Piedmont Rlty Rg-A
PDM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:28:50
Bid
07/01/2025 - 18:28:56
Bid
Volume
Ask
07/01/2025 - 18:28:56
Ask
Volume
7.555
+0.265 ( +3.64% )
7.55
200
7.56
600
More information

History data

Date Local exchange time Volume Price
07/01/2025 12:28 100 7.56
07/01/2025 12:28 33 7.56
07/01/2025 12:28 67 7.565
07/01/2025 12:28 1 7.57
07/01/2025 12:28 100 7.58
07/01/2025 12:28 1 7.58
07/01/2025 12:28 53 7.58
07/01/2025 12:28 47 7.58
07/01/2025 12:28 6 7.58
07/01/2025 12:28 100 7.58
07/01/2025 12:28 100 7.58
07/01/2025 12:28 25 7.588647
07/01/2025 12:28 100 7.58
07/01/2025 12:28 100 7.585
07/01/2025 12:27 100 7.59
07/01/2025 12:27 100 7.585
07/01/2025 12:27 100 7.585
07/01/2025 12:27 100 7.585
07/01/2025 12:27 100 7.585
07/01/2025 12:27 100 7.59
07/01/2025 12:27 2 7.59
07/01/2025 12:27 100 7.59
07/01/2025 12:27 600 7.59
07/01/2025 12:27 74 7.59
07/01/2025 12:27 284 7.59
07/01/2025 12:27 16 7.59
07/01/2025 12:27 16 7.59
07/01/2025 12:27 100 7.59
07/01/2025 12:27 99 7.59
07/01/2025 12:27 65 7.59
07/01/2025 12:27 31 7.59
07/01/2025 12:27 100 7.59
07/01/2025 12:27 100 7.59
07/01/2025 12:27 100 7.59
07/01/2025 12:27 100 7.59
07/01/2025 12:27 15 7.594245
07/01/2025 12:27 10 7.594245
07/01/2025 12:27 100 7.59
07/01/2025 12:26 500 7.60
07/01/2025 12:26 712 7.5908
07/01/2025 12:25 10 7.59
07/01/2025 12:25 200 7.59
07/01/2025 12:25 31 7.59
07/01/2025 12:25 97 7.59
07/01/2025 12:25 100 7.59
07/01/2025 12:25 100 7.59
07/01/2025 12:25 99 7.59
07/01/2025 12:25 400 7.59
07/01/2025 12:25 100 7.59
07/01/2025 12:25 27 7.595
07/01/2025 12:25 11 7.595
07/01/2025 12:25 401 7.59
07/01/2025 12:25 300 7.59
07/01/2025 12:25 100 7.59
07/01/2025 12:25 129 7.59
07/01/2025 12:25 73 7.59
07/01/2025 12:25 27 7.59
07/01/2025 12:25 11 7.59
07/01/2025 12:25 200 7.59
07/01/2025 12:25 23 7.593007
07/01/2025 12:25 100 7.59
07/01/2025 12:25 100 7.59
07/01/2025 12:25 47 7.59
07/01/2025 12:25 53 7.60
07/01/2025 12:25 47 7.60
07/01/2025 12:25 100 7.59
07/01/2025 12:25 200 7.59
07/01/2025 12:25 100 7.59
07/01/2025 12:25 94 7.59
07/01/2025 12:25 106 7.595
07/01/2025 12:25 100 7.595
07/01/2025 12:25 94 7.595
07/01/2025 12:25 100 7.59
07/01/2025 12:25 100 7.59
07/01/2025 12:25 98 7.595
07/01/2025 12:25 100 7.59
07/01/2025 12:25 30 7.59
07/01/2025 12:25 100 7.595
07/01/2025 12:25 100 7.60
07/01/2025 12:25 100 7.595
07/01/2025 12:25 2 7.595
07/01/2025 12:25 100 7.595
07/01/2025 12:25 69 7.5992
07/01/2025 12:24 23 7.589645
07/01/2025 12:24 95 7.60
07/01/2025 12:24 5 7.60
07/01/2025 12:24 100 7.60
07/01/2025 12:24 180 7.59
07/01/2025 12:24 100 7.59
07/01/2025 12:24 1 7.59
07/01/2025 12:24 107 7.59
07/01/2025 12:24 1 7.59
07/01/2025 12:24 107 7.59
07/01/2025 12:24 100 7.59
07/01/2025 12:24 100 7.59
07/01/2025 12:24 2 7.59
07/01/2025 12:24 105 7.59
07/01/2025 12:24 1 7.59
07/01/2025 12:24 100 7.59
07/01/2025 12:24 1 7.59
07/01/2025 12:24 300 7.59
07/01/2025 12:24 20 7.59
07/01/2025 12:24 6 7.59
07/01/2025 12:24 100 7.59
07/01/2025 12:24 100 7.59
07/01/2025 12:24 200 7.59
07/01/2025 12:24 1 7.59
07/01/2025 12:24 1 7.59
07/01/2025 12:24 100 7.59
07/01/2025 12:24 100 7.59
07/01/2025 12:24 1 7.59
07/01/2025 12:24 880 7.59
07/01/2025 12:24 8 7.59
07/01/2025 12:24 240 7.59
07/01/2025 12:24 185 7.58
07/01/2025 12:24 37 7.58
07/01/2025 12:24 100 7.58
07/01/2025 12:24 3 7.5641
07/01/2025 12:24 1 7.575
07/01/2025 12:23 23 7.58