Piedmont Rlty Rg-A
PDM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
9.10
-0.07 ( -0.76% )
9.10
8,000
9.11
2,800
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 168592 9.10
09/28/2026 21:59 28 9.105
09/28/2026 21:59 100 9.11
09/28/2026 21:59 286 9.10
09/28/2026 21:59 431 9.105
09/28/2026 21:59 66 9.10
09/28/2026 21:59 22 9.10
09/28/2026 21:59 40 9.10
09/28/2026 21:59 21 9.10
09/28/2026 21:59 55 9.10
09/28/2026 21:59 24 9.10
09/28/2026 21:59 131 9.11
09/28/2026 21:59 20 9.11
09/28/2026 21:59 49 9.11
09/28/2026 21:59 100 9.11
09/28/2026 21:59 100 9.105
09/28/2026 21:59 10 9.11
09/28/2026 21:59 2 9.11
09/28/2026 21:59 3 9.11
09/28/2026 21:59 5 9.11
09/28/2026 21:59 470 9.11
09/28/2026 21:59 30 9.11
09/28/2026 21:59 933 9.115
09/28/2026 21:59 260 9.115
09/28/2026 21:59 140 9.115
09/28/2026 21:59 178 9.12
09/28/2026 21:59 300 9.12
09/28/2026 21:59 61 9.12
09/28/2026 21:59 345 9.12
09/28/2026 21:59 89 9.12
09/28/2026 21:59 300 9.11
09/28/2026 21:59 44 9.11
09/28/2026 21:59 40 9.11
09/28/2026 21:59 64 9.11
09/28/2026 21:59 67 9.11
09/28/2026 21:59 200 9.11
09/28/2026 21:59 3 9.11
09/28/2026 21:59 120 9.11
09/28/2026 21:59 280 9.11
09/28/2026 21:59 10 9.11
09/28/2026 21:59 193 9.11
09/28/2026 21:59 100 9.11
09/28/2026 21:59 74 9.11
09/28/2026 21:59 31 9.105
09/28/2026 21:59 600 9.105
09/28/2026 21:59 11 9.11
09/28/2026 21:59 100 9.11
09/28/2026 21:59 100 9.11
09/28/2026 21:59 21 9.11
09/28/2026 21:59 34 9.105
09/28/2026 21:59 84 9.105
09/28/2026 21:59 114 9.105
09/28/2026 21:59 21 9.11
09/28/2026 21:59 79 9.11
09/28/2026 21:59 70 9.10
09/28/2026 21:59 330 9.10
09/28/2026 21:59 170 9.10
09/28/2026 21:59 100 9.105
09/28/2026 21:59 63 9.105
09/28/2026 21:59 21 9.105
09/28/2026 21:59 179 9.105
09/28/2026 21:59 79 9.105
09/28/2026 21:59 97 9.105
09/28/2026 21:59 100 9.105
09/28/2026 21:59 3 9.105
09/28/2026 21:58 100 9.105
09/28/2026 21:58 100 9.105
09/28/2026 21:58 100 9.10
09/28/2026 21:58 200 9.10
09/28/2026 21:58 300 9.10
09/28/2026 21:58 100 9.10
09/28/2026 21:58 100 9.10
09/28/2026 21:58 100 9.10
09/28/2026 21:58 40 9.10
09/28/2026 21:58 174 9.10
09/28/2026 21:58 134 9.10
09/28/2026 21:58 200 9.10
09/28/2026 21:58 6 9.10
09/28/2026 21:58 700 9.10
09/28/2026 21:58 100 9.10
09/28/2026 21:58 171 9.10
09/28/2026 21:58 100 9.10
09/28/2026 21:58 14 9.10
09/28/2026 21:58 249 9.10
09/28/2026 21:58 120 9.10
09/28/2026 21:58 100 9.10
09/28/2026 21:58 56 9.10
09/28/2026 21:58 100 9.10
09/28/2026 21:58 100 9.10
09/28/2026 21:58 400 9.10
09/28/2026 21:58 300 9.10
09/28/2026 21:58 200 9.10
09/28/2026 21:58 600 9.10
09/28/2026 21:58 59 9.10
09/28/2026 21:58 100 9.10
09/28/2026 21:58 100 9.10
09/28/2026 21:58 100 9.095
09/28/2026 21:58 1 9.09
09/28/2026 21:58 100 9.09
09/28/2026 21:58 100 9.09
09/28/2026 21:58 100 9.09
09/28/2026 21:58 20 9.09
09/28/2026 21:58 20 9.09
09/28/2026 21:58 80 9.09
09/28/2026 21:58 5 9.09
09/28/2026 21:58 100 9.085
09/28/2026 21:58 5 9.09
09/28/2026 21:58 2581 9.09
09/28/2026 21:58 200 9.09
09/28/2026 21:58 73 9.09
09/28/2026 21:58 27 9.09
09/28/2026 21:58 100 9.09
09/28/2026 21:57 300 9.10
09/28/2026 21:57 96 9.10
09/28/2026 21:57 200 9.10
09/28/2026 21:57 200 9.10
09/28/2026 21:57 10 9.10
09/28/2026 21:57 10 9.10
09/28/2026 21:57 100 9.10
09/28/2026 21:57 20 9.10
09/28/2026 21:57 64 9.10
09/28/2026 21:57 46 9.10
09/28/2026 21:57 10 9.10
09/28/2026 21:57 5 9.10
09/28/2026 21:57 58 9.10
09/28/2026 21:57 12 9.10
09/28/2026 21:57 5 9.10
09/28/2026 21:57 12 9.10
09/28/2026 21:57 5 9.10
09/28/2026 21:57 51 9.10
09/28/2026 21:57 100 9.10
09/28/2026 21:57 1600 9.10
09/28/2026 21:57 30 9.10
09/28/2026 21:57 70 9.10
09/28/2026 21:57 30 9.10
09/28/2026 21:57 100 9.105
09/28/2026 21:57 100 9.10
09/28/2026 21:56 500 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 50 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 31 9.10
09/28/2026 21:56 69 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 5 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 84 9.10
09/28/2026 21:56 20 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 70 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 200 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 51 9.10
09/28/2026 21:56 181 9.10
09/28/2026 21:56 420 9.10
09/28/2026 21:56 380 9.10
09/28/2026 21:56 28 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 200 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 100 9.10
09/28/2026 21:56 217 9.10
09/28/2026 21:56 100 9.09
09/28/2026 21:55 31 9.10
09/28/2026 21:55 10 9.10
09/28/2026 21:55 390 9.10
09/28/2026 21:55 300 9.10
09/28/2026 21:55 10 9.10
09/28/2026 21:55 65 9.10
09/28/2026 21:55 500 9.10
09/28/2026 21:55 2000 9.10
09/28/2026 21:55 1300 9.10
09/28/2026 21:55 200 9.10
09/28/2026 21:54 100 9.10
09/28/2026 21:54 155 9.11
09/28/2026 21:54 745 9.11
09/28/2026 21:54 1800 9.11
09/28/2026 21:54 799 9.11
09/28/2026 21:54 100 9.11
09/28/2026 21:54 2101 9.11
09/28/2026 21:54 400 9.11
09/28/2026 21:54 32 9.11
09/28/2026 21:54 300 9.11
09/28/2026 21:53 100 9.115
09/28/2026 21:53 171 9.115
09/28/2026 21:52 339 9.11
09/28/2026 21:52 100 9.11
09/28/2026 21:52 261 9.11
09/28/2026 21:52 100 9.11
09/28/2026 21:52 100 9.11
09/28/2026 21:52 10 9.11
09/28/2026 21:52 100 9.11
09/28/2026 21:52 200 9.11
09/28/2026 21:52 164 9.11
09/28/2026 21:52 100 9.11
09/28/2026 21:52 100 9.11
09/28/2026 21:52 100 9.11
09/28/2026 21:52 200 9.11
09/28/2026 21:52 400 9.11
09/28/2026 21:52 100 9.11
09/28/2026 21:52 100 9.105
09/28/2026 21:52 1000 9.11
09/28/2026 21:52 200 9.11
09/28/2026 21:52 400 9.11
09/28/2026 21:52 538 9.11
09/28/2026 21:52 100 9.11
09/28/2026 21:52 490 9.11
09/28/2026 21:50 672 9.11
09/28/2026 21:50 100 9.11
09/28/2026 21:50 17 9.11
09/28/2026 21:50 100 9.11
09/28/2026 21:50 1454 9.11
09/28/2026 21:49 77 9.11
09/28/2026 21:49 100 9.11
09/28/2026 21:49 376 9.11
09/28/2026 21:49 893 9.11
09/28/2026 21:49 100 9.11
09/28/2026 21:49 400 9.11
09/28/2026 21:49 400 9.11
09/28/2026 21:49 100 9.115
09/28/2026 21:49 48 9.11
09/28/2026 21:49 52 9.11
09/28/2026 21:49 100 9.11
09/28/2026 21:49 100 9.11
09/28/2026 21:49 1 9.11
09/28/2026 21:49 200 9.11
09/28/2026 21:49 300 9.11
09/28/2026 21:49 100 9.11
09/28/2026 21:49 100 9.11
09/28/2026 21:49 31 9.11
09/28/2026 21:49 44 9.11
09/28/2026 21:49 100 9.11
09/28/2026 21:47 99 9.11
09/28/2026 21:47 99 9.11
09/28/2026 21:47 2 9.11
09/28/2026 21:47 1 9.11
09/28/2026 21:47 100 9.11
09/28/2026 21:47 100 9.11
09/28/2026 21:47 51 9.11
09/28/2026 21:47 199 9.11
09/28/2026 21:47 1 9.11
09/28/2026 21:47 78 9.11
09/28/2026 21:47 90 9.11
09/28/2026 21:47 32 9.11
09/28/2026 21:47 100 9.11
09/28/2026 21:47 300 9.11
09/28/2026 21:47 100 9.12
09/28/2026 21:47 100 9.12
09/28/2026 21:47 400 9.12
09/28/2026 21:47 300 9.12
09/28/2026 21:46 86 9.125
09/28/2026 21:46 205 9.13
09/28/2026 21:46 100 9.13
09/28/2026 21:46 100 9.13
09/28/2026 21:46 100 9.13
09/28/2026 21:45 200 9.12
09/28/2026 21:45 469 9.12
09/28/2026 21:45 57 9.12
09/28/2026 21:45 331 9.12
09/28/2026 21:45 1 9.12
09/28/2026 21:45 26 9.12
09/28/2026 21:45 100 9.12
09/28/2026 21:45 100 9.12
09/28/2026 21:45 100 9.12
09/28/2026 21:45 500 9.12
09/28/2026 21:45 100 9.12
09/28/2026 21:45 100 9.115
09/28/2026 21:45 1039 9.12
09/28/2026 21:45 461 9.12
09/28/2026 21:45 100 9.12
09/28/2026 21:45 100 9.12
09/28/2026 21:45 2200 9.12
09/28/2026 21:45 1600 9.12
09/28/2026 21:45 400 9.12
09/28/2026 21:45 200 9.12
09/28/2026 21:45 100 9.12
09/28/2026 21:45 27 9.12
09/28/2026 21:45 69 9.12
09/28/2026 21:45 4 9.12
09/28/2026 21:45 100 9.12
09/28/2026 21:45 300 9.12
09/28/2026 21:45 100 9.12
09/28/2026 21:44 100 9.115
09/28/2026 21:44 100 9.11
09/28/2026 21:44 200 9.11
09/28/2026 21:44 100 9.11
09/28/2026 21:44 209 9.11
09/28/2026 21:44 100 9.11
09/28/2026 21:44 474 9.11
09/28/2026 21:44 100 9.11
09/28/2026 21:44 54 9.11
09/28/2026 21:44 100 9.11
09/28/2026 21:44 207 9.11
09/28/2026 21:44 68 9.11
09/28/2026 21:44 100 9.11
09/28/2026 21:44 100 9.11
09/28/2026 21:44 41 9.11
09/28/2026 21:44 132 9.10
09/28/2026 21:44 100 9.10
09/28/2026 21:44 100 9.10
09/28/2026 21:44 100 9.10
09/28/2026 21:44 99 9.10
09/28/2026 21:44 1 9.10
09/28/2026 21:44 100 9.10
09/28/2026 21:44 300 9.10
09/28/2026 21:44 100 9.10
09/28/2026 21:44 100 9.10
09/28/2026 21:44 50 9.095
09/28/2026 21:44 200 9.10
09/28/2026 21:44 568 9.10
09/28/2026 21:44 200 9.10
09/28/2026 21:44 100 9.10
09/28/2026 21:44 200 9.10
09/28/2026 21:44 115 9.10
09/28/2026 21:44 153 9.10
09/28/2026 21:44 200 9.095
09/28/2026 21:44 200 9.095
09/28/2026 21:44 100 9.09
09/28/2026 21:44 489 9.09
09/28/2026 21:44 300 9.09
09/28/2026 21:44 311 9.09
09/28/2026 21:44 111 9.09
09/28/2026 21:44 62 9.09
09/28/2026 21:44 100 9.09
09/28/2026 21:44 300 9.09
09/28/2026 21:44 328 9.09
09/28/2026 21:44 100 9.09
09/28/2026 21:44 100 9.085
09/28/2026 21:43 100 9.08
09/28/2026 21:43 100 9.08
09/28/2026 21:43 95 9.08
09/28/2026 21:43 71 9.08
09/28/2026 21:43 100 9.08
09/28/2026 21:43 163 9.08
09/28/2026 21:43 100 9.08
09/28/2026 21:43 100 9.08
09/28/2026 21:43 100 9.08
09/28/2026 21:43 200 9.08
09/28/2026 21:43 111 9.08
09/28/2026 21:43 100 9.08
09/28/2026 21:43 100 9.08
09/28/2026 21:43 100 9.08
09/28/2026 21:43 100 9.08
09/28/2026 21:43 600 9.08
09/28/2026 21:43 129 9.08
09/28/2026 21:43 71 9.08
09/28/2026 21:43 100 9.075
09/28/2026 21:42 100 9.07
09/28/2026 21:41 100 9.075
09/28/2026 21:41 100 9.07
09/28/2026 21:40 12 9.08
09/28/2026 21:40 500 9.08
09/28/2026 21:40 66 9.08
09/28/2026 21:40 100 9.08
09/28/2026 21:40 100 9.09
09/28/2026 21:40 37 9.09
09/28/2026 21:39 100 9.09
09/28/2026 21:39 100 9.09
09/28/2026 21:39 100 9.09
09/28/2026 21:39 200 9.09
09/28/2026 21:39 100 9.09
09/28/2026 21:39 100 9.09
09/28/2026 21:39 300 9.09
09/28/2026 21:39 137 9.09
09/28/2026 21:38 63 9.09
09/28/2026 21:38 100 9.09
09/28/2026 21:38 100 9.09
09/28/2026 21:37 64 9.09
09/28/2026 21:34 7 9.09
09/28/2026 21:32 100 9.10
09/28/2026 21:32 100 9.10
09/28/2026 21:32 100 9.10
09/28/2026 21:32 200 9.10
09/28/2026 21:32 100 9.10
09/28/2026 21:32 100 9.10
09/28/2026 21:32 300 9.10
09/28/2026 21:32 200 9.10
09/28/2026 21:32 100 9.10
09/28/2026 21:32 100 9.10
09/28/2026 21:32 300 9.10
09/28/2026 21:32 31 9.10
09/28/2026 21:32 100 9.10
09/28/2026 21:32 100 9.10
09/28/2026 21:32 200 9.10
09/28/2026 21:32 100 9.10
09/28/2026 21:32 197 9.10
09/28/2026 21:32 3 9.10
09/28/2026 21:29 15 9.10
09/28/2026 21:29 29 9.10
09/28/2026 21:29 300 9.10
09/28/2026 21:29 100 9.10
09/28/2026 21:29 300 9.10
09/28/2026 21:29 200 9.10
09/28/2026 21:29 5 9.105
09/28/2026 21:29 12 9.105
09/28/2026 21:28 72 9.10
09/28/2026 21:28 100 9.10
09/28/2026 21:28 100 9.10
09/28/2026 21:28 100 9.10
09/28/2026 21:28 100 9.10
09/28/2026 21:28 29 9.10
09/28/2026 21:28 29 9.10
09/28/2026 21:28 100 9.10
09/28/2026 21:28 110 9.10
09/28/2026 21:27 100 9.095
09/28/2026 21:23 65 9.09
09/28/2026 21:23 7 9.09
09/28/2026 21:23 100 9.09
09/28/2026 21:23 93 9.09
09/28/2026 21:23 7 9.09
09/28/2026 21:23 30 9.09
09/28/2026 21:23 49 9.09
09/28/2026 21:23 100 9.09
09/28/2026 21:23 500 9.09
09/28/2026 21:23 104 9.09
09/28/2026 21:23 7 9.09
09/28/2026 21:21 100 9.08
09/28/2026 21:21 100 9.08
09/28/2026 21:21 100 9.08
09/28/2026 21:21 200 9.08
09/28/2026 21:21 100 9.08
09/28/2026 21:21 100 9.08
09/28/2026 21:20 200 9.08
09/28/2026 21:20 100 9.08
09/28/2026 21:20 300 9.08
09/28/2026 21:20 72 9.08
09/28/2026 21:20 100 9.08
09/28/2026 21:20 175 9.08
09/28/2026 21:20 100 9.08
09/28/2026 21:20 200 9.08
09/28/2026 21:20 100 9.08
09/28/2026 21:20 100 9.08
09/28/2026 21:20 169 9.08
09/28/2026 21:20 500 9.08
09/28/2026 21:20 100 9.08
09/28/2026 21:20 100 9.08
09/28/2026 21:20 156 9.08
09/28/2026 21:20 20 9.08
09/28/2026 21:20 111 9.08
09/28/2026 21:20 500 9.08
09/28/2026 21:20 5 9.08
09/28/2026 21:20 30 9.08
09/28/2026 21:20 28 9.08
09/28/2026 21:20 5 9.08
09/28/2026 21:20 49 9.08
09/28/2026 21:20 100 9.08
09/28/2026 21:20 24 9.08
09/28/2026 21:20 76 9.08
09/28/2026 21:20 100 9.08
09/28/2026 21:20 100 9.08
09/28/2026 21:18 300 9.075
09/28/2026 21:17 100 9.07
09/28/2026 21:17 300 9.075
09/28/2026 21:15 100 9.075
09/28/2026 21:14 66 9.075
09/28/2026 21:14 300 9.075
09/28/2026 21:13 100 9.08
09/28/2026 21:11 100 9.085
09/28/2026 21:11 100 9.085
09/28/2026 21:10 57 9.085
09/28/2026 21:10 73 9.085
09/28/2026 21:10 200 9.085
09/28/2026 21:10 27 9.085
09/28/2026 21:09 58 9.09
09/28/2026 21:09 100 9.09
09/28/2026 21:09 200 9.09
09/28/2026 21:09 400 9.09
09/28/2026 21:08 100 9.095
09/28/2026 21:08 26 9.095
09/28/2026 21:07 100 9.095
09/28/2026 21:07 14 9.095
09/28/2026 21:02 100 9.10
09/28/2026 21:01 100 9.10
09/28/2026 21:01 100 9.10
09/28/2026 21:01 12 9.10
09/28/2026 21:01 48 9.10
09/28/2026 21:01 100 9.10
09/28/2026 21:00 42 9.095
09/28/2026 21:00 260 9.10
09/28/2026 21:00 3740 9.10
09/28/2026 21:00 300 9.10
09/28/2026 21:00 200 9.10
09/28/2026 21:00 100 9.10
09/28/2026 20:58 100 9.10
09/28/2026 20:58 100 9.10
09/28/2026 20:58 383 9.10
09/28/2026 20:58 100 9.10
09/28/2026 20:58 383 9.10
09/28/2026 20:58 100 9.10
09/28/2026 20:58 163 9.10
09/28/2026 20:58 81 9.10
09/28/2026 20:58 100 9.10
09/28/2026 20:58 100 9.10
09/28/2026 20:58 100 9.10
09/28/2026 20:58 100 9.10
09/28/2026 20:58 83 9.10
09/28/2026 20:58 100 9.10
09/28/2026 20:58 100 9.10
09/28/2026 20:58 100 9.10
09/28/2026 20:57 32 9.095
09/28/2026 20:57 100 9.09
09/28/2026 20:57 111 9.09
09/28/2026 20:57 100 9.09
09/28/2026 20:57 111 9.09
09/28/2026 20:57 111 9.09
09/28/2026 20:57 50 9.09
09/28/2026 20:54 200 9.09
09/28/2026 20:54 200 9.09
09/28/2026 20:54 100 9.09
09/28/2026 20:54 100 9.09
09/28/2026 20:54 100 9.09
09/28/2026 20:54 100 9.09
09/28/2026 20:54 10 9.09
09/28/2026 20:54 111 9.09
09/28/2026 20:54 100 9.09
09/28/2026 20:54 111 9.09
09/28/2026 20:54 111 9.09
09/28/2026 20:54 5 9.09
09/28/2026 20:47 1 9.08
09/28/2026 20:46 100 9.085
09/28/2026 20:41 200 9.085
09/28/2026 20:41 100 9.08
09/28/2026 20:41 100 9.08
09/28/2026 20:41 100 9.08
09/28/2026 20:41 100 9.08
09/28/2026 20:41 100 9.08
09/28/2026 20:41 100 9.08
09/28/2026 20:41 100 9.08
09/28/2026 20:41 100 9.08
09/28/2026 20:40 100 9.08
09/28/2026 20:40 100 9.08
09/28/2026 20:40 100 9.08
09/28/2026 20:40 100 9.08
09/28/2026 20:39 100 9.09
09/28/2026 20:39 100 9.09
09/28/2026 20:39 100 9.09
09/28/2026 20:39 100 9.09
09/28/2026 20:39 200 9.09
09/28/2026 20:34 200 9.095
09/28/2026 20:33 200 9.095
09/28/2026 20:33 200 9.095
09/28/2026 20:31 100 9.09
09/28/2026 20:31 86 9.09
09/28/2026 20:31 100 9.09
09/28/2026 20:31 100 9.09
09/28/2026 20:31 111 9.09
09/28/2026 20:31 100 9.09
09/28/2026 20:30 55 9.08
09/28/2026 20:29 100 9.08
09/28/2026 20:29 50 9.08
09/28/2026 20:29 200 9.08
09/28/2026 20:29 14 9.09
09/28/2026 20:29 1000 9.09
09/28/2026 20:29 59 9.09
09/28/2026 20:29 100 9.09
09/28/2026 20:28 2 9.095
09/28/2026 20:27 2 9.095
09/28/2026 20:27 100 9.09
09/28/2026 20:27 100 9.09
09/28/2026 20:27 100 9.09
09/28/2026 20:27 16 9.09
09/28/2026 20:27 200 9.09
09/28/2026 20:27 2 9.09
09/28/2026 20:27 2 9.09
09/28/2026 20:27 12 9.09
09/28/2026 20:27 100 9.09
09/28/2026 20:27 100 9.09
09/28/2026 20:26 10 9.085
09/28/2026 20:24 10 9.085
09/28/2026 20:24 100 9.085
09/28/2026 20:24 26 9.085
09/28/2026 20:24 5 9.085
09/28/2026 20:19 78 9.08
09/28/2026 20:19 22 9.08
09/28/2026 20:19 78 9.08
09/28/2026 20:19 22 9.08
09/28/2026 20:18 3 9.08
09/28/2026 20:18 10 9.08
09/28/2026 20:18 65 9.08
09/28/2026 20:17 100 9.09
09/28/2026 20:17 100 9.09
09/28/2026 20:17 100 9.09
09/28/2026 20:17 500 9.09
09/28/2026 20:17 100 9.09
09/28/2026 20:12 138 9.095
09/28/2026 20:11 200 9.10
09/28/2026 20:11 100 9.10
09/28/2026 20:11 89 9.10
09/28/2026 20:08 11 9.10
09/28/2026 20:07 100 9.105
09/28/2026 20:07 100 9.10
09/28/2026 20:07 100 9.10
09/28/2026 20:07 2 9.10
09/28/2026 20:06 100 9.10
09/28/2026 20:06 100 9.10
09/28/2026 20:06 100 9.10
09/28/2026 20:06 90 9.10
09/28/2026 20:06 110 9.10
09/28/2026 20:06 100 9.10
09/28/2026 20:06 100 9.10
09/28/2026 20:06 100 9.10
09/28/2026 20:06 10 9.10
09/28/2026 20:06 100 9.10
09/28/2026 20:06 100 9.10
09/28/2026 20:06 1 9.10
09/28/2026 20:06 800 9.10
09/28/2026 20:06 100 9.10
09/28/2026 19:56 100 9.11
09/28/2026 19:56 100 9.11
09/28/2026 19:56 100 9.11
09/28/2026 19:55 30 9.11
09/28/2026 19:55 200 9.11
09/28/2026 19:55 100 9.11
09/28/2026 19:53 100 9.115
09/28/2026 19:52 1 9.12
09/28/2026 19:52 5 9.12
09/28/2026 19:49 100 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:49 210 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:49 200 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:49 7 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:49 110 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:49 100 9.11
09/28/2026 19:41 100 9.10
09/28/2026 19:41 100 9.10
09/28/2026 19:41 100 9.10
09/28/2026 19:41 40 9.10
09/28/2026 19:41 100 9.10
09/28/2026 19:40 100 9.095
09/28/2026 19:39 100 9.09
09/28/2026 19:38 14 9.10
09/28/2026 19:38 20 9.10
09/28/2026 19:38 28 9.10
09/28/2026 19:38 100 9.10
09/28/2026 19:34 100 9.10
09/28/2026 19:34 100 9.10
09/28/2026 19:34 10 9.10
09/28/2026 19:34 29 9.10
09/28/2026 19:34 78 9.10
09/28/2026 19:34 89 9.10
09/28/2026 19:34 11 9.10
09/28/2026 19:34 100 9.10
09/28/2026 19:34 100 9.10
09/28/2026 19:33 100 9.095
09/28/2026 19:33 63 9.10
09/28/2026 19:33 100 9.10
09/28/2026 19:32 100 9.11
09/28/2026 19:32 46 9.11
09/28/2026 19:32 100 9.115
09/28/2026 19:31 1 9.11
09/28/2026 19:25 110 9.11
09/28/2026 19:25 100 9.11
09/28/2026 19:24 100 9.11
09/28/2026 19:24 100 9.11
09/28/2026 19:24 100 9.11
09/28/2026 19:22 200 9.11
09/28/2026 19:20 100 9.11
09/28/2026 19:20 100 9.11
09/28/2026 19:18 200 9.115
09/28/2026 19:18 30 9.11
09/28/2026 19:18 100 9.11
09/28/2026 19:17 100 9.11
09/28/2026 19:17 100 9.11
09/28/2026 19:17 200 9.115
09/28/2026 19:16 100 9.11
09/28/2026 19:16 12 9.11
09/28/2026 19:15 100 9.11
09/28/2026 19:15 60 9.11
09/28/2026 19:13 39 9.12
09/28/2026 19:13 97 9.12
09/28/2026 19:13 100 9.12
09/28/2026 19:12 100 9.13
09/28/2026 19:12 100 9.13
09/28/2026 19:12 200 9.14
09/28/2026 19:12 62 9.14
09/28/2026 19:12 100 9.14
09/28/2026 19:12 100 9.14
09/28/2026 19:12 200 9.125
09/28/2026 19:12 1 9.13
09/28/2026 19:12 10 9.13
09/28/2026 19:12 100 9.13
09/28/2026 19:11 100 9.13
09/28/2026 19:11 48 9.12
09/28/2026 19:11 100 9.12
09/28/2026 19:11 100 9.12
09/28/2026 19:11 100 9.10
09/28/2026 19:11 45 9.10
09/28/2026 19:11 100 9.10
09/28/2026 19:11 36 9.10
09/28/2026 19:11 100 9.10
09/28/2026 19:11 100 9.10
09/28/2026 19:11 64 9.10
09/28/2026 19:11 36 9.10
09/28/2026 19:11 100 9.10
09/28/2026 19:11 64 9.10
09/28/2026 19:11 48 9.10
09/28/2026 19:11 100 9.10
09/28/2026 19:07 100 9.09
09/28/2026 19:07 100 9.09
09/28/2026 19:07 100 9.09
09/28/2026 19:07 1 9.09
09/28/2026 19:00 27 9.08
09/28/2026 18:59 5 9.085
09/28/2026 18:59 1 9.085
09/28/2026 18:55 358 9.08
09/28/2026 18:55 100 9.08
09/28/2026 18:55 446 9.08
09/28/2026 18:55 100 9.08
09/28/2026 18:55 446 9.08
09/28/2026 18:55 100 9.08
09/28/2026 18:55 100 9.08
09/28/2026 18:55 200 9.08
09/28/2026 18:55 100 9.08
09/28/2026 18:55 100 9.08
09/28/2026 18:55 50 9.08
09/28/2026 18:55 100 9.08
09/28/2026 18:55 31 9.08
09/28/2026 18:55 52 9.08
09/28/2026 18:55 52 9.08
09/28/2026 18:55 100 9.08
09/28/2026 18:55 100 9.08
09/28/2026 18:55 100 9.08
09/28/2026 18:55 11 9.08
09/28/2026 18:55 100 9.08
09/28/2026 18:53 26 9.07
09/28/2026 18:53 48 9.07
09/28/2026 18:53 42 9.07
09/28/2026 18:52 6 9.07
09/28/2026 18:52 50 9.08
09/28/2026 18:52 1 9.08
09/28/2026 18:51 5 9.08
09/28/2026 18:51 83 9.08
09/28/2026 18:49 5 9.09
09/28/2026 18:49 100 9.09
09/28/2026 18:49 12 9.09
09/28/2026 18:49 3 9.09
09/28/2026 18:49 1 9.09
09/28/2026 18:49 100 9.09
09/28/2026 18:46 31 9.09
09/28/2026 18:44 100 9.09
09/28/2026 18:44 61 9.09
09/28/2026 18:43 12 9.08
09/28/2026 18:43 100 9.09
09/28/2026 18:43 5 9.09
09/28/2026 18:41 100 9.095
09/28/2026 18:41 100 9.09
09/28/2026 18:41 200 9.09
09/28/2026 18:40 14 9.09
09/28/2026 18:40 45 9.09
09/28/2026 18:40 100 9.09
09/28/2026 18:40 55 9.09
09/28/2026 18:40 45 9.09
09/28/2026 18:40 5 9.095
09/28/2026 18:39 45 9.09
09/28/2026 18:39 55 9.09
09/28/2026 18:38 100 9.095
09/28/2026 18:34 45 9.09
09/28/2026 18:34 100 9.09
09/28/2026 18:34 100 9.095
09/28/2026 18:34 110 9.10
09/28/2026 18:34 100 9.10
09/28/2026 18:34 100 9.10
09/28/2026 18:31 100 9.11
09/28/2026 18:31 13 9.11
09/28/2026 18:31 5 9.11
09/28/2026 18:31 55 9.11
09/28/2026 18:31 45 9.11
09/28/2026 18:30 55 9.11
09/28/2026 18:30 95 9.12
09/28/2026 18:30 100 9.12
09/28/2026 18:30 100 9.12
09/28/2026 18:29 2 9.12
09/28/2026 18:28 100 9.12
09/28/2026 18:28 100 9.12
09/28/2026 18:28 12 9.12
09/28/2026 18:28 13 9.12
09/28/2026 18:27 26 9.13
09/28/2026 18:27 74 9.13
09/28/2026 18:27 110 9.13
09/28/2026 18:27 100 9.13
09/28/2026 18:27 100 9.13
09/28/2026 18:27 16 9.13
09/28/2026 18:27 48 9.13
09/28/2026 18:27 52 9.13
09/28/2026 18:27 200 9.135
09/28/2026 18:26 100 9.13
09/28/2026 18:26 29 9.13
09/28/2026 18:26 200 9.125
09/28/2026 18:26 100 9.12
09/28/2026 18:26 100 9.12
09/28/2026 18:26 100 9.12
09/28/2026 18:26 178 9.115
09/28/2026 18:26 44 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 20 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 378 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 358 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 20 9.11
09/28/2026 18:26 200 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 100 9.11
09/28/2026 18:26 78 9.11
09/28/2026 18:25 100 9.105
09/28/2026 18:25 17 9.11
09/28/2026 18:25 5 9.11
09/28/2026 18:25 1 9.105
09/28/2026 18:25 100 9.10
09/28/2026 18:25 100 9.10
09/28/2026 18:25 4 9.10
09/28/2026 18:25 14 9.10
09/28/2026 18:25 1 9.10
09/28/2026 18:24 117 9.10
09/28/2026 18:24 100 9.10
09/28/2026 18:24 100 9.10
09/28/2026 18:24 100 9.10
09/28/2026 18:24 43 9.10
09/28/2026 18:24 10 9.10
09/28/2026 18:24 200 9.095
09/28/2026 18:24 66 9.09
09/28/2026 18:24 100 9.09
09/28/2026 18:24 100 9.09
09/28/2026 18:21 100 9.10
09/28/2026 18:21 100 9.10
09/28/2026 18:21 206 9.10
09/28/2026 18:21 100 9.10
09/28/2026 18:21 100 9.10
09/28/2026 18:20 100 9.105
09/28/2026 18:20 4 9.10
09/28/2026 18:20 80 9.10
09/28/2026 18:20 27 9.10
09/28/2026 18:20 15 9.10
09/28/2026 18:20 58 9.10
09/28/2026 18:20 16 9.10
09/28/2026 18:20 100 9.10
09/28/2026 18:20 100 9.10
09/28/2026 18:20 100 9.10
09/28/2026 18:20 100 9.095
09/28/2026 18:20 100 9.095
09/28/2026 18:20 18 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 57 9.09
09/28/2026 18:20 43 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 125 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 100 9.09
09/28/2026 18:20 141 9.09
09/28/2026 18:20 59 9.09
09/28/2026 18:19 100 9.09
09/28/2026 18:19 17 9.09
09/28/2026 18:19 300 9.09
09/28/2026 18:19 100 9.09
09/28/2026 18:18 110 9.10
09/28/2026 18:18 16 9.10
09/28/2026 18:18 11 9.10
09/28/2026 18:16 120 9.10
09/28/2026 18:16 100 9.10
09/28/2026 18:16 46 9.10
09/28/2026 18:16 48 9.10
09/28/2026 18:16 6 9.10
09/28/2026 18:16 100 9.10
09/28/2026 18:16 100 9.10
09/28/2026 18:16 2 9.095
09/28/2026 18:16 100 9.09
09/28/2026 18:16 100 9.09
09/28/2026 18:12 200 9.09
09/28/2026 18:12 100 9.09
09/28/2026 18:12 48 9.09
09/28/2026 18:12 100 9.09
09/28/2026 18:10 100 9.095
09/28/2026 18:07 180 9.08
09/28/2026 18:07 100 9.08
09/28/2026 18:07 100 9.08
09/28/2026 18:07 100 9.08
09/28/2026 18:07 99 9.08
09/28/2026 18:07 1 9.08
09/28/2026 18:07 100 9.08
09/28/2026 18:07 100 9.08
09/28/2026 18:07 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 20 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 20 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 100 9.08
09/28/2026 18:06 61 9.08
09/28/2026 18:06 61 9.08
09/28/2026 18:05 129 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:05 168 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:05 48 9.07
09/28/2026 18:05 20 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:05 100 9.07
09/28/2026 18:02 100 9.06
09/28/2026 18:02 336 9.06
09/28/2026 18:02 294 9.06
09/28/2026 18:02 139 9.06
09/28/2026 18:02 640 9.06
09/28/2026 18:02 341 9.06
09/28/2026 18:02 100 9.06
09/28/2026 18:02 199 9.06
09/28/2026 18:02 1 9.06
09/28/2026 18:02 111 9.06
09/28/2026 18:02 100 9.06
09/28/2026 18:02 65 9.06
09/28/2026 18:02 64 9.06
09/28/2026 18:01 100 9.07
09/28/2026 18:01 10 9.07
09/28/2026 18:01 48 9.07
09/28/2026 18:01 100 9.07
09/28/2026 18:01 100 9.07
09/28/2026 18:00 200 9.065
09/28/2026 17:58 1 9.06
09/28/2026 17:57 1 9.065
09/28/2026 17:56 66 9.065
09/28/2026 17:56 200 9.065
09/28/2026 17:48 100 9.07
09/28/2026 17:48 100 9.07
09/28/2026 17:48 3 9.07
09/28/2026 17:48 100 9.07
09/28/2026 17:48 100 9.07
09/28/2026 17:48 100 9.07
09/28/2026 17:48 100 9.07
09/28/2026 17:48 1 9.07
09/28/2026 17:48 100 9.07
09/28/2026 17:48 2 9.07
09/28/2026 17:46 98 9.07
09/28/2026 17:46 2 9.07
09/28/2026 17:45 1 9.06
09/28/2026 17:45 1 9.06
09/28/2026 17:45 100 9.07
09/28/2026 17:45 6 9.07
09/28/2026 17:41 64 9.08
09/28/2026 17:40 32 9.09
09/28/2026 17:40 36 9.09
09/28/2026 17:38 64 9.09
09/28/2026 17:36 250 9.08
09/28/2026 17:36 100 9.08
09/28/2026 17:36 100 9.08
09/28/2026 17:36 20 9.075
09/28/2026 17:32 100 9.08
09/28/2026 17:32 111 9.08
09/28/2026 17:32 92 9.09
09/28/2026 17:32 108 9.09
09/28/2026 17:32 100 9.09
09/28/2026 17:32 100 9.09
09/28/2026 17:32 100 9.09
09/28/2026 17:32 6 9.09
09/28/2026 17:32 200 9.09
09/28/2026 17:32 193 9.09
09/28/2026 17:32 4 9.09
09/28/2026 17:32 1 9.09
09/28/2026 17:32 1 9.09
09/28/2026 17:32 1 9.09
09/28/2026 17:30 1 9.08
09/28/2026 17:29 68 9.08
09/28/2026 17:28 20 9.07
09/28/2026 17:25 20 9.08
09/28/2026 17:25 48 9.08
09/28/2026 17:24 12 9.09
09/28/2026 17:24 48 9.09
09/28/2026 17:24 52 9.09
09/28/2026 17:24 48 9.09
09/28/2026 17:24 58 9.08
09/28/2026 17:24 29 9.08
09/28/2026 17:24 2 9.08
09/28/2026 17:24 72 9.08
09/28/2026 17:24 17 9.08
09/28/2026 17:24 10 9.08
09/28/2026 17:24 5 9.08
09/28/2026 17:24 48 9.08
09/28/2026 17:24 4 9.07
09/28/2026 17:24 100 9.07
09/28/2026 17:24 100 9.07
09/28/2026 17:24 200 9.06
09/28/2026 17:24 312 9.06
09/28/2026 17:24 200 9.06
09/28/2026 17:24 200 9.06
09/28/2026 17:24 100 9.06
09/28/2026 17:24 300 9.06
09/28/2026 17:24 100 9.06
09/28/2026 17:24 111 9.06
09/28/2026 17:24 12 9.06
09/28/2026 17:24 109 9.06
09/28/2026 17:20 100 9.07
09/28/2026 17:20 100 9.07
09/28/2026 17:20 100 9.07
09/28/2026 17:20 200 9.07
09/28/2026 17:20 19 9.07
09/28/2026 17:19 100 9.07
09/28/2026 17:19 100 9.07
09/28/2026 17:19 100 9.07
09/28/2026 17:19 60 9.07
09/28/2026 17:19 47 9.07
09/28/2026 17:19 200 9.07
09/28/2026 17:19 100 9.07
09/28/2026 17:17 22 9.06
09/28/2026 17:17 78 9.06
09/28/2026 17:17 10 9.06
09/28/2026 17:17 200 9.06
09/28/2026 17:17 100 9.06
09/28/2026 17:17 100 9.06
09/28/2026 17:16 300 9.07
09/28/2026 17:14 20 9.08
09/28/2026 17:13 34 9.08
09/28/2026 17:13 12 9.08
09/28/2026 17:12 100 9.09
09/28/2026 17:12 180 9.09
09/28/2026 17:12 20 9.09
09/28/2026 17:10 100 9.10
09/28/2026 17:10 100 9.10
09/28/2026 17:10 80 9.10
09/28/2026 17:10 20 9.10
09/28/2026 17:10 100 9.10
09/28/2026 17:10 100 9.10
09/28/2026 17:10 32 9.10
09/28/2026 17:10 32 9.10
09/28/2026 17:10 100 9.10
09/28/2026 17:10 200 9.095
09/28/2026 17:04 100 9.09
09/28/2026 17:04 20 9.10
09/28/2026 17:04 400 9.10
09/28/2026 17:03 10 9.11
09/28/2026 17:03 100 9.11
09/28/2026 17:00 100 9.12
09/28/2026 17:00 110 9.12
09/28/2026 17:00 2 9.12
09/28/2026 17:00 100 9.12
09/28/2026 17:00 110 9.12
09/28/2026 17:00 110 9.12
09/28/2026 16:59 20 9.13
09/28/2026 16:58 20 9.13
09/28/2026 16:56 29 9.13
09/28/2026 16:55 20 9.13
09/28/2026 16:55 110 9.13
09/28/2026 16:55 20 9.13
09/28/2026 16:55 120 9.13
09/28/2026 16:55 100 9.13
09/28/2026 16:55 80 9.13
09/28/2026 16:55 20 9.13
09/28/2026 16:51 125 9.125
09/28/2026 16:51 100 9.13
09/28/2026 16:51 100 9.13
09/28/2026 16:51 55 9.13
09/28/2026 16:51 5 9.135
09/28/2026 16:50 20 9.135
09/28/2026 16:50 100 9.13
09/28/2026 16:50 124 9.12
09/28/2026 16:50 100 9.12
09/28/2026 16:50 100 9.12
09/28/2026 16:50 27 9.12
09/28/2026 16:49 34 9.13
09/28/2026 16:48 250 9.12
09/28/2026 16:48 20 9.12
09/28/2026 16:48 100 9.12
09/28/2026 16:47 2 9.115
09/28/2026 16:46 1 9.12
09/28/2026 16:46 19 9.12
09/28/2026 16:46 200 9.125
09/28/2026 16:45 100 9.13
09/28/2026 16:45 378 9.14
09/28/2026 16:45 470 9.14
09/28/2026 16:45 100 9.14
09/28/2026 16:45 652 9.14
09/28/2026 16:45 48 9.14
09/28/2026 16:44 100 9.15
09/28/2026 16:44 100 9.15
09/28/2026 16:44 20 9.15
09/28/2026 16:44 20 9.16
09/28/2026 16:44 100 9.16
09/28/2026 16:44 200 9.16
09/28/2026 16:43 100 9.155
09/28/2026 16:43 100 9.16
09/28/2026 16:43 12 9.16
09/28/2026 16:43 68 9.16
09/28/2026 16:41 80 9.155
09/28/2026 16:41 120 9.155
09/28/2026 16:41 40 9.15
09/28/2026 16:41 60 9.15
09/28/2026 16:41 10 9.15
09/28/2026 16:39 200 9.15
09/28/2026 16:38 95 9.155
09/28/2026 16:37 105 9.155
09/28/2026 16:36 100 9.155
09/28/2026 16:34 2815 9.15
09/28/2026 16:34 742 9.15
09/28/2026 16:34 100 9.15
09/28/2026 16:34 443 9.15
09/28/2026 16:34 200 9.15
09/28/2026 16:28 44 9.15
09/28/2026 16:28 100 9.15
09/28/2026 16:27 81 9.14
09/28/2026 16:27 15 9.14
09/28/2026 16:27 50 9.14
09/28/2026 16:27 69 9.14
09/28/2026 16:23 30 9.13
09/28/2026 16:23 32 9.13
09/28/2026 16:23 200 9.125
09/28/2026 16:21 1 9.135
09/28/2026 16:21 100 9.14
09/28/2026 16:21 100 9.14
09/28/2026 16:19 100 9.15
09/28/2026 16:19 100 9.15
09/28/2026 16:19 112 9.15
09/28/2026 16:19 88 9.15
09/28/2026 16:19 100 9.15
09/28/2026 16:18 15 9.16
09/28/2026 16:18 48 9.16
09/28/2026 16:18 100 9.17
09/28/2026 16:16 5 9.17
09/28/2026 16:16 10 9.17
09/28/2026 16:16 1 9.17
09/28/2026 16:16 64 9.17
09/28/2026 16:16 76 9.17
09/28/2026 16:16 5 9.17
09/28/2026 16:15 100 9.16
09/28/2026 16:13 100 9.17
09/28/2026 16:13 100 9.17
09/28/2026 16:13 100 9.17
09/28/2026 16:10 30 9.18
09/28/2026 16:05 2 9.14
09/28/2026 16:05 12 9.14
09/28/2026 16:03 100 9.135
09/28/2026 16:03 100 9.135
09/28/2026 16:00 100 9.14
09/28/2026 16:00 200 9.14
09/28/2026 15:59 40 9.15
09/28/2026 15:59 20 9.15
09/28/2026 15:59 12 9.15
09/28/2026 15:58 100 9.145
09/28/2026 15:56 40 9.15
09/28/2026 15:54 12 9.14
09/28/2026 15:51 100 9.16
09/28/2026 15:48 15 9.16
09/28/2026 15:37 212 9.12
09/28/2026 15:37 288 9.12
09/28/2026 15:36 50 9.115
09/28/2026 15:36 200 9.115
09/28/2026 15:36 50 9.115
09/28/2026 15:36 50 9.115
09/28/2026 15:36 200 9.115
09/28/2026 15:36 50 9.115
09/28/2026 15:36 100 9.115
09/28/2026 15:36 200 9.115
09/28/2026 15:36 13 9.11
09/28/2026 15:36 12 9.11
09/28/2026 15:36 100 9.11
09/28/2026 15:34 100 9.10
09/28/2026 15:33 88 9.07
09/28/2026 15:30 40 9.14
09/28/2026 15:30 100 9.13
09/28/2026 15:30 1 9.13
09/28/2026 15:30 188 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 1 9.14
09/28/2026 15:30 4398 9.16
09/28/2026 15:30 4398 9.16