Large gap with delayed quotes
Last quote
07/01/2025
-
18:28:50
|
Bid
07/01/2025 -
18:28:56
|
Bid Volume |
Ask
07/01/2025 -
18:28:56
|
Ask Volume |
---|---|---|---|---|
7.555
+0.265
(
+3.64% )
|
7.55
|
200 |
7.56
|
600 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 12:28 | 100 | 7.56 |
07/01/2025 12:28 | 33 | 7.56 |
07/01/2025 12:28 | 67 | 7.565 |
07/01/2025 12:28 | 1 | 7.57 |
07/01/2025 12:28 | 100 | 7.58 |
07/01/2025 12:28 | 1 | 7.58 |
07/01/2025 12:28 | 53 | 7.58 |
07/01/2025 12:28 | 47 | 7.58 |
07/01/2025 12:28 | 6 | 7.58 |
07/01/2025 12:28 | 100 | 7.58 |
07/01/2025 12:28 | 100 | 7.58 |
07/01/2025 12:28 | 25 | 7.588647 |
07/01/2025 12:28 | 100 | 7.58 |
07/01/2025 12:28 | 100 | 7.585 |
07/01/2025 12:27 | 100 | 7.59 |
07/01/2025 12:27 | 100 | 7.585 |
07/01/2025 12:27 | 100 | 7.585 |
07/01/2025 12:27 | 100 | 7.585 |
07/01/2025 12:27 | 100 | 7.585 |
07/01/2025 12:27 | 100 | 7.59 |
07/01/2025 12:27 | 2 | 7.59 |
07/01/2025 12:27 | 100 | 7.59 |
07/01/2025 12:27 | 600 | 7.59 |
07/01/2025 12:27 | 74 | 7.59 |
07/01/2025 12:27 | 284 | 7.59 |
07/01/2025 12:27 | 16 | 7.59 |
07/01/2025 12:27 | 16 | 7.59 |
07/01/2025 12:27 | 100 | 7.59 |
07/01/2025 12:27 | 99 | 7.59 |
07/01/2025 12:27 | 65 | 7.59 |
07/01/2025 12:27 | 31 | 7.59 |
07/01/2025 12:27 | 100 | 7.59 |
07/01/2025 12:27 | 100 | 7.59 |
07/01/2025 12:27 | 100 | 7.59 |
07/01/2025 12:27 | 100 | 7.59 |
07/01/2025 12:27 | 15 | 7.594245 |
07/01/2025 12:27 | 10 | 7.594245 |
07/01/2025 12:27 | 100 | 7.59 |
07/01/2025 12:26 | 500 | 7.60 |
07/01/2025 12:26 | 712 | 7.5908 |
07/01/2025 12:25 | 10 | 7.59 |
07/01/2025 12:25 | 200 | 7.59 |
07/01/2025 12:25 | 31 | 7.59 |
07/01/2025 12:25 | 97 | 7.59 |
07/01/2025 12:25 | 100 | 7.59 |
07/01/2025 12:25 | 100 | 7.59 |
07/01/2025 12:25 | 99 | 7.59 |
07/01/2025 12:25 | 400 | 7.59 |
07/01/2025 12:25 | 100 | 7.59 |
07/01/2025 12:25 | 27 | 7.595 |
07/01/2025 12:25 | 11 | 7.595 |
07/01/2025 12:25 | 401 | 7.59 |
07/01/2025 12:25 | 300 | 7.59 |
07/01/2025 12:25 | 100 | 7.59 |
07/01/2025 12:25 | 129 | 7.59 |
07/01/2025 12:25 | 73 | 7.59 |
07/01/2025 12:25 | 27 | 7.59 |
07/01/2025 12:25 | 11 | 7.59 |
07/01/2025 12:25 | 200 | 7.59 |
07/01/2025 12:25 | 23 | 7.593007 |
07/01/2025 12:25 | 100 | 7.59 |
07/01/2025 12:25 | 100 | 7.59 |
07/01/2025 12:25 | 47 | 7.59 |
07/01/2025 12:25 | 53 | 7.60 |
07/01/2025 12:25 | 47 | 7.60 |
07/01/2025 12:25 | 100 | 7.59 |
07/01/2025 12:25 | 200 | 7.59 |
07/01/2025 12:25 | 100 | 7.59 |
07/01/2025 12:25 | 94 | 7.59 |
07/01/2025 12:25 | 106 | 7.595 |
07/01/2025 12:25 | 100 | 7.595 |
07/01/2025 12:25 | 94 | 7.595 |
07/01/2025 12:25 | 100 | 7.59 |
07/01/2025 12:25 | 100 | 7.59 |
07/01/2025 12:25 | 98 | 7.595 |
07/01/2025 12:25 | 100 | 7.59 |
07/01/2025 12:25 | 30 | 7.59 |
07/01/2025 12:25 | 100 | 7.595 |
07/01/2025 12:25 | 100 | 7.60 |
07/01/2025 12:25 | 100 | 7.595 |
07/01/2025 12:25 | 2 | 7.595 |
07/01/2025 12:25 | 100 | 7.595 |
07/01/2025 12:25 | 69 | 7.5992 |
07/01/2025 12:24 | 23 | 7.589645 |
07/01/2025 12:24 | 95 | 7.60 |
07/01/2025 12:24 | 5 | 7.60 |
07/01/2025 12:24 | 100 | 7.60 |
07/01/2025 12:24 | 180 | 7.59 |
07/01/2025 12:24 | 100 | 7.59 |
07/01/2025 12:24 | 1 | 7.59 |
07/01/2025 12:24 | 107 | 7.59 |
07/01/2025 12:24 | 1 | 7.59 |
07/01/2025 12:24 | 107 | 7.59 |
07/01/2025 12:24 | 100 | 7.59 |
07/01/2025 12:24 | 100 | 7.59 |
07/01/2025 12:24 | 2 | 7.59 |
07/01/2025 12:24 | 105 | 7.59 |
07/01/2025 12:24 | 1 | 7.59 |
07/01/2025 12:24 | 100 | 7.59 |
07/01/2025 12:24 | 1 | 7.59 |
07/01/2025 12:24 | 300 | 7.59 |
07/01/2025 12:24 | 20 | 7.59 |
07/01/2025 12:24 | 6 | 7.59 |
07/01/2025 12:24 | 100 | 7.59 |
07/01/2025 12:24 | 100 | 7.59 |
07/01/2025 12:24 | 200 | 7.59 |
07/01/2025 12:24 | 1 | 7.59 |
07/01/2025 12:24 | 1 | 7.59 |
07/01/2025 12:24 | 100 | 7.59 |
07/01/2025 12:24 | 100 | 7.59 |
07/01/2025 12:24 | 1 | 7.59 |
07/01/2025 12:24 | 880 | 7.59 |
07/01/2025 12:24 | 8 | 7.59 |
07/01/2025 12:24 | 240 | 7.59 |
07/01/2025 12:24 | 185 | 7.58 |
07/01/2025 12:24 | 37 | 7.58 |
07/01/2025 12:24 | 100 | 7.58 |
07/01/2025 12:24 | 3 | 7.5641 |
07/01/2025 12:24 | 1 | 7.575 |
07/01/2025 12:23 | 23 | 7.58 |