Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.78
-0.01
(
-0.10% )
|
9.77
|
5,300 |
9.79
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 96839 | 9.78 |
| 07/27/2026 21:59 | 80 | 9.775 |
| 07/27/2026 21:59 | 299 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.77 |
| 07/27/2026 21:59 | 900 | 9.77 |
| 07/27/2026 21:59 | 1 | 9.78 |
| 07/27/2026 21:59 | 234 | 9.77 |
| 07/27/2026 21:59 | 84 | 9.77 |
| 07/27/2026 21:59 | 200 | 9.77 |
| 07/27/2026 21:59 | 400 | 9.77 |
| 07/27/2026 21:59 | 347 | 9.77 |
| 07/27/2026 21:59 | 153 | 9.77 |
| 07/27/2026 21:59 | 390 | 9.77 |
| 07/27/2026 21:59 | 200 | 9.77 |
| 07/27/2026 21:59 | 157 | 9.77 |
| 07/27/2026 21:59 | 243 | 9.77 |
| 07/27/2026 21:59 | 7 | 9.77 |
| 07/27/2026 21:59 | 16 | 9.77 |
| 07/27/2026 21:59 | 114 | 9.77 |
| 07/27/2026 21:59 | 33 | 9.77 |
| 07/27/2026 21:59 | 2 | 9.77 |
| 07/27/2026 21:59 | 1 | 9.77 |
| 07/27/2026 21:59 | 13 | 9.77 |
| 07/27/2026 21:59 | 44 | 9.77 |
| 07/27/2026 21:59 | 7 | 9.77 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 400 | 9.775 |
| 07/27/2026 21:59 | 190 | 9.78 |
| 07/27/2026 21:59 | 17 | 9.78 |
| 07/27/2026 21:59 | 493 | 9.78 |
| 07/27/2026 21:59 | 202 | 9.78 |
| 07/27/2026 21:59 | 598 | 9.78 |
| 07/27/2026 21:59 | 1 | 9.78 |
| 07/27/2026 21:59 | 1 | 9.78 |
| 07/27/2026 21:59 | 80 | 9.785 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 84 | 9.79 |
| 07/27/2026 21:59 | 90 | 9.79 |
| 07/27/2026 21:59 | 235 | 9.79 |
| 07/27/2026 21:59 | 165 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 4 | 9.79 |
| 07/27/2026 21:59 | 196 | 9.79 |
| 07/27/2026 21:59 | 104 | 9.79 |
| 07/27/2026 21:59 | 141 | 9.79 |
| 07/27/2026 21:59 | 2 | 9.79 |
| 07/27/2026 21:59 | 1 | 9.79 |
| 07/27/2026 21:59 | 3 | 9.79 |
| 07/27/2026 21:59 | 40 | 9.79 |
| 07/27/2026 21:59 | 500 | 9.79 |
| 07/27/2026 21:59 | 21 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 390 | 9.80 |
| 07/27/2026 21:59 | 300 | 9.80 |
| 07/27/2026 21:59 | 2 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 200 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 54 | 9.81 |
| 07/27/2026 21:59 | 269 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 27 | 9.81 |
| 07/27/2026 21:59 | 71 | 9.81 |
| 07/27/2026 21:59 | 5 | 9.81 |
| 07/27/2026 21:59 | 87 | 9.81 |
| 07/27/2026 21:59 | 55 | 9.81 |
| 07/27/2026 21:59 | 75 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 300 | 9.81 |
| 07/27/2026 21:59 | 54 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 48 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 54 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 59 | 9.81 |
| 07/27/2026 21:59 | 4 | 9.81 |
| 07/27/2026 21:59 | 108 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 5 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 51 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 59 | 9.81 |
| 07/27/2026 21:59 | 26 | 9.81 |
| 07/27/2026 21:59 | 8 | 9.81 |
| 07/27/2026 21:59 | 21 | 9.81 |
| 07/27/2026 21:59 | 200 | 9.81 |
| 07/27/2026 21:59 | 500 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 115 | 9.81 |
| 07/27/2026 21:59 | 18 | 9.81 |
| 07/27/2026 21:59 | 11 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.81 |
| 07/27/2026 21:59 | 200 | 9.81 |
| 07/27/2026 21:59 | 100 | 9.815 |
| 07/27/2026 21:59 | 100 | 9.815 |
| 07/27/2026 21:58 | 1 | 9.815 |
| 07/27/2026 21:58 | 39 | 9.815 |
| 07/27/2026 21:58 | 1 | 9.815 |
| 07/27/2026 21:58 | 5 | 9.815 |
| 07/27/2026 21:57 | 600 | 9.82 |
| 07/27/2026 21:57 | 400 | 9.82 |
| 07/27/2026 21:57 | 200 | 9.82 |
| 07/27/2026 21:57 | 200 | 9.82 |
| 07/27/2026 21:57 | 6 | 9.82 |
| 07/27/2026 21:57 | 94 | 9.82 |
| 07/27/2026 21:57 | 19 | 9.82 |
| 07/27/2026 21:57 | 15 | 9.82 |
| 07/27/2026 21:57 | 100 | 9.82 |
| 07/27/2026 21:57 | 200 | 9.82 |
| 07/27/2026 21:57 | 100 | 9.825 |
| 07/27/2026 21:57 | 200 | 9.825 |
| 07/27/2026 21:57 | 18 | 9.82 |
| 07/27/2026 21:57 | 200 | 9.82 |
| 07/27/2026 21:57 | 200 | 9.82 |
| 07/27/2026 21:57 | 100 | 9.82 |
| 07/27/2026 21:57 | 45 | 9.82 |
| 07/27/2026 21:57 | 58 | 9.82 |
| 07/27/2026 21:57 | 21 | 9.82 |
| 07/27/2026 21:57 | 6 | 9.82 |
| 07/27/2026 21:57 | 48 | 9.82 |
| 07/27/2026 21:57 | 200 | 9.82 |
| 07/27/2026 21:57 | 200 | 9.82 |
| 07/27/2026 21:57 | 274 | 9.82 |
| 07/27/2026 21:57 | 80 | 9.82 |
| 07/27/2026 21:57 | 36 | 9.82 |
| 07/27/2026 21:57 | 90 | 9.82 |
| 07/27/2026 21:57 | 300 | 9.82 |
| 07/27/2026 21:57 | 200 | 9.82 |
| 07/27/2026 21:57 | 21 | 9.82 |
| 07/27/2026 21:57 | 36 | 9.82 |
| 07/27/2026 21:57 | 100 | 9.82 |
| 07/27/2026 21:57 | 48 | 9.82 |
| 07/27/2026 21:57 | 2 | 9.82 |
| 07/27/2026 21:57 | 72 | 9.82 |
| 07/27/2026 21:57 | 15 | 9.82 |
| 07/27/2026 21:57 | 100 | 9.82 |
| 07/27/2026 21:57 | 300 | 9.82 |
| 07/27/2026 21:57 | 5 | 9.82 |
| 07/27/2026 21:57 | 100 | 9.82 |
| 07/27/2026 21:56 | 100 | 9.82 |
| 07/27/2026 21:55 | 45 | 9.81 |
| 07/27/2026 21:55 | 8 | 9.81 |
| 07/27/2026 21:55 | 55 | 9.81 |
| 07/27/2026 21:55 | 300 | 9.81 |
| 07/27/2026 21:55 | 52 | 9.81 |
| 07/27/2026 21:55 | 46 | 9.81 |
| 07/27/2026 21:55 | 55 | 9.81 |
| 07/27/2026 21:55 | 12 | 9.81 |
| 07/27/2026 21:55 | 93 | 9.81 |
| 07/27/2026 21:55 | 100 | 9.81 |
| 07/27/2026 21:55 | 45 | 9.81 |
| 07/27/2026 21:55 | 55 | 9.81 |
| 07/27/2026 21:54 | 10 | 9.805 |
| 07/27/2026 21:54 | 100 | 9.805 |
| 07/27/2026 21:54 | 100 | 9.805 |
| 07/27/2026 21:54 | 6 | 9.805 |
| 07/27/2026 21:54 | 47 | 9.80 |
| 07/27/2026 21:54 | 53 | 9.80 |
| 07/27/2026 21:54 | 100 | 9.80 |
| 07/27/2026 21:54 | 51 | 9.80 |
| 07/27/2026 21:54 | 100 | 9.80 |
| 07/27/2026 21:54 | 100 | 9.80 |
| 07/27/2026 21:54 | 103 | 9.80 |
| 07/27/2026 21:54 | 34 | 9.80 |
| 07/27/2026 21:54 | 100 | 9.80 |
| 07/27/2026 21:51 | 75 | 9.795 |
| 07/27/2026 21:51 | 100 | 9.80 |
| 07/27/2026 21:51 | 100 | 9.80 |
| 07/27/2026 21:51 | 100 | 9.80 |
| 07/27/2026 21:51 | 100 | 9.805 |
| 07/27/2026 21:50 | 100 | 9.81 |
| 07/27/2026 21:50 | 100 | 9.81 |
| 07/27/2026 21:50 | 20 | 9.81 |
| 07/27/2026 21:50 | 20 | 9.81 |
| 07/27/2026 21:50 | 100 | 9.80 |
| 07/27/2026 21:50 | 5 | 9.80 |
| 07/27/2026 21:50 | 200 | 9.80 |
| 07/27/2026 21:50 | 200 | 9.80 |
| 07/27/2026 21:50 | 100 | 9.795 |
| 07/27/2026 21:50 | 97 | 9.795 |
| 07/27/2026 21:50 | 100 | 9.79 |
| 07/27/2026 21:50 | 100 | 9.79 |
| 07/27/2026 21:50 | 200 | 9.79 |
| 07/27/2026 21:50 | 1 | 9.79 |
| 07/27/2026 21:50 | 1 | 9.79 |
| 07/27/2026 21:50 | 1 | 9.79 |
| 07/27/2026 21:50 | 200 | 9.79 |
| 07/27/2026 21:50 | 100 | 9.79 |
| 07/27/2026 21:50 | 200 | 9.79 |
| 07/27/2026 21:49 | 21 | 9.785 |
| 07/27/2026 21:49 | 17 | 9.78 |
| 07/27/2026 21:49 | 38 | 9.78 |
| 07/27/2026 21:49 | 12 | 9.78 |
| 07/27/2026 21:49 | 125 | 9.78 |
| 07/27/2026 21:49 | 8 | 9.78 |
| 07/27/2026 21:49 | 100 | 9.78 |
| 07/27/2026 21:49 | 200 | 9.78 |
| 07/27/2026 21:49 | 100 | 9.78 |
| 07/27/2026 21:49 | 100 | 9.78 |
| 07/27/2026 21:49 | 100 | 9.78 |
| 07/27/2026 21:49 | 100 | 9.78 |
| 07/27/2026 21:49 | 8 | 9.78 |
| 07/27/2026 21:49 | 100 | 9.78 |
| 07/27/2026 21:49 | 200 | 9.78 |
| 07/27/2026 21:49 | 100 | 9.78 |
| 07/27/2026 21:49 | 100 | 9.78 |
| 07/27/2026 21:49 | 100 | 9.78 |
| 07/27/2026 21:49 | 400 | 9.775 |
| 07/27/2026 21:49 | 500 | 9.775 |
| 07/27/2026 21:49 | 100 | 9.775 |
| 07/27/2026 21:48 | 100 | 9.77 |
| 07/27/2026 21:48 | 1 | 9.77 |
| 07/27/2026 21:48 | 200 | 9.77 |
| 07/27/2026 21:48 | 95 | 9.77 |
| 07/27/2026 21:48 | 450 | 9.77 |
| 07/27/2026 21:48 | 306 | 9.77 |
| 07/27/2026 21:48 | 100 | 9.77 |
| 07/27/2026 21:48 | 150 | 9.77 |
| 07/27/2026 21:48 | 50 | 9.77 |
| 07/27/2026 21:47 | 8 | 9.76 |
| 07/27/2026 21:45 | 500 | 9.765 |
| 07/27/2026 21:45 | 100 | 9.77 |
| 07/27/2026 21:45 | 400 | 9.765 |
| 07/27/2026 21:45 | 55 | 9.77 |
| 07/27/2026 21:45 | 145 | 9.77 |
| 07/27/2026 21:45 | 1 | 9.77 |
| 07/27/2026 21:45 | 80 | 9.77 |
| 07/27/2026 21:45 | 500 | 9.77 |
| 07/27/2026 21:45 | 100 | 9.77 |
| 07/27/2026 21:45 | 100 | 9.77 |
| 07/27/2026 21:45 | 30 | 9.77 |
| 07/27/2026 21:45 | 100 | 9.77 |
| 07/27/2026 21:45 | 100 | 9.775 |
| 07/27/2026 21:42 | 1 | 9.775 |
| 07/27/2026 21:41 | 100 | 9.775 |
| 07/27/2026 21:39 | 100 | 9.78 |
| 07/27/2026 21:39 | 300 | 9.78 |
| 07/27/2026 21:39 | 100 | 9.775 |
| 07/27/2026 21:39 | 100 | 9.78 |
| 07/27/2026 21:39 | 300 | 9.78 |
| 07/27/2026 21:39 | 100 | 9.785 |
| 07/27/2026 21:39 | 100 | 9.785 |
| 07/27/2026 21:38 | 150 | 9.79 |
| 07/27/2026 21:38 | 100 | 9.79 |
| 07/27/2026 21:38 | 200 | 9.79 |
| 07/27/2026 21:38 | 100 | 9.79 |
| 07/27/2026 21:38 | 100 | 9.79 |
| 07/27/2026 21:38 | 100 | 9.79 |
| 07/27/2026 21:38 | 103 | 9.79 |
| 07/27/2026 21:38 | 200 | 9.79 |
| 07/27/2026 21:38 | 100 | 9.79 |
| 07/27/2026 21:38 | 300 | 9.79 |
| 07/27/2026 21:38 | 100 | 9.785 |
| 07/27/2026 21:38 | 300 | 9.785 |
| 07/27/2026 21:38 | 100 | 9.78 |
| 07/27/2026 21:38 | 24 | 9.78 |
| 07/27/2026 21:38 | 100 | 9.78 |
| 07/27/2026 21:38 | 100 | 9.78 |
| 07/27/2026 21:38 | 100 | 9.78 |
| 07/27/2026 21:38 | 100 | 9.78 |
| 07/27/2026 21:38 | 21 | 9.78 |
| 07/27/2026 21:38 | 20 | 9.78 |
| 07/27/2026 21:38 | 1 | 9.78 |
| 07/27/2026 21:38 | 51 | 9.78 |
| 07/27/2026 21:38 | 1 | 9.78 |
| 07/27/2026 21:37 | 40 | 9.775 |
| 07/27/2026 21:35 | 10 | 9.775 |
| 07/27/2026 21:34 | 1 | 9.775 |
| 07/27/2026 21:34 | 25 | 9.78 |
| 07/27/2026 21:34 | 100 | 9.78 |
| 07/27/2026 21:34 | 300 | 9.78 |
| 07/27/2026 21:34 | 75 | 9.78 |
| 07/27/2026 21:34 | 100 | 9.78 |
| 07/27/2026 21:34 | 290 | 9.78 |
| 07/27/2026 21:34 | 50 | 9.78 |
| 07/27/2026 21:34 | 36 | 9.78 |
| 07/27/2026 21:34 | 24 | 9.78 |
| 07/27/2026 21:33 | 41 | 9.775 |
| 07/27/2026 21:33 | 3 | 9.775 |
| 07/27/2026 21:32 | 30 | 9.78 |
| 07/27/2026 21:32 | 30 | 9.78 |
| 07/27/2026 21:32 | 55 | 9.78 |
| 07/27/2026 21:32 | 17 | 9.78 |
| 07/27/2026 21:32 | 28 | 9.78 |
| 07/27/2026 21:32 | 21 | 9.78 |
| 07/27/2026 21:32 | 151 | 9.78 |
| 07/27/2026 21:31 | 25 | 9.78 |
| 07/27/2026 21:31 | 100 | 9.78 |
| 07/27/2026 21:31 | 100 | 9.78 |
| 07/27/2026 21:30 | 100 | 9.78 |
| 07/27/2026 21:30 | 88 | 9.78 |
| 07/27/2026 21:30 | 3 | 9.78 |
| 07/27/2026 21:30 | 97 | 9.78 |
| 07/27/2026 21:30 | 3 | 9.78 |
| 07/27/2026 21:29 | 1 | 9.78 |
| 07/27/2026 21:28 | 100 | 9.79 |
| 07/27/2026 21:28 | 500 | 9.79 |
| 07/27/2026 21:28 | 100 | 9.79 |
| 07/27/2026 21:28 | 100 | 9.79 |
| 07/27/2026 21:28 | 99 | 9.79 |
| 07/27/2026 21:28 | 1 | 9.79 |
| 07/27/2026 21:28 | 90 | 9.80 |
| 07/27/2026 21:28 | 300 | 9.80 |
| 07/27/2026 21:28 | 1 | 9.80 |
| 07/27/2026 21:28 | 430 | 9.80 |
| 07/27/2026 21:28 | 95 | 9.80 |
| 07/27/2026 21:28 | 5 | 9.80 |
| 07/27/2026 21:28 | 70 | 9.80 |
| 07/27/2026 21:28 | 30 | 9.80 |
| 07/27/2026 21:28 | 5 | 9.80 |
| 07/27/2026 21:27 | 35 | 9.80 |
| 07/27/2026 21:27 | 74 | 9.80 |
| 07/27/2026 21:27 | 100 | 9.80 |
| 07/27/2026 21:27 | 31 | 9.80 |
| 07/27/2026 21:27 | 69 | 9.80 |
| 07/27/2026 21:27 | 100 | 9.80 |
| 07/27/2026 21:27 | 500 | 9.80 |
| 07/27/2026 21:27 | 390 | 9.80 |
| 07/27/2026 21:27 | 200 | 9.80 |
| 07/27/2026 21:27 | 3 | 9.80 |
| 07/27/2026 21:27 | 1 | 9.80 |
| 07/27/2026 21:25 | 100 | 9.81 |
| 07/27/2026 21:25 | 85 | 9.81 |
| 07/27/2026 21:25 | 100 | 9.81 |
| 07/27/2026 21:25 | 80 | 9.81 |
| 07/27/2026 21:25 | 100 | 9.81 |
| 07/27/2026 21:25 | 500 | 9.81 |
| 07/27/2026 21:25 | 390 | 9.81 |
| 07/27/2026 21:25 | 80 | 9.815 |
| 07/27/2026 21:22 | 100 | 9.815 |
| 07/27/2026 21:21 | 100 | 9.82 |
| 07/27/2026 21:21 | 200 | 9.82 |
| 07/27/2026 21:21 | 8 | 9.81 |
| 07/27/2026 21:21 | 48 | 9.81 |
| 07/27/2026 21:21 | 102 | 9.81 |
| 07/27/2026 21:21 | 200 | 9.81 |
| 07/27/2026 21:19 | 100 | 9.81 |
| 07/27/2026 21:19 | 100 | 9.81 |
| 07/27/2026 21:19 | 300 | 9.805 |
| 07/27/2026 21:19 | 100 | 9.81 |
| 07/27/2026 21:19 | 100 | 9.81 |
| 07/27/2026 21:19 | 300 | 9.805 |
| 07/27/2026 21:19 | 100 | 9.81 |
| 07/27/2026 21:19 | 100 | 9.81 |
| 07/27/2026 21:19 | 300 | 9.805 |
| 07/27/2026 21:18 | 100 | 9.81 |
| 07/27/2026 21:18 | 100 | 9.81 |
| 07/27/2026 21:18 | 300 | 9.805 |
| 07/27/2026 21:18 | 100 | 9.81 |
| 07/27/2026 21:18 | 140 | 9.81 |
| 07/27/2026 21:18 | 260 | 9.805 |
| 07/27/2026 21:18 | 40 | 9.805 |
| 07/27/2026 21:18 | 100 | 9.805 |
| 07/27/2026 21:17 | 100 | 9.80 |
| 07/27/2026 21:17 | 17 | 9.80 |
| 07/27/2026 21:17 | 100 | 9.80 |
| 07/27/2026 21:17 | 100 | 9.80 |
| 07/27/2026 21:17 | 103 | 9.80 |
| 07/27/2026 21:17 | 1 | 9.80 |
| 07/27/2026 21:17 | 46 | 9.80 |
| 07/27/2026 21:17 | 100 | 9.795 |
| 07/27/2026 21:16 | 54 | 9.80 |
| 07/27/2026 21:16 | 24 | 9.80 |
| 07/27/2026 21:16 | 22 | 9.80 |
| 07/27/2026 21:16 | 2 | 9.80 |
| 07/27/2026 21:16 | 1 | 9.80 |
| 07/27/2026 21:14 | 4 | 9.79 |
| 07/27/2026 21:14 | 1 | 9.79 |
| 07/27/2026 21:13 | 100 | 9.80 |
| 07/27/2026 21:13 | 100 | 9.80 |
| 07/27/2026 21:13 | 100 | 9.80 |
| 07/27/2026 21:13 | 100 | 9.80 |
| 07/27/2026 21:13 | 100 | 9.80 |
| 07/27/2026 21:13 | 200 | 9.80 |
| 07/27/2026 21:13 | 1 | 9.80 |
| 07/27/2026 21:10 | 93 | 9.81 |
| 07/27/2026 21:10 | 5 | 9.81 |
| 07/27/2026 21:10 | 2 | 9.81 |
| 07/27/2026 21:07 | 19 | 9.805 |
| 07/27/2026 21:05 | 19 | 9.805 |
| 07/27/2026 21:05 | 100 | 9.80 |
| 07/27/2026 21:05 | 8 | 9.80 |
| 07/27/2026 21:05 | 1 | 9.80 |
| 07/27/2026 21:05 | 5 | 9.80 |
| 07/27/2026 21:04 | 100 | 9.80 |
| 07/27/2026 21:04 | 100 | 9.80 |
| 07/27/2026 21:04 | 200 | 9.80 |
| 07/27/2026 21:04 | 2 | 9.80 |
| 07/27/2026 21:04 | 13 | 9.80 |
| 07/27/2026 21:04 | 1 | 9.80 |
| 07/27/2026 21:04 | 8 | 9.80 |
| 07/27/2026 21:04 | 100 | 9.80 |
| 07/27/2026 21:04 | 500 | 9.80 |
| 07/27/2026 21:04 | 200 | 9.80 |
| 07/27/2026 21:04 | 100 | 9.81 |
| 07/27/2026 21:04 | 100 | 9.81 |
| 07/27/2026 21:04 | 100 | 9.81 |
| 07/27/2026 21:04 | 100 | 9.815 |
| 07/27/2026 21:03 | 12 | 9.81 |
| 07/27/2026 21:03 | 12 | 9.81 |
| 07/27/2026 21:03 | 100 | 9.81 |
| 07/27/2026 21:03 | 8 | 9.81 |
| 07/27/2026 21:03 | 100 | 9.81 |
| 07/27/2026 21:03 | 1 | 9.81 |
| 07/27/2026 21:03 | 2 | 9.81 |
| 07/27/2026 21:01 | 100 | 9.81 |
| 07/27/2026 21:00 | 10 | 9.805 |
| 07/27/2026 20:59 | 100 | 9.80 |
| 07/27/2026 20:59 | 200 | 9.80 |
| 07/27/2026 20:59 | 12 | 9.80 |
| 07/27/2026 20:59 | 1 | 9.795 |
| 07/27/2026 20:56 | 40 | 9.80 |
| 07/27/2026 20:56 | 100 | 9.80 |
| 07/27/2026 20:56 | 100 | 9.80 |
| 07/27/2026 20:55 | 6 | 9.805 |
| 07/27/2026 20:54 | 100 | 9.80 |
| 07/27/2026 20:54 | 100 | 9.80 |
| 07/27/2026 20:54 | 58 | 9.80 |
| 07/27/2026 20:54 | 100 | 9.80 |
| 07/27/2026 20:54 | 100 | 9.80 |
| 07/27/2026 20:54 | 100 | 9.80 |
| 07/27/2026 20:53 | 20 | 9.795 |
| 07/27/2026 20:52 | 27 | 9.79 |
| 07/27/2026 20:52 | 95 | 9.79 |
| 07/27/2026 20:52 | 12 | 9.79 |
| 07/27/2026 20:52 | 100 | 9.79 |
| 07/27/2026 20:52 | 100 | 9.79 |
| 07/27/2026 20:52 | 10 | 9.785 |
| 07/27/2026 20:50 | 100 | 9.785 |
| 07/27/2026 20:48 | 500 | 9.79 |
| 07/27/2026 20:48 | 100 | 9.79 |
| 07/27/2026 20:48 | 100 | 9.79 |
| 07/27/2026 20:46 | 100 | 9.80 |
| 07/27/2026 20:46 | 100 | 9.80 |
| 07/27/2026 20:46 | 100 | 9.80 |
| 07/27/2026 20:46 | 500 | 9.80 |
| 07/27/2026 20:46 | 100 | 9.80 |
| 07/27/2026 20:46 | 100 | 9.80 |
| 07/27/2026 20:46 | 100 | 9.805 |
| 07/27/2026 20:44 | 6 | 9.805 |
| 07/27/2026 20:43 | 200 | 9.81 |
| 07/27/2026 20:42 | 40 | 9.81 |
| 07/27/2026 20:42 | 60 | 9.81 |
| 07/27/2026 20:42 | 40 | 9.81 |
| 07/27/2026 20:42 | 100 | 9.81 |
| 07/27/2026 20:42 | 100 | 9.81 |
| 07/27/2026 20:42 | 100 | 9.81 |
| 07/27/2026 20:42 | 100 | 9.815 |
| 07/27/2026 20:41 | 300 | 9.81 |
| 07/27/2026 20:41 | 100 | 9.81 |
| 07/27/2026 20:41 | 62 | 9.81 |
| 07/27/2026 20:41 | 88 | 9.81 |
| 07/27/2026 20:41 | 12 | 9.81 |
| 07/27/2026 20:41 | 100 | 9.81 |
| 07/27/2026 20:41 | 300 | 9.81 |
| 07/27/2026 20:41 | 12 | 9.81 |
| 07/27/2026 20:41 | 100 | 9.81 |
| 07/27/2026 20:41 | 100 | 9.81 |
| 07/27/2026 20:41 | 100 | 9.81 |
| 07/27/2026 20:41 | 300 | 9.81 |
| 07/27/2026 20:41 | 100 | 9.81 |
| 07/27/2026 20:41 | 100 | 9.81 |
| 07/27/2026 20:41 | 100 | 9.81 |
| 07/27/2026 20:41 | 100 | 9.80 |
| 07/27/2026 20:41 | 100 | 9.80 |
| 07/27/2026 20:41 | 100 | 9.80 |
| 07/27/2026 20:41 | 1 | 9.80 |
| 07/27/2026 20:41 | 100 | 9.80 |
| 07/27/2026 20:41 | 100 | 9.80 |
| 07/27/2026 20:41 | 100 | 9.80 |
| 07/27/2026 20:41 | 50 | 9.80 |
| 07/27/2026 20:41 | 50 | 9.80 |
| 07/27/2026 20:41 | 400 | 9.80 |
| 07/27/2026 20:39 | 100 | 9.795 |
| 07/27/2026 20:38 | 99 | 9.79 |
| 07/27/2026 20:38 | 100 | 9.79 |
| 07/27/2026 20:38 | 5 | 9.79 |
| 07/27/2026 20:38 | 1 | 9.79 |
| 07/27/2026 20:38 | 80 | 9.79 |
| 07/27/2026 20:38 | 100 | 9.79 |
| 07/27/2026 20:38 | 46 | 9.79 |
| 07/27/2026 20:38 | 5 | 9.79 |
| 07/27/2026 20:38 | 300 | 9.79 |
| 07/27/2026 20:38 | 100 | 9.79 |
| 07/27/2026 20:38 | 79 | 9.79 |
| 07/27/2026 20:38 | 20 | 9.79 |
| 07/27/2026 20:37 | 1 | 9.79 |
| 07/27/2026 20:34 | 10 | 9.785 |
| 07/27/2026 20:34 | 20 | 9.79 |
| 07/27/2026 20:31 | 2 | 9.79 |
| 07/27/2026 20:31 | 12 | 9.78 |
| 07/27/2026 20:31 | 1 | 9.78 |
| 07/27/2026 20:31 | 100 | 9.78 |
| 07/27/2026 20:31 | 12 | 9.78 |
| 07/27/2026 20:31 | 200 | 9.78 |
| 07/27/2026 20:31 | 92 | 9.78 |
| 07/27/2026 20:31 | 8 | 9.78 |
| 07/27/2026 20:26 | 154 | 9.78 |
| 07/27/2026 20:26 | 1 | 9.78 |
| 07/27/2026 20:26 | 45 | 9.78 |
| 07/27/2026 20:23 | 90 | 9.78 |
| 07/27/2026 20:23 | 140 | 9.78 |
| 07/27/2026 20:20 | 40 | 9.78 |
| 07/27/2026 20:20 | 10 | 9.78 |
| 07/27/2026 20:20 | 100 | 9.78 |
| 07/27/2026 20:20 | 28 | 9.78 |
| 07/27/2026 20:20 | 172 | 9.78 |
| 07/27/2026 20:20 | 12 | 9.78 |
| 07/27/2026 20:20 | 10 | 9.78 |
| 07/27/2026 20:20 | 50 | 9.78 |
| 07/27/2026 20:20 | 100 | 9.78 |
| 07/27/2026 20:20 | 100 | 9.78 |
| 07/27/2026 20:18 | 100 | 9.77 |
| 07/27/2026 20:17 | 100 | 9.77 |
| 07/27/2026 20:16 | 100 | 9.775 |
| 07/27/2026 20:15 | 100 | 9.78 |
| 07/27/2026 20:15 | 400 | 9.78 |
| 07/27/2026 20:15 | 100 | 9.78 |
| 07/27/2026 20:15 | 100 | 9.78 |
| 07/27/2026 20:14 | 100 | 9.79 |
| 07/27/2026 20:14 | 100 | 9.79 |
| 07/27/2026 20:14 | 390 | 9.79 |
| 07/27/2026 20:12 | 50 | 9.79 |
| 07/27/2026 20:12 | 100 | 9.79 |
| 07/27/2026 20:12 | 100 | 9.79 |
| 07/27/2026 20:12 | 200 | 9.79 |
| 07/27/2026 20:12 | 100 | 9.79 |
| 07/27/2026 20:12 | 100 | 9.79 |
| 07/27/2026 20:12 | 1 | 9.79 |
| 07/27/2026 20:12 | 100 | 9.79 |
| 07/27/2026 20:12 | 400 | 9.79 |
| 07/27/2026 20:12 | 390 | 9.79 |
| 07/27/2026 20:11 | 1 | 9.79 |
| 07/27/2026 20:11 | 5 | 9.79 |
| 07/27/2026 20:11 | 100 | 9.79 |
| 07/27/2026 20:09 | 5 | 9.78 |
| 07/27/2026 20:07 | 50 | 9.78 |
| 07/27/2026 20:07 | 50 | 9.78 |
| 07/27/2026 20:05 | 100 | 9.77 |
| 07/27/2026 20:05 | 2 | 9.77 |
| 07/27/2026 20:04 | 100 | 9.76 |
| 07/27/2026 20:04 | 100 | 9.76 |
| 07/27/2026 20:04 | 45 | 9.76 |
| 07/27/2026 20:04 | 20 | 9.76 |
| 07/27/2026 20:04 | 13 | 9.76 |
| 07/27/2026 20:04 | 100 | 9.76 |
| 07/27/2026 20:04 | 100 | 9.76 |
| 07/27/2026 20:04 | 400 | 9.76 |
| 07/27/2026 20:04 | 50 | 9.76 |
| 07/27/2026 20:01 | 50 | 9.76 |
| 07/27/2026 19:59 | 13 | 9.75 |
| 07/27/2026 19:59 | 200 | 9.75 |
| 07/27/2026 19:59 | 100 | 9.75 |
| 07/27/2026 19:59 | 40 | 9.75 |
| 07/27/2026 19:59 | 100 | 9.75 |
| 07/27/2026 19:59 | 100 | 9.75 |
| 07/27/2026 19:59 | 150 | 9.75 |
| 07/27/2026 19:59 | 100 | 9.75 |
| 07/27/2026 19:59 | 200 | 9.75 |
| 07/27/2026 19:59 | 100 | 9.75 |
| 07/27/2026 19:59 | 100 | 9.75 |
| 07/27/2026 19:59 | 100 | 9.75 |
| 07/27/2026 19:54 | 46 | 9.74 |
| 07/27/2026 19:54 | 54 | 9.74 |
| 07/27/2026 19:54 | 46 | 9.74 |
| 07/27/2026 19:54 | 80 | 9.74 |
| 07/27/2026 19:54 | 8 | 9.74 |
| 07/27/2026 19:54 | 20 | 9.74 |
| 07/27/2026 19:54 | 100 | 9.74 |
| 07/27/2026 19:54 | 6 | 9.74 |
| 07/27/2026 19:54 | 94 | 9.74 |
| 07/27/2026 19:54 | 100 | 9.74 |
| 07/27/2026 19:53 | 10 | 9.745 |
| 07/27/2026 19:53 | 10 | 9.745 |
| 07/27/2026 19:52 | 49 | 9.74 |
| 07/27/2026 19:52 | 200 | 9.74 |
| 07/27/2026 19:52 | 54 | 9.74 |
| 07/27/2026 19:52 | 100 | 9.74 |
| 07/27/2026 19:52 | 60 | 9.74 |
| 07/27/2026 19:52 | 200 | 9.74 |
| 07/27/2026 19:52 | 46 | 9.74 |
| 07/27/2026 19:52 | 200 | 9.74 |
| 07/27/2026 19:52 | 6 | 9.735 |
| 07/27/2026 19:52 | 1 | 9.735 |
| 07/27/2026 19:49 | 1 | 9.73 |
| 07/27/2026 19:49 | 50 | 9.735 |
| 07/27/2026 19:46 | 7 | 9.735 |
| 07/27/2026 19:44 | 1 | 9.735 |
| 07/27/2026 19:44 | 125 | 9.735 |
| 07/27/2026 19:41 | 30 | 9.735 |
| 07/27/2026 19:40 | 420 | 9.735 |
| 07/27/2026 19:40 | 180 | 9.735 |
| 07/27/2026 19:40 | 100 | 9.74 |
| 07/27/2026 19:40 | 390 | 9.74 |
| 07/27/2026 19:40 | 233 | 9.74 |
| 07/27/2026 19:40 | 100 | 9.74 |
| 07/27/2026 19:40 | 266 | 9.74 |
| 07/27/2026 19:39 | 1 | 9.74 |
| 07/27/2026 19:34 | 7 | 9.745 |
| 07/27/2026 19:29 | 20 | 9.755 |
| 07/27/2026 19:27 | 125 | 9.755 |
| 07/27/2026 19:26 | 125 | 9.755 |
| 07/27/2026 19:26 | 100 | 9.75 |
| 07/27/2026 19:26 | 100 | 9.75 |
| 07/27/2026 19:26 | 100 | 9.75 |
| 07/27/2026 19:26 | 8 | 9.75 |
| 07/27/2026 19:26 | 100 | 9.75 |
| 07/27/2026 19:26 | 100 | 9.75 |
| 07/27/2026 19:24 | 1 | 9.745 |
| 07/27/2026 19:23 | 100 | 9.75 |
| 07/27/2026 19:23 | 20 | 9.75 |
| 07/27/2026 19:23 | 40 | 9.755 |
| 07/27/2026 19:22 | 125 | 9.755 |
| 07/27/2026 19:19 | 100 | 9.75 |
| 07/27/2026 19:19 | 46 | 9.75 |
| 07/27/2026 19:19 | 98 | 9.75 |
| 07/27/2026 19:19 | 100 | 9.75 |
| 07/27/2026 19:10 | 99 | 9.74 |
| 07/27/2026 19:09 | 1 | 9.74 |
| 07/27/2026 19:06 | 100 | 9.74 |
| 07/27/2026 19:06 | 46 | 9.74 |
| 07/27/2026 19:06 | 100 | 9.74 |
| 07/27/2026 19:06 | 100 | 9.74 |
| 07/27/2026 19:02 | 5 | 9.74 |
| 07/27/2026 19:02 | 100 | 9.74 |
| 07/27/2026 19:02 | 100 | 9.74 |
| 07/27/2026 19:02 | 400 | 9.74 |
| 07/27/2026 19:00 | 99 | 9.75 |
| 07/27/2026 19:00 | 1 | 9.75 |
| 07/27/2026 18:59 | 39 | 9.75 |
| 07/27/2026 18:59 | 1 | 9.75 |
| 07/27/2026 18:58 | 46 | 9.74 |
| 07/27/2026 18:58 | 100 | 9.74 |
| 07/27/2026 18:58 | 100 | 9.74 |
| 07/27/2026 18:58 | 100 | 9.74 |
| 07/27/2026 18:54 | 1 | 9.735 |
| 07/27/2026 18:51 | 100 | 9.74 |
| 07/27/2026 18:51 | 100 | 9.74 |
| 07/27/2026 18:51 | 200 | 9.74 |
| 07/27/2026 18:51 | 150 | 9.74 |
| 07/27/2026 18:51 | 100 | 9.74 |
| 07/27/2026 18:51 | 100 | 9.74 |
| 07/27/2026 18:51 | 20 | 9.74 |
| 07/27/2026 18:51 | 100 | 9.74 |
| 07/27/2026 18:51 | 98 | 9.74 |
| 07/27/2026 18:50 | 11 | 9.73 |
| 07/27/2026 18:50 | 100 | 9.73 |
| 07/27/2026 18:50 | 100 | 9.73 |
| 07/27/2026 18:50 | 100 | 9.73 |
| 07/27/2026 18:50 | 145 | 9.73 |
| 07/27/2026 18:50 | 100 | 9.73 |
| 07/27/2026 18:50 | 355 | 9.73 |
| 07/27/2026 18:50 | 100 | 9.73 |
| 07/27/2026 18:46 | 100 | 9.735 |
| 07/27/2026 18:45 | 1 | 9.74 |
| 07/27/2026 18:45 | 1 | 9.74 |
| 07/27/2026 18:45 | 1 | 9.73 |
| 07/27/2026 18:45 | 100 | 9.73 |
| 07/27/2026 18:45 | 100 | 9.73 |
| 07/27/2026 18:45 | 100 | 9.73 |
| 07/27/2026 18:42 | 10 | 9.73 |
| 07/27/2026 18:42 | 100 | 9.73 |
| 07/27/2026 18:42 | 100 | 9.73 |
| 07/27/2026 18:42 | 100 | 9.73 |
| 07/27/2026 18:42 | 500 | 9.73 |
| 07/27/2026 18:42 | 390 | 9.73 |
| 07/27/2026 18:42 | 100 | 9.73 |
| 07/27/2026 18:42 | 10 | 9.735 |
| 07/27/2026 18:39 | 3 | 9.74 |
| 07/27/2026 18:39 | 10 | 9.74 |
| 07/27/2026 18:39 | 10 | 9.74 |
| 07/27/2026 18:38 | 100 | 9.74 |
| 07/27/2026 18:38 | 600 | 9.74 |
| 07/27/2026 18:38 | 10 | 9.745 |
| 07/27/2026 18:37 | 10 | 9.745 |
| 07/27/2026 18:34 | 100 | 9.74 |
| 07/27/2026 18:34 | 94 | 9.74 |
| 07/27/2026 18:34 | 100 | 9.74 |
| 07/27/2026 18:34 | 1 | 9.74 |
| 07/27/2026 18:34 | 99 | 9.74 |
| 07/27/2026 18:34 | 1 | 9.74 |
| 07/27/2026 18:29 | 100 | 9.74 |
| 07/27/2026 18:27 | 10 | 9.75 |
| 07/27/2026 18:27 | 100 | 9.75 |
| 07/27/2026 18:27 | 100 | 9.75 |
| 07/27/2026 18:27 | 17 | 9.75 |
| 07/27/2026 18:26 | 5 | 9.755 |
| 07/27/2026 18:25 | 125 | 9.755 |
| 07/27/2026 18:25 | 100 | 9.75 |
| 07/27/2026 18:24 | 100 | 9.74 |
| 07/27/2026 18:24 | 48 | 9.74 |
| 07/27/2026 18:24 | 100 | 9.74 |
| 07/27/2026 18:24 | 100 | 9.74 |
| 07/27/2026 18:24 | 100 | 9.74 |
| 07/27/2026 18:21 | 100 | 9.73 |
| 07/27/2026 18:21 | 100 | 9.73 |
| 07/27/2026 18:21 | 100 | 9.73 |
| 07/27/2026 18:21 | 100 | 9.73 |
| 07/27/2026 18:21 | 39 | 9.72 |
| 07/27/2026 18:21 | 100 | 9.72 |
| 07/27/2026 18:21 | 100 | 9.72 |
| 07/27/2026 18:21 | 61 | 9.72 |
| 07/27/2026 18:21 | 39 | 9.72 |
| 07/27/2026 18:21 | 1 | 9.72 |
| 07/27/2026 18:21 | 60 | 9.72 |
| 07/27/2026 18:20 | 100 | 9.72 |
| 07/27/2026 18:20 | 500 | 9.72 |
| 07/27/2026 18:20 | 197 | 9.72 |
| 07/27/2026 18:20 | 3 | 9.72 |
| 07/27/2026 18:19 | 100 | 9.73 |
| 07/27/2026 18:19 | 381 | 9.73 |
| 07/27/2026 18:19 | 9 | 9.73 |
| 07/27/2026 18:19 | 5 | 9.74 |
| 07/27/2026 18:19 | 30 | 9.74 |
| 07/27/2026 18:19 | 100 | 9.74 |
| 07/27/2026 18:17 | 5 | 9.74 |
| 07/27/2026 18:15 | 49 | 9.74 |
| 07/27/2026 18:15 | 19 | 9.74 |
| 07/27/2026 18:15 | 181 | 9.74 |
| 07/27/2026 18:15 | 100 | 9.74 |
| 07/27/2026 18:15 | 45 | 9.74 |
| 07/27/2026 18:15 | 124 | 9.74 |
| 07/27/2026 18:15 | 50 | 9.74 |
| 07/27/2026 18:14 | 1 | 9.735 |
| 07/27/2026 18:13 | 100 | 9.74 |
| 07/27/2026 18:13 | 12 | 9.75 |
| 07/27/2026 18:12 | 100 | 9.75 |
| 07/27/2026 18:12 | 5 | 9.75 |
| 07/27/2026 18:11 | 21 | 9.75 |
| 07/27/2026 18:11 | 99 | 9.755 |
| 07/27/2026 18:10 | 46 | 9.76 |
| 07/27/2026 18:10 | 5 | 9.76 |
| 07/27/2026 18:09 | 16 | 9.77 |
| 07/27/2026 18:09 | 500 | 9.77 |
| 07/27/2026 18:09 | 390 | 9.77 |
| 07/27/2026 18:09 | 100 | 9.77 |
| 07/27/2026 18:09 | 100 | 9.77 |
| 07/27/2026 18:09 | 100 | 9.77 |
| 07/27/2026 18:04 | 100 | 9.78 |
| 07/27/2026 18:04 | 54 | 9.78 |
| 07/27/2026 18:04 | 400 | 9.78 |
| 07/27/2026 18:04 | 46 | 9.78 |
| 07/27/2026 18:02 | 100 | 9.79 |
| 07/27/2026 18:02 | 100 | 9.80 |
| 07/27/2026 18:02 | 100 | 9.80 |
| 07/27/2026 18:02 | 100 | 9.80 |
| 07/27/2026 18:02 | 390 | 9.80 |
| 07/27/2026 18:00 | 10 | 9.805 |
| 07/27/2026 17:59 | 100 | 9.81 |
| 07/27/2026 17:56 | 2 | 9.805 |
| 07/27/2026 17:55 | 45 | 9.805 |
| 07/27/2026 17:54 | 1 | 9.805 |
| 07/27/2026 17:54 | 45 | 9.805 |
| 07/27/2026 17:52 | 100 | 9.805 |
| 07/27/2026 17:51 | 49 | 9.80 |
| 07/27/2026 17:50 | 1 | 9.805 |
| 07/27/2026 17:47 | 45 | 9.805 |
| 07/27/2026 17:46 | 45 | 9.805 |
| 07/27/2026 17:41 | 100 | 9.81 |
| 07/27/2026 17:41 | 148 | 9.81 |
| 07/27/2026 17:41 | 352 | 9.81 |
| 07/27/2026 17:41 | 100 | 9.81 |
| 07/27/2026 17:40 | 10 | 9.815 |
| 07/27/2026 17:39 | 1 | 9.815 |
| 07/27/2026 17:39 | 100 | 9.81 |
| 07/27/2026 17:39 | 100 | 9.81 |
| 07/27/2026 17:37 | 100 | 9.81 |
| 07/27/2026 17:37 | 100 | 9.81 |
| 07/27/2026 17:37 | 20 | 9.81 |
| 07/27/2026 17:37 | 53 | 9.81 |
| 07/27/2026 17:37 | 1 | 9.81 |
| 07/27/2026 17:37 | 46 | 9.81 |
| 07/27/2026 17:32 | 6 | 9.815 |
| 07/27/2026 17:32 | 100 | 9.81 |
| 07/27/2026 17:32 | 200 | 9.81 |
| 07/27/2026 17:32 | 1 | 9.81 |
| 07/27/2026 17:32 | 121 | 9.805 |
| 07/27/2026 17:31 | 38 | 9.81 |
| 07/27/2026 17:31 | 13 | 9.81 |
| 07/27/2026 17:31 | 250 | 9.81 |
| 07/27/2026 17:31 | 100 | 9.81 |
| 07/27/2026 17:31 | 100 | 9.81 |
| 07/27/2026 17:31 | 100 | 9.81 |
| 07/27/2026 17:31 | 10 | 9.81 |
| 07/27/2026 17:29 | 30 | 9.815 |
| 07/27/2026 17:29 | 10 | 9.815 |
| 07/27/2026 17:29 | 1 | 9.815 |
| 07/27/2026 17:24 | 100 | 9.81 |
| 07/27/2026 17:24 | 100 | 9.81 |
| 07/27/2026 17:23 | 150 | 9.81 |
| 07/27/2026 17:23 | 100 | 9.81 |
| 07/27/2026 17:23 | 100 | 9.81 |
| 07/27/2026 17:23 | 55 | 9.81 |
| 07/27/2026 17:23 | 100 | 9.81 |
| 07/27/2026 17:23 | 100 | 9.80 |
| 07/27/2026 17:23 | 100 | 9.80 |
| 07/27/2026 17:23 | 200 | 9.80 |
| 07/27/2026 17:23 | 100 | 9.80 |
| 07/27/2026 17:23 | 100 | 9.79 |
| 07/27/2026 17:23 | 100 | 9.79 |
| 07/27/2026 17:22 | 10 | 9.795 |
| 07/27/2026 17:22 | 100 | 9.80 |
| 07/27/2026 17:22 | 10 | 9.81 |
| 07/27/2026 17:22 | 2 | 9.82 |
| 07/27/2026 17:22 | 100 | 9.82 |
| 07/27/2026 17:22 | 100 | 9.82 |
| 07/27/2026 17:22 | 100 | 9.82 |
| 07/27/2026 17:22 | 100 | 9.82 |
| 07/27/2026 17:22 | 80 | 9.82 |
| 07/27/2026 17:22 | 20 | 9.82 |
| 07/27/2026 17:22 | 100 | 9.81 |
| 07/27/2026 17:22 | 10 | 9.81 |
| 07/27/2026 17:20 | 100 | 9.80 |
| 07/27/2026 17:20 | 100 | 9.80 |
| 07/27/2026 17:20 | 40 | 9.80 |
| 07/27/2026 17:20 | 100 | 9.80 |
| 07/27/2026 17:20 | 100 | 9.81 |
| 07/27/2026 17:20 | 100 | 9.82 |
| 07/27/2026 17:20 | 100 | 9.82 |
| 07/27/2026 17:20 | 100 | 9.82 |
| 07/27/2026 17:19 | 100 | 9.82 |
| 07/27/2026 17:19 | 100 | 9.82 |
| 07/27/2026 17:19 | 53 | 9.82 |
| 07/27/2026 17:19 | 51 | 9.82 |
| 07/27/2026 17:19 | 57 | 9.82 |
| 07/27/2026 17:19 | 100 | 9.82 |
| 07/27/2026 17:19 | 100 | 9.81 |
| 07/27/2026 17:19 | 270 | 9.81 |
| 07/27/2026 17:19 | 30 | 9.81 |
| 07/27/2026 17:19 | 5 | 9.81 |
| 07/27/2026 17:18 | 63 | 9.81 |
| 07/27/2026 17:17 | 100 | 9.82 |
| 07/27/2026 17:17 | 100 | 9.82 |
| 07/27/2026 17:17 | 200 | 9.82 |
| 07/27/2026 17:17 | 100 | 9.83 |
| 07/27/2026 17:15 | 9 | 9.84 |
| 07/27/2026 17:15 | 1 | 9.84 |
| 07/27/2026 17:11 | 21 | 9.87 |
| 07/27/2026 17:11 | 1 | 9.87 |
| 07/27/2026 17:10 | 1 | 9.87 |
| 07/27/2026 17:09 | 100 | 9.88 |
| 07/27/2026 17:09 | 100 | 9.88 |
| 07/27/2026 17:06 | 50 | 9.88 |
| 07/27/2026 17:06 | 1 | 9.88 |
| 07/27/2026 17:06 | 100 | 9.88 |
| 07/27/2026 17:06 | 100 | 9.88 |
| 07/27/2026 17:04 | 1 | 9.87 |
| 07/27/2026 17:03 | 99 | 9.875 |
| 07/27/2026 17:03 | 100 | 9.88 |
| 07/27/2026 17:03 | 100 | 9.88 |
| 07/27/2026 17:03 | 40 | 9.88 |
| 07/27/2026 17:03 | 86 | 9.88 |
| 07/27/2026 17:02 | 100 | 9.88 |
| 07/27/2026 17:02 | 100 | 9.88 |
| 07/27/2026 17:00 | 100 | 9.875 |
| 07/27/2026 16:59 | 100 | 9.87 |
| 07/27/2026 16:58 | 10 | 9.87 |
| 07/27/2026 16:57 | 100 | 9.87 |
| 07/27/2026 16:57 | 100 | 9.87 |
| 07/27/2026 16:56 | 77 | 9.865 |
| 07/27/2026 16:52 | 100 | 9.87 |
| 07/27/2026 16:52 | 14 | 9.87 |
| 07/27/2026 16:51 | 100 | 9.875 |
| 07/27/2026 16:50 | 100 | 9.875 |
| 07/27/2026 16:49 | 80 | 9.88 |
| 07/27/2026 16:49 | 10 | 9.88 |
| 07/27/2026 16:49 | 10 | 9.88 |
| 07/27/2026 16:49 | 10 | 9.87 |
| 07/27/2026 16:49 | 100 | 9.87 |
| 07/27/2026 16:49 | 10 | 9.87 |
| 07/27/2026 16:48 | 20 | 9.86 |
| 07/27/2026 16:48 | 100 | 9.86 |
| 07/27/2026 16:48 | 100 | 9.86 |
| 07/27/2026 16:46 | 46 | 9.85 |
| 07/27/2026 16:46 | 100 | 9.85 |
| 07/27/2026 16:46 | 5 | 9.85 |
| 07/27/2026 16:46 | 5 | 9.85 |
| 07/27/2026 16:44 | 100 | 9.85 |
| 07/27/2026 16:41 | 24 | 9.86 |
| 07/27/2026 16:41 | 100 | 9.86 |
| 07/27/2026 16:41 | 10 | 9.86 |
| 07/27/2026 16:41 | 98 | 9.86 |
| 07/27/2026 16:41 | 2 | 9.86 |
| 07/27/2026 16:40 | 210 | 9.865 |
| 07/27/2026 16:38 | 46 | 9.86 |
| 07/27/2026 16:37 | 100 | 9.86 |
| 07/27/2026 16:37 | 100 | 9.86 |
| 07/27/2026 16:37 | 200 | 9.86 |
| 07/27/2026 16:35 | 107 | 9.85 |
| 07/27/2026 16:34 | 100 | 9.86 |
| 07/27/2026 16:32 | 100 | 9.855 |
| 07/27/2026 16:29 | 100 | 9.84 |
| 07/27/2026 16:29 | 46 | 9.84 |
| 07/27/2026 16:29 | 100 | 9.84 |
| 07/27/2026 16:29 | 200 | 9.84 |
| 07/27/2026 16:29 | 4 | 9.84 |
| 07/27/2026 16:29 | 1 | 9.84 |
| 07/27/2026 16:29 | 5 | 9.84 |
| 07/27/2026 16:28 | 5 | 9.85 |
| 07/27/2026 16:27 | 99 | 9.845 |
| 07/27/2026 16:27 | 101 | 9.845 |
| 07/27/2026 16:24 | 1 | 9.85 |
| 07/27/2026 16:24 | 54 | 9.85 |
| 07/27/2026 16:24 | 64 | 9.855 |
| 07/27/2026 16:23 | 68 | 9.865 |
| 07/27/2026 16:23 | 5 | 9.87 |
| 07/27/2026 16:22 | 100 | 9.87 |
| 07/27/2026 16:19 | 18 | 9.865 |
| 07/27/2026 16:18 | 5 | 9.86 |
| 07/27/2026 16:18 | 100 | 9.86 |
| 07/27/2026 16:18 | 200 | 9.86 |
| 07/27/2026 16:18 | 46 | 9.86 |
| 07/27/2026 16:18 | 100 | 9.86 |
| 07/27/2026 16:18 | 100 | 9.86 |
| 07/27/2026 16:18 | 100 | 9.86 |
| 07/27/2026 16:17 | 125 | 9.865 |
| 07/27/2026 16:16 | 5 | 9.87 |
| 07/27/2026 16:16 | 100 | 9.87 |
| 07/27/2026 16:13 | 100 | 9.87 |
| 07/27/2026 16:11 | 100 | 9.86 |
| 07/27/2026 16:11 | 100 | 9.86 |
| 07/27/2026 16:11 | 6 | 9.86 |
| 07/27/2026 16:11 | 94 | 9.86 |
| 07/27/2026 16:11 | 6 | 9.86 |
| 07/27/2026 16:07 | 100 | 9.85 |
| 07/27/2026 16:05 | 99 | 9.85 |
| 07/27/2026 16:05 | 1 | 9.85 |
| 07/27/2026 16:04 | 11 | 9.85 |
| 07/27/2026 16:04 | 39 | 9.85 |
| 07/27/2026 16:02 | 100 | 9.85 |
| 07/27/2026 16:02 | 100 | 9.85 |
| 07/27/2026 16:00 | 200 | 9.84 |
| 07/27/2026 15:59 | 100 | 9.84 |
| 07/27/2026 15:59 | 100 | 9.84 |
| 07/27/2026 15:49 | 100 | 9.84 |
| 07/27/2026 15:46 | 8 | 9.82 |
| 07/27/2026 15:46 | 13 | 9.83 |
| 07/27/2026 15:46 | 34 | 9.83 |
| 07/27/2026 15:46 | 100 | 9.83 |
| 07/27/2026 15:44 | 2 | 9.845 |
| 07/27/2026 15:43 | 1 | 9.85 |
| 07/27/2026 15:38 | 9 | 9.81 |
| 07/27/2026 15:38 | 100 | 9.82 |
| 07/27/2026 15:38 | 100 | 9.82 |
| 07/27/2026 15:38 | 100 | 9.82 |
| 07/27/2026 15:38 | 100 | 9.82 |
| 07/27/2026 15:38 | 38 | 9.82 |
| 07/27/2026 15:37 | 100 | 9.83 |
| 07/27/2026 15:37 | 100 | 9.84 |
| 07/27/2026 15:37 | 100 | 9.84 |
| 07/27/2026 15:30 | 1 | 9.83 |
| 07/27/2026 15:30 | 5031 | 9.84 |
| 07/27/2026 15:30 | 5031 | 9.84 |