QuinStreet Rg
QNST
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 12:32:04
Geld
22.11.2024 - 12:39:05
Geld
Volumen 		Brief
22.11.2024 - 12:39:05
Brief
Volumen
22.75
+0.28 ( +1.25% )
22.70
100
22.78
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 12:32 20 22.732
11/22/2024 12:31 9 22.81
11/22/2024 12:31 20 22.80
11/22/2024 12:31 5 22.78
11/22/2024 12:31 2 22.78
11/22/2024 12:31 2 22.81
11/22/2024 12:31 20 22.80
11/22/2024 12:31 24 22.80
11/22/2024 12:31 20 22.79
11/22/2024 12:31 5 22.78
11/22/2024 12:31 30 22.78
11/22/2024 12:31 1 22.7736
11/22/2024 12:31 100 22.7305
11/22/2024 12:31 10 22.75
11/22/2024 12:31 1 22.7305
11/22/2024 12:31 90 22.78
11/22/2024 12:31 90 22.78
11/22/2024 12:30 1 22.7288
11/22/2024 12:30 5 22.765
11/22/2024 12:30 116 22.76
11/22/2024 12:30 10 22.76
11/22/2024 12:30 5 22.76
11/22/2024 12:30 100 22.76
11/22/2024 12:30 40 22.76
11/22/2024 12:30 1 22.76
11/22/2024 12:30 5 22.76
11/22/2024 12:30 24 22.76
11/22/2024 12:30 100 22.77
11/22/2024 12:30 198 22.77
11/22/2024 12:30 2 22.77
11/22/2024 12:30 32 22.77
11/22/2024 12:30 8 22.77
11/22/2024 12:30 1 22.7246
11/22/2024 12:30 100 22.795
11/22/2024 12:30 8 22.795
11/22/2024 12:30 1 22.782
11/22/2024 12:30 100 22.79
11/22/2024 12:30 4 22.79
11/22/2024 12:30 8 22.79
11/22/2024 12:30 5 22.79
11/22/2024 12:30 5 22.785
11/22/2024 12:30 1 22.7789
11/22/2024 12:29 34 22.78
11/22/2024 12:29 5 22.78
11/22/2024 12:29 4 22.78
11/22/2024 12:29 2 22.7788
11/22/2024 12:29 1 22.7034
11/22/2024 12:29 20 22.78
11/22/2024 12:29 25 22.78
11/22/2024 12:29 5 22.78
11/22/2024 12:29 50 22.78
11/22/2024 12:29 5 22.78
11/22/2024 12:29 7 22.78
11/22/2024 12:29 1 22.78
11/22/2024 12:29 2 22.78
11/22/2024 12:29 10 22.78
11/22/2024 12:29 10 22.78
11/22/2024 12:29 12 22.78
11/22/2024 12:29 20 22.7228
11/22/2024 12:29 36 22.79
11/22/2024 12:29 10 22.78
11/22/2024 12:29 5 22.77
11/22/2024 12:29 46 22.78
11/22/2024 12:29 45 22.77
11/22/2024 12:29 5 22.77
11/22/2024 12:28 5 22.76
11/22/2024 12:28 1 22.7385