QuinStreet Rg
QNST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:57
Geld
Volumen
Brief
28.08.2026 - 21:59:57
Brief
Volumen
19.18
+0.28 ( +1.48% )
19.17
2'600
19.19
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 19.18
08/28/2026 22:00 94426 19.18
08/28/2026 21:59 13 19.18
08/28/2026 21:59 13 19.18
08/28/2026 21:59 16 19.18
08/28/2026 21:59 164 19.18
08/28/2026 21:59 49 19.18
08/28/2026 21:59 9 19.18
08/28/2026 21:59 17 19.18
08/28/2026 21:59 20 19.18
08/28/2026 21:59 9 19.18
08/28/2026 21:59 14 19.18
08/28/2026 21:59 6 19.18
08/28/2026 21:59 5 19.18
08/28/2026 21:59 3 19.18
08/28/2026 21:59 4 19.18
08/28/2026 21:59 2 19.18
08/28/2026 21:59 100 19.18
08/28/2026 21:59 164 19.18
08/28/2026 21:59 238 19.18
08/28/2026 21:59 8 19.17
08/28/2026 21:59 92 19.18
08/28/2026 21:59 48 19.19
08/28/2026 21:59 6 19.19
08/28/2026 21:59 100 19.19
08/28/2026 21:59 6 19.19
08/28/2026 21:59 8 19.18
08/28/2026 21:59 100 19.18
08/28/2026 21:59 117 19.18
08/28/2026 21:59 203 19.18
08/28/2026 21:59 6 19.19
08/28/2026 21:59 6 19.19
08/28/2026 21:59 6 19.19
08/28/2026 21:59 6 19.19
08/28/2026 21:59 25 19.18
08/28/2026 21:59 6 19.19
08/28/2026 21:59 12 19.19
08/28/2026 21:59 12 19.19
08/28/2026 21:59 1 19.18
08/28/2026 21:59 12 19.19
08/28/2026 21:59 43 19.19
08/28/2026 21:59 117 19.19
08/28/2026 21:59 71 19.18
08/28/2026 21:59 10 19.18
08/28/2026 21:59 12 19.20
08/28/2026 21:59 56 19.18
08/28/2026 21:59 1 19.18
08/28/2026 21:59 12 19.20
08/28/2026 21:59 7 19.18
08/28/2026 21:59 1 19.18
08/28/2026 21:59 100 19.18
08/28/2026 21:59 12 19.20
08/28/2026 21:59 1 19.20
08/28/2026 21:59 1 19.20
08/28/2026 21:59 1 19.18
08/28/2026 21:59 24 19.18
08/28/2026 21:59 100 19.18
08/28/2026 21:59 1 19.18
08/28/2026 21:59 100 19.19
08/28/2026 21:59 122 19.19
08/28/2026 21:59 200 19.19
08/28/2026 21:59 52 19.19
08/28/2026 21:59 8 19.20
08/28/2026 21:59 28 19.20
08/28/2026 21:59 122 19.19
08/28/2026 21:59 9 19.20
08/28/2026 21:59 82 19.20
08/28/2026 21:59 16 19.20
08/28/2026 21:59 1 19.20
08/28/2026 21:59 54 19.19
08/28/2026 21:59 100 19.19
08/28/2026 21:59 20 19.19
08/28/2026 21:59 1 19.20
08/28/2026 21:59 1 19.195
08/28/2026 21:59 1 19.195
08/28/2026 21:59 100 19.19
08/28/2026 21:59 9 19.19
08/28/2026 21:59 4 19.19
08/28/2026 21:59 39 19.19
08/28/2026 21:59 60 19.19
08/28/2026 21:59 135 19.185
08/28/2026 21:59 100 19.18
08/28/2026 21:59 1 19.19
08/28/2026 21:59 100 19.19
08/28/2026 21:59 100 19.19
08/28/2026 21:59 3 19.19
08/28/2026 21:59 3 19.19
08/28/2026 21:59 54 19.19
08/28/2026 21:59 384 19.19
08/28/2026 21:59 100 19.19
08/28/2026 21:59 2 19.19
08/28/2026 21:59 14 19.19
08/28/2026 21:59 31 19.19
08/28/2026 21:59 70 19.19
08/28/2026 21:59 100 19.19
08/28/2026 21:59 2 19.19
08/28/2026 21:59 97 19.19
08/28/2026 21:59 3 19.19
08/28/2026 21:59 1 19.19
08/28/2026 21:59 45 19.19
08/28/2026 21:59 45 19.19
08/28/2026 21:59 100 19.19
08/28/2026 21:59 6 19.19
08/28/2026 21:59 39 19.19
08/28/2026 21:59 100 19.19
08/28/2026 21:59 1 19.19
08/28/2026 21:59 94 19.19
08/28/2026 21:59 100 19.19
08/28/2026 21:59 90 19.19
08/28/2026 21:59 200 19.19
08/28/2026 21:59 90 19.19
08/28/2026 21:59 100 19.19
08/28/2026 21:59 24 19.19
08/28/2026 21:59 4 19.19
08/28/2026 21:59 72 19.19
08/28/2026 21:59 1 19.19
08/28/2026 21:59 126 19.19
08/28/2026 21:59 81 19.19
08/28/2026 21:59 127 19.19
08/28/2026 21:59 466 19.19
08/28/2026 21:59 1 19.19
08/28/2026 21:59 4 19.19
08/28/2026 21:59 37 19.19
08/28/2026 21:59 23 19.19
08/28/2026 21:59 77 19.19
08/28/2026 21:59 64 19.20
08/28/2026 21:59 126 19.19
08/28/2026 21:59 77 19.19
08/28/2026 21:59 100 19.18
08/28/2026 21:59 68 19.18
08/28/2026 21:59 3 19.19
08/28/2026 21:58 100 19.19
08/28/2026 21:58 12 19.19
08/28/2026 21:58 100 19.19
08/28/2026 21:58 82 19.19
08/28/2026 21:58 18 19.19
08/28/2026 21:58 49 19.19
08/28/2026 21:58 55 19.185
08/28/2026 21:58 46 19.185
08/28/2026 21:58 70 19.185
08/28/2026 21:58 100 19.18
08/28/2026 21:58 55 19.185
08/28/2026 21:58 1 19.185
08/28/2026 21:58 151 19.19
08/28/2026 21:58 34 19.19
08/28/2026 21:58 25 19.19
08/28/2026 21:58 38 19.19
08/28/2026 21:58 131 19.19
08/28/2026 21:58 26 19.19
08/28/2026 21:58 100 19.19
08/28/2026 21:58 220 19.20
08/28/2026 21:58 28 19.20
08/28/2026 21:58 72 19.20
08/28/2026 21:58 28 19.19
08/28/2026 21:58 15 19.19
08/28/2026 21:58 6 19.18
08/28/2026 21:58 107 19.18
08/28/2026 21:58 100 19.18
08/28/2026 21:58 300 19.18
08/28/2026 21:58 100 19.18
08/28/2026 21:58 40 19.18
08/28/2026 21:58 100 19.18
08/28/2026 21:58 132 19.18
08/28/2026 21:58 36 19.18
08/28/2026 21:58 44 19.18
08/28/2026 21:58 100 19.18
08/28/2026 21:58 50 19.18
08/28/2026 21:58 20 19.18
08/28/2026 21:58 200 19.18
08/28/2026 21:58 100 19.18
08/28/2026 21:58 4 19.18
08/28/2026 21:58 100 19.18
08/28/2026 21:58 6 19.175
08/28/2026 21:58 2 19.175
08/28/2026 21:58 1 19.175
08/28/2026 21:58 1 19.175
08/28/2026 21:58 1 19.175
08/28/2026 21:58 11 19.17
08/28/2026 21:58 5 19.17
08/28/2026 21:58 56 19.17
08/28/2026 21:58 24 19.17
08/28/2026 21:58 20 19.17
08/28/2026 21:58 80 19.17
08/28/2026 21:58 20 19.17
08/28/2026 21:58 22 19.17
08/28/2026 21:58 37 19.17
08/28/2026 21:58 100 19.17
08/28/2026 21:58 47 19.17
08/28/2026 21:58 69 19.17
08/28/2026 21:58 41 19.17
08/28/2026 21:58 38 19.17
08/28/2026 21:58 5 19.17
08/28/2026 21:58 100 19.17
08/28/2026 21:58 100 19.17
08/28/2026 21:58 60 19.17
08/28/2026 21:58 40 19.17
08/28/2026 21:58 74 19.17
08/28/2026 21:58 100 19.17
08/28/2026 21:58 42 19.17
08/28/2026 21:58 221 19.17
08/28/2026 21:58 6 19.17
08/28/2026 21:58 32 19.17
08/28/2026 21:58 119 19.17
08/28/2026 21:58 5 19.17
08/28/2026 21:58 74 19.17
08/28/2026 21:58 33 19.17
08/28/2026 21:58 3 19.17
08/28/2026 21:58 6 19.17
08/28/2026 21:58 26 19.17
08/28/2026 21:58 100 19.17
08/28/2026 21:58 100 19.17
08/28/2026 21:57 82 19.18
08/28/2026 21:57 50 19.18
08/28/2026 21:57 100 19.18
08/28/2026 21:57 10 19.18
08/28/2026 21:57 10 19.18
08/28/2026 21:57 1 19.18
08/28/2026 21:57 8 19.18
08/28/2026 21:57 103 19.18
08/28/2026 21:57 132 19.175
08/28/2026 21:57 8 19.17
08/28/2026 21:57 75 19.18
08/28/2026 21:57 25 19.18
08/28/2026 21:57 103 19.18
08/28/2026 21:57 100 19.18
08/28/2026 21:57 78 19.17
08/28/2026 21:57 12 19.17
08/28/2026 21:57 12 19.17
08/28/2026 21:57 100 19.17
08/28/2026 21:57 100 19.17
08/28/2026 21:57 119 19.17
08/28/2026 21:57 25 19.17
08/28/2026 21:57 18 19.17
08/28/2026 21:57 9 19.17
08/28/2026 21:57 100 19.17
08/28/2026 21:57 100 19.16
08/28/2026 21:57 15 19.16
08/28/2026 21:57 33 19.16
08/28/2026 21:57 100 19.16
08/28/2026 21:57 1 19.16
08/28/2026 21:57 24 19.16
08/28/2026 21:57 18 19.16
08/28/2026 21:57 58 19.16
08/28/2026 21:57 78 19.16
08/28/2026 21:57 100 19.15
08/28/2026 21:57 100 19.14
08/28/2026 21:57 8 19.14
08/28/2026 21:57 1 19.15
08/28/2026 21:57 1 19.14
08/28/2026 21:57 7 19.14
08/28/2026 21:57 3 19.14
08/28/2026 21:57 1 19.14
08/28/2026 21:57 29 19.14
08/28/2026 21:57 107 19.14
08/28/2026 21:57 107 19.14
08/28/2026 21:57 100 19.14
08/28/2026 21:57 111 19.14
08/28/2026 21:57 35 19.14
08/28/2026 21:57 6 19.14
08/28/2026 21:57 6 19.14
08/28/2026 21:57 4 19.14
08/28/2026 21:57 100 19.14
08/28/2026 21:57 287 19.14
08/28/2026 21:57 113 19.14
08/28/2026 21:57 14 19.14
08/28/2026 21:57 86 19.14
08/28/2026 21:57 41 19.14
08/28/2026 21:57 59 19.14
08/28/2026 21:57 3 19.14
08/28/2026 21:57 5 19.15
08/28/2026 21:57 100 19.15
08/28/2026 21:57 14 19.16
08/28/2026 21:57 100 19.16
08/28/2026 21:57 46 19.16
08/28/2026 21:57 3 19.16
08/28/2026 21:57 35 19.16
08/28/2026 21:57 44 19.16
08/28/2026 21:57 73 19.16
08/28/2026 21:57 3 19.16
08/28/2026 21:57 42 19.16
08/28/2026 21:57 31 19.17
08/28/2026 21:57 25 19.18
08/28/2026 21:57 100 19.17
08/28/2026 21:57 100 19.17
08/28/2026 21:57 100 19.16
08/28/2026 21:57 100 19.16
08/28/2026 21:57 100 19.16
08/28/2026 21:57 100 19.16
08/28/2026 21:57 12 19.16
08/28/2026 21:57 20 19.16
08/28/2026 21:57 100 19.16
08/28/2026 21:57 94 19.16
08/28/2026 21:57 6 19.16
08/28/2026 21:57 10 19.15
08/28/2026 21:57 25 19.15
08/28/2026 21:57 100 19.15
08/28/2026 21:57 9 19.15
08/28/2026 21:57 35 19.15
08/28/2026 21:57 1 19.15
08/28/2026 21:57 11 19.15
08/28/2026 21:57 100 19.15
08/28/2026 21:57 20 19.15
08/28/2026 21:57 16 19.15
08/28/2026 21:57 1 19.145
08/28/2026 21:57 5 19.15
08/28/2026 21:57 100 19.14
08/28/2026 21:57 29 19.15
08/28/2026 21:57 10 19.15
08/28/2026 21:57 100 19.15
08/28/2026 21:57 300 19.14
08/28/2026 21:57 2 19.14
08/28/2026 21:57 100 19.14
08/28/2026 21:57 2 19.14
08/28/2026 21:57 24 19.14
08/28/2026 21:57 200 19.14
08/28/2026 21:57 200 19.14
08/28/2026 21:57 3 19.14
08/28/2026 21:57 80 19.14
08/28/2026 21:57 3 19.14
08/28/2026 21:57 90 19.14
08/28/2026 21:57 19 19.14
08/28/2026 21:57 10 19.14
08/28/2026 21:57 34 19.14
08/28/2026 21:57 100 19.14
08/28/2026 21:57 14 19.14
08/28/2026 21:57 8 19.14
08/28/2026 21:57 16 19.14
08/28/2026 21:57 100 19.14
08/28/2026 21:57 100 19.14
08/28/2026 21:56 200 19.15
08/28/2026 21:56 2 19.145
08/28/2026 21:56 68 19.14
08/28/2026 21:56 108 19.135
08/28/2026 21:56 78 19.14
08/28/2026 21:56 49 19.14
08/28/2026 21:56 51 19.14
08/28/2026 21:56 16 19.14
08/28/2026 21:56 67 19.14
08/28/2026 21:56 25 19.14
08/28/2026 21:56 108 19.14
08/28/2026 21:56 40 19.14
08/28/2026 21:56 2 19.14
08/28/2026 21:56 25 19.14
08/28/2026 21:56 7 19.15
08/28/2026 21:56 100 19.15
08/28/2026 21:56 1 19.15
08/28/2026 21:56 26 19.15
08/28/2026 21:56 44 19.15
08/28/2026 21:56 83 19.15
08/28/2026 21:56 17 19.15
08/28/2026 21:56 10 19.15
08/28/2026 21:56 100 19.15
08/28/2026 21:56 25 19.14
08/28/2026 21:56 39 19.14
08/28/2026 21:56 7 19.14
08/28/2026 21:56 200 19.13
08/28/2026 21:56 100 19.13
08/28/2026 21:56 6 19.13
08/28/2026 21:56 100 19.13
08/28/2026 21:56 35 19.13
08/28/2026 21:56 100 19.13
08/28/2026 21:56 100 19.13
08/28/2026 21:56 100 19.13
08/28/2026 21:56 40 19.13
08/28/2026 21:56 100 19.14
08/28/2026 21:56 5 19.15
08/28/2026 21:56 35 19.15
08/28/2026 21:56 12 19.15
08/28/2026 21:56 1 19.15
08/28/2026 21:56 200 19.15
08/28/2026 21:56 48 19.15
08/28/2026 21:56 400 19.15
08/28/2026 21:56 62 19.15
08/28/2026 21:56 1 19.15
08/28/2026 21:56 39 19.15
08/28/2026 21:56 100 19.15
08/28/2026 21:56 70 19.15
08/28/2026 21:56 100 19.15
08/28/2026 21:56 90 19.15
08/28/2026 21:56 70 19.15
08/28/2026 21:56 38 19.15
08/28/2026 21:56 20 19.15
08/28/2026 21:56 100 19.15
08/28/2026 21:55 100 19.14
08/28/2026 21:55 110 19.14
08/28/2026 21:55 16 19.14
08/28/2026 21:55 100 19.14
08/28/2026 21:55 100 19.13
08/28/2026 21:55 1 19.14
08/28/2026 21:55 100 19.14
08/28/2026 21:55 100 19.15
08/28/2026 21:55 25 19.15
08/28/2026 21:55 25 19.15
08/28/2026 21:55 100 19.13
08/28/2026 21:55 57 19.14
08/28/2026 21:55 70 19.135
08/28/2026 21:55 14 19.13
08/28/2026 21:55 35 19.13
08/28/2026 21:55 100 19.13
08/28/2026 21:55 100 19.13
08/28/2026 21:55 3 19.14
08/28/2026 21:55 100 19.14
08/28/2026 21:55 5 19.14
08/28/2026 21:54 25 19.155
08/28/2026 21:54 35 19.15
08/28/2026 21:54 2 19.155
08/28/2026 21:54 25 19.155
08/28/2026 21:53 3 19.16
08/28/2026 21:53 12 19.16
08/28/2026 21:53 88 19.16
08/28/2026 21:53 12 19.16
08/28/2026 21:53 100 19.16
08/28/2026 21:53 115 19.16
08/28/2026 21:53 100 19.16
08/28/2026 21:53 3 19.16
08/28/2026 21:53 42 19.17
08/28/2026 21:53 100 19.17
08/28/2026 21:53 99 19.17
08/28/2026 21:53 9 19.17
08/28/2026 21:53 100 19.17
08/28/2026 21:53 100 19.18
08/28/2026 21:53 95 19.18
08/28/2026 21:53 80 19.18
08/28/2026 21:53 3 19.19
08/28/2026 21:53 3 19.19
08/28/2026 21:53 89 19.19
08/28/2026 21:53 1 19.19
08/28/2026 21:53 99 19.19
08/28/2026 21:53 1 19.19
08/28/2026 21:53 100 19.19
08/28/2026 21:53 1 19.19
08/28/2026 21:53 20 19.18
08/28/2026 21:53 123 19.18
08/28/2026 21:53 95 19.18
08/28/2026 21:53 23 19.18
08/28/2026 21:53 77 19.18
08/28/2026 21:53 100 19.18
08/28/2026 21:53 6 19.18
08/28/2026 21:53 35 19.18
08/28/2026 21:52 47 19.18
08/28/2026 21:52 18 19.18
08/28/2026 21:52 36 19.18
08/28/2026 21:52 3 19.18
08/28/2026 21:52 3 19.18
08/28/2026 21:52 40 19.18
08/28/2026 21:52 60 19.18
08/28/2026 21:52 1 19.18
08/28/2026 21:51 1 19.19
08/28/2026 21:51 1 19.185
08/28/2026 21:51 5 19.18
08/28/2026 21:51 14 19.18
08/28/2026 21:51 7 19.18
08/28/2026 21:51 9 19.18
08/28/2026 21:51 18 19.18
08/28/2026 21:51 50 19.19
08/28/2026 21:51 150 19.19
08/28/2026 21:50 25 19.195
08/28/2026 21:50 25 19.195
08/28/2026 21:48 1 19.20
08/28/2026 21:48 3 19.21
08/28/2026 21:48 5 19.20
08/28/2026 21:47 5 19.20
08/28/2026 21:46 95 19.21
08/28/2026 21:46 100 19.21
08/28/2026 21:46 200 19.21
08/28/2026 21:46 5 19.20
08/28/2026 21:45 30 19.19
08/28/2026 21:45 5 19.205
08/28/2026 21:45 100 19.21
08/28/2026 21:45 100 19.23
08/28/2026 21:45 3 19.23
08/28/2026 21:45 39 19.23
08/28/2026 21:45 61 19.23
08/28/2026 21:45 35 19.23
08/28/2026 21:45 5 19.24
08/28/2026 21:45 100 19.23
08/28/2026 21:45 35 19.23
08/28/2026 21:45 1 19.23
08/28/2026 21:45 1 19.23
08/28/2026 21:45 4 19.23
08/28/2026 21:45 3 19.23
08/28/2026 21:45 6 19.23
08/28/2026 21:45 100 19.23
08/28/2026 21:45 5 19.24
08/28/2026 21:44 5 19.24
08/28/2026 21:44 2 19.24
08/28/2026 21:44 1 19.24
08/28/2026 21:44 1 19.24
08/28/2026 21:44 5 19.24
08/28/2026 21:44 95 19.24
08/28/2026 21:44 5 19.25
08/28/2026 21:43 1 19.25
08/28/2026 21:43 1 19.25
08/28/2026 21:43 99 19.25
08/28/2026 21:43 1 19.25
08/28/2026 21:43 83 19.25
08/28/2026 21:43 3 19.25
08/28/2026 21:42 100 19.26
08/28/2026 21:42 160 19.26
08/28/2026 21:42 100 19.26
08/28/2026 21:42 6 19.26
08/28/2026 21:42 100 19.26
08/28/2026 21:42 16 19.27
08/28/2026 21:41 100 19.27
08/28/2026 21:41 4 19.27
08/28/2026 21:41 2 19.27
08/28/2026 21:41 100 19.28
08/28/2026 21:41 100 19.28
08/28/2026 21:41 6 19.28
08/28/2026 21:41 100 19.28
08/28/2026 21:41 100 19.29
08/28/2026 21:41 116 19.29
08/28/2026 21:41 84 19.29
08/28/2026 21:41 25 19.28
08/28/2026 21:41 100 19.28
08/28/2026 21:41 52 19.28
08/28/2026 21:41 100 19.28
08/28/2026 21:41 29 19.28
08/28/2026 21:41 70 19.28
08/28/2026 21:41 200 19.28
08/28/2026 21:41 100 19.28
08/28/2026 21:41 48 19.28
08/28/2026 21:41 2 19.27
08/28/2026 21:40 120 19.27
08/28/2026 21:40 5 19.27
08/28/2026 21:40 19 19.27
08/28/2026 21:40 28 19.27
08/28/2026 21:40 2 19.27
08/28/2026 21:40 1 19.27
08/28/2026 21:40 1 19.27
08/28/2026 21:40 1 19.27
08/28/2026 21:40 100 19.27
08/28/2026 21:40 23 19.28
08/28/2026 21:39 97 19.28
08/28/2026 21:39 3 19.28
08/28/2026 21:39 262 19.28
08/28/2026 21:39 38 19.28
08/28/2026 21:39 7 19.28
08/28/2026 21:39 9 19.28
08/28/2026 21:39 100 19.28
08/28/2026 21:39 6 19.28
08/28/2026 21:39 1 19.28
08/28/2026 21:39 5 19.295
08/28/2026 21:39 5 19.295
08/28/2026 21:39 5 19.295
08/28/2026 21:38 4 19.29
08/28/2026 21:36 12 19.29
08/28/2026 21:36 100 19.29
08/28/2026 21:36 20 19.29
08/28/2026 21:36 2 19.29
08/28/2026 21:36 12 19.29
08/28/2026 21:36 100 19.29
08/28/2026 21:35 5 19.30
08/28/2026 21:35 100 19.30
08/28/2026 21:35 7 19.31
08/28/2026 21:35 6 19.31
08/28/2026 21:35 5 19.325
08/28/2026 21:33 100 19.32
08/28/2026 21:33 100 19.32
08/28/2026 21:33 100 19.32
08/28/2026 21:33 1 19.32
08/28/2026 21:33 1 19.32
08/28/2026 21:33 100 19.32
08/28/2026 21:33 18 19.32
08/28/2026 21:33 24 19.32
08/28/2026 21:33 10 19.33
08/28/2026 21:33 6 19.33
08/28/2026 21:33 4 19.33
08/28/2026 21:33 2 19.33
08/28/2026 21:33 1 19.33
08/28/2026 21:33 11 19.335
08/28/2026 21:33 5 19.34
08/28/2026 21:33 5 19.34
08/28/2026 21:32 5 19.34
08/28/2026 21:32 100 19.34
08/28/2026 21:32 300 19.34
08/28/2026 21:31 2 19.33
08/28/2026 21:31 17 19.33
08/28/2026 21:31 100 19.33
08/28/2026 21:31 37 19.33
08/28/2026 21:31 46 19.33
08/28/2026 21:31 25 19.33
08/28/2026 21:31 25 19.33
08/28/2026 21:31 4 19.33
08/28/2026 21:31 100 19.33
08/28/2026 21:31 77 19.33
08/28/2026 21:31 6 19.33
08/28/2026 21:31 2 19.34
08/28/2026 21:31 2 19.34
08/28/2026 21:31 100 19.34
08/28/2026 21:31 27 19.34
08/28/2026 21:31 26 19.34
08/28/2026 21:31 16 19.34
08/28/2026 21:31 5 19.345
08/28/2026 21:31 5 19.345
08/28/2026 21:31 4 19.345
08/28/2026 21:31 1 19.345
08/28/2026 21:30 2 19.35
08/28/2026 21:30 1 19.35
08/28/2026 21:30 5 19.35
08/28/2026 21:30 18 19.35
08/28/2026 21:30 19 19.35
08/28/2026 21:30 18 19.35
08/28/2026 21:30 6 19.35
08/28/2026 21:30 100 19.35
08/28/2026 21:30 100 19.35
08/28/2026 21:30 1 19.35
08/28/2026 21:30 70 19.35
08/28/2026 21:30 12 19.35
08/28/2026 21:30 5 19.35
08/28/2026 21:30 25 19.35
08/28/2026 21:30 100 19.35
08/28/2026 21:30 42 19.35
08/28/2026 21:29 2 19.35
08/28/2026 21:29 11 19.35
08/28/2026 21:29 100 19.35
08/28/2026 21:29 1 19.36
08/28/2026 21:29 4 19.36
08/28/2026 21:29 14 19.37
08/28/2026 21:28 1 19.37
08/28/2026 21:28 1 19.37
08/28/2026 21:28 1 19.37
08/28/2026 21:28 1 19.37
08/28/2026 21:28 34 19.37
08/28/2026 21:28 1 19.37
08/28/2026 21:28 1 19.37
08/28/2026 21:28 1 19.37
08/28/2026 21:28 1 19.37
08/28/2026 21:28 21 19.37
08/28/2026 21:28 34 19.37
08/28/2026 21:28 70 19.37
08/28/2026 21:28 8 19.37
08/28/2026 21:28 33 19.37
08/28/2026 21:28 6 19.37
08/28/2026 21:27 59 19.36
08/28/2026 21:27 2 19.36
08/28/2026 21:27 39 19.36
08/28/2026 21:27 36 19.35
08/28/2026 21:27 10 19.35
08/28/2026 21:27 18 19.35
08/28/2026 21:27 6 19.35
08/28/2026 21:27 1 19.36
08/28/2026 21:27 3 19.36
08/28/2026 21:26 5 19.365
08/28/2026 21:26 5 19.365
08/28/2026 21:26 100 19.37
08/28/2026 21:26 100 19.37
08/28/2026 21:26 100 19.37
08/28/2026 21:26 12 19.37
08/28/2026 21:26 36 19.37
08/28/2026 21:26 14 19.37
08/28/2026 21:26 44 19.37
08/28/2026 21:26 17 19.37
08/28/2026 21:26 83 19.37
08/28/2026 21:26 5 19.37
08/28/2026 21:26 12 19.37
08/28/2026 21:26 200 19.37
08/28/2026 21:25 81 19.35
08/28/2026 21:25 100 19.35
08/28/2026 21:25 100 19.35
08/28/2026 21:25 9 19.36
08/28/2026 21:25 100 19.36
08/28/2026 21:25 10 19.36
08/28/2026 21:23 16 19.37
08/28/2026 21:23 9 19.37
08/28/2026 21:23 120 19.37
08/28/2026 21:23 7 19.37
08/28/2026 21:23 46 19.37
08/28/2026 21:23 54 19.37
08/28/2026 21:23 1 19.37
08/28/2026 21:21 3 19.38
08/28/2026 21:20 70 19.38
08/28/2026 21:20 18 19.38
08/28/2026 21:20 13 19.38
08/28/2026 21:20 12 19.37
08/28/2026 21:20 10 19.37
08/28/2026 21:20 6 19.37
08/28/2026 21:20 5 19.37
08/28/2026 21:20 1 19.37
08/28/2026 21:20 5 19.37
08/28/2026 21:20 1 19.37
08/28/2026 21:19 4 19.38
08/28/2026 21:19 3 19.38
08/28/2026 21:19 68 19.38
08/28/2026 21:19 17 19.38
08/28/2026 21:19 52 19.38
08/28/2026 21:19 9 19.38
08/28/2026 21:19 9 19.38
08/28/2026 21:19 100 19.38
08/28/2026 21:19 25 19.38
08/28/2026 21:18 1 19.365
08/28/2026 21:16 21 19.36
08/28/2026 21:16 3 19.37
08/28/2026 21:16 100 19.37
08/28/2026 21:16 14 19.37
08/28/2026 21:16 100 19.37
08/28/2026 21:16 86 19.37
08/28/2026 21:16 100 19.37
08/28/2026 21:16 100 19.37
08/28/2026 21:16 100 19.37
08/28/2026 21:16 16 19.37
08/28/2026 21:16 100 19.37
08/28/2026 21:15 1 19.36
08/28/2026 21:15 6 19.36
08/28/2026 21:15 7 19.365
08/28/2026 21:15 7 19.37
08/28/2026 21:15 79 19.37
08/28/2026 21:15 140 19.38
08/28/2026 21:15 100 19.38
08/28/2026 21:15 2 19.38
08/28/2026 21:15 1 19.38
08/28/2026 21:14 1 19.39
08/28/2026 21:14 4 19.40
08/28/2026 21:14 3 19.40
08/28/2026 21:10 100 19.40
08/28/2026 21:10 45 19.40
08/28/2026 21:10 100 19.40
08/28/2026 21:10 100 19.40
08/28/2026 21:10 100 19.41
08/28/2026 21:10 100 19.41
08/28/2026 21:10 31 19.42
08/28/2026 21:10 100 19.42
08/28/2026 21:10 45 19.42
08/28/2026 21:10 100 19.42
08/28/2026 21:10 64 19.42
08/28/2026 21:10 23 19.42
08/28/2026 21:10 47 19.42
08/28/2026 21:10 16 19.42
08/28/2026 21:10 100 19.42
08/28/2026 21:10 400 19.42
08/28/2026 21:10 12 19.42
08/28/2026 21:10 5 19.42
08/28/2026 21:10 100 19.42
08/28/2026 21:10 5 19.42
08/28/2026 21:10 100 19.42
08/28/2026 21:10 23 19.41
08/28/2026 21:10 11 19.41
08/28/2026 21:10 32 19.41
08/28/2026 21:10 57 19.40
08/28/2026 21:10 100 19.39
08/28/2026 21:10 97 19.39
08/28/2026 21:10 100 19.39
08/28/2026 21:10 12 19.39
08/28/2026 21:10 100 19.40
08/28/2026 21:10 11 19.40
08/28/2026 21:10 100 19.40
08/28/2026 21:10 12 19.41
08/28/2026 21:10 15 19.41
08/28/2026 21:10 13 19.41
08/28/2026 21:10 90 19.41
08/28/2026 21:10 12 19.41
08/28/2026 21:10 139 19.41
08/28/2026 21:10 6 19.41
08/28/2026 21:07 10 19.42
08/28/2026 21:07 46 19.44
08/28/2026 21:07 54 19.44
08/28/2026 21:07 25 19.44
08/28/2026 21:07 1 19.44
08/28/2026 21:07 1 19.44
08/28/2026 21:07 38 19.44
08/28/2026 21:07 28 19.44
08/28/2026 21:07 200 19.44
08/28/2026 21:07 16 19.44
08/28/2026 21:07 100 19.43
08/28/2026 21:02 4 19.435
08/28/2026 21:01 246 19.44
08/28/2026 21:00 1 19.42
08/28/2026 21:00 2 19.43
08/28/2026 21:00 33 19.43
08/28/2026 21:00 5 19.43
08/28/2026 21:00 2 19.415
08/28/2026 20:59 2 19.415
08/28/2026 20:59 1 19.415
08/28/2026 20:59 1 19.415
08/28/2026 20:59 1 19.415
08/28/2026 20:59 1 19.415
08/28/2026 20:59 3 19.415
08/28/2026 20:59 2 19.415
08/28/2026 20:58 5 19.415
08/28/2026 20:58 3 19.41
08/28/2026 20:58 7 19.41
08/28/2026 20:58 100 19.41
08/28/2026 20:58 100 19.42
08/28/2026 20:57 2 19.43
08/28/2026 20:57 100 19.44
08/28/2026 20:57 4 19.44
08/28/2026 20:57 20 19.44
08/28/2026 20:57 38 19.44
08/28/2026 20:57 62 19.44
08/28/2026 20:57 7 19.44
08/28/2026 20:57 46 19.44
08/28/2026 20:57 9 19.44
08/28/2026 20:54 33 19.455
08/28/2026 20:54 17 19.455
08/28/2026 20:54 150 19.455
08/28/2026 20:54 100 19.455
08/28/2026 20:54 12 19.45
08/28/2026 20:53 5 19.44
08/28/2026 20:53 36 19.44
08/28/2026 20:53 2 19.435
08/28/2026 20:53 3 19.435
08/28/2026 20:53 2 19.435
08/28/2026 20:53 2 19.435
08/28/2026 20:53 1 19.435
08/28/2026 20:53 5 19.43
08/28/2026 20:53 36 19.44
08/28/2026 20:53 7 19.44
08/28/2026 20:53 23 19.44
08/28/2026 20:53 77 19.44
08/28/2026 20:53 200 19.44
08/28/2026 20:53 100 19.44
08/28/2026 20:53 62 19.44
08/28/2026 20:53 100 19.44
08/28/2026 20:53 7 19.44
08/28/2026 20:53 2 19.44
08/28/2026 20:53 100 19.44
08/28/2026 20:53 5 19.44
08/28/2026 20:53 52 19.44
08/28/2026 20:53 22 19.44
08/28/2026 20:53 25 19.44
08/28/2026 20:53 5 19.43
08/28/2026 20:53 1 19.43
08/28/2026 20:52 5 19.43
08/28/2026 20:52 5 19.43
08/28/2026 20:51 5 19.43
08/28/2026 20:51 5 19.43
08/28/2026 20:49 2 19.43
08/28/2026 20:49 2 19.43
08/28/2026 20:48 6 19.43
08/28/2026 20:48 2 19.43
08/28/2026 20:48 100 19.43
08/28/2026 20:47 4 19.43
08/28/2026 20:47 1 19.43
08/28/2026 20:47 1 19.43
08/28/2026 20:47 1 19.43
08/28/2026 20:47 26 19.43
08/28/2026 20:47 100 19.43
08/28/2026 20:47 12 19.43
08/28/2026 20:47 100 19.43
08/28/2026 20:47 1 19.43
08/28/2026 20:47 100 19.42
08/28/2026 20:44 2 19.415
08/28/2026 20:44 1 19.415
08/28/2026 20:44 2 19.415
08/28/2026 20:44 2 19.415
08/28/2026 20:44 1 19.415
08/28/2026 20:43 2 19.415
08/28/2026 20:43 2 19.415
08/28/2026 20:43 1 19.415
08/28/2026 20:42 1 19.415
08/28/2026 20:42 9 19.42
08/28/2026 20:42 91 19.42
08/28/2026 20:41 18 19.42
08/28/2026 20:41 25 19.42
08/28/2026 20:41 25 19.42
08/28/2026 20:41 25 19.42
08/28/2026 20:41 1 19.42
08/28/2026 20:41 1 19.42
08/28/2026 20:41 1 19.42
08/28/2026 20:41 2 19.42
08/28/2026 20:41 2 19.42
08/28/2026 20:40 1 19.42
08/28/2026 20:40 1 19.42
08/28/2026 20:40 1 19.42
08/28/2026 20:40 1 19.42
08/28/2026 20:40 2 19.42
08/28/2026 20:40 1 19.42
08/28/2026 20:40 2 19.42
08/28/2026 20:40 2 19.42
08/28/2026 20:40 9 19.42
08/28/2026 20:40 124 19.41
08/28/2026 20:40 150 19.41
08/28/2026 20:40 6 19.39
08/28/2026 20:40 14 19.39
08/28/2026 20:40 4 19.39
08/28/2026 20:39 1 19.40
08/28/2026 20:38 5 19.40
08/28/2026 20:38 5 19.40
08/28/2026 20:38 1 19.40
08/28/2026 20:38 7 19.40
08/28/2026 20:38 1 19.40
08/28/2026 20:36 100 19.425
08/28/2026 20:27 1 19.435
08/28/2026 20:26 1 19.435
08/28/2026 20:26 1 19.415
08/28/2026 20:26 3 19.415
08/28/2026 20:25 79 19.415
08/28/2026 20:25 2 19.415
08/28/2026 20:25 1 19.415
08/28/2026 20:24 5 19.43
08/28/2026 20:24 3 19.43
08/28/2026 20:24 2 19.43
08/28/2026 20:24 5 19.43
08/28/2026 20:24 5 19.43
08/28/2026 20:24 67 19.43
08/28/2026 20:24 10 19.44
08/28/2026 20:24 6 19.44
08/28/2026 20:22 4 19.46
08/28/2026 20:22 3 19.47
08/28/2026 20:21 100 19.46
08/28/2026 20:21 50 19.46
08/28/2026 20:21 1 19.46
08/28/2026 20:21 1 19.46
08/28/2026 20:21 2 19.46
08/28/2026 20:21 1 19.46
08/28/2026 20:21 2 19.46
08/28/2026 20:21 1 19.46
08/28/2026 20:21 1 19.46
08/28/2026 20:21 3 19.46
08/28/2026 20:21 5 19.46
08/28/2026 20:21 1 19.46
08/28/2026 20:21 1 19.46
08/28/2026 20:21 1 19.46
08/28/2026 20:21 1 19.46
08/28/2026 20:21 1 19.46
08/28/2026 20:21 1 19.46
08/28/2026 20:21 14 19.46
08/28/2026 20:20 1 19.45
08/28/2026 20:20 94 19.45
08/28/2026 20:20 6 19.45
08/28/2026 20:20 2 19.46
08/28/2026 20:20 4 19.46
08/28/2026 20:20 1 19.46
08/28/2026 20:19 12 19.46
08/28/2026 20:19 6 19.46
08/28/2026 20:19 12 19.46
08/28/2026 20:19 2 19.47
08/28/2026 20:18 1 19.47
08/28/2026 20:18 1 19.47
08/28/2026 20:17 1 19.47
08/28/2026 20:17 1 19.47
08/28/2026 20:17 1 19.47
08/28/2026 20:17 1 19.47
08/28/2026 20:17 1 19.47
08/28/2026 20:16 1 19.47
08/28/2026 20:16 1 19.47
08/28/2026 20:16 2 19.47
08/28/2026 20:16 1 19.47
08/28/2026 20:16 1 19.47
08/28/2026 20:15 1 19.47
08/28/2026 20:15 1 19.47
08/28/2026 20:15 6 19.47
08/28/2026 20:14 1 19.48
08/28/2026 20:14 20 19.48
08/28/2026 20:14 97 19.50
08/28/2026 20:13 1 19.49
08/28/2026 20:12 6 19.505
08/28/2026 20:12 94 19.505
08/28/2026 20:11 6 19.505
08/28/2026 20:10 20 19.50
08/28/2026 20:10 5 19.50
08/28/2026 20:10 100 19.50
08/28/2026 20:10 1 19.49
08/28/2026 20:10 1 19.49
08/28/2026 20:10 83 19.49
08/28/2026 20:10 2 19.49
08/28/2026 20:10 1 19.49
08/28/2026 20:10 30 19.49
08/28/2026 20:09 2 19.48
08/28/2026 20:09 7 19.47
08/28/2026 20:09 5 19.47
08/28/2026 20:08 5 19.47
08/28/2026 20:08 6 19.47
08/28/2026 20:08 5 19.47
08/28/2026 20:07 6 19.47
08/28/2026 20:07 5 19.47
08/28/2026 20:07 140 19.49
08/28/2026 20:07 6 19.49
08/28/2026 20:07 5 19.49
08/28/2026 20:07 11 19.48
08/28/2026 20:07 100 19.49
08/28/2026 20:07 89 19.49
08/28/2026 20:07 71 19.49
08/28/2026 20:07 100 19.49
08/28/2026 20:07 74 19.49
08/28/2026 20:07 100 19.50
08/28/2026 20:07 23 19.51
08/28/2026 20:07 30 19.51
08/28/2026 20:07 2 19.52
08/28/2026 20:07 5 19.52
08/28/2026 20:07 5 19.52
08/28/2026 20:07 3 19.52
08/28/2026 20:07 100 19.52
08/28/2026 20:07 35 19.53
08/28/2026 20:07 27 19.53
08/28/2026 20:07 11 19.53
08/28/2026 20:07 5 19.54
08/28/2026 20:07 5 19.54
08/28/2026 20:07 6 19.54
08/28/2026 20:07 6 19.54
08/28/2026 20:07 15 19.54
08/28/2026 20:07 118 19.54
08/28/2026 20:07 68 19.54
08/28/2026 20:07 7 19.55
08/28/2026 20:07 7 19.55
08/28/2026 20:07 58 19.55
08/28/2026 20:07 20 19.55
08/28/2026 20:07 7 19.55
08/28/2026 20:06 79 19.56
08/28/2026 20:06 79 19.56
08/28/2026 20:05 20 19.56
08/28/2026 20:05 101 19.56
08/28/2026 20:05 100 19.56
08/28/2026 20:05 85 19.56
08/28/2026 20:05 100 19.56
08/28/2026 20:04 1 19.56
08/28/2026 20:04 100 19.56
08/28/2026 20:04 80 19.56
08/28/2026 20:04 80 19.55
08/28/2026 20:04 31 19.54
08/28/2026 20:04 69 19.54
08/28/2026 20:04 31 19.54
08/28/2026 20:04 69 19.54
08/28/2026 20:04 69 19.54
08/28/2026 20:04 11 19.54
08/28/2026 20:04 100 19.54
08/28/2026 20:04 39 19.54
08/28/2026 20:04 100 19.53
08/28/2026 20:04 100 19.54
08/28/2026 20:01 94 19.565
08/28/2026 20:00 12 19.55
08/28/2026 20:00 24 19.54
08/28/2026 20:00 2 19.54
08/28/2026 20:00 10 19.54
08/28/2026 20:00 33 19.53
08/28/2026 20:00 3 19.52
08/28/2026 20:00 24 19.52
08/28/2026 20:00 200 19.52
08/28/2026 20:00 1 19.52
08/28/2026 20:00 25 19.51
08/28/2026 20:00 25 19.51
08/28/2026 20:00 50 19.51
08/28/2026 20:00 12 19.51
08/28/2026 20:00 26 19.50
08/28/2026 20:00 18 19.50
08/28/2026 20:00 53 19.49
08/28/2026 20:00 12 19.49
08/28/2026 20:00 44 19.49
08/28/2026 19:59 2 19.485
08/28/2026 19:59 2 19.485
08/28/2026 19:59 2 19.485
08/28/2026 19:58 4 19.48
08/28/2026 19:58 1 19.48
08/28/2026 19:58 1 19.48
08/28/2026 19:58 1 19.48
08/28/2026 19:58 1 19.48
08/28/2026 19:58 1 19.48
08/28/2026 19:58 1 19.48
08/28/2026 19:57 5 19.48
08/28/2026 19:57 4 19.48
08/28/2026 19:57 3 19.48
08/28/2026 19:57 4 19.48
08/28/2026 19:56 1 19.475
08/28/2026 19:56 3 19.47
08/28/2026 19:56 2 19.46
08/28/2026 19:56 25 19.46
08/28/2026 19:56 33 19.46
08/28/2026 19:56 153 19.46
08/28/2026 19:56 14 19.46
08/28/2026 19:56 100 19.46
08/28/2026 19:56 3 19.46
08/28/2026 19:56 9 19.46
08/28/2026 19:56 3 19.46
08/28/2026 19:56 12 19.47
08/28/2026 19:56 36 19.47
08/28/2026 19:56 100 19.48
08/28/2026 19:56 100 19.48
08/28/2026 19:55 2 19.48
08/28/2026 19:55 6 19.48
08/28/2026 19:55 100 19.48
08/28/2026 19:55 1 19.47
08/28/2026 19:55 1 19.47
08/28/2026 19:55 1 19.47
08/28/2026 19:55 32 19.47
08/28/2026 19:55 47 19.47
08/28/2026 19:55 100 19.47
08/28/2026 19:55 3 19.46
08/28/2026 19:55 25 19.46
08/28/2026 19:55 1 19.46
08/28/2026 19:55 1 19.46
08/28/2026 19:55 5 19.46
08/28/2026 19:55 25 19.46
08/28/2026 19:55 22 19.46
08/28/2026 19:55 11 19.46
08/28/2026 19:55 3 19.455
08/28/2026 19:55 3 19.455
08/28/2026 19:55 31 19.45
08/28/2026 19:55 50 19.45
08/28/2026 19:55 24 19.45
08/28/2026 19:55 76 19.45
08/28/2026 19:55 21 19.45
08/28/2026 19:55 4 19.45
08/28/2026 19:55 100 19.45
08/28/2026 19:55 100 19.45
08/28/2026 19:55 52 19.45
08/28/2026 19:55 4 19.45
08/28/2026 19:55 2 19.44
08/28/2026 19:54 2 19.43
08/28/2026 19:53 2 19.435
08/28/2026 19:53 3 19.43
08/28/2026 19:53 3 19.43
08/28/2026 19:53 1 19.43
08/28/2026 19:53 1 19.43
08/28/2026 19:53 1 19.43
08/28/2026 19:53 1 19.43
08/28/2026 19:53 1 19.43
08/28/2026 19:53 1 19.43
08/28/2026 19:53 1 19.43
08/28/2026 19:53 3 19.43
08/28/2026 19:52 50 19.44
08/28/2026 19:52 3 19.44
08/28/2026 19:52 11 19.44
08/28/2026 19:52 13 19.44
08/28/2026 19:51 2 19.425
08/28/2026 19:51 1 19.425
08/28/2026 19:51 3 19.425
08/28/2026 19:51 2 19.425
08/28/2026 19:50 4 19.425
08/28/2026 19:50 1 19.425
08/28/2026 19:50 5 19.425
08/28/2026 19:50 1 19.425
08/28/2026 19:50 5 19.425
08/28/2026 19:50 1 19.425
08/28/2026 19:50 4 19.425
08/28/2026 19:50 2 19.425
08/28/2026 19:49 1 19.425
08/28/2026 19:49 6 19.425
08/28/2026 19:49 4 19.43
08/28/2026 19:49 5 19.425
08/28/2026 19:49 1 19.425
08/28/2026 19:49 3 19.425
08/28/2026 19:49 4 19.425
08/28/2026 19:49 1 19.425
08/28/2026 19:49 1 19.425
08/28/2026 19:48 5 19.425
08/28/2026 19:48 1 19.425
08/28/2026 19:48 1 19.43
08/28/2026 19:47 10 19.43
08/28/2026 19:47 3 19.42
08/28/2026 19:47 25 19.42
08/28/2026 19:47 10 19.42
08/28/2026 19:47 75 19.41
08/28/2026 19:47 25 19.41
08/28/2026 19:47 20 19.41
08/28/2026 19:47 5 19.40
08/28/2026 19:47 20 19.40
08/28/2026 19:47 13 19.40
08/28/2026 19:47 71 19.40
08/28/2026 19:47 5 19.41
08/28/2026 19:47 5 19.41
08/28/2026 19:47 100 19.41
08/28/2026 19:47 17 19.41
08/28/2026 19:47 1 19.425
08/28/2026 19:47 5 19.425
08/28/2026 19:47 23 19.42
08/28/2026 19:47 1 19.42
08/28/2026 19:47 2 19.42
08/28/2026 19:47 40 19.42
08/28/2026 19:47 60 19.42
08/28/2026 19:47 5 19.42
08/28/2026 19:47 33 19.42
08/28/2026 19:47 2 19.42
08/28/2026 19:47 35 19.42
08/28/2026 19:47 100 19.42
08/28/2026 19:47 20 19.42
08/28/2026 19:47 100 19.43
08/28/2026 19:47 17 19.43
08/28/2026 19:47 45 19.43
08/28/2026 19:46 95 19.445
08/28/2026 19:46 3 19.445
08/28/2026 19:46 2 19.445
08/28/2026 19:46 3 19.45
08/28/2026 19:46 7 19.45
08/28/2026 19:46 37 19.45
08/28/2026 19:46 51 19.45
08/28/2026 19:46 12 19.45
08/28/2026 19:46 8 19.45
08/28/2026 19:46 100 19.45
08/28/2026 19:46 100 19.45
08/28/2026 19:46 100 19.44
08/28/2026 19:46 8 19.44
08/28/2026 19:46 3 19.435
08/28/2026 19:46 2 19.435
08/28/2026 19:45 100 19.435
08/28/2026 19:45 2 19.435
08/28/2026 19:44 3 19.44
08/28/2026 19:44 2 19.44
08/28/2026 19:44 8 19.44
08/28/2026 19:44 34 19.44
08/28/2026 19:44 4 19.44
08/28/2026 19:44 11 19.44
08/28/2026 19:44 23 19.44
08/28/2026 19:44 28 19.44
08/28/2026 19:44 4 19.43
08/28/2026 19:44 70 19.43
08/28/2026 19:44 6 19.43
08/28/2026 19:44 35 19.43
08/28/2026 19:43 2 19.42
08/28/2026 19:43 1 19.42
08/28/2026 19:43 3 19.42
08/28/2026 19:43 4 19.42
08/28/2026 19:43 3 19.42
08/28/2026 19:41 5 19.42
08/28/2026 19:41 100 19.42
08/28/2026 19:41 1 19.43
08/28/2026 19:41 1 19.43
08/28/2026 19:37 95 19.45
08/28/2026 19:37 3 19.45
08/28/2026 19:37 100 19.44
08/28/2026 19:37 30 19.44
08/28/2026 19:35 3 19.43
08/28/2026 19:35 100 19.43
08/28/2026 19:35 100 19.43
08/28/2026 19:35 100 19.43
08/28/2026 19:35 20 19.43
08/28/2026 19:35 1 19.43
08/28/2026 19:35 1 19.43
08/28/2026 19:35 2 19.445
08/28/2026 19:35 1 19.44
08/28/2026 19:34 2 19.455
08/28/2026 19:32 99 19.44
08/28/2026 19:32 1 19.44
08/28/2026 19:32 6 19.44
08/28/2026 19:32 13 19.44
08/28/2026 19:32 5 19.45
08/28/2026 19:32 1 19.45
08/28/2026 19:32 100 19.45
08/28/2026 19:32 2 19.46
08/28/2026 19:32 3 19.46
08/28/2026 19:32 42 19.46
08/28/2026 19:32 23 19.46
08/28/2026 19:32 23 19.46
08/28/2026 19:32 5 19.46
08/28/2026 19:32 100 19.46
08/28/2026 19:32 21 19.46
08/28/2026 19:32 4 19.46
08/28/2026 19:32 1 19.47
08/28/2026 19:32 9 19.47
08/28/2026 19:32 3 19.47
08/28/2026 19:32 48 19.47
08/28/2026 19:32 52 19.47
08/28/2026 19:32 1 19.47
08/28/2026 19:32 1 19.475
08/28/2026 19:30 8 19.47
08/28/2026 19:30 33 19.47
08/28/2026 19:30 15 19.47
08/28/2026 19:30 100 19.47
08/28/2026 19:30 100 19.47
08/28/2026 19:30 100 19.47
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 23 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 2 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 23 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 2 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 13 19.46
08/28/2026 19:30 23 19.46
08/28/2026 19:30 95 19.46
08/28/2026 19:30 1 19.46
08/28/2026 19:30 4 19.46
08/28/2026 19:30 100 19.46
08/28/2026 19:30 90 19.46
08/28/2026 19:30 100 19.46
08/28/2026 19:30 150 19.47
08/28/2026 19:30 35 19.47
08/28/2026 19:30 100 19.47
08/28/2026 19:30 2 19.47
08/28/2026 19:30 2 19.47
08/28/2026 19:30 100 19.47
08/28/2026 19:30 13 19.47
08/28/2026 19:30 100 19.47
08/28/2026 19:30 100 19.47
08/28/2026 19:30 70 19.46
08/28/2026 19:30 36 19.46
08/28/2026 19:30 5 19.46
08/28/2026 19:30 70 19.46
08/28/2026 19:30 100 19.46
08/28/2026 19:30 100 19.46
08/28/2026 19:30 8 19.45
08/28/2026 19:30 100 19.45
08/28/2026 19:30 4 19.45
08/28/2026 19:30 7 19.45
08/28/2026 19:30 4 19.45
08/28/2026 19:28 4 19.44
08/28/2026 19:28 2 19.44
08/28/2026 19:28 1 19.44
08/28/2026 19:28 100 19.44
08/28/2026 19:28 100 19.44
08/28/2026 19:28 13 19.44
08/28/2026 19:28 87 19.44
08/28/2026 19:28 1 19.44
08/28/2026 19:28 1 19.44
08/28/2026 19:28 5 19.44
08/28/2026 19:28 6 19.45
08/28/2026 19:28 4 19.45
08/28/2026 19:28 6 19.45
08/28/2026 19:28 4 19.45
08/28/2026 19:28 4 19.45
08/28/2026 19:28 1 19.46
08/28/2026 19:27 44 19.46
08/28/2026 19:27 4 19.46
08/28/2026 19:27 4 19.46
08/28/2026 19:27 4 19.46
08/28/2026 19:27 1 19.46
08/28/2026 19:25 100 19.45
08/28/2026 19:25 120 19.45
08/28/2026 19:25 5 19.45
08/28/2026 19:25 100 19.45
08/28/2026 19:25 4 19.45
08/28/2026 19:25 100 19.45
08/28/2026 19:25 1 19.46
08/28/2026 19:24 2 19.47
08/28/2026 19:24 3 19.47
08/28/2026 19:24 98 19.47
08/28/2026 19:23 116 19.47
08/28/2026 19:23 84 19.47
08/28/2026 19:23 16 19.47
08/28/2026 19:22 5 19.47
08/28/2026 19:22 3 19.47
08/28/2026 19:22 100 19.47
08/28/2026 19:22 2 19.47
08/28/2026 19:22 98 19.47
08/28/2026 19:22 1 19.47
08/28/2026 19:22 100 19.47
08/28/2026 19:22 1 19.47
08/28/2026 19:22 18 19.48
08/28/2026 19:21 1 19.48
08/28/2026 19:21 9 19.48
08/28/2026 19:21 1 19.48
08/28/2026 19:19 4 19.48
08/28/2026 19:19 2 19.48
08/28/2026 19:19 2 19.48
08/28/2026 19:19 32 19.48
08/28/2026 19:19 6 19.47
08/28/2026 19:18 100 19.46
08/28/2026 19:18 4 19.46
08/28/2026 19:18 4 19.46
08/28/2026 19:18 5 19.46
08/28/2026 19:18 95 19.46
08/28/2026 19:18 200 19.46
08/28/2026 19:18 4 19.46
08/28/2026 19:18 1 19.46
08/28/2026 19:18 1 19.47
08/28/2026 19:16 100 19.47
08/28/2026 19:16 101 19.475
08/28/2026 19:16 1 19.47
08/28/2026 19:14 2 19.475
08/28/2026 19:14 1 19.48
08/28/2026 19:13 4 19.47
08/28/2026 19:13 2 19.47
08/28/2026 19:13 2 19.47
08/28/2026 19:13 35 19.47
08/28/2026 19:13 22 19.47
08/28/2026 19:13 2 19.47
08/28/2026 19:13 8 19.46
08/28/2026 19:13 2 19.46
08/28/2026 19:13 100 19.46
08/28/2026 19:13 5 19.46
08/28/2026 19:13 100 19.46
08/28/2026 19:13 70 19.45
08/28/2026 19:13 100 19.45
08/28/2026 19:13 100 19.45
08/28/2026 19:13 15 19.45
08/28/2026 19:13 15 19.45
08/28/2026 19:13 8 19.45
08/28/2026 19:12 2 19.43
08/28/2026 19:11 2 19.43
08/28/2026 19:10 4 19.425
08/28/2026 19:07 31 19.43
08/28/2026 19:07 6 19.43
08/28/2026 19:07 34 19.44
08/28/2026 19:07 39 19.44
08/28/2026 19:07 100 19.44
08/28/2026 19:07 2 19.44
08/28/2026 19:07 2 19.44
08/28/2026 19:07 6 19.44
08/28/2026 19:07 2 19.44
08/28/2026 19:07 39 19.44
08/28/2026 19:07 18 19.44
08/28/2026 19:07 3 19.44
08/28/2026 19:07 11 19.44
08/28/2026 19:07 67 19.45
08/28/2026 19:07 83 19.45
08/28/2026 19:07 100 19.45
08/28/2026 19:07 3 19.45
08/28/2026 19:07 15 19.45
08/28/2026 19:07 3 19.45
08/28/2026 19:07 100 19.45
08/28/2026 19:07 35 19.45
08/28/2026 19:07 100 19.45
08/28/2026 19:07 4 19.45
08/28/2026 19:07 12 19.45
08/28/2026 19:06 2 19.46
08/28/2026 19:06 2 19.46
08/28/2026 19:06 100 19.46
08/28/2026 19:06 100 19.46
08/28/2026 19:06 100 19.46
08/28/2026 19:06 100 19.46
08/28/2026 19:06 34 19.46
08/28/2026 19:06 100 19.46
08/28/2026 19:06 34 19.45
08/28/2026 19:06 50 19.45
08/28/2026 19:06 50 19.45
08/28/2026 19:06 70 19.45
08/28/2026 19:06 34 19.45
08/28/2026 19:06 100 19.44
08/28/2026 19:06 150 19.44
08/28/2026 19:06 14 19.43
08/28/2026 19:05 2 19.435
08/28/2026 19:05 1 19.44
08/28/2026 19:05 100 19.44
08/28/2026 19:05 18 19.44
08/28/2026 19:05 100 19.44
08/28/2026 19:04 5 19.45
08/28/2026 19:04 10 19.45
08/28/2026 19:04 4 19.45
08/28/2026 19:04 1 19.45
08/28/2026 19:04 5 19.45
08/28/2026 19:04 2 19.45
08/28/2026 19:04 3 19.45
08/28/2026 19:04 3 19.45
08/28/2026 19:04 2 19.45
08/28/2026 19:04 5 19.45
08/28/2026 19:04 5 19.45
08/28/2026 19:04 39 19.45
08/28/2026 19:04 37 19.45
08/28/2026 19:04 61 19.45
08/28/2026 19:04 2 19.455
08/28/2026 19:02 1 19.46
08/28/2026 19:02 2 19.46
08/28/2026 19:01 40 19.465
08/28/2026 19:00 100 19.46
08/28/2026 19:00 32 19.46
08/28/2026 19:00 31 19.46
08/28/2026 19:00 1 19.465
08/28/2026 19:00 69 19.46
08/28/2026 19:00 19 19.46
08/28/2026 19:00 3 19.46
08/28/2026 19:00 200 19.46
08/28/2026 19:00 4 19.46
08/28/2026 19:00 4 19.46
08/28/2026 19:00 1 19.46
08/28/2026 19:00 14 19.48
08/28/2026 19:00 100 19.48
08/28/2026 19:00 34 19.47
08/28/2026 18:58 6 19.46
08/28/2026 18:57 15 19.455
08/28/2026 18:57 78 19.45
08/28/2026 18:57 20 19.45
08/28/2026 18:57 2 19.45
08/28/2026 18:57 20 19.46
08/28/2026 18:57 100 19.46
08/28/2026 18:56 1 19.455
08/28/2026 18:55 1 19.455
08/28/2026 18:55 1 19.455
08/28/2026 18:55 28 19.45
08/28/2026 18:55 97 19.45
08/28/2026 18:55 50 19.45
08/28/2026 18:55 100 19.45
08/28/2026 18:55 14 19.45
08/28/2026 18:55 5 19.45
08/28/2026 18:55 4 19.45
08/28/2026 18:55 17 19.45
08/28/2026 18:55 100 19.45
08/28/2026 18:55 6 19.45
08/28/2026 18:55 20 19.45
08/28/2026 18:55 100 19.46
08/28/2026 18:55 1 19.46
08/28/2026 18:54 2 19.465
08/28/2026 18:54 12 19.465
08/28/2026 18:54 100 19.46
08/28/2026 18:53 5 19.47
08/28/2026 18:53 12 19.47
08/28/2026 18:53 8 19.47
08/28/2026 18:53 100 19.47
08/28/2026 18:53 3 19.47
08/28/2026 18:53 7 19.47
08/28/2026 18:53 1 19.47
08/28/2026 18:53 68 19.47
08/28/2026 18:53 59 19.47
08/28/2026 18:53 1 19.48
08/28/2026 18:53 2 19.485
08/28/2026 18:51 31 19.48
08/28/2026 18:51 3 19.48
08/28/2026 18:51 1 19.465
08/28/2026 18:51 1 19.465
08/28/2026 18:50 2 19.465
08/28/2026 18:50 1 19.465
08/28/2026 18:50 1 19.465
08/28/2026 18:50 2 19.46
08/28/2026 18:50 1 19.46
08/28/2026 18:50 1 19.46
08/28/2026 18:50 2 19.46
08/28/2026 18:49 2 19.46
08/28/2026 18:49 5 19.46
08/28/2026 18:49 2 19.465
08/28/2026 18:49 13 19.46
08/28/2026 18:49 4 19.46
08/28/2026 18:49 1 19.46
08/28/2026 18:49 11 19.46
08/28/2026 18:49 5 19.46
08/28/2026 18:49 100 19.47
08/28/2026 18:49 1 19.47
08/28/2026 18:48 1 19.47
08/28/2026 18:47 2 19.475
08/28/2026 18:47 1 19.475
08/28/2026 18:47 1 19.475
08/28/2026 18:47 100 19.48
08/28/2026 18:47 6 19.48
08/28/2026 18:47 100 19.48
08/28/2026 18:47 1 19.485
08/28/2026 18:46 1 19.49
08/28/2026 18:45 10 19.49
08/28/2026 18:45 14 19.49
08/28/2026 18:45 1 19.49
08/28/2026 18:45 99 19.49
08/28/2026 18:45 1 19.485
08/28/2026 18:45 1 19.48
08/28/2026 18:45 16 19.48
08/28/2026 18:45 100 19.48
08/28/2026 18:45 100 19.48
08/28/2026 18:45 16 19.48
08/28/2026 18:45 100 19.485
08/28/2026 18:45 1 19.48
08/28/2026 18:45 8 19.48
08/28/2026 18:45 1 19.475
08/28/2026 18:45 2 19.48
08/28/2026 18:45 2 19.465
08/28/2026 18:44 5 19.465
08/28/2026 18:44 89 19.46
08/28/2026 18:44 1 19.47
08/28/2026 18:44 5 19.475
08/28/2026 18:42 2 19.48
08/28/2026 18:42 100 19.48
08/28/2026 18:42 37 19.48
08/28/2026 18:42 57 19.48
08/28/2026 18:42 43 19.48
08/28/2026 18:42 24 19.47
08/28/2026 18:42 63 19.47
08/28/2026 18:42 37 19.47
08/28/2026 18:42 100 19.47
08/28/2026 18:42 1 19.47
08/28/2026 18:42 100 19.47
08/28/2026 18:42 35 19.47
08/28/2026 18:42 65 19.47
08/28/2026 18:42 35 19.47
08/28/2026 18:42 82 19.47
08/28/2026 18:42 25 19.47
08/28/2026 18:42 2 19.47
08/28/2026 18:42 10 19.47
08/28/2026 18:42 100 19.47
08/28/2026 18:42 4 19.47
08/28/2026 18:42 3 19.47
08/28/2026 18:42 2 19.47
08/28/2026 18:42 1 19.48
08/28/2026 18:42 1 19.48
08/28/2026 18:41 1 19.49
08/28/2026 18:41 34 19.49
08/28/2026 18:40 66 19.49
08/28/2026 18:40 46 19.50
08/28/2026 18:40 2 19.50
08/28/2026 18:40 1 19.50
08/28/2026 18:40 2 19.51
08/28/2026 18:39 4 19.51
08/28/2026 18:39 4 19.51
08/28/2026 18:39 1 19.51
08/28/2026 18:39 1 19.51
08/28/2026 18:39 5 19.52
08/28/2026 18:39 46 19.52
08/28/2026 18:39 75 19.52
08/28/2026 18:39 8 19.52
08/28/2026 18:39 33 19.52
08/28/2026 18:39 1 19.52
08/28/2026 18:39 1 19.52
08/28/2026 18:39 1 19.52
08/28/2026 18:39 33 19.52
08/28/2026 18:39 6 19.52
08/28/2026 18:39 69 19.52
08/28/2026 18:39 1 19.53
08/28/2026 18:39 1 19.53
08/28/2026 18:39 1 19.54
08/28/2026 18:38 38 19.54
08/28/2026 18:38 2 19.54
08/28/2026 18:38 1 19.54
08/28/2026 18:37 1 19.55
08/28/2026 18:37 3 19.54
08/28/2026 18:37 97 19.545
08/28/2026 18:37 3 19.545
08/28/2026 18:36 100 19.53
08/28/2026 18:36 10 19.53
08/28/2026 18:36 24 19.52
08/28/2026 18:35 70 19.51
08/28/2026 18:35 100 19.51
08/28/2026 18:35 18 19.51
08/28/2026 18:35 6 19.50
08/28/2026 18:35 100 19.50
08/28/2026 18:35 1 19.49
08/28/2026 18:35 100 19.49
08/28/2026 18:35 100 19.49
08/28/2026 18:34 100 19.47
08/28/2026 18:34 8 19.47
08/28/2026 18:34 12 19.47
08/28/2026 18:34 2 19.47
08/28/2026 18:34 10 19.47
08/28/2026 18:34 1 19.47
08/28/2026 18:32 100 19.495
08/28/2026 18:32 36 19.49
08/28/2026 18:32 100 19.48
08/28/2026 18:32 1 19.48
08/28/2026 18:32 2 19.48
08/28/2026 18:32 100 19.47
08/28/2026 18:32 70 19.47
08/28/2026 18:32 11 19.47
08/28/2026 18:28 7 19.45
08/28/2026 18:28 38 19.45
08/28/2026 18:28 1 19.45
08/28/2026 18:28 4 19.465
08/28/2026 18:28 6 19.45
08/28/2026 18:28 3 19.45
08/28/2026 18:28 1 19.45
08/28/2026 18:28 11 19.44
08/28/2026 18:28 4 19.44
08/28/2026 18:28 70 19.44
08/28/2026 18:28 100 19.44
08/28/2026 18:28 13 19.44
08/28/2026 18:28 22 19.44
08/28/2026 18:28 16 19.44
08/28/2026 18:28 1 19.43
08/28/2026 18:26 100 19.425
08/28/2026 18:26 1 19.415
08/28/2026 18:26 6 19.42
08/28/2026 18:25 2 19.415
08/28/2026 18:24 49 19.41
08/28/2026 18:24 11 19.42
08/28/2026 18:24 92 19.42
08/28/2026 18:24 2 19.42
08/28/2026 18:24 1 19.42
08/28/2026 18:24 2 19.42
08/28/2026 18:23 2 19.42
08/28/2026 18:23 2 19.42
08/28/2026 18:23 2 19.42
08/28/2026 18:23 2 19.42
08/28/2026 18:23 2 19.42
08/28/2026 18:23 2 19.42
08/28/2026 18:22 2 19.43
08/28/2026 18:22 14 19.43
08/28/2026 18:22 2 19.43
08/28/2026 18:22 10 19.43
08/28/2026 18:22 15 19.43
08/28/2026 18:22 4 19.42
08/28/2026 18:21 2 19.42
08/28/2026 18:21 70 19.42
08/28/2026 18:21 57 19.42
08/28/2026 18:21 1 19.41
08/28/2026 18:21 1 19.41
08/28/2026 18:21 5 19.41
08/28/2026 18:21 63 19.41
08/28/2026 18:21 5 19.41
08/28/2026 18:21 4 19.41
08/28/2026 18:21 1 19.41
08/28/2026 18:21 51 19.41
08/28/2026 18:21 50 19.42
08/28/2026 18:19 2 19.425
08/28/2026 18:19 1 19.425
08/28/2026 18:19 4 19.425
08/28/2026 18:19 4 19.425
08/28/2026 18:19 4 19.425
08/28/2026 18:18 2 19.425
08/28/2026 18:18 11 19.42
08/28/2026 18:18 27 19.42
08/28/2026 18:18 15 19.42
08/28/2026 18:18 100 19.42
08/28/2026 18:18 6 19.42
08/28/2026 18:18 99 19.42
08/28/2026 18:18 1 19.43
08/28/2026 18:18 5 19.44
08/28/2026 18:17 2 19.435
08/28/2026 18:17 1 19.435
08/28/2026 18:17 1 19.435
08/28/2026 18:17 2 19.435
08/28/2026 18:17 1 19.435
08/28/2026 18:17 3 19.435
08/28/2026 18:16 2 19.435
08/28/2026 18:16 1 19.435
08/28/2026 18:16 1 19.44
08/28/2026 18:16 3 19.435
08/28/2026 18:16 1 19.435
08/28/2026 18:16 1 19.435
08/28/2026 18:16 3 19.435
08/28/2026 18:15 3 19.44
08/28/2026 18:15 17 19.44
08/28/2026 18:15 5 19.44
08/28/2026 18:15 2 19.44
08/28/2026 18:15 1 19.44
08/28/2026 18:15 1 19.44
08/28/2026 18:15 11 19.44
08/28/2026 18:15 4 19.455
08/28/2026 18:15 1 19.45
08/28/2026 18:14 18 19.46
08/28/2026 18:13 8 19.47
08/28/2026 18:13 26 19.46
08/28/2026 18:12 100 19.46
08/28/2026 18:12 1 19.45
08/28/2026 18:12 2 19.45
08/28/2026 18:12 1 19.45
08/28/2026 18:12 6 19.45
08/28/2026 18:11 100 19.475
08/28/2026 18:11 1 19.47
08/28/2026 18:11 5 19.47
08/28/2026 18:11 20 19.47
08/28/2026 18:11 70 19.46
08/28/2026 18:11 5 19.46
08/28/2026 18:11 100 19.46
08/28/2026 18:11 2 19.46
08/28/2026 18:11 2 19.45
08/28/2026 18:10 100 19.45
08/28/2026 18:10 1 19.45
08/28/2026 18:10 18 19.45
08/28/2026 18:10 1 19.445
08/28/2026 18:10 1 19.445
08/28/2026 18:09 20 19.45
08/28/2026 18:09 12 19.45
08/28/2026 18:08 1 19.445
08/28/2026 18:08 6 19.44
08/28/2026 18:08 92 19.44
08/28/2026 18:08 8 19.44
08/28/2026 18:08 1 19.44
08/28/2026 18:08 57 19.44
08/28/2026 18:08 55 19.44
08/28/2026 18:08 1 19.45
08/28/2026 18:08 77 19.45
08/28/2026 18:08 1 19.45
08/28/2026 18:08 99 19.45
08/28/2026 18:08 12 19.45
08/28/2026 18:08 11 19.45
08/28/2026 18:08 100 19.45
08/28/2026 18:08 1 19.45
08/28/2026 18:08 1 19.45
08/28/2026 18:08 1 19.46
08/28/2026 18:07 2 19.475
08/28/2026 18:07 2 19.475
08/28/2026 18:06 99 19.46
08/28/2026 18:06 1 19.46
08/28/2026 18:05 1 19.475
08/28/2026 18:04 4 19.49
08/28/2026 18:04 1 19.475
08/28/2026 18:03 2 19.475
08/28/2026 18:03 2 19.475
08/28/2026 18:02 2 19.475
08/28/2026 18:02 25 19.475
08/28/2026 18:02 2 19.475
08/28/2026 18:02 2 19.475
08/28/2026 18:01 2 19.48
08/28/2026 18:01 2 19.48
08/28/2026 18:00 1 19.48
08/28/2026 18:00 47 19.48
08/28/2026 18:00 53 19.48
08/28/2026 18:00 8 19.48
08/28/2026 18:00 14 19.48
08/28/2026 18:00 70 19.48
08/28/2026 17:59 1 19.47
08/28/2026 17:59 70 19.47
08/28/2026 17:59 3 19.47
08/28/2026 17:59 38 19.46
08/28/2026 17:59 10 19.46
08/28/2026 17:59 14 19.46
08/28/2026 17:59 13 19.46
08/28/2026 17:59 11 19.46
08/28/2026 17:59 5 19.47
08/28/2026 17:59 5 19.47
08/28/2026 17:59 1 19.48
08/28/2026 17:59 1 19.48
08/28/2026 17:59 2 19.48
08/28/2026 17:59 2 19.48
08/28/2026 17:59 2 19.48
08/28/2026 17:59 10 19.48
08/28/2026 17:59 42 19.48
08/28/2026 17:59 2 19.48
08/28/2026 17:59 1 19.48
08/28/2026 17:59 1 19.49
08/28/2026 17:59 1 19.49
08/28/2026 17:58 3 19.50
08/28/2026 17:58 89 19.52
08/28/2026 17:58 3 19.52
08/28/2026 17:58 3 19.50
08/28/2026 17:58 1 19.52
08/28/2026 17:58 2 19.52
08/28/2026 17:57 3 19.50
08/28/2026 17:56 25 19.50
08/28/2026 17:55 3 19.50
08/28/2026 17:55 30 19.49
08/28/2026 17:55 2 19.48
08/28/2026 17:55 99 19.48
08/28/2026 17:55 1 19.475
08/28/2026 17:54 16 19.48
08/28/2026 17:54 16 19.48
08/28/2026 17:53 2 19.48
08/28/2026 17:53 1 19.48
08/28/2026 17:53 10 19.47
08/28/2026 17:53 5 19.47
08/28/2026 17:53 100 19.47
08/28/2026 17:53 12 19.48
08/28/2026 17:53 51 19.48
08/28/2026 17:53 8 19.48
08/28/2026 17:52 2 19.495
08/28/2026 17:52 1 19.495
08/28/2026 17:52 28 19.50
08/28/2026 17:52 17 19.50
08/28/2026 17:52 1 19.50
08/28/2026 17:52 2 19.50
08/28/2026 17:52 1 19.49
08/28/2026 17:52 2 19.49
08/28/2026 17:52 1 19.49
08/28/2026 17:52 1 19.49
08/28/2026 17:52 92 19.49
08/28/2026 17:52 8 19.49
08/28/2026 17:52 200 19.49
08/28/2026 17:52 85 19.49
08/28/2026 17:52 2 19.49
08/28/2026 17:52 1 19.50
08/28/2026 17:51 6 19.51
08/28/2026 17:50 1 19.51
08/28/2026 17:50 4 19.52
08/28/2026 17:50 10 19.52
08/28/2026 17:50 6 19.52
08/28/2026 17:50 3 19.52
08/28/2026 17:50 1 19.505
08/28/2026 17:49 5 19.50
08/28/2026 17:49 13 19.50
08/28/2026 17:49 87 19.50
08/28/2026 17:49 51 19.50
08/28/2026 17:48 2 19.51
08/28/2026 17:48 1 19.50
08/28/2026 17:48 1 19.495
08/28/2026 17:47 198 19.51
08/28/2026 17:47 6 19.51
08/28/2026 17:47 2 19.50
08/28/2026 17:47 1 19.49
08/28/2026 17:47 5 19.50
08/28/2026 17:47 35 19.50
08/28/2026 17:47 2 19.49
08/28/2026 17:47 50 19.47
08/28/2026 17:47 25 19.47
08/28/2026 17:47 25 19.47
08/28/2026 17:47 100 19.47
08/28/2026 17:47 70 19.47
08/28/2026 17:47 57 19.47
08/28/2026 17:47 3 19.47
08/28/2026 17:47 3 19.47
08/28/2026 17:47 3 19.47
08/28/2026 17:47 1 19.45
08/28/2026 17:47 3 19.45
08/28/2026 17:46 2 19.45
08/28/2026 17:46 2 19.45
08/28/2026 17:46 2 19.45
08/28/2026 17:45 3 19.44
08/28/2026 17:42 49 19.44
08/28/2026 17:41 3 19.46
08/28/2026 17:41 3 19.45
08/28/2026 17:41 99 19.45
08/28/2026 17:41 3 19.435
08/28/2026 17:41 3 19.435
08/28/2026 17:41 109 19.435
08/28/2026 17:40 3 19.43
08/28/2026 17:40 6 19.435
08/28/2026 17:40 9 19.435
08/28/2026 17:40 6 19.44
08/28/2026 17:40 5 19.45
08/28/2026 17:40 37 19.46
08/28/2026 17:40 63 19.46
08/28/2026 17:40 63 19.46
08/28/2026 17:40 102 19.47
08/28/2026 17:40 5 19.47
08/28/2026 17:40 160 19.47
08/28/2026 17:40 10 19.47
08/28/2026 17:40 1 19.47
08/28/2026 17:40 142 19.47
08/28/2026 17:40 100 19.47
08/28/2026 17:40 20 19.47
08/28/2026 17:40 20 19.47
08/28/2026 17:38 1 19.49
08/28/2026 17:38 2 19.50
08/28/2026 17:38 99 19.49
08/28/2026 17:38 1 19.50
08/28/2026 17:37 4 19.52
08/28/2026 17:37 1 19.505
08/28/2026 17:36 2 19.505
08/28/2026 17:36 20 19.51
08/28/2026 17:36 6 19.50
08/28/2026 17:36 1 19.50
08/28/2026 17:35 2 19.50
08/28/2026 17:35 111 19.49
08/28/2026 17:35 5 19.49
08/28/2026 17:35 1 19.49
08/28/2026 17:35 100 19.49
08/28/2026 17:35 1 19.50
08/28/2026 17:35 1 19.51
08/28/2026 17:35 1 19.51
08/28/2026 17:35 1 19.51
08/28/2026 17:33 3 19.51
08/28/2026 17:33 2 19.51
08/28/2026 17:32 138 19.51
08/28/2026 17:32 1 19.51
08/28/2026 17:32 3 19.515
08/28/2026 17:31 100 19.51
08/28/2026 17:31 23 19.52
08/28/2026 17:31 100 19.52
08/28/2026 17:31 4 19.52
08/28/2026 17:31 1 19.50
08/28/2026 17:31 200 19.50
08/28/2026 17:31 100 19.49
08/28/2026 17:31 3 19.485
08/28/2026 17:30 1 19.48
08/28/2026 17:30 4 19.48
08/28/2026 17:29 4 19.48
08/28/2026 17:28 200 19.48
08/28/2026 17:28 24 19.48
08/28/2026 17:28 22 19.47
08/28/2026 17:28 48 19.47
08/28/2026 17:28 52 19.47
08/28/2026 17:26 17 19.45
08/28/2026 17:25 3 19.44
08/28/2026 17:25 3 19.44
08/28/2026 17:25 24 19.40
08/28/2026 17:25 16 19.40
08/28/2026 17:25 12 19.40
08/28/2026 17:25 1 19.41
08/28/2026 17:25 3 19.41
08/28/2026 17:25 34 19.39
08/28/2026 17:23 2 19.365
08/28/2026 17:23 2 19.36
08/28/2026 17:23 31 19.38
08/28/2026 17:23 2 19.38
08/28/2026 17:22 6 19.39
08/28/2026 17:22 1 19.40
08/28/2026 17:22 3 19.40
08/28/2026 17:22 10 19.40
08/28/2026 17:22 100 19.41
08/28/2026 17:20 100 19.415
08/28/2026 17:20 5 19.41
08/28/2026 17:20 16 19.40
08/28/2026 17:20 5 19.40
08/28/2026 17:20 100 19.40
08/28/2026 17:20 100 19.40
08/28/2026 17:20 1 19.39
08/28/2026 17:20 1 19.39
08/28/2026 17:20 1 19.39
08/28/2026 17:20 1 19.385
08/28/2026 17:20 6 19.38
08/28/2026 17:20 7 19.38
08/28/2026 17:20 16 19.38
08/28/2026 17:20 20 19.38
08/28/2026 17:20 7 19.38
08/28/2026 17:20 50 19.375
08/28/2026 17:20 49 19.375
08/28/2026 17:20 1 19.375
08/28/2026 17:20 1 19.38
08/28/2026 17:20 6 19.38
08/28/2026 17:19 2 19.385
08/28/2026 17:19 1 19.39
08/28/2026 17:19 2 19.385
08/28/2026 17:18 1 19.385
08/28/2026 17:18 1 19.39
08/28/2026 17:18 100 19.39
08/28/2026 17:18 16 19.39
08/28/2026 17:18 100 19.39
08/28/2026 17:18 84 19.39
08/28/2026 17:18 16 19.39
08/28/2026 17:18 100 19.40
08/28/2026 17:18 16 19.40
08/28/2026 17:18 25 19.39
08/28/2026 17:18 7 19.39
08/28/2026 17:18 25 19.39
08/28/2026 17:18 75 19.39
08/28/2026 17:18 16 19.39
08/28/2026 17:18 2 19.39
08/28/2026 17:18 7 19.39
08/28/2026 17:18 13 19.39
08/28/2026 17:18 11 19.39
08/28/2026 17:18 76 19.40
08/28/2026 17:18 31 19.40
08/28/2026 17:18 150 19.40
08/28/2026 17:18 25 19.40
08/28/2026 17:18 218 19.40
08/28/2026 17:18 20 19.40
08/28/2026 17:18 100 19.40
08/28/2026 17:18 100 19.40
08/28/2026 17:18 100 19.40
08/28/2026 17:18 60 19.40
08/28/2026 17:18 20 19.41
08/28/2026 17:18 1 19.41
08/28/2026 17:18 20 19.42
08/28/2026 17:18 12 19.43
08/28/2026 17:18 5 19.43
08/28/2026 17:17 4 19.43
08/28/2026 17:16 70 19.41
08/28/2026 17:16 11 19.41
08/28/2026 17:16 100 19.39
08/28/2026 17:16 2 19.38
08/28/2026 17:16 28 19.38
08/28/2026 17:16 1 19.38
08/28/2026 17:15 70 19.36
08/28/2026 17:15 20 19.37
08/28/2026 17:15 3 19.37
08/28/2026 17:15 2 19.37
08/28/2026 17:15 233 19.395
08/28/2026 17:15 20 19.39
08/28/2026 17:15 50 19.39
08/28/2026 17:15 5 19.39
08/28/2026 17:15 50 19.39
08/28/2026 17:15 150 19.39
08/28/2026 17:15 35 19.38
08/28/2026 17:15 100 19.38
08/28/2026 17:15 100 19.38
08/28/2026 17:15 150 19.355
08/28/2026 17:14 72 19.355
08/28/2026 17:14 1 19.35
08/28/2026 17:14 99 19.35
08/28/2026 17:14 1 19.36
08/28/2026 17:14 3 19.36
08/28/2026 17:14 3 19.36
08/28/2026 17:14 99 19.37
08/28/2026 17:14 1 19.37
08/28/2026 17:12 100 19.40
08/28/2026 17:12 94 19.38
08/28/2026 17:10 1 19.40
08/28/2026 17:10 11 19.40
08/28/2026 17:09 3 19.41
08/28/2026 17:09 22 19.41
08/28/2026 17:09 13 19.41
08/28/2026 17:09 12 19.41
08/28/2026 17:09 25 19.41
08/28/2026 17:09 25 19.41
08/28/2026 17:09 25 19.41
08/28/2026 17:09 25 19.41
08/28/2026 17:09 8 19.41
08/28/2026 17:09 100 19.41
08/28/2026 17:09 150 19.42
08/28/2026 17:09 100 19.42
08/28/2026 17:09 5 19.42
08/28/2026 17:09 5 19.42
08/28/2026 17:09 5 19.43
08/28/2026 17:09 67 19.43
08/28/2026 17:09 1 19.43
08/28/2026 17:09 100 19.43
08/28/2026 17:09 1 19.44
08/28/2026 17:09 1 19.44
08/28/2026 17:08 25 19.455
08/28/2026 17:08 3 19.45
08/28/2026 17:08 2 19.45
08/28/2026 17:08 5 19.44
08/28/2026 17:08 5 19.44
08/28/2026 17:06 44 19.47
08/28/2026 17:06 2 19.465
08/28/2026 17:04 100 19.465
08/28/2026 17:03 100 19.45
08/28/2026 17:03 100 19.45
08/28/2026 17:02 1 19.43
08/28/2026 17:02 10 19.43
08/28/2026 17:00 3 19.455
08/28/2026 16:56 100 19.455
08/28/2026 16:56 23 19.46
08/28/2026 16:56 1 19.46
08/28/2026 16:56 20 19.44
08/28/2026 16:56 104 19.44
08/28/2026 16:56 1 19.44
08/28/2026 16:56 33 19.44
08/28/2026 16:56 7 19.44
08/28/2026 16:56 100 19.44
08/28/2026 16:56 1 19.45
08/28/2026 16:53 62 19.48
08/28/2026 16:53 100 19.48
08/28/2026 16:53 200 19.48
08/28/2026 16:53 100 19.47
08/28/2026 16:53 15 19.47
08/28/2026 16:52 25 19.43
08/28/2026 16:52 150 19.425
08/28/2026 16:52 25 19.42
08/28/2026 16:52 15 19.42
08/28/2026 16:52 100 19.42
08/28/2026 16:52 100 19.41
08/28/2026 16:51 8 19.39
08/28/2026 16:51 8 19.39
08/28/2026 16:51 20 19.39
08/28/2026 16:51 5 19.40
08/28/2026 16:51 1 19.40
08/28/2026 16:51 5 19.40
08/28/2026 16:51 39 19.40
08/28/2026 16:51 45 19.40
08/28/2026 16:51 100 19.41
08/28/2026 16:51 15 19.41
08/28/2026 16:51 100 19.41
08/28/2026 16:51 100 19.41
08/28/2026 16:50 100 19.455
08/28/2026 16:50 100 19.45
08/28/2026 16:50 100 19.45
08/28/2026 16:49 5 19.47
08/28/2026 16:49 20 19.42
08/28/2026 16:49 10 19.42
08/28/2026 16:49 4 19.42
08/28/2026 16:49 4 19.42
08/28/2026 16:49 100 19.41
08/28/2026 16:49 6 19.41
08/28/2026 16:48 5 19.41
08/28/2026 16:48 2 19.41
08/28/2026 16:48 18 19.41
08/28/2026 16:48 90 19.38
08/28/2026 16:45 16 19.40
08/28/2026 16:45 24 19.40
08/28/2026 16:45 21 19.38
08/28/2026 16:45 1 19.38
08/28/2026 16:45 1 19.38
08/28/2026 16:45 1 19.38
08/28/2026 16:45 3 19.38
08/28/2026 16:45 1 19.38
08/28/2026 16:45 2 19.38
08/28/2026 16:45 1 19.38
08/28/2026 16:45 1 19.38
08/28/2026 16:45 16 19.38
08/28/2026 16:45 12 19.38
08/28/2026 16:45 21 19.38
08/28/2026 16:45 100 19.38
08/28/2026 16:43 101 19.355
08/28/2026 16:43 101 19.355
08/28/2026 16:42 100 19.35
08/28/2026 16:42 1 19.33
08/28/2026 16:42 17 19.33
08/28/2026 16:42 100 19.33
08/28/2026 16:42 6 19.32
08/28/2026 16:42 100 19.32
08/28/2026 16:42 99 19.32
08/28/2026 16:42 17 19.34
08/28/2026 16:42 57 19.34
08/28/2026 16:42 105 19.33
08/28/2026 16:42 10 19.33
08/28/2026 16:42 12 19.32
08/28/2026 16:42 5 19.32
08/28/2026 16:42 24 19.32
08/28/2026 16:42 15 19.31
08/28/2026 16:42 7 19.31
08/28/2026 16:42 100 19.31
08/28/2026 16:42 7 19.31
08/28/2026 16:42 9 19.31
08/28/2026 16:42 108 19.29
08/28/2026 16:42 32 19.29
08/28/2026 16:42 100 19.29
08/28/2026 16:42 100 19.29
08/28/2026 16:42 800 19.27
08/28/2026 16:42 34 19.27
08/28/2026 16:42 25 19.27
08/28/2026 16:42 25 19.27
08/28/2026 16:42 25 19.27
08/28/2026 16:42 57 19.27
08/28/2026 16:42 196 19.27
08/28/2026 16:42 5 19.27
08/28/2026 16:42 172 19.27
08/28/2026 16:42 1 19.27
08/28/2026 16:42 25 19.27
08/28/2026 16:42 17 19.27
08/28/2026 16:42 1 19.27
08/28/2026 16:42 3 19.295
08/28/2026 16:41 65 19.29
08/28/2026 16:41 10 19.29
08/28/2026 16:41 2 19.29
08/28/2026 16:41 15 19.30
08/28/2026 16:41 6 19.30
08/28/2026 16:41 48 19.29
08/28/2026 16:39 17 19.29
08/28/2026 16:39 2 19.29
08/28/2026 16:37 100 19.24
08/28/2026 16:36 12 19.235
08/28/2026 16:36 1 19.23
08/28/2026 16:35 9 19.26
08/28/2026 16:35 7 19.26
08/28/2026 16:35 59 19.26
08/28/2026 16:35 41 19.26
08/28/2026 16:35 22 19.26
08/28/2026 16:35 37 19.26
08/28/2026 16:34 33 19.29
08/28/2026 16:34 18 19.28
08/28/2026 16:33 100 19.26
08/28/2026 16:33 70 19.26
08/28/2026 16:33 43 19.26
08/28/2026 16:33 3 19.26
08/28/2026 16:32 4 19.26
08/28/2026 16:32 12 19.25
08/28/2026 16:31 1 19.23
08/28/2026 16:31 100 19.23
08/28/2026 16:31 5 19.23
08/28/2026 16:31 1 19.23
08/28/2026 16:31 48 19.24
08/28/2026 16:31 30 19.24
08/28/2026 16:31 4 19.27
08/28/2026 16:30 25 19.24
08/28/2026 16:30 5 19.24
08/28/2026 16:30 1 19.24
08/28/2026 16:30 10 19.25
08/28/2026 16:30 4 19.26
08/28/2026 16:30 2 19.26
08/28/2026 16:30 76 19.26
08/28/2026 16:30 25 19.26
08/28/2026 16:30 2 19.26
08/28/2026 16:30 100 19.26
08/28/2026 16:30 100 19.26
08/28/2026 16:30 6 19.26
08/28/2026 16:30 100 19.26
08/28/2026 16:30 11 19.25
08/28/2026 16:29 100 19.225
08/28/2026 16:29 6 19.23
08/28/2026 16:29 20 19.24
08/28/2026 16:28 11 19.26
08/28/2026 16:28 1 19.26
08/28/2026 16:28 1 19.26
08/28/2026 16:28 80 19.26
08/28/2026 16:28 1 19.26
08/28/2026 16:28 35 19.26
08/28/2026 16:28 35 19.26
08/28/2026 16:28 11 19.26
08/28/2026 16:28 89 19.26
08/28/2026 16:28 3 19.26
08/28/2026 16:28 7 19.26
08/28/2026 16:28 1 19.27
08/28/2026 16:26 15 19.27
08/28/2026 16:26 77 19.27
08/28/2026 16:26 3 19.27
08/28/2026 16:26 1 19.27
08/28/2026 16:26 10 19.27
08/28/2026 16:26 1 19.27
08/28/2026 16:26 25 19.29
08/28/2026 16:25 1 19.29
08/28/2026 16:24 17 19.32
08/28/2026 16:24 100 19.32
08/28/2026 16:23 100 19.325
08/28/2026 16:22 1 19.33
08/28/2026 16:22 56 19.33
08/28/2026 16:22 16 19.31
08/28/2026 16:21 83 19.28
08/28/2026 16:21 18 19.28
08/28/2026 16:21 82 19.28
08/28/2026 16:21 1 19.29
08/28/2026 16:21 32 19.31
08/28/2026 16:21 27 19.31
08/28/2026 16:21 41 19.315
08/28/2026 16:21 59 19.315
08/28/2026 16:21 56 19.315
08/28/2026 16:20 25 19.315
08/28/2026 16:20 59 19.33
08/28/2026 16:20 10 19.335
08/28/2026 16:19 5 19.34
08/28/2026 16:19 73 19.34
08/28/2026 16:19 37 19.34
08/28/2026 16:19 20 19.34
08/28/2026 16:19 3 19.35
08/28/2026 16:19 39 19.35
08/28/2026 16:19 20 19.35
08/28/2026 16:19 1 19.35
08/28/2026 16:19 100 19.35
08/28/2026 16:19 27 19.35
08/28/2026 16:19 1 19.36
08/28/2026 16:19 1 19.36
08/28/2026 16:19 31 19.36
08/28/2026 16:19 31 19.36
08/28/2026 16:18 2 19.39
08/28/2026 16:18 20 19.39
08/28/2026 16:18 200 19.39
08/28/2026 16:18 5 19.37
08/28/2026 16:18 127 19.37
08/28/2026 16:18 189 19.37
08/28/2026 16:18 100 19.36
08/28/2026 16:18 100 19.36
08/28/2026 16:18 100 19.36
08/28/2026 16:17 20 19.34
08/28/2026 16:17 20 19.34
08/28/2026 16:17 20 19.34
08/28/2026 16:17 100 19.32
08/28/2026 16:17 44 19.34
08/28/2026 16:17 10 19.34
08/28/2026 16:17 23 19.34
08/28/2026 16:17 2 19.34
08/28/2026 16:17 2 19.34
08/28/2026 16:17 9 19.33
08/28/2026 16:13 10 19.31
08/28/2026 16:13 39 19.31
08/28/2026 16:13 20 19.32
08/28/2026 16:13 1 19.32
08/28/2026 16:13 55 19.32
08/28/2026 16:13 20 19.32
08/28/2026 16:13 19 19.32
08/28/2026 16:13 20 19.32
08/28/2026 16:13 1 19.32
08/28/2026 16:12 14 19.33
08/28/2026 16:12 5 19.33
08/28/2026 16:12 100 19.31
08/28/2026 16:12 8 19.31
08/28/2026 16:10 100 19.295
08/28/2026 16:10 50 19.295
08/28/2026 16:10 100 19.295
08/28/2026 16:09 3 19.31
08/28/2026 16:09 10 19.30
08/28/2026 16:09 7 19.30
08/28/2026 16:09 12 19.30
08/28/2026 16:09 100 19.30
08/28/2026 16:09 100 19.30
08/28/2026 16:09 1 19.30
08/28/2026 16:08 12 19.32
08/28/2026 16:08 100 19.33
08/28/2026 16:08 100 19.34
08/28/2026 16:08 12 19.33
08/28/2026 16:08 5 19.34
08/28/2026 16:08 7 19.33
08/28/2026 16:08 93 19.33
08/28/2026 16:08 12 19.35
08/28/2026 16:08 93 19.35
08/28/2026 16:08 100 19.35
08/28/2026 16:08 100 19.35
08/28/2026 16:08 100 19.34
08/28/2026 16:08 1 19.31
08/28/2026 16:08 10 19.31
08/28/2026 16:08 1 19.27
08/28/2026 16:08 1 19.27
08/28/2026 16:07 12 19.29
08/28/2026 16:07 25 19.28
08/28/2026 16:06 11 19.25
08/28/2026 16:06 15 19.27
08/28/2026 16:04 2 19.28
08/28/2026 16:04 1 19.28
08/28/2026 16:03 5 19.30
08/28/2026 16:03 30 19.30
08/28/2026 16:03 70 19.30
08/28/2026 16:03 200 19.30
08/28/2026 16:03 100 19.30
08/28/2026 16:03 1 19.29
08/28/2026 16:03 10 19.28
08/28/2026 16:03 3 19.25
08/28/2026 16:02 1 19.21
08/28/2026 16:01 75 19.23
08/28/2026 16:01 25 19.23
08/28/2026 16:01 1 19.23
08/28/2026 16:01 75 19.24
08/28/2026 16:01 25 19.24
08/28/2026 16:01 100 19.24
08/28/2026 16:01 1 19.25
08/28/2026 16:01 100 19.26
08/28/2026 16:01 100 19.26
08/28/2026 16:01 1 19.26
08/28/2026 16:01 12 19.25
08/28/2026 16:01 100 19.25
08/28/2026 16:01 86 19.25
08/28/2026 16:01 14 19.25
08/28/2026 16:01 54 19.25
08/28/2026 16:01 32 19.24
08/28/2026 16:01 100 19.24
08/28/2026 16:01 100 19.24
08/28/2026 16:00 1 19.225
08/28/2026 16:00 1 19.225
08/28/2026 16:00 17 19.225
08/28/2026 16:00 1 19.225
08/28/2026 16:00 1 19.225
08/28/2026 16:00 2 19.22
08/28/2026 16:00 2 19.22
08/28/2026 16:00 1 19.22
08/28/2026 16:00 35 19.22
08/28/2026 16:00 65 19.22
08/28/2026 16:00 100 19.24
08/28/2026 16:00 100 19.23
08/28/2026 16:00 1 19.21
08/28/2026 16:00 100 19.21
08/28/2026 16:00 100 19.21
08/28/2026 16:00 2 19.20
08/28/2026 15:58 37 19.18
08/28/2026 15:58 18 19.18
08/28/2026 15:58 71 19.18
08/28/2026 15:58 72 19.15
08/28/2026 15:58 28 19.18
08/28/2026 15:58 100 19.18
08/28/2026 15:58 72 19.18
08/28/2026 15:58 18 19.18
08/28/2026 15:57 70 19.18
08/28/2026 15:57 70 19.18
08/28/2026 15:57 70 19.18
08/28/2026 15:55 300 19.18
08/28/2026 15:54 10 19.21
08/28/2026 15:54 2 19.175
08/28/2026 15:54 10 19.21
08/28/2026 15:53 20 19.17
08/28/2026 15:53 100 19.17
08/28/2026 15:53 100 19.16
08/28/2026 15:53 100 19.16
08/28/2026 15:53 6 19.16
08/28/2026 15:52 21 19.12
08/28/2026 15:52 20 19.12
08/28/2026 15:52 6 19.115
08/28/2026 15:52 47 19.115
08/28/2026 15:52 47 19.115
08/28/2026 15:52 47 19.11
08/28/2026 15:52 47 19.11
08/28/2026 15:50 10 19.11
08/28/2026 15:50 25 19.14
08/28/2026 15:50 25 19.14
08/28/2026 15:50 25 19.14
08/28/2026 15:50 25 19.14
08/28/2026 15:50 4 19.15
08/28/2026 15:50 2 19.15
08/28/2026 15:50 45 19.16
08/28/2026 15:50 60 19.16
08/28/2026 15:50 100 19.17
08/28/2026 15:50 10 19.17
08/28/2026 15:50 1 19.17
08/28/2026 15:50 100 19.18
08/28/2026 15:50 111 19.22
08/28/2026 15:50 100 19.24
08/28/2026 15:50 500 19.21
08/28/2026 15:50 20 19.20
08/28/2026 15:50 28 19.20
08/28/2026 15:50 36 19.20
08/28/2026 15:49 100 19.17
08/28/2026 15:49 100 19.17
08/28/2026 15:49 100 19.16
08/28/2026 15:49 100 19.16
08/28/2026 15:49 10 19.12
08/28/2026 15:49 40 19.12
08/28/2026 15:49 10 19.09
08/28/2026 15:49 32 19.07
08/28/2026 15:49 100 19.05
08/28/2026 15:49 25 19.03
08/28/2026 15:49 100 19.03
08/28/2026 15:47 1 18.95
08/28/2026 15:47 43 18.98
08/28/2026 15:46 110 19.01
08/28/2026 15:46 35 18.98
08/28/2026 15:46 100 18.95
08/28/2026 15:46 100 18.95
08/28/2026 15:46 27 18.95
08/28/2026 15:46 73 18.95
08/28/2026 15:46 10 18.95
08/28/2026 15:46 100 18.95
08/28/2026 15:46 100 18.92
08/28/2026 15:46 100 18.92
08/28/2026 15:46 100 18.93
08/28/2026 15:46 10 18.93
08/28/2026 15:46 4 18.90
08/28/2026 15:46 1 18.90
08/28/2026 15:46 1 18.89
08/28/2026 15:46 10 18.89
08/28/2026 15:46 67 18.89
08/28/2026 15:46 8 18.89
08/28/2026 15:46 35 18.89
08/28/2026 15:46 1 18.89
08/28/2026 15:45 14 18.89
08/28/2026 15:45 14 18.89
08/28/2026 15:44 3 18.89
08/28/2026 15:44 1 18.89
08/28/2026 15:43 100 18.88
08/28/2026 15:43 36 18.88
08/28/2026 15:43 25 18.90
08/28/2026 15:43 25 18.87
08/28/2026 15:43 100 18.88
08/28/2026 15:43 100 18.87
08/28/2026 15:43 6 18.86
08/28/2026 15:43 1 18.86
08/28/2026 15:43 3 18.86
08/28/2026 15:43 1 18.86
08/28/2026 15:43 1 18.86
08/28/2026 15:43 8 18.86
08/28/2026 15:43 1 18.86
08/28/2026 15:43 1 18.86
08/28/2026 15:43 28 18.86
08/28/2026 15:43 50 18.86
08/28/2026 15:43 9 18.86
08/28/2026 15:43 13 18.86
08/28/2026 15:43 100 18.86
08/28/2026 15:43 19 18.86
08/28/2026 15:43 100 18.85
08/28/2026 15:43 100 18.85
08/28/2026 15:43 100 18.85
08/28/2026 15:43 100 18.84
08/28/2026 15:43 100 18.84
08/28/2026 15:42 100 18.80
08/28/2026 15:42 86 18.78
08/28/2026 15:42 1 18.78
08/28/2026 15:42 6 18.80
08/28/2026 15:42 100 18.80
08/28/2026 15:42 100 18.80
08/28/2026 15:42 100 18.80
08/28/2026 15:42 4 18.80
08/28/2026 15:42 100 18.79
08/28/2026 15:42 52 18.78
08/28/2026 15:42 48 18.78
08/28/2026 15:42 52 18.78
08/28/2026 15:42 100 18.79
08/28/2026 15:40 11 18.83
08/28/2026 15:40 42 18.83
08/28/2026 15:40 2 18.84
08/28/2026 15:40 298 18.84
08/28/2026 15:40 72 18.865
08/28/2026 15:40 1 18.89
08/28/2026 15:40 300 18.89
08/28/2026 15:40 100 18.90
08/28/2026 15:39 38 18.95
08/28/2026 15:39 24 18.90
08/28/2026 15:39 49 19.01
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 44 19.02
08/28/2026 15:39 156 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 100 19.03
08/28/2026 15:39 100 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 100 19.03
08/28/2026 15:39 100 19.03
08/28/2026 15:39 100 19.03
08/28/2026 15:39 8 19.03
08/28/2026 15:39 92 19.03
08/28/2026 15:39 200 19.03
08/28/2026 15:39 100 19.03
08/28/2026 15:39 3 19.03
08/28/2026 15:39 8 19.03
08/28/2026 15:39 92 19.03
08/28/2026 15:39 100 19.03
08/28/2026 15:39 100 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 100 19.03
08/28/2026 15:39 100 19.03
08/28/2026 15:39 100 19.04
08/28/2026 15:39 100 19.04
08/28/2026 15:39 100 19.04
08/28/2026 15:39 100 19.04
08/28/2026 15:39 100 19.04
08/28/2026 15:39 100 19.04
08/28/2026 15:39 100 19.04
08/28/2026 15:39 9 19.04
08/28/2026 15:39 200 19.04
08/28/2026 15:39 100 19.04
08/28/2026 15:39 100 19.03
08/28/2026 15:39 78 19.05
08/28/2026 15:39 22 19.05
08/28/2026 15:39 3 19.05
08/28/2026 15:39 100 19.05
08/28/2026 15:39 102 19.05
08/28/2026 15:39 100 19.06
08/28/2026 15:39 100 19.06
08/28/2026 15:39 100 19.05
08/28/2026 15:39 100 19.05
08/28/2026 15:39 10 19.06
08/28/2026 15:39 10 19.06
08/28/2026 15:39 39 19.05
08/28/2026 15:39 61 19.05
08/28/2026 15:39 100 19.06
08/28/2026 15:39 41 19.06
08/28/2026 15:39 100 19.06
08/28/2026 15:39 1 19.06
08/28/2026 15:39 100 19.06
08/28/2026 15:39 100 19.07
08/28/2026 15:39 100 19.07
08/28/2026 15:39 59 19.04
08/28/2026 15:39 100 19.06
08/28/2026 15:39 41 19.06
08/28/2026 15:39 100 19.06
08/28/2026 15:39 100 19.06
08/28/2026 15:39 100 19.04
08/28/2026 15:39 100 19.04
08/28/2026 15:39 100 19.04
08/28/2026 15:39 100 19.04
08/28/2026 15:39 73 19.04
08/28/2026 15:39 2 19.04
08/28/2026 15:39 100 19.04
08/28/2026 15:39 15 19.04
08/28/2026 15:39 150 19.05
08/28/2026 15:39 110 19.06
08/28/2026 15:39 110 19.06
08/28/2026 15:39 26 19.04
08/28/2026 15:39 26 19.05
08/28/2026 15:39 10 19.06
08/28/2026 15:39 100 19.06
08/28/2026 15:39 100 19.05
08/28/2026 15:39 74 19.04
08/28/2026 15:39 41 19.04
08/28/2026 15:39 200 19.04
08/28/2026 15:39 100 19.03
08/28/2026 15:39 100 19.05
08/28/2026 15:39 100 19.05
08/28/2026 15:39 52 19.02
08/28/2026 15:39 175 19.02
08/28/2026 15:39 25 19.02
08/28/2026 15:39 2 19.02
08/28/2026 15:39 73 19.02
08/28/2026 15:39 25 19.02
08/28/2026 15:39 29 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 100 19.02
08/28/2026 15:39 52 19.02
08/28/2026 15:39 200 19.02
08/28/2026 15:39 100 19.03
08/28/2026 15:36 2 19.055
08/28/2026 15:32 5 19.01
08/28/2026 15:32 5 19.01
08/28/2026 15:32 5 19.01
08/28/2026 15:32 5 19.01
08/28/2026 15:30 25 18.85
08/28/2026 15:30 98 18.82
08/28/2026 15:30 200 18.83
08/28/2026 15:30 49 18.98
08/28/2026 15:30 26 18.98
08/28/2026 15:30 25 18.98
08/28/2026 15:30 100 18.98
08/28/2026 15:30 100 19.00
08/28/2026 15:30 10 18.90
08/28/2026 15:30 3 18.90
08/28/2026 15:30 19 18.90
08/28/2026 15:30 6 18.90
08/28/2026 15:30 24 18.90
08/28/2026 15:30 13 18.89
08/28/2026 15:30 25 18.89
08/28/2026 15:30 25 18.89
08/28/2026 15:30 37 18.89
08/28/2026 15:30 7605 18.83
08/28/2026 15:30 100 18.82
08/28/2026 15:30 100 18.82
08/28/2026 15:30 100 18.82
08/28/2026 15:30 100 18.82
08/28/2026 15:30 100 18.82
08/28/2026 15:30 100 18.82
08/28/2026 15:30 100 18.82
08/28/2026 15:30 100 18.82
08/28/2026 15:30 50 18.82
08/28/2026 15:30 1 18.82
08/28/2026 15:29 100 18.86
08/28/2026 15:28 8 18.89
08/28/2026 15:28 12 18.89
08/28/2026 15:28 12 18.89
08/28/2026 15:28 12 18.89
08/28/2026 15:28 24 18.89
08/28/2026 15:28 12 18.89
08/28/2026 15:28 20 18.89
08/28/2026 15:28 4 18.89
08/28/2026 15:28 24 18.89
08/28/2026 15:28 48 18.89
08/28/2026 15:28 24 18.89
08/28/2026 15:28 25 18.90
08/28/2026 15:28 3 18.90
08/28/2026 15:28 72 18.90
08/28/2026 15:28 300 18.90
08/28/2026 15:07 2 18.91