Piedmont REIT Rg-A
PDM
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:00:02
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
10.71
-0.01 ( -0.09% )
10.71
2,400
10.72
4,000
More information

History data

Date Volume Price
10/23/2024 15:59 3000 10.71
10/23/2024 15:59 60 10.71
10/23/2024 15:59 100 10.71
10/23/2024 15:59 323 10.71
10/23/2024 15:59 237 10.71
10/23/2024 15:59 100 10.71
10/23/2024 15:59 271 10.71
10/23/2024 15:59 400 10.71
10/23/2024 15:59 400 10.71
10/23/2024 15:59 217 10.71
10/23/2024 15:59 13 10.71
10/23/2024 15:59 87 10.71
10/23/2024 15:59 175 10.71
10/23/2024 15:59 50 10.71
10/23/2024 15:59 300 10.71
10/23/2024 15:59 50 10.71
10/23/2024 15:59 200 10.71
10/23/2024 15:59 100 10.71
10/23/2024 15:59 100 10.71
10/23/2024 15:59 100 10.71
10/23/2024 15:59 308 10.71
10/23/2024 15:59 300 10.71
10/23/2024 15:59 100 10.71
10/23/2024 15:59 100 10.71
10/23/2024 15:59 200 10.705
10/23/2024 15:59 206 10.71
10/23/2024 15:59 471 10.71
10/23/2024 15:59 600 10.71
10/23/2024 15:59 200 10.71
10/23/2024 15:59 600 10.71
10/23/2024 15:59 1 10.71
10/23/2024 15:59 500 10.71
10/23/2024 15:59 100 10.71
10/23/2024 15:59 134 10.71
10/23/2024 15:59 500 10.71
10/23/2024 15:59 4 10.72
10/23/2024 15:59 443 10.71
10/23/2024 15:59 1 10.71
10/23/2024 15:59 4 10.72
10/23/2024 15:59 8 10.71
10/23/2024 15:59 15 10.71
10/23/2024 15:59 1 10.71
10/23/2024 15:59 100 10.71
10/23/2024 15:59 200 10.71
10/23/2024 15:59 60 10.71
10/23/2024 15:59 5 10.715
10/23/2024 15:59 16 10.71
10/23/2024 15:59 49 10.71
10/23/2024 15:59 3 10.71
10/23/2024 15:59 300 10.71
10/23/2024 15:59 500 10.71
10/23/2024 15:59 6 10.71
10/23/2024 15:59 7 10.71
10/23/2024 15:59 1100 10.71
10/23/2024 15:59 98 10.71
10/23/2024 15:59 5 10.71
10/23/2024 15:59 20 10.71
10/23/2024 15:59 447 10.71
10/23/2024 15:59 143 10.71
10/23/2024 15:59 2 10.71
10/23/2024 15:59 179 10.71
10/23/2024 15:59 10 10.71
10/23/2024 15:59 25 10.72
10/23/2024 15:59 132 10.715
10/23/2024 15:59 228 10.71
10/23/2024 15:59 27 10.715
10/23/2024 15:59 41 10.715
10/23/2024 15:59 200 10.71
10/23/2024 15:59 5 10.71
10/23/2024 15:59 100 10.71
10/23/2024 15:59 1 10.715
10/23/2024 15:59 5 10.71
10/23/2024 15:59 1 10.71
10/23/2024 15:59 70 10.71
10/23/2024 15:59 1 10.71
10/23/2024 15:59 100 10.715
10/23/2024 15:59 89 10.71
10/23/2024 15:59 11 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 300 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.72
10/23/2024 15:59 3 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 4 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 396 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 300 10.72
10/23/2024 15:59 100 10.715
10/23/2024 15:59 200 10.72
10/23/2024 15:59 52 10.72
10/23/2024 15:59 196 10.715
10/23/2024 15:59 248 10.715
10/23/2024 15:59 200 10.715
10/23/2024 15:59 229 10.715
10/23/2024 15:59 202 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 4 10.715
10/23/2024 15:59 4 10.715
10/23/2024 15:59 86 10.72
10/23/2024 15:59 887 10.72
10/23/2024 15:59 498 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 300 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 25 10.715
10/23/2024 15:59 74 10.715
10/23/2024 15:59 74 10.71
10/23/2024 15:59 3 10.71
10/23/2024 15:59 61 10.715
10/23/2024 15:59 20 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 248 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 129 10.715
10/23/2024 15:59 10 10.7125
10/23/2024 15:59 26 10.715
10/23/2024 15:59 519 10.72
10/23/2024 15:59 325 10.715
10/23/2024 15:59 96 10.715
10/23/2024 15:59 4 10.715
10/23/2024 15:59 2 10.715
10/23/2024 15:59 78 10.715
10/23/2024 15:59 198 10.715
10/23/2024 15:59 198 10.715
10/23/2024 15:59 96 10.715
10/23/2024 15:59 198 10.715
10/23/2024 15:59 96 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 96 10.715
10/23/2024 15:59 198 10.715
10/23/2024 15:59 96 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 98 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 48 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 198 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 198 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 298 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 4 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 11 10.72
10/23/2024 15:59 8 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 98 10.72
10/23/2024 15:59 200 10.72
10/23/2024 15:59 97 10.72
10/23/2024 15:59 11 10.72
10/23/2024 15:59 10 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 3 10.72
10/23/2024 15:59 2 10.72
10/23/2024 15:59 6 10.72
10/23/2024 15:59 90 10.72
10/23/2024 15:59 4 10.72
10/23/2024 15:59 25 10.72
10/23/2024 15:59 7 10.725
10/23/2024 15:59 1 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 100 10.725
10/23/2024 15:59 100 10.725
10/23/2024 15:59 185 10.72
10/23/2024 15:59 187 10.72
10/23/2024 15:59 11 10.72
10/23/2024 15:59 2 10.72
10/23/2024 15:59 45 10.72
10/23/2024 15:59 200 10.72
10/23/2024 15:59 29 10.72
10/23/2024 15:59 85 10.72
10/23/2024 15:59 43 10.72
10/23/2024 15:59 374 10.72
10/23/2024 15:59 200 10.72
10/23/2024 15:59 3 10.72
10/23/2024 15:59 25 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 76 10.72
10/23/2024 15:59 118 10.72
10/23/2024 15:59 74 10.72
10/23/2024 15:59 132 10.72
10/23/2024 15:59 200 10.72
10/23/2024 15:59 67 10.72
10/23/2024 15:59 105 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 100 10.715
10/23/2024 15:59 74 10.72
10/23/2024 15:59 94 10.72
10/23/2024 15:59 44 10.72
10/23/2024 15:59 25 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 25 10.72
10/23/2024 15:59 148 10.72
10/23/2024 15:59 106 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 24 10.72
10/23/2024 15:59 1996 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 116 10.72
10/23/2024 15:59 25 10.715
10/23/2024 15:59 75 10.715
10/23/2024 15:59 5 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 31 10.715
10/23/2024 15:59 56 10.715
10/23/2024 15:59 66 10.715
10/23/2024 15:59 4 10.71
10/23/2024 15:59 2 10.715
10/23/2024 15:59 58 10.71
10/23/2024 15:59 200 10.715
10/23/2024 15:59 19 10.71
10/23/2024 15:59 21 10.715
10/23/2024 15:59 57 10.715
10/23/2024 15:59 43 10.715
10/23/2024 15:59 155 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 45 10.715
10/23/2024 15:59 2 10.715
10/23/2024 15:59 26 10.72
10/23/2024 15:59 4 10.715
10/23/2024 15:59 4 10.715
10/23/2024 15:59 60 10.715
10/23/2024 15:59 20 10.715
10/23/2024 15:59 47 10.715
10/23/2024 15:59 17 10.715
10/23/2024 15:59 2 10.715
10/23/2024 15:59 4 10.715
10/23/2024 15:59 1 10.715
10/23/2024 15:59 1 10.715
10/23/2024 15:59 31 10.715
10/23/2024 15:59 60 10.715
10/23/2024 15:59 26 10.72
10/23/2024 15:59 11 10.715
10/23/2024 15:59 200 10.715
10/23/2024 15:59 1 10.715
10/23/2024 15:59 1 10.715
10/23/2024 15:59 1 10.715
10/23/2024 15:59 1 10.715
10/23/2024 15:59 26 10.72
10/23/2024 15:59 3 10.715
10/23/2024 15:59 73 10.72
10/23/2024 15:59 200 10.715
10/23/2024 15:59 20 10.72
10/23/2024 15:59 337 10.72
10/23/2024 15:59 2 10.715
10/23/2024 15:59 198 10.715
10/23/2024 15:59 217 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 10 10.715
10/23/2024 15:59 62 10.715
10/23/2024 15:59 20 10.715
10/23/2024 15:59 10 10.715
10/23/2024 15:59 1 10.715
10/23/2024 15:59 61 10.715
10/23/2024 15:59 13 10.715
10/23/2024 15:59 3 10.715
10/23/2024 15:59 100 10.72
10/23/2024 15:59 200 10.72
10/23/2024 15:59 200 10.715
10/23/2024 15:59 1 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 100 10.715
10/23/2024 15:59 28 10.715
10/23/2024 15:59 26 10.72
10/23/2024 15:59 78 10.715
10/23/2024 15:59 10 10.715
10/23/2024 15:59 100 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 100 10.72
10/23/2024 15:59 10 10.71
10/23/2024 15:59 20 10.715
10/23/2024 15:59 10 10.715
10/23/2024 15:58 163 10.72
10/23/2024 15:58 98 10.72
10/23/2024 15:58 3 10.715
10/23/2024 15:58 1 10.71
10/23/2024 15:58 600 10.715
10/23/2024 15:58 31 10.715
10/23/2024 15:58 81 10.715
10/23/2024 15:58 4 10.715
10/23/2024 15:58 100 10.715
10/23/2024 15:58 1 10.715
10/23/2024 15:58 2 10.715
10/23/2024 15:58 10 10.715
10/23/2024 15:58 100 10.715
10/23/2024 15:58 100 10.715
10/23/2024 15:58 5 10.715
10/23/2024 15:58 100 10.715
10/23/2024 15:58 5 10.715
10/23/2024 15:58 100 10.71
10/23/2024 15:58 131 10.71
10/23/2024 15:58 200 10.715
10/23/2024 15:58 100 10.715
10/23/2024 15:58 100 10.715
10/23/2024 15:58 169 10.715
10/23/2024 15:58 48 10.715
10/23/2024 15:58 25 10.715
10/23/2024 15:58 10 10.715
10/23/2024 15:58 500 10.7317
10/23/2024 15:58 31 10.715
10/23/2024 15:58 2 10.72
10/23/2024 15:58 3 10.715
10/23/2024 15:58 100 10.715
10/23/2024 15:58 100 10.715
10/23/2024 15:57 10 10.715
10/23/2024 15:57 136 10.715
10/23/2024 15:57 200 10.715
10/23/2024 15:57 64 10.715
10/23/2024 15:57 2 10.715
10/23/2024 15:57 3 10.715
10/23/2024 15:57 14 10.72
10/23/2024 15:57 11 10.72
10/23/2024 15:57 10 10.715
10/23/2024 15:57 4 10.715
10/23/2024 15:57 21 10.715
10/23/2024 15:57 22 10.715
10/23/2024 15:57 1 10.715
10/23/2024 15:57 200 10.72
10/23/2024 15:57 100 10.7314
10/23/2024 15:57 10 10.72
10/23/2024 15:57 100 10.72
10/23/2024 15:57 200 10.72
10/23/2024 15:57 18 10.715
10/23/2024 15:57 10 10.715
10/23/2024 15:57 200 10.72
10/23/2024 15:57 100 10.72
10/23/2024 15:57 106 10.72
10/23/2024 15:57 86 10.72
10/23/2024 15:57 6 10.72
10/23/2024 15:57 7 10.72
10/23/2024 15:57 1 10.72
10/23/2024 15:57 96 10.72
10/23/2024 15:57 10 10.72
10/23/2024 15:57 194 10.72
10/23/2024 15:57 100 10.715
10/23/2024 15:57 4 10.715
10/23/2024 15:57 10 10.715
10/23/2024 15:57 2 10.715
10/23/2024 15:57 124 10.715
10/23/2024 15:57 24 10.715
10/23/2024 15:57 10 10.715
10/23/2024 15:57 100 10.715
10/23/2024 15:57 6 10.72
10/23/2024 15:57 11 10.72
10/23/2024 15:57 10 10.715
10/23/2024 15:56 2 10.715
10/23/2024 15:56 100 10.7266
10/23/2024 15:56 10 10.715
10/23/2024 15:56 100 10.7273
10/23/2024 15:56 57 10.7323
10/23/2024 15:56 1 10.7323
10/23/2024 15:56 1 10.7323
10/23/2024 15:56 2 10.7323
10/23/2024 15:56 2 10.7323
10/23/2024 15:56 8 10.7323
10/23/2024 15:56 5 10.7323
10/23/2024 15:56 3 10.71
10/23/2024 15:56 1 10.71
10/23/2024 15:56 77 10.71
10/23/2024 15:56 1 10.71
10/23/2024 15:56 11 10.7268
10/23/2024 15:56 100 10.715
10/23/2024 15:56 10 10.7125
10/23/2024 15:56 100 10.72
10/23/2024 15:56 109 10.72
10/23/2024 15:56 1 10.72
10/23/2024 15:56 100 10.72
10/23/2024 15:56 31 10.72
10/23/2024 15:56 300 10.72
10/23/2024 15:56 100 10.72
10/23/2024 15:56 100 10.72
10/23/2024 15:56 53 10.72
10/23/2024 15:56 47 10.72
10/23/2024 15:56 24 10.72
10/23/2024 15:56 30 10.72
10/23/2024 15:56 30 10.72
10/23/2024 15:56 5 10.72
10/23/2024 15:56 25 10.72
10/23/2024 15:56 695 10.72
10/23/2024 15:56 300 10.72
10/23/2024 15:56 100 10.72
10/23/2024 15:56 100 10.725
10/23/2024 15:56 1 10.72
10/23/2024 15:56 12 10.7337
10/23/2024 15:56 100 10.7337
10/23/2024 15:56 100 10.72
10/23/2024 15:56 100 10.72
10/23/2024 15:56 12 10.7308
10/23/2024 15:56 30 10.725
10/23/2024 15:56 7 10.72
10/23/2024 15:56 13 10.72
10/23/2024 15:56 11 10.72
10/23/2024 15:56 100 10.7337
10/23/2024 15:56 300 10.7337
10/23/2024 15:56 100 10.7314
10/23/2024 15:56 3 10.725
10/23/2024 15:56 10 10.72
10/23/2024 15:56 200 10.7309
10/23/2024 15:56 18 10.731
10/23/2024 15:56 200 10.7335
10/23/2024 15:56 100 10.725
10/23/2024 15:56 90 10.725
10/23/2024 15:56 10 10.725
10/23/2024 15:56 100 10.725
10/23/2024 15:56 100 10.7314
10/23/2024 15:56 100 10.73
10/23/2024 15:56 43 10.73
10/23/2024 15:56 57 10.73
10/23/2024 15:56 43 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 25 10.73
10/23/2024 15:56 5 10.73
10/23/2024 15:56 2 10.73
10/23/2024 15:56 2 10.73
10/23/2024 15:56 32 10.73
10/23/2024 15:56 4 10.73
10/23/2024 15:56 80 10.73
10/23/2024 15:56 100 10.735
10/23/2024 15:56 20 10.73
10/23/2024 15:56 1 10.73
10/23/2024 15:56 2 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 5 10.73
10/23/2024 15:56 53 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 5 10.73
10/23/2024 15:56 48 10.73
10/23/2024 15:56 47 10.73
10/23/2024 15:56 1 10.73
10/23/2024 15:56 25 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 25 10.735
10/23/2024 15:56 1 10.735
10/23/2024 15:56 53 10.73
10/23/2024 15:56 5 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 174 10.735
10/23/2024 15:56 1 10.735
10/23/2024 15:56 25 10.735
10/23/2024 15:56 25 10.735
10/23/2024 15:56 6 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 1 10.73
10/23/2024 15:56 772 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 100 10.73
10/23/2024 15:56 200 10.735
10/23/2024 15:56 572 10.73
10/23/2024 15:56 200 10.735
10/23/2024 15:56 10 10.735
10/23/2024 15:56 1 10.735
10/23/2024 15:56 34 10.735
10/23/2024 15:55 100 10.735
10/23/2024 15:55 100 10.7329
10/23/2024 15:55 100 10.7329
10/23/2024 15:55 3 10.7382
10/23/2024 15:55 5 10.735
10/23/2024 15:55 100 10.735
10/23/2024 15:55 1 10.7362
10/23/2024 15:55 1 10.73
10/23/2024 15:55 4 10.735
10/23/2024 15:55 2 10.7374
10/23/2024 15:55 100 10.7329
10/23/2024 15:55 4 10.7392
10/23/2024 15:55 33 10.735
10/23/2024 15:55 2 10.7238
10/23/2024 15:55 66 10.7238
10/23/2024 15:55 31 10.735
10/23/2024 15:55 100 10.735
10/23/2024 15:55 100 10.7326
10/23/2024 15:55 33 10.735
10/23/2024 15:55 24 10.74
10/23/2024 15:55 3 10.735
10/23/2024 15:55 200 10.735
10/23/2024 15:55 200 10.7236