Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.10
-0.07
(
-0.76% )
|
9.10
|
8,000 |
9.11
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 168592 | 9.10 |
| 09/28/2026 21:59 | 28 | 9.105 |
| 09/28/2026 21:59 | 100 | 9.11 |
| 09/28/2026 21:59 | 286 | 9.10 |
| 09/28/2026 21:59 | 431 | 9.105 |
| 09/28/2026 21:59 | 66 | 9.10 |
| 09/28/2026 21:59 | 22 | 9.10 |
| 09/28/2026 21:59 | 40 | 9.10 |
| 09/28/2026 21:59 | 21 | 9.10 |
| 09/28/2026 21:59 | 55 | 9.10 |
| 09/28/2026 21:59 | 24 | 9.10 |
| 09/28/2026 21:59 | 131 | 9.11 |
| 09/28/2026 21:59 | 20 | 9.11 |
| 09/28/2026 21:59 | 49 | 9.11 |
| 09/28/2026 21:59 | 100 | 9.11 |
| 09/28/2026 21:59 | 100 | 9.105 |
| 09/28/2026 21:59 | 10 | 9.11 |
| 09/28/2026 21:59 | 2 | 9.11 |
| 09/28/2026 21:59 | 3 | 9.11 |
| 09/28/2026 21:59 | 5 | 9.11 |
| 09/28/2026 21:59 | 470 | 9.11 |
| 09/28/2026 21:59 | 30 | 9.11 |
| 09/28/2026 21:59 | 933 | 9.115 |
| 09/28/2026 21:59 | 260 | 9.115 |
| 09/28/2026 21:59 | 140 | 9.115 |
| 09/28/2026 21:59 | 178 | 9.12 |
| 09/28/2026 21:59 | 300 | 9.12 |
| 09/28/2026 21:59 | 61 | 9.12 |
| 09/28/2026 21:59 | 345 | 9.12 |
| 09/28/2026 21:59 | 89 | 9.12 |
| 09/28/2026 21:59 | 300 | 9.11 |
| 09/28/2026 21:59 | 44 | 9.11 |
| 09/28/2026 21:59 | 40 | 9.11 |
| 09/28/2026 21:59 | 64 | 9.11 |
| 09/28/2026 21:59 | 67 | 9.11 |
| 09/28/2026 21:59 | 200 | 9.11 |
| 09/28/2026 21:59 | 3 | 9.11 |
| 09/28/2026 21:59 | 120 | 9.11 |
| 09/28/2026 21:59 | 280 | 9.11 |
| 09/28/2026 21:59 | 10 | 9.11 |
| 09/28/2026 21:59 | 193 | 9.11 |
| 09/28/2026 21:59 | 100 | 9.11 |
| 09/28/2026 21:59 | 74 | 9.11 |
| 09/28/2026 21:59 | 31 | 9.105 |
| 09/28/2026 21:59 | 600 | 9.105 |
| 09/28/2026 21:59 | 11 | 9.11 |
| 09/28/2026 21:59 | 100 | 9.11 |
| 09/28/2026 21:59 | 100 | 9.11 |
| 09/28/2026 21:59 | 21 | 9.11 |
| 09/28/2026 21:59 | 34 | 9.105 |
| 09/28/2026 21:59 | 84 | 9.105 |
| 09/28/2026 21:59 | 114 | 9.105 |
| 09/28/2026 21:59 | 21 | 9.11 |
| 09/28/2026 21:59 | 79 | 9.11 |
| 09/28/2026 21:59 | 70 | 9.10 |
| 09/28/2026 21:59 | 330 | 9.10 |
| 09/28/2026 21:59 | 170 | 9.10 |
| 09/28/2026 21:59 | 100 | 9.105 |
| 09/28/2026 21:59 | 63 | 9.105 |
| 09/28/2026 21:59 | 21 | 9.105 |
| 09/28/2026 21:59 | 179 | 9.105 |
| 09/28/2026 21:59 | 79 | 9.105 |
| 09/28/2026 21:59 | 97 | 9.105 |
| 09/28/2026 21:59 | 100 | 9.105 |
| 09/28/2026 21:59 | 3 | 9.105 |
| 09/28/2026 21:58 | 100 | 9.105 |
| 09/28/2026 21:58 | 100 | 9.105 |
| 09/28/2026 21:58 | 100 | 9.10 |
| 09/28/2026 21:58 | 200 | 9.10 |
| 09/28/2026 21:58 | 300 | 9.10 |
| 09/28/2026 21:58 | 100 | 9.10 |
| 09/28/2026 21:58 | 100 | 9.10 |
| 09/28/2026 21:58 | 100 | 9.10 |
| 09/28/2026 21:58 | 40 | 9.10 |
| 09/28/2026 21:58 | 174 | 9.10 |
| 09/28/2026 21:58 | 134 | 9.10 |
| 09/28/2026 21:58 | 200 | 9.10 |
| 09/28/2026 21:58 | 6 | 9.10 |
| 09/28/2026 21:58 | 700 | 9.10 |
| 09/28/2026 21:58 | 100 | 9.10 |
| 09/28/2026 21:58 | 171 | 9.10 |
| 09/28/2026 21:58 | 100 | 9.10 |
| 09/28/2026 21:58 | 14 | 9.10 |
| 09/28/2026 21:58 | 249 | 9.10 |
| 09/28/2026 21:58 | 120 | 9.10 |
| 09/28/2026 21:58 | 100 | 9.10 |
| 09/28/2026 21:58 | 56 | 9.10 |
| 09/28/2026 21:58 | 100 | 9.10 |
| 09/28/2026 21:58 | 100 | 9.10 |
| 09/28/2026 21:58 | 400 | 9.10 |
| 09/28/2026 21:58 | 300 | 9.10 |
| 09/28/2026 21:58 | 200 | 9.10 |
| 09/28/2026 21:58 | 600 | 9.10 |
| 09/28/2026 21:58 | 59 | 9.10 |
| 09/28/2026 21:58 | 100 | 9.10 |
| 09/28/2026 21:58 | 100 | 9.10 |
| 09/28/2026 21:58 | 100 | 9.095 |
| 09/28/2026 21:58 | 1 | 9.09 |
| 09/28/2026 21:58 | 100 | 9.09 |
| 09/28/2026 21:58 | 100 | 9.09 |
| 09/28/2026 21:58 | 100 | 9.09 |
| 09/28/2026 21:58 | 20 | 9.09 |
| 09/28/2026 21:58 | 20 | 9.09 |
| 09/28/2026 21:58 | 80 | 9.09 |
| 09/28/2026 21:58 | 5 | 9.09 |
| 09/28/2026 21:58 | 100 | 9.085 |
| 09/28/2026 21:58 | 5 | 9.09 |
| 09/28/2026 21:58 | 2581 | 9.09 |
| 09/28/2026 21:58 | 200 | 9.09 |
| 09/28/2026 21:58 | 73 | 9.09 |
| 09/28/2026 21:58 | 27 | 9.09 |
| 09/28/2026 21:58 | 100 | 9.09 |
| 09/28/2026 21:57 | 300 | 9.10 |
| 09/28/2026 21:57 | 96 | 9.10 |
| 09/28/2026 21:57 | 200 | 9.10 |
| 09/28/2026 21:57 | 200 | 9.10 |
| 09/28/2026 21:57 | 10 | 9.10 |
| 09/28/2026 21:57 | 10 | 9.10 |
| 09/28/2026 21:57 | 100 | 9.10 |
| 09/28/2026 21:57 | 20 | 9.10 |
| 09/28/2026 21:57 | 64 | 9.10 |
| 09/28/2026 21:57 | 46 | 9.10 |
| 09/28/2026 21:57 | 10 | 9.10 |
| 09/28/2026 21:57 | 5 | 9.10 |
| 09/28/2026 21:57 | 58 | 9.10 |
| 09/28/2026 21:57 | 12 | 9.10 |
| 09/28/2026 21:57 | 5 | 9.10 |
| 09/28/2026 21:57 | 12 | 9.10 |
| 09/28/2026 21:57 | 5 | 9.10 |
| 09/28/2026 21:57 | 51 | 9.10 |
| 09/28/2026 21:57 | 100 | 9.10 |
| 09/28/2026 21:57 | 1600 | 9.10 |
| 09/28/2026 21:57 | 30 | 9.10 |
| 09/28/2026 21:57 | 70 | 9.10 |
| 09/28/2026 21:57 | 30 | 9.10 |
| 09/28/2026 21:57 | 100 | 9.105 |
| 09/28/2026 21:57 | 100 | 9.10 |
| 09/28/2026 21:56 | 500 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 50 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 31 | 9.10 |
| 09/28/2026 21:56 | 69 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 5 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 84 | 9.10 |
| 09/28/2026 21:56 | 20 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 70 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 200 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 51 | 9.10 |
| 09/28/2026 21:56 | 181 | 9.10 |
| 09/28/2026 21:56 | 420 | 9.10 |
| 09/28/2026 21:56 | 380 | 9.10 |
| 09/28/2026 21:56 | 28 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 200 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.10 |
| 09/28/2026 21:56 | 217 | 9.10 |
| 09/28/2026 21:56 | 100 | 9.09 |
| 09/28/2026 21:55 | 31 | 9.10 |
| 09/28/2026 21:55 | 10 | 9.10 |
| 09/28/2026 21:55 | 390 | 9.10 |
| 09/28/2026 21:55 | 300 | 9.10 |
| 09/28/2026 21:55 | 10 | 9.10 |
| 09/28/2026 21:55 | 65 | 9.10 |
| 09/28/2026 21:55 | 500 | 9.10 |
| 09/28/2026 21:55 | 2000 | 9.10 |
| 09/28/2026 21:55 | 1300 | 9.10 |
| 09/28/2026 21:55 | 200 | 9.10 |
| 09/28/2026 21:54 | 100 | 9.10 |
| 09/28/2026 21:54 | 155 | 9.11 |
| 09/28/2026 21:54 | 745 | 9.11 |
| 09/28/2026 21:54 | 1800 | 9.11 |
| 09/28/2026 21:54 | 799 | 9.11 |
| 09/28/2026 21:54 | 100 | 9.11 |
| 09/28/2026 21:54 | 2101 | 9.11 |
| 09/28/2026 21:54 | 400 | 9.11 |
| 09/28/2026 21:54 | 32 | 9.11 |
| 09/28/2026 21:54 | 300 | 9.11 |
| 09/28/2026 21:53 | 100 | 9.115 |
| 09/28/2026 21:53 | 171 | 9.115 |
| 09/28/2026 21:52 | 339 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 261 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 10 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 200 | 9.11 |
| 09/28/2026 21:52 | 164 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 200 | 9.11 |
| 09/28/2026 21:52 | 400 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.105 |
| 09/28/2026 21:52 | 1000 | 9.11 |
| 09/28/2026 21:52 | 200 | 9.11 |
| 09/28/2026 21:52 | 400 | 9.11 |
| 09/28/2026 21:52 | 538 | 9.11 |
| 09/28/2026 21:52 | 100 | 9.11 |
| 09/28/2026 21:52 | 490 | 9.11 |
| 09/28/2026 21:50 | 672 | 9.11 |
| 09/28/2026 21:50 | 100 | 9.11 |
| 09/28/2026 21:50 | 17 | 9.11 |
| 09/28/2026 21:50 | 100 | 9.11 |
| 09/28/2026 21:50 | 1454 | 9.11 |
| 09/28/2026 21:49 | 77 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 376 | 9.11 |
| 09/28/2026 21:49 | 893 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 400 | 9.11 |
| 09/28/2026 21:49 | 400 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.115 |
| 09/28/2026 21:49 | 48 | 9.11 |
| 09/28/2026 21:49 | 52 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 1 | 9.11 |
| 09/28/2026 21:49 | 200 | 9.11 |
| 09/28/2026 21:49 | 300 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 31 | 9.11 |
| 09/28/2026 21:49 | 44 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:47 | 99 | 9.11 |
| 09/28/2026 21:47 | 99 | 9.11 |
| 09/28/2026 21:47 | 2 | 9.11 |
| 09/28/2026 21:47 | 1 | 9.11 |
| 09/28/2026 21:47 | 100 | 9.11 |
| 09/28/2026 21:47 | 100 | 9.11 |
| 09/28/2026 21:47 | 51 | 9.11 |
| 09/28/2026 21:47 | 199 | 9.11 |
| 09/28/2026 21:47 | 1 | 9.11 |
| 09/28/2026 21:47 | 78 | 9.11 |
| 09/28/2026 21:47 | 90 | 9.11 |
| 09/28/2026 21:47 | 32 | 9.11 |
| 09/28/2026 21:47 | 100 | 9.11 |
| 09/28/2026 21:47 | 300 | 9.11 |
| 09/28/2026 21:47 | 100 | 9.12 |
| 09/28/2026 21:47 | 100 | 9.12 |
| 09/28/2026 21:47 | 400 | 9.12 |
| 09/28/2026 21:47 | 300 | 9.12 |
| 09/28/2026 21:46 | 86 | 9.125 |
| 09/28/2026 21:46 | 205 | 9.13 |
| 09/28/2026 21:46 | 100 | 9.13 |
| 09/28/2026 21:46 | 100 | 9.13 |
| 09/28/2026 21:46 | 100 | 9.13 |
| 09/28/2026 21:45 | 200 | 9.12 |
| 09/28/2026 21:45 | 469 | 9.12 |
| 09/28/2026 21:45 | 57 | 9.12 |
| 09/28/2026 21:45 | 331 | 9.12 |
| 09/28/2026 21:45 | 1 | 9.12 |
| 09/28/2026 21:45 | 26 | 9.12 |
| 09/28/2026 21:45 | 100 | 9.12 |
| 09/28/2026 21:45 | 100 | 9.12 |
| 09/28/2026 21:45 | 100 | 9.12 |
| 09/28/2026 21:45 | 500 | 9.12 |
| 09/28/2026 21:45 | 100 | 9.12 |
| 09/28/2026 21:45 | 100 | 9.115 |
| 09/28/2026 21:45 | 1039 | 9.12 |
| 09/28/2026 21:45 | 461 | 9.12 |
| 09/28/2026 21:45 | 100 | 9.12 |
| 09/28/2026 21:45 | 100 | 9.12 |
| 09/28/2026 21:45 | 2200 | 9.12 |
| 09/28/2026 21:45 | 1600 | 9.12 |
| 09/28/2026 21:45 | 400 | 9.12 |
| 09/28/2026 21:45 | 200 | 9.12 |
| 09/28/2026 21:45 | 100 | 9.12 |
| 09/28/2026 21:45 | 27 | 9.12 |
| 09/28/2026 21:45 | 69 | 9.12 |
| 09/28/2026 21:45 | 4 | 9.12 |
| 09/28/2026 21:45 | 100 | 9.12 |
| 09/28/2026 21:45 | 300 | 9.12 |
| 09/28/2026 21:45 | 100 | 9.12 |
| 09/28/2026 21:44 | 100 | 9.115 |
| 09/28/2026 21:44 | 100 | 9.11 |
| 09/28/2026 21:44 | 200 | 9.11 |
| 09/28/2026 21:44 | 100 | 9.11 |
| 09/28/2026 21:44 | 209 | 9.11 |
| 09/28/2026 21:44 | 100 | 9.11 |
| 09/28/2026 21:44 | 474 | 9.11 |
| 09/28/2026 21:44 | 100 | 9.11 |
| 09/28/2026 21:44 | 54 | 9.11 |
| 09/28/2026 21:44 | 100 | 9.11 |
| 09/28/2026 21:44 | 207 | 9.11 |
| 09/28/2026 21:44 | 68 | 9.11 |
| 09/28/2026 21:44 | 100 | 9.11 |
| 09/28/2026 21:44 | 100 | 9.11 |
| 09/28/2026 21:44 | 41 | 9.11 |
| 09/28/2026 21:44 | 132 | 9.10 |
| 09/28/2026 21:44 | 100 | 9.10 |
| 09/28/2026 21:44 | 100 | 9.10 |
| 09/28/2026 21:44 | 100 | 9.10 |
| 09/28/2026 21:44 | 99 | 9.10 |
| 09/28/2026 21:44 | 1 | 9.10 |
| 09/28/2026 21:44 | 100 | 9.10 |
| 09/28/2026 21:44 | 300 | 9.10 |
| 09/28/2026 21:44 | 100 | 9.10 |
| 09/28/2026 21:44 | 100 | 9.10 |
| 09/28/2026 21:44 | 50 | 9.095 |
| 09/28/2026 21:44 | 200 | 9.10 |
| 09/28/2026 21:44 | 568 | 9.10 |
| 09/28/2026 21:44 | 200 | 9.10 |
| 09/28/2026 21:44 | 100 | 9.10 |
| 09/28/2026 21:44 | 200 | 9.10 |
| 09/28/2026 21:44 | 115 | 9.10 |
| 09/28/2026 21:44 | 153 | 9.10 |
| 09/28/2026 21:44 | 200 | 9.095 |
| 09/28/2026 21:44 | 200 | 9.095 |
| 09/28/2026 21:44 | 100 | 9.09 |
| 09/28/2026 21:44 | 489 | 9.09 |
| 09/28/2026 21:44 | 300 | 9.09 |
| 09/28/2026 21:44 | 311 | 9.09 |
| 09/28/2026 21:44 | 111 | 9.09 |
| 09/28/2026 21:44 | 62 | 9.09 |
| 09/28/2026 21:44 | 100 | 9.09 |
| 09/28/2026 21:44 | 300 | 9.09 |
| 09/28/2026 21:44 | 328 | 9.09 |
| 09/28/2026 21:44 | 100 | 9.09 |
| 09/28/2026 21:44 | 100 | 9.085 |
| 09/28/2026 21:43 | 100 | 9.08 |
| 09/28/2026 21:43 | 100 | 9.08 |
| 09/28/2026 21:43 | 95 | 9.08 |
| 09/28/2026 21:43 | 71 | 9.08 |
| 09/28/2026 21:43 | 100 | 9.08 |
| 09/28/2026 21:43 | 163 | 9.08 |
| 09/28/2026 21:43 | 100 | 9.08 |
| 09/28/2026 21:43 | 100 | 9.08 |
| 09/28/2026 21:43 | 100 | 9.08 |
| 09/28/2026 21:43 | 200 | 9.08 |
| 09/28/2026 21:43 | 111 | 9.08 |
| 09/28/2026 21:43 | 100 | 9.08 |
| 09/28/2026 21:43 | 100 | 9.08 |
| 09/28/2026 21:43 | 100 | 9.08 |
| 09/28/2026 21:43 | 100 | 9.08 |
| 09/28/2026 21:43 | 600 | 9.08 |
| 09/28/2026 21:43 | 129 | 9.08 |
| 09/28/2026 21:43 | 71 | 9.08 |
| 09/28/2026 21:43 | 100 | 9.075 |
| 09/28/2026 21:42 | 100 | 9.07 |
| 09/28/2026 21:41 | 100 | 9.075 |
| 09/28/2026 21:41 | 100 | 9.07 |
| 09/28/2026 21:40 | 12 | 9.08 |
| 09/28/2026 21:40 | 500 | 9.08 |
| 09/28/2026 21:40 | 66 | 9.08 |
| 09/28/2026 21:40 | 100 | 9.08 |
| 09/28/2026 21:40 | 100 | 9.09 |
| 09/28/2026 21:40 | 37 | 9.09 |
| 09/28/2026 21:39 | 100 | 9.09 |
| 09/28/2026 21:39 | 100 | 9.09 |
| 09/28/2026 21:39 | 100 | 9.09 |
| 09/28/2026 21:39 | 200 | 9.09 |
| 09/28/2026 21:39 | 100 | 9.09 |
| 09/28/2026 21:39 | 100 | 9.09 |
| 09/28/2026 21:39 | 300 | 9.09 |
| 09/28/2026 21:39 | 137 | 9.09 |
| 09/28/2026 21:38 | 63 | 9.09 |
| 09/28/2026 21:38 | 100 | 9.09 |
| 09/28/2026 21:38 | 100 | 9.09 |
| 09/28/2026 21:37 | 64 | 9.09 |
| 09/28/2026 21:34 | 7 | 9.09 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 200 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 300 | 9.10 |
| 09/28/2026 21:32 | 200 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 300 | 9.10 |
| 09/28/2026 21:32 | 31 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 200 | 9.10 |
| 09/28/2026 21:32 | 100 | 9.10 |
| 09/28/2026 21:32 | 197 | 9.10 |
| 09/28/2026 21:32 | 3 | 9.10 |
| 09/28/2026 21:29 | 15 | 9.10 |
| 09/28/2026 21:29 | 29 | 9.10 |
| 09/28/2026 21:29 | 300 | 9.10 |
| 09/28/2026 21:29 | 100 | 9.10 |
| 09/28/2026 21:29 | 300 | 9.10 |
| 09/28/2026 21:29 | 200 | 9.10 |
| 09/28/2026 21:29 | 5 | 9.105 |
| 09/28/2026 21:29 | 12 | 9.105 |
| 09/28/2026 21:28 | 72 | 9.10 |
| 09/28/2026 21:28 | 100 | 9.10 |
| 09/28/2026 21:28 | 100 | 9.10 |
| 09/28/2026 21:28 | 100 | 9.10 |
| 09/28/2026 21:28 | 100 | 9.10 |
| 09/28/2026 21:28 | 29 | 9.10 |
| 09/28/2026 21:28 | 29 | 9.10 |
| 09/28/2026 21:28 | 100 | 9.10 |
| 09/28/2026 21:28 | 110 | 9.10 |
| 09/28/2026 21:27 | 100 | 9.095 |
| 09/28/2026 21:23 | 65 | 9.09 |
| 09/28/2026 21:23 | 7 | 9.09 |
| 09/28/2026 21:23 | 100 | 9.09 |
| 09/28/2026 21:23 | 93 | 9.09 |
| 09/28/2026 21:23 | 7 | 9.09 |
| 09/28/2026 21:23 | 30 | 9.09 |
| 09/28/2026 21:23 | 49 | 9.09 |
| 09/28/2026 21:23 | 100 | 9.09 |
| 09/28/2026 21:23 | 500 | 9.09 |
| 09/28/2026 21:23 | 104 | 9.09 |
| 09/28/2026 21:23 | 7 | 9.09 |
| 09/28/2026 21:21 | 100 | 9.08 |
| 09/28/2026 21:21 | 100 | 9.08 |
| 09/28/2026 21:21 | 100 | 9.08 |
| 09/28/2026 21:21 | 200 | 9.08 |
| 09/28/2026 21:21 | 100 | 9.08 |
| 09/28/2026 21:21 | 100 | 9.08 |
| 09/28/2026 21:20 | 200 | 9.08 |
| 09/28/2026 21:20 | 100 | 9.08 |
| 09/28/2026 21:20 | 300 | 9.08 |
| 09/28/2026 21:20 | 72 | 9.08 |
| 09/28/2026 21:20 | 100 | 9.08 |
| 09/28/2026 21:20 | 175 | 9.08 |
| 09/28/2026 21:20 | 100 | 9.08 |
| 09/28/2026 21:20 | 200 | 9.08 |
| 09/28/2026 21:20 | 100 | 9.08 |
| 09/28/2026 21:20 | 100 | 9.08 |
| 09/28/2026 21:20 | 169 | 9.08 |
| 09/28/2026 21:20 | 500 | 9.08 |
| 09/28/2026 21:20 | 100 | 9.08 |
| 09/28/2026 21:20 | 100 | 9.08 |
| 09/28/2026 21:20 | 156 | 9.08 |
| 09/28/2026 21:20 | 20 | 9.08 |
| 09/28/2026 21:20 | 111 | 9.08 |
| 09/28/2026 21:20 | 500 | 9.08 |
| 09/28/2026 21:20 | 5 | 9.08 |
| 09/28/2026 21:20 | 30 | 9.08 |
| 09/28/2026 21:20 | 28 | 9.08 |
| 09/28/2026 21:20 | 5 | 9.08 |
| 09/28/2026 21:20 | 49 | 9.08 |
| 09/28/2026 21:20 | 100 | 9.08 |
| 09/28/2026 21:20 | 24 | 9.08 |
| 09/28/2026 21:20 | 76 | 9.08 |
| 09/28/2026 21:20 | 100 | 9.08 |
| 09/28/2026 21:20 | 100 | 9.08 |
| 09/28/2026 21:18 | 300 | 9.075 |
| 09/28/2026 21:17 | 100 | 9.07 |
| 09/28/2026 21:17 | 300 | 9.075 |
| 09/28/2026 21:15 | 100 | 9.075 |
| 09/28/2026 21:14 | 66 | 9.075 |
| 09/28/2026 21:14 | 300 | 9.075 |
| 09/28/2026 21:13 | 100 | 9.08 |
| 09/28/2026 21:11 | 100 | 9.085 |
| 09/28/2026 21:11 | 100 | 9.085 |
| 09/28/2026 21:10 | 57 | 9.085 |
| 09/28/2026 21:10 | 73 | 9.085 |
| 09/28/2026 21:10 | 200 | 9.085 |
| 09/28/2026 21:10 | 27 | 9.085 |
| 09/28/2026 21:09 | 58 | 9.09 |
| 09/28/2026 21:09 | 100 | 9.09 |
| 09/28/2026 21:09 | 200 | 9.09 |
| 09/28/2026 21:09 | 400 | 9.09 |
| 09/28/2026 21:08 | 100 | 9.095 |
| 09/28/2026 21:08 | 26 | 9.095 |
| 09/28/2026 21:07 | 100 | 9.095 |
| 09/28/2026 21:07 | 14 | 9.095 |
| 09/28/2026 21:02 | 100 | 9.10 |
| 09/28/2026 21:01 | 100 | 9.10 |
| 09/28/2026 21:01 | 100 | 9.10 |
| 09/28/2026 21:01 | 12 | 9.10 |
| 09/28/2026 21:01 | 48 | 9.10 |
| 09/28/2026 21:01 | 100 | 9.10 |
| 09/28/2026 21:00 | 42 | 9.095 |
| 09/28/2026 21:00 | 260 | 9.10 |
| 09/28/2026 21:00 | 3740 | 9.10 |
| 09/28/2026 21:00 | 300 | 9.10 |
| 09/28/2026 21:00 | 200 | 9.10 |
| 09/28/2026 21:00 | 100 | 9.10 |
| 09/28/2026 20:58 | 100 | 9.10 |
| 09/28/2026 20:58 | 100 | 9.10 |
| 09/28/2026 20:58 | 383 | 9.10 |
| 09/28/2026 20:58 | 100 | 9.10 |
| 09/28/2026 20:58 | 383 | 9.10 |
| 09/28/2026 20:58 | 100 | 9.10 |
| 09/28/2026 20:58 | 163 | 9.10 |
| 09/28/2026 20:58 | 81 | 9.10 |
| 09/28/2026 20:58 | 100 | 9.10 |
| 09/28/2026 20:58 | 100 | 9.10 |
| 09/28/2026 20:58 | 100 | 9.10 |
| 09/28/2026 20:58 | 100 | 9.10 |
| 09/28/2026 20:58 | 83 | 9.10 |
| 09/28/2026 20:58 | 100 | 9.10 |
| 09/28/2026 20:58 | 100 | 9.10 |
| 09/28/2026 20:58 | 100 | 9.10 |
| 09/28/2026 20:57 | 32 | 9.095 |
| 09/28/2026 20:57 | 100 | 9.09 |
| 09/28/2026 20:57 | 111 | 9.09 |
| 09/28/2026 20:57 | 100 | 9.09 |
| 09/28/2026 20:57 | 111 | 9.09 |
| 09/28/2026 20:57 | 111 | 9.09 |
| 09/28/2026 20:57 | 50 | 9.09 |
| 09/28/2026 20:54 | 200 | 9.09 |
| 09/28/2026 20:54 | 200 | 9.09 |
| 09/28/2026 20:54 | 100 | 9.09 |
| 09/28/2026 20:54 | 100 | 9.09 |
| 09/28/2026 20:54 | 100 | 9.09 |
| 09/28/2026 20:54 | 100 | 9.09 |
| 09/28/2026 20:54 | 10 | 9.09 |
| 09/28/2026 20:54 | 111 | 9.09 |
| 09/28/2026 20:54 | 100 | 9.09 |
| 09/28/2026 20:54 | 111 | 9.09 |
| 09/28/2026 20:54 | 111 | 9.09 |
| 09/28/2026 20:54 | 5 | 9.09 |
| 09/28/2026 20:47 | 1 | 9.08 |
| 09/28/2026 20:46 | 100 | 9.085 |
| 09/28/2026 20:41 | 200 | 9.085 |
| 09/28/2026 20:41 | 100 | 9.08 |
| 09/28/2026 20:41 | 100 | 9.08 |
| 09/28/2026 20:41 | 100 | 9.08 |
| 09/28/2026 20:41 | 100 | 9.08 |
| 09/28/2026 20:41 | 100 | 9.08 |
| 09/28/2026 20:41 | 100 | 9.08 |
| 09/28/2026 20:41 | 100 | 9.08 |
| 09/28/2026 20:41 | 100 | 9.08 |
| 09/28/2026 20:40 | 100 | 9.08 |
| 09/28/2026 20:40 | 100 | 9.08 |
| 09/28/2026 20:40 | 100 | 9.08 |
| 09/28/2026 20:40 | 100 | 9.08 |
| 09/28/2026 20:39 | 100 | 9.09 |
| 09/28/2026 20:39 | 100 | 9.09 |
| 09/28/2026 20:39 | 100 | 9.09 |
| 09/28/2026 20:39 | 100 | 9.09 |
| 09/28/2026 20:39 | 200 | 9.09 |
| 09/28/2026 20:34 | 200 | 9.095 |
| 09/28/2026 20:33 | 200 | 9.095 |
| 09/28/2026 20:33 | 200 | 9.095 |
| 09/28/2026 20:31 | 100 | 9.09 |
| 09/28/2026 20:31 | 86 | 9.09 |
| 09/28/2026 20:31 | 100 | 9.09 |
| 09/28/2026 20:31 | 100 | 9.09 |
| 09/28/2026 20:31 | 111 | 9.09 |
| 09/28/2026 20:31 | 100 | 9.09 |
| 09/28/2026 20:30 | 55 | 9.08 |
| 09/28/2026 20:29 | 100 | 9.08 |
| 09/28/2026 20:29 | 50 | 9.08 |
| 09/28/2026 20:29 | 200 | 9.08 |
| 09/28/2026 20:29 | 14 | 9.09 |
| 09/28/2026 20:29 | 1000 | 9.09 |
| 09/28/2026 20:29 | 59 | 9.09 |
| 09/28/2026 20:29 | 100 | 9.09 |
| 09/28/2026 20:28 | 2 | 9.095 |
| 09/28/2026 20:27 | 2 | 9.095 |
| 09/28/2026 20:27 | 100 | 9.09 |
| 09/28/2026 20:27 | 100 | 9.09 |
| 09/28/2026 20:27 | 100 | 9.09 |
| 09/28/2026 20:27 | 16 | 9.09 |
| 09/28/2026 20:27 | 200 | 9.09 |
| 09/28/2026 20:27 | 2 | 9.09 |
| 09/28/2026 20:27 | 2 | 9.09 |
| 09/28/2026 20:27 | 12 | 9.09 |
| 09/28/2026 20:27 | 100 | 9.09 |
| 09/28/2026 20:27 | 100 | 9.09 |
| 09/28/2026 20:26 | 10 | 9.085 |
| 09/28/2026 20:24 | 10 | 9.085 |
| 09/28/2026 20:24 | 100 | 9.085 |
| 09/28/2026 20:24 | 26 | 9.085 |
| 09/28/2026 20:24 | 5 | 9.085 |
| 09/28/2026 20:19 | 78 | 9.08 |
| 09/28/2026 20:19 | 22 | 9.08 |
| 09/28/2026 20:19 | 78 | 9.08 |
| 09/28/2026 20:19 | 22 | 9.08 |
| 09/28/2026 20:18 | 3 | 9.08 |
| 09/28/2026 20:18 | 10 | 9.08 |
| 09/28/2026 20:18 | 65 | 9.08 |
| 09/28/2026 20:17 | 100 | 9.09 |
| 09/28/2026 20:17 | 100 | 9.09 |
| 09/28/2026 20:17 | 100 | 9.09 |
| 09/28/2026 20:17 | 500 | 9.09 |
| 09/28/2026 20:17 | 100 | 9.09 |
| 09/28/2026 20:12 | 138 | 9.095 |
| 09/28/2026 20:11 | 200 | 9.10 |
| 09/28/2026 20:11 | 100 | 9.10 |
| 09/28/2026 20:11 | 89 | 9.10 |
| 09/28/2026 20:08 | 11 | 9.10 |
| 09/28/2026 20:07 | 100 | 9.105 |
| 09/28/2026 20:07 | 100 | 9.10 |
| 09/28/2026 20:07 | 100 | 9.10 |
| 09/28/2026 20:07 | 2 | 9.10 |
| 09/28/2026 20:06 | 100 | 9.10 |
| 09/28/2026 20:06 | 100 | 9.10 |
| 09/28/2026 20:06 | 100 | 9.10 |
| 09/28/2026 20:06 | 90 | 9.10 |
| 09/28/2026 20:06 | 110 | 9.10 |
| 09/28/2026 20:06 | 100 | 9.10 |
| 09/28/2026 20:06 | 100 | 9.10 |
| 09/28/2026 20:06 | 100 | 9.10 |
| 09/28/2026 20:06 | 10 | 9.10 |
| 09/28/2026 20:06 | 100 | 9.10 |
| 09/28/2026 20:06 | 100 | 9.10 |
| 09/28/2026 20:06 | 1 | 9.10 |
| 09/28/2026 20:06 | 800 | 9.10 |
| 09/28/2026 20:06 | 100 | 9.10 |
| 09/28/2026 19:56 | 100 | 9.11 |
| 09/28/2026 19:56 | 100 | 9.11 |
| 09/28/2026 19:56 | 100 | 9.11 |
| 09/28/2026 19:55 | 30 | 9.11 |
| 09/28/2026 19:55 | 200 | 9.11 |
| 09/28/2026 19:55 | 100 | 9.11 |
| 09/28/2026 19:53 | 100 | 9.115 |
| 09/28/2026 19:52 | 1 | 9.12 |
| 09/28/2026 19:52 | 5 | 9.12 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 210 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 200 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 7 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 110 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:49 | 100 | 9.11 |
| 09/28/2026 19:41 | 100 | 9.10 |
| 09/28/2026 19:41 | 100 | 9.10 |
| 09/28/2026 19:41 | 100 | 9.10 |
| 09/28/2026 19:41 | 40 | 9.10 |
| 09/28/2026 19:41 | 100 | 9.10 |
| 09/28/2026 19:40 | 100 | 9.095 |
| 09/28/2026 19:39 | 100 | 9.09 |
| 09/28/2026 19:38 | 14 | 9.10 |
| 09/28/2026 19:38 | 20 | 9.10 |
| 09/28/2026 19:38 | 28 | 9.10 |
| 09/28/2026 19:38 | 100 | 9.10 |
| 09/28/2026 19:34 | 100 | 9.10 |
| 09/28/2026 19:34 | 100 | 9.10 |
| 09/28/2026 19:34 | 10 | 9.10 |
| 09/28/2026 19:34 | 29 | 9.10 |
| 09/28/2026 19:34 | 78 | 9.10 |
| 09/28/2026 19:34 | 89 | 9.10 |
| 09/28/2026 19:34 | 11 | 9.10 |
| 09/28/2026 19:34 | 100 | 9.10 |
| 09/28/2026 19:34 | 100 | 9.10 |
| 09/28/2026 19:33 | 100 | 9.095 |
| 09/28/2026 19:33 | 63 | 9.10 |
| 09/28/2026 19:33 | 100 | 9.10 |
| 09/28/2026 19:32 | 100 | 9.11 |
| 09/28/2026 19:32 | 46 | 9.11 |
| 09/28/2026 19:32 | 100 | 9.115 |
| 09/28/2026 19:31 | 1 | 9.11 |
| 09/28/2026 19:25 | 110 | 9.11 |
| 09/28/2026 19:25 | 100 | 9.11 |
| 09/28/2026 19:24 | 100 | 9.11 |
| 09/28/2026 19:24 | 100 | 9.11 |
| 09/28/2026 19:24 | 100 | 9.11 |
| 09/28/2026 19:22 | 200 | 9.11 |
| 09/28/2026 19:20 | 100 | 9.11 |
| 09/28/2026 19:20 | 100 | 9.11 |
| 09/28/2026 19:18 | 200 | 9.115 |
| 09/28/2026 19:18 | 30 | 9.11 |
| 09/28/2026 19:18 | 100 | 9.11 |
| 09/28/2026 19:17 | 100 | 9.11 |
| 09/28/2026 19:17 | 100 | 9.11 |
| 09/28/2026 19:17 | 200 | 9.115 |
| 09/28/2026 19:16 | 100 | 9.11 |
| 09/28/2026 19:16 | 12 | 9.11 |
| 09/28/2026 19:15 | 100 | 9.11 |
| 09/28/2026 19:15 | 60 | 9.11 |
| 09/28/2026 19:13 | 39 | 9.12 |
| 09/28/2026 19:13 | 97 | 9.12 |
| 09/28/2026 19:13 | 100 | 9.12 |
| 09/28/2026 19:12 | 100 | 9.13 |
| 09/28/2026 19:12 | 100 | 9.13 |
| 09/28/2026 19:12 | 200 | 9.14 |
| 09/28/2026 19:12 | 62 | 9.14 |
| 09/28/2026 19:12 | 100 | 9.14 |
| 09/28/2026 19:12 | 100 | 9.14 |
| 09/28/2026 19:12 | 200 | 9.125 |
| 09/28/2026 19:12 | 1 | 9.13 |
| 09/28/2026 19:12 | 10 | 9.13 |
| 09/28/2026 19:12 | 100 | 9.13 |
| 09/28/2026 19:11 | 100 | 9.13 |
| 09/28/2026 19:11 | 48 | 9.12 |
| 09/28/2026 19:11 | 100 | 9.12 |
| 09/28/2026 19:11 | 100 | 9.12 |
| 09/28/2026 19:11 | 100 | 9.10 |
| 09/28/2026 19:11 | 45 | 9.10 |
| 09/28/2026 19:11 | 100 | 9.10 |
| 09/28/2026 19:11 | 36 | 9.10 |
| 09/28/2026 19:11 | 100 | 9.10 |
| 09/28/2026 19:11 | 100 | 9.10 |
| 09/28/2026 19:11 | 64 | 9.10 |
| 09/28/2026 19:11 | 36 | 9.10 |
| 09/28/2026 19:11 | 100 | 9.10 |
| 09/28/2026 19:11 | 64 | 9.10 |
| 09/28/2026 19:11 | 48 | 9.10 |
| 09/28/2026 19:11 | 100 | 9.10 |
| 09/28/2026 19:07 | 100 | 9.09 |
| 09/28/2026 19:07 | 100 | 9.09 |
| 09/28/2026 19:07 | 100 | 9.09 |
| 09/28/2026 19:07 | 1 | 9.09 |
| 09/28/2026 19:00 | 27 | 9.08 |
| 09/28/2026 18:59 | 5 | 9.085 |
| 09/28/2026 18:59 | 1 | 9.085 |
| 09/28/2026 18:55 | 358 | 9.08 |
| 09/28/2026 18:55 | 100 | 9.08 |
| 09/28/2026 18:55 | 446 | 9.08 |
| 09/28/2026 18:55 | 100 | 9.08 |
| 09/28/2026 18:55 | 446 | 9.08 |
| 09/28/2026 18:55 | 100 | 9.08 |
| 09/28/2026 18:55 | 100 | 9.08 |
| 09/28/2026 18:55 | 200 | 9.08 |
| 09/28/2026 18:55 | 100 | 9.08 |
| 09/28/2026 18:55 | 100 | 9.08 |
| 09/28/2026 18:55 | 50 | 9.08 |
| 09/28/2026 18:55 | 100 | 9.08 |
| 09/28/2026 18:55 | 31 | 9.08 |
| 09/28/2026 18:55 | 52 | 9.08 |
| 09/28/2026 18:55 | 52 | 9.08 |
| 09/28/2026 18:55 | 100 | 9.08 |
| 09/28/2026 18:55 | 100 | 9.08 |
| 09/28/2026 18:55 | 100 | 9.08 |
| 09/28/2026 18:55 | 11 | 9.08 |
| 09/28/2026 18:55 | 100 | 9.08 |
| 09/28/2026 18:53 | 26 | 9.07 |
| 09/28/2026 18:53 | 48 | 9.07 |
| 09/28/2026 18:53 | 42 | 9.07 |
| 09/28/2026 18:52 | 6 | 9.07 |
| 09/28/2026 18:52 | 50 | 9.08 |
| 09/28/2026 18:52 | 1 | 9.08 |
| 09/28/2026 18:51 | 5 | 9.08 |
| 09/28/2026 18:51 | 83 | 9.08 |
| 09/28/2026 18:49 | 5 | 9.09 |
| 09/28/2026 18:49 | 100 | 9.09 |
| 09/28/2026 18:49 | 12 | 9.09 |
| 09/28/2026 18:49 | 3 | 9.09 |
| 09/28/2026 18:49 | 1 | 9.09 |
| 09/28/2026 18:49 | 100 | 9.09 |
| 09/28/2026 18:46 | 31 | 9.09 |
| 09/28/2026 18:44 | 100 | 9.09 |
| 09/28/2026 18:44 | 61 | 9.09 |
| 09/28/2026 18:43 | 12 | 9.08 |
| 09/28/2026 18:43 | 100 | 9.09 |
| 09/28/2026 18:43 | 5 | 9.09 |
| 09/28/2026 18:41 | 100 | 9.095 |
| 09/28/2026 18:41 | 100 | 9.09 |
| 09/28/2026 18:41 | 200 | 9.09 |
| 09/28/2026 18:40 | 14 | 9.09 |
| 09/28/2026 18:40 | 45 | 9.09 |
| 09/28/2026 18:40 | 100 | 9.09 |
| 09/28/2026 18:40 | 55 | 9.09 |
| 09/28/2026 18:40 | 45 | 9.09 |
| 09/28/2026 18:40 | 5 | 9.095 |
| 09/28/2026 18:39 | 45 | 9.09 |
| 09/28/2026 18:39 | 55 | 9.09 |
| 09/28/2026 18:38 | 100 | 9.095 |
| 09/28/2026 18:34 | 45 | 9.09 |
| 09/28/2026 18:34 | 100 | 9.09 |
| 09/28/2026 18:34 | 100 | 9.095 |
| 09/28/2026 18:34 | 110 | 9.10 |
| 09/28/2026 18:34 | 100 | 9.10 |
| 09/28/2026 18:34 | 100 | 9.10 |
| 09/28/2026 18:31 | 100 | 9.11 |
| 09/28/2026 18:31 | 13 | 9.11 |
| 09/28/2026 18:31 | 5 | 9.11 |
| 09/28/2026 18:31 | 55 | 9.11 |
| 09/28/2026 18:31 | 45 | 9.11 |
| 09/28/2026 18:30 | 55 | 9.11 |
| 09/28/2026 18:30 | 95 | 9.12 |
| 09/28/2026 18:30 | 100 | 9.12 |
| 09/28/2026 18:30 | 100 | 9.12 |
| 09/28/2026 18:29 | 2 | 9.12 |
| 09/28/2026 18:28 | 100 | 9.12 |
| 09/28/2026 18:28 | 100 | 9.12 |
| 09/28/2026 18:28 | 12 | 9.12 |
| 09/28/2026 18:28 | 13 | 9.12 |
| 09/28/2026 18:27 | 26 | 9.13 |
| 09/28/2026 18:27 | 74 | 9.13 |
| 09/28/2026 18:27 | 110 | 9.13 |
| 09/28/2026 18:27 | 100 | 9.13 |
| 09/28/2026 18:27 | 100 | 9.13 |
| 09/28/2026 18:27 | 16 | 9.13 |
| 09/28/2026 18:27 | 48 | 9.13 |
| 09/28/2026 18:27 | 52 | 9.13 |
| 09/28/2026 18:27 | 200 | 9.135 |
| 09/28/2026 18:26 | 100 | 9.13 |
| 09/28/2026 18:26 | 29 | 9.13 |
| 09/28/2026 18:26 | 200 | 9.125 |
| 09/28/2026 18:26 | 100 | 9.12 |
| 09/28/2026 18:26 | 100 | 9.12 |
| 09/28/2026 18:26 | 100 | 9.12 |
| 09/28/2026 18:26 | 178 | 9.115 |
| 09/28/2026 18:26 | 44 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 20 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 378 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 358 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 20 | 9.11 |
| 09/28/2026 18:26 | 200 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 100 | 9.11 |
| 09/28/2026 18:26 | 78 | 9.11 |
| 09/28/2026 18:25 | 100 | 9.105 |
| 09/28/2026 18:25 | 17 | 9.11 |
| 09/28/2026 18:25 | 5 | 9.11 |
| 09/28/2026 18:25 | 1 | 9.105 |
| 09/28/2026 18:25 | 100 | 9.10 |
| 09/28/2026 18:25 | 100 | 9.10 |
| 09/28/2026 18:25 | 4 | 9.10 |
| 09/28/2026 18:25 | 14 | 9.10 |
| 09/28/2026 18:25 | 1 | 9.10 |
| 09/28/2026 18:24 | 117 | 9.10 |
| 09/28/2026 18:24 | 100 | 9.10 |
| 09/28/2026 18:24 | 100 | 9.10 |
| 09/28/2026 18:24 | 100 | 9.10 |
| 09/28/2026 18:24 | 43 | 9.10 |
| 09/28/2026 18:24 | 10 | 9.10 |
| 09/28/2026 18:24 | 200 | 9.095 |
| 09/28/2026 18:24 | 66 | 9.09 |
| 09/28/2026 18:24 | 100 | 9.09 |
| 09/28/2026 18:24 | 100 | 9.09 |
| 09/28/2026 18:21 | 100 | 9.10 |
| 09/28/2026 18:21 | 100 | 9.10 |
| 09/28/2026 18:21 | 206 | 9.10 |
| 09/28/2026 18:21 | 100 | 9.10 |
| 09/28/2026 18:21 | 100 | 9.10 |
| 09/28/2026 18:20 | 100 | 9.105 |
| 09/28/2026 18:20 | 4 | 9.10 |
| 09/28/2026 18:20 | 80 | 9.10 |
| 09/28/2026 18:20 | 27 | 9.10 |
| 09/28/2026 18:20 | 15 | 9.10 |
| 09/28/2026 18:20 | 58 | 9.10 |
| 09/28/2026 18:20 | 16 | 9.10 |
| 09/28/2026 18:20 | 100 | 9.10 |
| 09/28/2026 18:20 | 100 | 9.10 |
| 09/28/2026 18:20 | 100 | 9.10 |
| 09/28/2026 18:20 | 100 | 9.095 |
| 09/28/2026 18:20 | 100 | 9.095 |
| 09/28/2026 18:20 | 18 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 57 | 9.09 |
| 09/28/2026 18:20 | 43 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 125 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 100 | 9.09 |
| 09/28/2026 18:20 | 141 | 9.09 |
| 09/28/2026 18:20 | 59 | 9.09 |
| 09/28/2026 18:19 | 100 | 9.09 |
| 09/28/2026 18:19 | 17 | 9.09 |
| 09/28/2026 18:19 | 300 | 9.09 |
| 09/28/2026 18:19 | 100 | 9.09 |
| 09/28/2026 18:18 | 110 | 9.10 |
| 09/28/2026 18:18 | 16 | 9.10 |
| 09/28/2026 18:18 | 11 | 9.10 |
| 09/28/2026 18:16 | 120 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.10 |
| 09/28/2026 18:16 | 46 | 9.10 |
| 09/28/2026 18:16 | 48 | 9.10 |
| 09/28/2026 18:16 | 6 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.10 |
| 09/28/2026 18:16 | 100 | 9.10 |
| 09/28/2026 18:16 | 2 | 9.095 |
| 09/28/2026 18:16 | 100 | 9.09 |
| 09/28/2026 18:16 | 100 | 9.09 |
| 09/28/2026 18:12 | 200 | 9.09 |
| 09/28/2026 18:12 | 100 | 9.09 |
| 09/28/2026 18:12 | 48 | 9.09 |
| 09/28/2026 18:12 | 100 | 9.09 |
| 09/28/2026 18:10 | 100 | 9.095 |
| 09/28/2026 18:07 | 180 | 9.08 |
| 09/28/2026 18:07 | 100 | 9.08 |
| 09/28/2026 18:07 | 100 | 9.08 |
| 09/28/2026 18:07 | 100 | 9.08 |
| 09/28/2026 18:07 | 99 | 9.08 |
| 09/28/2026 18:07 | 1 | 9.08 |
| 09/28/2026 18:07 | 100 | 9.08 |
| 09/28/2026 18:07 | 100 | 9.08 |
| 09/28/2026 18:07 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 20 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 20 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 100 | 9.08 |
| 09/28/2026 18:06 | 61 | 9.08 |
| 09/28/2026 18:06 | 61 | 9.08 |
| 09/28/2026 18:05 | 129 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:05 | 168 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:05 | 48 | 9.07 |
| 09/28/2026 18:05 | 20 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:05 | 100 | 9.07 |
| 09/28/2026 18:02 | 100 | 9.06 |
| 09/28/2026 18:02 | 336 | 9.06 |
| 09/28/2026 18:02 | 294 | 9.06 |
| 09/28/2026 18:02 | 139 | 9.06 |
| 09/28/2026 18:02 | 640 | 9.06 |
| 09/28/2026 18:02 | 341 | 9.06 |
| 09/28/2026 18:02 | 100 | 9.06 |
| 09/28/2026 18:02 | 199 | 9.06 |
| 09/28/2026 18:02 | 1 | 9.06 |
| 09/28/2026 18:02 | 111 | 9.06 |
| 09/28/2026 18:02 | 100 | 9.06 |
| 09/28/2026 18:02 | 65 | 9.06 |
| 09/28/2026 18:02 | 64 | 9.06 |
| 09/28/2026 18:01 | 100 | 9.07 |
| 09/28/2026 18:01 | 10 | 9.07 |
| 09/28/2026 18:01 | 48 | 9.07 |
| 09/28/2026 18:01 | 100 | 9.07 |
| 09/28/2026 18:01 | 100 | 9.07 |
| 09/28/2026 18:00 | 200 | 9.065 |
| 09/28/2026 17:58 | 1 | 9.06 |
| 09/28/2026 17:57 | 1 | 9.065 |
| 09/28/2026 17:56 | 66 | 9.065 |
| 09/28/2026 17:56 | 200 | 9.065 |
| 09/28/2026 17:48 | 100 | 9.07 |
| 09/28/2026 17:48 | 100 | 9.07 |
| 09/28/2026 17:48 | 3 | 9.07 |
| 09/28/2026 17:48 | 100 | 9.07 |
| 09/28/2026 17:48 | 100 | 9.07 |
| 09/28/2026 17:48 | 100 | 9.07 |
| 09/28/2026 17:48 | 100 | 9.07 |
| 09/28/2026 17:48 | 1 | 9.07 |
| 09/28/2026 17:48 | 100 | 9.07 |
| 09/28/2026 17:48 | 2 | 9.07 |
| 09/28/2026 17:46 | 98 | 9.07 |
| 09/28/2026 17:46 | 2 | 9.07 |
| 09/28/2026 17:45 | 1 | 9.06 |
| 09/28/2026 17:45 | 1 | 9.06 |
| 09/28/2026 17:45 | 100 | 9.07 |
| 09/28/2026 17:45 | 6 | 9.07 |
| 09/28/2026 17:41 | 64 | 9.08 |
| 09/28/2026 17:40 | 32 | 9.09 |
| 09/28/2026 17:40 | 36 | 9.09 |
| 09/28/2026 17:38 | 64 | 9.09 |
| 09/28/2026 17:36 | 250 | 9.08 |
| 09/28/2026 17:36 | 100 | 9.08 |
| 09/28/2026 17:36 | 100 | 9.08 |
| 09/28/2026 17:36 | 20 | 9.075 |
| 09/28/2026 17:32 | 100 | 9.08 |
| 09/28/2026 17:32 | 111 | 9.08 |
| 09/28/2026 17:32 | 92 | 9.09 |
| 09/28/2026 17:32 | 108 | 9.09 |
| 09/28/2026 17:32 | 100 | 9.09 |
| 09/28/2026 17:32 | 100 | 9.09 |
| 09/28/2026 17:32 | 100 | 9.09 |
| 09/28/2026 17:32 | 6 | 9.09 |
| 09/28/2026 17:32 | 200 | 9.09 |
| 09/28/2026 17:32 | 193 | 9.09 |
| 09/28/2026 17:32 | 4 | 9.09 |
| 09/28/2026 17:32 | 1 | 9.09 |
| 09/28/2026 17:32 | 1 | 9.09 |
| 09/28/2026 17:32 | 1 | 9.09 |
| 09/28/2026 17:30 | 1 | 9.08 |
| 09/28/2026 17:29 | 68 | 9.08 |
| 09/28/2026 17:28 | 20 | 9.07 |
| 09/28/2026 17:25 | 20 | 9.08 |
| 09/28/2026 17:25 | 48 | 9.08 |
| 09/28/2026 17:24 | 12 | 9.09 |
| 09/28/2026 17:24 | 48 | 9.09 |
| 09/28/2026 17:24 | 52 | 9.09 |
| 09/28/2026 17:24 | 48 | 9.09 |
| 09/28/2026 17:24 | 58 | 9.08 |
| 09/28/2026 17:24 | 29 | 9.08 |
| 09/28/2026 17:24 | 2 | 9.08 |
| 09/28/2026 17:24 | 72 | 9.08 |
| 09/28/2026 17:24 | 17 | 9.08 |
| 09/28/2026 17:24 | 10 | 9.08 |
| 09/28/2026 17:24 | 5 | 9.08 |
| 09/28/2026 17:24 | 48 | 9.08 |
| 09/28/2026 17:24 | 4 | 9.07 |
| 09/28/2026 17:24 | 100 | 9.07 |
| 09/28/2026 17:24 | 100 | 9.07 |
| 09/28/2026 17:24 | 200 | 9.06 |
| 09/28/2026 17:24 | 312 | 9.06 |
| 09/28/2026 17:24 | 200 | 9.06 |
| 09/28/2026 17:24 | 200 | 9.06 |
| 09/28/2026 17:24 | 100 | 9.06 |
| 09/28/2026 17:24 | 300 | 9.06 |
| 09/28/2026 17:24 | 100 | 9.06 |
| 09/28/2026 17:24 | 111 | 9.06 |
| 09/28/2026 17:24 | 12 | 9.06 |
| 09/28/2026 17:24 | 109 | 9.06 |
| 09/28/2026 17:20 | 100 | 9.07 |
| 09/28/2026 17:20 | 100 | 9.07 |
| 09/28/2026 17:20 | 100 | 9.07 |
| 09/28/2026 17:20 | 200 | 9.07 |
| 09/28/2026 17:20 | 19 | 9.07 |
| 09/28/2026 17:19 | 100 | 9.07 |
| 09/28/2026 17:19 | 100 | 9.07 |
| 09/28/2026 17:19 | 100 | 9.07 |
| 09/28/2026 17:19 | 60 | 9.07 |
| 09/28/2026 17:19 | 47 | 9.07 |
| 09/28/2026 17:19 | 200 | 9.07 |
| 09/28/2026 17:19 | 100 | 9.07 |
| 09/28/2026 17:17 | 22 | 9.06 |
| 09/28/2026 17:17 | 78 | 9.06 |
| 09/28/2026 17:17 | 10 | 9.06 |
| 09/28/2026 17:17 | 200 | 9.06 |
| 09/28/2026 17:17 | 100 | 9.06 |
| 09/28/2026 17:17 | 100 | 9.06 |
| 09/28/2026 17:16 | 300 | 9.07 |
| 09/28/2026 17:14 | 20 | 9.08 |
| 09/28/2026 17:13 | 34 | 9.08 |
| 09/28/2026 17:13 | 12 | 9.08 |
| 09/28/2026 17:12 | 100 | 9.09 |
| 09/28/2026 17:12 | 180 | 9.09 |
| 09/28/2026 17:12 | 20 | 9.09 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 80 | 9.10 |
| 09/28/2026 17:10 | 20 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 32 | 9.10 |
| 09/28/2026 17:10 | 32 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 200 | 9.095 |
| 09/28/2026 17:04 | 100 | 9.09 |
| 09/28/2026 17:04 | 20 | 9.10 |
| 09/28/2026 17:04 | 400 | 9.10 |
| 09/28/2026 17:03 | 10 | 9.11 |
| 09/28/2026 17:03 | 100 | 9.11 |
| 09/28/2026 17:00 | 100 | 9.12 |
| 09/28/2026 17:00 | 110 | 9.12 |
| 09/28/2026 17:00 | 2 | 9.12 |
| 09/28/2026 17:00 | 100 | 9.12 |
| 09/28/2026 17:00 | 110 | 9.12 |
| 09/28/2026 17:00 | 110 | 9.12 |
| 09/28/2026 16:59 | 20 | 9.13 |
| 09/28/2026 16:58 | 20 | 9.13 |
| 09/28/2026 16:56 | 29 | 9.13 |
| 09/28/2026 16:55 | 20 | 9.13 |
| 09/28/2026 16:55 | 110 | 9.13 |
| 09/28/2026 16:55 | 20 | 9.13 |
| 09/28/2026 16:55 | 120 | 9.13 |
| 09/28/2026 16:55 | 100 | 9.13 |
| 09/28/2026 16:55 | 80 | 9.13 |
| 09/28/2026 16:55 | 20 | 9.13 |
| 09/28/2026 16:51 | 125 | 9.125 |
| 09/28/2026 16:51 | 100 | 9.13 |
| 09/28/2026 16:51 | 100 | 9.13 |
| 09/28/2026 16:51 | 55 | 9.13 |
| 09/28/2026 16:51 | 5 | 9.135 |
| 09/28/2026 16:50 | 20 | 9.135 |
| 09/28/2026 16:50 | 100 | 9.13 |
| 09/28/2026 16:50 | 124 | 9.12 |
| 09/28/2026 16:50 | 100 | 9.12 |
| 09/28/2026 16:50 | 100 | 9.12 |
| 09/28/2026 16:50 | 27 | 9.12 |
| 09/28/2026 16:49 | 34 | 9.13 |
| 09/28/2026 16:48 | 250 | 9.12 |
| 09/28/2026 16:48 | 20 | 9.12 |
| 09/28/2026 16:48 | 100 | 9.12 |
| 09/28/2026 16:47 | 2 | 9.115 |
| 09/28/2026 16:46 | 1 | 9.12 |
| 09/28/2026 16:46 | 19 | 9.12 |
| 09/28/2026 16:46 | 200 | 9.125 |
| 09/28/2026 16:45 | 100 | 9.13 |
| 09/28/2026 16:45 | 378 | 9.14 |
| 09/28/2026 16:45 | 470 | 9.14 |
| 09/28/2026 16:45 | 100 | 9.14 |
| 09/28/2026 16:45 | 652 | 9.14 |
| 09/28/2026 16:45 | 48 | 9.14 |
| 09/28/2026 16:44 | 100 | 9.15 |
| 09/28/2026 16:44 | 100 | 9.15 |
| 09/28/2026 16:44 | 20 | 9.15 |
| 09/28/2026 16:44 | 20 | 9.16 |
| 09/28/2026 16:44 | 100 | 9.16 |
| 09/28/2026 16:44 | 200 | 9.16 |
| 09/28/2026 16:43 | 100 | 9.155 |
| 09/28/2026 16:43 | 100 | 9.16 |
| 09/28/2026 16:43 | 12 | 9.16 |
| 09/28/2026 16:43 | 68 | 9.16 |
| 09/28/2026 16:41 | 80 | 9.155 |
| 09/28/2026 16:41 | 120 | 9.155 |
| 09/28/2026 16:41 | 40 | 9.15 |
| 09/28/2026 16:41 | 60 | 9.15 |
| 09/28/2026 16:41 | 10 | 9.15 |
| 09/28/2026 16:39 | 200 | 9.15 |
| 09/28/2026 16:38 | 95 | 9.155 |
| 09/28/2026 16:37 | 105 | 9.155 |
| 09/28/2026 16:36 | 100 | 9.155 |
| 09/28/2026 16:34 | 2815 | 9.15 |
| 09/28/2026 16:34 | 742 | 9.15 |
| 09/28/2026 16:34 | 100 | 9.15 |
| 09/28/2026 16:34 | 443 | 9.15 |
| 09/28/2026 16:34 | 200 | 9.15 |
| 09/28/2026 16:28 | 44 | 9.15 |
| 09/28/2026 16:28 | 100 | 9.15 |
| 09/28/2026 16:27 | 81 | 9.14 |
| 09/28/2026 16:27 | 15 | 9.14 |
| 09/28/2026 16:27 | 50 | 9.14 |
| 09/28/2026 16:27 | 69 | 9.14 |
| 09/28/2026 16:23 | 30 | 9.13 |
| 09/28/2026 16:23 | 32 | 9.13 |
| 09/28/2026 16:23 | 200 | 9.125 |
| 09/28/2026 16:21 | 1 | 9.135 |
| 09/28/2026 16:21 | 100 | 9.14 |
| 09/28/2026 16:21 | 100 | 9.14 |
| 09/28/2026 16:19 | 100 | 9.15 |
| 09/28/2026 16:19 | 100 | 9.15 |
| 09/28/2026 16:19 | 112 | 9.15 |
| 09/28/2026 16:19 | 88 | 9.15 |
| 09/28/2026 16:19 | 100 | 9.15 |
| 09/28/2026 16:18 | 15 | 9.16 |
| 09/28/2026 16:18 | 48 | 9.16 |
| 09/28/2026 16:18 | 100 | 9.17 |
| 09/28/2026 16:16 | 5 | 9.17 |
| 09/28/2026 16:16 | 10 | 9.17 |
| 09/28/2026 16:16 | 1 | 9.17 |
| 09/28/2026 16:16 | 64 | 9.17 |
| 09/28/2026 16:16 | 76 | 9.17 |
| 09/28/2026 16:16 | 5 | 9.17 |
| 09/28/2026 16:15 | 100 | 9.16 |
| 09/28/2026 16:13 | 100 | 9.17 |
| 09/28/2026 16:13 | 100 | 9.17 |
| 09/28/2026 16:13 | 100 | 9.17 |
| 09/28/2026 16:10 | 30 | 9.18 |
| 09/28/2026 16:05 | 2 | 9.14 |
| 09/28/2026 16:05 | 12 | 9.14 |
| 09/28/2026 16:03 | 100 | 9.135 |
| 09/28/2026 16:03 | 100 | 9.135 |
| 09/28/2026 16:00 | 100 | 9.14 |
| 09/28/2026 16:00 | 200 | 9.14 |
| 09/28/2026 15:59 | 40 | 9.15 |
| 09/28/2026 15:59 | 20 | 9.15 |
| 09/28/2026 15:59 | 12 | 9.15 |
| 09/28/2026 15:58 | 100 | 9.145 |
| 09/28/2026 15:56 | 40 | 9.15 |
| 09/28/2026 15:54 | 12 | 9.14 |
| 09/28/2026 15:51 | 100 | 9.16 |
| 09/28/2026 15:48 | 15 | 9.16 |
| 09/28/2026 15:37 | 212 | 9.12 |
| 09/28/2026 15:37 | 288 | 9.12 |
| 09/28/2026 15:36 | 50 | 9.115 |
| 09/28/2026 15:36 | 200 | 9.115 |
| 09/28/2026 15:36 | 50 | 9.115 |
| 09/28/2026 15:36 | 50 | 9.115 |
| 09/28/2026 15:36 | 200 | 9.115 |
| 09/28/2026 15:36 | 50 | 9.115 |
| 09/28/2026 15:36 | 100 | 9.115 |
| 09/28/2026 15:36 | 200 | 9.115 |
| 09/28/2026 15:36 | 13 | 9.11 |
| 09/28/2026 15:36 | 12 | 9.11 |
| 09/28/2026 15:36 | 100 | 9.11 |
| 09/28/2026 15:34 | 100 | 9.10 |
| 09/28/2026 15:33 | 88 | 9.07 |
| 09/28/2026 15:30 | 40 | 9.14 |
| 09/28/2026 15:30 | 100 | 9.13 |
| 09/28/2026 15:30 | 1 | 9.13 |
| 09/28/2026 15:30 | 188 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 1 | 9.14 |
| 09/28/2026 15:30 | 4398 | 9.16 |
| 09/28/2026 15:30 | 4398 | 9.16 |