Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
19.18
+0.28
(
+1.48% )
|
19.17
|
2'600 |
19.19
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 19.18 |
| 08/28/2026 22:00 | 94426 | 19.18 |
| 08/28/2026 21:59 | 13 | 19.18 |
| 08/28/2026 21:59 | 13 | 19.18 |
| 08/28/2026 21:59 | 16 | 19.18 |
| 08/28/2026 21:59 | 164 | 19.18 |
| 08/28/2026 21:59 | 49 | 19.18 |
| 08/28/2026 21:59 | 9 | 19.18 |
| 08/28/2026 21:59 | 17 | 19.18 |
| 08/28/2026 21:59 | 20 | 19.18 |
| 08/28/2026 21:59 | 9 | 19.18 |
| 08/28/2026 21:59 | 14 | 19.18 |
| 08/28/2026 21:59 | 6 | 19.18 |
| 08/28/2026 21:59 | 5 | 19.18 |
| 08/28/2026 21:59 | 3 | 19.18 |
| 08/28/2026 21:59 | 4 | 19.18 |
| 08/28/2026 21:59 | 2 | 19.18 |
| 08/28/2026 21:59 | 100 | 19.18 |
| 08/28/2026 21:59 | 164 | 19.18 |
| 08/28/2026 21:59 | 238 | 19.18 |
| 08/28/2026 21:59 | 8 | 19.17 |
| 08/28/2026 21:59 | 92 | 19.18 |
| 08/28/2026 21:59 | 48 | 19.19 |
| 08/28/2026 21:59 | 6 | 19.19 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 6 | 19.19 |
| 08/28/2026 21:59 | 8 | 19.18 |
| 08/28/2026 21:59 | 100 | 19.18 |
| 08/28/2026 21:59 | 117 | 19.18 |
| 08/28/2026 21:59 | 203 | 19.18 |
| 08/28/2026 21:59 | 6 | 19.19 |
| 08/28/2026 21:59 | 6 | 19.19 |
| 08/28/2026 21:59 | 6 | 19.19 |
| 08/28/2026 21:59 | 6 | 19.19 |
| 08/28/2026 21:59 | 25 | 19.18 |
| 08/28/2026 21:59 | 6 | 19.19 |
| 08/28/2026 21:59 | 12 | 19.19 |
| 08/28/2026 21:59 | 12 | 19.19 |
| 08/28/2026 21:59 | 1 | 19.18 |
| 08/28/2026 21:59 | 12 | 19.19 |
| 08/28/2026 21:59 | 43 | 19.19 |
| 08/28/2026 21:59 | 117 | 19.19 |
| 08/28/2026 21:59 | 71 | 19.18 |
| 08/28/2026 21:59 | 10 | 19.18 |
| 08/28/2026 21:59 | 12 | 19.20 |
| 08/28/2026 21:59 | 56 | 19.18 |
| 08/28/2026 21:59 | 1 | 19.18 |
| 08/28/2026 21:59 | 12 | 19.20 |
| 08/28/2026 21:59 | 7 | 19.18 |
| 08/28/2026 21:59 | 1 | 19.18 |
| 08/28/2026 21:59 | 100 | 19.18 |
| 08/28/2026 21:59 | 12 | 19.20 |
| 08/28/2026 21:59 | 1 | 19.20 |
| 08/28/2026 21:59 | 1 | 19.20 |
| 08/28/2026 21:59 | 1 | 19.18 |
| 08/28/2026 21:59 | 24 | 19.18 |
| 08/28/2026 21:59 | 100 | 19.18 |
| 08/28/2026 21:59 | 1 | 19.18 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 122 | 19.19 |
| 08/28/2026 21:59 | 200 | 19.19 |
| 08/28/2026 21:59 | 52 | 19.19 |
| 08/28/2026 21:59 | 8 | 19.20 |
| 08/28/2026 21:59 | 28 | 19.20 |
| 08/28/2026 21:59 | 122 | 19.19 |
| 08/28/2026 21:59 | 9 | 19.20 |
| 08/28/2026 21:59 | 82 | 19.20 |
| 08/28/2026 21:59 | 16 | 19.20 |
| 08/28/2026 21:59 | 1 | 19.20 |
| 08/28/2026 21:59 | 54 | 19.19 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 20 | 19.19 |
| 08/28/2026 21:59 | 1 | 19.20 |
| 08/28/2026 21:59 | 1 | 19.195 |
| 08/28/2026 21:59 | 1 | 19.195 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 9 | 19.19 |
| 08/28/2026 21:59 | 4 | 19.19 |
| 08/28/2026 21:59 | 39 | 19.19 |
| 08/28/2026 21:59 | 60 | 19.19 |
| 08/28/2026 21:59 | 135 | 19.185 |
| 08/28/2026 21:59 | 100 | 19.18 |
| 08/28/2026 21:59 | 1 | 19.19 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 3 | 19.19 |
| 08/28/2026 21:59 | 3 | 19.19 |
| 08/28/2026 21:59 | 54 | 19.19 |
| 08/28/2026 21:59 | 384 | 19.19 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 2 | 19.19 |
| 08/28/2026 21:59 | 14 | 19.19 |
| 08/28/2026 21:59 | 31 | 19.19 |
| 08/28/2026 21:59 | 70 | 19.19 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 2 | 19.19 |
| 08/28/2026 21:59 | 97 | 19.19 |
| 08/28/2026 21:59 | 3 | 19.19 |
| 08/28/2026 21:59 | 1 | 19.19 |
| 08/28/2026 21:59 | 45 | 19.19 |
| 08/28/2026 21:59 | 45 | 19.19 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 6 | 19.19 |
| 08/28/2026 21:59 | 39 | 19.19 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 1 | 19.19 |
| 08/28/2026 21:59 | 94 | 19.19 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 90 | 19.19 |
| 08/28/2026 21:59 | 200 | 19.19 |
| 08/28/2026 21:59 | 90 | 19.19 |
| 08/28/2026 21:59 | 100 | 19.19 |
| 08/28/2026 21:59 | 24 | 19.19 |
| 08/28/2026 21:59 | 4 | 19.19 |
| 08/28/2026 21:59 | 72 | 19.19 |
| 08/28/2026 21:59 | 1 | 19.19 |
| 08/28/2026 21:59 | 126 | 19.19 |
| 08/28/2026 21:59 | 81 | 19.19 |
| 08/28/2026 21:59 | 127 | 19.19 |
| 08/28/2026 21:59 | 466 | 19.19 |
| 08/28/2026 21:59 | 1 | 19.19 |
| 08/28/2026 21:59 | 4 | 19.19 |
| 08/28/2026 21:59 | 37 | 19.19 |
| 08/28/2026 21:59 | 23 | 19.19 |
| 08/28/2026 21:59 | 77 | 19.19 |
| 08/28/2026 21:59 | 64 | 19.20 |
| 08/28/2026 21:59 | 126 | 19.19 |
| 08/28/2026 21:59 | 77 | 19.19 |
| 08/28/2026 21:59 | 100 | 19.18 |
| 08/28/2026 21:59 | 68 | 19.18 |
| 08/28/2026 21:59 | 3 | 19.19 |
| 08/28/2026 21:58 | 100 | 19.19 |
| 08/28/2026 21:58 | 12 | 19.19 |
| 08/28/2026 21:58 | 100 | 19.19 |
| 08/28/2026 21:58 | 82 | 19.19 |
| 08/28/2026 21:58 | 18 | 19.19 |
| 08/28/2026 21:58 | 49 | 19.19 |
| 08/28/2026 21:58 | 55 | 19.185 |
| 08/28/2026 21:58 | 46 | 19.185 |
| 08/28/2026 21:58 | 70 | 19.185 |
| 08/28/2026 21:58 | 100 | 19.18 |
| 08/28/2026 21:58 | 55 | 19.185 |
| 08/28/2026 21:58 | 1 | 19.185 |
| 08/28/2026 21:58 | 151 | 19.19 |
| 08/28/2026 21:58 | 34 | 19.19 |
| 08/28/2026 21:58 | 25 | 19.19 |
| 08/28/2026 21:58 | 38 | 19.19 |
| 08/28/2026 21:58 | 131 | 19.19 |
| 08/28/2026 21:58 | 26 | 19.19 |
| 08/28/2026 21:58 | 100 | 19.19 |
| 08/28/2026 21:58 | 220 | 19.20 |
| 08/28/2026 21:58 | 28 | 19.20 |
| 08/28/2026 21:58 | 72 | 19.20 |
| 08/28/2026 21:58 | 28 | 19.19 |
| 08/28/2026 21:58 | 15 | 19.19 |
| 08/28/2026 21:58 | 6 | 19.18 |
| 08/28/2026 21:58 | 107 | 19.18 |
| 08/28/2026 21:58 | 100 | 19.18 |
| 08/28/2026 21:58 | 300 | 19.18 |
| 08/28/2026 21:58 | 100 | 19.18 |
| 08/28/2026 21:58 | 40 | 19.18 |
| 08/28/2026 21:58 | 100 | 19.18 |
| 08/28/2026 21:58 | 132 | 19.18 |
| 08/28/2026 21:58 | 36 | 19.18 |
| 08/28/2026 21:58 | 44 | 19.18 |
| 08/28/2026 21:58 | 100 | 19.18 |
| 08/28/2026 21:58 | 50 | 19.18 |
| 08/28/2026 21:58 | 20 | 19.18 |
| 08/28/2026 21:58 | 200 | 19.18 |
| 08/28/2026 21:58 | 100 | 19.18 |
| 08/28/2026 21:58 | 4 | 19.18 |
| 08/28/2026 21:58 | 100 | 19.18 |
| 08/28/2026 21:58 | 6 | 19.175 |
| 08/28/2026 21:58 | 2 | 19.175 |
| 08/28/2026 21:58 | 1 | 19.175 |
| 08/28/2026 21:58 | 1 | 19.175 |
| 08/28/2026 21:58 | 1 | 19.175 |
| 08/28/2026 21:58 | 11 | 19.17 |
| 08/28/2026 21:58 | 5 | 19.17 |
| 08/28/2026 21:58 | 56 | 19.17 |
| 08/28/2026 21:58 | 24 | 19.17 |
| 08/28/2026 21:58 | 20 | 19.17 |
| 08/28/2026 21:58 | 80 | 19.17 |
| 08/28/2026 21:58 | 20 | 19.17 |
| 08/28/2026 21:58 | 22 | 19.17 |
| 08/28/2026 21:58 | 37 | 19.17 |
| 08/28/2026 21:58 | 100 | 19.17 |
| 08/28/2026 21:58 | 47 | 19.17 |
| 08/28/2026 21:58 | 69 | 19.17 |
| 08/28/2026 21:58 | 41 | 19.17 |
| 08/28/2026 21:58 | 38 | 19.17 |
| 08/28/2026 21:58 | 5 | 19.17 |
| 08/28/2026 21:58 | 100 | 19.17 |
| 08/28/2026 21:58 | 100 | 19.17 |
| 08/28/2026 21:58 | 60 | 19.17 |
| 08/28/2026 21:58 | 40 | 19.17 |
| 08/28/2026 21:58 | 74 | 19.17 |
| 08/28/2026 21:58 | 100 | 19.17 |
| 08/28/2026 21:58 | 42 | 19.17 |
| 08/28/2026 21:58 | 221 | 19.17 |
| 08/28/2026 21:58 | 6 | 19.17 |
| 08/28/2026 21:58 | 32 | 19.17 |
| 08/28/2026 21:58 | 119 | 19.17 |
| 08/28/2026 21:58 | 5 | 19.17 |
| 08/28/2026 21:58 | 74 | 19.17 |
| 08/28/2026 21:58 | 33 | 19.17 |
| 08/28/2026 21:58 | 3 | 19.17 |
| 08/28/2026 21:58 | 6 | 19.17 |
| 08/28/2026 21:58 | 26 | 19.17 |
| 08/28/2026 21:58 | 100 | 19.17 |
| 08/28/2026 21:58 | 100 | 19.17 |
| 08/28/2026 21:57 | 82 | 19.18 |
| 08/28/2026 21:57 | 50 | 19.18 |
| 08/28/2026 21:57 | 100 | 19.18 |
| 08/28/2026 21:57 | 10 | 19.18 |
| 08/28/2026 21:57 | 10 | 19.18 |
| 08/28/2026 21:57 | 1 | 19.18 |
| 08/28/2026 21:57 | 8 | 19.18 |
| 08/28/2026 21:57 | 103 | 19.18 |
| 08/28/2026 21:57 | 132 | 19.175 |
| 08/28/2026 21:57 | 8 | 19.17 |
| 08/28/2026 21:57 | 75 | 19.18 |
| 08/28/2026 21:57 | 25 | 19.18 |
| 08/28/2026 21:57 | 103 | 19.18 |
| 08/28/2026 21:57 | 100 | 19.18 |
| 08/28/2026 21:57 | 78 | 19.17 |
| 08/28/2026 21:57 | 12 | 19.17 |
| 08/28/2026 21:57 | 12 | 19.17 |
| 08/28/2026 21:57 | 100 | 19.17 |
| 08/28/2026 21:57 | 100 | 19.17 |
| 08/28/2026 21:57 | 119 | 19.17 |
| 08/28/2026 21:57 | 25 | 19.17 |
| 08/28/2026 21:57 | 18 | 19.17 |
| 08/28/2026 21:57 | 9 | 19.17 |
| 08/28/2026 21:57 | 100 | 19.17 |
| 08/28/2026 21:57 | 100 | 19.16 |
| 08/28/2026 21:57 | 15 | 19.16 |
| 08/28/2026 21:57 | 33 | 19.16 |
| 08/28/2026 21:57 | 100 | 19.16 |
| 08/28/2026 21:57 | 1 | 19.16 |
| 08/28/2026 21:57 | 24 | 19.16 |
| 08/28/2026 21:57 | 18 | 19.16 |
| 08/28/2026 21:57 | 58 | 19.16 |
| 08/28/2026 21:57 | 78 | 19.16 |
| 08/28/2026 21:57 | 100 | 19.15 |
| 08/28/2026 21:57 | 100 | 19.14 |
| 08/28/2026 21:57 | 8 | 19.14 |
| 08/28/2026 21:57 | 1 | 19.15 |
| 08/28/2026 21:57 | 1 | 19.14 |
| 08/28/2026 21:57 | 7 | 19.14 |
| 08/28/2026 21:57 | 3 | 19.14 |
| 08/28/2026 21:57 | 1 | 19.14 |
| 08/28/2026 21:57 | 29 | 19.14 |
| 08/28/2026 21:57 | 107 | 19.14 |
| 08/28/2026 21:57 | 107 | 19.14 |
| 08/28/2026 21:57 | 100 | 19.14 |
| 08/28/2026 21:57 | 111 | 19.14 |
| 08/28/2026 21:57 | 35 | 19.14 |
| 08/28/2026 21:57 | 6 | 19.14 |
| 08/28/2026 21:57 | 6 | 19.14 |
| 08/28/2026 21:57 | 4 | 19.14 |
| 08/28/2026 21:57 | 100 | 19.14 |
| 08/28/2026 21:57 | 287 | 19.14 |
| 08/28/2026 21:57 | 113 | 19.14 |
| 08/28/2026 21:57 | 14 | 19.14 |
| 08/28/2026 21:57 | 86 | 19.14 |
| 08/28/2026 21:57 | 41 | 19.14 |
| 08/28/2026 21:57 | 59 | 19.14 |
| 08/28/2026 21:57 | 3 | 19.14 |
| 08/28/2026 21:57 | 5 | 19.15 |
| 08/28/2026 21:57 | 100 | 19.15 |
| 08/28/2026 21:57 | 14 | 19.16 |
| 08/28/2026 21:57 | 100 | 19.16 |
| 08/28/2026 21:57 | 46 | 19.16 |
| 08/28/2026 21:57 | 3 | 19.16 |
| 08/28/2026 21:57 | 35 | 19.16 |
| 08/28/2026 21:57 | 44 | 19.16 |
| 08/28/2026 21:57 | 73 | 19.16 |
| 08/28/2026 21:57 | 3 | 19.16 |
| 08/28/2026 21:57 | 42 | 19.16 |
| 08/28/2026 21:57 | 31 | 19.17 |
| 08/28/2026 21:57 | 25 | 19.18 |
| 08/28/2026 21:57 | 100 | 19.17 |
| 08/28/2026 21:57 | 100 | 19.17 |
| 08/28/2026 21:57 | 100 | 19.16 |
| 08/28/2026 21:57 | 100 | 19.16 |
| 08/28/2026 21:57 | 100 | 19.16 |
| 08/28/2026 21:57 | 100 | 19.16 |
| 08/28/2026 21:57 | 12 | 19.16 |
| 08/28/2026 21:57 | 20 | 19.16 |
| 08/28/2026 21:57 | 100 | 19.16 |
| 08/28/2026 21:57 | 94 | 19.16 |
| 08/28/2026 21:57 | 6 | 19.16 |
| 08/28/2026 21:57 | 10 | 19.15 |
| 08/28/2026 21:57 | 25 | 19.15 |
| 08/28/2026 21:57 | 100 | 19.15 |
| 08/28/2026 21:57 | 9 | 19.15 |
| 08/28/2026 21:57 | 35 | 19.15 |
| 08/28/2026 21:57 | 1 | 19.15 |
| 08/28/2026 21:57 | 11 | 19.15 |
| 08/28/2026 21:57 | 100 | 19.15 |
| 08/28/2026 21:57 | 20 | 19.15 |
| 08/28/2026 21:57 | 16 | 19.15 |
| 08/28/2026 21:57 | 1 | 19.145 |
| 08/28/2026 21:57 | 5 | 19.15 |
| 08/28/2026 21:57 | 100 | 19.14 |
| 08/28/2026 21:57 | 29 | 19.15 |
| 08/28/2026 21:57 | 10 | 19.15 |
| 08/28/2026 21:57 | 100 | 19.15 |
| 08/28/2026 21:57 | 300 | 19.14 |
| 08/28/2026 21:57 | 2 | 19.14 |
| 08/28/2026 21:57 | 100 | 19.14 |
| 08/28/2026 21:57 | 2 | 19.14 |
| 08/28/2026 21:57 | 24 | 19.14 |
| 08/28/2026 21:57 | 200 | 19.14 |
| 08/28/2026 21:57 | 200 | 19.14 |
| 08/28/2026 21:57 | 3 | 19.14 |
| 08/28/2026 21:57 | 80 | 19.14 |
| 08/28/2026 21:57 | 3 | 19.14 |
| 08/28/2026 21:57 | 90 | 19.14 |
| 08/28/2026 21:57 | 19 | 19.14 |
| 08/28/2026 21:57 | 10 | 19.14 |
| 08/28/2026 21:57 | 34 | 19.14 |
| 08/28/2026 21:57 | 100 | 19.14 |
| 08/28/2026 21:57 | 14 | 19.14 |
| 08/28/2026 21:57 | 8 | 19.14 |
| 08/28/2026 21:57 | 16 | 19.14 |
| 08/28/2026 21:57 | 100 | 19.14 |
| 08/28/2026 21:57 | 100 | 19.14 |
| 08/28/2026 21:56 | 200 | 19.15 |
| 08/28/2026 21:56 | 2 | 19.145 |
| 08/28/2026 21:56 | 68 | 19.14 |
| 08/28/2026 21:56 | 108 | 19.135 |
| 08/28/2026 21:56 | 78 | 19.14 |
| 08/28/2026 21:56 | 49 | 19.14 |
| 08/28/2026 21:56 | 51 | 19.14 |
| 08/28/2026 21:56 | 16 | 19.14 |
| 08/28/2026 21:56 | 67 | 19.14 |
| 08/28/2026 21:56 | 25 | 19.14 |
| 08/28/2026 21:56 | 108 | 19.14 |
| 08/28/2026 21:56 | 40 | 19.14 |
| 08/28/2026 21:56 | 2 | 19.14 |
| 08/28/2026 21:56 | 25 | 19.14 |
| 08/28/2026 21:56 | 7 | 19.15 |
| 08/28/2026 21:56 | 100 | 19.15 |
| 08/28/2026 21:56 | 1 | 19.15 |
| 08/28/2026 21:56 | 26 | 19.15 |
| 08/28/2026 21:56 | 44 | 19.15 |
| 08/28/2026 21:56 | 83 | 19.15 |
| 08/28/2026 21:56 | 17 | 19.15 |
| 08/28/2026 21:56 | 10 | 19.15 |
| 08/28/2026 21:56 | 100 | 19.15 |
| 08/28/2026 21:56 | 25 | 19.14 |
| 08/28/2026 21:56 | 39 | 19.14 |
| 08/28/2026 21:56 | 7 | 19.14 |
| 08/28/2026 21:56 | 200 | 19.13 |
| 08/28/2026 21:56 | 100 | 19.13 |
| 08/28/2026 21:56 | 6 | 19.13 |
| 08/28/2026 21:56 | 100 | 19.13 |
| 08/28/2026 21:56 | 35 | 19.13 |
| 08/28/2026 21:56 | 100 | 19.13 |
| 08/28/2026 21:56 | 100 | 19.13 |
| 08/28/2026 21:56 | 100 | 19.13 |
| 08/28/2026 21:56 | 40 | 19.13 |
| 08/28/2026 21:56 | 100 | 19.14 |
| 08/28/2026 21:56 | 5 | 19.15 |
| 08/28/2026 21:56 | 35 | 19.15 |
| 08/28/2026 21:56 | 12 | 19.15 |
| 08/28/2026 21:56 | 1 | 19.15 |
| 08/28/2026 21:56 | 200 | 19.15 |
| 08/28/2026 21:56 | 48 | 19.15 |
| 08/28/2026 21:56 | 400 | 19.15 |
| 08/28/2026 21:56 | 62 | 19.15 |
| 08/28/2026 21:56 | 1 | 19.15 |
| 08/28/2026 21:56 | 39 | 19.15 |
| 08/28/2026 21:56 | 100 | 19.15 |
| 08/28/2026 21:56 | 70 | 19.15 |
| 08/28/2026 21:56 | 100 | 19.15 |
| 08/28/2026 21:56 | 90 | 19.15 |
| 08/28/2026 21:56 | 70 | 19.15 |
| 08/28/2026 21:56 | 38 | 19.15 |
| 08/28/2026 21:56 | 20 | 19.15 |
| 08/28/2026 21:56 | 100 | 19.15 |
| 08/28/2026 21:55 | 100 | 19.14 |
| 08/28/2026 21:55 | 110 | 19.14 |
| 08/28/2026 21:55 | 16 | 19.14 |
| 08/28/2026 21:55 | 100 | 19.14 |
| 08/28/2026 21:55 | 100 | 19.13 |
| 08/28/2026 21:55 | 1 | 19.14 |
| 08/28/2026 21:55 | 100 | 19.14 |
| 08/28/2026 21:55 | 100 | 19.15 |
| 08/28/2026 21:55 | 25 | 19.15 |
| 08/28/2026 21:55 | 25 | 19.15 |
| 08/28/2026 21:55 | 100 | 19.13 |
| 08/28/2026 21:55 | 57 | 19.14 |
| 08/28/2026 21:55 | 70 | 19.135 |
| 08/28/2026 21:55 | 14 | 19.13 |
| 08/28/2026 21:55 | 35 | 19.13 |
| 08/28/2026 21:55 | 100 | 19.13 |
| 08/28/2026 21:55 | 100 | 19.13 |
| 08/28/2026 21:55 | 3 | 19.14 |
| 08/28/2026 21:55 | 100 | 19.14 |
| 08/28/2026 21:55 | 5 | 19.14 |
| 08/28/2026 21:54 | 25 | 19.155 |
| 08/28/2026 21:54 | 35 | 19.15 |
| 08/28/2026 21:54 | 2 | 19.155 |
| 08/28/2026 21:54 | 25 | 19.155 |
| 08/28/2026 21:53 | 3 | 19.16 |
| 08/28/2026 21:53 | 12 | 19.16 |
| 08/28/2026 21:53 | 88 | 19.16 |
| 08/28/2026 21:53 | 12 | 19.16 |
| 08/28/2026 21:53 | 100 | 19.16 |
| 08/28/2026 21:53 | 115 | 19.16 |
| 08/28/2026 21:53 | 100 | 19.16 |
| 08/28/2026 21:53 | 3 | 19.16 |
| 08/28/2026 21:53 | 42 | 19.17 |
| 08/28/2026 21:53 | 100 | 19.17 |
| 08/28/2026 21:53 | 99 | 19.17 |
| 08/28/2026 21:53 | 9 | 19.17 |
| 08/28/2026 21:53 | 100 | 19.17 |
| 08/28/2026 21:53 | 100 | 19.18 |
| 08/28/2026 21:53 | 95 | 19.18 |
| 08/28/2026 21:53 | 80 | 19.18 |
| 08/28/2026 21:53 | 3 | 19.19 |
| 08/28/2026 21:53 | 3 | 19.19 |
| 08/28/2026 21:53 | 89 | 19.19 |
| 08/28/2026 21:53 | 1 | 19.19 |
| 08/28/2026 21:53 | 99 | 19.19 |
| 08/28/2026 21:53 | 1 | 19.19 |
| 08/28/2026 21:53 | 100 | 19.19 |
| 08/28/2026 21:53 | 1 | 19.19 |
| 08/28/2026 21:53 | 20 | 19.18 |
| 08/28/2026 21:53 | 123 | 19.18 |
| 08/28/2026 21:53 | 95 | 19.18 |
| 08/28/2026 21:53 | 23 | 19.18 |
| 08/28/2026 21:53 | 77 | 19.18 |
| 08/28/2026 21:53 | 100 | 19.18 |
| 08/28/2026 21:53 | 6 | 19.18 |
| 08/28/2026 21:53 | 35 | 19.18 |
| 08/28/2026 21:52 | 47 | 19.18 |
| 08/28/2026 21:52 | 18 | 19.18 |
| 08/28/2026 21:52 | 36 | 19.18 |
| 08/28/2026 21:52 | 3 | 19.18 |
| 08/28/2026 21:52 | 3 | 19.18 |
| 08/28/2026 21:52 | 40 | 19.18 |
| 08/28/2026 21:52 | 60 | 19.18 |
| 08/28/2026 21:52 | 1 | 19.18 |
| 08/28/2026 21:51 | 1 | 19.19 |
| 08/28/2026 21:51 | 1 | 19.185 |
| 08/28/2026 21:51 | 5 | 19.18 |
| 08/28/2026 21:51 | 14 | 19.18 |
| 08/28/2026 21:51 | 7 | 19.18 |
| 08/28/2026 21:51 | 9 | 19.18 |
| 08/28/2026 21:51 | 18 | 19.18 |
| 08/28/2026 21:51 | 50 | 19.19 |
| 08/28/2026 21:51 | 150 | 19.19 |
| 08/28/2026 21:50 | 25 | 19.195 |
| 08/28/2026 21:50 | 25 | 19.195 |
| 08/28/2026 21:48 | 1 | 19.20 |
| 08/28/2026 21:48 | 3 | 19.21 |
| 08/28/2026 21:48 | 5 | 19.20 |
| 08/28/2026 21:47 | 5 | 19.20 |
| 08/28/2026 21:46 | 95 | 19.21 |
| 08/28/2026 21:46 | 100 | 19.21 |
| 08/28/2026 21:46 | 200 | 19.21 |
| 08/28/2026 21:46 | 5 | 19.20 |
| 08/28/2026 21:45 | 30 | 19.19 |
| 08/28/2026 21:45 | 5 | 19.205 |
| 08/28/2026 21:45 | 100 | 19.21 |
| 08/28/2026 21:45 | 100 | 19.23 |
| 08/28/2026 21:45 | 3 | 19.23 |
| 08/28/2026 21:45 | 39 | 19.23 |
| 08/28/2026 21:45 | 61 | 19.23 |
| 08/28/2026 21:45 | 35 | 19.23 |
| 08/28/2026 21:45 | 5 | 19.24 |
| 08/28/2026 21:45 | 100 | 19.23 |
| 08/28/2026 21:45 | 35 | 19.23 |
| 08/28/2026 21:45 | 1 | 19.23 |
| 08/28/2026 21:45 | 1 | 19.23 |
| 08/28/2026 21:45 | 4 | 19.23 |
| 08/28/2026 21:45 | 3 | 19.23 |
| 08/28/2026 21:45 | 6 | 19.23 |
| 08/28/2026 21:45 | 100 | 19.23 |
| 08/28/2026 21:45 | 5 | 19.24 |
| 08/28/2026 21:44 | 5 | 19.24 |
| 08/28/2026 21:44 | 2 | 19.24 |
| 08/28/2026 21:44 | 1 | 19.24 |
| 08/28/2026 21:44 | 1 | 19.24 |
| 08/28/2026 21:44 | 5 | 19.24 |
| 08/28/2026 21:44 | 95 | 19.24 |
| 08/28/2026 21:44 | 5 | 19.25 |
| 08/28/2026 21:43 | 1 | 19.25 |
| 08/28/2026 21:43 | 1 | 19.25 |
| 08/28/2026 21:43 | 99 | 19.25 |
| 08/28/2026 21:43 | 1 | 19.25 |
| 08/28/2026 21:43 | 83 | 19.25 |
| 08/28/2026 21:43 | 3 | 19.25 |
| 08/28/2026 21:42 | 100 | 19.26 |
| 08/28/2026 21:42 | 160 | 19.26 |
| 08/28/2026 21:42 | 100 | 19.26 |
| 08/28/2026 21:42 | 6 | 19.26 |
| 08/28/2026 21:42 | 100 | 19.26 |
| 08/28/2026 21:42 | 16 | 19.27 |
| 08/28/2026 21:41 | 100 | 19.27 |
| 08/28/2026 21:41 | 4 | 19.27 |
| 08/28/2026 21:41 | 2 | 19.27 |
| 08/28/2026 21:41 | 100 | 19.28 |
| 08/28/2026 21:41 | 100 | 19.28 |
| 08/28/2026 21:41 | 6 | 19.28 |
| 08/28/2026 21:41 | 100 | 19.28 |
| 08/28/2026 21:41 | 100 | 19.29 |
| 08/28/2026 21:41 | 116 | 19.29 |
| 08/28/2026 21:41 | 84 | 19.29 |
| 08/28/2026 21:41 | 25 | 19.28 |
| 08/28/2026 21:41 | 100 | 19.28 |
| 08/28/2026 21:41 | 52 | 19.28 |
| 08/28/2026 21:41 | 100 | 19.28 |
| 08/28/2026 21:41 | 29 | 19.28 |
| 08/28/2026 21:41 | 70 | 19.28 |
| 08/28/2026 21:41 | 200 | 19.28 |
| 08/28/2026 21:41 | 100 | 19.28 |
| 08/28/2026 21:41 | 48 | 19.28 |
| 08/28/2026 21:41 | 2 | 19.27 |
| 08/28/2026 21:40 | 120 | 19.27 |
| 08/28/2026 21:40 | 5 | 19.27 |
| 08/28/2026 21:40 | 19 | 19.27 |
| 08/28/2026 21:40 | 28 | 19.27 |
| 08/28/2026 21:40 | 2 | 19.27 |
| 08/28/2026 21:40 | 1 | 19.27 |
| 08/28/2026 21:40 | 1 | 19.27 |
| 08/28/2026 21:40 | 1 | 19.27 |
| 08/28/2026 21:40 | 100 | 19.27 |
| 08/28/2026 21:40 | 23 | 19.28 |
| 08/28/2026 21:39 | 97 | 19.28 |
| 08/28/2026 21:39 | 3 | 19.28 |
| 08/28/2026 21:39 | 262 | 19.28 |
| 08/28/2026 21:39 | 38 | 19.28 |
| 08/28/2026 21:39 | 7 | 19.28 |
| 08/28/2026 21:39 | 9 | 19.28 |
| 08/28/2026 21:39 | 100 | 19.28 |
| 08/28/2026 21:39 | 6 | 19.28 |
| 08/28/2026 21:39 | 1 | 19.28 |
| 08/28/2026 21:39 | 5 | 19.295 |
| 08/28/2026 21:39 | 5 | 19.295 |
| 08/28/2026 21:39 | 5 | 19.295 |
| 08/28/2026 21:38 | 4 | 19.29 |
| 08/28/2026 21:36 | 12 | 19.29 |
| 08/28/2026 21:36 | 100 | 19.29 |
| 08/28/2026 21:36 | 20 | 19.29 |
| 08/28/2026 21:36 | 2 | 19.29 |
| 08/28/2026 21:36 | 12 | 19.29 |
| 08/28/2026 21:36 | 100 | 19.29 |
| 08/28/2026 21:35 | 5 | 19.30 |
| 08/28/2026 21:35 | 100 | 19.30 |
| 08/28/2026 21:35 | 7 | 19.31 |
| 08/28/2026 21:35 | 6 | 19.31 |
| 08/28/2026 21:35 | 5 | 19.325 |
| 08/28/2026 21:33 | 100 | 19.32 |
| 08/28/2026 21:33 | 100 | 19.32 |
| 08/28/2026 21:33 | 100 | 19.32 |
| 08/28/2026 21:33 | 1 | 19.32 |
| 08/28/2026 21:33 | 1 | 19.32 |
| 08/28/2026 21:33 | 100 | 19.32 |
| 08/28/2026 21:33 | 18 | 19.32 |
| 08/28/2026 21:33 | 24 | 19.32 |
| 08/28/2026 21:33 | 10 | 19.33 |
| 08/28/2026 21:33 | 6 | 19.33 |
| 08/28/2026 21:33 | 4 | 19.33 |
| 08/28/2026 21:33 | 2 | 19.33 |
| 08/28/2026 21:33 | 1 | 19.33 |
| 08/28/2026 21:33 | 11 | 19.335 |
| 08/28/2026 21:33 | 5 | 19.34 |
| 08/28/2026 21:33 | 5 | 19.34 |
| 08/28/2026 21:32 | 5 | 19.34 |
| 08/28/2026 21:32 | 100 | 19.34 |
| 08/28/2026 21:32 | 300 | 19.34 |
| 08/28/2026 21:31 | 2 | 19.33 |
| 08/28/2026 21:31 | 17 | 19.33 |
| 08/28/2026 21:31 | 100 | 19.33 |
| 08/28/2026 21:31 | 37 | 19.33 |
| 08/28/2026 21:31 | 46 | 19.33 |
| 08/28/2026 21:31 | 25 | 19.33 |
| 08/28/2026 21:31 | 25 | 19.33 |
| 08/28/2026 21:31 | 4 | 19.33 |
| 08/28/2026 21:31 | 100 | 19.33 |
| 08/28/2026 21:31 | 77 | 19.33 |
| 08/28/2026 21:31 | 6 | 19.33 |
| 08/28/2026 21:31 | 2 | 19.34 |
| 08/28/2026 21:31 | 2 | 19.34 |
| 08/28/2026 21:31 | 100 | 19.34 |
| 08/28/2026 21:31 | 27 | 19.34 |
| 08/28/2026 21:31 | 26 | 19.34 |
| 08/28/2026 21:31 | 16 | 19.34 |
| 08/28/2026 21:31 | 5 | 19.345 |
| 08/28/2026 21:31 | 5 | 19.345 |
| 08/28/2026 21:31 | 4 | 19.345 |
| 08/28/2026 21:31 | 1 | 19.345 |
| 08/28/2026 21:30 | 2 | 19.35 |
| 08/28/2026 21:30 | 1 | 19.35 |
| 08/28/2026 21:30 | 5 | 19.35 |
| 08/28/2026 21:30 | 18 | 19.35 |
| 08/28/2026 21:30 | 19 | 19.35 |
| 08/28/2026 21:30 | 18 | 19.35 |
| 08/28/2026 21:30 | 6 | 19.35 |
| 08/28/2026 21:30 | 100 | 19.35 |
| 08/28/2026 21:30 | 100 | 19.35 |
| 08/28/2026 21:30 | 1 | 19.35 |
| 08/28/2026 21:30 | 70 | 19.35 |
| 08/28/2026 21:30 | 12 | 19.35 |
| 08/28/2026 21:30 | 5 | 19.35 |
| 08/28/2026 21:30 | 25 | 19.35 |
| 08/28/2026 21:30 | 100 | 19.35 |
| 08/28/2026 21:30 | 42 | 19.35 |
| 08/28/2026 21:29 | 2 | 19.35 |
| 08/28/2026 21:29 | 11 | 19.35 |
| 08/28/2026 21:29 | 100 | 19.35 |
| 08/28/2026 21:29 | 1 | 19.36 |
| 08/28/2026 21:29 | 4 | 19.36 |
| 08/28/2026 21:29 | 14 | 19.37 |
| 08/28/2026 21:28 | 1 | 19.37 |
| 08/28/2026 21:28 | 1 | 19.37 |
| 08/28/2026 21:28 | 1 | 19.37 |
| 08/28/2026 21:28 | 1 | 19.37 |
| 08/28/2026 21:28 | 34 | 19.37 |
| 08/28/2026 21:28 | 1 | 19.37 |
| 08/28/2026 21:28 | 1 | 19.37 |
| 08/28/2026 21:28 | 1 | 19.37 |
| 08/28/2026 21:28 | 1 | 19.37 |
| 08/28/2026 21:28 | 21 | 19.37 |
| 08/28/2026 21:28 | 34 | 19.37 |
| 08/28/2026 21:28 | 70 | 19.37 |
| 08/28/2026 21:28 | 8 | 19.37 |
| 08/28/2026 21:28 | 33 | 19.37 |
| 08/28/2026 21:28 | 6 | 19.37 |
| 08/28/2026 21:27 | 59 | 19.36 |
| 08/28/2026 21:27 | 2 | 19.36 |
| 08/28/2026 21:27 | 39 | 19.36 |
| 08/28/2026 21:27 | 36 | 19.35 |
| 08/28/2026 21:27 | 10 | 19.35 |
| 08/28/2026 21:27 | 18 | 19.35 |
| 08/28/2026 21:27 | 6 | 19.35 |
| 08/28/2026 21:27 | 1 | 19.36 |
| 08/28/2026 21:27 | 3 | 19.36 |
| 08/28/2026 21:26 | 5 | 19.365 |
| 08/28/2026 21:26 | 5 | 19.365 |
| 08/28/2026 21:26 | 100 | 19.37 |
| 08/28/2026 21:26 | 100 | 19.37 |
| 08/28/2026 21:26 | 100 | 19.37 |
| 08/28/2026 21:26 | 12 | 19.37 |
| 08/28/2026 21:26 | 36 | 19.37 |
| 08/28/2026 21:26 | 14 | 19.37 |
| 08/28/2026 21:26 | 44 | 19.37 |
| 08/28/2026 21:26 | 17 | 19.37 |
| 08/28/2026 21:26 | 83 | 19.37 |
| 08/28/2026 21:26 | 5 | 19.37 |
| 08/28/2026 21:26 | 12 | 19.37 |
| 08/28/2026 21:26 | 200 | 19.37 |
| 08/28/2026 21:25 | 81 | 19.35 |
| 08/28/2026 21:25 | 100 | 19.35 |
| 08/28/2026 21:25 | 100 | 19.35 |
| 08/28/2026 21:25 | 9 | 19.36 |
| 08/28/2026 21:25 | 100 | 19.36 |
| 08/28/2026 21:25 | 10 | 19.36 |
| 08/28/2026 21:23 | 16 | 19.37 |
| 08/28/2026 21:23 | 9 | 19.37 |
| 08/28/2026 21:23 | 120 | 19.37 |
| 08/28/2026 21:23 | 7 | 19.37 |
| 08/28/2026 21:23 | 46 | 19.37 |
| 08/28/2026 21:23 | 54 | 19.37 |
| 08/28/2026 21:23 | 1 | 19.37 |
| 08/28/2026 21:21 | 3 | 19.38 |
| 08/28/2026 21:20 | 70 | 19.38 |
| 08/28/2026 21:20 | 18 | 19.38 |
| 08/28/2026 21:20 | 13 | 19.38 |
| 08/28/2026 21:20 | 12 | 19.37 |
| 08/28/2026 21:20 | 10 | 19.37 |
| 08/28/2026 21:20 | 6 | 19.37 |
| 08/28/2026 21:20 | 5 | 19.37 |
| 08/28/2026 21:20 | 1 | 19.37 |
| 08/28/2026 21:20 | 5 | 19.37 |
| 08/28/2026 21:20 | 1 | 19.37 |
| 08/28/2026 21:19 | 4 | 19.38 |
| 08/28/2026 21:19 | 3 | 19.38 |
| 08/28/2026 21:19 | 68 | 19.38 |
| 08/28/2026 21:19 | 17 | 19.38 |
| 08/28/2026 21:19 | 52 | 19.38 |
| 08/28/2026 21:19 | 9 | 19.38 |
| 08/28/2026 21:19 | 9 | 19.38 |
| 08/28/2026 21:19 | 100 | 19.38 |
| 08/28/2026 21:19 | 25 | 19.38 |
| 08/28/2026 21:18 | 1 | 19.365 |
| 08/28/2026 21:16 | 21 | 19.36 |
| 08/28/2026 21:16 | 3 | 19.37 |
| 08/28/2026 21:16 | 100 | 19.37 |
| 08/28/2026 21:16 | 14 | 19.37 |
| 08/28/2026 21:16 | 100 | 19.37 |
| 08/28/2026 21:16 | 86 | 19.37 |
| 08/28/2026 21:16 | 100 | 19.37 |
| 08/28/2026 21:16 | 100 | 19.37 |
| 08/28/2026 21:16 | 100 | 19.37 |
| 08/28/2026 21:16 | 16 | 19.37 |
| 08/28/2026 21:16 | 100 | 19.37 |
| 08/28/2026 21:15 | 1 | 19.36 |
| 08/28/2026 21:15 | 6 | 19.36 |
| 08/28/2026 21:15 | 7 | 19.365 |
| 08/28/2026 21:15 | 7 | 19.37 |
| 08/28/2026 21:15 | 79 | 19.37 |
| 08/28/2026 21:15 | 140 | 19.38 |
| 08/28/2026 21:15 | 100 | 19.38 |
| 08/28/2026 21:15 | 2 | 19.38 |
| 08/28/2026 21:15 | 1 | 19.38 |
| 08/28/2026 21:14 | 1 | 19.39 |
| 08/28/2026 21:14 | 4 | 19.40 |
| 08/28/2026 21:14 | 3 | 19.40 |
| 08/28/2026 21:10 | 100 | 19.40 |
| 08/28/2026 21:10 | 45 | 19.40 |
| 08/28/2026 21:10 | 100 | 19.40 |
| 08/28/2026 21:10 | 100 | 19.40 |
| 08/28/2026 21:10 | 100 | 19.41 |
| 08/28/2026 21:10 | 100 | 19.41 |
| 08/28/2026 21:10 | 31 | 19.42 |
| 08/28/2026 21:10 | 100 | 19.42 |
| 08/28/2026 21:10 | 45 | 19.42 |
| 08/28/2026 21:10 | 100 | 19.42 |
| 08/28/2026 21:10 | 64 | 19.42 |
| 08/28/2026 21:10 | 23 | 19.42 |
| 08/28/2026 21:10 | 47 | 19.42 |
| 08/28/2026 21:10 | 16 | 19.42 |
| 08/28/2026 21:10 | 100 | 19.42 |
| 08/28/2026 21:10 | 400 | 19.42 |
| 08/28/2026 21:10 | 12 | 19.42 |
| 08/28/2026 21:10 | 5 | 19.42 |
| 08/28/2026 21:10 | 100 | 19.42 |
| 08/28/2026 21:10 | 5 | 19.42 |
| 08/28/2026 21:10 | 100 | 19.42 |
| 08/28/2026 21:10 | 23 | 19.41 |
| 08/28/2026 21:10 | 11 | 19.41 |
| 08/28/2026 21:10 | 32 | 19.41 |
| 08/28/2026 21:10 | 57 | 19.40 |
| 08/28/2026 21:10 | 100 | 19.39 |
| 08/28/2026 21:10 | 97 | 19.39 |
| 08/28/2026 21:10 | 100 | 19.39 |
| 08/28/2026 21:10 | 12 | 19.39 |
| 08/28/2026 21:10 | 100 | 19.40 |
| 08/28/2026 21:10 | 11 | 19.40 |
| 08/28/2026 21:10 | 100 | 19.40 |
| 08/28/2026 21:10 | 12 | 19.41 |
| 08/28/2026 21:10 | 15 | 19.41 |
| 08/28/2026 21:10 | 13 | 19.41 |
| 08/28/2026 21:10 | 90 | 19.41 |
| 08/28/2026 21:10 | 12 | 19.41 |
| 08/28/2026 21:10 | 139 | 19.41 |
| 08/28/2026 21:10 | 6 | 19.41 |
| 08/28/2026 21:07 | 10 | 19.42 |
| 08/28/2026 21:07 | 46 | 19.44 |
| 08/28/2026 21:07 | 54 | 19.44 |
| 08/28/2026 21:07 | 25 | 19.44 |
| 08/28/2026 21:07 | 1 | 19.44 |
| 08/28/2026 21:07 | 1 | 19.44 |
| 08/28/2026 21:07 | 38 | 19.44 |
| 08/28/2026 21:07 | 28 | 19.44 |
| 08/28/2026 21:07 | 200 | 19.44 |
| 08/28/2026 21:07 | 16 | 19.44 |
| 08/28/2026 21:07 | 100 | 19.43 |
| 08/28/2026 21:02 | 4 | 19.435 |
| 08/28/2026 21:01 | 246 | 19.44 |
| 08/28/2026 21:00 | 1 | 19.42 |
| 08/28/2026 21:00 | 2 | 19.43 |
| 08/28/2026 21:00 | 33 | 19.43 |
| 08/28/2026 21:00 | 5 | 19.43 |
| 08/28/2026 21:00 | 2 | 19.415 |
| 08/28/2026 20:59 | 2 | 19.415 |
| 08/28/2026 20:59 | 1 | 19.415 |
| 08/28/2026 20:59 | 1 | 19.415 |
| 08/28/2026 20:59 | 1 | 19.415 |
| 08/28/2026 20:59 | 1 | 19.415 |
| 08/28/2026 20:59 | 3 | 19.415 |
| 08/28/2026 20:59 | 2 | 19.415 |
| 08/28/2026 20:58 | 5 | 19.415 |
| 08/28/2026 20:58 | 3 | 19.41 |
| 08/28/2026 20:58 | 7 | 19.41 |
| 08/28/2026 20:58 | 100 | 19.41 |
| 08/28/2026 20:58 | 100 | 19.42 |
| 08/28/2026 20:57 | 2 | 19.43 |
| 08/28/2026 20:57 | 100 | 19.44 |
| 08/28/2026 20:57 | 4 | 19.44 |
| 08/28/2026 20:57 | 20 | 19.44 |
| 08/28/2026 20:57 | 38 | 19.44 |
| 08/28/2026 20:57 | 62 | 19.44 |
| 08/28/2026 20:57 | 7 | 19.44 |
| 08/28/2026 20:57 | 46 | 19.44 |
| 08/28/2026 20:57 | 9 | 19.44 |
| 08/28/2026 20:54 | 33 | 19.455 |
| 08/28/2026 20:54 | 17 | 19.455 |
| 08/28/2026 20:54 | 150 | 19.455 |
| 08/28/2026 20:54 | 100 | 19.455 |
| 08/28/2026 20:54 | 12 | 19.45 |
| 08/28/2026 20:53 | 5 | 19.44 |
| 08/28/2026 20:53 | 36 | 19.44 |
| 08/28/2026 20:53 | 2 | 19.435 |
| 08/28/2026 20:53 | 3 | 19.435 |
| 08/28/2026 20:53 | 2 | 19.435 |
| 08/28/2026 20:53 | 2 | 19.435 |
| 08/28/2026 20:53 | 1 | 19.435 |
| 08/28/2026 20:53 | 5 | 19.43 |
| 08/28/2026 20:53 | 36 | 19.44 |
| 08/28/2026 20:53 | 7 | 19.44 |
| 08/28/2026 20:53 | 23 | 19.44 |
| 08/28/2026 20:53 | 77 | 19.44 |
| 08/28/2026 20:53 | 200 | 19.44 |
| 08/28/2026 20:53 | 100 | 19.44 |
| 08/28/2026 20:53 | 62 | 19.44 |
| 08/28/2026 20:53 | 100 | 19.44 |
| 08/28/2026 20:53 | 7 | 19.44 |
| 08/28/2026 20:53 | 2 | 19.44 |
| 08/28/2026 20:53 | 100 | 19.44 |
| 08/28/2026 20:53 | 5 | 19.44 |
| 08/28/2026 20:53 | 52 | 19.44 |
| 08/28/2026 20:53 | 22 | 19.44 |
| 08/28/2026 20:53 | 25 | 19.44 |
| 08/28/2026 20:53 | 5 | 19.43 |
| 08/28/2026 20:53 | 1 | 19.43 |
| 08/28/2026 20:52 | 5 | 19.43 |
| 08/28/2026 20:52 | 5 | 19.43 |
| 08/28/2026 20:51 | 5 | 19.43 |
| 08/28/2026 20:51 | 5 | 19.43 |
| 08/28/2026 20:49 | 2 | 19.43 |
| 08/28/2026 20:49 | 2 | 19.43 |
| 08/28/2026 20:48 | 6 | 19.43 |
| 08/28/2026 20:48 | 2 | 19.43 |
| 08/28/2026 20:48 | 100 | 19.43 |
| 08/28/2026 20:47 | 4 | 19.43 |
| 08/28/2026 20:47 | 1 | 19.43 |
| 08/28/2026 20:47 | 1 | 19.43 |
| 08/28/2026 20:47 | 1 | 19.43 |
| 08/28/2026 20:47 | 26 | 19.43 |
| 08/28/2026 20:47 | 100 | 19.43 |
| 08/28/2026 20:47 | 12 | 19.43 |
| 08/28/2026 20:47 | 100 | 19.43 |
| 08/28/2026 20:47 | 1 | 19.43 |
| 08/28/2026 20:47 | 100 | 19.42 |
| 08/28/2026 20:44 | 2 | 19.415 |
| 08/28/2026 20:44 | 1 | 19.415 |
| 08/28/2026 20:44 | 2 | 19.415 |
| 08/28/2026 20:44 | 2 | 19.415 |
| 08/28/2026 20:44 | 1 | 19.415 |
| 08/28/2026 20:43 | 2 | 19.415 |
| 08/28/2026 20:43 | 2 | 19.415 |
| 08/28/2026 20:43 | 1 | 19.415 |
| 08/28/2026 20:42 | 1 | 19.415 |
| 08/28/2026 20:42 | 9 | 19.42 |
| 08/28/2026 20:42 | 91 | 19.42 |
| 08/28/2026 20:41 | 18 | 19.42 |
| 08/28/2026 20:41 | 25 | 19.42 |
| 08/28/2026 20:41 | 25 | 19.42 |
| 08/28/2026 20:41 | 25 | 19.42 |
| 08/28/2026 20:41 | 1 | 19.42 |
| 08/28/2026 20:41 | 1 | 19.42 |
| 08/28/2026 20:41 | 1 | 19.42 |
| 08/28/2026 20:41 | 2 | 19.42 |
| 08/28/2026 20:41 | 2 | 19.42 |
| 08/28/2026 20:40 | 1 | 19.42 |
| 08/28/2026 20:40 | 1 | 19.42 |
| 08/28/2026 20:40 | 1 | 19.42 |
| 08/28/2026 20:40 | 1 | 19.42 |
| 08/28/2026 20:40 | 2 | 19.42 |
| 08/28/2026 20:40 | 1 | 19.42 |
| 08/28/2026 20:40 | 2 | 19.42 |
| 08/28/2026 20:40 | 2 | 19.42 |
| 08/28/2026 20:40 | 9 | 19.42 |
| 08/28/2026 20:40 | 124 | 19.41 |
| 08/28/2026 20:40 | 150 | 19.41 |
| 08/28/2026 20:40 | 6 | 19.39 |
| 08/28/2026 20:40 | 14 | 19.39 |
| 08/28/2026 20:40 | 4 | 19.39 |
| 08/28/2026 20:39 | 1 | 19.40 |
| 08/28/2026 20:38 | 5 | 19.40 |
| 08/28/2026 20:38 | 5 | 19.40 |
| 08/28/2026 20:38 | 1 | 19.40 |
| 08/28/2026 20:38 | 7 | 19.40 |
| 08/28/2026 20:38 | 1 | 19.40 |
| 08/28/2026 20:36 | 100 | 19.425 |
| 08/28/2026 20:27 | 1 | 19.435 |
| 08/28/2026 20:26 | 1 | 19.435 |
| 08/28/2026 20:26 | 1 | 19.415 |
| 08/28/2026 20:26 | 3 | 19.415 |
| 08/28/2026 20:25 | 79 | 19.415 |
| 08/28/2026 20:25 | 2 | 19.415 |
| 08/28/2026 20:25 | 1 | 19.415 |
| 08/28/2026 20:24 | 5 | 19.43 |
| 08/28/2026 20:24 | 3 | 19.43 |
| 08/28/2026 20:24 | 2 | 19.43 |
| 08/28/2026 20:24 | 5 | 19.43 |
| 08/28/2026 20:24 | 5 | 19.43 |
| 08/28/2026 20:24 | 67 | 19.43 |
| 08/28/2026 20:24 | 10 | 19.44 |
| 08/28/2026 20:24 | 6 | 19.44 |
| 08/28/2026 20:22 | 4 | 19.46 |
| 08/28/2026 20:22 | 3 | 19.47 |
| 08/28/2026 20:21 | 100 | 19.46 |
| 08/28/2026 20:21 | 50 | 19.46 |
| 08/28/2026 20:21 | 1 | 19.46 |
| 08/28/2026 20:21 | 1 | 19.46 |
| 08/28/2026 20:21 | 2 | 19.46 |
| 08/28/2026 20:21 | 1 | 19.46 |
| 08/28/2026 20:21 | 2 | 19.46 |
| 08/28/2026 20:21 | 1 | 19.46 |
| 08/28/2026 20:21 | 1 | 19.46 |
| 08/28/2026 20:21 | 3 | 19.46 |
| 08/28/2026 20:21 | 5 | 19.46 |
| 08/28/2026 20:21 | 1 | 19.46 |
| 08/28/2026 20:21 | 1 | 19.46 |
| 08/28/2026 20:21 | 1 | 19.46 |
| 08/28/2026 20:21 | 1 | 19.46 |
| 08/28/2026 20:21 | 1 | 19.46 |
| 08/28/2026 20:21 | 1 | 19.46 |
| 08/28/2026 20:21 | 14 | 19.46 |
| 08/28/2026 20:20 | 1 | 19.45 |
| 08/28/2026 20:20 | 94 | 19.45 |
| 08/28/2026 20:20 | 6 | 19.45 |
| 08/28/2026 20:20 | 2 | 19.46 |
| 08/28/2026 20:20 | 4 | 19.46 |
| 08/28/2026 20:20 | 1 | 19.46 |
| 08/28/2026 20:19 | 12 | 19.46 |
| 08/28/2026 20:19 | 6 | 19.46 |
| 08/28/2026 20:19 | 12 | 19.46 |
| 08/28/2026 20:19 | 2 | 19.47 |
| 08/28/2026 20:18 | 1 | 19.47 |
| 08/28/2026 20:18 | 1 | 19.47 |
| 08/28/2026 20:17 | 1 | 19.47 |
| 08/28/2026 20:17 | 1 | 19.47 |
| 08/28/2026 20:17 | 1 | 19.47 |
| 08/28/2026 20:17 | 1 | 19.47 |
| 08/28/2026 20:17 | 1 | 19.47 |
| 08/28/2026 20:16 | 1 | 19.47 |
| 08/28/2026 20:16 | 1 | 19.47 |
| 08/28/2026 20:16 | 2 | 19.47 |
| 08/28/2026 20:16 | 1 | 19.47 |
| 08/28/2026 20:16 | 1 | 19.47 |
| 08/28/2026 20:15 | 1 | 19.47 |
| 08/28/2026 20:15 | 1 | 19.47 |
| 08/28/2026 20:15 | 6 | 19.47 |
| 08/28/2026 20:14 | 1 | 19.48 |
| 08/28/2026 20:14 | 20 | 19.48 |
| 08/28/2026 20:14 | 97 | 19.50 |
| 08/28/2026 20:13 | 1 | 19.49 |
| 08/28/2026 20:12 | 6 | 19.505 |
| 08/28/2026 20:12 | 94 | 19.505 |
| 08/28/2026 20:11 | 6 | 19.505 |
| 08/28/2026 20:10 | 20 | 19.50 |
| 08/28/2026 20:10 | 5 | 19.50 |
| 08/28/2026 20:10 | 100 | 19.50 |
| 08/28/2026 20:10 | 1 | 19.49 |
| 08/28/2026 20:10 | 1 | 19.49 |
| 08/28/2026 20:10 | 83 | 19.49 |
| 08/28/2026 20:10 | 2 | 19.49 |
| 08/28/2026 20:10 | 1 | 19.49 |
| 08/28/2026 20:10 | 30 | 19.49 |
| 08/28/2026 20:09 | 2 | 19.48 |
| 08/28/2026 20:09 | 7 | 19.47 |
| 08/28/2026 20:09 | 5 | 19.47 |
| 08/28/2026 20:08 | 5 | 19.47 |
| 08/28/2026 20:08 | 6 | 19.47 |
| 08/28/2026 20:08 | 5 | 19.47 |
| 08/28/2026 20:07 | 6 | 19.47 |
| 08/28/2026 20:07 | 5 | 19.47 |
| 08/28/2026 20:07 | 140 | 19.49 |
| 08/28/2026 20:07 | 6 | 19.49 |
| 08/28/2026 20:07 | 5 | 19.49 |
| 08/28/2026 20:07 | 11 | 19.48 |
| 08/28/2026 20:07 | 100 | 19.49 |
| 08/28/2026 20:07 | 89 | 19.49 |
| 08/28/2026 20:07 | 71 | 19.49 |
| 08/28/2026 20:07 | 100 | 19.49 |
| 08/28/2026 20:07 | 74 | 19.49 |
| 08/28/2026 20:07 | 100 | 19.50 |
| 08/28/2026 20:07 | 23 | 19.51 |
| 08/28/2026 20:07 | 30 | 19.51 |
| 08/28/2026 20:07 | 2 | 19.52 |
| 08/28/2026 20:07 | 5 | 19.52 |
| 08/28/2026 20:07 | 5 | 19.52 |
| 08/28/2026 20:07 | 3 | 19.52 |
| 08/28/2026 20:07 | 100 | 19.52 |
| 08/28/2026 20:07 | 35 | 19.53 |
| 08/28/2026 20:07 | 27 | 19.53 |
| 08/28/2026 20:07 | 11 | 19.53 |
| 08/28/2026 20:07 | 5 | 19.54 |
| 08/28/2026 20:07 | 5 | 19.54 |
| 08/28/2026 20:07 | 6 | 19.54 |
| 08/28/2026 20:07 | 6 | 19.54 |
| 08/28/2026 20:07 | 15 | 19.54 |
| 08/28/2026 20:07 | 118 | 19.54 |
| 08/28/2026 20:07 | 68 | 19.54 |
| 08/28/2026 20:07 | 7 | 19.55 |
| 08/28/2026 20:07 | 7 | 19.55 |
| 08/28/2026 20:07 | 58 | 19.55 |
| 08/28/2026 20:07 | 20 | 19.55 |
| 08/28/2026 20:07 | 7 | 19.55 |
| 08/28/2026 20:06 | 79 | 19.56 |
| 08/28/2026 20:06 | 79 | 19.56 |
| 08/28/2026 20:05 | 20 | 19.56 |
| 08/28/2026 20:05 | 101 | 19.56 |
| 08/28/2026 20:05 | 100 | 19.56 |
| 08/28/2026 20:05 | 85 | 19.56 |
| 08/28/2026 20:05 | 100 | 19.56 |
| 08/28/2026 20:04 | 1 | 19.56 |
| 08/28/2026 20:04 | 100 | 19.56 |
| 08/28/2026 20:04 | 80 | 19.56 |
| 08/28/2026 20:04 | 80 | 19.55 |
| 08/28/2026 20:04 | 31 | 19.54 |
| 08/28/2026 20:04 | 69 | 19.54 |
| 08/28/2026 20:04 | 31 | 19.54 |
| 08/28/2026 20:04 | 69 | 19.54 |
| 08/28/2026 20:04 | 69 | 19.54 |
| 08/28/2026 20:04 | 11 | 19.54 |
| 08/28/2026 20:04 | 100 | 19.54 |
| 08/28/2026 20:04 | 39 | 19.54 |
| 08/28/2026 20:04 | 100 | 19.53 |
| 08/28/2026 20:04 | 100 | 19.54 |
| 08/28/2026 20:01 | 94 | 19.565 |
| 08/28/2026 20:00 | 12 | 19.55 |
| 08/28/2026 20:00 | 24 | 19.54 |
| 08/28/2026 20:00 | 2 | 19.54 |
| 08/28/2026 20:00 | 10 | 19.54 |
| 08/28/2026 20:00 | 33 | 19.53 |
| 08/28/2026 20:00 | 3 | 19.52 |
| 08/28/2026 20:00 | 24 | 19.52 |
| 08/28/2026 20:00 | 200 | 19.52 |
| 08/28/2026 20:00 | 1 | 19.52 |
| 08/28/2026 20:00 | 25 | 19.51 |
| 08/28/2026 20:00 | 25 | 19.51 |
| 08/28/2026 20:00 | 50 | 19.51 |
| 08/28/2026 20:00 | 12 | 19.51 |
| 08/28/2026 20:00 | 26 | 19.50 |
| 08/28/2026 20:00 | 18 | 19.50 |
| 08/28/2026 20:00 | 53 | 19.49 |
| 08/28/2026 20:00 | 12 | 19.49 |
| 08/28/2026 20:00 | 44 | 19.49 |
| 08/28/2026 19:59 | 2 | 19.485 |
| 08/28/2026 19:59 | 2 | 19.485 |
| 08/28/2026 19:59 | 2 | 19.485 |
| 08/28/2026 19:58 | 4 | 19.48 |
| 08/28/2026 19:58 | 1 | 19.48 |
| 08/28/2026 19:58 | 1 | 19.48 |
| 08/28/2026 19:58 | 1 | 19.48 |
| 08/28/2026 19:58 | 1 | 19.48 |
| 08/28/2026 19:58 | 1 | 19.48 |
| 08/28/2026 19:58 | 1 | 19.48 |
| 08/28/2026 19:57 | 5 | 19.48 |
| 08/28/2026 19:57 | 4 | 19.48 |
| 08/28/2026 19:57 | 3 | 19.48 |
| 08/28/2026 19:57 | 4 | 19.48 |
| 08/28/2026 19:56 | 1 | 19.475 |
| 08/28/2026 19:56 | 3 | 19.47 |
| 08/28/2026 19:56 | 2 | 19.46 |
| 08/28/2026 19:56 | 25 | 19.46 |
| 08/28/2026 19:56 | 33 | 19.46 |
| 08/28/2026 19:56 | 153 | 19.46 |
| 08/28/2026 19:56 | 14 | 19.46 |
| 08/28/2026 19:56 | 100 | 19.46 |
| 08/28/2026 19:56 | 3 | 19.46 |
| 08/28/2026 19:56 | 9 | 19.46 |
| 08/28/2026 19:56 | 3 | 19.46 |
| 08/28/2026 19:56 | 12 | 19.47 |
| 08/28/2026 19:56 | 36 | 19.47 |
| 08/28/2026 19:56 | 100 | 19.48 |
| 08/28/2026 19:56 | 100 | 19.48 |
| 08/28/2026 19:55 | 2 | 19.48 |
| 08/28/2026 19:55 | 6 | 19.48 |
| 08/28/2026 19:55 | 100 | 19.48 |
| 08/28/2026 19:55 | 1 | 19.47 |
| 08/28/2026 19:55 | 1 | 19.47 |
| 08/28/2026 19:55 | 1 | 19.47 |
| 08/28/2026 19:55 | 32 | 19.47 |
| 08/28/2026 19:55 | 47 | 19.47 |
| 08/28/2026 19:55 | 100 | 19.47 |
| 08/28/2026 19:55 | 3 | 19.46 |
| 08/28/2026 19:55 | 25 | 19.46 |
| 08/28/2026 19:55 | 1 | 19.46 |
| 08/28/2026 19:55 | 1 | 19.46 |
| 08/28/2026 19:55 | 5 | 19.46 |
| 08/28/2026 19:55 | 25 | 19.46 |
| 08/28/2026 19:55 | 22 | 19.46 |
| 08/28/2026 19:55 | 11 | 19.46 |
| 08/28/2026 19:55 | 3 | 19.455 |
| 08/28/2026 19:55 | 3 | 19.455 |
| 08/28/2026 19:55 | 31 | 19.45 |
| 08/28/2026 19:55 | 50 | 19.45 |
| 08/28/2026 19:55 | 24 | 19.45 |
| 08/28/2026 19:55 | 76 | 19.45 |
| 08/28/2026 19:55 | 21 | 19.45 |
| 08/28/2026 19:55 | 4 | 19.45 |
| 08/28/2026 19:55 | 100 | 19.45 |
| 08/28/2026 19:55 | 100 | 19.45 |
| 08/28/2026 19:55 | 52 | 19.45 |
| 08/28/2026 19:55 | 4 | 19.45 |
| 08/28/2026 19:55 | 2 | 19.44 |
| 08/28/2026 19:54 | 2 | 19.43 |
| 08/28/2026 19:53 | 2 | 19.435 |
| 08/28/2026 19:53 | 3 | 19.43 |
| 08/28/2026 19:53 | 3 | 19.43 |
| 08/28/2026 19:53 | 1 | 19.43 |
| 08/28/2026 19:53 | 1 | 19.43 |
| 08/28/2026 19:53 | 1 | 19.43 |
| 08/28/2026 19:53 | 1 | 19.43 |
| 08/28/2026 19:53 | 1 | 19.43 |
| 08/28/2026 19:53 | 1 | 19.43 |
| 08/28/2026 19:53 | 1 | 19.43 |
| 08/28/2026 19:53 | 3 | 19.43 |
| 08/28/2026 19:52 | 50 | 19.44 |
| 08/28/2026 19:52 | 3 | 19.44 |
| 08/28/2026 19:52 | 11 | 19.44 |
| 08/28/2026 19:52 | 13 | 19.44 |
| 08/28/2026 19:51 | 2 | 19.425 |
| 08/28/2026 19:51 | 1 | 19.425 |
| 08/28/2026 19:51 | 3 | 19.425 |
| 08/28/2026 19:51 | 2 | 19.425 |
| 08/28/2026 19:50 | 4 | 19.425 |
| 08/28/2026 19:50 | 1 | 19.425 |
| 08/28/2026 19:50 | 5 | 19.425 |
| 08/28/2026 19:50 | 1 | 19.425 |
| 08/28/2026 19:50 | 5 | 19.425 |
| 08/28/2026 19:50 | 1 | 19.425 |
| 08/28/2026 19:50 | 4 | 19.425 |
| 08/28/2026 19:50 | 2 | 19.425 |
| 08/28/2026 19:49 | 1 | 19.425 |
| 08/28/2026 19:49 | 6 | 19.425 |
| 08/28/2026 19:49 | 4 | 19.43 |
| 08/28/2026 19:49 | 5 | 19.425 |
| 08/28/2026 19:49 | 1 | 19.425 |
| 08/28/2026 19:49 | 3 | 19.425 |
| 08/28/2026 19:49 | 4 | 19.425 |
| 08/28/2026 19:49 | 1 | 19.425 |
| 08/28/2026 19:49 | 1 | 19.425 |
| 08/28/2026 19:48 | 5 | 19.425 |
| 08/28/2026 19:48 | 1 | 19.425 |
| 08/28/2026 19:48 | 1 | 19.43 |
| 08/28/2026 19:47 | 10 | 19.43 |
| 08/28/2026 19:47 | 3 | 19.42 |
| 08/28/2026 19:47 | 25 | 19.42 |
| 08/28/2026 19:47 | 10 | 19.42 |
| 08/28/2026 19:47 | 75 | 19.41 |
| 08/28/2026 19:47 | 25 | 19.41 |
| 08/28/2026 19:47 | 20 | 19.41 |
| 08/28/2026 19:47 | 5 | 19.40 |
| 08/28/2026 19:47 | 20 | 19.40 |
| 08/28/2026 19:47 | 13 | 19.40 |
| 08/28/2026 19:47 | 71 | 19.40 |
| 08/28/2026 19:47 | 5 | 19.41 |
| 08/28/2026 19:47 | 5 | 19.41 |
| 08/28/2026 19:47 | 100 | 19.41 |
| 08/28/2026 19:47 | 17 | 19.41 |
| 08/28/2026 19:47 | 1 | 19.425 |
| 08/28/2026 19:47 | 5 | 19.425 |
| 08/28/2026 19:47 | 23 | 19.42 |
| 08/28/2026 19:47 | 1 | 19.42 |
| 08/28/2026 19:47 | 2 | 19.42 |
| 08/28/2026 19:47 | 40 | 19.42 |
| 08/28/2026 19:47 | 60 | 19.42 |
| 08/28/2026 19:47 | 5 | 19.42 |
| 08/28/2026 19:47 | 33 | 19.42 |
| 08/28/2026 19:47 | 2 | 19.42 |
| 08/28/2026 19:47 | 35 | 19.42 |
| 08/28/2026 19:47 | 100 | 19.42 |
| 08/28/2026 19:47 | 20 | 19.42 |
| 08/28/2026 19:47 | 100 | 19.43 |
| 08/28/2026 19:47 | 17 | 19.43 |
| 08/28/2026 19:47 | 45 | 19.43 |
| 08/28/2026 19:46 | 95 | 19.445 |
| 08/28/2026 19:46 | 3 | 19.445 |
| 08/28/2026 19:46 | 2 | 19.445 |
| 08/28/2026 19:46 | 3 | 19.45 |
| 08/28/2026 19:46 | 7 | 19.45 |
| 08/28/2026 19:46 | 37 | 19.45 |
| 08/28/2026 19:46 | 51 | 19.45 |
| 08/28/2026 19:46 | 12 | 19.45 |
| 08/28/2026 19:46 | 8 | 19.45 |
| 08/28/2026 19:46 | 100 | 19.45 |
| 08/28/2026 19:46 | 100 | 19.45 |
| 08/28/2026 19:46 | 100 | 19.44 |
| 08/28/2026 19:46 | 8 | 19.44 |
| 08/28/2026 19:46 | 3 | 19.435 |
| 08/28/2026 19:46 | 2 | 19.435 |
| 08/28/2026 19:45 | 100 | 19.435 |
| 08/28/2026 19:45 | 2 | 19.435 |
| 08/28/2026 19:44 | 3 | 19.44 |
| 08/28/2026 19:44 | 2 | 19.44 |
| 08/28/2026 19:44 | 8 | 19.44 |
| 08/28/2026 19:44 | 34 | 19.44 |
| 08/28/2026 19:44 | 4 | 19.44 |
| 08/28/2026 19:44 | 11 | 19.44 |
| 08/28/2026 19:44 | 23 | 19.44 |
| 08/28/2026 19:44 | 28 | 19.44 |
| 08/28/2026 19:44 | 4 | 19.43 |
| 08/28/2026 19:44 | 70 | 19.43 |
| 08/28/2026 19:44 | 6 | 19.43 |
| 08/28/2026 19:44 | 35 | 19.43 |
| 08/28/2026 19:43 | 2 | 19.42 |
| 08/28/2026 19:43 | 1 | 19.42 |
| 08/28/2026 19:43 | 3 | 19.42 |
| 08/28/2026 19:43 | 4 | 19.42 |
| 08/28/2026 19:43 | 3 | 19.42 |
| 08/28/2026 19:41 | 5 | 19.42 |
| 08/28/2026 19:41 | 100 | 19.42 |
| 08/28/2026 19:41 | 1 | 19.43 |
| 08/28/2026 19:41 | 1 | 19.43 |
| 08/28/2026 19:37 | 95 | 19.45 |
| 08/28/2026 19:37 | 3 | 19.45 |
| 08/28/2026 19:37 | 100 | 19.44 |
| 08/28/2026 19:37 | 30 | 19.44 |
| 08/28/2026 19:35 | 3 | 19.43 |
| 08/28/2026 19:35 | 100 | 19.43 |
| 08/28/2026 19:35 | 100 | 19.43 |
| 08/28/2026 19:35 | 100 | 19.43 |
| 08/28/2026 19:35 | 20 | 19.43 |
| 08/28/2026 19:35 | 1 | 19.43 |
| 08/28/2026 19:35 | 1 | 19.43 |
| 08/28/2026 19:35 | 2 | 19.445 |
| 08/28/2026 19:35 | 1 | 19.44 |
| 08/28/2026 19:34 | 2 | 19.455 |
| 08/28/2026 19:32 | 99 | 19.44 |
| 08/28/2026 19:32 | 1 | 19.44 |
| 08/28/2026 19:32 | 6 | 19.44 |
| 08/28/2026 19:32 | 13 | 19.44 |
| 08/28/2026 19:32 | 5 | 19.45 |
| 08/28/2026 19:32 | 1 | 19.45 |
| 08/28/2026 19:32 | 100 | 19.45 |
| 08/28/2026 19:32 | 2 | 19.46 |
| 08/28/2026 19:32 | 3 | 19.46 |
| 08/28/2026 19:32 | 42 | 19.46 |
| 08/28/2026 19:32 | 23 | 19.46 |
| 08/28/2026 19:32 | 23 | 19.46 |
| 08/28/2026 19:32 | 5 | 19.46 |
| 08/28/2026 19:32 | 100 | 19.46 |
| 08/28/2026 19:32 | 21 | 19.46 |
| 08/28/2026 19:32 | 4 | 19.46 |
| 08/28/2026 19:32 | 1 | 19.47 |
| 08/28/2026 19:32 | 9 | 19.47 |
| 08/28/2026 19:32 | 3 | 19.47 |
| 08/28/2026 19:32 | 48 | 19.47 |
| 08/28/2026 19:32 | 52 | 19.47 |
| 08/28/2026 19:32 | 1 | 19.47 |
| 08/28/2026 19:32 | 1 | 19.475 |
| 08/28/2026 19:30 | 8 | 19.47 |
| 08/28/2026 19:30 | 33 | 19.47 |
| 08/28/2026 19:30 | 15 | 19.47 |
| 08/28/2026 19:30 | 100 | 19.47 |
| 08/28/2026 19:30 | 100 | 19.47 |
| 08/28/2026 19:30 | 100 | 19.47 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 23 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 2 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 23 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 2 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 13 | 19.46 |
| 08/28/2026 19:30 | 23 | 19.46 |
| 08/28/2026 19:30 | 95 | 19.46 |
| 08/28/2026 19:30 | 1 | 19.46 |
| 08/28/2026 19:30 | 4 | 19.46 |
| 08/28/2026 19:30 | 100 | 19.46 |
| 08/28/2026 19:30 | 90 | 19.46 |
| 08/28/2026 19:30 | 100 | 19.46 |
| 08/28/2026 19:30 | 150 | 19.47 |
| 08/28/2026 19:30 | 35 | 19.47 |
| 08/28/2026 19:30 | 100 | 19.47 |
| 08/28/2026 19:30 | 2 | 19.47 |
| 08/28/2026 19:30 | 2 | 19.47 |
| 08/28/2026 19:30 | 100 | 19.47 |
| 08/28/2026 19:30 | 13 | 19.47 |
| 08/28/2026 19:30 | 100 | 19.47 |
| 08/28/2026 19:30 | 100 | 19.47 |
| 08/28/2026 19:30 | 70 | 19.46 |
| 08/28/2026 19:30 | 36 | 19.46 |
| 08/28/2026 19:30 | 5 | 19.46 |
| 08/28/2026 19:30 | 70 | 19.46 |
| 08/28/2026 19:30 | 100 | 19.46 |
| 08/28/2026 19:30 | 100 | 19.46 |
| 08/28/2026 19:30 | 8 | 19.45 |
| 08/28/2026 19:30 | 100 | 19.45 |
| 08/28/2026 19:30 | 4 | 19.45 |
| 08/28/2026 19:30 | 7 | 19.45 |
| 08/28/2026 19:30 | 4 | 19.45 |
| 08/28/2026 19:28 | 4 | 19.44 |
| 08/28/2026 19:28 | 2 | 19.44 |
| 08/28/2026 19:28 | 1 | 19.44 |
| 08/28/2026 19:28 | 100 | 19.44 |
| 08/28/2026 19:28 | 100 | 19.44 |
| 08/28/2026 19:28 | 13 | 19.44 |
| 08/28/2026 19:28 | 87 | 19.44 |
| 08/28/2026 19:28 | 1 | 19.44 |
| 08/28/2026 19:28 | 1 | 19.44 |
| 08/28/2026 19:28 | 5 | 19.44 |
| 08/28/2026 19:28 | 6 | 19.45 |
| 08/28/2026 19:28 | 4 | 19.45 |
| 08/28/2026 19:28 | 6 | 19.45 |
| 08/28/2026 19:28 | 4 | 19.45 |
| 08/28/2026 19:28 | 4 | 19.45 |
| 08/28/2026 19:28 | 1 | 19.46 |
| 08/28/2026 19:27 | 44 | 19.46 |
| 08/28/2026 19:27 | 4 | 19.46 |
| 08/28/2026 19:27 | 4 | 19.46 |
| 08/28/2026 19:27 | 4 | 19.46 |
| 08/28/2026 19:27 | 1 | 19.46 |
| 08/28/2026 19:25 | 100 | 19.45 |
| 08/28/2026 19:25 | 120 | 19.45 |
| 08/28/2026 19:25 | 5 | 19.45 |
| 08/28/2026 19:25 | 100 | 19.45 |
| 08/28/2026 19:25 | 4 | 19.45 |
| 08/28/2026 19:25 | 100 | 19.45 |
| 08/28/2026 19:25 | 1 | 19.46 |
| 08/28/2026 19:24 | 2 | 19.47 |
| 08/28/2026 19:24 | 3 | 19.47 |
| 08/28/2026 19:24 | 98 | 19.47 |
| 08/28/2026 19:23 | 116 | 19.47 |
| 08/28/2026 19:23 | 84 | 19.47 |
| 08/28/2026 19:23 | 16 | 19.47 |
| 08/28/2026 19:22 | 5 | 19.47 |
| 08/28/2026 19:22 | 3 | 19.47 |
| 08/28/2026 19:22 | 100 | 19.47 |
| 08/28/2026 19:22 | 2 | 19.47 |
| 08/28/2026 19:22 | 98 | 19.47 |
| 08/28/2026 19:22 | 1 | 19.47 |
| 08/28/2026 19:22 | 100 | 19.47 |
| 08/28/2026 19:22 | 1 | 19.47 |
| 08/28/2026 19:22 | 18 | 19.48 |
| 08/28/2026 19:21 | 1 | 19.48 |
| 08/28/2026 19:21 | 9 | 19.48 |
| 08/28/2026 19:21 | 1 | 19.48 |
| 08/28/2026 19:19 | 4 | 19.48 |
| 08/28/2026 19:19 | 2 | 19.48 |
| 08/28/2026 19:19 | 2 | 19.48 |
| 08/28/2026 19:19 | 32 | 19.48 |
| 08/28/2026 19:19 | 6 | 19.47 |
| 08/28/2026 19:18 | 100 | 19.46 |
| 08/28/2026 19:18 | 4 | 19.46 |
| 08/28/2026 19:18 | 4 | 19.46 |
| 08/28/2026 19:18 | 5 | 19.46 |
| 08/28/2026 19:18 | 95 | 19.46 |
| 08/28/2026 19:18 | 200 | 19.46 |
| 08/28/2026 19:18 | 4 | 19.46 |
| 08/28/2026 19:18 | 1 | 19.46 |
| 08/28/2026 19:18 | 1 | 19.47 |
| 08/28/2026 19:16 | 100 | 19.47 |
| 08/28/2026 19:16 | 101 | 19.475 |
| 08/28/2026 19:16 | 1 | 19.47 |
| 08/28/2026 19:14 | 2 | 19.475 |
| 08/28/2026 19:14 | 1 | 19.48 |
| 08/28/2026 19:13 | 4 | 19.47 |
| 08/28/2026 19:13 | 2 | 19.47 |
| 08/28/2026 19:13 | 2 | 19.47 |
| 08/28/2026 19:13 | 35 | 19.47 |
| 08/28/2026 19:13 | 22 | 19.47 |
| 08/28/2026 19:13 | 2 | 19.47 |
| 08/28/2026 19:13 | 8 | 19.46 |
| 08/28/2026 19:13 | 2 | 19.46 |
| 08/28/2026 19:13 | 100 | 19.46 |
| 08/28/2026 19:13 | 5 | 19.46 |
| 08/28/2026 19:13 | 100 | 19.46 |
| 08/28/2026 19:13 | 70 | 19.45 |
| 08/28/2026 19:13 | 100 | 19.45 |
| 08/28/2026 19:13 | 100 | 19.45 |
| 08/28/2026 19:13 | 15 | 19.45 |
| 08/28/2026 19:13 | 15 | 19.45 |
| 08/28/2026 19:13 | 8 | 19.45 |
| 08/28/2026 19:12 | 2 | 19.43 |
| 08/28/2026 19:11 | 2 | 19.43 |
| 08/28/2026 19:10 | 4 | 19.425 |
| 08/28/2026 19:07 | 31 | 19.43 |
| 08/28/2026 19:07 | 6 | 19.43 |
| 08/28/2026 19:07 | 34 | 19.44 |
| 08/28/2026 19:07 | 39 | 19.44 |
| 08/28/2026 19:07 | 100 | 19.44 |
| 08/28/2026 19:07 | 2 | 19.44 |
| 08/28/2026 19:07 | 2 | 19.44 |
| 08/28/2026 19:07 | 6 | 19.44 |
| 08/28/2026 19:07 | 2 | 19.44 |
| 08/28/2026 19:07 | 39 | 19.44 |
| 08/28/2026 19:07 | 18 | 19.44 |
| 08/28/2026 19:07 | 3 | 19.44 |
| 08/28/2026 19:07 | 11 | 19.44 |
| 08/28/2026 19:07 | 67 | 19.45 |
| 08/28/2026 19:07 | 83 | 19.45 |
| 08/28/2026 19:07 | 100 | 19.45 |
| 08/28/2026 19:07 | 3 | 19.45 |
| 08/28/2026 19:07 | 15 | 19.45 |
| 08/28/2026 19:07 | 3 | 19.45 |
| 08/28/2026 19:07 | 100 | 19.45 |
| 08/28/2026 19:07 | 35 | 19.45 |
| 08/28/2026 19:07 | 100 | 19.45 |
| 08/28/2026 19:07 | 4 | 19.45 |
| 08/28/2026 19:07 | 12 | 19.45 |
| 08/28/2026 19:06 | 2 | 19.46 |
| 08/28/2026 19:06 | 2 | 19.46 |
| 08/28/2026 19:06 | 100 | 19.46 |
| 08/28/2026 19:06 | 100 | 19.46 |
| 08/28/2026 19:06 | 100 | 19.46 |
| 08/28/2026 19:06 | 100 | 19.46 |
| 08/28/2026 19:06 | 34 | 19.46 |
| 08/28/2026 19:06 | 100 | 19.46 |
| 08/28/2026 19:06 | 34 | 19.45 |
| 08/28/2026 19:06 | 50 | 19.45 |
| 08/28/2026 19:06 | 50 | 19.45 |
| 08/28/2026 19:06 | 70 | 19.45 |
| 08/28/2026 19:06 | 34 | 19.45 |
| 08/28/2026 19:06 | 100 | 19.44 |
| 08/28/2026 19:06 | 150 | 19.44 |
| 08/28/2026 19:06 | 14 | 19.43 |
| 08/28/2026 19:05 | 2 | 19.435 |
| 08/28/2026 19:05 | 1 | 19.44 |
| 08/28/2026 19:05 | 100 | 19.44 |
| 08/28/2026 19:05 | 18 | 19.44 |
| 08/28/2026 19:05 | 100 | 19.44 |
| 08/28/2026 19:04 | 5 | 19.45 |
| 08/28/2026 19:04 | 10 | 19.45 |
| 08/28/2026 19:04 | 4 | 19.45 |
| 08/28/2026 19:04 | 1 | 19.45 |
| 08/28/2026 19:04 | 5 | 19.45 |
| 08/28/2026 19:04 | 2 | 19.45 |
| 08/28/2026 19:04 | 3 | 19.45 |
| 08/28/2026 19:04 | 3 | 19.45 |
| 08/28/2026 19:04 | 2 | 19.45 |
| 08/28/2026 19:04 | 5 | 19.45 |
| 08/28/2026 19:04 | 5 | 19.45 |
| 08/28/2026 19:04 | 39 | 19.45 |
| 08/28/2026 19:04 | 37 | 19.45 |
| 08/28/2026 19:04 | 61 | 19.45 |
| 08/28/2026 19:04 | 2 | 19.455 |
| 08/28/2026 19:02 | 1 | 19.46 |
| 08/28/2026 19:02 | 2 | 19.46 |
| 08/28/2026 19:01 | 40 | 19.465 |
| 08/28/2026 19:00 | 100 | 19.46 |
| 08/28/2026 19:00 | 32 | 19.46 |
| 08/28/2026 19:00 | 31 | 19.46 |
| 08/28/2026 19:00 | 1 | 19.465 |
| 08/28/2026 19:00 | 69 | 19.46 |
| 08/28/2026 19:00 | 19 | 19.46 |
| 08/28/2026 19:00 | 3 | 19.46 |
| 08/28/2026 19:00 | 200 | 19.46 |
| 08/28/2026 19:00 | 4 | 19.46 |
| 08/28/2026 19:00 | 4 | 19.46 |
| 08/28/2026 19:00 | 1 | 19.46 |
| 08/28/2026 19:00 | 14 | 19.48 |
| 08/28/2026 19:00 | 100 | 19.48 |
| 08/28/2026 19:00 | 34 | 19.47 |
| 08/28/2026 18:58 | 6 | 19.46 |
| 08/28/2026 18:57 | 15 | 19.455 |
| 08/28/2026 18:57 | 78 | 19.45 |
| 08/28/2026 18:57 | 20 | 19.45 |
| 08/28/2026 18:57 | 2 | 19.45 |
| 08/28/2026 18:57 | 20 | 19.46 |
| 08/28/2026 18:57 | 100 | 19.46 |
| 08/28/2026 18:56 | 1 | 19.455 |
| 08/28/2026 18:55 | 1 | 19.455 |
| 08/28/2026 18:55 | 1 | 19.455 |
| 08/28/2026 18:55 | 28 | 19.45 |
| 08/28/2026 18:55 | 97 | 19.45 |
| 08/28/2026 18:55 | 50 | 19.45 |
| 08/28/2026 18:55 | 100 | 19.45 |
| 08/28/2026 18:55 | 14 | 19.45 |
| 08/28/2026 18:55 | 5 | 19.45 |
| 08/28/2026 18:55 | 4 | 19.45 |
| 08/28/2026 18:55 | 17 | 19.45 |
| 08/28/2026 18:55 | 100 | 19.45 |
| 08/28/2026 18:55 | 6 | 19.45 |
| 08/28/2026 18:55 | 20 | 19.45 |
| 08/28/2026 18:55 | 100 | 19.46 |
| 08/28/2026 18:55 | 1 | 19.46 |
| 08/28/2026 18:54 | 2 | 19.465 |
| 08/28/2026 18:54 | 12 | 19.465 |
| 08/28/2026 18:54 | 100 | 19.46 |
| 08/28/2026 18:53 | 5 | 19.47 |
| 08/28/2026 18:53 | 12 | 19.47 |
| 08/28/2026 18:53 | 8 | 19.47 |
| 08/28/2026 18:53 | 100 | 19.47 |
| 08/28/2026 18:53 | 3 | 19.47 |
| 08/28/2026 18:53 | 7 | 19.47 |
| 08/28/2026 18:53 | 1 | 19.47 |
| 08/28/2026 18:53 | 68 | 19.47 |
| 08/28/2026 18:53 | 59 | 19.47 |
| 08/28/2026 18:53 | 1 | 19.48 |
| 08/28/2026 18:53 | 2 | 19.485 |
| 08/28/2026 18:51 | 31 | 19.48 |
| 08/28/2026 18:51 | 3 | 19.48 |
| 08/28/2026 18:51 | 1 | 19.465 |
| 08/28/2026 18:51 | 1 | 19.465 |
| 08/28/2026 18:50 | 2 | 19.465 |
| 08/28/2026 18:50 | 1 | 19.465 |
| 08/28/2026 18:50 | 1 | 19.465 |
| 08/28/2026 18:50 | 2 | 19.46 |
| 08/28/2026 18:50 | 1 | 19.46 |
| 08/28/2026 18:50 | 1 | 19.46 |
| 08/28/2026 18:50 | 2 | 19.46 |
| 08/28/2026 18:49 | 2 | 19.46 |
| 08/28/2026 18:49 | 5 | 19.46 |
| 08/28/2026 18:49 | 2 | 19.465 |
| 08/28/2026 18:49 | 13 | 19.46 |
| 08/28/2026 18:49 | 4 | 19.46 |
| 08/28/2026 18:49 | 1 | 19.46 |
| 08/28/2026 18:49 | 11 | 19.46 |
| 08/28/2026 18:49 | 5 | 19.46 |
| 08/28/2026 18:49 | 100 | 19.47 |
| 08/28/2026 18:49 | 1 | 19.47 |
| 08/28/2026 18:48 | 1 | 19.47 |
| 08/28/2026 18:47 | 2 | 19.475 |
| 08/28/2026 18:47 | 1 | 19.475 |
| 08/28/2026 18:47 | 1 | 19.475 |
| 08/28/2026 18:47 | 100 | 19.48 |
| 08/28/2026 18:47 | 6 | 19.48 |
| 08/28/2026 18:47 | 100 | 19.48 |
| 08/28/2026 18:47 | 1 | 19.485 |
| 08/28/2026 18:46 | 1 | 19.49 |
| 08/28/2026 18:45 | 10 | 19.49 |
| 08/28/2026 18:45 | 14 | 19.49 |
| 08/28/2026 18:45 | 1 | 19.49 |
| 08/28/2026 18:45 | 99 | 19.49 |
| 08/28/2026 18:45 | 1 | 19.485 |
| 08/28/2026 18:45 | 1 | 19.48 |
| 08/28/2026 18:45 | 16 | 19.48 |
| 08/28/2026 18:45 | 100 | 19.48 |
| 08/28/2026 18:45 | 100 | 19.48 |
| 08/28/2026 18:45 | 16 | 19.48 |
| 08/28/2026 18:45 | 100 | 19.485 |
| 08/28/2026 18:45 | 1 | 19.48 |
| 08/28/2026 18:45 | 8 | 19.48 |
| 08/28/2026 18:45 | 1 | 19.475 |
| 08/28/2026 18:45 | 2 | 19.48 |
| 08/28/2026 18:45 | 2 | 19.465 |
| 08/28/2026 18:44 | 5 | 19.465 |
| 08/28/2026 18:44 | 89 | 19.46 |
| 08/28/2026 18:44 | 1 | 19.47 |
| 08/28/2026 18:44 | 5 | 19.475 |
| 08/28/2026 18:42 | 2 | 19.48 |
| 08/28/2026 18:42 | 100 | 19.48 |
| 08/28/2026 18:42 | 37 | 19.48 |
| 08/28/2026 18:42 | 57 | 19.48 |
| 08/28/2026 18:42 | 43 | 19.48 |
| 08/28/2026 18:42 | 24 | 19.47 |
| 08/28/2026 18:42 | 63 | 19.47 |
| 08/28/2026 18:42 | 37 | 19.47 |
| 08/28/2026 18:42 | 100 | 19.47 |
| 08/28/2026 18:42 | 1 | 19.47 |
| 08/28/2026 18:42 | 100 | 19.47 |
| 08/28/2026 18:42 | 35 | 19.47 |
| 08/28/2026 18:42 | 65 | 19.47 |
| 08/28/2026 18:42 | 35 | 19.47 |
| 08/28/2026 18:42 | 82 | 19.47 |
| 08/28/2026 18:42 | 25 | 19.47 |
| 08/28/2026 18:42 | 2 | 19.47 |
| 08/28/2026 18:42 | 10 | 19.47 |
| 08/28/2026 18:42 | 100 | 19.47 |
| 08/28/2026 18:42 | 4 | 19.47 |
| 08/28/2026 18:42 | 3 | 19.47 |
| 08/28/2026 18:42 | 2 | 19.47 |
| 08/28/2026 18:42 | 1 | 19.48 |
| 08/28/2026 18:42 | 1 | 19.48 |
| 08/28/2026 18:41 | 1 | 19.49 |
| 08/28/2026 18:41 | 34 | 19.49 |
| 08/28/2026 18:40 | 66 | 19.49 |
| 08/28/2026 18:40 | 46 | 19.50 |
| 08/28/2026 18:40 | 2 | 19.50 |
| 08/28/2026 18:40 | 1 | 19.50 |
| 08/28/2026 18:40 | 2 | 19.51 |
| 08/28/2026 18:39 | 4 | 19.51 |
| 08/28/2026 18:39 | 4 | 19.51 |
| 08/28/2026 18:39 | 1 | 19.51 |
| 08/28/2026 18:39 | 1 | 19.51 |
| 08/28/2026 18:39 | 5 | 19.52 |
| 08/28/2026 18:39 | 46 | 19.52 |
| 08/28/2026 18:39 | 75 | 19.52 |
| 08/28/2026 18:39 | 8 | 19.52 |
| 08/28/2026 18:39 | 33 | 19.52 |
| 08/28/2026 18:39 | 1 | 19.52 |
| 08/28/2026 18:39 | 1 | 19.52 |
| 08/28/2026 18:39 | 1 | 19.52 |
| 08/28/2026 18:39 | 33 | 19.52 |
| 08/28/2026 18:39 | 6 | 19.52 |
| 08/28/2026 18:39 | 69 | 19.52 |
| 08/28/2026 18:39 | 1 | 19.53 |
| 08/28/2026 18:39 | 1 | 19.53 |
| 08/28/2026 18:39 | 1 | 19.54 |
| 08/28/2026 18:38 | 38 | 19.54 |
| 08/28/2026 18:38 | 2 | 19.54 |
| 08/28/2026 18:38 | 1 | 19.54 |
| 08/28/2026 18:37 | 1 | 19.55 |
| 08/28/2026 18:37 | 3 | 19.54 |
| 08/28/2026 18:37 | 97 | 19.545 |
| 08/28/2026 18:37 | 3 | 19.545 |
| 08/28/2026 18:36 | 100 | 19.53 |
| 08/28/2026 18:36 | 10 | 19.53 |
| 08/28/2026 18:36 | 24 | 19.52 |
| 08/28/2026 18:35 | 70 | 19.51 |
| 08/28/2026 18:35 | 100 | 19.51 |
| 08/28/2026 18:35 | 18 | 19.51 |
| 08/28/2026 18:35 | 6 | 19.50 |
| 08/28/2026 18:35 | 100 | 19.50 |
| 08/28/2026 18:35 | 1 | 19.49 |
| 08/28/2026 18:35 | 100 | 19.49 |
| 08/28/2026 18:35 | 100 | 19.49 |
| 08/28/2026 18:34 | 100 | 19.47 |
| 08/28/2026 18:34 | 8 | 19.47 |
| 08/28/2026 18:34 | 12 | 19.47 |
| 08/28/2026 18:34 | 2 | 19.47 |
| 08/28/2026 18:34 | 10 | 19.47 |
| 08/28/2026 18:34 | 1 | 19.47 |
| 08/28/2026 18:32 | 100 | 19.495 |
| 08/28/2026 18:32 | 36 | 19.49 |
| 08/28/2026 18:32 | 100 | 19.48 |
| 08/28/2026 18:32 | 1 | 19.48 |
| 08/28/2026 18:32 | 2 | 19.48 |
| 08/28/2026 18:32 | 100 | 19.47 |
| 08/28/2026 18:32 | 70 | 19.47 |
| 08/28/2026 18:32 | 11 | 19.47 |
| 08/28/2026 18:28 | 7 | 19.45 |
| 08/28/2026 18:28 | 38 | 19.45 |
| 08/28/2026 18:28 | 1 | 19.45 |
| 08/28/2026 18:28 | 4 | 19.465 |
| 08/28/2026 18:28 | 6 | 19.45 |
| 08/28/2026 18:28 | 3 | 19.45 |
| 08/28/2026 18:28 | 1 | 19.45 |
| 08/28/2026 18:28 | 11 | 19.44 |
| 08/28/2026 18:28 | 4 | 19.44 |
| 08/28/2026 18:28 | 70 | 19.44 |
| 08/28/2026 18:28 | 100 | 19.44 |
| 08/28/2026 18:28 | 13 | 19.44 |
| 08/28/2026 18:28 | 22 | 19.44 |
| 08/28/2026 18:28 | 16 | 19.44 |
| 08/28/2026 18:28 | 1 | 19.43 |
| 08/28/2026 18:26 | 100 | 19.425 |
| 08/28/2026 18:26 | 1 | 19.415 |
| 08/28/2026 18:26 | 6 | 19.42 |
| 08/28/2026 18:25 | 2 | 19.415 |
| 08/28/2026 18:24 | 49 | 19.41 |
| 08/28/2026 18:24 | 11 | 19.42 |
| 08/28/2026 18:24 | 92 | 19.42 |
| 08/28/2026 18:24 | 2 | 19.42 |
| 08/28/2026 18:24 | 1 | 19.42 |
| 08/28/2026 18:24 | 2 | 19.42 |
| 08/28/2026 18:23 | 2 | 19.42 |
| 08/28/2026 18:23 | 2 | 19.42 |
| 08/28/2026 18:23 | 2 | 19.42 |
| 08/28/2026 18:23 | 2 | 19.42 |
| 08/28/2026 18:23 | 2 | 19.42 |
| 08/28/2026 18:23 | 2 | 19.42 |
| 08/28/2026 18:22 | 2 | 19.43 |
| 08/28/2026 18:22 | 14 | 19.43 |
| 08/28/2026 18:22 | 2 | 19.43 |
| 08/28/2026 18:22 | 10 | 19.43 |
| 08/28/2026 18:22 | 15 | 19.43 |
| 08/28/2026 18:22 | 4 | 19.42 |
| 08/28/2026 18:21 | 2 | 19.42 |
| 08/28/2026 18:21 | 70 | 19.42 |
| 08/28/2026 18:21 | 57 | 19.42 |
| 08/28/2026 18:21 | 1 | 19.41 |
| 08/28/2026 18:21 | 1 | 19.41 |
| 08/28/2026 18:21 | 5 | 19.41 |
| 08/28/2026 18:21 | 63 | 19.41 |
| 08/28/2026 18:21 | 5 | 19.41 |
| 08/28/2026 18:21 | 4 | 19.41 |
| 08/28/2026 18:21 | 1 | 19.41 |
| 08/28/2026 18:21 | 51 | 19.41 |
| 08/28/2026 18:21 | 50 | 19.42 |
| 08/28/2026 18:19 | 2 | 19.425 |
| 08/28/2026 18:19 | 1 | 19.425 |
| 08/28/2026 18:19 | 4 | 19.425 |
| 08/28/2026 18:19 | 4 | 19.425 |
| 08/28/2026 18:19 | 4 | 19.425 |
| 08/28/2026 18:18 | 2 | 19.425 |
| 08/28/2026 18:18 | 11 | 19.42 |
| 08/28/2026 18:18 | 27 | 19.42 |
| 08/28/2026 18:18 | 15 | 19.42 |
| 08/28/2026 18:18 | 100 | 19.42 |
| 08/28/2026 18:18 | 6 | 19.42 |
| 08/28/2026 18:18 | 99 | 19.42 |
| 08/28/2026 18:18 | 1 | 19.43 |
| 08/28/2026 18:18 | 5 | 19.44 |
| 08/28/2026 18:17 | 2 | 19.435 |
| 08/28/2026 18:17 | 1 | 19.435 |
| 08/28/2026 18:17 | 1 | 19.435 |
| 08/28/2026 18:17 | 2 | 19.435 |
| 08/28/2026 18:17 | 1 | 19.435 |
| 08/28/2026 18:17 | 3 | 19.435 |
| 08/28/2026 18:16 | 2 | 19.435 |
| 08/28/2026 18:16 | 1 | 19.435 |
| 08/28/2026 18:16 | 1 | 19.44 |
| 08/28/2026 18:16 | 3 | 19.435 |
| 08/28/2026 18:16 | 1 | 19.435 |
| 08/28/2026 18:16 | 1 | 19.435 |
| 08/28/2026 18:16 | 3 | 19.435 |
| 08/28/2026 18:15 | 3 | 19.44 |
| 08/28/2026 18:15 | 17 | 19.44 |
| 08/28/2026 18:15 | 5 | 19.44 |
| 08/28/2026 18:15 | 2 | 19.44 |
| 08/28/2026 18:15 | 1 | 19.44 |
| 08/28/2026 18:15 | 1 | 19.44 |
| 08/28/2026 18:15 | 11 | 19.44 |
| 08/28/2026 18:15 | 4 | 19.455 |
| 08/28/2026 18:15 | 1 | 19.45 |
| 08/28/2026 18:14 | 18 | 19.46 |
| 08/28/2026 18:13 | 8 | 19.47 |
| 08/28/2026 18:13 | 26 | 19.46 |
| 08/28/2026 18:12 | 100 | 19.46 |
| 08/28/2026 18:12 | 1 | 19.45 |
| 08/28/2026 18:12 | 2 | 19.45 |
| 08/28/2026 18:12 | 1 | 19.45 |
| 08/28/2026 18:12 | 6 | 19.45 |
| 08/28/2026 18:11 | 100 | 19.475 |
| 08/28/2026 18:11 | 1 | 19.47 |
| 08/28/2026 18:11 | 5 | 19.47 |
| 08/28/2026 18:11 | 20 | 19.47 |
| 08/28/2026 18:11 | 70 | 19.46 |
| 08/28/2026 18:11 | 5 | 19.46 |
| 08/28/2026 18:11 | 100 | 19.46 |
| 08/28/2026 18:11 | 2 | 19.46 |
| 08/28/2026 18:11 | 2 | 19.45 |
| 08/28/2026 18:10 | 100 | 19.45 |
| 08/28/2026 18:10 | 1 | 19.45 |
| 08/28/2026 18:10 | 18 | 19.45 |
| 08/28/2026 18:10 | 1 | 19.445 |
| 08/28/2026 18:10 | 1 | 19.445 |
| 08/28/2026 18:09 | 20 | 19.45 |
| 08/28/2026 18:09 | 12 | 19.45 |
| 08/28/2026 18:08 | 1 | 19.445 |
| 08/28/2026 18:08 | 6 | 19.44 |
| 08/28/2026 18:08 | 92 | 19.44 |
| 08/28/2026 18:08 | 8 | 19.44 |
| 08/28/2026 18:08 | 1 | 19.44 |
| 08/28/2026 18:08 | 57 | 19.44 |
| 08/28/2026 18:08 | 55 | 19.44 |
| 08/28/2026 18:08 | 1 | 19.45 |
| 08/28/2026 18:08 | 77 | 19.45 |
| 08/28/2026 18:08 | 1 | 19.45 |
| 08/28/2026 18:08 | 99 | 19.45 |
| 08/28/2026 18:08 | 12 | 19.45 |
| 08/28/2026 18:08 | 11 | 19.45 |
| 08/28/2026 18:08 | 100 | 19.45 |
| 08/28/2026 18:08 | 1 | 19.45 |
| 08/28/2026 18:08 | 1 | 19.45 |
| 08/28/2026 18:08 | 1 | 19.46 |
| 08/28/2026 18:07 | 2 | 19.475 |
| 08/28/2026 18:07 | 2 | 19.475 |
| 08/28/2026 18:06 | 99 | 19.46 |
| 08/28/2026 18:06 | 1 | 19.46 |
| 08/28/2026 18:05 | 1 | 19.475 |
| 08/28/2026 18:04 | 4 | 19.49 |
| 08/28/2026 18:04 | 1 | 19.475 |
| 08/28/2026 18:03 | 2 | 19.475 |
| 08/28/2026 18:03 | 2 | 19.475 |
| 08/28/2026 18:02 | 2 | 19.475 |
| 08/28/2026 18:02 | 25 | 19.475 |
| 08/28/2026 18:02 | 2 | 19.475 |
| 08/28/2026 18:02 | 2 | 19.475 |
| 08/28/2026 18:01 | 2 | 19.48 |
| 08/28/2026 18:01 | 2 | 19.48 |
| 08/28/2026 18:00 | 1 | 19.48 |
| 08/28/2026 18:00 | 47 | 19.48 |
| 08/28/2026 18:00 | 53 | 19.48 |
| 08/28/2026 18:00 | 8 | 19.48 |
| 08/28/2026 18:00 | 14 | 19.48 |
| 08/28/2026 18:00 | 70 | 19.48 |
| 08/28/2026 17:59 | 1 | 19.47 |
| 08/28/2026 17:59 | 70 | 19.47 |
| 08/28/2026 17:59 | 3 | 19.47 |
| 08/28/2026 17:59 | 38 | 19.46 |
| 08/28/2026 17:59 | 10 | 19.46 |
| 08/28/2026 17:59 | 14 | 19.46 |
| 08/28/2026 17:59 | 13 | 19.46 |
| 08/28/2026 17:59 | 11 | 19.46 |
| 08/28/2026 17:59 | 5 | 19.47 |
| 08/28/2026 17:59 | 5 | 19.47 |
| 08/28/2026 17:59 | 1 | 19.48 |
| 08/28/2026 17:59 | 1 | 19.48 |
| 08/28/2026 17:59 | 2 | 19.48 |
| 08/28/2026 17:59 | 2 | 19.48 |
| 08/28/2026 17:59 | 2 | 19.48 |
| 08/28/2026 17:59 | 10 | 19.48 |
| 08/28/2026 17:59 | 42 | 19.48 |
| 08/28/2026 17:59 | 2 | 19.48 |
| 08/28/2026 17:59 | 1 | 19.48 |
| 08/28/2026 17:59 | 1 | 19.49 |
| 08/28/2026 17:59 | 1 | 19.49 |
| 08/28/2026 17:58 | 3 | 19.50 |
| 08/28/2026 17:58 | 89 | 19.52 |
| 08/28/2026 17:58 | 3 | 19.52 |
| 08/28/2026 17:58 | 3 | 19.50 |
| 08/28/2026 17:58 | 1 | 19.52 |
| 08/28/2026 17:58 | 2 | 19.52 |
| 08/28/2026 17:57 | 3 | 19.50 |
| 08/28/2026 17:56 | 25 | 19.50 |
| 08/28/2026 17:55 | 3 | 19.50 |
| 08/28/2026 17:55 | 30 | 19.49 |
| 08/28/2026 17:55 | 2 | 19.48 |
| 08/28/2026 17:55 | 99 | 19.48 |
| 08/28/2026 17:55 | 1 | 19.475 |
| 08/28/2026 17:54 | 16 | 19.48 |
| 08/28/2026 17:54 | 16 | 19.48 |
| 08/28/2026 17:53 | 2 | 19.48 |
| 08/28/2026 17:53 | 1 | 19.48 |
| 08/28/2026 17:53 | 10 | 19.47 |
| 08/28/2026 17:53 | 5 | 19.47 |
| 08/28/2026 17:53 | 100 | 19.47 |
| 08/28/2026 17:53 | 12 | 19.48 |
| 08/28/2026 17:53 | 51 | 19.48 |
| 08/28/2026 17:53 | 8 | 19.48 |
| 08/28/2026 17:52 | 2 | 19.495 |
| 08/28/2026 17:52 | 1 | 19.495 |
| 08/28/2026 17:52 | 28 | 19.50 |
| 08/28/2026 17:52 | 17 | 19.50 |
| 08/28/2026 17:52 | 1 | 19.50 |
| 08/28/2026 17:52 | 2 | 19.50 |
| 08/28/2026 17:52 | 1 | 19.49 |
| 08/28/2026 17:52 | 2 | 19.49 |
| 08/28/2026 17:52 | 1 | 19.49 |
| 08/28/2026 17:52 | 1 | 19.49 |
| 08/28/2026 17:52 | 92 | 19.49 |
| 08/28/2026 17:52 | 8 | 19.49 |
| 08/28/2026 17:52 | 200 | 19.49 |
| 08/28/2026 17:52 | 85 | 19.49 |
| 08/28/2026 17:52 | 2 | 19.49 |
| 08/28/2026 17:52 | 1 | 19.50 |
| 08/28/2026 17:51 | 6 | 19.51 |
| 08/28/2026 17:50 | 1 | 19.51 |
| 08/28/2026 17:50 | 4 | 19.52 |
| 08/28/2026 17:50 | 10 | 19.52 |
| 08/28/2026 17:50 | 6 | 19.52 |
| 08/28/2026 17:50 | 3 | 19.52 |
| 08/28/2026 17:50 | 1 | 19.505 |
| 08/28/2026 17:49 | 5 | 19.50 |
| 08/28/2026 17:49 | 13 | 19.50 |
| 08/28/2026 17:49 | 87 | 19.50 |
| 08/28/2026 17:49 | 51 | 19.50 |
| 08/28/2026 17:48 | 2 | 19.51 |
| 08/28/2026 17:48 | 1 | 19.50 |
| 08/28/2026 17:48 | 1 | 19.495 |
| 08/28/2026 17:47 | 198 | 19.51 |
| 08/28/2026 17:47 | 6 | 19.51 |
| 08/28/2026 17:47 | 2 | 19.50 |
| 08/28/2026 17:47 | 1 | 19.49 |
| 08/28/2026 17:47 | 5 | 19.50 |
| 08/28/2026 17:47 | 35 | 19.50 |
| 08/28/2026 17:47 | 2 | 19.49 |
| 08/28/2026 17:47 | 50 | 19.47 |
| 08/28/2026 17:47 | 25 | 19.47 |
| 08/28/2026 17:47 | 25 | 19.47 |
| 08/28/2026 17:47 | 100 | 19.47 |
| 08/28/2026 17:47 | 70 | 19.47 |
| 08/28/2026 17:47 | 57 | 19.47 |
| 08/28/2026 17:47 | 3 | 19.47 |
| 08/28/2026 17:47 | 3 | 19.47 |
| 08/28/2026 17:47 | 3 | 19.47 |
| 08/28/2026 17:47 | 1 | 19.45 |
| 08/28/2026 17:47 | 3 | 19.45 |
| 08/28/2026 17:46 | 2 | 19.45 |
| 08/28/2026 17:46 | 2 | 19.45 |
| 08/28/2026 17:46 | 2 | 19.45 |
| 08/28/2026 17:45 | 3 | 19.44 |
| 08/28/2026 17:42 | 49 | 19.44 |
| 08/28/2026 17:41 | 3 | 19.46 |
| 08/28/2026 17:41 | 3 | 19.45 |
| 08/28/2026 17:41 | 99 | 19.45 |
| 08/28/2026 17:41 | 3 | 19.435 |
| 08/28/2026 17:41 | 3 | 19.435 |
| 08/28/2026 17:41 | 109 | 19.435 |
| 08/28/2026 17:40 | 3 | 19.43 |
| 08/28/2026 17:40 | 6 | 19.435 |
| 08/28/2026 17:40 | 9 | 19.435 |
| 08/28/2026 17:40 | 6 | 19.44 |
| 08/28/2026 17:40 | 5 | 19.45 |
| 08/28/2026 17:40 | 37 | 19.46 |
| 08/28/2026 17:40 | 63 | 19.46 |
| 08/28/2026 17:40 | 63 | 19.46 |
| 08/28/2026 17:40 | 102 | 19.47 |
| 08/28/2026 17:40 | 5 | 19.47 |
| 08/28/2026 17:40 | 160 | 19.47 |
| 08/28/2026 17:40 | 10 | 19.47 |
| 08/28/2026 17:40 | 1 | 19.47 |
| 08/28/2026 17:40 | 142 | 19.47 |
| 08/28/2026 17:40 | 100 | 19.47 |
| 08/28/2026 17:40 | 20 | 19.47 |
| 08/28/2026 17:40 | 20 | 19.47 |
| 08/28/2026 17:38 | 1 | 19.49 |
| 08/28/2026 17:38 | 2 | 19.50 |
| 08/28/2026 17:38 | 99 | 19.49 |
| 08/28/2026 17:38 | 1 | 19.50 |
| 08/28/2026 17:37 | 4 | 19.52 |
| 08/28/2026 17:37 | 1 | 19.505 |
| 08/28/2026 17:36 | 2 | 19.505 |
| 08/28/2026 17:36 | 20 | 19.51 |
| 08/28/2026 17:36 | 6 | 19.50 |
| 08/28/2026 17:36 | 1 | 19.50 |
| 08/28/2026 17:35 | 2 | 19.50 |
| 08/28/2026 17:35 | 111 | 19.49 |
| 08/28/2026 17:35 | 5 | 19.49 |
| 08/28/2026 17:35 | 1 | 19.49 |
| 08/28/2026 17:35 | 100 | 19.49 |
| 08/28/2026 17:35 | 1 | 19.50 |
| 08/28/2026 17:35 | 1 | 19.51 |
| 08/28/2026 17:35 | 1 | 19.51 |
| 08/28/2026 17:35 | 1 | 19.51 |
| 08/28/2026 17:33 | 3 | 19.51 |
| 08/28/2026 17:33 | 2 | 19.51 |
| 08/28/2026 17:32 | 138 | 19.51 |
| 08/28/2026 17:32 | 1 | 19.51 |
| 08/28/2026 17:32 | 3 | 19.515 |
| 08/28/2026 17:31 | 100 | 19.51 |
| 08/28/2026 17:31 | 23 | 19.52 |
| 08/28/2026 17:31 | 100 | 19.52 |
| 08/28/2026 17:31 | 4 | 19.52 |
| 08/28/2026 17:31 | 1 | 19.50 |
| 08/28/2026 17:31 | 200 | 19.50 |
| 08/28/2026 17:31 | 100 | 19.49 |
| 08/28/2026 17:31 | 3 | 19.485 |
| 08/28/2026 17:30 | 1 | 19.48 |
| 08/28/2026 17:30 | 4 | 19.48 |
| 08/28/2026 17:29 | 4 | 19.48 |
| 08/28/2026 17:28 | 200 | 19.48 |
| 08/28/2026 17:28 | 24 | 19.48 |
| 08/28/2026 17:28 | 22 | 19.47 |
| 08/28/2026 17:28 | 48 | 19.47 |
| 08/28/2026 17:28 | 52 | 19.47 |
| 08/28/2026 17:26 | 17 | 19.45 |
| 08/28/2026 17:25 | 3 | 19.44 |
| 08/28/2026 17:25 | 3 | 19.44 |
| 08/28/2026 17:25 | 24 | 19.40 |
| 08/28/2026 17:25 | 16 | 19.40 |
| 08/28/2026 17:25 | 12 | 19.40 |
| 08/28/2026 17:25 | 1 | 19.41 |
| 08/28/2026 17:25 | 3 | 19.41 |
| 08/28/2026 17:25 | 34 | 19.39 |
| 08/28/2026 17:23 | 2 | 19.365 |
| 08/28/2026 17:23 | 2 | 19.36 |
| 08/28/2026 17:23 | 31 | 19.38 |
| 08/28/2026 17:23 | 2 | 19.38 |
| 08/28/2026 17:22 | 6 | 19.39 |
| 08/28/2026 17:22 | 1 | 19.40 |
| 08/28/2026 17:22 | 3 | 19.40 |
| 08/28/2026 17:22 | 10 | 19.40 |
| 08/28/2026 17:22 | 100 | 19.41 |
| 08/28/2026 17:20 | 100 | 19.415 |
| 08/28/2026 17:20 | 5 | 19.41 |
| 08/28/2026 17:20 | 16 | 19.40 |
| 08/28/2026 17:20 | 5 | 19.40 |
| 08/28/2026 17:20 | 100 | 19.40 |
| 08/28/2026 17:20 | 100 | 19.40 |
| 08/28/2026 17:20 | 1 | 19.39 |
| 08/28/2026 17:20 | 1 | 19.39 |
| 08/28/2026 17:20 | 1 | 19.39 |
| 08/28/2026 17:20 | 1 | 19.385 |
| 08/28/2026 17:20 | 6 | 19.38 |
| 08/28/2026 17:20 | 7 | 19.38 |
| 08/28/2026 17:20 | 16 | 19.38 |
| 08/28/2026 17:20 | 20 | 19.38 |
| 08/28/2026 17:20 | 7 | 19.38 |
| 08/28/2026 17:20 | 50 | 19.375 |
| 08/28/2026 17:20 | 49 | 19.375 |
| 08/28/2026 17:20 | 1 | 19.375 |
| 08/28/2026 17:20 | 1 | 19.38 |
| 08/28/2026 17:20 | 6 | 19.38 |
| 08/28/2026 17:19 | 2 | 19.385 |
| 08/28/2026 17:19 | 1 | 19.39 |
| 08/28/2026 17:19 | 2 | 19.385 |
| 08/28/2026 17:18 | 1 | 19.385 |
| 08/28/2026 17:18 | 1 | 19.39 |
| 08/28/2026 17:18 | 100 | 19.39 |
| 08/28/2026 17:18 | 16 | 19.39 |
| 08/28/2026 17:18 | 100 | 19.39 |
| 08/28/2026 17:18 | 84 | 19.39 |
| 08/28/2026 17:18 | 16 | 19.39 |
| 08/28/2026 17:18 | 100 | 19.40 |
| 08/28/2026 17:18 | 16 | 19.40 |
| 08/28/2026 17:18 | 25 | 19.39 |
| 08/28/2026 17:18 | 7 | 19.39 |
| 08/28/2026 17:18 | 25 | 19.39 |
| 08/28/2026 17:18 | 75 | 19.39 |
| 08/28/2026 17:18 | 16 | 19.39 |
| 08/28/2026 17:18 | 2 | 19.39 |
| 08/28/2026 17:18 | 7 | 19.39 |
| 08/28/2026 17:18 | 13 | 19.39 |
| 08/28/2026 17:18 | 11 | 19.39 |
| 08/28/2026 17:18 | 76 | 19.40 |
| 08/28/2026 17:18 | 31 | 19.40 |
| 08/28/2026 17:18 | 150 | 19.40 |
| 08/28/2026 17:18 | 25 | 19.40 |
| 08/28/2026 17:18 | 218 | 19.40 |
| 08/28/2026 17:18 | 20 | 19.40 |
| 08/28/2026 17:18 | 100 | 19.40 |
| 08/28/2026 17:18 | 100 | 19.40 |
| 08/28/2026 17:18 | 100 | 19.40 |
| 08/28/2026 17:18 | 60 | 19.40 |
| 08/28/2026 17:18 | 20 | 19.41 |
| 08/28/2026 17:18 | 1 | 19.41 |
| 08/28/2026 17:18 | 20 | 19.42 |
| 08/28/2026 17:18 | 12 | 19.43 |
| 08/28/2026 17:18 | 5 | 19.43 |
| 08/28/2026 17:17 | 4 | 19.43 |
| 08/28/2026 17:16 | 70 | 19.41 |
| 08/28/2026 17:16 | 11 | 19.41 |
| 08/28/2026 17:16 | 100 | 19.39 |
| 08/28/2026 17:16 | 2 | 19.38 |
| 08/28/2026 17:16 | 28 | 19.38 |
| 08/28/2026 17:16 | 1 | 19.38 |
| 08/28/2026 17:15 | 70 | 19.36 |
| 08/28/2026 17:15 | 20 | 19.37 |
| 08/28/2026 17:15 | 3 | 19.37 |
| 08/28/2026 17:15 | 2 | 19.37 |
| 08/28/2026 17:15 | 233 | 19.395 |
| 08/28/2026 17:15 | 20 | 19.39 |
| 08/28/2026 17:15 | 50 | 19.39 |
| 08/28/2026 17:15 | 5 | 19.39 |
| 08/28/2026 17:15 | 50 | 19.39 |
| 08/28/2026 17:15 | 150 | 19.39 |
| 08/28/2026 17:15 | 35 | 19.38 |
| 08/28/2026 17:15 | 100 | 19.38 |
| 08/28/2026 17:15 | 100 | 19.38 |
| 08/28/2026 17:15 | 150 | 19.355 |
| 08/28/2026 17:14 | 72 | 19.355 |
| 08/28/2026 17:14 | 1 | 19.35 |
| 08/28/2026 17:14 | 99 | 19.35 |
| 08/28/2026 17:14 | 1 | 19.36 |
| 08/28/2026 17:14 | 3 | 19.36 |
| 08/28/2026 17:14 | 3 | 19.36 |
| 08/28/2026 17:14 | 99 | 19.37 |
| 08/28/2026 17:14 | 1 | 19.37 |
| 08/28/2026 17:12 | 100 | 19.40 |
| 08/28/2026 17:12 | 94 | 19.38 |
| 08/28/2026 17:10 | 1 | 19.40 |
| 08/28/2026 17:10 | 11 | 19.40 |
| 08/28/2026 17:09 | 3 | 19.41 |
| 08/28/2026 17:09 | 22 | 19.41 |
| 08/28/2026 17:09 | 13 | 19.41 |
| 08/28/2026 17:09 | 12 | 19.41 |
| 08/28/2026 17:09 | 25 | 19.41 |
| 08/28/2026 17:09 | 25 | 19.41 |
| 08/28/2026 17:09 | 25 | 19.41 |
| 08/28/2026 17:09 | 25 | 19.41 |
| 08/28/2026 17:09 | 8 | 19.41 |
| 08/28/2026 17:09 | 100 | 19.41 |
| 08/28/2026 17:09 | 150 | 19.42 |
| 08/28/2026 17:09 | 100 | 19.42 |
| 08/28/2026 17:09 | 5 | 19.42 |
| 08/28/2026 17:09 | 5 | 19.42 |
| 08/28/2026 17:09 | 5 | 19.43 |
| 08/28/2026 17:09 | 67 | 19.43 |
| 08/28/2026 17:09 | 1 | 19.43 |
| 08/28/2026 17:09 | 100 | 19.43 |
| 08/28/2026 17:09 | 1 | 19.44 |
| 08/28/2026 17:09 | 1 | 19.44 |
| 08/28/2026 17:08 | 25 | 19.455 |
| 08/28/2026 17:08 | 3 | 19.45 |
| 08/28/2026 17:08 | 2 | 19.45 |
| 08/28/2026 17:08 | 5 | 19.44 |
| 08/28/2026 17:08 | 5 | 19.44 |
| 08/28/2026 17:06 | 44 | 19.47 |
| 08/28/2026 17:06 | 2 | 19.465 |
| 08/28/2026 17:04 | 100 | 19.465 |
| 08/28/2026 17:03 | 100 | 19.45 |
| 08/28/2026 17:03 | 100 | 19.45 |
| 08/28/2026 17:02 | 1 | 19.43 |
| 08/28/2026 17:02 | 10 | 19.43 |
| 08/28/2026 17:00 | 3 | 19.455 |
| 08/28/2026 16:56 | 100 | 19.455 |
| 08/28/2026 16:56 | 23 | 19.46 |
| 08/28/2026 16:56 | 1 | 19.46 |
| 08/28/2026 16:56 | 20 | 19.44 |
| 08/28/2026 16:56 | 104 | 19.44 |
| 08/28/2026 16:56 | 1 | 19.44 |
| 08/28/2026 16:56 | 33 | 19.44 |
| 08/28/2026 16:56 | 7 | 19.44 |
| 08/28/2026 16:56 | 100 | 19.44 |
| 08/28/2026 16:56 | 1 | 19.45 |
| 08/28/2026 16:53 | 62 | 19.48 |
| 08/28/2026 16:53 | 100 | 19.48 |
| 08/28/2026 16:53 | 200 | 19.48 |
| 08/28/2026 16:53 | 100 | 19.47 |
| 08/28/2026 16:53 | 15 | 19.47 |
| 08/28/2026 16:52 | 25 | 19.43 |
| 08/28/2026 16:52 | 150 | 19.425 |
| 08/28/2026 16:52 | 25 | 19.42 |
| 08/28/2026 16:52 | 15 | 19.42 |
| 08/28/2026 16:52 | 100 | 19.42 |
| 08/28/2026 16:52 | 100 | 19.41 |
| 08/28/2026 16:51 | 8 | 19.39 |
| 08/28/2026 16:51 | 8 | 19.39 |
| 08/28/2026 16:51 | 20 | 19.39 |
| 08/28/2026 16:51 | 5 | 19.40 |
| 08/28/2026 16:51 | 1 | 19.40 |
| 08/28/2026 16:51 | 5 | 19.40 |
| 08/28/2026 16:51 | 39 | 19.40 |
| 08/28/2026 16:51 | 45 | 19.40 |
| 08/28/2026 16:51 | 100 | 19.41 |
| 08/28/2026 16:51 | 15 | 19.41 |
| 08/28/2026 16:51 | 100 | 19.41 |
| 08/28/2026 16:51 | 100 | 19.41 |
| 08/28/2026 16:50 | 100 | 19.455 |
| 08/28/2026 16:50 | 100 | 19.45 |
| 08/28/2026 16:50 | 100 | 19.45 |
| 08/28/2026 16:49 | 5 | 19.47 |
| 08/28/2026 16:49 | 20 | 19.42 |
| 08/28/2026 16:49 | 10 | 19.42 |
| 08/28/2026 16:49 | 4 | 19.42 |
| 08/28/2026 16:49 | 4 | 19.42 |
| 08/28/2026 16:49 | 100 | 19.41 |
| 08/28/2026 16:49 | 6 | 19.41 |
| 08/28/2026 16:48 | 5 | 19.41 |
| 08/28/2026 16:48 | 2 | 19.41 |
| 08/28/2026 16:48 | 18 | 19.41 |
| 08/28/2026 16:48 | 90 | 19.38 |
| 08/28/2026 16:45 | 16 | 19.40 |
| 08/28/2026 16:45 | 24 | 19.40 |
| 08/28/2026 16:45 | 21 | 19.38 |
| 08/28/2026 16:45 | 1 | 19.38 |
| 08/28/2026 16:45 | 1 | 19.38 |
| 08/28/2026 16:45 | 1 | 19.38 |
| 08/28/2026 16:45 | 3 | 19.38 |
| 08/28/2026 16:45 | 1 | 19.38 |
| 08/28/2026 16:45 | 2 | 19.38 |
| 08/28/2026 16:45 | 1 | 19.38 |
| 08/28/2026 16:45 | 1 | 19.38 |
| 08/28/2026 16:45 | 16 | 19.38 |
| 08/28/2026 16:45 | 12 | 19.38 |
| 08/28/2026 16:45 | 21 | 19.38 |
| 08/28/2026 16:45 | 100 | 19.38 |
| 08/28/2026 16:43 | 101 | 19.355 |
| 08/28/2026 16:43 | 101 | 19.355 |
| 08/28/2026 16:42 | 100 | 19.35 |
| 08/28/2026 16:42 | 1 | 19.33 |
| 08/28/2026 16:42 | 17 | 19.33 |
| 08/28/2026 16:42 | 100 | 19.33 |
| 08/28/2026 16:42 | 6 | 19.32 |
| 08/28/2026 16:42 | 100 | 19.32 |
| 08/28/2026 16:42 | 99 | 19.32 |
| 08/28/2026 16:42 | 17 | 19.34 |
| 08/28/2026 16:42 | 57 | 19.34 |
| 08/28/2026 16:42 | 105 | 19.33 |
| 08/28/2026 16:42 | 10 | 19.33 |
| 08/28/2026 16:42 | 12 | 19.32 |
| 08/28/2026 16:42 | 5 | 19.32 |
| 08/28/2026 16:42 | 24 | 19.32 |
| 08/28/2026 16:42 | 15 | 19.31 |
| 08/28/2026 16:42 | 7 | 19.31 |
| 08/28/2026 16:42 | 100 | 19.31 |
| 08/28/2026 16:42 | 7 | 19.31 |
| 08/28/2026 16:42 | 9 | 19.31 |
| 08/28/2026 16:42 | 108 | 19.29 |
| 08/28/2026 16:42 | 32 | 19.29 |
| 08/28/2026 16:42 | 100 | 19.29 |
| 08/28/2026 16:42 | 100 | 19.29 |
| 08/28/2026 16:42 | 800 | 19.27 |
| 08/28/2026 16:42 | 34 | 19.27 |
| 08/28/2026 16:42 | 25 | 19.27 |
| 08/28/2026 16:42 | 25 | 19.27 |
| 08/28/2026 16:42 | 25 | 19.27 |
| 08/28/2026 16:42 | 57 | 19.27 |
| 08/28/2026 16:42 | 196 | 19.27 |
| 08/28/2026 16:42 | 5 | 19.27 |
| 08/28/2026 16:42 | 172 | 19.27 |
| 08/28/2026 16:42 | 1 | 19.27 |
| 08/28/2026 16:42 | 25 | 19.27 |
| 08/28/2026 16:42 | 17 | 19.27 |
| 08/28/2026 16:42 | 1 | 19.27 |
| 08/28/2026 16:42 | 3 | 19.295 |
| 08/28/2026 16:41 | 65 | 19.29 |
| 08/28/2026 16:41 | 10 | 19.29 |
| 08/28/2026 16:41 | 2 | 19.29 |
| 08/28/2026 16:41 | 15 | 19.30 |
| 08/28/2026 16:41 | 6 | 19.30 |
| 08/28/2026 16:41 | 48 | 19.29 |
| 08/28/2026 16:39 | 17 | 19.29 |
| 08/28/2026 16:39 | 2 | 19.29 |
| 08/28/2026 16:37 | 100 | 19.24 |
| 08/28/2026 16:36 | 12 | 19.235 |
| 08/28/2026 16:36 | 1 | 19.23 |
| 08/28/2026 16:35 | 9 | 19.26 |
| 08/28/2026 16:35 | 7 | 19.26 |
| 08/28/2026 16:35 | 59 | 19.26 |
| 08/28/2026 16:35 | 41 | 19.26 |
| 08/28/2026 16:35 | 22 | 19.26 |
| 08/28/2026 16:35 | 37 | 19.26 |
| 08/28/2026 16:34 | 33 | 19.29 |
| 08/28/2026 16:34 | 18 | 19.28 |
| 08/28/2026 16:33 | 100 | 19.26 |
| 08/28/2026 16:33 | 70 | 19.26 |
| 08/28/2026 16:33 | 43 | 19.26 |
| 08/28/2026 16:33 | 3 | 19.26 |
| 08/28/2026 16:32 | 4 | 19.26 |
| 08/28/2026 16:32 | 12 | 19.25 |
| 08/28/2026 16:31 | 1 | 19.23 |
| 08/28/2026 16:31 | 100 | 19.23 |
| 08/28/2026 16:31 | 5 | 19.23 |
| 08/28/2026 16:31 | 1 | 19.23 |
| 08/28/2026 16:31 | 48 | 19.24 |
| 08/28/2026 16:31 | 30 | 19.24 |
| 08/28/2026 16:31 | 4 | 19.27 |
| 08/28/2026 16:30 | 25 | 19.24 |
| 08/28/2026 16:30 | 5 | 19.24 |
| 08/28/2026 16:30 | 1 | 19.24 |
| 08/28/2026 16:30 | 10 | 19.25 |
| 08/28/2026 16:30 | 4 | 19.26 |
| 08/28/2026 16:30 | 2 | 19.26 |
| 08/28/2026 16:30 | 76 | 19.26 |
| 08/28/2026 16:30 | 25 | 19.26 |
| 08/28/2026 16:30 | 2 | 19.26 |
| 08/28/2026 16:30 | 100 | 19.26 |
| 08/28/2026 16:30 | 100 | 19.26 |
| 08/28/2026 16:30 | 6 | 19.26 |
| 08/28/2026 16:30 | 100 | 19.26 |
| 08/28/2026 16:30 | 11 | 19.25 |
| 08/28/2026 16:29 | 100 | 19.225 |
| 08/28/2026 16:29 | 6 | 19.23 |
| 08/28/2026 16:29 | 20 | 19.24 |
| 08/28/2026 16:28 | 11 | 19.26 |
| 08/28/2026 16:28 | 1 | 19.26 |
| 08/28/2026 16:28 | 1 | 19.26 |
| 08/28/2026 16:28 | 80 | 19.26 |
| 08/28/2026 16:28 | 1 | 19.26 |
| 08/28/2026 16:28 | 35 | 19.26 |
| 08/28/2026 16:28 | 35 | 19.26 |
| 08/28/2026 16:28 | 11 | 19.26 |
| 08/28/2026 16:28 | 89 | 19.26 |
| 08/28/2026 16:28 | 3 | 19.26 |
| 08/28/2026 16:28 | 7 | 19.26 |
| 08/28/2026 16:28 | 1 | 19.27 |
| 08/28/2026 16:26 | 15 | 19.27 |
| 08/28/2026 16:26 | 77 | 19.27 |
| 08/28/2026 16:26 | 3 | 19.27 |
| 08/28/2026 16:26 | 1 | 19.27 |
| 08/28/2026 16:26 | 10 | 19.27 |
| 08/28/2026 16:26 | 1 | 19.27 |
| 08/28/2026 16:26 | 25 | 19.29 |
| 08/28/2026 16:25 | 1 | 19.29 |
| 08/28/2026 16:24 | 17 | 19.32 |
| 08/28/2026 16:24 | 100 | 19.32 |
| 08/28/2026 16:23 | 100 | 19.325 |
| 08/28/2026 16:22 | 1 | 19.33 |
| 08/28/2026 16:22 | 56 | 19.33 |
| 08/28/2026 16:22 | 16 | 19.31 |
| 08/28/2026 16:21 | 83 | 19.28 |
| 08/28/2026 16:21 | 18 | 19.28 |
| 08/28/2026 16:21 | 82 | 19.28 |
| 08/28/2026 16:21 | 1 | 19.29 |
| 08/28/2026 16:21 | 32 | 19.31 |
| 08/28/2026 16:21 | 27 | 19.31 |
| 08/28/2026 16:21 | 41 | 19.315 |
| 08/28/2026 16:21 | 59 | 19.315 |
| 08/28/2026 16:21 | 56 | 19.315 |
| 08/28/2026 16:20 | 25 | 19.315 |
| 08/28/2026 16:20 | 59 | 19.33 |
| 08/28/2026 16:20 | 10 | 19.335 |
| 08/28/2026 16:19 | 5 | 19.34 |
| 08/28/2026 16:19 | 73 | 19.34 |
| 08/28/2026 16:19 | 37 | 19.34 |
| 08/28/2026 16:19 | 20 | 19.34 |
| 08/28/2026 16:19 | 3 | 19.35 |
| 08/28/2026 16:19 | 39 | 19.35 |
| 08/28/2026 16:19 | 20 | 19.35 |
| 08/28/2026 16:19 | 1 | 19.35 |
| 08/28/2026 16:19 | 100 | 19.35 |
| 08/28/2026 16:19 | 27 | 19.35 |
| 08/28/2026 16:19 | 1 | 19.36 |
| 08/28/2026 16:19 | 1 | 19.36 |
| 08/28/2026 16:19 | 31 | 19.36 |
| 08/28/2026 16:19 | 31 | 19.36 |
| 08/28/2026 16:18 | 2 | 19.39 |
| 08/28/2026 16:18 | 20 | 19.39 |
| 08/28/2026 16:18 | 200 | 19.39 |
| 08/28/2026 16:18 | 5 | 19.37 |
| 08/28/2026 16:18 | 127 | 19.37 |
| 08/28/2026 16:18 | 189 | 19.37 |
| 08/28/2026 16:18 | 100 | 19.36 |
| 08/28/2026 16:18 | 100 | 19.36 |
| 08/28/2026 16:18 | 100 | 19.36 |
| 08/28/2026 16:17 | 20 | 19.34 |
| 08/28/2026 16:17 | 20 | 19.34 |
| 08/28/2026 16:17 | 20 | 19.34 |
| 08/28/2026 16:17 | 100 | 19.32 |
| 08/28/2026 16:17 | 44 | 19.34 |
| 08/28/2026 16:17 | 10 | 19.34 |
| 08/28/2026 16:17 | 23 | 19.34 |
| 08/28/2026 16:17 | 2 | 19.34 |
| 08/28/2026 16:17 | 2 | 19.34 |
| 08/28/2026 16:17 | 9 | 19.33 |
| 08/28/2026 16:13 | 10 | 19.31 |
| 08/28/2026 16:13 | 39 | 19.31 |
| 08/28/2026 16:13 | 20 | 19.32 |
| 08/28/2026 16:13 | 1 | 19.32 |
| 08/28/2026 16:13 | 55 | 19.32 |
| 08/28/2026 16:13 | 20 | 19.32 |
| 08/28/2026 16:13 | 19 | 19.32 |
| 08/28/2026 16:13 | 20 | 19.32 |
| 08/28/2026 16:13 | 1 | 19.32 |
| 08/28/2026 16:12 | 14 | 19.33 |
| 08/28/2026 16:12 | 5 | 19.33 |
| 08/28/2026 16:12 | 100 | 19.31 |
| 08/28/2026 16:12 | 8 | 19.31 |
| 08/28/2026 16:10 | 100 | 19.295 |
| 08/28/2026 16:10 | 50 | 19.295 |
| 08/28/2026 16:10 | 100 | 19.295 |
| 08/28/2026 16:09 | 3 | 19.31 |
| 08/28/2026 16:09 | 10 | 19.30 |
| 08/28/2026 16:09 | 7 | 19.30 |
| 08/28/2026 16:09 | 12 | 19.30 |
| 08/28/2026 16:09 | 100 | 19.30 |
| 08/28/2026 16:09 | 100 | 19.30 |
| 08/28/2026 16:09 | 1 | 19.30 |
| 08/28/2026 16:08 | 12 | 19.32 |
| 08/28/2026 16:08 | 100 | 19.33 |
| 08/28/2026 16:08 | 100 | 19.34 |
| 08/28/2026 16:08 | 12 | 19.33 |
| 08/28/2026 16:08 | 5 | 19.34 |
| 08/28/2026 16:08 | 7 | 19.33 |
| 08/28/2026 16:08 | 93 | 19.33 |
| 08/28/2026 16:08 | 12 | 19.35 |
| 08/28/2026 16:08 | 93 | 19.35 |
| 08/28/2026 16:08 | 100 | 19.35 |
| 08/28/2026 16:08 | 100 | 19.35 |
| 08/28/2026 16:08 | 100 | 19.34 |
| 08/28/2026 16:08 | 1 | 19.31 |
| 08/28/2026 16:08 | 10 | 19.31 |
| 08/28/2026 16:08 | 1 | 19.27 |
| 08/28/2026 16:08 | 1 | 19.27 |
| 08/28/2026 16:07 | 12 | 19.29 |
| 08/28/2026 16:07 | 25 | 19.28 |
| 08/28/2026 16:06 | 11 | 19.25 |
| 08/28/2026 16:06 | 15 | 19.27 |
| 08/28/2026 16:04 | 2 | 19.28 |
| 08/28/2026 16:04 | 1 | 19.28 |
| 08/28/2026 16:03 | 5 | 19.30 |
| 08/28/2026 16:03 | 30 | 19.30 |
| 08/28/2026 16:03 | 70 | 19.30 |
| 08/28/2026 16:03 | 200 | 19.30 |
| 08/28/2026 16:03 | 100 | 19.30 |
| 08/28/2026 16:03 | 1 | 19.29 |
| 08/28/2026 16:03 | 10 | 19.28 |
| 08/28/2026 16:03 | 3 | 19.25 |
| 08/28/2026 16:02 | 1 | 19.21 |
| 08/28/2026 16:01 | 75 | 19.23 |
| 08/28/2026 16:01 | 25 | 19.23 |
| 08/28/2026 16:01 | 1 | 19.23 |
| 08/28/2026 16:01 | 75 | 19.24 |
| 08/28/2026 16:01 | 25 | 19.24 |
| 08/28/2026 16:01 | 100 | 19.24 |
| 08/28/2026 16:01 | 1 | 19.25 |
| 08/28/2026 16:01 | 100 | 19.26 |
| 08/28/2026 16:01 | 100 | 19.26 |
| 08/28/2026 16:01 | 1 | 19.26 |
| 08/28/2026 16:01 | 12 | 19.25 |
| 08/28/2026 16:01 | 100 | 19.25 |
| 08/28/2026 16:01 | 86 | 19.25 |
| 08/28/2026 16:01 | 14 | 19.25 |
| 08/28/2026 16:01 | 54 | 19.25 |
| 08/28/2026 16:01 | 32 | 19.24 |
| 08/28/2026 16:01 | 100 | 19.24 |
| 08/28/2026 16:01 | 100 | 19.24 |
| 08/28/2026 16:00 | 1 | 19.225 |
| 08/28/2026 16:00 | 1 | 19.225 |
| 08/28/2026 16:00 | 17 | 19.225 |
| 08/28/2026 16:00 | 1 | 19.225 |
| 08/28/2026 16:00 | 1 | 19.225 |
| 08/28/2026 16:00 | 2 | 19.22 |
| 08/28/2026 16:00 | 2 | 19.22 |
| 08/28/2026 16:00 | 1 | 19.22 |
| 08/28/2026 16:00 | 35 | 19.22 |
| 08/28/2026 16:00 | 65 | 19.22 |
| 08/28/2026 16:00 | 100 | 19.24 |
| 08/28/2026 16:00 | 100 | 19.23 |
| 08/28/2026 16:00 | 1 | 19.21 |
| 08/28/2026 16:00 | 100 | 19.21 |
| 08/28/2026 16:00 | 100 | 19.21 |
| 08/28/2026 16:00 | 2 | 19.20 |
| 08/28/2026 15:58 | 37 | 19.18 |
| 08/28/2026 15:58 | 18 | 19.18 |
| 08/28/2026 15:58 | 71 | 19.18 |
| 08/28/2026 15:58 | 72 | 19.15 |
| 08/28/2026 15:58 | 28 | 19.18 |
| 08/28/2026 15:58 | 100 | 19.18 |
| 08/28/2026 15:58 | 72 | 19.18 |
| 08/28/2026 15:58 | 18 | 19.18 |
| 08/28/2026 15:57 | 70 | 19.18 |
| 08/28/2026 15:57 | 70 | 19.18 |
| 08/28/2026 15:57 | 70 | 19.18 |
| 08/28/2026 15:55 | 300 | 19.18 |
| 08/28/2026 15:54 | 10 | 19.21 |
| 08/28/2026 15:54 | 2 | 19.175 |
| 08/28/2026 15:54 | 10 | 19.21 |
| 08/28/2026 15:53 | 20 | 19.17 |
| 08/28/2026 15:53 | 100 | 19.17 |
| 08/28/2026 15:53 | 100 | 19.16 |
| 08/28/2026 15:53 | 100 | 19.16 |
| 08/28/2026 15:53 | 6 | 19.16 |
| 08/28/2026 15:52 | 21 | 19.12 |
| 08/28/2026 15:52 | 20 | 19.12 |
| 08/28/2026 15:52 | 6 | 19.115 |
| 08/28/2026 15:52 | 47 | 19.115 |
| 08/28/2026 15:52 | 47 | 19.115 |
| 08/28/2026 15:52 | 47 | 19.11 |
| 08/28/2026 15:52 | 47 | 19.11 |
| 08/28/2026 15:50 | 10 | 19.11 |
| 08/28/2026 15:50 | 25 | 19.14 |
| 08/28/2026 15:50 | 25 | 19.14 |
| 08/28/2026 15:50 | 25 | 19.14 |
| 08/28/2026 15:50 | 25 | 19.14 |
| 08/28/2026 15:50 | 4 | 19.15 |
| 08/28/2026 15:50 | 2 | 19.15 |
| 08/28/2026 15:50 | 45 | 19.16 |
| 08/28/2026 15:50 | 60 | 19.16 |
| 08/28/2026 15:50 | 100 | 19.17 |
| 08/28/2026 15:50 | 10 | 19.17 |
| 08/28/2026 15:50 | 1 | 19.17 |
| 08/28/2026 15:50 | 100 | 19.18 |
| 08/28/2026 15:50 | 111 | 19.22 |
| 08/28/2026 15:50 | 100 | 19.24 |
| 08/28/2026 15:50 | 500 | 19.21 |
| 08/28/2026 15:50 | 20 | 19.20 |
| 08/28/2026 15:50 | 28 | 19.20 |
| 08/28/2026 15:50 | 36 | 19.20 |
| 08/28/2026 15:49 | 100 | 19.17 |
| 08/28/2026 15:49 | 100 | 19.17 |
| 08/28/2026 15:49 | 100 | 19.16 |
| 08/28/2026 15:49 | 100 | 19.16 |
| 08/28/2026 15:49 | 10 | 19.12 |
| 08/28/2026 15:49 | 40 | 19.12 |
| 08/28/2026 15:49 | 10 | 19.09 |
| 08/28/2026 15:49 | 32 | 19.07 |
| 08/28/2026 15:49 | 100 | 19.05 |
| 08/28/2026 15:49 | 25 | 19.03 |
| 08/28/2026 15:49 | 100 | 19.03 |
| 08/28/2026 15:47 | 1 | 18.95 |
| 08/28/2026 15:47 | 43 | 18.98 |
| 08/28/2026 15:46 | 110 | 19.01 |
| 08/28/2026 15:46 | 35 | 18.98 |
| 08/28/2026 15:46 | 100 | 18.95 |
| 08/28/2026 15:46 | 100 | 18.95 |
| 08/28/2026 15:46 | 27 | 18.95 |
| 08/28/2026 15:46 | 73 | 18.95 |
| 08/28/2026 15:46 | 10 | 18.95 |
| 08/28/2026 15:46 | 100 | 18.95 |
| 08/28/2026 15:46 | 100 | 18.92 |
| 08/28/2026 15:46 | 100 | 18.92 |
| 08/28/2026 15:46 | 100 | 18.93 |
| 08/28/2026 15:46 | 10 | 18.93 |
| 08/28/2026 15:46 | 4 | 18.90 |
| 08/28/2026 15:46 | 1 | 18.90 |
| 08/28/2026 15:46 | 1 | 18.89 |
| 08/28/2026 15:46 | 10 | 18.89 |
| 08/28/2026 15:46 | 67 | 18.89 |
| 08/28/2026 15:46 | 8 | 18.89 |
| 08/28/2026 15:46 | 35 | 18.89 |
| 08/28/2026 15:46 | 1 | 18.89 |
| 08/28/2026 15:45 | 14 | 18.89 |
| 08/28/2026 15:45 | 14 | 18.89 |
| 08/28/2026 15:44 | 3 | 18.89 |
| 08/28/2026 15:44 | 1 | 18.89 |
| 08/28/2026 15:43 | 100 | 18.88 |
| 08/28/2026 15:43 | 36 | 18.88 |
| 08/28/2026 15:43 | 25 | 18.90 |
| 08/28/2026 15:43 | 25 | 18.87 |
| 08/28/2026 15:43 | 100 | 18.88 |
| 08/28/2026 15:43 | 100 | 18.87 |
| 08/28/2026 15:43 | 6 | 18.86 |
| 08/28/2026 15:43 | 1 | 18.86 |
| 08/28/2026 15:43 | 3 | 18.86 |
| 08/28/2026 15:43 | 1 | 18.86 |
| 08/28/2026 15:43 | 1 | 18.86 |
| 08/28/2026 15:43 | 8 | 18.86 |
| 08/28/2026 15:43 | 1 | 18.86 |
| 08/28/2026 15:43 | 1 | 18.86 |
| 08/28/2026 15:43 | 28 | 18.86 |
| 08/28/2026 15:43 | 50 | 18.86 |
| 08/28/2026 15:43 | 9 | 18.86 |
| 08/28/2026 15:43 | 13 | 18.86 |
| 08/28/2026 15:43 | 100 | 18.86 |
| 08/28/2026 15:43 | 19 | 18.86 |
| 08/28/2026 15:43 | 100 | 18.85 |
| 08/28/2026 15:43 | 100 | 18.85 |
| 08/28/2026 15:43 | 100 | 18.85 |
| 08/28/2026 15:43 | 100 | 18.84 |
| 08/28/2026 15:43 | 100 | 18.84 |
| 08/28/2026 15:42 | 100 | 18.80 |
| 08/28/2026 15:42 | 86 | 18.78 |
| 08/28/2026 15:42 | 1 | 18.78 |
| 08/28/2026 15:42 | 6 | 18.80 |
| 08/28/2026 15:42 | 100 | 18.80 |
| 08/28/2026 15:42 | 100 | 18.80 |
| 08/28/2026 15:42 | 100 | 18.80 |
| 08/28/2026 15:42 | 4 | 18.80 |
| 08/28/2026 15:42 | 100 | 18.79 |
| 08/28/2026 15:42 | 52 | 18.78 |
| 08/28/2026 15:42 | 48 | 18.78 |
| 08/28/2026 15:42 | 52 | 18.78 |
| 08/28/2026 15:42 | 100 | 18.79 |
| 08/28/2026 15:40 | 11 | 18.83 |
| 08/28/2026 15:40 | 42 | 18.83 |
| 08/28/2026 15:40 | 2 | 18.84 |
| 08/28/2026 15:40 | 298 | 18.84 |
| 08/28/2026 15:40 | 72 | 18.865 |
| 08/28/2026 15:40 | 1 | 18.89 |
| 08/28/2026 15:40 | 300 | 18.89 |
| 08/28/2026 15:40 | 100 | 18.90 |
| 08/28/2026 15:39 | 38 | 18.95 |
| 08/28/2026 15:39 | 24 | 18.90 |
| 08/28/2026 15:39 | 49 | 19.01 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 44 | 19.02 |
| 08/28/2026 15:39 | 156 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 100 | 19.03 |
| 08/28/2026 15:39 | 100 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 100 | 19.03 |
| 08/28/2026 15:39 | 100 | 19.03 |
| 08/28/2026 15:39 | 100 | 19.03 |
| 08/28/2026 15:39 | 8 | 19.03 |
| 08/28/2026 15:39 | 92 | 19.03 |
| 08/28/2026 15:39 | 200 | 19.03 |
| 08/28/2026 15:39 | 100 | 19.03 |
| 08/28/2026 15:39 | 3 | 19.03 |
| 08/28/2026 15:39 | 8 | 19.03 |
| 08/28/2026 15:39 | 92 | 19.03 |
| 08/28/2026 15:39 | 100 | 19.03 |
| 08/28/2026 15:39 | 100 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 100 | 19.03 |
| 08/28/2026 15:39 | 100 | 19.03 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 9 | 19.04 |
| 08/28/2026 15:39 | 200 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.03 |
| 08/28/2026 15:39 | 78 | 19.05 |
| 08/28/2026 15:39 | 22 | 19.05 |
| 08/28/2026 15:39 | 3 | 19.05 |
| 08/28/2026 15:39 | 100 | 19.05 |
| 08/28/2026 15:39 | 102 | 19.05 |
| 08/28/2026 15:39 | 100 | 19.06 |
| 08/28/2026 15:39 | 100 | 19.06 |
| 08/28/2026 15:39 | 100 | 19.05 |
| 08/28/2026 15:39 | 100 | 19.05 |
| 08/28/2026 15:39 | 10 | 19.06 |
| 08/28/2026 15:39 | 10 | 19.06 |
| 08/28/2026 15:39 | 39 | 19.05 |
| 08/28/2026 15:39 | 61 | 19.05 |
| 08/28/2026 15:39 | 100 | 19.06 |
| 08/28/2026 15:39 | 41 | 19.06 |
| 08/28/2026 15:39 | 100 | 19.06 |
| 08/28/2026 15:39 | 1 | 19.06 |
| 08/28/2026 15:39 | 100 | 19.06 |
| 08/28/2026 15:39 | 100 | 19.07 |
| 08/28/2026 15:39 | 100 | 19.07 |
| 08/28/2026 15:39 | 59 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.06 |
| 08/28/2026 15:39 | 41 | 19.06 |
| 08/28/2026 15:39 | 100 | 19.06 |
| 08/28/2026 15:39 | 100 | 19.06 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 73 | 19.04 |
| 08/28/2026 15:39 | 2 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.04 |
| 08/28/2026 15:39 | 15 | 19.04 |
| 08/28/2026 15:39 | 150 | 19.05 |
| 08/28/2026 15:39 | 110 | 19.06 |
| 08/28/2026 15:39 | 110 | 19.06 |
| 08/28/2026 15:39 | 26 | 19.04 |
| 08/28/2026 15:39 | 26 | 19.05 |
| 08/28/2026 15:39 | 10 | 19.06 |
| 08/28/2026 15:39 | 100 | 19.06 |
| 08/28/2026 15:39 | 100 | 19.05 |
| 08/28/2026 15:39 | 74 | 19.04 |
| 08/28/2026 15:39 | 41 | 19.04 |
| 08/28/2026 15:39 | 200 | 19.04 |
| 08/28/2026 15:39 | 100 | 19.03 |
| 08/28/2026 15:39 | 100 | 19.05 |
| 08/28/2026 15:39 | 100 | 19.05 |
| 08/28/2026 15:39 | 52 | 19.02 |
| 08/28/2026 15:39 | 175 | 19.02 |
| 08/28/2026 15:39 | 25 | 19.02 |
| 08/28/2026 15:39 | 2 | 19.02 |
| 08/28/2026 15:39 | 73 | 19.02 |
| 08/28/2026 15:39 | 25 | 19.02 |
| 08/28/2026 15:39 | 29 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 100 | 19.02 |
| 08/28/2026 15:39 | 52 | 19.02 |
| 08/28/2026 15:39 | 200 | 19.02 |
| 08/28/2026 15:39 | 100 | 19.03 |
| 08/28/2026 15:36 | 2 | 19.055 |
| 08/28/2026 15:32 | 5 | 19.01 |
| 08/28/2026 15:32 | 5 | 19.01 |
| 08/28/2026 15:32 | 5 | 19.01 |
| 08/28/2026 15:32 | 5 | 19.01 |
| 08/28/2026 15:30 | 25 | 18.85 |
| 08/28/2026 15:30 | 98 | 18.82 |
| 08/28/2026 15:30 | 200 | 18.83 |
| 08/28/2026 15:30 | 49 | 18.98 |
| 08/28/2026 15:30 | 26 | 18.98 |
| 08/28/2026 15:30 | 25 | 18.98 |
| 08/28/2026 15:30 | 100 | 18.98 |
| 08/28/2026 15:30 | 100 | 19.00 |
| 08/28/2026 15:30 | 10 | 18.90 |
| 08/28/2026 15:30 | 3 | 18.90 |
| 08/28/2026 15:30 | 19 | 18.90 |
| 08/28/2026 15:30 | 6 | 18.90 |
| 08/28/2026 15:30 | 24 | 18.90 |
| 08/28/2026 15:30 | 13 | 18.89 |
| 08/28/2026 15:30 | 25 | 18.89 |
| 08/28/2026 15:30 | 25 | 18.89 |
| 08/28/2026 15:30 | 37 | 18.89 |
| 08/28/2026 15:30 | 7605 | 18.83 |
| 08/28/2026 15:30 | 100 | 18.82 |
| 08/28/2026 15:30 | 100 | 18.82 |
| 08/28/2026 15:30 | 100 | 18.82 |
| 08/28/2026 15:30 | 100 | 18.82 |
| 08/28/2026 15:30 | 100 | 18.82 |
| 08/28/2026 15:30 | 100 | 18.82 |
| 08/28/2026 15:30 | 100 | 18.82 |
| 08/28/2026 15:30 | 100 | 18.82 |
| 08/28/2026 15:30 | 50 | 18.82 |
| 08/28/2026 15:30 | 1 | 18.82 |
| 08/28/2026 15:29 | 100 | 18.86 |
| 08/28/2026 15:28 | 8 | 18.89 |
| 08/28/2026 15:28 | 12 | 18.89 |
| 08/28/2026 15:28 | 12 | 18.89 |
| 08/28/2026 15:28 | 12 | 18.89 |
| 08/28/2026 15:28 | 24 | 18.89 |
| 08/28/2026 15:28 | 12 | 18.89 |
| 08/28/2026 15:28 | 20 | 18.89 |
| 08/28/2026 15:28 | 4 | 18.89 |
| 08/28/2026 15:28 | 24 | 18.89 |
| 08/28/2026 15:28 | 48 | 18.89 |
| 08/28/2026 15:28 | 24 | 18.89 |
| 08/28/2026 15:28 | 25 | 18.90 |
| 08/28/2026 15:28 | 3 | 18.90 |
| 08/28/2026 15:28 | 72 | 18.90 |
| 08/28/2026 15:28 | 300 | 18.90 |
| 08/28/2026 15:07 | 2 | 18.91 |