Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.33
0.00
(
0.00% )
|
9.33
|
10'600 |
9.34
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 79523 | 9.33 |
| 07/10/2026 21:59 | 68 | 9.335 |
| 07/10/2026 21:59 | 132 | 9.335 |
| 07/10/2026 21:59 | 26 | 9.335 |
| 07/10/2026 21:59 | 158 | 9.335 |
| 07/10/2026 21:59 | 16 | 9.335 |
| 07/10/2026 21:59 | 84 | 9.335 |
| 07/10/2026 21:59 | 116 | 9.335 |
| 07/10/2026 21:59 | 33 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 42 | 9.335 |
| 07/10/2026 21:59 | 158 | 9.335 |
| 07/10/2026 21:59 | 42 | 9.335 |
| 07/10/2026 21:59 | 158 | 9.335 |
| 07/10/2026 21:59 | 62 | 9.34 |
| 07/10/2026 21:59 | 158 | 9.335 |
| 07/10/2026 21:59 | 190 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 136 | 9.335 |
| 07/10/2026 21:59 | 22 | 9.335 |
| 07/10/2026 21:59 | 84 | 9.33 |
| 07/10/2026 21:59 | 5 | 9.33 |
| 07/10/2026 21:59 | 15 | 9.33 |
| 07/10/2026 21:59 | 2 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 68 | 9.325 |
| 07/10/2026 21:59 | 398 | 9.33 |
| 07/10/2026 21:59 | 377 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 5 | 9.325 |
| 07/10/2026 21:59 | 1 | 9.325 |
| 07/10/2026 21:59 | 12 | 9.325 |
| 07/10/2026 21:59 | 84 | 9.325 |
| 07/10/2026 21:59 | 1 | 9.325 |
| 07/10/2026 21:59 | 67 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 33 | 9.325 |
| 07/10/2026 21:59 | 23 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 2 | 9.33 |
| 07/10/2026 21:59 | 33 | 9.33 |
| 07/10/2026 21:59 | 28 | 9.33 |
| 07/10/2026 21:59 | 1 | 9.33 |
| 07/10/2026 21:59 | 144 | 9.33 |
| 07/10/2026 21:59 | 3 | 9.33 |
| 07/10/2026 21:59 | 195 | 9.33 |
| 07/10/2026 21:59 | 38 | 9.33 |
| 07/10/2026 21:59 | 11 | 9.33 |
| 07/10/2026 21:59 | 1 | 9.33 |
| 07/10/2026 21:59 | 50 | 9.33 |
| 07/10/2026 21:59 | 15 | 9.33 |
| 07/10/2026 21:59 | 133 | 9.33 |
| 07/10/2026 21:59 | 1 | 9.33 |
| 07/10/2026 21:59 | 99 | 9.33 |
| 07/10/2026 21:59 | 26 | 9.33 |
| 07/10/2026 21:59 | 5 | 9.33 |
| 07/10/2026 21:59 | 57 | 9.33 |
| 07/10/2026 21:59 | 91 | 9.33 |
| 07/10/2026 21:59 | 44 | 9.33 |
| 07/10/2026 21:59 | 6 | 9.33 |
| 07/10/2026 21:59 | 152 | 9.33 |
| 07/10/2026 21:59 | 1 | 9.33 |
| 07/10/2026 21:59 | 1 | 9.33 |
| 07/10/2026 21:59 | 99 | 9.33 |
| 07/10/2026 21:59 | 57 | 9.33 |
| 07/10/2026 21:59 | 198 | 9.33 |
| 07/10/2026 21:59 | 75 | 9.33 |
| 07/10/2026 21:59 | 109 | 9.33 |
| 07/10/2026 21:59 | 1 | 9.33 |
| 07/10/2026 21:59 | 36 | 9.33 |
| 07/10/2026 21:59 | 63 | 9.33 |
| 07/10/2026 21:59 | 1 | 9.33 |
| 07/10/2026 21:59 | 260 | 9.33 |
| 07/10/2026 21:59 | 90 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 110 | 9.33 |
| 07/10/2026 21:59 | 221 | 9.33 |
| 07/10/2026 21:59 | 4 | 9.33 |
| 07/10/2026 21:59 | 72 | 9.33 |
| 07/10/2026 21:59 | 157 | 9.33 |
| 07/10/2026 21:59 | 13 | 9.33 |
| 07/10/2026 21:59 | 90 | 9.33 |
| 07/10/2026 21:59 | 76 | 9.33 |
| 07/10/2026 21:59 | 40 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:58 | 60 | 9.33 |
| 07/10/2026 21:58 | 171 | 9.33 |
| 07/10/2026 21:58 | 11 | 9.33 |
| 07/10/2026 21:58 | 6 | 9.33 |
| 07/10/2026 21:58 | 5 | 9.33 |
| 07/10/2026 21:58 | 100 | 9.335 |
| 07/10/2026 21:58 | 100 | 9.335 |
| 07/10/2026 21:58 | 100 | 9.335 |
| 07/10/2026 21:58 | 100 | 9.335 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 400 | 9.34 |
| 07/10/2026 21:58 | 2 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 140 | 9.34 |
| 07/10/2026 21:58 | 187 | 9.34 |
| 07/10/2026 21:58 | 101 | 9.34 |
| 07/10/2026 21:58 | 5 | 9.34 |
| 07/10/2026 21:58 | 64 | 9.34 |
| 07/10/2026 21:58 | 195 | 9.34 |
| 07/10/2026 21:58 | 60 | 9.34 |
| 07/10/2026 21:58 | 45 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 75 | 9.34 |
| 07/10/2026 21:58 | 78 | 9.34 |
| 07/10/2026 21:58 | 61 | 9.34 |
| 07/10/2026 21:58 | 158 | 9.34 |
| 07/10/2026 21:58 | 15 | 9.34 |
| 07/10/2026 21:58 | 5 | 9.34 |
| 07/10/2026 21:58 | 102 | 9.34 |
| 07/10/2026 21:58 | 149 | 9.34 |
| 07/10/2026 21:58 | 71 | 9.34 |
| 07/10/2026 21:58 | 63 | 9.34 |
| 07/10/2026 21:58 | 100 | 9.34 |
| 07/10/2026 21:58 | 191 | 9.34 |
| 07/10/2026 21:58 | 152 | 9.34 |
| 07/10/2026 21:58 | 81 | 9.34 |
| 07/10/2026 21:58 | 2 | 9.34 |
| 07/10/2026 21:58 | 89 | 9.34 |
| 07/10/2026 21:58 | 9 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 95 | 9.345 |
| 07/10/2026 21:57 | 5 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 300 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 102 | 9.35 |
| 07/10/2026 21:57 | 23 | 9.35 |
| 07/10/2026 21:57 | 200 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 2 | 9.35 |
| 07/10/2026 21:57 | 5 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 26 | 9.345 |
| 07/10/2026 21:57 | 74 | 9.345 |
| 07/10/2026 21:57 | 126 | 9.345 |
| 07/10/2026 21:57 | 19 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 54 | 9.34 |
| 07/10/2026 21:57 | 5 | 9.34 |
| 07/10/2026 21:57 | 81 | 9.34 |
| 07/10/2026 21:57 | 137 | 9.34 |
| 07/10/2026 21:57 | 134 | 9.34 |
| 07/10/2026 21:57 | 8 | 9.34 |
| 07/10/2026 21:57 | 5 | 9.34 |
| 07/10/2026 21:57 | 145 | 9.34 |
| 07/10/2026 21:57 | 32 | 9.34 |
| 07/10/2026 21:57 | 400 | 9.34 |
| 07/10/2026 21:57 | 31 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 68 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:56 | 100 | 9.335 |
| 07/10/2026 21:56 | 100 | 9.335 |
| 07/10/2026 21:56 | 100 | 9.335 |
| 07/10/2026 21:56 | 100 | 9.34 |
| 07/10/2026 21:56 | 200 | 9.34 |
| 07/10/2026 21:56 | 200 | 9.34 |
| 07/10/2026 21:56 | 169 | 9.34 |
| 07/10/2026 21:56 | 54 | 9.34 |
| 07/10/2026 21:56 | 246 | 9.34 |
| 07/10/2026 21:56 | 100 | 9.34 |
| 07/10/2026 21:56 | 71 | 9.34 |
| 07/10/2026 21:56 | 16 | 9.34 |
| 07/10/2026 21:56 | 188 | 9.34 |
| 07/10/2026 21:56 | 100 | 9.34 |
| 07/10/2026 21:56 | 76 | 9.34 |
| 07/10/2026 21:56 | 69 | 9.34 |
| 07/10/2026 21:56 | 72 | 9.34 |
| 07/10/2026 21:56 | 102 | 9.34 |
| 07/10/2026 21:56 | 2 | 9.34 |
| 07/10/2026 21:56 | 100 | 9.34 |
| 07/10/2026 21:56 | 200 | 9.34 |
| 07/10/2026 21:56 | 100 | 9.34 |
| 07/10/2026 21:56 | 2 | 9.345 |
| 07/10/2026 21:56 | 100 | 9.345 |
| 07/10/2026 21:56 | 100 | 9.35 |
| 07/10/2026 21:56 | 122 | 9.35 |
| 07/10/2026 21:56 | 100 | 9.35 |
| 07/10/2026 21:56 | 313 | 9.35 |
| 07/10/2026 21:56 | 187 | 9.35 |
| 07/10/2026 21:56 | 16 | 9.35 |
| 07/10/2026 21:56 | 5 | 9.35 |
| 07/10/2026 21:56 | 207 | 9.35 |
| 07/10/2026 21:56 | 3 | 9.35 |
| 07/10/2026 21:56 | 59 | 9.35 |
| 07/10/2026 21:56 | 20 | 9.35 |
| 07/10/2026 21:55 | 100 | 9.355 |
| 07/10/2026 21:55 | 174 | 9.35 |
| 07/10/2026 21:55 | 100 | 9.35 |
| 07/10/2026 21:55 | 116 | 9.35 |
| 07/10/2026 21:55 | 153 | 9.35 |
| 07/10/2026 21:55 | 8 | 9.35 |
| 07/10/2026 21:55 | 100 | 9.35 |
| 07/10/2026 21:55 | 600 | 9.35 |
| 07/10/2026 21:55 | 248 | 9.34 |
| 07/10/2026 21:55 | 2 | 9.34 |
| 07/10/2026 21:55 | 100 | 9.34 |
| 07/10/2026 21:55 | 390 | 9.34 |
| 07/10/2026 21:55 | 151 | 9.34 |
| 07/10/2026 21:55 | 100 | 9.335 |
| 07/10/2026 21:55 | 100 | 9.335 |
| 07/10/2026 21:54 | 100 | 9.34 |
| 07/10/2026 21:54 | 100 | 9.34 |
| 07/10/2026 21:54 | 300 | 9.34 |
| 07/10/2026 21:54 | 1 | 9.34 |
| 07/10/2026 21:54 | 5 | 9.33 |
| 07/10/2026 21:54 | 149 | 9.33 |
| 07/10/2026 21:54 | 20 | 9.33 |
| 07/10/2026 21:54 | 31 | 9.33 |
| 07/10/2026 21:54 | 100 | 9.33 |
| 07/10/2026 21:54 | 200 | 9.33 |
| 07/10/2026 21:54 | 100 | 9.33 |
| 07/10/2026 21:54 | 100 | 9.325 |
| 07/10/2026 21:54 | 100 | 9.325 |
| 07/10/2026 21:54 | 100 | 9.325 |
| 07/10/2026 21:53 | 94 | 9.325 |
| 07/10/2026 21:53 | 100 | 9.33 |
| 07/10/2026 21:53 | 300 | 9.33 |
| 07/10/2026 21:53 | 200 | 9.33 |
| 07/10/2026 21:53 | 600 | 9.33 |
| 07/10/2026 21:53 | 200 | 9.33 |
| 07/10/2026 21:53 | 20 | 9.33 |
| 07/10/2026 21:53 | 6 | 9.33 |
| 07/10/2026 21:53 | 100 | 9.33 |
| 07/10/2026 21:53 | 2 | 9.33 |
| 07/10/2026 21:53 | 60 | 9.33 |
| 07/10/2026 21:53 | 38 | 9.33 |
| 07/10/2026 21:53 | 45 | 9.335 |
| 07/10/2026 21:53 | 36 | 9.335 |
| 07/10/2026 21:53 | 90 | 9.335 |
| 07/10/2026 21:51 | 69 | 9.335 |
| 07/10/2026 21:51 | 46 | 9.335 |
| 07/10/2026 21:51 | 100 | 9.335 |
| 07/10/2026 21:50 | 100 | 9.33 |
| 07/10/2026 21:50 | 100 | 9.33 |
| 07/10/2026 21:50 | 100 | 9.325 |
| 07/10/2026 21:50 | 200 | 9.325 |
| 07/10/2026 21:50 | 200 | 9.325 |
| 07/10/2026 21:50 | 100 | 9.33 |
| 07/10/2026 21:50 | 100 | 9.33 |
| 07/10/2026 21:50 | 100 | 9.33 |
| 07/10/2026 21:50 | 35 | 9.33 |
| 07/10/2026 21:50 | 36 | 9.33 |
| 07/10/2026 21:50 | 390 | 9.33 |
| 07/10/2026 21:50 | 146 | 9.33 |
| 07/10/2026 21:49 | 100 | 9.325 |
| 07/10/2026 21:49 | 200 | 9.32 |
| 07/10/2026 21:49 | 100 | 9.32 |
| 07/10/2026 21:49 | 90 | 9.32 |
| 07/10/2026 21:49 | 27 | 9.32 |
| 07/10/2026 21:49 | 147 | 9.32 |
| 07/10/2026 21:49 | 58 | 9.315 |
| 07/10/2026 21:49 | 26 | 9.315 |
| 07/10/2026 21:49 | 74 | 9.315 |
| 07/10/2026 21:49 | 126 | 9.315 |
| 07/10/2026 21:48 | 100 | 9.32 |
| 07/10/2026 21:48 | 400 | 9.32 |
| 07/10/2026 21:48 | 100 | 9.32 |
| 07/10/2026 21:48 | 200 | 9.32 |
| 07/10/2026 21:48 | 100 | 9.325 |
| 07/10/2026 21:47 | 171 | 9.32 |
| 07/10/2026 21:47 | 28 | 9.32 |
| 07/10/2026 21:47 | 152 | 9.32 |
| 07/10/2026 21:47 | 100 | 9.32 |
| 07/10/2026 21:46 | 57 | 9.32 |
| 07/10/2026 21:46 | 100 | 9.32 |
| 07/10/2026 21:46 | 28 | 9.32 |
| 07/10/2026 21:46 | 72 | 9.32 |
| 07/10/2026 21:46 | 100 | 9.32 |
| 07/10/2026 21:46 | 28 | 9.32 |
| 07/10/2026 21:46 | 53 | 9.32 |
| 07/10/2026 21:46 | 19 | 9.32 |
| 07/10/2026 21:46 | 200 | 9.32 |
| 07/10/2026 21:46 | 87 | 9.32 |
| 07/10/2026 21:46 | 100 | 9.32 |
| 07/10/2026 21:46 | 100 | 9.32 |
| 07/10/2026 21:46 | 20 | 9.32 |
| 07/10/2026 21:46 | 100 | 9.325 |
| 07/10/2026 21:46 | 100 | 9.325 |
| 07/10/2026 21:45 | 10 | 9.325 |
| 07/10/2026 21:43 | 196 | 9.32 |
| 07/10/2026 21:43 | 15 | 9.32 |
| 07/10/2026 21:43 | 100 | 9.32 |
| 07/10/2026 21:43 | 200 | 9.32 |
| 07/10/2026 21:43 | 200 | 9.32 |
| 07/10/2026 21:43 | 200 | 9.32 |
| 07/10/2026 21:42 | 100 | 9.315 |
| 07/10/2026 21:42 | 15 | 9.32 |
| 07/10/2026 21:42 | 200 | 9.32 |
| 07/10/2026 21:42 | 100 | 9.32 |
| 07/10/2026 21:42 | 100 | 9.32 |
| 07/10/2026 21:42 | 100 | 9.31 |
| 07/10/2026 21:42 | 100 | 9.31 |
| 07/10/2026 21:41 | 5 | 9.305 |
| 07/10/2026 21:41 | 100 | 9.305 |
| 07/10/2026 21:40 | 5 | 9.305 |
| 07/10/2026 21:40 | 200 | 9.31 |
| 07/10/2026 21:40 | 100 | 9.31 |
| 07/10/2026 21:40 | 200 | 9.31 |
| 07/10/2026 21:40 | 15 | 9.31 |
| 07/10/2026 21:40 | 100 | 9.31 |
| 07/10/2026 21:40 | 100 | 9.31 |
| 07/10/2026 21:40 | 100 | 9.315 |
| 07/10/2026 21:40 | 100 | 9.315 |
| 07/10/2026 21:40 | 100 | 9.32 |
| 07/10/2026 21:40 | 198 | 9.32 |
| 07/10/2026 21:40 | 2 | 9.32 |
| 07/10/2026 21:40 | 200 | 9.32 |
| 07/10/2026 21:40 | 300 | 9.32 |
| 07/10/2026 21:40 | 200 | 9.32 |
| 07/10/2026 21:40 | 300 | 9.32 |
| 07/10/2026 21:40 | 300 | 9.32 |
| 07/10/2026 21:40 | 100 | 9.32 |
| 07/10/2026 21:40 | 100 | 9.32 |
| 07/10/2026 21:40 | 145 | 9.31 |
| 07/10/2026 21:40 | 148 | 9.31 |
| 07/10/2026 21:40 | 100 | 9.31 |
| 07/10/2026 21:40 | 100 | 9.31 |
| 07/10/2026 21:40 | 100 | 9.31 |
| 07/10/2026 21:40 | 200 | 9.31 |
| 07/10/2026 21:40 | 40 | 9.30 |
| 07/10/2026 21:40 | 100 | 9.31 |
| 07/10/2026 21:40 | 20 | 9.31 |
| 07/10/2026 21:40 | 100 | 9.31 |
| 07/10/2026 21:40 | 100 | 9.31 |
| 07/10/2026 21:40 | 100 | 9.31 |
| 07/10/2026 21:39 | 12 | 9.31 |
| 07/10/2026 21:39 | 152 | 9.31 |
| 07/10/2026 21:39 | 45 | 9.31 |
| 07/10/2026 21:39 | 97 | 9.31 |
| 07/10/2026 21:39 | 20 | 9.31 |
| 07/10/2026 21:39 | 100 | 9.31 |
| 07/10/2026 21:39 | 500 | 9.31 |
| 07/10/2026 21:39 | 200 | 9.31 |
| 07/10/2026 21:39 | 126 | 9.305 |
| 07/10/2026 21:39 | 126 | 9.305 |
| 07/10/2026 21:39 | 315 | 9.30 |
| 07/10/2026 21:39 | 35 | 9.30 |
| 07/10/2026 21:39 | 75 | 9.30 |
| 07/10/2026 21:39 | 90 | 9.30 |
| 07/10/2026 21:39 | 4 | 9.30 |
| 07/10/2026 21:39 | 6 | 9.30 |
| 07/10/2026 21:39 | 97 | 9.29 |
| 07/10/2026 21:39 | 303 | 9.29 |
| 07/10/2026 21:39 | 100 | 9.29 |
| 07/10/2026 21:39 | 100 | 9.29 |
| 07/10/2026 21:39 | 18 | 9.29 |
| 07/10/2026 21:39 | 6 | 9.29 |
| 07/10/2026 21:39 | 12 | 9.29 |
| 07/10/2026 21:39 | 100 | 9.29 |
| 07/10/2026 21:39 | 100 | 9.29 |
| 07/10/2026 21:39 | 90 | 9.29 |
| 07/10/2026 21:39 | 100 | 9.29 |
| 07/10/2026 21:39 | 200 | 9.29 |
| 07/10/2026 21:39 | 200 | 9.29 |
| 07/10/2026 21:39 | 100 | 9.295 |
| 07/10/2026 21:39 | 100 | 9.295 |
| 07/10/2026 21:37 | 149 | 9.29 |
| 07/10/2026 21:37 | 100 | 9.29 |
| 07/10/2026 21:37 | 41 | 9.28 |
| 07/10/2026 21:37 | 148 | 9.28 |
| 07/10/2026 21:37 | 139 | 9.28 |
| 07/10/2026 21:37 | 100 | 9.275 |
| 07/10/2026 21:34 | 5 | 9.275 |
| 07/10/2026 21:31 | 150 | 9.275 |
| 07/10/2026 21:29 | 100 | 9.28 |
| 07/10/2026 21:29 | 90 | 9.28 |
| 07/10/2026 21:29 | 10 | 9.28 |
| 07/10/2026 21:29 | 100 | 9.28 |
| 07/10/2026 21:29 | 11 | 9.28 |
| 07/10/2026 21:29 | 43 | 9.28 |
| 07/10/2026 21:29 | 100 | 9.28 |
| 07/10/2026 21:29 | 100 | 9.28 |
| 07/10/2026 21:28 | 35 | 9.275 |
| 07/10/2026 21:25 | 100 | 9.28 |
| 07/10/2026 21:25 | 21 | 9.28 |
| 07/10/2026 21:23 | 19 | 9.28 |
| 07/10/2026 21:23 | 200 | 9.28 |
| 07/10/2026 21:23 | 100 | 9.28 |
| 07/10/2026 21:23 | 24 | 9.28 |
| 07/10/2026 21:23 | 20 | 9.28 |
| 07/10/2026 21:23 | 90 | 9.28 |
| 07/10/2026 21:23 | 20 | 9.28 |
| 07/10/2026 21:23 | 100 | 9.28 |
| 07/10/2026 21:23 | 80 | 9.28 |
| 07/10/2026 21:23 | 20 | 9.28 |
| 07/10/2026 21:22 | 100 | 9.285 |
| 07/10/2026 21:18 | 100 | 9.285 |
| 07/10/2026 21:14 | 100 | 9.285 |
| 07/10/2026 21:14 | 100 | 9.28 |
| 07/10/2026 21:14 | 10 | 9.28 |
| 07/10/2026 21:13 | 50 | 9.275 |
| 07/10/2026 21:13 | 150 | 9.275 |
| 07/10/2026 21:12 | 100 | 9.275 |
| 07/10/2026 21:12 | 100 | 9.275 |
| 07/10/2026 21:08 | 100 | 9.27 |
| 07/10/2026 21:08 | 100 | 9.27 |
| 07/10/2026 21:08 | 81 | 9.27 |
| 07/10/2026 21:08 | 100 | 9.27 |
| 07/10/2026 21:08 | 100 | 9.27 |
| 07/10/2026 21:08 | 16 | 9.27 |
| 07/10/2026 21:08 | 60 | 9.27 |
| 07/10/2026 21:08 | 62 | 9.27 |
| 07/10/2026 21:08 | 100 | 9.27 |
| 07/10/2026 21:08 | 100 | 9.275 |
| 07/10/2026 21:08 | 25 | 9.28 |
| 07/10/2026 21:08 | 16 | 9.28 |
| 07/10/2026 21:08 | 100 | 9.28 |
| 07/10/2026 21:08 | 359 | 9.28 |
| 07/10/2026 21:08 | 100 | 9.28 |
| 07/10/2026 21:08 | 100 | 9.28 |
| 07/10/2026 21:08 | 70 | 9.28 |
| 07/10/2026 21:08 | 130 | 9.28 |
| 07/10/2026 21:08 | 100 | 9.28 |
| 07/10/2026 21:08 | 100 | 9.28 |
| 07/10/2026 21:08 | 100 | 9.28 |
| 07/10/2026 21:08 | 12 | 9.28 |
| 07/10/2026 21:08 | 20 | 9.28 |
| 07/10/2026 21:08 | 100 | 9.28 |
| 07/10/2026 21:08 | 13 | 9.28 |
| 07/10/2026 21:08 | 100 | 9.28 |
| 07/10/2026 21:05 | 100 | 9.28 |
| 07/10/2026 21:05 | 12 | 9.28 |
| 07/10/2026 21:05 | 100 | 9.27 |
| 07/10/2026 21:05 | 100 | 9.27 |
| 07/10/2026 21:05 | 1 | 9.265 |
| 07/10/2026 21:05 | 4 | 9.265 |
| 07/10/2026 21:05 | 1 | 9.265 |
| 07/10/2026 21:02 | 100 | 9.265 |
| 07/10/2026 20:56 | 100 | 9.26 |
| 07/10/2026 20:56 | 100 | 9.26 |
| 07/10/2026 20:53 | 3 | 9.26 |
| 07/10/2026 20:53 | 100 | 9.26 |
| 07/10/2026 20:50 | 100 | 9.25 |
| 07/10/2026 20:50 | 390 | 9.25 |
| 07/10/2026 20:50 | 100 | 9.25 |
| 07/10/2026 20:50 | 100 | 9.25 |
| 07/10/2026 20:50 | 100 | 9.24 |
| 07/10/2026 20:45 | 100 | 9.24 |
| 07/10/2026 20:45 | 100 | 9.24 |
| 07/10/2026 20:45 | 100 | 9.24 |
| 07/10/2026 20:43 | 80 | 9.24 |
| 07/10/2026 20:43 | 100 | 9.24 |
| 07/10/2026 20:43 | 20 | 9.24 |
| 07/10/2026 20:43 | 80 | 9.24 |
| 07/10/2026 20:43 | 120 | 9.24 |
| 07/10/2026 20:43 | 100 | 9.24 |
| 07/10/2026 20:43 | 100 | 9.24 |
| 07/10/2026 20:43 | 35 | 9.24 |
| 07/10/2026 20:43 | 30 | 9.24 |
| 07/10/2026 20:40 | 393 | 9.23 |
| 07/10/2026 20:40 | 374 | 9.23 |
| 07/10/2026 20:40 | 233 | 9.23 |
| 07/10/2026 20:40 | 100 | 9.23 |
| 07/10/2026 20:40 | 100 | 9.23 |
| 07/10/2026 20:40 | 100 | 9.23 |
| 07/10/2026 20:40 | 100 | 9.23 |
| 07/10/2026 20:40 | 20 | 9.23 |
| 07/10/2026 20:40 | 200 | 9.23 |
| 07/10/2026 20:33 | 80 | 9.23 |
| 07/10/2026 20:33 | 100 | 9.23 |
| 07/10/2026 20:33 | 140 | 9.23 |
| 07/10/2026 20:33 | 100 | 9.23 |
| 07/10/2026 20:33 | 100 | 9.23 |
| 07/10/2026 20:33 | 100 | 9.23 |
| 07/10/2026 20:33 | 10 | 9.23 |
| 07/10/2026 20:31 | 5 | 9.235 |
| 07/10/2026 20:30 | 177 | 9.23 |
| 07/10/2026 20:30 | 223 | 9.23 |
| 07/10/2026 20:30 | 100 | 9.23 |
| 07/10/2026 20:30 | 200 | 9.23 |
| 07/10/2026 20:30 | 100 | 9.23 |
| 07/10/2026 20:30 | 99 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 50 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 500 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:19 | 100 | 9.24 |
| 07/10/2026 20:19 | 90 | 9.24 |
| 07/10/2026 20:19 | 3 | 9.24 |
| 07/10/2026 20:19 | 100 | 9.24 |
| 07/10/2026 20:19 | 83 | 9.24 |
| 07/10/2026 20:19 | 83 | 9.24 |
| 07/10/2026 20:19 | 100 | 9.24 |
| 07/10/2026 20:18 | 100 | 9.24 |
| 07/10/2026 20:14 | 120 | 9.25 |
| 07/10/2026 20:14 | 100 | 9.25 |
| 07/10/2026 20:14 | 200 | 9.25 |
| 07/10/2026 20:14 | 5 | 9.25 |
| 07/10/2026 20:14 | 15 | 9.25 |
| 07/10/2026 20:13 | 200 | 9.26 |
| 07/10/2026 20:13 | 100 | 9.26 |
| 07/10/2026 20:13 | 200 | 9.26 |
| 07/10/2026 20:13 | 15 | 9.26 |
| 07/10/2026 20:13 | 100 | 9.26 |
| 07/10/2026 20:12 | 100 | 9.265 |
| 07/10/2026 20:12 | 100 | 9.265 |
| 07/10/2026 20:10 | 5 | 9.27 |
| 07/10/2026 20:10 | 100 | 9.27 |
| 07/10/2026 20:10 | 100 | 9.27 |
| 07/10/2026 20:10 | 100 | 9.27 |
| 07/10/2026 20:10 | 23 | 9.27 |
| 07/10/2026 20:10 | 1 | 9.27 |
| 07/10/2026 20:10 | 99 | 9.27 |
| 07/10/2026 20:10 | 1 | 9.27 |
| 07/10/2026 20:10 | 100 | 9.27 |
| 07/10/2026 20:10 | 80 | 9.27 |
| 07/10/2026 20:10 | 13 | 9.27 |
| 07/10/2026 20:10 | 5 | 9.27 |
| 07/10/2026 20:10 | 100 | 9.26 |
| 07/10/2026 20:10 | 35 | 9.26 |
| 07/10/2026 20:05 | 100 | 9.26 |
| 07/10/2026 20:05 | 100 | 9.26 |
| 07/10/2026 19:59 | 100 | 9.265 |
| 07/10/2026 19:59 | 5 | 9.265 |
| 07/10/2026 19:59 | 100 | 9.265 |
| 07/10/2026 19:59 | 100 | 9.265 |
| 07/10/2026 19:59 | 100 | 9.265 |
| 07/10/2026 19:52 | 100 | 9.26 |
| 07/10/2026 19:52 | 100 | 9.26 |
| 07/10/2026 19:52 | 100 | 9.26 |
| 07/10/2026 19:52 | 10 | 9.26 |
| 07/10/2026 19:52 | 2 | 9.26 |
| 07/10/2026 19:52 | 8 | 9.26 |
| 07/10/2026 19:52 | 50 | 9.26 |
| 07/10/2026 19:51 | 100 | 9.255 |
| 07/10/2026 19:51 | 100 | 9.25 |
| 07/10/2026 19:50 | 100 | 9.25 |
| 07/10/2026 19:50 | 100 | 9.25 |
| 07/10/2026 19:50 | 500 | 9.25 |
| 07/10/2026 19:50 | 79 | 9.25 |
| 07/10/2026 19:50 | 65 | 9.25 |
| 07/10/2026 19:50 | 90 | 9.25 |
| 07/10/2026 19:48 | 100 | 9.26 |
| 07/10/2026 19:48 | 100 | 9.255 |
| 07/10/2026 19:47 | 100 | 9.26 |
| 07/10/2026 19:47 | 100 | 9.26 |
| 07/10/2026 19:47 | 100 | 9.26 |
| 07/10/2026 19:47 | 100 | 9.26 |
| 07/10/2026 19:47 | 100 | 9.26 |
| 07/10/2026 19:47 | 200 | 9.26 |
| 07/10/2026 19:47 | 20 | 9.26 |
| 07/10/2026 19:47 | 10 | 9.26 |
| 07/10/2026 19:44 | 100 | 9.25 |
| 07/10/2026 19:44 | 100 | 9.25 |
| 07/10/2026 19:44 | 20 | 9.25 |
| 07/10/2026 19:44 | 69 | 9.25 |
| 07/10/2026 19:44 | 3 | 9.25 |
| 07/10/2026 19:44 | 28 | 9.25 |
| 07/10/2026 19:42 | 100 | 9.245 |
| 07/10/2026 19:33 | 100 | 9.245 |
| 07/10/2026 19:33 | 5 | 9.25 |
| 07/10/2026 19:33 | 100 | 9.25 |
| 07/10/2026 19:33 | 71 | 9.25 |
| 07/10/2026 19:33 | 3 | 9.25 |
| 07/10/2026 19:29 | 100 | 9.25 |
| 07/10/2026 19:26 | 50 | 9.25 |
| 07/10/2026 19:25 | 100 | 9.25 |
| 07/10/2026 19:22 | 90 | 9.25 |
| 07/10/2026 19:22 | 2 | 9.25 |
| 07/10/2026 19:21 | 8 | 9.25 |
| 07/10/2026 19:19 | 51 | 9.25 |
| 07/10/2026 19:19 | 51 | 9.25 |
| 07/10/2026 19:19 | 100 | 9.25 |
| 07/10/2026 19:19 | 500 | 9.25 |
| 07/10/2026 19:19 | 100 | 9.25 |
| 07/10/2026 19:14 | 100 | 9.255 |
| 07/10/2026 19:14 | 50 | 9.25 |
| 07/10/2026 19:14 | 100 | 9.25 |
| 07/10/2026 19:14 | 150 | 9.25 |
| 07/10/2026 19:14 | 100 | 9.25 |
| 07/10/2026 19:14 | 100 | 9.25 |
| 07/10/2026 19:14 | 100 | 9.245 |
| 07/10/2026 19:12 | 100 | 9.245 |
| 07/10/2026 19:10 | 113 | 9.25 |
| 07/10/2026 19:10 | 5 | 9.25 |
| 07/10/2026 19:07 | 100 | 9.26 |
| 07/10/2026 19:07 | 200 | 9.26 |
| 07/10/2026 19:07 | 7 | 9.26 |
| 07/10/2026 19:07 | 80 | 9.26 |
| 07/10/2026 19:05 | 100 | 9.26 |
| 07/10/2026 19:05 | 100 | 9.26 |
| 07/10/2026 19:02 | 100 | 9.26 |
| 07/10/2026 19:02 | 100 | 9.26 |
| 07/10/2026 19:02 | 100 | 9.255 |
| 07/10/2026 19:02 | 90 | 9.26 |
| 07/10/2026 19:02 | 165 | 9.26 |
| 07/10/2026 19:02 | 100 | 9.26 |
| 07/10/2026 19:00 | 93 | 9.27 |
| 07/10/2026 19:00 | 2 | 9.27 |
| 07/10/2026 19:00 | 100 | 9.265 |
| 07/10/2026 18:59 | 60 | 9.265 |
| 07/10/2026 18:57 | 2 | 9.26 |
| 07/10/2026 18:57 | 113 | 9.26 |
| 07/10/2026 18:57 | 113 | 9.26 |
| 07/10/2026 18:57 | 72 | 9.26 |
| 07/10/2026 18:57 | 100 | 9.26 |
| 07/10/2026 18:57 | 12 | 9.26 |
| 07/10/2026 18:57 | 1 | 9.26 |
| 07/10/2026 18:55 | 113 | 9.255 |
| 07/10/2026 18:55 | 122 | 9.255 |
| 07/10/2026 18:53 | 100 | 9.25 |
| 07/10/2026 18:53 | 10 | 9.25 |
| 07/10/2026 18:53 | 190 | 9.25 |
| 07/10/2026 18:53 | 100 | 9.25 |
| 07/10/2026 18:53 | 21 | 9.25 |
| 07/10/2026 18:53 | 59 | 9.25 |
| 07/10/2026 18:53 | 10 | 9.25 |
| 07/10/2026 18:52 | 34 | 9.245 |
| 07/10/2026 18:52 | 33 | 9.245 |
| 07/10/2026 18:51 | 67 | 9.245 |
| 07/10/2026 18:50 | 67 | 9.245 |
| 07/10/2026 18:47 | 100 | 9.24 |
| 07/10/2026 18:47 | 100 | 9.24 |
| 07/10/2026 18:46 | 90 | 9.24 |
| 07/10/2026 18:46 | 20 | 9.24 |
| 07/10/2026 18:46 | 74 | 9.24 |
| 07/10/2026 18:46 | 100 | 9.24 |
| 07/10/2026 18:45 | 200 | 9.24 |
| 07/10/2026 18:45 | 100 | 9.24 |
| 07/10/2026 18:45 | 100 | 9.24 |
| 07/10/2026 18:43 | 100 | 9.23 |
| 07/10/2026 18:43 | 100 | 9.23 |
| 07/10/2026 18:43 | 100 | 9.23 |
| 07/10/2026 18:41 | 24 | 9.225 |
| 07/10/2026 18:41 | 100 | 9.225 |
| 07/10/2026 18:40 | 100 | 9.23 |
| 07/10/2026 18:40 | 6 | 9.23 |
| 07/10/2026 18:40 | 10 | 9.23 |
| 07/10/2026 18:39 | 100 | 9.225 |
| 07/10/2026 18:39 | 100 | 9.22 |
| 07/10/2026 18:39 | 100 | 9.22 |
| 07/10/2026 18:37 | 100 | 9.215 |
| 07/10/2026 18:37 | 100 | 9.215 |
| 07/10/2026 18:37 | 100 | 9.215 |
| 07/10/2026 18:37 | 500 | 9.22 |
| 07/10/2026 18:37 | 5 | 9.22 |
| 07/10/2026 18:35 | 56 | 9.225 |
| 07/10/2026 18:35 | 100 | 9.225 |
| 07/10/2026 18:34 | 5 | 9.225 |
| 07/10/2026 18:34 | 100 | 9.225 |
| 07/10/2026 18:32 | 100 | 9.23 |
| 07/10/2026 18:32 | 390 | 9.23 |
| 07/10/2026 18:32 | 400 | 9.23 |
| 07/10/2026 18:32 | 36 | 9.23 |
| 07/10/2026 18:32 | 64 | 9.23 |
| 07/10/2026 18:32 | 100 | 9.23 |
| 07/10/2026 18:30 | 100 | 9.24 |
| 07/10/2026 18:30 | 200 | 9.24 |
| 07/10/2026 18:30 | 100 | 9.245 |
| 07/10/2026 18:29 | 5 | 9.245 |
| 07/10/2026 18:29 | 150 | 9.24 |
| 07/10/2026 18:29 | 100 | 9.24 |
| 07/10/2026 18:28 | 21 | 9.24 |
| 07/10/2026 18:28 | 4 | 9.24 |
| 07/10/2026 18:27 | 100 | 9.23 |
| 07/10/2026 18:27 | 300 | 9.23 |
| 07/10/2026 18:27 | 200 | 9.23 |
| 07/10/2026 18:27 | 100 | 9.23 |
| 07/10/2026 18:27 | 100 | 9.22 |
| 07/10/2026 18:27 | 100 | 9.22 |
| 07/10/2026 18:27 | 100 | 9.22 |
| 07/10/2026 18:27 | 100 | 9.22 |
| 07/10/2026 18:27 | 200 | 9.22 |
| 07/10/2026 18:27 | 100 | 9.22 |
| 07/10/2026 18:27 | 200 | 9.22 |
| 07/10/2026 18:27 | 200 | 9.22 |
| 07/10/2026 18:27 | 100 | 9.22 |
| 07/10/2026 18:27 | 5 | 9.22 |
| 07/10/2026 18:27 | 5 | 9.22 |
| 07/10/2026 18:27 | 15 | 9.22 |
| 07/10/2026 18:27 | 100 | 9.22 |
| 07/10/2026 18:27 | 200 | 9.22 |
| 07/10/2026 18:27 | 52 | 9.23 |
| 07/10/2026 18:27 | 148 | 9.23 |
| 07/10/2026 18:27 | 5 | 9.23 |
| 07/10/2026 18:27 | 100 | 9.23 |
| 07/10/2026 18:27 | 5 | 9.23 |
| 07/10/2026 18:27 | 100 | 9.23 |
| 07/10/2026 18:27 | 64 | 9.23 |
| 07/10/2026 18:27 | 100 | 9.23 |
| 07/10/2026 18:27 | 5 | 9.23 |
| 07/10/2026 18:27 | 5 | 9.23 |
| 07/10/2026 18:27 | 30 | 9.23 |
| 07/10/2026 18:27 | 15 | 9.23 |
| 07/10/2026 18:27 | 100 | 9.23 |
| 07/10/2026 18:27 | 390 | 9.24 |
| 07/10/2026 18:27 | 200 | 9.24 |
| 07/10/2026 18:27 | 100 | 9.24 |
| 07/10/2026 18:27 | 500 | 9.24 |
| 07/10/2026 18:27 | 100 | 9.24 |
| 07/10/2026 18:27 | 100 | 9.24 |
| 07/10/2026 18:25 | 100 | 9.25 |
| 07/10/2026 18:22 | 100 | 9.245 |
| 07/10/2026 18:22 | 100 | 9.245 |
| 07/10/2026 18:20 | 100 | 9.245 |
| 07/10/2026 18:20 | 9 | 9.245 |
| 07/10/2026 18:20 | 1 | 9.25 |
| 07/10/2026 18:20 | 100 | 9.25 |
| 07/10/2026 18:20 | 390 | 9.25 |
| 07/10/2026 18:20 | 5 | 9.25 |
| 07/10/2026 18:20 | 7 | 9.255 |
| 07/10/2026 18:19 | 15 | 9.255 |
| 07/10/2026 18:19 | 7 | 9.255 |
| 07/10/2026 18:19 | 38 | 9.255 |
| 07/10/2026 18:17 | 100 | 9.255 |
| 07/10/2026 18:17 | 100 | 9.26 |
| 07/10/2026 18:17 | 100 | 9.26 |
| 07/10/2026 18:17 | 500 | 9.26 |
| 07/10/2026 18:17 | 100 | 9.26 |
| 07/10/2026 18:15 | 100 | 9.265 |
| 07/10/2026 18:15 | 100 | 9.27 |
| 07/10/2026 18:15 | 4 | 9.27 |
| 07/10/2026 18:15 | 100 | 9.27 |
| 07/10/2026 18:15 | 200 | 9.27 |
| 07/10/2026 18:15 | 100 | 9.27 |
| 07/10/2026 18:08 | 5 | 9.28 |
| 07/10/2026 18:08 | 5 | 9.28 |
| 07/10/2026 18:08 | 100 | 9.28 |
| 07/10/2026 18:07 | 40 | 9.28 |
| 07/10/2026 18:07 | 100 | 9.28 |
| 07/10/2026 18:07 | 200 | 9.28 |
| 07/10/2026 18:07 | 100 | 9.275 |
| 07/10/2026 18:07 | 100 | 9.275 |
| 07/10/2026 18:04 | 1 | 9.275 |
| 07/10/2026 18:04 | 100 | 9.28 |
| 07/10/2026 18:04 | 100 | 9.28 |
| 07/10/2026 18:04 | 14 | 9.28 |
| 07/10/2026 18:04 | 35 | 9.28 |
| 07/10/2026 18:00 | 150 | 9.285 |
| 07/10/2026 17:57 | 180 | 9.29 |
| 07/10/2026 17:57 | 100 | 9.29 |
| 07/10/2026 17:57 | 5 | 9.29 |
| 07/10/2026 17:57 | 100 | 9.29 |
| 07/10/2026 17:57 | 390 | 9.29 |
| 07/10/2026 17:57 | 490 | 9.29 |
| 07/10/2026 17:56 | 100 | 9.295 |
| 07/10/2026 17:56 | 100 | 9.295 |
| 07/10/2026 17:53 | 10 | 9.29 |
| 07/10/2026 17:47 | 100 | 9.295 |
| 07/10/2026 17:47 | 11 | 9.29 |
| 07/10/2026 17:47 | 100 | 9.29 |
| 07/10/2026 17:47 | 89 | 9.29 |
| 07/10/2026 17:47 | 5 | 9.29 |
| 07/10/2026 17:47 | 5 | 9.29 |
| 07/10/2026 17:47 | 1 | 9.29 |
| 07/10/2026 17:44 | 6 | 9.28 |
| 07/10/2026 17:44 | 1 | 9.28 |
| 07/10/2026 17:44 | 99 | 9.28 |
| 07/10/2026 17:44 | 1 | 9.28 |
| 07/10/2026 17:44 | 100 | 9.28 |
| 07/10/2026 17:42 | 100 | 9.27 |
| 07/10/2026 17:42 | 100 | 9.27 |
| 07/10/2026 17:42 | 100 | 9.27 |
| 07/10/2026 17:41 | 100 | 9.265 |
| 07/10/2026 17:41 | 100 | 9.26 |
| 07/10/2026 17:41 | 4 | 9.26 |
| 07/10/2026 17:41 | 100 | 9.26 |
| 07/10/2026 17:40 | 100 | 9.26 |
| 07/10/2026 17:40 | 100 | 9.26 |
| 07/10/2026 17:40 | 390 | 9.26 |
| 07/10/2026 17:36 | 100 | 9.265 |
| 07/10/2026 17:31 | 40 | 9.27 |
| 07/10/2026 17:31 | 100 | 9.27 |
| 07/10/2026 17:28 | 100 | 9.27 |
| 07/10/2026 17:28 | 1 | 9.27 |
| 07/10/2026 17:26 | 100 | 9.27 |
| 07/10/2026 17:26 | 100 | 9.27 |
| 07/10/2026 17:25 | 100 | 9.27 |
| 07/10/2026 17:25 | 100 | 9.27 |
| 07/10/2026 17:24 | 100 | 9.27 |
| 07/10/2026 17:23 | 150 | 9.275 |
| 07/10/2026 17:23 | 10 | 9.27 |
| 07/10/2026 17:22 | 100 | 9.26 |
| 07/10/2026 17:22 | 100 | 9.26 |
| 07/10/2026 17:22 | 33 | 9.26 |
| 07/10/2026 17:22 | 100 | 9.26 |
| 07/10/2026 17:22 | 100 | 9.255 |
| 07/10/2026 17:22 | 100 | 9.26 |
| 07/10/2026 17:22 | 45 | 9.26 |
| 07/10/2026 17:22 | 155 | 9.26 |
| 07/10/2026 17:22 | 100 | 9.26 |
| 07/10/2026 17:22 | 10 | 9.26 |
| 07/10/2026 17:22 | 300 | 9.255 |
| 07/10/2026 17:22 | 100 | 9.255 |
| 07/10/2026 17:21 | 100 | 9.25 |
| 07/10/2026 17:21 | 100 | 9.25 |
| 07/10/2026 17:21 | 100 | 9.255 |
| 07/10/2026 17:20 | 100 | 9.25 |
| 07/10/2026 17:20 | 100 | 9.25 |
| 07/10/2026 17:19 | 100 | 9.245 |
| 07/10/2026 17:19 | 100 | 9.25 |
| 07/10/2026 17:19 | 200 | 9.25 |
| 07/10/2026 17:18 | 10 | 9.25 |
| 07/10/2026 17:18 | 10 | 9.24 |
| 07/10/2026 17:18 | 100 | 9.24 |
| 07/10/2026 17:18 | 100 | 9.24 |
| 07/10/2026 17:18 | 100 | 9.23 |
| 07/10/2026 17:18 | 100 | 9.23 |
| 07/10/2026 17:18 | 100 | 9.23 |
| 07/10/2026 17:18 | 100 | 9.23 |
| 07/10/2026 17:18 | 98 | 9.23 |
| 07/10/2026 17:18 | 2 | 9.23 |
| 07/10/2026 17:18 | 10 | 9.23 |
| 07/10/2026 17:15 | 100 | 9.225 |
| 07/10/2026 17:15 | 100 | 9.22 |
| 07/10/2026 17:15 | 500 | 9.22 |
| 07/10/2026 17:15 | 100 | 9.22 |
| 07/10/2026 17:15 | 250 | 9.22 |
| 07/10/2026 17:15 | 20 | 9.22 |
| 07/10/2026 17:15 | 100 | 9.22 |
| 07/10/2026 17:14 | 102 | 9.21 |
| 07/10/2026 17:14 | 100 | 9.21 |
| 07/10/2026 17:14 | 195 | 9.21 |
| 07/10/2026 17:14 | 100 | 9.21 |
| 07/10/2026 17:14 | 2 | 9.21 |
| 07/10/2026 17:13 | 54 | 9.20 |
| 07/10/2026 17:13 | 100 | 9.20 |
| 07/10/2026 17:13 | 100 | 9.20 |
| 07/10/2026 17:13 | 100 | 9.20 |
| 07/10/2026 17:13 | 100 | 9.20 |
| 07/10/2026 17:13 | 3 | 9.20 |
| 07/10/2026 17:12 | 100 | 9.20 |
| 07/10/2026 17:12 | 100 | 9.20 |
| 07/10/2026 17:12 | 77 | 9.20 |
| 07/10/2026 17:12 | 61 | 9.20 |
| 07/10/2026 17:12 | 100 | 9.21 |
| 07/10/2026 17:09 | 100 | 9.22 |
| 07/10/2026 17:09 | 100 | 9.22 |
| 07/10/2026 17:09 | 100 | 9.225 |
| 07/10/2026 17:07 | 27 | 9.22 |
| 07/10/2026 17:07 | 200 | 9.22 |
| 07/10/2026 17:07 | 20 | 9.22 |
| 07/10/2026 17:07 | 100 | 9.22 |
| 07/10/2026 17:07 | 100 | 9.21 |
| 07/10/2026 17:07 | 160 | 9.21 |
| 07/10/2026 17:07 | 15 | 9.21 |
| 07/10/2026 17:07 | 5 | 9.21 |
| 07/10/2026 17:07 | 100 | 9.205 |
| 07/10/2026 17:07 | 100 | 9.20 |
| 07/10/2026 17:07 | 100 | 9.20 |
| 07/10/2026 17:07 | 204 | 9.20 |
| 07/10/2026 17:07 | 112 | 9.20 |
| 07/10/2026 17:07 | 100 | 9.20 |
| 07/10/2026 17:07 | 100 | 9.20 |
| 07/10/2026 17:07 | 3 | 9.20 |
| 07/10/2026 17:07 | 1 | 9.20 |
| 07/10/2026 17:06 | 100 | 9.195 |
| 07/10/2026 17:06 | 100 | 9.20 |
| 07/10/2026 17:06 | 288 | 9.20 |
| 07/10/2026 17:06 | 100 | 9.20 |
| 07/10/2026 17:06 | 18 | 9.20 |
| 07/10/2026 17:06 | 100 | 9.20 |
| 07/10/2026 17:06 | 140 | 9.20 |
| 07/10/2026 17:06 | 20 | 9.20 |
| 07/10/2026 17:06 | 10 | 9.20 |
| 07/10/2026 17:04 | 100 | 9.19 |
| 07/10/2026 17:04 | 20 | 9.19 |
| 07/10/2026 17:04 | 100 | 9.19 |
| 07/10/2026 17:04 | 100 | 9.185 |
| 07/10/2026 17:04 | 1 | 9.18 |
| 07/10/2026 17:04 | 100 | 9.18 |
| 07/10/2026 17:03 | 1 | 9.175 |
| 07/10/2026 17:01 | 100 | 9.18 |
| 07/10/2026 17:01 | 85 | 9.19 |
| 07/10/2026 17:01 | 100 | 9.19 |
| 07/10/2026 17:01 | 100 | 9.19 |
| 07/10/2026 17:00 | 95 | 9.20 |
| 07/10/2026 17:00 | 100 | 9.20 |
| 07/10/2026 16:58 | 100 | 9.21 |
| 07/10/2026 16:58 | 200 | 9.21 |
| 07/10/2026 16:58 | 90 | 9.21 |
| 07/10/2026 16:58 | 2 | 9.21 |
| 07/10/2026 16:58 | 5 | 9.21 |
| 07/10/2026 16:58 | 100 | 9.21 |
| 07/10/2026 16:58 | 200 | 9.21 |
| 07/10/2026 16:57 | 100 | 9.215 |
| 07/10/2026 16:55 | 100 | 9.22 |
| 07/10/2026 16:55 | 100 | 9.22 |
| 07/10/2026 16:54 | 100 | 9.22 |
| 07/10/2026 16:54 | 100 | 9.22 |
| 07/10/2026 16:53 | 100 | 9.22 |
| 07/10/2026 16:51 | 5 | 9.23 |
| 07/10/2026 16:51 | 95 | 9.23 |
| 07/10/2026 16:51 | 5 | 9.23 |
| 07/10/2026 16:50 | 52 | 9.235 |
| 07/10/2026 16:50 | 7 | 9.235 |
| 07/10/2026 16:50 | 7 | 9.235 |
| 07/10/2026 16:49 | 7 | 9.235 |
| 07/10/2026 16:48 | 11 | 9.24 |
| 07/10/2026 16:48 | 87 | 9.24 |
| 07/10/2026 16:48 | 2 | 9.24 |
| 07/10/2026 16:46 | 100 | 9.245 |
| 07/10/2026 16:45 | 100 | 9.25 |
| 07/10/2026 16:44 | 100 | 9.25 |
| 07/10/2026 16:44 | 18 | 9.25 |
| 07/10/2026 16:42 | 100 | 9.24 |
| 07/10/2026 16:42 | 100 | 9.24 |
| 07/10/2026 16:42 | 100 | 9.24 |
| 07/10/2026 16:42 | 100 | 9.24 |
| 07/10/2026 16:41 | 100 | 9.25 |
| 07/10/2026 16:41 | 4 | 9.25 |
| 07/10/2026 16:41 | 100 | 9.25 |
| 07/10/2026 16:40 | 100 | 9.26 |
| 07/10/2026 16:40 | 100 | 9.26 |
| 07/10/2026 16:40 | 100 | 9.26 |
| 07/10/2026 16:40 | 8 | 9.26 |
| 07/10/2026 16:39 | 100 | 9.27 |
| 07/10/2026 16:39 | 49 | 9.27 |
| 07/10/2026 16:39 | 51 | 9.27 |
| 07/10/2026 16:38 | 100 | 9.27 |
| 07/10/2026 16:38 | 100 | 9.27 |
| 07/10/2026 16:37 | 100 | 9.27 |
| 07/10/2026 16:37 | 10 | 9.27 |
| 07/10/2026 16:37 | 47 | 9.27 |
| 07/10/2026 16:36 | 100 | 9.27 |
| 07/10/2026 16:36 | 100 | 9.255 |
| 07/10/2026 16:36 | 100 | 9.25 |
| 07/10/2026 16:34 | 100 | 9.23 |
| 07/10/2026 16:34 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.225 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.24 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 9 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.225 |
| 07/10/2026 16:33 | 100 | 9.22 |
| 07/10/2026 16:33 | 100 | 9.22 |
| 07/10/2026 16:33 | 100 | 9.22 |
| 07/10/2026 16:33 | 100 | 9.21 |
| 07/10/2026 16:33 | 100 | 9.21 |
| 07/10/2026 16:33 | 100 | 9.21 |
| 07/10/2026 16:33 | 100 | 9.21 |
| 07/10/2026 16:33 | 100 | 9.21 |
| 07/10/2026 16:33 | 100 | 9.21 |
| 07/10/2026 16:33 | 14 | 9.22 |
| 07/10/2026 16:33 | 100 | 9.22 |
| 07/10/2026 16:33 | 100 | 9.22 |
| 07/10/2026 16:33 | 100 | 9.22 |
| 07/10/2026 16:33 | 100 | 9.22 |
| 07/10/2026 16:33 | 100 | 9.22 |
| 07/10/2026 16:33 | 100 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.23 |
| 07/10/2026 16:32 | 4 | 9.24 |
| 07/10/2026 16:32 | 10 | 9.24 |
| 07/10/2026 16:32 | 100 | 9.24 |
| 07/10/2026 16:32 | 13 | 9.24 |
| 07/10/2026 16:32 | 100 | 9.23 |
| 07/10/2026 16:32 | 194 | 9.235 |
| 07/10/2026 16:32 | 10 | 9.24 |
| 07/10/2026 16:32 | 5 | 9.24 |
| 07/10/2026 16:32 | 100 | 9.245 |
| 07/10/2026 16:32 | 33 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.25 |
| 07/10/2026 16:32 | 105 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.25 |
| 07/10/2026 16:32 | 62 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.25 |
| 07/10/2026 16:32 | 5 | 9.25 |
| 07/10/2026 16:32 | 5 | 9.25 |
| 07/10/2026 16:32 | 95 | 9.25 |
| 07/10/2026 16:32 | 5 | 9.25 |
| 07/10/2026 16:32 | 100 | 9.26 |
| 07/10/2026 16:32 | 25 | 9.26 |
| 07/10/2026 16:31 | 100 | 9.27 |
| 07/10/2026 16:29 | 5 | 9.28 |
| 07/10/2026 16:29 | 7 | 9.28 |
| 07/10/2026 16:29 | 100 | 9.28 |
| 07/10/2026 16:29 | 100 | 9.28 |
| 07/10/2026 16:29 | 100 | 9.28 |
| 07/10/2026 16:29 | 100 | 9.28 |
| 07/10/2026 16:28 | 100 | 9.275 |
| 07/10/2026 16:28 | 100 | 9.275 |
| 07/10/2026 16:28 | 100 | 9.28 |
| 07/10/2026 16:28 | 100 | 9.28 |
| 07/10/2026 16:28 | 100 | 9.28 |
| 07/10/2026 16:28 | 5 | 9.28 |
| 07/10/2026 16:28 | 200 | 9.28 |
| 07/10/2026 16:25 | 205 | 9.285 |
| 07/10/2026 16:25 | 100 | 9.285 |
| 07/10/2026 16:25 | 100 | 9.29 |
| 07/10/2026 16:24 | 100 | 9.295 |
| 07/10/2026 16:23 | 5 | 9.30 |
| 07/10/2026 16:21 | 100 | 9.30 |
| 07/10/2026 16:21 | 12 | 9.30 |
| 07/10/2026 16:20 | 100 | 9.31 |
| 07/10/2026 16:20 | 100 | 9.31 |
| 07/10/2026 16:20 | 10 | 9.31 |
| 07/10/2026 16:20 | 100 | 9.315 |
| 07/10/2026 16:20 | 100 | 9.32 |
| 07/10/2026 16:20 | 100 | 9.32 |
| 07/10/2026 16:20 | 52 | 9.32 |
| 07/10/2026 16:20 | 100 | 9.32 |
| 07/10/2026 16:20 | 11 | 9.32 |
| 07/10/2026 16:20 | 100 | 9.32 |
| 07/10/2026 16:20 | 4 | 9.32 |
| 07/10/2026 16:20 | 85 | 9.32 |
| 07/10/2026 16:20 | 15 | 9.32 |
| 07/10/2026 16:20 | 100 | 9.32 |
| 07/10/2026 16:20 | 6 | 9.32 |
| 07/10/2026 16:20 | 54 | 9.32 |
| 07/10/2026 16:18 | 21 | 9.32 |
| 07/10/2026 16:18 | 100 | 9.32 |
| 07/10/2026 16:18 | 100 | 9.32 |
| 07/10/2026 16:18 | 100 | 9.32 |
| 07/10/2026 16:18 | 100 | 9.32 |
| 07/10/2026 16:18 | 100 | 9.32 |
| 07/10/2026 16:18 | 100 | 9.32 |
| 07/10/2026 16:18 | 77 | 9.32 |
| 07/10/2026 16:18 | 100 | 9.32 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:17 | 60 | 9.33 |
| 07/10/2026 16:17 | 5 | 9.33 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:16 | 100 | 9.34 |
| 07/10/2026 16:16 | 251 | 9.35 |
| 07/10/2026 16:16 | 3 | 9.35 |
| 07/10/2026 16:16 | 40 | 9.35 |
| 07/10/2026 16:13 | 12 | 9.36 |
| 07/10/2026 16:12 | 6 | 9.35 |
| 07/10/2026 16:11 | 6 | 9.35 |
| 07/10/2026 16:11 | 100 | 9.35 |
| 07/10/2026 16:11 | 51 | 9.36 |
| 07/10/2026 16:11 | 6 | 9.36 |
| 07/10/2026 16:08 | 100 | 9.365 |
| 07/10/2026 16:07 | 1 | 9.37 |
| 07/10/2026 16:06 | 100 | 9.38 |
| 07/10/2026 16:06 | 2 | 9.38 |
| 07/10/2026 16:06 | 61 | 9.38 |
| 07/10/2026 16:06 | 21 | 9.38 |
| 07/10/2026 16:06 | 98 | 9.38 |
| 07/10/2026 16:06 | 2 | 9.38 |
| 07/10/2026 16:06 | 10 | 9.38 |
| 07/10/2026 16:06 | 11 | 9.38 |
| 07/10/2026 16:05 | 1 | 9.37 |
| 07/10/2026 16:03 | 2 | 9.37 |
| 07/10/2026 16:03 | 100 | 9.375 |
| 07/10/2026 16:03 | 1 | 9.37 |
| 07/10/2026 16:01 | 100 | 9.38 |
| 07/10/2026 16:01 | 10 | 9.38 |
| 07/10/2026 16:00 | 12 | 9.385 |
| 07/10/2026 16:00 | 30 | 9.39 |
| 07/10/2026 16:00 | 12 | 9.39 |
| 07/10/2026 15:59 | 100 | 9.38 |
| 07/10/2026 15:59 | 100 | 9.38 |
| 07/10/2026 15:59 | 8 | 9.37 |
| 07/10/2026 15:59 | 8 | 9.37 |
| 07/10/2026 15:59 | 30 | 9.37 |
| 07/10/2026 15:46 | 3 | 9.385 |
| 07/10/2026 15:45 | 39 | 9.38 |
| 07/10/2026 15:45 | 100 | 9.38 |
| 07/10/2026 15:45 | 95 | 9.38 |
| 07/10/2026 15:45 | 5 | 9.38 |
| 07/10/2026 15:44 | 5 | 9.37 |
| 07/10/2026 15:41 | 10 | 9.355 |
| 07/10/2026 15:38 | 100 | 9.34 |
| 07/10/2026 15:33 | 300 | 9.365 |
| 07/10/2026 15:30 | 3 | 9.36 |
| 07/10/2026 15:30 | 1 | 9.42 |
| 07/10/2026 15:30 | 203 | 9.40 |
| 07/10/2026 15:30 | 3277 | 9.35 |
| 07/10/2026 15:30 | 3277 | 9.35 |