |
| 08/25/2026 21:25 | 6 | 9.93 |
| 08/25/2026 21:23 | 100 | 9.94 |
| 08/25/2026 21:23 | 100 | 9.94 |
| 08/25/2026 21:23 | 100 | 9.94 |
| 08/25/2026 21:23 | 57 | 9.94 |
| 08/25/2026 21:23 | 43 | 9.94 |
| 08/25/2026 21:22 | 100 | 9.945 |
| 08/25/2026 21:19 | 47 | 9.945 |
| 08/25/2026 21:17 | 100 | 9.95 |
| 08/25/2026 21:17 | 100 | 9.95 |
| 08/25/2026 21:17 | 100 | 9.95 |
| 08/25/2026 21:17 | 100 | 9.95 |
| 08/25/2026 21:17 | 100 | 9.96 |
| 08/25/2026 21:17 | 200 | 9.96 |
| 08/25/2026 21:17 | 100 | 9.96 |
| 08/25/2026 21:17 | 100 | 9.96 |
| 08/25/2026 21:17 | 100 | 9.96 |
| 08/25/2026 21:17 | 100 | 9.96 |
| 08/25/2026 21:17 | 100 | 9.96 |
| 08/25/2026 21:17 | 79 | 9.96 |
| 08/25/2026 21:17 | 100 | 9.96 |
| 08/25/2026 21:17 | 100 | 9.96 |
| 08/25/2026 21:17 | 100 | 9.96 |
| 08/25/2026 21:17 | 100 | 9.96 |
| 08/25/2026 21:17 | 200 | 9.96 |
| 08/25/2026 21:17 | 5 | 9.96 |
| 08/25/2026 21:17 | 100 | 9.96 |
| 08/25/2026 21:17 | 54 | 9.96 |
| 08/25/2026 21:17 | 40 | 9.97 |
| 08/25/2026 21:13 | 4 | 9.965 |
| 08/25/2026 21:11 | 10 | 9.96 |
| 08/25/2026 21:11 | 100 | 9.96 |
| 08/25/2026 21:11 | 10 | 9.96 |
| 08/25/2026 21:09 | 100 | 9.955 |
| 08/25/2026 21:07 | 5 | 9.96 |
| 08/25/2026 21:05 | 100 | 9.955 |
| 08/25/2026 21:03 | 10 | 9.95 |
| 08/25/2026 21:02 | 8 | 9.95 |
| 08/25/2026 21:01 | 5 | 9.95 |
| 08/25/2026 21:01 | 10 | 9.95 |
| 08/25/2026 21:01 | 100 | 9.95 |
| 08/25/2026 21:01 | 195 | 9.95 |
| 08/25/2026 21:01 | 5 | 9.95 |
| 08/25/2026 20:59 | 11 | 9.95 |
| 08/25/2026 20:57 | 100 | 9.95 |
| 08/25/2026 20:57 | 100 | 9.95 |
| 08/25/2026 20:57 | 100 | 9.95 |
| 08/25/2026 20:57 | 151 | 9.95 |
| 08/25/2026 20:57 | 100 | 9.955 |
| 08/25/2026 20:55 | 49 | 9.95 |
| 08/25/2026 20:55 | 6 | 9.95 |
| 08/25/2026 20:53 | 100 | 9.955 |
| 08/25/2026 20:53 | 62 | 9.95 |
| 08/25/2026 20:51 | 5 | 9.95 |
| 08/25/2026 20:51 | 100 | 9.95 |
| 08/25/2026 20:51 | 200 | 9.95 |
| 08/25/2026 20:51 | 100 | 9.95 |
| 08/25/2026 20:51 | 100 | 9.95 |
| 08/25/2026 20:51 | 24 | 9.95 |
| 08/25/2026 20:48 | 1 | 9.945 |
| 08/25/2026 20:48 | 99 | 9.945 |
| 08/25/2026 20:48 | 1 | 9.945 |
| 08/25/2026 20:47 | 100 | 9.94 |
| 08/25/2026 20:47 | 100 | 9.94 |
| 08/25/2026 20:47 | 100 | 9.94 |
| 08/25/2026 20:47 | 500 | 9.94 |
| 08/25/2026 20:47 | 200 | 9.94 |
| 08/25/2026 20:47 | 190 | 9.94 |
| 08/25/2026 20:43 | 5 | 9.935 |
| 08/25/2026 20:42 | 30 | 9.93 |
| 08/25/2026 20:42 | 70 | 9.93 |
| 08/25/2026 20:42 | 27 | 9.93 |
| 08/25/2026 20:42 | 33 | 9.93 |
| 08/25/2026 20:42 | 3 | 9.93 |
| 08/25/2026 20:42 | 10 | 9.93 |
| 08/25/2026 20:42 | 87 | 9.93 |
| 08/25/2026 20:39 | 10 | 9.925 |
| 08/25/2026 20:34 | 10 | 9.925 |
| 08/25/2026 20:34 | 100 | 9.92 |
| 08/25/2026 20:34 | 100 | 9.92 |
| 08/25/2026 20:34 | 98 | 9.92 |
| 08/25/2026 20:32 | 100 | 9.915 |
| 08/25/2026 20:29 | 1 | 9.92 |
| 08/25/2026 20:29 | 1 | 9.92 |
| 08/25/2026 20:28 | 90 | 9.91 |
| 08/25/2026 20:27 | 5 | 9.915 |
| 08/25/2026 20:23 | 60 | 9.92 |
| 08/25/2026 20:23 | 40 | 9.92 |
| 08/25/2026 20:23 | 60 | 9.92 |
| 08/25/2026 20:22 | 40 | 9.92 |
| 08/25/2026 20:21 | 5 | 9.925 |
| 08/25/2026 20:18 | 100 | 9.92 |
| 08/25/2026 20:17 | 100 | 9.92 |
| 08/25/2026 20:17 | 100 | 9.92 |
| 08/25/2026 20:17 | 11 | 9.92 |
| 08/25/2026 20:13 | 38 | 9.925 |
| 08/25/2026 20:12 | 89 | 9.92 |
| 08/25/2026 20:12 | 6 | 9.92 |
| 08/25/2026 20:12 | 5 | 9.92 |
| 08/25/2026 20:11 | 5 | 9.92 |
| 08/25/2026 20:09 | 52 | 9.92 |
| 08/25/2026 20:09 | 100 | 9.92 |
| 08/25/2026 20:09 | 100 | 9.92 |
| 08/25/2026 20:09 | 10 | 9.92 |
| 08/25/2026 20:09 | 6 | 9.92 |
| 08/25/2026 20:09 | 100 | 9.92 |
| 08/25/2026 20:09 | 100 | 9.92 |
| 08/25/2026 20:09 | 200 | 9.92 |
| 08/25/2026 20:05 | 100 | 9.93 |
| 08/25/2026 20:05 | 100 | 9.93 |
| 08/25/2026 20:05 | 200 | 9.93 |
| 08/25/2026 20:05 | 35 | 9.935 |
| 08/25/2026 20:05 | 100 | 9.93 |
| 08/25/2026 20:05 | 40 | 9.93 |
| 08/25/2026 20:04 | 100 | 9.925 |
| 08/25/2026 20:04 | 100 | 9.93 |
| 08/25/2026 20:04 | 100 | 9.925 |
| 08/25/2026 20:04 | 100 | 9.93 |
| 08/25/2026 20:04 | 100 | 9.93 |
| 08/25/2026 20:04 | 100 | 9.93 |
| 08/25/2026 20:04 | 10 | 9.93 |
| 08/25/2026 20:04 | 100 | 9.93 |
| 08/25/2026 20:04 | 200 | 9.93 |
| 08/25/2026 20:04 | 27 | 9.93 |
| 08/25/2026 20:04 | 9 | 9.93 |
| 08/25/2026 20:04 | 5 | 9.93 |
| 08/25/2026 20:04 | 210 | 9.93 |
| 08/25/2026 20:03 | 100 | 9.94 |
| 08/25/2026 20:03 | 148 | 9.94 |
| 08/25/2026 20:03 | 126 | 9.935 |
| 08/25/2026 20:03 | 26 | 9.935 |
| 08/25/2026 20:03 | 274 | 9.935 |
| 08/25/2026 20:03 | 126 | 9.935 |
| 08/25/2026 20:03 | 74 | 9.94 |
| 08/25/2026 20:03 | 300 | 9.935 |
| 08/25/2026 20:03 | 126 | 9.935 |
| 08/25/2026 20:03 | 74 | 9.94 |
| 08/25/2026 20:03 | 100 | 9.94 |
| 08/25/2026 20:03 | 100 | 9.935 |
| 08/25/2026 20:03 | 126 | 9.935 |
| 08/25/2026 20:03 | 100 | 9.94 |
| 08/25/2026 20:03 | 159 | 9.94 |
| 08/25/2026 20:03 | 15 | 9.94 |
| 08/25/2026 20:03 | 300 | 9.935 |
| 08/25/2026 20:03 | 126 | 9.935 |
| 08/25/2026 20:03 | 100 | 9.94 |
| 08/25/2026 20:03 | 185 | 9.94 |
| 08/25/2026 20:03 | 89 | 9.94 |
| 08/25/2026 20:03 | 126 | 9.935 |
| 08/25/2026 20:03 | 100 | 9.935 |
| 08/25/2026 20:02 | 10 | 9.935 |
| 08/25/2026 20:01 | 5 | 9.935 |
| 08/25/2026 20:01 | 1 | 9.94 |
| 08/25/2026 20:01 | 99 | 9.94 |
| 08/25/2026 20:01 | 100 | 9.935 |
| 08/25/2026 20:01 | 1 | 9.94 |
| 08/25/2026 20:01 | 100 | 9.94 |
| 08/25/2026 20:01 | 100 | 9.94 |
| 08/25/2026 20:01 | 99 | 9.94 |
| 08/25/2026 19:59 | 1 | 9.935 |
| 08/25/2026 19:57 | 90 | 9.93 |
| 08/25/2026 19:51 | 1 | 9.94 |
| 08/25/2026 19:47 | 200 | 9.93 |
| 08/25/2026 19:47 | 9 | 9.93 |
| 08/25/2026 19:45 | 100 | 9.92 |
| 08/25/2026 19:45 | 92 | 9.92 |
| 08/25/2026 19:45 | 8 | 9.92 |
| 08/25/2026 19:45 | 100 | 9.92 |
| 08/25/2026 19:45 | 10 | 9.92 |
| 08/25/2026 19:45 | 9 | 9.92 |
| 08/25/2026 19:45 | 100 | 9.92 |
| 08/25/2026 19:45 | 100 | 9.92 |
| 08/25/2026 19:44 | 5 | 9.925 |
| 08/25/2026 19:44 | 1 | 9.925 |
| 08/25/2026 19:44 | 1 | 9.925 |
| 08/25/2026 19:40 | 5 | 9.925 |
| 08/25/2026 19:36 | 1 | 9.925 |
| 08/25/2026 19:36 | 1 | 9.93 |
| 08/25/2026 19:35 | 1 | 9.92 |
| 08/25/2026 19:29 | 2 | 9.92 |
| 08/25/2026 19:29 | 100 | 9.92 |
| 08/25/2026 19:28 | 5 | 9.92 |
| 08/25/2026 19:28 | 100 | 9.92 |
| 08/25/2026 19:28 | 200 | 9.92 |
| 08/25/2026 19:27 | 51 | 9.92 |
| 08/25/2026 19:27 | 90 | 9.92 |
| 08/25/2026 19:21 | 100 | 9.91 |
| 08/25/2026 19:17 | 231 | 9.90 |
| 08/25/2026 19:17 | 12 | 9.90 |
| 08/25/2026 19:17 | 12 | 9.90 |
| 08/25/2026 19:17 | 100 | 9.90 |
| 08/25/2026 19:17 | 100 | 9.90 |
| 08/25/2026 19:11 | 100 | 9.90 |
| 08/25/2026 19:11 | 300 | 9.90 |
| 08/25/2026 19:11 | 100 | 9.89 |
| 08/25/2026 19:11 | 900 | 9.89 |
| 08/25/2026 19:11 | 45 | 9.89 |
| 08/25/2026 19:11 | 5 | 9.89 |
| 08/25/2026 19:11 | 300 | 9.89 |
| 08/25/2026 19:11 | 100 | 9.90 |
| 08/25/2026 19:11 | 200 | 9.90 |
| 08/25/2026 19:11 | 61 | 9.90 |
| 08/25/2026 19:11 | 100 | 9.90 |
| 08/25/2026 19:11 | 500 | 9.90 |
| 08/25/2026 19:11 | 100 | 9.90 |
| 08/25/2026 19:11 | 200 | 9.90 |
| 08/25/2026 19:11 | 430 | 9.90 |
| 08/25/2026 19:09 | 100 | 9.91 |
| 08/25/2026 19:09 | 90 | 9.90 |
| 08/25/2026 19:09 | 10 | 9.90 |
| 08/25/2026 19:01 | 100 | 9.89 |
| 08/25/2026 19:01 | 100 | 9.89 |
| 08/25/2026 19:01 | 100 | 9.89 |
| 08/25/2026 19:01 | 200 | 9.89 |
| 08/25/2026 19:01 | 100 | 9.89 |
| 08/25/2026 19:01 | 100 | 9.89 |
| 08/25/2026 19:01 | 58 | 9.89 |
| 08/25/2026 19:01 | 42 | 9.89 |
| 08/25/2026 18:57 | 100 | 9.89 |
| 08/25/2026 18:57 | 100 | 9.89 |
| 08/25/2026 18:57 | 100 | 9.89 |
| 08/25/2026 18:57 | 100 | 9.89 |
| 08/25/2026 18:57 | 100 | 9.88 |
| 08/25/2026 18:57 | 100 | 9.88 |
| 08/25/2026 18:57 | 100 | 9.88 |
| 08/25/2026 18:57 | 2 | 9.88 |
| 08/25/2026 18:56 | 20 | 9.88 |
| 08/25/2026 18:56 | 180 | 9.88 |
| 08/25/2026 18:56 | 100 | 9.88 |
| 08/25/2026 18:56 | 300 | 9.88 |
| 08/25/2026 18:56 | 45 | 9.88 |
| 08/25/2026 18:55 | 66 | 9.87 |
| 08/25/2026 18:55 | 6 | 9.87 |
| 08/25/2026 18:55 | 18 | 9.87 |
| 08/25/2026 18:53 | 95 | 9.875 |
| 08/25/2026 18:53 | 5 | 9.875 |
| 08/25/2026 18:48 | 90 | 9.87 |
| 08/25/2026 18:47 | 90 | 9.88 |
| 08/25/2026 18:44 | 48 | 9.88 |
| 08/25/2026 18:43 | 90 | 9.88 |
| 08/25/2026 18:36 | 100 | 9.88 |
| 08/25/2026 18:33 | 5 | 9.88 |
| 08/25/2026 18:33 | 100 | 9.88 |
| 08/25/2026 18:33 | 100 | 9.88 |
| 08/25/2026 18:33 | 100 | 9.88 |
| 08/25/2026 18:33 | 100 | 9.88 |
| 08/25/2026 18:33 | 100 | 9.88 |
| 08/25/2026 18:33 | 3 | 9.88 |
| 08/25/2026 18:33 | 3 | 9.88 |
| 08/25/2026 18:33 | 59 | 9.88 |
| 08/25/2026 18:33 | 41 | 9.88 |
| 08/25/2026 18:33 | 100 | 9.88 |
| 08/25/2026 18:33 | 100 | 9.88 |
| 08/25/2026 18:31 | 100 | 9.89 |
| 08/25/2026 18:31 | 100 | 9.89 |
| 08/25/2026 18:31 | 200 | 9.89 |
| 08/25/2026 18:31 | 100 | 9.895 |
| 08/25/2026 18:31 | 200 | 9.89 |
| 08/25/2026 18:31 | 100 | 9.89 |
| 08/25/2026 18:31 | 90 | 9.89 |
| 08/25/2026 18:26 | 100 | 9.89 |
| 08/25/2026 18:26 | 100 | 9.89 |
| 08/25/2026 18:26 | 53 | 9.89 |
| 08/25/2026 18:26 | 4 | 9.89 |
| 08/25/2026 18:25 | 1 | 9.895 |
| 08/25/2026 18:24 | 71 | 9.89 |
| 08/25/2026 18:23 | 100 | 9.89 |
| 08/25/2026 18:23 | 100 | 9.89 |
| 08/25/2026 18:23 | 100 | 9.88 |
| 08/25/2026 18:23 | 100 | 9.87 |
| 08/25/2026 18:23 | 93 | 9.87 |
| 08/25/2026 18:23 | 7 | 9.87 |
| 08/25/2026 18:22 | 1 | 9.87 |
| 08/25/2026 18:18 | 100 | 9.86 |
| 08/25/2026 18:18 | 100 | 9.86 |
| 08/25/2026 18:18 | 100 | 9.86 |
| 08/25/2026 18:18 | 100 | 9.86 |
| 08/25/2026 18:17 | 100 | 9.86 |
| 08/25/2026 18:17 | 100 | 9.86 |
| 08/25/2026 18:17 | 100 | 9.855 |
| 08/25/2026 18:17 | 21 | 9.85 |
| 08/25/2026 18:17 | 100 | 9.85 |
| 08/25/2026 18:17 | 81 | 9.845 |
| 08/25/2026 18:16 | 100 | 9.85 |
| 08/25/2026 18:16 | 100 | 9.85 |
| 08/25/2026 18:16 | 100 | 9.85 |
| 08/25/2026 18:16 | 100 | 9.85 |
| 08/25/2026 18:16 | 100 | 9.85 |
| 08/25/2026 18:15 | 12 | 9.84 |
| 08/25/2026 18:15 | 34 | 9.84 |
| 08/25/2026 18:15 | 66 | 9.84 |
| 08/25/2026 18:15 | 200 | 9.83 |
| 08/25/2026 18:15 | 100 | 9.83 |
| 08/25/2026 18:15 | 100 | 9.83 |
| 08/25/2026 18:15 | 90 | 9.83 |
| 08/25/2026 18:15 | 100 | 9.83 |
| 08/25/2026 18:10 | 100 | 9.82 |
| 08/25/2026 18:10 | 50 | 9.82 |
| 08/25/2026 18:09 | 100 | 9.83 |
| 08/25/2026 18:09 | 100 | 9.83 |
| 08/25/2026 18:08 | 100 | 9.84 |
| 08/25/2026 18:08 | 200 | 9.84 |
| 08/25/2026 18:08 | 200 | 9.84 |
| 08/25/2026 18:07 | 100 | 9.85 |
| 08/25/2026 18:07 | 5 | 9.85 |
| 08/25/2026 18:07 | 2 | 9.85 |
| 08/25/2026 18:07 | 100 | 9.85 |
| 08/25/2026 18:07 | 10 | 9.85 |
| 08/25/2026 18:07 | 90 | 9.85 |
| 08/25/2026 18:06 | 100 | 9.85 |
| 08/25/2026 18:05 | 100 | 9.855 |
| 08/25/2026 18:05 | 100 | 9.86 |
| 08/25/2026 18:05 | 6 | 9.86 |
| 08/25/2026 18:00 | 84 | 9.86 |
| 08/25/2026 18:00 | 6 | 9.86 |
| 08/25/2026 17:58 | 100 | 9.86 |
| 08/25/2026 17:58 | 100 | 9.86 |
| 08/25/2026 17:58 | 100 | 9.86 |
| 08/25/2026 17:58 | 40 | 9.86 |
| 08/25/2026 17:58 | 6 | 9.86 |
| 08/25/2026 17:58 | 28 | 9.86 |
| 08/25/2026 17:58 | 28 | 9.86 |
| 08/25/2026 17:57 | 48 | 9.855 |
| 08/25/2026 17:56 | 50 | 9.86 |
| 08/25/2026 17:55 | 56 | 9.855 |
| 08/25/2026 17:54 | 50 | 9.85 |
| 08/25/2026 17:52 | 49 | 9.855 |
| 08/25/2026 17:50 | 90 | 9.85 |
| 08/25/2026 17:49 | 10 | 9.86 |
| 08/25/2026 17:49 | 100 | 9.86 |
| 08/25/2026 17:49 | 100 | 9.86 |
| 08/25/2026 17:49 | 100 | 9.86 |
| 08/25/2026 17:47 | 100 | 9.87 |
| 08/25/2026 17:47 | 5 | 9.87 |
| 08/25/2026 17:47 | 5 | 9.87 |
| 08/25/2026 17:47 | 5 | 9.87 |
| 08/25/2026 17:47 | 5 | 9.87 |
| 08/25/2026 17:47 | 100 | 9.87 |
| 08/25/2026 17:47 | 100 | 9.87 |
| 08/25/2026 17:47 | 95 | 9.88 |
| 08/25/2026 17:47 | 5 | 9.88 |
| 08/25/2026 17:47 | 5 | 9.88 |
| 08/25/2026 17:47 | 100 | 9.88 |
| 08/25/2026 17:47 | 100 | 9.88 |
| 08/25/2026 17:47 | 10 | 9.88 |
| 08/25/2026 17:46 | 90 | 9.88 |
| 08/25/2026 17:40 | 100 | 9.88 |
| 08/25/2026 17:40 | 1 | 9.88 |
| 08/25/2026 17:40 | 100 | 9.88 |
| 08/25/2026 17:40 | 100 | 9.88 |
| 08/25/2026 17:39 | 90 | 9.875 |
| 08/25/2026 17:38 | 49 | 9.88 |
| 08/25/2026 17:36 | 100 | 9.88 |
| 08/25/2026 17:36 | 100 | 9.88 |
| 08/25/2026 17:36 | 10 | 9.88 |
| 08/25/2026 17:35 | 50 | 9.88 |
| 08/25/2026 17:35 | 50 | 9.88 |
| 08/25/2026 17:35 | 20 | 9.88 |
| 08/25/2026 17:35 | 100 | 9.88 |
| 08/25/2026 17:35 | 300 | 9.88 |
| 08/25/2026 17:35 | 36 | 9.88 |
| 08/25/2026 17:35 | 12 | 9.88 |
| 08/25/2026 17:35 | 84 | 9.87 |
| 08/25/2026 17:35 | 6 | 9.87 |
| 08/25/2026 17:33 | 90 | 9.87 |
| 08/25/2026 17:31 | 100 | 9.87 |
| 08/25/2026 17:31 | 100 | 9.87 |
| 08/25/2026 17:29 | 126 | 9.865 |
| 08/25/2026 17:29 | 100 | 9.865 |
| 08/25/2026 17:29 | 2 | 9.86 |
| 08/25/2026 17:29 | 10 | 9.86 |
| 08/25/2026 17:28 | 100 | 9.865 |
| 08/25/2026 17:28 | 100 | 9.865 |
| 08/25/2026 17:28 | 49 | 9.87 |
| 08/25/2026 17:28 | 19 | 9.87 |
| 08/25/2026 17:28 | 81 | 9.87 |
| 08/25/2026 17:28 | 1 | 9.87 |
| 08/25/2026 17:28 | 200 | 9.87 |
| 08/25/2026 17:27 | 100 | 9.87 |
| 08/25/2026 17:27 | 50 | 9.87 |
| 08/25/2026 17:27 | 100 | 9.87 |
| 08/25/2026 17:27 | 100 | 9.87 |
| 08/25/2026 17:26 | 100 | 9.87 |
| 08/25/2026 17:26 | 100 | 9.87 |
| 08/25/2026 17:26 | 90 | 9.87 |
| 08/25/2026 17:22 | 6 | 9.87 |
| 08/25/2026 17:21 | 100 | 9.865 |
| 08/25/2026 17:21 | 1 | 9.865 |
| 08/25/2026 17:21 | 100 | 9.87 |
| 08/25/2026 17:21 | 54 | 9.87 |
| 08/25/2026 17:21 | 46 | 9.87 |
| 08/25/2026 17:21 | 44 | 9.87 |
| 08/25/2026 17:21 | 4 | 9.87 |
| 08/25/2026 17:21 | 100 | 9.87 |
| 08/25/2026 17:21 | 100 | 9.865 |
| 08/25/2026 17:20 | 97 | 9.86 |
| 08/25/2026 17:20 | 100 | 9.86 |
| 08/25/2026 17:20 | 100 | 9.86 |
| 08/25/2026 17:20 | 3 | 9.86 |
| 08/25/2026 17:20 | 100 | 9.86 |
| 08/25/2026 17:19 | 100 | 9.86 |
| 08/25/2026 17:19 | 100 | 9.86 |
| 08/25/2026 17:19 | 50 | 9.87 |
| 08/25/2026 17:19 | 1 | 9.87 |
| 08/25/2026 17:19 | 50 | 9.87 |
| 08/25/2026 17:19 | 100 | 9.87 |
| 08/25/2026 17:18 | 50 | 9.87 |
| 08/25/2026 17:18 | 100 | 9.87 |
| 08/25/2026 17:17 | 100 | 9.87 |
| 08/25/2026 17:16 | 90 | 9.875 |
| 08/25/2026 17:16 | 1 | 9.875 |
| 08/25/2026 17:16 | 62 | 9.875 |
| 08/25/2026 17:16 | 100 | 9.875 |
| 08/25/2026 17:16 | 30 | 9.88 |
| 08/25/2026 17:10 | 100 | 9.88 |
| 08/25/2026 17:10 | 21 | 9.88 |
| 08/25/2026 17:10 | 100 | 9.88 |
| 08/25/2026 17:10 | 200 | 9.88 |
| 08/25/2026 17:10 | 99 | 9.88 |
| 08/25/2026 17:10 | 100 | 9.88 |
| 08/25/2026 17:08 | 376 | 9.87 |
| 08/25/2026 17:08 | 124 | 9.87 |
| 08/25/2026 17:08 | 52 | 9.87 |
| 08/25/2026 17:08 | 548 | 9.87 |
| 08/25/2026 17:08 | 100 | 9.87 |
| 08/25/2026 17:06 | 40 | 9.86 |
| 08/25/2026 17:06 | 40 | 9.86 |
| 08/25/2026 17:06 | 100 | 9.86 |
| 08/25/2026 17:06 | 400 | 9.86 |
| 08/25/2026 17:05 | 100 | 9.86 |
| 08/25/2026 17:05 | 100 | 9.86 |
| 08/25/2026 17:05 | 10 | 9.86 |
| 08/25/2026 17:05 | 90 | 9.86 |
| 08/25/2026 17:04 | 11 | 9.865 |
| 08/25/2026 17:03 | 200 | 9.86 |
| 08/25/2026 17:03 | 100 | 9.86 |
| 08/25/2026 17:03 | 100 | 9.86 |
| 08/25/2026 17:03 | 52 | 9.86 |
| 08/25/2026 17:01 | 100 | 9.84 |
| 08/25/2026 17:01 | 400 | 9.84 |
| 08/25/2026 17:01 | 5 | 9.84 |
| 08/25/2026 17:01 | 100 | 9.84 |
| 08/25/2026 17:01 | 100 | 9.84 |
| 08/25/2026 17:00 | 10 | 9.82 |
| 08/25/2026 17:00 | 80 | 9.82 |
| 08/25/2026 17:00 | 200 | 9.82 |
| 08/25/2026 17:00 | 600 | 9.82 |
| 08/25/2026 17:00 | 292 | 9.82 |
| 08/25/2026 17:00 | 408 | 9.82 |
| 08/25/2026 17:00 | 100 | 9.82 |
| 08/25/2026 16:59 | 100 | 9.815 |
| 08/25/2026 16:58 | 100 | 9.815 |
| 08/25/2026 16:57 | 100 | 9.815 |
| 08/25/2026 16:57 | 100 | 9.815 |
| 08/25/2026 16:55 | 37 | 9.81 |
| 08/25/2026 16:55 | 100 | 9.81 |
| 08/25/2026 16:53 | 48 | 9.815 |
| 08/25/2026 16:53 | 100 | 9.81 |
| 08/25/2026 16:52 | 63 | 9.82 |
| 08/25/2026 16:52 | 5 | 9.82 |
| 08/25/2026 16:52 | 100 | 9.82 |
| 08/25/2026 16:52 | 160 | 9.82 |
| 08/25/2026 16:52 | 56 | 9.82 |
| 08/25/2026 16:51 | 90 | 9.82 |
| 08/25/2026 16:51 | 100 | 9.83 |
| 08/25/2026 16:51 | 100 | 9.83 |
| 08/25/2026 16:51 | 100 | 9.83 |
| 08/25/2026 16:50 | 100 | 9.84 |
| 08/25/2026 16:50 | 800 | 9.84 |
| 08/25/2026 16:50 | 100 | 9.84 |
| 08/25/2026 16:50 | 5 | 9.84 |
| 08/25/2026 16:50 | 100 | 9.84 |
| 08/25/2026 16:50 | 100 | 9.835 |
| 08/25/2026 16:49 | 100 | 9.835 |
| 08/25/2026 16:49 | 100 | 9.83 |
| 08/25/2026 16:48 | 100 | 9.83 |
| 08/25/2026 16:48 | 100 | 9.835 |
| 08/25/2026 16:46 | 100 | 9.835 |
| 08/25/2026 16:45 | 100 | 9.835 |
| 08/25/2026 16:45 | 100 | 9.835 |
| 08/25/2026 16:45 | 100 | 9.835 |
| 08/25/2026 16:45 | 100 | 9.84 |
| 08/25/2026 16:45 | 100 | 9.83 |
| 08/25/2026 16:44 | 100 | 9.83 |
| 08/25/2026 16:44 | 100 | 9.83 |
| 08/25/2026 16:44 | 100 | 9.83 |
| 08/25/2026 16:43 | 100 | 9.83 |
| 08/25/2026 16:43 | 100 | 9.83 |
| 08/25/2026 16:40 | 100 | 9.84 |
| 08/25/2026 16:40 | 100 | 9.84 |
| 08/25/2026 16:39 | 200 | 9.83 |
| 08/25/2026 16:39 | 100 | 9.83 |
| 08/25/2026 16:39 | 102 | 9.83 |
| 08/25/2026 16:39 | 36 | 9.83 |
| 08/25/2026 16:39 | 100 | 9.825 |
| 08/25/2026 16:38 | 98 | 9.82 |
| 08/25/2026 16:38 | 2 | 9.82 |
| 08/25/2026 16:37 | 100 | 9.825 |
| 08/25/2026 16:37 | 98 | 9.82 |
| 08/25/2026 16:37 | 2 | 9.82 |
| 08/25/2026 16:36 | 3 | 9.82 |
| 08/25/2026 16:36 | 50 | 9.82 |
| 08/25/2026 16:36 | 47 | 9.82 |
| 08/25/2026 16:36 | 104 | 9.83 |
| 08/25/2026 16:36 | 100 | 9.83 |
| 08/25/2026 16:36 | 26 | 9.83 |
| 08/25/2026 16:36 | 100 | 9.83 |
| 08/25/2026 16:36 | 200 | 9.83 |
| 08/25/2026 16:34 | 1 | 9.835 |
| 08/25/2026 16:33 | 76 | 9.84 |
| 08/25/2026 16:33 | 124 | 9.835 |
| 08/25/2026 16:33 | 100 | 9.835 |
| 08/25/2026 16:33 | 76 | 9.835 |
| 08/25/2026 16:33 | 100 | 9.835 |
| 08/25/2026 16:33 | 200 | 9.83 |
| 08/25/2026 16:33 | 200 | 9.83 |
| 08/25/2026 16:33 | 100 | 9.83 |
| 08/25/2026 16:33 | 100 | 9.83 |
| 08/25/2026 16:33 | 6 | 9.82 |
| 08/25/2026 16:31 | 100 | 9.82 |
| 08/25/2026 16:30 | 49 | 9.81 |
| 08/25/2026 16:30 | 100 | 9.81 |
| 08/25/2026 16:30 | 100 | 9.81 |
| 08/25/2026 16:30 | 42 | 9.81 |
| 08/25/2026 16:30 | 1 | 9.81 |
| 08/25/2026 16:30 | 43 | 9.81 |
| 08/25/2026 16:30 | 70 | 9.82 |
| 08/25/2026 16:30 | 30 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.82 |
| 08/25/2026 16:30 | 100 | 9.83 |
| 08/25/2026 16:30 | 100 | 9.83 |
| 08/25/2026 16:30 | 100 | 9.84 |
| 08/25/2026 16:30 | 100 | 9.84 |
| 08/25/2026 16:28 | 5 | 9.845 |
| 08/25/2026 16:27 | 100 | 9.84 |
| 08/25/2026 16:27 | 100 | 9.84 |
| 08/25/2026 16:27 | 100 | 9.84 |
| 08/25/2026 16:27 | 200 | 9.84 |
| 08/25/2026 16:27 | 102 | 9.84 |
| 08/25/2026 16:27 | 40 | 9.84 |
| 08/25/2026 16:27 | 40 | 9.84 |
| 08/25/2026 16:27 | 102 | 9.84 |
| 08/25/2026 16:27 | 60 | 9.84 |
| 08/25/2026 16:27 | 40 | 9.84 |
| 08/25/2026 16:27 | 60 | 9.84 |
| 08/25/2026 16:27 | 100 | 9.835 |
| 08/25/2026 16:27 | 100 | 9.835 |
| 08/25/2026 16:27 | 100 | 9.835 |
| 08/25/2026 16:27 | 63 | 9.83 |
| 08/25/2026 16:27 | 37 | 9.83 |
| 08/25/2026 16:27 | 11 | 9.83 |
| 08/25/2026 16:27 | 11 | 9.83 |
| 08/25/2026 16:27 | 5 | 9.83 |
| 08/25/2026 16:26 | 36 | 9.825 |
| 08/25/2026 16:26 | 99 | 9.82 |
| 08/25/2026 16:26 | 1 | 9.82 |
| 08/25/2026 16:26 | 100 | 9.82 |
| 08/25/2026 16:24 | 100 | 9.83 |
| 08/25/2026 16:24 | 100 | 9.83 |
| 08/25/2026 16:22 | 100 | 9.83 |
| 08/25/2026 16:21 | 100 | 9.83 |
| 08/25/2026 16:21 | 47 | 9.83 |
| 08/25/2026 16:21 | 82 | 9.83 |
| 08/25/2026 16:21 | 18 | 9.83 |
| 08/25/2026 16:20 | 7 | 9.84 |
| 08/25/2026 16:20 | 40 | 9.83 |
| 08/25/2026 16:20 | 95 | 9.83 |
| 08/25/2026 16:20 | 100 | 9.83 |
| 08/25/2026 16:19 | 100 | 9.82 |
| 08/25/2026 16:17 | 143 | 9.815 |
| 08/25/2026 16:16 | 90 | 9.82 |
| 08/25/2026 16:16 | 6 | 9.82 |
| 08/25/2026 16:15 | 100 | 9.82 |
| 08/25/2026 16:15 | 49 | 9.81 |
| 08/25/2026 16:15 | 100 | 9.81 |
| 08/25/2026 16:15 | 49 | 9.82 |
| 08/25/2026 16:15 | 2 | 9.82 |
| 08/25/2026 16:15 | 100 | 9.83 |
| 08/25/2026 16:15 | 1 | 9.83 |
| 08/25/2026 16:12 | 200 | 9.845 |
| 08/25/2026 16:12 | 104 | 9.85 |
| 08/25/2026 16:11 | 200 | 9.84 |
| 08/25/2026 16:11 | 100 | 9.83 |
| 08/25/2026 16:11 | 6 | 9.83 |
| 08/25/2026 16:11 | 100 | 9.825 |
| 08/25/2026 16:11 | 100 | 9.82 |
| 08/25/2026 16:11 | 100 | 9.82 |
| 08/25/2026 16:11 | 100 | 9.82 |
| 08/25/2026 16:11 | 100 | 9.82 |
| 08/25/2026 16:11 | 100 | 9.82 |
| 08/25/2026 16:11 | 100 | 9.815 |
| 08/25/2026 16:10 | 40 | 9.81 |
| 08/25/2026 16:10 | 60 | 9.81 |
| 08/25/2026 16:10 | 100 | 9.82 |
| 08/25/2026 16:10 | 100 | 9.82 |
| 08/25/2026 16:09 | 100 | 9.81 |
| 08/25/2026 16:09 | 100 | 9.82 |
| 08/25/2026 16:09 | 36 | 9.82 |
| 08/25/2026 16:08 | 100 | 9.82 |
| 08/25/2026 16:08 | 100 | 9.82 |
| 08/25/2026 16:06 | 100 | 9.80 |
| 08/25/2026 16:06 | 100 | 9.80 |
| 08/25/2026 16:06 | 100 | 9.81 |
| 08/25/2026 16:02 | 200 | 9.81 |
| 08/25/2026 16:02 | 100 | 9.805 |
| 08/25/2026 16:01 | 82 | 9.80 |
| 08/25/2026 16:01 | 12 | 9.80 |
| 08/25/2026 16:01 | 6 | 9.80 |
| 08/25/2026 16:00 | 100 | 9.81 |
| 08/25/2026 16:00 | 100 | 9.81 |
| 08/25/2026 15:58 | 42 | 9.82 |
| 08/25/2026 15:58 | 2 | 9.82 |
| 08/25/2026 15:58 | 46 | 9.82 |
| 08/25/2026 15:57 | 19 | 9.83 |
| 08/25/2026 15:57 | 600 | 9.83 |
| 08/25/2026 15:57 | 51 | 9.83 |
| 08/25/2026 15:57 | 330 | 9.83 |
| 08/25/2026 15:57 | 200 | 9.83 |
| 08/25/2026 15:57 | 38 | 9.82 |
| 08/25/2026 15:56 | 20 | 9.82 |
| 08/25/2026 15:56 | 80 | 9.825 |
| 08/25/2026 15:56 | 20 | 9.825 |
| 08/25/2026 15:53 | 20 | 9.82 |
| 08/25/2026 15:53 | 2 | 9.83 |
| 08/25/2026 15:53 | 11 | 9.83 |
| 08/25/2026 15:53 | 189 | 9.83 |
| 08/25/2026 15:52 | 2 | 9.845 |
| 08/25/2026 15:51 | 28 | 9.85 |
| 08/25/2026 15:51 | 2 | 9.85 |
| 08/25/2026 15:51 | 2 | 9.85 |
| 08/25/2026 15:45 | 100 | 9.86 |
| 08/25/2026 15:44 | 99 | 9.875 |
| 08/25/2026 15:41 | 100 | 9.88 |
| 08/25/2026 15:41 | 100 | 9.88 |
| 08/25/2026 15:39 | 37 | 9.84 |
| 08/25/2026 15:38 | 84 | 9.83 |
| 08/25/2026 15:38 | 52 | 9.83 |
| 08/25/2026 15:38 | 48 | 9.83 |
| 08/25/2026 15:38 | 41 | 9.83 |
| 08/25/2026 15:38 | 152 | 9.84 |
| 08/25/2026 15:38 | 7 | 9.84 |
| 08/25/2026 15:38 | 41 | 9.84 |
| 08/25/2026 15:38 | 59 | 9.84 |
| 08/25/2026 15:38 | 100 | 9.84 |
| 08/25/2026 15:38 | 41 | 9.84 |
| 08/25/2026 15:38 | 100 | 9.84 |
| 08/25/2026 15:38 | 100 | 9.845 |
| 08/25/2026 15:35 | 100 | 9.795 |
| 08/25/2026 15:35 | 100 | 9.795 |
| 08/25/2026 15:34 | 1 | 9.80 |
| 08/25/2026 15:34 | 32 | 9.78 |
| 08/25/2026 15:32 | 25 | 9.83 |
| 08/25/2026 15:32 | 25 | 9.83 |
| 08/25/2026 15:32 | 100 | 9.83 |
| 08/25/2026 15:32 | 100 | 9.83 |
| 08/25/2026 15:30 | 5819 | 9.88 |
| 08/25/2026 15:30 | 5819 | 9.88 |