Piedmont Rlty Rg-A
PDM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:31:07
Geld
02.07.2025 - 16:34:59
Geld
Volumen 		Brief
02.07.2025 - 16:34:59
Brief
Volumen
7.42
+0.02 ( +0.27% )
7.43
300
7.44
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:30 20 7.405
07/02/2025 10:30 53 7.405
07/02/2025 10:30 39 7.4034
07/02/2025 10:30 21 7.4036
07/02/2025 10:30 100 7.405
07/02/2025 10:30 26 7.405
07/02/2025 10:30 43 7.405
07/02/2025 10:30 21 7.403
07/02/2025 10:30 69 7.405
07/02/2025 10:30 19 7.405
07/02/2025 10:30 79 7.405
07/02/2025 10:30 21 7.405
07/02/2025 10:30 22 7.4027
07/02/2025 10:30 100 7.41
07/02/2025 10:29 35 7.405
07/02/2025 10:29 300 7.40
07/02/2025 10:29 21 7.4016
07/02/2025 10:29 27 7.40
07/02/2025 10:29 47 7.40
07/02/2025 10:29 20 7.4041
07/02/2025 10:29 39 7.4038
07/02/2025 10:29 89 7.40
07/02/2025 10:29 11 7.40
07/02/2025 10:29 74 7.405
07/02/2025 10:29 26 7.405
07/02/2025 10:29 100 7.40
07/02/2025 10:29 22 7.4059
07/02/2025 10:29 100 7.41
07/02/2025 10:29 5 7.41
07/02/2025 10:28 20 7.4021
07/02/2025 10:28 39 7.4022
07/02/2025 10:28 100 7.405
07/02/2025 10:28 100 7.405
07/02/2025 10:28 22 7.4021
07/02/2025 10:28 100 7.405
07/02/2025 10:28 21 7.4024
07/02/2025 10:28 100 7.41
07/02/2025 10:28 5 7.40
07/02/2025 10:28 23 7.40
07/02/2025 10:28 23 7.4032
07/02/2025 10:28 3 7.40
07/02/2025 10:28 100 7.40
07/02/2025 10:28 9 7.40
07/02/2025 10:28 100 7.40
07/02/2025 10:28 100 7.40
07/02/2025 10:28 200 7.40
07/02/2025 10:28 200 7.40
07/02/2025 10:28 69 7.40
07/02/2025 10:28 20 7.405
07/02/2025 10:28 20 7.4041
07/02/2025 10:28 194 7.405
07/02/2025 10:28 200 7.405
07/02/2025 10:28 20 7.405
07/02/2025 10:28 6 7.405
07/02/2025 10:28 94 7.405
07/02/2025 10:28 22 7.4035
07/02/2025 10:28 100 7.405
07/02/2025 10:28 6 7.405
07/02/2025 10:27 200 7.405
07/02/2025 10:27 21 7.4024
07/02/2025 10:27 200 7.405
07/02/2025 10:27 24 7.397
07/02/2025 10:27 22 7.3975
07/02/2025 10:27 22 7.3964
07/02/2025 10:27 48 7.40
07/02/2025 10:27 12 7.40
07/02/2025 10:27 1 7.40
07/02/2025 10:27 12 7.40
07/02/2025 10:27 100 7.40
07/02/2025 10:27 47 7.40
07/02/2025 10:27 223 7.40
07/02/2025 10:27 20 7.395
07/02/2025 10:27 100 7.395
07/02/2025 10:27 100 7.395
07/02/2025 10:27 21 7.3967
07/02/2025 10:27 98 7.40
07/02/2025 10:27 2 7.40
07/02/2025 10:27 34 7.3953
07/02/2025 10:27 21 7.395
07/02/2025 10:27 1 7.3953
07/02/2025 10:27 1 7.3953
07/02/2025 10:27 1 7.3953
07/02/2025 10:27 1 7.3953
07/02/2025 10:27 1 7.3953
07/02/2025 10:27 66 7.395
07/02/2025 10:27 47 7.395
07/02/2025 10:27 90 7.395
07/02/2025 10:27 20 7.3961
07/02/2025 10:27 61 7.3986
07/02/2025 10:27 20 7.395
07/02/2025 10:27 100 7.395
07/02/2025 10:27 243 7.395
07/02/2025 10:26 10 7.395
07/02/2025 10:26 47 7.395
07/02/2025 10:26 20 7.3988
07/02/2025 10:26 100 7.395
07/02/2025 10:26 39 7.4054
07/02/2025 10:26 21 7.40
07/02/2025 10:26 21 7.40
07/02/2025 10:26 3 7.40
07/02/2025 10:26 100 7.40
07/02/2025 10:26 200 7.40
07/02/2025 10:26 20 7.40
07/02/2025 10:26 300 7.40
07/02/2025 10:26 100 7.40
07/02/2025 10:26 20 7.40
07/02/2025 10:26 6 7.40
07/02/2025 10:26 94 7.40
07/02/2025 10:26 21 7.4015
07/02/2025 10:26 200 7.40
07/02/2025 10:26 100 7.40
07/02/2025 10:26 20 7.4025
07/02/2025 10:26 100 7.40
07/02/2025 10:26 100 7.40
07/02/2025 10:26 6 7.405
07/02/2025 10:26 20 7.4121
07/02/2025 10:26 100 7.405
07/02/2025 10:26 100 7.405