Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.79
-0.05
(
-0.30% )
|
16.78
|
500 |
16.80
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.79 |
| 07/10/2026 23:20 | � | 16.79 |
| 07/10/2026 22:30 | � | 16.79 |
| 07/10/2026 22:00 | 2010 | 16.75 |
| 07/10/2026 22:00 | � | 16.79 |
| 07/10/2026 22:00 | 119598 | 16.79 |
| 07/10/2026 21:59 | 7 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.80 |
| 07/10/2026 21:59 | 3 | 16.79 |
| 07/10/2026 21:59 | 22 | 16.79 |
| 07/10/2026 21:59 | 9 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.79 |
| 07/10/2026 21:59 | 10 | 16.80 |
| 07/10/2026 21:59 | 1 | 16.79 |
| 07/10/2026 21:59 | 14 | 16.79 |
| 07/10/2026 21:59 | 3 | 16.795 |
| 07/10/2026 21:59 | 1 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.79 |
| 07/10/2026 21:59 | 15 | 16.79 |
| 07/10/2026 21:59 | 8 | 16.80 |
| 07/10/2026 21:59 | 5 | 16.80 |
| 07/10/2026 21:59 | 187 | 16.795 |
| 07/10/2026 21:59 | 13 | 16.795 |
| 07/10/2026 21:59 | 4 | 16.79 |
| 07/10/2026 21:59 | 54 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.795 |
| 07/10/2026 21:59 | 190 | 16.79 |
| 07/10/2026 21:59 | 264 | 16.79 |
| 07/10/2026 21:59 | 107 | 16.80 |
| 07/10/2026 21:59 | 93 | 16.79 |
| 07/10/2026 21:59 | 7 | 16.79 |
| 07/10/2026 21:59 | 2 | 16.79 |
| 07/10/2026 21:59 | 11 | 16.785 |
| 07/10/2026 21:59 | 1 | 16.79 |
| 07/10/2026 21:59 | 97 | 16.79 |
| 07/10/2026 21:59 | 53 | 16.79 |
| 07/10/2026 21:59 | 8 | 16.785 |
| 07/10/2026 21:59 | 12 | 16.785 |
| 07/10/2026 21:59 | 33 | 16.79 |
| 07/10/2026 21:59 | 10 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 30 | 16.78 |
| 07/10/2026 21:59 | 43 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.78 |
| 07/10/2026 21:59 | 6 | 16.78 |
| 07/10/2026 21:59 | 2 | 16.78 |
| 07/10/2026 21:59 | 2 | 16.78 |
| 07/10/2026 21:59 | 1 | 16.79 |
| 07/10/2026 21:59 | 2 | 16.78 |
| 07/10/2026 21:59 | 20 | 16.78 |
| 07/10/2026 21:59 | 1 | 16.79 |
| 07/10/2026 21:59 | 3 | 16.78 |
| 07/10/2026 21:59 | 1 | 16.78 |
| 07/10/2026 21:59 | 14 | 16.78 |
| 07/10/2026 21:59 | 42 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.78 |
| 07/10/2026 21:59 | 8 | 16.78 |
| 07/10/2026 21:59 | 1 | 16.78 |
| 07/10/2026 21:59 | 7 | 16.78 |
| 07/10/2026 21:59 | 3 | 16.78 |
| 07/10/2026 21:59 | 35 | 16.78 |
| 07/10/2026 21:59 | 11 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 35 | 16.78 |
| 07/10/2026 21:59 | 1 | 16.77 |
| 07/10/2026 21:59 | 5 | 16.77 |
| 07/10/2026 21:59 | 2 | 16.78 |
| 07/10/2026 21:59 | 27 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 178 | 16.78 |
| 07/10/2026 21:59 | 1 | 16.775 |
| 07/10/2026 21:59 | 3 | 16.775 |
| 07/10/2026 21:59 | 44 | 16.775 |
| 07/10/2026 21:59 | 76 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 254 | 16.77 |
| 07/10/2026 21:59 | 200 | 16.775 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 1 | 16.77 |
| 07/10/2026 21:59 | 49 | 16.775 |
| 07/10/2026 21:59 | 36 | 16.775 |
| 07/10/2026 21:59 | 14 | 16.77 |
| 07/10/2026 21:59 | 70 | 16.78 |
| 07/10/2026 21:59 | 14 | 16.78 |
| 07/10/2026 21:59 | 1 | 16.78 |
| 07/10/2026 21:59 | 77 | 16.79 |
| 07/10/2026 21:59 | 23 | 16.79 |
| 07/10/2026 21:59 | 77 | 16.79 |
| 07/10/2026 21:59 | 6 | 16.79 |
| 07/10/2026 21:59 | 17 | 16.79 |
| 07/10/2026 21:59 | 7 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 24 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 24 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 24 | 16.79 |
| 07/10/2026 21:59 | 76 | 16.79 |
| 07/10/2026 21:59 | 24 | 16.79 |
| 07/10/2026 21:59 | 2 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.79 |
| 07/10/2026 21:59 | 83 | 16.79 |
| 07/10/2026 21:59 | 13 | 16.79 |
| 07/10/2026 21:59 | 2 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.79 |
| 07/10/2026 21:59 | 3 | 16.79 |
| 07/10/2026 21:59 | 5 | 16.79 |
| 07/10/2026 21:59 | 76 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 1 | 16.795 |
| 07/10/2026 21:59 | 1 | 16.795 |
| 07/10/2026 21:59 | 12 | 16.80 |
| 07/10/2026 21:59 | 18 | 16.80 |
| 07/10/2026 21:59 | 7 | 16.80 |
| 07/10/2026 21:59 | 63 | 16.80 |
| 07/10/2026 21:59 | 37 | 16.80 |
| 07/10/2026 21:59 | 12 | 16.80 |
| 07/10/2026 21:59 | 188 | 16.80 |
| 07/10/2026 21:59 | 4 | 16.795 |
| 07/10/2026 21:59 | 100 | 16.795 |
| 07/10/2026 21:59 | 87 | 16.80 |
| 07/10/2026 21:59 | 13 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 87 | 16.80 |
| 07/10/2026 21:59 | 13 | 16.80 |
| 07/10/2026 21:59 | 200 | 16.80 |
| 07/10/2026 21:59 | 335 | 16.80 |
| 07/10/2026 21:59 | 3 | 16.80 |
| 07/10/2026 21:59 | 2 | 16.80 |
| 07/10/2026 21:59 | 3 | 16.80 |
| 07/10/2026 21:59 | 400 | 16.80 |
| 07/10/2026 21:59 | 200 | 16.80 |
| 07/10/2026 21:59 | 3 | 16.80 |
| 07/10/2026 21:59 | 77 | 16.80 |
| 07/10/2026 21:59 | 193 | 16.80 |
| 07/10/2026 21:59 | 65 | 16.80 |
| 07/10/2026 21:59 | 31 | 16.80 |
| 07/10/2026 21:59 | 3 | 16.80 |
| 07/10/2026 21:59 | 7 | 16.80 |
| 07/10/2026 21:59 | 32 | 16.80 |
| 07/10/2026 21:59 | 5 | 16.80 |
| 07/10/2026 21:59 | 3 | 16.80 |
| 07/10/2026 21:59 | 97 | 16.80 |
| 07/10/2026 21:59 | 31 | 16.80 |
| 07/10/2026 21:59 | 7 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 31 | 16.80 |
| 07/10/2026 21:59 | 155 | 16.80 |
| 07/10/2026 21:59 | 22 | 16.80 |
| 07/10/2026 21:59 | 28 | 16.80 |
| 07/10/2026 21:59 | 2 | 16.80 |
| 07/10/2026 21:59 | 1 | 16.80 |
| 07/10/2026 21:59 | 15 | 16.80 |
| 07/10/2026 21:59 | 65 | 16.80 |
| 07/10/2026 21:59 | 10 | 16.80 |
| 07/10/2026 21:59 | 60 | 16.80 |
| 07/10/2026 21:59 | 22 | 16.80 |
| 07/10/2026 21:59 | 50 | 16.81 |
| 07/10/2026 21:59 | 3 | 16.81 |
| 07/10/2026 21:59 | 10 | 16.81 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 160 | 16.81 |
| 07/10/2026 21:59 | 17 | 16.81 |
| 07/10/2026 21:59 | 100 | 16.81 |
| 07/10/2026 21:59 | 193 | 16.81 |
| 07/10/2026 21:59 | 258 | 16.81 |
| 07/10/2026 21:59 | 56 | 16.805 |
| 07/10/2026 21:59 | 1 | 16.805 |
| 07/10/2026 21:59 | 9 | 16.805 |
| 07/10/2026 21:59 | 1 | 16.805 |
| 07/10/2026 21:58 | 10 | 16.805 |
| 07/10/2026 21:58 | 2 | 16.805 |
| 07/10/2026 21:58 | 7 | 16.805 |
| 07/10/2026 21:58 | 1 | 16.805 |
| 07/10/2026 21:58 | 4 | 16.805 |
| 07/10/2026 21:58 | 2 | 16.805 |
| 07/10/2026 21:58 | 2 | 16.805 |
| 07/10/2026 21:58 | 5 | 16.805 |
| 07/10/2026 21:58 | 68 | 16.805 |
| 07/10/2026 21:58 | 20 | 16.81 |
| 07/10/2026 21:58 | 80 | 16.81 |
| 07/10/2026 21:58 | 18 | 16.81 |
| 07/10/2026 21:58 | 20 | 16.81 |
| 07/10/2026 21:58 | 1 | 16.81 |
| 07/10/2026 21:58 | 16 | 16.81 |
| 07/10/2026 21:58 | 57 | 16.81 |
| 07/10/2026 21:58 | 6 | 16.81 |
| 07/10/2026 21:58 | 193 | 16.81 |
| 07/10/2026 21:58 | 193 | 16.81 |
| 07/10/2026 21:58 | 6 | 16.81 |
| 07/10/2026 21:58 | 7 | 16.81 |
| 07/10/2026 21:58 | 43 | 16.81 |
| 07/10/2026 21:58 | 150 | 16.81 |
| 07/10/2026 21:58 | 62 | 16.81 |
| 07/10/2026 21:58 | 62 | 16.81 |
| 07/10/2026 21:58 | 15 | 16.81 |
| 07/10/2026 21:58 | 76 | 16.82 |
| 07/10/2026 21:58 | 1 | 16.81 |
| 07/10/2026 21:58 | 2 | 16.81 |
| 07/10/2026 21:58 | 10 | 16.81 |
| 07/10/2026 21:58 | 10 | 16.81 |
| 07/10/2026 21:58 | 10 | 16.81 |
| 07/10/2026 21:58 | 10 | 16.81 |
| 07/10/2026 21:58 | 10 | 16.81 |
| 07/10/2026 21:58 | 10 | 16.81 |
| 07/10/2026 21:58 | 38 | 16.81 |
| 07/10/2026 21:58 | 14 | 16.81 |
| 07/10/2026 21:58 | 14 | 16.81 |
| 07/10/2026 21:58 | 182 | 16.81 |
| 07/10/2026 21:58 | 62 | 16.81 |
| 07/10/2026 21:58 | 26 | 16.81 |
| 07/10/2026 21:58 | 74 | 16.81 |
| 07/10/2026 21:58 | 100 | 16.81 |
| 07/10/2026 21:58 | 5 | 16.81 |
| 07/10/2026 21:58 | 3 | 16.81 |
| 07/10/2026 21:58 | 58 | 16.81 |
| 07/10/2026 21:58 | 172 | 16.81 |
| 07/10/2026 21:58 | 100 | 16.81 |
| 07/10/2026 21:58 | 200 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 47 | 16.80 |
| 07/10/2026 21:58 | 52 | 16.80 |
| 07/10/2026 21:58 | 1 | 16.80 |
| 07/10/2026 21:58 | 27 | 16.80 |
| 07/10/2026 21:58 | 25 | 16.80 |
| 07/10/2026 21:58 | 85 | 16.80 |
| 07/10/2026 21:58 | 1 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 45 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 50 | 16.80 |
| 07/10/2026 21:58 | 12 | 16.80 |
| 07/10/2026 21:58 | 17 | 16.80 |
| 07/10/2026 21:58 | 17 | 16.80 |
| 07/10/2026 21:58 | 16 | 16.80 |
| 07/10/2026 21:58 | 91 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 29 | 16.80 |
| 07/10/2026 21:58 | 14 | 16.80 |
| 07/10/2026 21:58 | 86 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.795 |
| 07/10/2026 21:58 | 100 | 16.795 |
| 07/10/2026 21:58 | 100 | 16.79 |
| 07/10/2026 21:58 | 200 | 16.79 |
| 07/10/2026 21:58 | 59 | 16.79 |
| 07/10/2026 21:58 | 17 | 16.79 |
| 07/10/2026 21:58 | 37 | 16.79 |
| 07/10/2026 21:58 | 44 | 16.79 |
| 07/10/2026 21:58 | 32 | 16.79 |
| 07/10/2026 21:58 | 32 | 16.79 |
| 07/10/2026 21:57 | 1 | 16.78 |
| 07/10/2026 21:57 | 1 | 16.78 |
| 07/10/2026 21:57 | 5 | 16.78 |
| 07/10/2026 21:57 | 9 | 16.78 |
| 07/10/2026 21:57 | 100 | 16.77 |
| 07/10/2026 21:57 | 100 | 16.77 |
| 07/10/2026 21:57 | 86 | 16.77 |
| 07/10/2026 21:57 | 14 | 16.78 |
| 07/10/2026 21:57 | 22 | 16.78 |
| 07/10/2026 21:57 | 100 | 16.78 |
| 07/10/2026 21:57 | 78 | 16.78 |
| 07/10/2026 21:57 | 9 | 16.785 |
| 07/10/2026 21:57 | 10 | 16.785 |
| 07/10/2026 21:57 | 10 | 16.785 |
| 07/10/2026 21:57 | 38 | 16.785 |
| 07/10/2026 21:57 | 33 | 16.785 |
| 07/10/2026 21:57 | 51 | 16.785 |
| 07/10/2026 21:57 | 49 | 16.785 |
| 07/10/2026 21:57 | 45 | 16.79 |
| 07/10/2026 21:57 | 36 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 31 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.81 |
| 07/10/2026 21:57 | 31 | 16.81 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 8 | 16.82 |
| 07/10/2026 21:57 | 38 | 16.82 |
| 07/10/2026 21:57 | 28 | 16.82 |
| 07/10/2026 21:57 | 5 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 15 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 2 | 16.82 |
| 07/10/2026 21:57 | 1 | 16.82 |
| 07/10/2026 21:57 | 50 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 2 | 16.82 |
| 07/10/2026 21:57 | 300 | 16.82 |
| 07/10/2026 21:57 | 15 | 16.82 |
| 07/10/2026 21:57 | 3 | 16.82 |
| 07/10/2026 21:57 | 5 | 16.82 |
| 07/10/2026 21:57 | 10 | 16.82 |
| 07/10/2026 21:57 | 4 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 151 | 16.82 |
| 07/10/2026 21:57 | 95 | 16.82 |
| 07/10/2026 21:57 | 34 | 16.82 |
| 07/10/2026 21:57 | 1 | 16.825 |
| 07/10/2026 21:57 | 9 | 16.83 |
| 07/10/2026 21:57 | 27 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 22 | 16.83 |
| 07/10/2026 21:57 | 2 | 16.83 |
| 07/10/2026 21:57 | 40 | 16.83 |
| 07/10/2026 21:57 | 200 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 60 | 16.83 |
| 07/10/2026 21:57 | 40 | 16.83 |
| 07/10/2026 21:57 | 60 | 16.83 |
| 07/10/2026 21:57 | 2 | 16.83 |
| 07/10/2026 21:57 | 30 | 16.83 |
| 07/10/2026 21:57 | 1 | 16.83 |
| 07/10/2026 21:57 | 15 | 16.83 |
| 07/10/2026 21:57 | 3 | 16.83 |
| 07/10/2026 21:57 | 2 | 16.83 |
| 07/10/2026 21:57 | 3 | 16.83 |
| 07/10/2026 21:57 | 39 | 16.83 |
| 07/10/2026 21:57 | 1 | 16.83 |
| 07/10/2026 21:57 | 2 | 16.83 |
| 07/10/2026 21:57 | 2 | 16.83 |
| 07/10/2026 21:57 | 3 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 258 | 16.83 |
| 07/10/2026 21:57 | 1 | 16.83 |
| 07/10/2026 21:57 | 28 | 16.83 |
| 07/10/2026 21:57 | 1 | 16.83 |
| 07/10/2026 21:57 | 49 | 16.83 |
| 07/10/2026 21:57 | 15 | 16.83 |
| 07/10/2026 21:57 | 35 | 16.83 |
| 07/10/2026 21:57 | 90 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 50 | 16.83 |
| 07/10/2026 21:57 | 17 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.825 |
| 07/10/2026 21:56 | 15 | 16.82 |
| 07/10/2026 21:56 | 65 | 16.82 |
| 07/10/2026 21:56 | 20 | 16.82 |
| 07/10/2026 21:56 | 35 | 16.82 |
| 07/10/2026 21:56 | 65 | 16.82 |
| 07/10/2026 21:56 | 35 | 16.82 |
| 07/10/2026 21:56 | 65 | 16.82 |
| 07/10/2026 21:56 | 141 | 16.82 |
| 07/10/2026 21:56 | 59 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 1 | 16.82 |
| 07/10/2026 21:56 | 5 | 16.82 |
| 07/10/2026 21:56 | 1 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 18 | 16.82 |
| 07/10/2026 21:56 | 82 | 16.82 |
| 07/10/2026 21:56 | 22 | 16.82 |
| 07/10/2026 21:56 | 13 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 70 | 16.82 |
| 07/10/2026 21:56 | 1 | 16.82 |
| 07/10/2026 21:56 | 99 | 16.82 |
| 07/10/2026 21:56 | 1 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.805 |
| 07/10/2026 21:56 | 100 | 16.805 |
| 07/10/2026 21:56 | 1 | 16.805 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 5 | 16.805 |
| 07/10/2026 21:55 | 1 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 38 | 16.805 |
| 07/10/2026 21:55 | 1 | 16.805 |
| 07/10/2026 21:55 | 24 | 16.805 |
| 07/10/2026 21:55 | 38 | 16.805 |
| 07/10/2026 21:55 | 38 | 16.805 |
| 07/10/2026 21:55 | 76 | 16.81 |
| 07/10/2026 21:55 | 20 | 16.81 |
| 07/10/2026 21:55 | 80 | 16.81 |
| 07/10/2026 21:55 | 108 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 8 | 16.81 |
| 07/10/2026 21:55 | 6 | 16.81 |
| 07/10/2026 21:55 | 12 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 58 | 16.81 |
| 07/10/2026 21:55 | 1 | 16.815 |
| 07/10/2026 21:55 | 100 | 16.82 |
| 07/10/2026 21:55 | 9 | 16.81 |
| 07/10/2026 21:55 | 20 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 15 | 16.81 |
| 07/10/2026 21:55 | 165 | 16.81 |
| 07/10/2026 21:55 | 235 | 16.81 |
| 07/10/2026 21:55 | 30 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 2 | 16.81 |
| 07/10/2026 21:55 | 1 | 16.81 |
| 07/10/2026 21:55 | 85 | 16.81 |
| 07/10/2026 21:55 | 96 | 16.805 |
| 07/10/2026 21:55 | 1 | 16.805 |
| 07/10/2026 21:55 | 1 | 16.805 |
| 07/10/2026 21:55 | 1 | 16.805 |
| 07/10/2026 21:55 | 1 | 16.805 |
| 07/10/2026 21:55 | 55 | 16.81 |
| 07/10/2026 21:55 | 10 | 16.81 |
| 07/10/2026 21:55 | 1 | 16.81 |
| 07/10/2026 21:55 | 34 | 16.81 |
| 07/10/2026 21:55 | 22 | 16.80 |
| 07/10/2026 21:54 | 46 | 16.80 |
| 07/10/2026 21:54 | 1 | 16.815 |
| 07/10/2026 21:54 | 34 | 16.81 |
| 07/10/2026 21:54 | 208 | 16.82 |
| 07/10/2026 21:54 | 98 | 16.81 |
| 07/10/2026 21:54 | 2 | 16.81 |
| 07/10/2026 21:54 | 208 | 16.81 |
| 07/10/2026 21:54 | 65 | 16.795 |
| 07/10/2026 21:54 | 5 | 16.795 |
| 07/10/2026 21:54 | 10 | 16.81 |
| 07/10/2026 21:54 | 20 | 16.81 |
| 07/10/2026 21:54 | 20 | 16.82 |
| 07/10/2026 21:54 | 10 | 16.82 |
| 07/10/2026 21:54 | 10 | 16.82 |
| 07/10/2026 21:54 | 60 | 16.82 |
| 07/10/2026 21:54 | 60 | 16.82 |
| 07/10/2026 21:54 | 50 | 16.83 |
| 07/10/2026 21:54 | 10 | 16.83 |
| 07/10/2026 21:54 | 30 | 16.83 |
| 07/10/2026 21:54 | 18 | 16.83 |
| 07/10/2026 21:54 | 40 | 16.83 |
| 07/10/2026 21:54 | 200 | 16.83 |
| 07/10/2026 21:54 | 30 | 16.83 |
| 07/10/2026 21:54 | 5 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.84 |
| 07/10/2026 21:54 | 59 | 16.84 |
| 07/10/2026 21:54 | 41 | 16.84 |
| 07/10/2026 21:54 | 100 | 16.84 |
| 07/10/2026 21:54 | 103 | 16.84 |
| 07/10/2026 21:54 | 97 | 16.84 |
| 07/10/2026 21:54 | 4 | 16.84 |
| 07/10/2026 21:54 | 61 | 16.84 |
| 07/10/2026 21:54 | 66 | 16.84 |
| 07/10/2026 21:54 | 4 | 16.84 |
| 07/10/2026 21:54 | 12 | 16.84 |
| 07/10/2026 21:54 | 38 | 16.84 |
| 07/10/2026 21:54 | 50 | 16.84 |
| 07/10/2026 21:54 | 9 | 16.84 |
| 07/10/2026 21:54 | 4 | 16.84 |
| 07/10/2026 21:54 | 50 | 16.84 |
| 07/10/2026 21:54 | 44 | 16.84 |
| 07/10/2026 21:54 | 56 | 16.84 |
| 07/10/2026 21:54 | 22 | 16.84 |
| 07/10/2026 21:54 | 9 | 16.84 |
| 07/10/2026 21:54 | 49 | 16.84 |
| 07/10/2026 21:54 | 50 | 16.84 |
| 07/10/2026 21:54 | 4 | 16.84 |
| 07/10/2026 21:54 | 54 | 16.84 |
| 07/10/2026 21:54 | 46 | 16.84 |
| 07/10/2026 21:54 | 54 | 16.84 |
| 07/10/2026 21:54 | 46 | 16.84 |
| 07/10/2026 21:54 | 5 | 16.84 |
| 07/10/2026 21:54 | 144 | 16.84 |
| 07/10/2026 21:54 | 4 | 16.85 |
| 07/10/2026 21:53 | 1 | 16.85 |
| 07/10/2026 21:52 | 1 | 16.85 |
| 07/10/2026 21:51 | 1 | 16.855 |
| 07/10/2026 21:51 | 100 | 16.85 |
| 07/10/2026 21:51 | 99 | 16.85 |
| 07/10/2026 21:51 | 8 | 16.85 |
| 07/10/2026 21:51 | 30 | 16.85 |
| 07/10/2026 21:51 | 170 | 16.85 |
| 07/10/2026 21:51 | 100 | 16.85 |
| 07/10/2026 21:51 | 153 | 16.85 |
| 07/10/2026 21:51 | 147 | 16.85 |
| 07/10/2026 21:51 | 15 | 16.85 |
| 07/10/2026 21:51 | 8 | 16.85 |
| 07/10/2026 21:51 | 100 | 16.85 |
| 07/10/2026 21:51 | 100 | 16.85 |
| 07/10/2026 21:51 | 10 | 16.85 |
| 07/10/2026 21:51 | 96 | 16.85 |
| 07/10/2026 21:51 | 1 | 16.855 |
| 07/10/2026 21:51 | 1 | 16.855 |
| 07/10/2026 21:51 | 12 | 16.85 |
| 07/10/2026 21:51 | 80 | 16.85 |
| 07/10/2026 21:51 | 8 | 16.85 |
| 07/10/2026 21:51 | 100 | 16.85 |
| 07/10/2026 21:51 | 10 | 16.85 |
| 07/10/2026 21:51 | 100 | 16.85 |
| 07/10/2026 21:51 | 50 | 16.85 |
| 07/10/2026 21:51 | 20 | 16.84 |
| 07/10/2026 21:51 | 5 | 16.84 |
| 07/10/2026 21:51 | 96 | 16.84 |
| 07/10/2026 21:51 | 100 | 16.84 |
| 07/10/2026 21:51 | 96 | 16.84 |
| 07/10/2026 21:51 | 96 | 16.84 |
| 07/10/2026 21:51 | 80 | 16.84 |
| 07/10/2026 21:51 | 20 | 16.84 |
| 07/10/2026 21:51 | 1 | 16.84 |
| 07/10/2026 21:51 | 1 | 16.84 |
| 07/10/2026 21:51 | 1 | 16.84 |
| 07/10/2026 21:50 | 5 | 16.84 |
| 07/10/2026 21:50 | 4 | 16.84 |
| 07/10/2026 21:50 | 96 | 16.84 |
| 07/10/2026 21:50 | 1 | 16.84 |
| 07/10/2026 21:50 | 200 | 16.84 |
| 07/10/2026 21:50 | 10 | 16.84 |
| 07/10/2026 21:50 | 100 | 16.84 |
| 07/10/2026 21:50 | 5 | 16.84 |
| 07/10/2026 21:50 | 100 | 16.84 |
| 07/10/2026 21:50 | 1 | 16.83 |
| 07/10/2026 21:50 | 1 | 16.83 |
| 07/10/2026 21:50 | 100 | 16.83 |
| 07/10/2026 21:50 | 100 | 16.83 |
| 07/10/2026 21:50 | 100 | 16.83 |
| 07/10/2026 21:50 | 10 | 16.83 |
| 07/10/2026 21:50 | 100 | 16.82 |
| 07/10/2026 21:50 | 1 | 16.82 |
| 07/10/2026 21:50 | 10 | 16.82 |
| 07/10/2026 21:50 | 90 | 16.82 |
| 07/10/2026 21:50 | 10 | 16.82 |
| 07/10/2026 21:50 | 90 | 16.82 |
| 07/10/2026 21:50 | 100 | 16.82 |
| 07/10/2026 21:50 | 20 | 16.81 |
| 07/10/2026 21:50 | 95 | 16.80 |
| 07/10/2026 21:50 | 5 | 16.80 |
| 07/10/2026 21:50 | 100 | 16.80 |
| 07/10/2026 21:50 | 2 | 16.80 |
| 07/10/2026 21:50 | 10 | 16.80 |
| 07/10/2026 21:50 | 100 | 16.80 |
| 07/10/2026 21:49 | 2 | 16.79 |
| 07/10/2026 21:49 | 20 | 16.79 |
| 07/10/2026 21:49 | 10 | 16.79 |
| 07/10/2026 21:49 | 32 | 16.78 |
| 07/10/2026 21:49 | 2 | 16.78 |
| 07/10/2026 21:49 | 34 | 16.78 |
| 07/10/2026 21:49 | 2 | 16.78 |
| 07/10/2026 21:48 | 4 | 16.78 |
| 07/10/2026 21:48 | 1 | 16.78 |
| 07/10/2026 21:48 | 1 | 16.78 |
| 07/10/2026 21:48 | 1 | 16.78 |
| 07/10/2026 21:48 | 1 | 16.78 |
| 07/10/2026 21:48 | 200 | 16.78 |
| 07/10/2026 21:48 | 1 | 16.78 |
| 07/10/2026 21:48 | 40 | 16.78 |
| 07/10/2026 21:48 | 7 | 16.78 |
| 07/10/2026 21:48 | 50 | 16.78 |
| 07/10/2026 21:48 | 50 | 16.78 |
| 07/10/2026 21:48 | 45 | 16.78 |
| 07/10/2026 21:48 | 5 | 16.78 |
| 07/10/2026 21:48 | 100 | 16.78 |
| 07/10/2026 21:48 | 1 | 16.78 |
| 07/10/2026 21:48 | 20 | 16.78 |
| 07/10/2026 21:48 | 165 | 16.775 |
| 07/10/2026 21:48 | 40 | 16.77 |
| 07/10/2026 21:48 | 161 | 16.77 |
| 07/10/2026 21:48 | 60 | 16.77 |
| 07/10/2026 21:48 | 1 | 16.77 |
| 07/10/2026 21:48 | 100 | 16.77 |
| 07/10/2026 21:48 | 25 | 16.76 |
| 07/10/2026 21:47 | 26 | 16.76 |
| 07/10/2026 21:47 | 74 | 16.76 |
| 07/10/2026 21:47 | 76 | 16.76 |
| 07/10/2026 21:47 | 124 | 16.76 |
| 07/10/2026 21:47 | 27 | 16.76 |
| 07/10/2026 21:47 | 22 | 16.76 |
| 07/10/2026 21:47 | 1 | 16.76 |
| 07/10/2026 21:47 | 25 | 16.76 |
| 07/10/2026 21:47 | 100 | 16.76 |
| 07/10/2026 21:47 | 100 | 16.76 |
| 07/10/2026 21:47 | 13 | 16.76 |
| 07/10/2026 21:47 | 1 | 16.76 |
| 07/10/2026 21:47 | 76 | 16.76 |
| 07/10/2026 21:47 | 2 | 16.76 |
| 07/10/2026 21:47 | 22 | 16.76 |
| 07/10/2026 21:47 | 100 | 16.76 |
| 07/10/2026 21:47 | 2 | 16.75 |
| 07/10/2026 21:46 | 13 | 16.75 |
| 07/10/2026 21:46 | 7 | 16.75 |
| 07/10/2026 21:46 | 20 | 16.75 |
| 07/10/2026 21:46 | 100 | 16.75 |
| 07/10/2026 21:46 | 6 | 16.75 |
| 07/10/2026 21:46 | 100 | 16.75 |
| 07/10/2026 21:46 | 19 | 16.74 |
| 07/10/2026 21:46 | 81 | 16.74 |
| 07/10/2026 21:46 | 2 | 16.74 |
| 07/10/2026 21:46 | 1 | 16.74 |
| 07/10/2026 21:46 | 24 | 16.74 |
| 07/10/2026 21:46 | 76 | 16.74 |
| 07/10/2026 21:46 | 100 | 16.74 |
| 07/10/2026 21:46 | 100 | 16.74 |
| 07/10/2026 21:46 | 13 | 16.74 |
| 07/10/2026 21:46 | 7 | 16.74 |
| 07/10/2026 21:46 | 1 | 16.74 |
| 07/10/2026 21:46 | 88 | 16.74 |
| 07/10/2026 21:46 | 100 | 16.73 |
| 07/10/2026 21:45 | 100 | 16.73 |
| 07/10/2026 21:45 | 11 | 16.73 |
| 07/10/2026 21:45 | 32 | 16.72 |
| 07/10/2026 21:45 | 10 | 16.72 |
| 07/10/2026 21:44 | 24 | 16.73 |
| 07/10/2026 21:44 | 76 | 16.73 |
| 07/10/2026 21:44 | 100 | 16.73 |
| 07/10/2026 21:44 | 29 | 16.73 |
| 07/10/2026 21:44 | 100 | 16.73 |
| 07/10/2026 21:44 | 100 | 16.73 |
| 07/10/2026 21:44 | 1 | 16.74 |
| 07/10/2026 21:43 | 11 | 16.74 |
| 07/10/2026 21:43 | 1 | 16.74 |
| 07/10/2026 21:43 | 17 | 16.74 |
| 07/10/2026 21:43 | 18 | 16.74 |
| 07/10/2026 21:43 | 1 | 16.74 |
| 07/10/2026 21:43 | 10 | 16.74 |
| 07/10/2026 21:43 | 157 | 16.74 |
| 07/10/2026 21:43 | 5 | 16.74 |
| 07/10/2026 21:43 | 4 | 16.74 |
| 07/10/2026 21:43 | 12 | 16.75 |
| 07/10/2026 21:43 | 18 | 16.75 |
| 07/10/2026 21:42 | 21 | 16.75 |
| 07/10/2026 21:42 | 3 | 16.75 |
| 07/10/2026 21:42 | 2 | 16.75 |
| 07/10/2026 21:42 | 1 | 16.75 |
| 07/10/2026 21:42 | 1 | 16.75 |
| 07/10/2026 21:42 | 1 | 16.75 |
| 07/10/2026 21:42 | 17 | 16.75 |
| 07/10/2026 21:42 | 72 | 16.75 |
| 07/10/2026 21:42 | 11 | 16.75 |
| 07/10/2026 21:42 | 1 | 16.75 |
| 07/10/2026 21:42 | 21 | 16.75 |
| 07/10/2026 21:42 | 1 | 16.75 |
| 07/10/2026 21:42 | 27 | 16.75 |
| 07/10/2026 21:39 | 42 | 16.75 |
| 07/10/2026 21:39 | 35 | 16.75 |
| 07/10/2026 21:39 | 7 | 16.75 |
| 07/10/2026 21:39 | 100 | 16.75 |
| 07/10/2026 21:39 | 7 | 16.75 |
| 07/10/2026 21:39 | 93 | 16.75 |
| 07/10/2026 21:39 | 7 | 16.75 |
| 07/10/2026 21:39 | 2 | 16.75 |
| 07/10/2026 21:39 | 7 | 16.75 |
| 07/10/2026 21:39 | 93 | 16.75 |
| 07/10/2026 21:38 | 42 | 16.74 |
| 07/10/2026 21:38 | 36 | 16.74 |
| 07/10/2026 21:38 | 10 | 16.74 |
| 07/10/2026 21:37 | 6 | 16.75 |
| 07/10/2026 21:37 | 57 | 16.75 |
| 07/10/2026 21:37 | 17 | 16.75 |
| 07/10/2026 21:37 | 26 | 16.75 |
| 07/10/2026 21:37 | 90 | 16.75 |
| 07/10/2026 21:37 | 10 | 16.75 |
| 07/10/2026 21:37 | 26 | 16.75 |
| 07/10/2026 21:37 | 2 | 16.75 |
| 07/10/2026 21:37 | 10 | 16.75 |
| 07/10/2026 21:37 | 7 | 16.74 |
| 07/10/2026 21:37 | 7 | 16.74 |
| 07/10/2026 21:37 | 1 | 16.74 |
| 07/10/2026 21:37 | 26 | 16.74 |
| 07/10/2026 21:37 | 100 | 16.74 |
| 07/10/2026 21:37 | 5 | 16.74 |
| 07/10/2026 21:37 | 100 | 16.74 |
| 07/10/2026 21:37 | 38 | 16.725 |
| 07/10/2026 21:35 | 100 | 16.725 |
| 07/10/2026 21:35 | 150 | 16.73 |
| 07/10/2026 21:35 | 25 | 16.73 |
| 07/10/2026 21:35 | 6 | 16.73 |
| 07/10/2026 21:35 | 100 | 16.72 |
| 07/10/2026 21:35 | 200 | 16.72 |
| 07/10/2026 21:35 | 100 | 16.72 |
| 07/10/2026 21:35 | 7 | 16.72 |
| 07/10/2026 21:35 | 4 | 16.72 |
| 07/10/2026 21:35 | 60 | 16.71 |
| 07/10/2026 21:35 | 100 | 16.71 |
| 07/10/2026 21:35 | 30 | 16.71 |
| 07/10/2026 21:35 | 10 | 16.71 |
| 07/10/2026 21:35 | 100 | 16.71 |
| 07/10/2026 21:35 | 36 | 16.72 |
| 07/10/2026 21:35 | 100 | 16.715 |
| 07/10/2026 21:35 | 100 | 16.72 |
| 07/10/2026 21:35 | 100 | 16.72 |
| 07/10/2026 21:35 | 48 | 16.72 |
| 07/10/2026 21:35 | 11 | 16.72 |
| 07/10/2026 21:35 | 20 | 16.72 |
| 07/10/2026 21:35 | 11 | 16.72 |
| 07/10/2026 21:35 | 81 | 16.72 |
| 07/10/2026 21:35 | 100 | 16.72 |
| 07/10/2026 21:34 | 1 | 16.73 |
| 07/10/2026 21:34 | 84 | 16.735 |
| 07/10/2026 21:32 | 100 | 16.735 |
| 07/10/2026 21:31 | 1 | 16.73 |
| 07/10/2026 21:25 | 1 | 16.735 |
| 07/10/2026 21:25 | 2 | 16.735 |
| 07/10/2026 21:23 | 100 | 16.74 |
| 07/10/2026 21:23 | 100 | 16.74 |
| 07/10/2026 21:23 | 50 | 16.74 |
| 07/10/2026 21:23 | 1 | 16.74 |
| 07/10/2026 21:23 | 100 | 16.74 |
| 07/10/2026 21:23 | 100 | 16.74 |
| 07/10/2026 21:23 | 100 | 16.73 |
| 07/10/2026 21:23 | 100 | 16.73 |
| 07/10/2026 21:23 | 3 | 16.73 |
| 07/10/2026 21:23 | 27 | 16.73 |
| 07/10/2026 21:23 | 15 | 16.73 |
| 07/10/2026 21:23 | 100 | 16.73 |
| 07/10/2026 21:23 | 100 | 16.73 |
| 07/10/2026 21:23 | 100 | 16.715 |
| 07/10/2026 21:23 | 100 | 16.72 |
| 07/10/2026 21:23 | 16 | 16.72 |
| 07/10/2026 21:23 | 1 | 16.72 |
| 07/10/2026 21:23 | 1 | 16.72 |
| 07/10/2026 21:23 | 6 | 16.72 |
| 07/10/2026 21:23 | 100 | 16.72 |
| 07/10/2026 21:23 | 62 | 16.72 |
| 07/10/2026 21:23 | 38 | 16.72 |
| 07/10/2026 21:22 | 2 | 16.705 |
| 07/10/2026 21:22 | 10 | 16.705 |
| 07/10/2026 21:22 | 10 | 16.705 |
| 07/10/2026 21:22 | 10 | 16.705 |
| 07/10/2026 21:22 | 10 | 16.705 |
| 07/10/2026 21:22 | 10 | 16.705 |
| 07/10/2026 21:22 | 10 | 16.705 |
| 07/10/2026 21:22 | 38 | 16.705 |
| 07/10/2026 21:22 | 100 | 16.705 |
| 07/10/2026 21:22 | 100 | 16.705 |
| 07/10/2026 21:22 | 100 | 16.705 |
| 07/10/2026 21:22 | 100 | 16.705 |
| 07/10/2026 21:22 | 100 | 16.705 |
| 07/10/2026 21:22 | 100 | 16.70 |
| 07/10/2026 21:22 | 100 | 16.71 |
| 07/10/2026 21:22 | 10 | 16.72 |
| 07/10/2026 21:22 | 10 | 16.72 |
| 07/10/2026 21:22 | 10 | 16.73 |
| 07/10/2026 21:22 | 10 | 16.73 |
| 07/10/2026 21:22 | 30 | 16.73 |
| 07/10/2026 21:22 | 100 | 16.73 |
| 07/10/2026 21:22 | 14 | 16.73 |
| 07/10/2026 21:22 | 20 | 16.73 |
| 07/10/2026 21:22 | 20 | 16.74 |
| 07/10/2026 21:22 | 100 | 16.74 |
| 07/10/2026 21:22 | 100 | 16.74 |
| 07/10/2026 21:22 | 10 | 16.74 |
| 07/10/2026 21:22 | 100 | 16.74 |
| 07/10/2026 21:22 | 100 | 16.74 |
| 07/10/2026 21:22 | 28 | 16.74 |
| 07/10/2026 21:22 | 3 | 16.74 |
| 07/10/2026 21:22 | 38 | 16.74 |
| 07/10/2026 21:22 | 100 | 16.74 |
| 07/10/2026 21:22 | 100 | 16.74 |
| 07/10/2026 21:22 | 3 | 16.74 |
| 07/10/2026 21:22 | 60 | 16.74 |
| 07/10/2026 21:22 | 60 | 16.74 |
| 07/10/2026 21:22 | 90 | 16.74 |
| 07/10/2026 21:22 | 100 | 16.74 |
| 07/10/2026 21:22 | 8 | 16.74 |
| 07/10/2026 21:22 | 60 | 16.74 |
| 07/10/2026 21:14 | 97 | 16.75 |
| 07/10/2026 21:14 | 53 | 16.75 |
| 07/10/2026 21:14 | 2 | 16.75 |
| 07/10/2026 21:14 | 34 | 16.75 |
| 07/10/2026 21:14 | 3 | 16.75 |
| 07/10/2026 21:14 | 108 | 16.75 |
| 07/10/2026 21:14 | 192 | 16.75 |
| 07/10/2026 21:14 | 88 | 16.75 |
| 07/10/2026 21:14 | 17 | 16.75 |
| 07/10/2026 21:14 | 200 | 16.76 |
| 07/10/2026 21:14 | 100 | 16.76 |
| 07/10/2026 21:14 | 38 | 16.765 |
| 07/10/2026 21:14 | 100 | 16.765 |
| 07/10/2026 21:10 | 5 | 16.76 |
| 07/10/2026 21:10 | 1 | 16.76 |
| 07/10/2026 21:10 | 99 | 16.76 |
| 07/10/2026 21:10 | 1 | 16.76 |
| 07/10/2026 21:10 | 22 | 16.75 |
| 07/10/2026 21:10 | 100 | 16.75 |
| 07/10/2026 21:10 | 10 | 16.75 |
| 07/10/2026 21:10 | 100 | 16.74 |
| 07/10/2026 21:10 | 100 | 16.74 |
| 07/10/2026 21:10 | 5 | 16.74 |
| 07/10/2026 21:10 | 100 | 16.74 |
| 07/10/2026 21:10 | 20 | 16.74 |
| 07/10/2026 21:09 | 7 | 16.73 |
| 07/10/2026 21:06 | 10 | 16.73 |
| 07/10/2026 21:06 | 2 | 16.73 |
| 07/10/2026 21:05 | 10 | 16.73 |
| 07/10/2026 21:05 | 10 | 16.73 |
| 07/10/2026 21:05 | 5 | 16.73 |
| 07/10/2026 21:05 | 8 | 16.73 |
| 07/10/2026 21:05 | 79 | 16.73 |
| 07/10/2026 21:05 | 8 | 16.73 |
| 07/10/2026 21:05 | 37 | 16.73 |
| 07/10/2026 21:05 | 76 | 16.73 |
| 07/10/2026 21:05 | 11 | 16.73 |
| 07/10/2026 21:05 | 2 | 16.73 |
| 07/10/2026 21:05 | 100 | 16.73 |
| 07/10/2026 21:05 | 3 | 16.735 |
| 07/10/2026 21:05 | 20 | 16.73 |
| 07/10/2026 21:05 | 80 | 16.73 |
| 07/10/2026 21:05 | 20 | 16.73 |
| 07/10/2026 21:05 | 50 | 16.73 |
| 07/10/2026 21:05 | 50 | 16.73 |
| 07/10/2026 21:05 | 77 | 16.73 |
| 07/10/2026 21:05 | 100 | 16.73 |
| 07/10/2026 21:05 | 22 | 16.73 |
| 07/10/2026 21:05 | 100 | 16.725 |
| 07/10/2026 21:05 | 100 | 16.72 |
| 07/10/2026 21:05 | 100 | 16.72 |
| 07/10/2026 21:05 | 4 | 16.72 |
| 07/10/2026 21:05 | 4 | 16.72 |
| 07/10/2026 21:05 | 2 | 16.72 |
| 07/10/2026 21:05 | 100 | 16.72 |
| 07/10/2026 21:05 | 100 | 16.72 |
| 07/10/2026 21:05 | 20 | 16.72 |
| 07/10/2026 21:05 | 25 | 16.72 |
| 07/10/2026 21:05 | 20 | 16.72 |
| 07/10/2026 21:05 | 4 | 16.72 |
| 07/10/2026 21:05 | 5 | 16.72 |
| 07/10/2026 21:05 | 19 | 16.72 |
| 07/10/2026 21:05 | 100 | 16.72 |
| 07/10/2026 21:05 | 16 | 16.72 |
| 07/10/2026 21:05 | 52 | 16.72 |
| 07/10/2026 21:05 | 1 | 16.72 |
| 07/10/2026 21:04 | 1 | 16.71 |
| 07/10/2026 21:03 | 6 | 16.705 |
| 07/10/2026 21:00 | 3 | 16.705 |
| 07/10/2026 21:00 | 80 | 16.71 |
| 07/10/2026 21:00 | 65 | 16.71 |
| 07/10/2026 21:00 | 65 | 16.71 |
| 07/10/2026 21:00 | 35 | 16.71 |
| 07/10/2026 21:00 | 65 | 16.71 |
| 07/10/2026 21:00 | 100 | 16.71 |
| 07/10/2026 21:00 | 8 | 16.71 |
| 07/10/2026 21:00 | 92 | 16.71 |
| 07/10/2026 21:00 | 86 | 16.70 |
| 07/10/2026 21:00 | 14 | 16.70 |
| 07/10/2026 21:00 | 62 | 16.70 |
| 07/10/2026 21:00 | 38 | 16.70 |
| 07/10/2026 21:00 | 62 | 16.70 |
| 07/10/2026 21:00 | 38 | 16.70 |
| 07/10/2026 21:00 | 62 | 16.70 |
| 07/10/2026 21:00 | 38 | 16.70 |
| 07/10/2026 21:00 | 80 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 76 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 50 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 150 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 5 | 16.70 |
| 07/10/2026 21:00 | 8 | 16.71 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.70 |
| 07/10/2026 21:00 | 100 | 16.705 |
| 07/10/2026 21:00 | 1 | 16.70 |
| 07/10/2026 21:00 | 15 | 16.70 |
| 07/10/2026 21:00 | 8 | 16.70 |
| 07/10/2026 21:00 | 2 | 16.70 |
| 07/10/2026 21:00 | 11 | 16.70 |
| 07/10/2026 21:00 | 1 | 16.695 |
| 07/10/2026 20:59 | 2 | 16.70 |
| 07/10/2026 20:59 | 1 | 16.705 |
| 07/10/2026 20:58 | 3 | 16.705 |
| 07/10/2026 20:56 | 48 | 16.70 |
| 07/10/2026 20:56 | 8 | 16.70 |
| 07/10/2026 20:56 | 26 | 16.70 |
| 07/10/2026 20:56 | 8 | 16.70 |
| 07/10/2026 20:56 | 66 | 16.70 |
| 07/10/2026 20:56 | 150 | 16.70 |
| 07/10/2026 20:56 | 100 | 16.70 |
| 07/10/2026 20:54 | 1 | 16.70 |
| 07/10/2026 20:53 | 1 | 16.70 |
| 07/10/2026 20:53 | 2 | 16.70 |
| 07/10/2026 20:52 | 3 | 16.705 |
| 07/10/2026 20:52 | 4 | 16.705 |
| 07/10/2026 20:51 | 3 | 16.70 |
| 07/10/2026 20:51 | 1 | 16.69 |
| 07/10/2026 20:51 | 8 | 16.69 |
| 07/10/2026 20:51 | 60 | 16.69 |
| 07/10/2026 20:51 | 18 | 16.69 |
| 07/10/2026 20:51 | 14 | 16.69 |
| 07/10/2026 20:48 | 1 | 16.71 |
| 07/10/2026 20:48 | 22 | 16.70 |
| 07/10/2026 20:48 | 1 | 16.70 |
| 07/10/2026 20:48 | 1 | 16.70 |
| 07/10/2026 20:48 | 10 | 16.70 |
| 07/10/2026 20:48 | 10 | 16.70 |
| 07/10/2026 20:48 | 6 | 16.70 |
| 07/10/2026 20:48 | 67 | 16.715 |
| 07/10/2026 20:48 | 4 | 16.70 |
| 07/10/2026 20:46 | 20 | 16.715 |
| 07/10/2026 20:46 | 2 | 16.715 |
| 07/10/2026 20:45 | 32 | 16.71 |
| 07/10/2026 20:45 | 13 | 16.715 |
| 07/10/2026 20:42 | 100 | 16.71 |
| 07/10/2026 20:42 | 100 | 16.71 |
| 07/10/2026 20:42 | 100 | 16.71 |
| 07/10/2026 20:41 | 100 | 16.72 |
| 07/10/2026 20:41 | 100 | 16.72 |
| 07/10/2026 20:41 | 10 | 16.72 |
| 07/10/2026 20:41 | 3 | 16.72 |
| 07/10/2026 20:41 | 7 | 16.72 |
| 07/10/2026 20:41 | 10 | 16.72 |
| 07/10/2026 20:40 | 61 | 16.73 |
| 07/10/2026 20:38 | 1 | 16.73 |
| 07/10/2026 20:36 | 7 | 16.74 |
| 07/10/2026 20:34 | 100 | 16.74 |
| 07/10/2026 20:33 | 100 | 16.75 |
| 07/10/2026 20:33 | 46 | 16.75 |
| 07/10/2026 20:33 | 28 | 16.75 |
| 07/10/2026 20:33 | 78 | 16.75 |
| 07/10/2026 20:33 | 31 | 16.75 |
| 07/10/2026 20:32 | 2 | 16.74 |
| 07/10/2026 20:31 | 3 | 16.74 |
| 07/10/2026 20:30 | 31 | 16.75 |
| 07/10/2026 20:30 | 1 | 16.75 |
| 07/10/2026 20:30 | 48 | 16.74 |
| 07/10/2026 20:30 | 10 | 16.74 |
| 07/10/2026 20:30 | 18 | 16.74 |
| 07/10/2026 20:30 | 2 | 16.74 |
| 07/10/2026 20:30 | 5 | 16.73 |
| 07/10/2026 20:30 | 10 | 16.73 |
| 07/10/2026 20:30 | 12 | 16.73 |
| 07/10/2026 20:30 | 10 | 16.73 |
| 07/10/2026 20:30 | 10 | 16.73 |
| 07/10/2026 20:30 | 10 | 16.73 |
| 07/10/2026 20:30 | 10 | 16.73 |
| 07/10/2026 20:29 | 18 | 16.74 |
| 07/10/2026 20:29 | 12 | 16.74 |
| 07/10/2026 20:29 | 100 | 16.75 |
| 07/10/2026 20:29 | 38 | 16.745 |
| 07/10/2026 20:29 | 93 | 16.75 |
| 07/10/2026 20:29 | 37 | 16.75 |
| 07/10/2026 20:29 | 63 | 16.75 |
| 07/10/2026 20:28 | 76 | 16.76 |
| 07/10/2026 20:28 | 1 | 16.76 |
| 07/10/2026 20:24 | 1 | 16.765 |
| 07/10/2026 20:22 | 5 | 16.77 |
| 07/10/2026 20:22 | 100 | 16.77 |
| 07/10/2026 20:22 | 100 | 16.77 |
| 07/10/2026 20:22 | 1 | 16.77 |
| 07/10/2026 20:22 | 70 | 16.77 |
| 07/10/2026 20:22 | 20 | 16.77 |
| 07/10/2026 20:22 | 8 | 16.77 |
| 07/10/2026 20:19 | 2 | 16.76 |
| 07/10/2026 20:19 | 8 | 16.76 |
| 07/10/2026 20:19 | 46 | 16.76 |
| 07/10/2026 20:19 | 100 | 16.76 |
| 07/10/2026 20:19 | 71 | 16.76 |
| 07/10/2026 20:19 | 84 | 16.76 |
| 07/10/2026 20:18 | 86 | 16.74 |
| 07/10/2026 20:18 | 72 | 16.74 |
| 07/10/2026 20:18 | 4 | 16.74 |
| 07/10/2026 20:18 | 14 | 16.73 |
| 07/10/2026 20:18 | 5 | 16.73 |
| 07/10/2026 20:18 | 10 | 16.73 |
| 07/10/2026 20:18 | 100 | 16.75 |
| 07/10/2026 20:18 | 2 | 16.75 |
| 07/10/2026 20:18 | 10 | 16.75 |
| 07/10/2026 20:18 | 12 | 16.75 |
| 07/10/2026 20:18 | 10 | 16.75 |
| 07/10/2026 20:17 | 20 | 16.76 |
| 07/10/2026 20:17 | 1 | 16.76 |
| 07/10/2026 20:14 | 100 | 16.77 |
| 07/10/2026 20:14 | 100 | 16.77 |
| 07/10/2026 20:14 | 2 | 16.78 |
| 07/10/2026 20:14 | 1 | 16.78 |
| 07/10/2026 20:13 | 204 | 16.80 |
| 07/10/2026 20:13 | 100 | 16.80 |
| 07/10/2026 20:13 | 197 | 16.80 |
| 07/10/2026 20:13 | 100 | 16.80 |
| 07/10/2026 20:13 | 100 | 16.80 |
| 07/10/2026 20:13 | 20 | 16.80 |
| 07/10/2026 20:13 | 100 | 16.80 |
| 07/10/2026 20:13 | 100 | 16.80 |
| 07/10/2026 20:10 | 72 | 16.79 |
| 07/10/2026 20:10 | 20 | 16.79 |
| 07/10/2026 20:09 | 29 | 16.78 |
| 07/10/2026 20:09 | 100 | 16.78 |
| 07/10/2026 20:09 | 67 | 16.78 |
| 07/10/2026 20:07 | 2 | 16.76 |
| 07/10/2026 20:07 | 11 | 16.77 |
| 07/10/2026 20:07 | 7 | 16.77 |
| 07/10/2026 20:07 | 12 | 16.77 |
| 07/10/2026 20:07 | 20 | 16.77 |
| 07/10/2026 20:07 | 5 | 16.79 |
| 07/10/2026 20:07 | 100 | 16.79 |
| 07/10/2026 20:07 | 200 | 16.80 |
| 07/10/2026 20:07 | 100 | 16.80 |
| 07/10/2026 20:07 | 100 | 16.80 |
| 07/10/2026 20:07 | 100 | 16.81 |
| 07/10/2026 20:07 | 100 | 16.81 |
| 07/10/2026 20:07 | 100 | 16.81 |
| 07/10/2026 20:07 | 38 | 16.815 |
| 07/10/2026 20:07 | 50 | 16.815 |
| 07/10/2026 20:07 | 100 | 16.815 |
| 07/10/2026 20:07 | 150 | 16.82 |
| 07/10/2026 20:07 | 38 | 16.82 |
| 07/10/2026 20:07 | 100 | 16.82 |
| 07/10/2026 20:07 | 150 | 16.82 |
| 07/10/2026 20:07 | 2 | 16.82 |
| 07/10/2026 20:07 | 17 | 16.82 |
| 07/10/2026 20:07 | 2 | 16.82 |
| 07/10/2026 20:07 | 13 | 16.82 |
| 07/10/2026 20:07 | 3 | 16.82 |
| 07/10/2026 20:07 | 68 | 16.82 |
| 07/10/2026 20:07 | 100 | 16.82 |
| 07/10/2026 20:07 | 20 | 16.82 |
| 07/10/2026 20:07 | 36 | 16.81 |
| 07/10/2026 20:07 | 5 | 16.81 |
| 07/10/2026 20:07 | 100 | 16.81 |
| 07/10/2026 20:07 | 20 | 16.81 |
| 07/10/2026 20:07 | 1 | 16.81 |
| 07/10/2026 20:07 | 100 | 16.80 |
| 07/10/2026 20:07 | 56 | 16.80 |
| 07/10/2026 20:07 | 72 | 16.80 |
| 07/10/2026 20:07 | 39 | 16.78 |
| 07/10/2026 20:07 | 56 | 16.78 |
| 07/10/2026 20:07 | 70 | 16.78 |
| 07/10/2026 20:07 | 30 | 16.78 |
| 07/10/2026 20:07 | 56 | 16.78 |
| 07/10/2026 20:07 | 56 | 16.78 |
| 07/10/2026 20:07 | 200 | 16.77 |
| 07/10/2026 20:07 | 95 | 16.77 |
| 07/10/2026 20:07 | 100 | 16.77 |
| 07/10/2026 20:07 | 4 | 16.78 |
| 07/10/2026 20:07 | 46 | 16.79 |
| 07/10/2026 20:07 | 100 | 16.79 |
| 07/10/2026 20:07 | 42 | 16.80 |
| 07/10/2026 20:07 | 98 | 16.80 |
| 07/10/2026 20:07 | 2 | 16.80 |
| 07/10/2026 20:07 | 100 | 16.80 |
| 07/10/2026 20:07 | 100 | 16.80 |
| 07/10/2026 20:07 | 100 | 16.80 |
| 07/10/2026 20:07 | 130 | 16.80 |
| 07/10/2026 20:07 | 4 | 16.80 |
| 07/10/2026 20:07 | 96 | 16.80 |
| 07/10/2026 20:07 | 100 | 16.80 |
| 07/10/2026 20:07 | 34 | 16.80 |
| 07/10/2026 20:07 | 66 | 16.80 |
| 07/10/2026 20:07 | 66 | 16.80 |
| 07/10/2026 20:07 | 100 | 16.80 |
| 07/10/2026 20:07 | 20 | 16.79 |
| 07/10/2026 20:07 | 100 | 16.79 |
| 07/10/2026 20:07 | 100 | 16.79 |
| 07/10/2026 20:07 | 100 | 16.79 |
| 07/10/2026 20:07 | 67 | 16.79 |
| 07/10/2026 20:07 | 1 | 16.79 |
| 07/10/2026 20:05 | 100 | 16.79 |
| 07/10/2026 20:02 | 10 | 16.80 |
| 07/10/2026 20:02 | 6 | 16.80 |
| 07/10/2026 20:02 | 4 | 16.80 |
| 07/10/2026 20:02 | 4 | 16.80 |
| 07/10/2026 20:02 | 100 | 16.79 |
| 07/10/2026 20:02 | 65 | 16.79 |
| 07/10/2026 20:02 | 100 | 16.79 |
| 07/10/2026 20:02 | 100 | 16.79 |
| 07/10/2026 20:02 | 100 | 16.79 |
| 07/10/2026 20:00 | 1 | 16.76 |
| 07/10/2026 20:00 | 1 | 16.76 |
| 07/10/2026 20:00 | 1 | 16.76 |
| 07/10/2026 20:00 | 1 | 16.76 |
| 07/10/2026 20:00 | 1 | 16.76 |
| 07/10/2026 20:00 | 1 | 16.76 |
| 07/10/2026 20:00 | 5 | 16.76 |
| 07/10/2026 19:59 | 100 | 16.76 |
| 07/10/2026 19:59 | 3 | 16.76 |
| 07/10/2026 19:59 | 89 | 16.76 |
| 07/10/2026 19:57 | 1 | 16.78 |
| 07/10/2026 19:56 | 1 | 16.78 |
| 07/10/2026 19:56 | 3 | 16.78 |
| 07/10/2026 19:56 | 1 | 16.78 |
| 07/10/2026 19:56 | 7 | 16.78 |
| 07/10/2026 19:56 | 15 | 16.78 |
| 07/10/2026 19:56 | 16 | 16.78 |
| 07/10/2026 19:56 | 74 | 16.78 |
| 07/10/2026 19:56 | 10 | 16.78 |
| 07/10/2026 19:56 | 1 | 16.775 |
| 07/10/2026 19:56 | 67 | 16.77 |
| 07/10/2026 19:56 | 3 | 16.77 |
| 07/10/2026 19:56 | 1 | 16.77 |
| 07/10/2026 19:56 | 1 | 16.77 |
| 07/10/2026 19:56 | 1 | 16.77 |
| 07/10/2026 19:56 | 1 | 16.77 |
| 07/10/2026 19:56 | 100 | 16.76 |
| 07/10/2026 19:56 | 100 | 16.76 |
| 07/10/2026 19:56 | 40 | 16.76 |
| 07/10/2026 19:56 | 10 | 16.76 |
| 07/10/2026 19:56 | 100 | 16.76 |
| 07/10/2026 19:52 | 12 | 16.74 |
| 07/10/2026 19:52 | 18 | 16.74 |
| 07/10/2026 19:52 | 100 | 16.75 |
| 07/10/2026 19:52 | 9 | 16.76 |
| 07/10/2026 19:52 | 1 | 16.76 |
| 07/10/2026 19:52 | 8 | 16.77 |
| 07/10/2026 19:52 | 9 | 16.77 |
| 07/10/2026 19:52 | 3 | 16.77 |
| 07/10/2026 19:51 | 20 | 16.78 |
| 07/10/2026 19:51 | 10 | 16.78 |
| 07/10/2026 19:51 | 10 | 16.78 |
| 07/10/2026 19:51 | 3 | 16.78 |
| 07/10/2026 19:51 | 11 | 16.78 |
| 07/10/2026 19:51 | 10 | 16.78 |
| 07/10/2026 19:51 | 95 | 16.79 |
| 07/10/2026 19:51 | 5 | 16.79 |
| 07/10/2026 19:51 | 95 | 16.79 |
| 07/10/2026 19:51 | 100 | 16.79 |
| 07/10/2026 19:51 | 20 | 16.79 |
| 07/10/2026 19:51 | 5 | 16.79 |
| 07/10/2026 19:51 | 10 | 16.79 |
| 07/10/2026 19:51 | 12 | 16.79 |
| 07/10/2026 19:51 | 100 | 16.79 |
| 07/10/2026 19:51 | 100 | 16.80 |
| 07/10/2026 19:51 | 10 | 16.80 |
| 07/10/2026 19:51 | 100 | 16.80 |
| 07/10/2026 19:51 | 1 | 16.80 |
| 07/10/2026 19:51 | 16 | 16.80 |
| 07/10/2026 19:51 | 2 | 16.80 |
| 07/10/2026 19:51 | 5 | 16.81 |
| 07/10/2026 19:51 | 5 | 16.81 |
| 07/10/2026 19:51 | 80 | 16.81 |
| 07/10/2026 19:51 | 1 | 16.82 |
| 07/10/2026 19:51 | 2 | 16.82 |
| 07/10/2026 19:51 | 2 | 16.82 |
| 07/10/2026 19:51 | 1 | 16.83 |
| 07/10/2026 19:50 | 100 | 16.83 |
| 07/10/2026 19:50 | 43 | 16.83 |
| 07/10/2026 19:50 | 10 | 16.83 |
| 07/10/2026 19:50 | 20 | 16.83 |
| 07/10/2026 19:50 | 1 | 16.83 |
| 07/10/2026 19:50 | 1 | 16.83 |
| 07/10/2026 19:50 | 10 | 16.83 |
| 07/10/2026 19:50 | 1 | 16.83 |
| 07/10/2026 19:50 | 14 | 16.83 |
| 07/10/2026 19:50 | 1 | 16.835 |
| 07/10/2026 19:50 | 1 | 16.84 |
| 07/10/2026 19:49 | 4 | 16.825 |
| 07/10/2026 19:46 | 1 | 16.835 |
| 07/10/2026 19:46 | 20 | 16.83 |
| 07/10/2026 19:46 | 100 | 16.83 |
| 07/10/2026 19:46 | 100 | 16.83 |
| 07/10/2026 19:46 | 50 | 16.83 |
| 07/10/2026 19:42 | 38 | 16.82 |
| 07/10/2026 19:42 | 38 | 16.82 |
| 07/10/2026 19:42 | 30 | 16.82 |
| 07/10/2026 19:42 | 4 | 16.82 |
| 07/10/2026 19:42 | 3 | 16.82 |
| 07/10/2026 19:42 | 1 | 16.82 |
| 07/10/2026 19:36 | 100 | 16.82 |
| 07/10/2026 19:36 | 95 | 16.82 |
| 07/10/2026 19:36 | 76 | 16.82 |
| 07/10/2026 19:36 | 20 | 16.82 |
| 07/10/2026 19:36 | 80 | 16.81 |
| 07/10/2026 19:36 | 10 | 16.81 |
| 07/10/2026 19:36 | 10 | 16.81 |
| 07/10/2026 19:36 | 100 | 16.80 |
| 07/10/2026 19:36 | 29 | 16.80 |
| 07/10/2026 19:36 | 3 | 16.80 |
| 07/10/2026 19:36 | 40 | 16.80 |
| 07/10/2026 19:36 | 23 | 16.80 |
| 07/10/2026 19:36 | 10 | 16.80 |
| 07/10/2026 19:36 | 60 | 16.79 |
| 07/10/2026 19:36 | 100 | 16.79 |
| 07/10/2026 19:31 | 38 | 16.77 |
| 07/10/2026 19:31 | 100 | 16.77 |
| 07/10/2026 19:29 | 1 | 16.77 |
| 07/10/2026 19:28 | 2 | 16.78 |
| 07/10/2026 19:28 | 20 | 16.78 |
| 07/10/2026 19:28 | 100 | 16.78 |
| 07/10/2026 19:28 | 8 | 16.77 |
| 07/10/2026 19:28 | 200 | 16.77 |
| 07/10/2026 19:28 | 1 | 16.77 |
| 07/10/2026 19:28 | 2 | 16.77 |
| 07/10/2026 19:28 | 8 | 16.77 |
| 07/10/2026 19:28 | 8 | 16.77 |
| 07/10/2026 19:28 | 1 | 16.77 |
| 07/10/2026 19:28 | 1 | 16.77 |
| 07/10/2026 19:28 | 1 | 16.77 |
| 07/10/2026 19:28 | 3 | 16.77 |
| 07/10/2026 19:28 | 1 | 16.77 |
| 07/10/2026 19:28 | 1 | 16.77 |
| 07/10/2026 19:28 | 1 | 16.77 |
| 07/10/2026 19:28 | 1 | 16.77 |
| 07/10/2026 19:28 | 1 | 16.77 |
| 07/10/2026 19:28 | 1 | 16.77 |
| 07/10/2026 19:28 | 2 | 16.77 |
| 07/10/2026 19:28 | 101 | 16.77 |
| 07/10/2026 19:28 | 100 | 16.77 |
| 07/10/2026 19:28 | 100 | 16.77 |
| 07/10/2026 19:28 | 81 | 16.77 |
| 07/10/2026 19:28 | 100 | 16.77 |
| 07/10/2026 19:28 | 74 | 16.77 |
| 07/10/2026 19:28 | 100 | 16.77 |
| 07/10/2026 19:28 | 92 | 16.77 |
| 07/10/2026 19:28 | 8 | 16.77 |
| 07/10/2026 19:28 | 1 | 16.76 |
| 07/10/2026 19:26 | 89 | 16.77 |
| 07/10/2026 19:26 | 11 | 16.77 |
| 07/10/2026 19:26 | 100 | 16.77 |
| 07/10/2026 19:26 | 100 | 16.77 |
| 07/10/2026 19:26 | 11 | 16.77 |
| 07/10/2026 19:26 | 2 | 16.78 |
| 07/10/2026 19:26 | 2 | 16.78 |
| 07/10/2026 19:26 | 2 | 16.79 |
| 07/10/2026 19:24 | 2 | 16.79 |
| 07/10/2026 19:24 | 1 | 16.79 |
| 07/10/2026 19:23 | 2 | 16.79 |
| 07/10/2026 19:22 | 2 | 16.79 |
| 07/10/2026 19:22 | 1 | 16.79 |
| 07/10/2026 19:20 | 26 | 16.82 |
| 07/10/2026 19:20 | 100 | 16.82 |
| 07/10/2026 19:20 | 100 | 16.82 |
| 07/10/2026 19:20 | 26 | 16.82 |
| 07/10/2026 19:20 | 100 | 16.82 |
| 07/10/2026 19:20 | 100 | 16.82 |
| 07/10/2026 19:20 | 60 | 16.82 |
| 07/10/2026 19:20 | 70 | 16.81 |
| 07/10/2026 19:20 | 100 | 16.81 |
| 07/10/2026 19:20 | 92 | 16.81 |
| 07/10/2026 19:20 | 100 | 16.81 |
| 07/10/2026 19:20 | 10 | 16.81 |
| 07/10/2026 19:20 | 2 | 16.80 |
| 07/10/2026 19:20 | 100 | 16.80 |
| 07/10/2026 19:20 | 10 | 16.80 |
| 07/10/2026 19:20 | 10 | 16.80 |
| 07/10/2026 19:20 | 71 | 16.80 |
| 07/10/2026 19:20 | 100 | 16.79 |
| 07/10/2026 19:19 | 1 | 16.79 |
| 07/10/2026 19:19 | 98 | 16.79 |
| 07/10/2026 19:19 | 2 | 16.79 |
| 07/10/2026 19:19 | 12 | 16.80 |
| 07/10/2026 19:19 | 88 | 16.80 |
| 07/10/2026 19:19 | 8 | 16.80 |
| 07/10/2026 19:19 | 92 | 16.80 |
| 07/10/2026 19:19 | 92 | 16.80 |
| 07/10/2026 19:19 | 100 | 16.80 |
| 07/10/2026 19:18 | 30 | 16.81 |
| 07/10/2026 19:17 | 4 | 16.81 |
| 07/10/2026 19:17 | 13 | 16.81 |
| 07/10/2026 19:17 | 30 | 16.81 |
| 07/10/2026 19:17 | 30 | 16.81 |
| 07/10/2026 19:17 | 1 | 16.81 |
| 07/10/2026 19:16 | 1 | 16.815 |
| 07/10/2026 19:16 | 2 | 16.81 |
| 07/10/2026 19:16 | 2 | 16.81 |
| 07/10/2026 19:16 | 17 | 16.81 |
| 07/10/2026 19:16 | 10 | 16.81 |
| 07/10/2026 19:16 | 6 | 16.81 |
| 07/10/2026 19:16 | 80 | 16.80 |
| 07/10/2026 19:16 | 23 | 16.80 |
| 07/10/2026 19:16 | 10 | 16.80 |
| 07/10/2026 19:16 | 3 | 16.80 |
| 07/10/2026 19:16 | 27 | 16.80 |
| 07/10/2026 19:16 | 100 | 16.80 |
| 07/10/2026 19:16 | 10 | 16.80 |
| 07/10/2026 19:16 | 3 | 16.80 |
| 07/10/2026 19:16 | 100 | 16.79 |
| 07/10/2026 19:16 | 20 | 16.79 |
| 07/10/2026 19:16 | 3 | 16.79 |
| 07/10/2026 19:16 | 10 | 16.79 |
| 07/10/2026 19:14 | 3 | 16.78 |
| 07/10/2026 19:14 | 97 | 16.78 |
| 07/10/2026 19:14 | 100 | 16.78 |
| 07/10/2026 19:14 | 100 | 16.78 |
| 07/10/2026 19:14 | 2 | 16.78 |
| 07/10/2026 19:14 | 100 | 16.78 |
| 07/10/2026 19:14 | 10 | 16.78 |
| 07/10/2026 19:14 | 86 | 16.78 |
| 07/10/2026 19:14 | 14 | 16.78 |
| 07/10/2026 19:14 | 86 | 16.78 |
| 07/10/2026 19:14 | 7 | 16.78 |
| 07/10/2026 19:13 | 1 | 16.77 |
| 07/10/2026 19:11 | 30 | 16.77 |
| 07/10/2026 19:11 | 38 | 16.77 |
| 07/10/2026 19:09 | 7 | 16.78 |
| 07/10/2026 19:09 | 1 | 16.78 |
| 07/10/2026 19:07 | 4 | 16.79 |
| 07/10/2026 19:07 | 12 | 16.79 |
| 07/10/2026 19:07 | 40 | 16.79 |
| 07/10/2026 19:07 | 30 | 16.80 |
| 07/10/2026 19:07 | 70 | 16.80 |
| 07/10/2026 19:07 | 10 | 16.80 |
| 07/10/2026 19:07 | 90 | 16.80 |
| 07/10/2026 19:07 | 20 | 16.80 |
| 07/10/2026 19:07 | 19 | 16.80 |
| 07/10/2026 19:07 | 5 | 16.80 |
| 07/10/2026 19:07 | 60 | 16.80 |
| 07/10/2026 19:06 | 27 | 16.81 |
| 07/10/2026 19:04 | 2 | 16.81 |
| 07/10/2026 19:04 | 38 | 16.815 |
| 07/10/2026 19:03 | 4 | 16.815 |
| 07/10/2026 19:02 | 1 | 16.81 |
| 07/10/2026 19:02 | 110 | 16.82 |
| 07/10/2026 19:02 | 211 | 16.82 |
| 07/10/2026 19:02 | 2 | 16.82 |
| 07/10/2026 19:02 | 1 | 16.82 |
| 07/10/2026 19:02 | 10 | 16.82 |
| 07/10/2026 19:02 | 11 | 16.82 |
| 07/10/2026 19:02 | 100 | 16.82 |
| 07/10/2026 19:02 | 4 | 16.82 |
| 07/10/2026 19:02 | 1 | 16.82 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 3 | 16.83 |
| 07/10/2026 19:02 | 2 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 51 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 3 | 16.83 |
| 07/10/2026 19:02 | 2 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 42 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 51 | 16.83 |
| 07/10/2026 19:02 | 13 | 16.83 |
| 07/10/2026 19:02 | 5 | 16.83 |
| 07/10/2026 19:02 | 31 | 16.83 |
| 07/10/2026 19:02 | 48 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.84 |
| 07/10/2026 19:01 | 22 | 16.84 |
| 07/10/2026 19:01 | 38 | 16.84 |
| 07/10/2026 19:01 | 45 | 16.84 |
| 07/10/2026 19:01 | 45 | 16.84 |
| 07/10/2026 19:01 | 150 | 16.84 |
| 07/10/2026 19:01 | 149 | 16.84 |
| 07/10/2026 19:01 | 51 | 16.84 |
| 07/10/2026 19:01 | 8 | 16.84 |
| 07/10/2026 19:01 | 37 | 16.84 |
| 07/10/2026 19:01 | 4 | 16.84 |
| 07/10/2026 19:01 | 9 | 16.83 |
| 07/10/2026 19:01 | 41 | 16.83 |
| 07/10/2026 19:01 | 41 | 16.83 |
| 07/10/2026 19:01 | 100 | 16.83 |
| 07/10/2026 19:01 | 47 | 16.82 |
| 07/10/2026 19:01 | 100 | 16.82 |
| 07/10/2026 19:01 | 33 | 16.81 |
| 07/10/2026 19:01 | 114 | 16.82 |
| 07/10/2026 19:01 | 15 | 16.82 |
| 07/10/2026 19:01 | 48 | 16.82 |
| 07/10/2026 19:01 | 3 | 16.82 |
| 07/10/2026 19:01 | 149 | 16.82 |
| 07/10/2026 19:01 | 51 | 16.82 |
| 07/10/2026 19:01 | 63 | 16.815 |
| 07/10/2026 19:01 | 100 | 16.815 |
| 07/10/2026 19:01 | 137 | 16.815 |
| 07/10/2026 19:01 | 100 | 16.81 |
| 07/10/2026 19:01 | 4 | 16.81 |
| 07/10/2026 19:01 | 100 | 16.81 |
| 07/10/2026 19:01 | 200 | 16.82 |
| 07/10/2026 19:01 | 4 | 16.83 |
| 07/10/2026 19:00 | 2 | 16.85 |
| 07/10/2026 19:00 | 15 | 16.85 |
| 07/10/2026 18:57 | 5 | 16.85 |
| 07/10/2026 18:57 | 200 | 16.84 |
| 07/10/2026 18:57 | 100 | 16.84 |
| 07/10/2026 18:57 | 100 | 16.84 |
| 07/10/2026 18:57 | 20 | 16.84 |
| 07/10/2026 18:57 | 52 | 16.84 |
| 07/10/2026 18:57 | 31 | 16.84 |
| 07/10/2026 18:57 | 4 | 16.84 |
| 07/10/2026 18:57 | 31 | 16.84 |
| 07/10/2026 18:57 | 100 | 16.84 |
| 07/10/2026 18:57 | 39 | 16.84 |
| 07/10/2026 18:57 | 100 | 16.83 |
| 07/10/2026 18:57 | 35 | 16.83 |
| 07/10/2026 18:57 | 31 | 16.83 |
| 07/10/2026 18:57 | 135 | 16.84 |
| 07/10/2026 18:57 | 150 | 16.84 |
| 07/10/2026 18:57 | 20 | 16.84 |
| 07/10/2026 18:57 | 37 | 16.84 |
| 07/10/2026 18:57 | 69 | 16.84 |
| 07/10/2026 18:57 | 100 | 16.84 |
| 07/10/2026 18:57 | 27 | 16.84 |
| 07/10/2026 18:57 | 1 | 16.84 |
| 07/10/2026 18:57 | 27 | 16.83 |
| 07/10/2026 18:57 | 2 | 16.83 |
| 07/10/2026 18:57 | 61 | 16.83 |
| 07/10/2026 18:57 | 4 | 16.83 |
| 07/10/2026 18:57 | 64 | 16.82 |
| 07/10/2026 18:57 | 36 | 16.82 |
| 07/10/2026 18:57 | 100 | 16.82 |
| 07/10/2026 18:57 | 100 | 16.82 |
| 07/10/2026 18:57 | 27 | 16.82 |
| 07/10/2026 18:57 | 20 | 16.82 |
| 07/10/2026 18:57 | 27 | 16.82 |
| 07/10/2026 18:57 | 8 | 16.82 |
| 07/10/2026 18:57 | 8 | 16.82 |
| 07/10/2026 18:57 | 20 | 16.82 |
| 07/10/2026 18:57 | 69 | 16.82 |
| 07/10/2026 18:57 | 57 | 16.82 |
| 07/10/2026 18:57 | 100 | 16.82 |
| 07/10/2026 18:57 | 1 | 16.82 |
| 07/10/2026 18:57 | 100 | 16.82 |
| 07/10/2026 18:54 | 8 | 16.795 |
| 07/10/2026 18:43 | 3 | 16.795 |
| 07/10/2026 18:43 | 100 | 16.79 |
| 07/10/2026 18:36 | 100 | 16.80 |
| 07/10/2026 18:36 | 12 | 16.80 |
| 07/10/2026 18:36 | 200 | 16.80 |
| 07/10/2026 18:36 | 100 | 16.80 |
| 07/10/2026 18:36 | 10 | 16.80 |
| 07/10/2026 18:36 | 10 | 16.80 |
| 07/10/2026 18:36 | 100 | 16.81 |
| 07/10/2026 18:36 | 2 | 16.81 |
| 07/10/2026 18:36 | 4 | 16.81 |
| 07/10/2026 18:35 | 3 | 16.82 |
| 07/10/2026 18:34 | 54 | 16.82 |
| 07/10/2026 18:34 | 12 | 16.82 |
| 07/10/2026 18:34 | 10 | 16.82 |
| 07/10/2026 18:34 | 17 | 16.82 |
| 07/10/2026 18:34 | 100 | 16.82 |
| 07/10/2026 18:33 | 97 | 16.84 |
| 07/10/2026 18:33 | 100 | 16.85 |
| 07/10/2026 18:33 | 5 | 16.85 |
| 07/10/2026 18:33 | 27 | 16.85 |
| 07/10/2026 18:33 | 10 | 16.85 |
| 07/10/2026 18:33 | 3 | 16.85 |
| 07/10/2026 18:30 | 27 | 16.84 |
| 07/10/2026 18:30 | 20 | 16.84 |
| 07/10/2026 18:30 | 19 | 16.84 |
| 07/10/2026 18:30 | 1 | 16.84 |
| 07/10/2026 18:30 | 108 | 16.83 |
| 07/10/2026 18:30 | 92 | 16.83 |
| 07/10/2026 18:30 | 8 | 16.83 |
| 07/10/2026 18:30 | 100 | 16.83 |
| 07/10/2026 18:30 | 100 | 16.83 |
| 07/10/2026 18:30 | 43 | 16.83 |
| 07/10/2026 18:30 | 10 | 16.83 |
| 07/10/2026 18:29 | 4 | 16.815 |
| 07/10/2026 18:24 | 2 | 16.82 |
| 07/10/2026 18:24 | 30 | 16.82 |
| 07/10/2026 18:24 | 100 | 16.82 |
| 07/10/2026 18:23 | 4 | 16.81 |
| 07/10/2026 18:23 | 1 | 16.81 |
| 07/10/2026 18:22 | 21 | 16.81 |
| 07/10/2026 18:22 | 76 | 16.81 |
| 07/10/2026 18:22 | 75 | 16.81 |
| 07/10/2026 18:22 | 60 | 16.81 |
| 07/10/2026 18:22 | 6 | 16.81 |
| 07/10/2026 18:22 | 2 | 16.81 |
| 07/10/2026 18:22 | 100 | 16.82 |
| 07/10/2026 18:22 | 200 | 16.82 |
| 07/10/2026 18:19 | 85 | 16.83 |
| 07/10/2026 18:19 | 6 | 16.83 |
| 07/10/2026 18:19 | 56 | 16.83 |
| 07/10/2026 18:19 | 9 | 16.83 |
| 07/10/2026 18:19 | 7 | 16.83 |
| 07/10/2026 18:17 | 2 | 16.845 |
| 07/10/2026 18:17 | 1 | 16.845 |
| 07/10/2026 18:16 | 4 | 16.845 |
| 07/10/2026 18:15 | 15 | 16.84 |
| 07/10/2026 18:15 | 8 | 16.84 |
| 07/10/2026 18:15 | 100 | 16.84 |
| 07/10/2026 18:15 | 36 | 16.84 |
| 07/10/2026 18:15 | 15 | 16.84 |
| 07/10/2026 18:15 | 43 | 16.84 |
| 07/10/2026 18:15 | 6 | 16.84 |
| 07/10/2026 18:15 | 100 | 16.85 |
| 07/10/2026 18:15 | 17 | 16.85 |
| 07/10/2026 18:15 | 183 | 16.85 |
| 07/10/2026 18:15 | 100 | 16.85 |
| 07/10/2026 18:15 | 13 | 16.85 |
| 07/10/2026 18:15 | 62 | 16.85 |
| 07/10/2026 18:15 | 50 | 16.85 |
| 07/10/2026 18:15 | 100 | 16.85 |
| 07/10/2026 18:15 | 431 | 16.85 |
| 07/10/2026 18:15 | 69 | 16.85 |
| 07/10/2026 18:15 | 10 | 16.85 |
| 07/10/2026 18:15 | 35 | 16.84 |
| 07/10/2026 18:10 | 13 | 16.82 |
| 07/10/2026 18:10 | 7 | 16.82 |
| 07/10/2026 18:10 | 31 | 16.82 |
| 07/10/2026 18:09 | 4 | 16.83 |
| 07/10/2026 18:09 | 8 | 16.83 |
| 07/10/2026 18:09 | 22 | 16.83 |
| 07/10/2026 18:09 | 78 | 16.83 |
| 07/10/2026 18:09 | 2 | 16.83 |
| 07/10/2026 18:09 | 2 | 16.83 |
| 07/10/2026 18:09 | 18 | 16.83 |
| 07/10/2026 18:08 | 4 | 16.83 |
| 07/10/2026 18:07 | 10 | 16.84 |
| 07/10/2026 18:07 | 10 | 16.85 |
| 07/10/2026 18:03 | 12 | 16.87 |
| 07/10/2026 18:03 | 30 | 16.88 |
| 07/10/2026 18:03 | 45 | 16.88 |
| 07/10/2026 18:03 | 55 | 16.88 |
| 07/10/2026 18:03 | 10 | 16.88 |
| 07/10/2026 18:03 | 5 | 16.88 |
| 07/10/2026 18:03 | 10 | 16.89 |
| 07/10/2026 18:03 | 10 | 16.89 |
| 07/10/2026 17:59 | 2 | 16.92 |
| 07/10/2026 17:58 | 16 | 16.93 |
| 07/10/2026 17:58 | 8 | 16.93 |
| 07/10/2026 17:58 | 4 | 16.93 |
| 07/10/2026 17:58 | 13 | 16.93 |
| 07/10/2026 17:58 | 100 | 16.93 |
| 07/10/2026 17:57 | 12 | 16.95 |
| 07/10/2026 17:57 | 16 | 16.95 |
| 07/10/2026 17:57 | 13 | 16.95 |
| 07/10/2026 17:57 | 5 | 16.95 |
| 07/10/2026 17:57 | 18 | 16.95 |
| 07/10/2026 17:57 | 18 | 16.95 |
| 07/10/2026 17:57 | 1 | 16.95 |
| 07/10/2026 17:57 | 16 | 16.95 |
| 07/10/2026 17:57 | 100 | 16.95 |
| 07/10/2026 17:57 | 18 | 16.95 |
| 07/10/2026 17:57 | 16 | 16.95 |
| 07/10/2026 17:57 | 32 | 16.96 |
| 07/10/2026 17:57 | 1 | 16.96 |
| 07/10/2026 17:57 | 10 | 16.95 |
| 07/10/2026 17:57 | 27 | 16.95 |
| 07/10/2026 17:57 | 2 | 16.94 |
| 07/10/2026 17:57 | 8 | 16.94 |
| 07/10/2026 17:57 | 19 | 16.94 |
| 07/10/2026 17:57 | 8 | 16.94 |
| 07/10/2026 17:57 | 19 | 16.94 |
| 07/10/2026 17:57 | 8 | 16.94 |
| 07/10/2026 17:57 | 28 | 16.94 |
| 07/10/2026 17:57 | 19 | 16.94 |
| 07/10/2026 17:57 | 8 | 16.94 |
| 07/10/2026 17:56 | 100 | 16.935 |
| 07/10/2026 17:55 | 1 | 16.92 |
| 07/10/2026 17:55 | 54 | 16.92 |
| 07/10/2026 17:55 | 92 | 16.92 |
| 07/10/2026 17:55 | 13 | 16.92 |
| 07/10/2026 17:55 | 3 | 16.92 |
| 07/10/2026 17:53 | 46 | 16.91 |
| 07/10/2026 17:53 | 105 | 16.91 |
| 07/10/2026 17:53 | 3 | 16.91 |
| 07/10/2026 17:53 | 100 | 16.91 |
| 07/10/2026 17:53 | 2 | 16.92 |
| 07/10/2026 17:53 | 2 | 16.92 |
| 07/10/2026 17:53 | 81 | 16.92 |
| 07/10/2026 17:53 | 7 | 16.92 |
| 07/10/2026 17:53 | 100 | 16.92 |
| 07/10/2026 17:53 | 1 | 16.92 |
| 07/10/2026 17:53 | 27 | 16.92 |
| 07/10/2026 17:53 | 25 | 16.91 |
| 07/10/2026 17:53 | 100 | 16.91 |
| 07/10/2026 17:53 | 100 | 16.91 |
| 07/10/2026 17:53 | 78 | 16.91 |
| 07/10/2026 17:53 | 2 | 16.91 |
| 07/10/2026 17:53 | 100 | 16.91 |
| 07/10/2026 17:53 | 100 | 16.91 |
| 07/10/2026 17:52 | 30 | 16.90 |
| 07/10/2026 17:52 | 100 | 16.90 |
| 07/10/2026 17:51 | 5 | 16.89 |
| 07/10/2026 17:51 | 100 | 16.90 |
| 07/10/2026 17:51 | 100 | 16.90 |
| 07/10/2026 17:47 | 6 | 16.90 |
| 07/10/2026 17:47 | 10 | 16.90 |
| 07/10/2026 17:47 | 190 | 16.90 |
| 07/10/2026 17:47 | 10 | 16.90 |
| 07/10/2026 17:47 | 100 | 16.90 |
| 07/10/2026 17:46 | 8 | 16.88 |
| 07/10/2026 17:46 | 10 | 16.88 |
| 07/10/2026 17:46 | 1 | 16.88 |
| 07/10/2026 17:46 | 1 | 16.88 |
| 07/10/2026 17:46 | 143 | 16.89 |
| 07/10/2026 17:46 | 2 | 16.89 |
| 07/10/2026 17:46 | 3 | 16.89 |
| 07/10/2026 17:46 | 2 | 16.90 |
| 07/10/2026 17:46 | 8 | 16.90 |
| 07/10/2026 17:46 | 30 | 16.90 |
| 07/10/2026 17:45 | 1 | 16.91 |
| 07/10/2026 17:43 | 38 | 16.935 |
| 07/10/2026 17:43 | 100 | 16.94 |
| 07/10/2026 17:43 | 27 | 16.94 |
| 07/10/2026 17:43 | 80 | 16.94 |
| 07/10/2026 17:43 | 20 | 16.94 |
| 07/10/2026 17:43 | 100 | 16.94 |
| 07/10/2026 17:43 | 100 | 16.93 |
| 07/10/2026 17:43 | 100 | 16.93 |
| 07/10/2026 17:43 | 98 | 16.93 |
| 07/10/2026 17:43 | 10 | 16.92 |
| 07/10/2026 17:43 | 51 | 16.92 |
| 07/10/2026 17:43 | 42 | 16.92 |
| 07/10/2026 17:43 | 7 | 16.92 |
| 07/10/2026 17:41 | 10 | 16.91 |
| 07/10/2026 17:41 | 12 | 16.91 |
| 07/10/2026 17:41 | 10 | 16.91 |
| 07/10/2026 17:41 | 22 | 16.915 |
| 07/10/2026 17:41 | 62 | 16.92 |
| 07/10/2026 17:41 | 38 | 16.92 |
| 07/10/2026 17:41 | 5 | 16.92 |
| 07/10/2026 17:41 | 20 | 16.92 |
| 07/10/2026 17:41 | 20 | 16.92 |
| 07/10/2026 17:41 | 200 | 16.92 |
| 07/10/2026 17:39 | 1 | 16.93 |
| 07/10/2026 17:39 | 100 | 16.93 |
| 07/10/2026 17:39 | 1 | 16.93 |
| 07/10/2026 17:39 | 1 | 16.93 |
| 07/10/2026 17:39 | 4 | 16.93 |
| 07/10/2026 17:39 | 100 | 16.93 |
| 07/10/2026 17:39 | 65 | 16.93 |
| 07/10/2026 17:35 | 1 | 16.95 |
| 07/10/2026 17:33 | 3 | 16.94 |
| 07/10/2026 17:30 | 19 | 16.955 |
| 07/10/2026 17:30 | 15 | 16.95 |
| 07/10/2026 17:30 | 5 | 16.95 |
| 07/10/2026 17:30 | 100 | 16.97 |
| 07/10/2026 17:30 | 57 | 16.97 |
| 07/10/2026 17:30 | 36 | 16.97 |
| 07/10/2026 17:30 | 64 | 16.97 |
| 07/10/2026 17:30 | 10 | 16.96 |
| 07/10/2026 17:30 | 51 | 16.96 |
| 07/10/2026 17:30 | 32 | 16.96 |
| 07/10/2026 17:30 | 100 | 16.96 |
| 07/10/2026 17:30 | 43 | 16.96 |
| 07/10/2026 17:30 | 83 | 16.95 |
| 07/10/2026 17:30 | 53 | 16.95 |
| 07/10/2026 17:30 | 24 | 16.95 |
| 07/10/2026 17:30 | 53 | 16.95 |
| 07/10/2026 17:30 | 61 | 16.95 |
| 07/10/2026 17:30 | 9 | 16.95 |
| 07/10/2026 17:30 | 91 | 16.95 |
| 07/10/2026 17:30 | 6 | 16.95 |
| 07/10/2026 17:30 | 3 | 16.95 |
| 07/10/2026 17:29 | 57 | 16.94 |
| 07/10/2026 17:29 | 1 | 16.94 |
| 07/10/2026 17:29 | 56 | 16.94 |
| 07/10/2026 17:29 | 24 | 16.94 |
| 07/10/2026 17:28 | 15 | 16.93 |
| 07/10/2026 17:28 | 2 | 16.94 |
| 07/10/2026 17:28 | 8 | 16.94 |
| 07/10/2026 17:27 | 30 | 16.93 |
| 07/10/2026 17:27 | 4 | 16.94 |
| 07/10/2026 17:26 | 38 | 16.94 |
| 07/10/2026 17:26 | 38 | 16.94 |
| 07/10/2026 17:26 | 38 | 16.94 |
| 07/10/2026 17:26 | 38 | 16.94 |
| 07/10/2026 17:26 | 27 | 16.94 |
| 07/10/2026 17:25 | 10 | 16.93 |
| 07/10/2026 17:25 | 47 | 16.93 |
| 07/10/2026 17:25 | 11 | 16.93 |
| 07/10/2026 17:25 | 47 | 16.93 |
| 07/10/2026 17:25 | 100 | 16.93 |
| 07/10/2026 17:25 | 100 | 16.93 |
| 07/10/2026 17:25 | 100 | 16.92 |
| 07/10/2026 17:25 | 34 | 16.92 |
| 07/10/2026 17:25 | 100 | 16.92 |
| 07/10/2026 17:25 | 42 | 16.92 |
| 07/10/2026 17:25 | 100 | 16.92 |
| 07/10/2026 17:25 | 41 | 16.92 |
| 07/10/2026 17:25 | 4 | 16.92 |
| 07/10/2026 17:25 | 7 | 16.92 |
| 07/10/2026 17:25 | 11 | 16.92 |
| 07/10/2026 17:25 | 22 | 16.91 |
| 07/10/2026 17:25 | 10 | 16.91 |
| 07/10/2026 17:25 | 100 | 16.91 |
| 07/10/2026 17:24 | 4 | 16.93 |
| 07/10/2026 17:24 | 168 | 16.94 |
| 07/10/2026 17:24 | 100 | 16.94 |
| 07/10/2026 17:24 | 9 | 16.94 |
| 07/10/2026 17:24 | 32 | 16.94 |
| 07/10/2026 17:24 | 100 | 16.94 |
| 07/10/2026 17:24 | 32 | 16.94 |
| 07/10/2026 17:24 | 71 | 16.94 |
| 07/10/2026 17:24 | 4 | 16.94 |
| 07/10/2026 17:24 | 25 | 16.94 |
| 07/10/2026 17:24 | 100 | 16.94 |
| 07/10/2026 17:24 | 100 | 16.94 |
| 07/10/2026 17:24 | 100 | 16.94 |
| 07/10/2026 17:24 | 100 | 16.95 |
| 07/10/2026 17:24 | 20 | 16.95 |
| 07/10/2026 17:24 | 4 | 16.93 |
| 07/10/2026 17:24 | 5 | 16.93 |
| 07/10/2026 17:24 | 100 | 16.93 |
| 07/10/2026 17:24 | 5 | 16.93 |
| 07/10/2026 17:24 | 20 | 16.93 |
| 07/10/2026 17:24 | 60 | 16.93 |
| 07/10/2026 17:24 | 32 | 16.93 |
| 07/10/2026 17:24 | 71 | 16.93 |
| 07/10/2026 17:24 | 4 | 16.93 |
| 07/10/2026 17:24 | 40 | 16.94 |
| 07/10/2026 17:24 | 71 | 16.94 |
| 07/10/2026 17:24 | 100 | 16.94 |
| 07/10/2026 17:24 | 25 | 16.94 |
| 07/10/2026 17:24 | 100 | 16.93 |
| 07/10/2026 17:24 | 100 | 16.94 |
| 07/10/2026 17:24 | 10 | 16.94 |
| 07/10/2026 17:24 | 100 | 16.92 |
| 07/10/2026 17:24 | 100 | 16.92 |
| 07/10/2026 17:24 | 55 | 16.92 |
| 07/10/2026 17:24 | 100 | 16.92 |
| 07/10/2026 17:24 | 10 | 16.92 |
| 07/10/2026 17:24 | 35 | 16.92 |
| 07/10/2026 17:24 | 5 | 16.92 |
| 07/10/2026 17:24 | 10 | 16.92 |
| 07/10/2026 17:24 | 10 | 16.92 |
| 07/10/2026 17:24 | 10 | 16.91 |
| 07/10/2026 17:24 | 38 | 16.915 |
| 07/10/2026 17:24 | 10 | 16.915 |
| 07/10/2026 17:24 | 38 | 16.915 |
| 07/10/2026 17:24 | 38 | 16.915 |
| 07/10/2026 17:24 | 38 | 16.915 |
| 07/10/2026 17:24 | 38 | 16.915 |
| 07/10/2026 17:24 | 76 | 16.915 |
| 07/10/2026 17:24 | 15 | 16.915 |
| 07/10/2026 17:24 | 10 | 16.91 |
| 07/10/2026 17:24 | 20 | 16.92 |
| 07/10/2026 17:24 | 31 | 16.91 |
| 07/10/2026 17:24 | 69 | 16.91 |
| 07/10/2026 17:24 | 131 | 16.91 |
| 07/10/2026 17:24 | 100 | 16.91 |
| 07/10/2026 17:24 | 100 | 16.91 |
| 07/10/2026 17:24 | 100 | 16.91 |
| 07/10/2026 17:24 | 1 | 16.91 |
| 07/10/2026 17:24 | 1 | 16.90 |
| 07/10/2026 17:24 | 10 | 16.90 |
| 07/10/2026 17:24 | 100 | 16.89 |
| 07/10/2026 17:24 | 43 | 16.89 |
| 07/10/2026 17:24 | 100 | 16.89 |
| 07/10/2026 17:24 | 100 | 16.89 |
| 07/10/2026 17:24 | 100 | 16.89 |
| 07/10/2026 17:24 | 150 | 16.88 |
| 07/10/2026 17:24 | 100 | 16.88 |
| 07/10/2026 17:24 | 100 | 16.87 |
| 07/10/2026 17:24 | 48 | 16.87 |
| 07/10/2026 17:24 | 20 | 16.87 |
| 07/10/2026 17:22 | 46 | 16.87 |
| 07/10/2026 17:18 | 16 | 16.88 |
| 07/10/2026 17:18 | 7 | 16.88 |
| 07/10/2026 17:18 | 12 | 16.88 |
| 07/10/2026 17:18 | 2 | 16.88 |
| 07/10/2026 17:18 | 17 | 16.88 |
| 07/10/2026 17:18 | 2 | 16.88 |
| 07/10/2026 17:18 | 2 | 16.88 |
| 07/10/2026 17:18 | 2 | 16.88 |
| 07/10/2026 17:18 | 39 | 16.88 |
| 07/10/2026 17:18 | 100 | 16.87 |
| 07/10/2026 17:18 | 1 | 16.87 |
| 07/10/2026 17:18 | 51 | 16.87 |
| 07/10/2026 17:18 | 7 | 16.86 |
| 07/10/2026 17:18 | 4 | 16.86 |
| 07/10/2026 17:16 | 1 | 16.85 |
| 07/10/2026 17:16 | 9 | 16.85 |
| 07/10/2026 17:16 | 90 | 16.85 |
| 07/10/2026 17:16 | 1 | 16.85 |
| 07/10/2026 17:16 | 1 | 16.85 |
| 07/10/2026 17:16 | 8 | 16.84 |
| 07/10/2026 17:15 | 1 | 16.83 |
| 07/10/2026 17:15 | 100 | 16.83 |
| 07/10/2026 17:15 | 5 | 16.83 |
| 07/10/2026 17:15 | 3 | 16.83 |
| 07/10/2026 17:15 | 100 | 16.83 |
| 07/10/2026 17:15 | 49 | 16.83 |
| 07/10/2026 17:15 | 50 | 16.83 |
| 07/10/2026 17:13 | 5 | 16.81 |
| 07/10/2026 17:13 | 40 | 16.81 |
| 07/10/2026 17:13 | 10 | 16.81 |
| 07/10/2026 17:13 | 15 | 16.81 |
| 07/10/2026 17:13 | 5 | 16.81 |
| 07/10/2026 17:13 | 10 | 16.81 |
| 07/10/2026 17:13 | 1 | 16.82 |
| 07/10/2026 17:13 | 68 | 16.82 |
| 07/10/2026 17:13 | 38 | 16.82 |
| 07/10/2026 17:13 | 100 | 16.82 |
| 07/10/2026 17:13 | 5 | 16.82 |
| 07/10/2026 17:13 | 12 | 16.82 |
| 07/10/2026 17:08 | 5 | 16.86 |
| 07/10/2026 17:08 | 48 | 16.87 |
| 07/10/2026 17:08 | 100 | 16.87 |
| 07/10/2026 17:08 | 10 | 16.87 |
| 07/10/2026 17:08 | 4 | 16.86 |
| 07/10/2026 17:08 | 5 | 16.86 |
| 07/10/2026 17:08 | 100 | 16.86 |
| 07/10/2026 17:08 | 50 | 16.86 |
| 07/10/2026 17:07 | 20 | 16.845 |
| 07/10/2026 17:06 | 100 | 16.85 |
| 07/10/2026 17:06 | 100 | 16.85 |
| 07/10/2026 17:06 | 36 | 16.85 |
| 07/10/2026 17:06 | 4 | 16.85 |
| 07/10/2026 17:06 | 100 | 16.85 |
| 07/10/2026 17:06 | 76 | 16.85 |
| 07/10/2026 17:06 | 20 | 16.85 |
| 07/10/2026 17:05 | 38 | 16.83 |
| 07/10/2026 17:04 | 10 | 16.84 |
| 07/10/2026 17:04 | 10 | 16.84 |
| 07/10/2026 17:04 | 12 | 16.84 |
| 07/10/2026 17:04 | 2 | 16.85 |
| 07/10/2026 17:04 | 9 | 16.85 |
| 07/10/2026 17:04 | 2 | 16.85 |
| 07/10/2026 17:03 | 100 | 16.86 |
| 07/10/2026 17:03 | 100 | 16.86 |
| 07/10/2026 17:02 | 86 | 16.88 |
| 07/10/2026 17:02 | 4 | 16.88 |
| 07/10/2026 17:02 | 2 | 16.88 |
| 07/10/2026 17:02 | 2 | 16.88 |
| 07/10/2026 17:02 | 38 | 16.88 |
| 07/10/2026 17:02 | 100 | 16.88 |
| 07/10/2026 17:02 | 10 | 16.88 |
| 07/10/2026 17:02 | 4 | 16.89 |
| 07/10/2026 17:02 | 10 | 16.89 |
| 07/10/2026 17:02 | 10 | 16.89 |
| 07/10/2026 17:01 | 3 | 16.905 |
| 07/10/2026 17:00 | 53 | 16.92 |
| 07/10/2026 17:00 | 24 | 16.92 |
| 07/10/2026 17:00 | 24 | 16.92 |
| 07/10/2026 17:00 | 3 | 16.92 |
| 07/10/2026 17:00 | 100 | 16.92 |
| 07/10/2026 17:00 | 24 | 16.92 |
| 07/10/2026 17:00 | 5 | 16.92 |
| 07/10/2026 17:00 | 5 | 16.92 |
| 07/10/2026 17:00 | 100 | 16.92 |
| 07/10/2026 17:00 | 41 | 16.91 |
| 07/10/2026 17:00 | 6 | 16.91 |
| 07/10/2026 17:00 | 100 | 16.90 |
| 07/10/2026 17:00 | 5 | 16.90 |
| 07/10/2026 17:00 | 2 | 16.90 |
| 07/10/2026 17:00 | 2 | 16.90 |
| 07/10/2026 17:00 | 100 | 16.90 |
| 07/10/2026 16:59 | 100 | 16.90 |
| 07/10/2026 16:57 | 27 | 16.885 |
| 07/10/2026 16:57 | 10 | 16.90 |
| 07/10/2026 16:57 | 3 | 16.91 |
| 07/10/2026 16:57 | 5 | 16.91 |
| 07/10/2026 16:57 | 12 | 16.91 |
| 07/10/2026 16:57 | 12 | 16.91 |
| 07/10/2026 16:57 | 14 | 16.91 |
| 07/10/2026 16:57 | 10 | 16.91 |
| 07/10/2026 16:57 | 7 | 16.91 |
| 07/10/2026 16:57 | 49 | 16.92 |
| 07/10/2026 16:57 | 29 | 16.92 |
| 07/10/2026 16:57 | 2 | 16.92 |
| 07/10/2026 16:57 | 5 | 16.92 |
| 07/10/2026 16:57 | 5 | 16.92 |
| 07/10/2026 16:57 | 1 | 16.93 |
| 07/10/2026 16:57 | 1 | 16.93 |
| 07/10/2026 16:57 | 1 | 16.93 |
| 07/10/2026 16:57 | 200 | 16.93 |
| 07/10/2026 16:57 | 81 | 16.93 |
| 07/10/2026 16:57 | 100 | 16.93 |
| 07/10/2026 16:57 | 100 | 16.94 |
| 07/10/2026 16:57 | 100 | 16.94 |
| 07/10/2026 16:57 | 65 | 16.94 |
| 07/10/2026 16:57 | 35 | 16.94 |
| 07/10/2026 16:57 | 65 | 16.94 |
| 07/10/2026 16:57 | 100 | 16.94 |
| 07/10/2026 16:57 | 4 | 16.93 |
| 07/10/2026 16:57 | 45 | 16.93 |
| 07/10/2026 16:57 | 4 | 16.93 |
| 07/10/2026 16:57 | 20 | 16.93 |
| 07/10/2026 16:57 | 80 | 16.93 |
| 07/10/2026 16:57 | 10 | 16.93 |
| 07/10/2026 16:57 | 100 | 16.94 |
| 07/10/2026 16:57 | 1 | 16.94 |
| 07/10/2026 16:57 | 4 | 16.94 |
| 07/10/2026 16:57 | 100 | 16.94 |
| 07/10/2026 16:57 | 3 | 16.94 |
| 07/10/2026 16:57 | 72 | 16.94 |
| 07/10/2026 16:57 | 12 | 16.94 |
| 07/10/2026 16:57 | 8 | 16.94 |
| 07/10/2026 16:57 | 100 | 16.94 |
| 07/10/2026 16:57 | 150 | 16.95 |
| 07/10/2026 16:57 | 100 | 16.95 |
| 07/10/2026 16:56 | 20 | 16.96 |
| 07/10/2026 16:56 | 1 | 16.96 |
| 07/10/2026 16:56 | 57 | 16.96 |
| 07/10/2026 16:56 | 75 | 16.98 |
| 07/10/2026 16:56 | 5 | 16.98 |
| 07/10/2026 16:56 | 18 | 16.965 |
| 07/10/2026 16:55 | 100 | 16.95 |
| 07/10/2026 16:54 | 5 | 16.97 |
| 07/10/2026 16:54 | 5 | 16.975 |
| 07/10/2026 16:54 | 9 | 16.99 |
| 07/10/2026 16:53 | 41 | 17.00 |
| 07/10/2026 16:53 | 1 | 17.00 |
| 07/10/2026 16:53 | 100 | 16.98 |
| 07/10/2026 16:50 | 6 | 16.985 |
| 07/10/2026 16:50 | 15 | 16.99 |
| 07/10/2026 16:50 | 2 | 16.99 |
| 07/10/2026 16:50 | 31 | 16.99 |
| 07/10/2026 16:49 | 52 | 16.99 |
| 07/10/2026 16:49 | 1 | 16.99 |
| 07/10/2026 16:49 | 7 | 16.99 |
| 07/10/2026 16:48 | 3 | 16.97 |
| 07/10/2026 16:48 | 8 | 16.98 |
| 07/10/2026 16:48 | 5 | 16.97 |
| 07/10/2026 16:48 | 8 | 16.97 |
| 07/10/2026 16:48 | 5 | 16.98 |
| 07/10/2026 16:48 | 8 | 16.98 |
| 07/10/2026 16:48 | 1 | 16.98 |
| 07/10/2026 16:48 | 8 | 16.97 |
| 07/10/2026 16:48 | 3 | 16.98 |
| 07/10/2026 16:48 | 50 | 16.98 |
| 07/10/2026 16:48 | 5 | 16.97 |
| 07/10/2026 16:48 | 2 | 16.97 |
| 07/10/2026 16:47 | 98 | 16.97 |
| 07/10/2026 16:47 | 1 | 16.97 |
| 07/10/2026 16:47 | 1 | 16.97 |
| 07/10/2026 16:47 | 100 | 16.97 |
| 07/10/2026 16:47 | 73 | 16.96 |
| 07/10/2026 16:47 | 27 | 16.96 |
| 07/10/2026 16:47 | 10 | 16.925 |
| 07/10/2026 16:47 | 20 | 16.925 |
| 07/10/2026 16:47 | 20 | 16.925 |
| 07/10/2026 16:47 | 1 | 16.925 |
| 07/10/2026 16:47 | 5 | 16.95 |
| 07/10/2026 16:46 | 44 | 16.96 |
| 07/10/2026 16:46 | 59 | 16.96 |
| 07/10/2026 16:46 | 10 | 16.95 |
| 07/10/2026 16:46 | 48 | 16.95 |
| 07/10/2026 16:41 | 17 | 16.915 |
| 07/10/2026 16:40 | 1 | 16.92 |
| 07/10/2026 16:40 | 100 | 16.92 |
| 07/10/2026 16:40 | 9 | 16.92 |
| 07/10/2026 16:37 | 1 | 16.94 |
| 07/10/2026 16:37 | 2 | 16.94 |
| 07/10/2026 16:37 | 11 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 49 | 16.93 |
| 07/10/2026 16:37 | 31 | 16.93 |
| 07/10/2026 16:37 | 69 | 16.93 |
| 07/10/2026 16:37 | 5 | 16.93 |
| 07/10/2026 16:37 | 6 | 16.91 |
| 07/10/2026 16:36 | 92 | 16.89 |
| 07/10/2026 16:36 | 53 | 16.89 |
| 07/10/2026 16:36 | 8 | 16.90 |
| 07/10/2026 16:36 | 100 | 16.89 |
| 07/10/2026 16:36 | 100 | 16.88 |
| 07/10/2026 16:36 | 22 | 16.88 |
| 07/10/2026 16:36 | 100 | 16.88 |
| 07/10/2026 16:36 | 11 | 16.88 |
| 07/10/2026 16:36 | 3 | 16.87 |
| 07/10/2026 16:36 | 12 | 16.87 |
| 07/10/2026 16:33 | 150 | 16.85 |
| 07/10/2026 16:33 | 100 | 16.83 |
| 07/10/2026 16:33 | 10 | 16.81 |
| 07/10/2026 16:33 | 19 | 16.81 |
| 07/10/2026 16:33 | 81 | 16.81 |
| 07/10/2026 16:33 | 8 | 16.81 |
| 07/10/2026 16:33 | 2 | 16.81 |
| 07/10/2026 16:33 | 21 | 16.81 |
| 07/10/2026 16:33 | 37 | 16.81 |
| 07/10/2026 16:33 | 100 | 16.81 |
| 07/10/2026 16:33 | 10 | 16.78 |
| 07/10/2026 16:33 | 10 | 16.78 |
| 07/10/2026 16:33 | 36 | 16.80 |
| 07/10/2026 16:33 | 38 | 16.80 |
| 07/10/2026 16:33 | 38 | 16.80 |
| 07/10/2026 16:33 | 38 | 16.80 |
| 07/10/2026 16:33 | 38 | 16.80 |
| 07/10/2026 16:33 | 38 | 16.80 |
| 07/10/2026 16:33 | 38 | 16.80 |
| 07/10/2026 16:33 | 38 | 16.80 |
| 07/10/2026 16:33 | 38 | 16.80 |
| 07/10/2026 16:33 | 38 | 16.80 |
| 07/10/2026 16:33 | 38 | 16.80 |
| 07/10/2026 16:33 | 10 | 16.80 |
| 07/10/2026 16:33 | 38 | 16.80 |
| 07/10/2026 16:33 | 36 | 16.80 |
| 07/10/2026 16:32 | 100 | 16.80 |
| 07/10/2026 16:32 | 100 | 16.80 |
| 07/10/2026 16:32 | 20 | 16.82 |
| 07/10/2026 16:32 | 10 | 16.84 |
| 07/10/2026 16:32 | 10 | 16.84 |
| 07/10/2026 16:32 | 20 | 16.85 |
| 07/10/2026 16:32 | 56 | 16.855 |
| 07/10/2026 16:32 | 17 | 16.86 |
| 07/10/2026 16:32 | 7 | 16.86 |
| 07/10/2026 16:32 | 10 | 16.86 |
| 07/10/2026 16:32 | 3 | 16.87 |
| 07/10/2026 16:32 | 5 | 16.87 |
| 07/10/2026 16:32 | 45 | 16.87 |
| 07/10/2026 16:32 | 10 | 16.88 |
| 07/10/2026 16:32 | 1 | 16.89 |
| 07/10/2026 16:32 | 1 | 16.90 |
| 07/10/2026 16:32 | 1 | 16.90 |
| 07/10/2026 16:32 | 77 | 16.93 |
| 07/10/2026 16:32 | 23 | 16.93 |
| 07/10/2026 16:32 | 100 | 16.93 |
| 07/10/2026 16:32 | 5 | 16.93 |
| 07/10/2026 16:32 | 1 | 16.93 |
| 07/10/2026 16:32 | 76 | 16.93 |
| 07/10/2026 16:32 | 100 | 16.93 |
| 07/10/2026 16:32 | 1 | 16.94 |
| 07/10/2026 16:32 | 1 | 16.94 |
| 07/10/2026 16:32 | 1 | 16.94 |
| 07/10/2026 16:32 | 1 | 16.94 |
| 07/10/2026 16:32 | 1 | 16.94 |
| 07/10/2026 16:32 | 1 | 16.94 |
| 07/10/2026 16:32 | 2 | 16.94 |
| 07/10/2026 16:32 | 1 | 16.94 |
| 07/10/2026 16:32 | 3 | 16.94 |
| 07/10/2026 16:32 | 2 | 16.94 |
| 07/10/2026 16:32 | 2 | 16.94 |
| 07/10/2026 16:32 | 5 | 16.94 |
| 07/10/2026 16:32 | 1 | 16.94 |
| 07/10/2026 16:32 | 1 | 16.94 |
| 07/10/2026 16:32 | 1 | 16.94 |
| 07/10/2026 16:32 | 27 | 16.94 |
| 07/10/2026 16:32 | 3 | 16.94 |
| 07/10/2026 16:31 | 6 | 16.95 |
| 07/10/2026 16:31 | 20 | 16.95 |
| 07/10/2026 16:31 | 24 | 16.95 |
| 07/10/2026 16:31 | 38 | 16.95 |
| 07/10/2026 16:31 | 38 | 16.95 |
| 07/10/2026 16:31 | 53 | 16.95 |
| 07/10/2026 16:30 | 5 | 16.95 |
| 07/10/2026 16:30 | 100 | 16.96 |
| 07/10/2026 16:30 | 7 | 16.95 |
| 07/10/2026 16:30 | 3 | 16.95 |
| 07/10/2026 16:30 | 22 | 16.94 |
| 07/10/2026 16:30 | 5 | 16.95 |
| 07/10/2026 16:29 | 22 | 16.95 |
| 07/10/2026 16:29 | 100 | 16.95 |
| 07/10/2026 16:27 | 100 | 16.93 |
| 07/10/2026 16:27 | 69 | 16.93 |
| 07/10/2026 16:27 | 74 | 16.93 |
| 07/10/2026 16:27 | 20 | 16.90 |
| 07/10/2026 16:27 | 3 | 16.91 |
| 07/10/2026 16:27 | 100 | 16.91 |
| 07/10/2026 16:27 | 38 | 16.95 |
| 07/10/2026 16:26 | 12 | 16.93 |
| 07/10/2026 16:26 | 30 | 16.94 |
| 07/10/2026 16:26 | 6 | 16.95 |
| 07/10/2026 16:26 | 6 | 16.95 |
| 07/10/2026 16:26 | 40 | 16.95 |
| 07/10/2026 16:26 | 6 | 16.96 |
| 07/10/2026 16:26 | 15 | 16.96 |
| 07/10/2026 16:26 | 11 | 16.96 |
| 07/10/2026 16:26 | 2 | 16.96 |
| 07/10/2026 16:26 | 3 | 16.96 |
| 07/10/2026 16:23 | 10 | 16.97 |
| 07/10/2026 16:23 | 24 | 16.97 |
| 07/10/2026 16:23 | 22 | 16.97 |
| 07/10/2026 16:23 | 13 | 16.97 |
| 07/10/2026 16:23 | 16 | 16.97 |
| 07/10/2026 16:23 | 32 | 16.97 |
| 07/10/2026 16:23 | 22 | 16.97 |
| 07/10/2026 16:23 | 3 | 16.97 |
| 07/10/2026 16:23 | 100 | 16.97 |
| 07/10/2026 16:23 | 48 | 16.97 |
| 07/10/2026 16:23 | 5 | 16.96 |
| 07/10/2026 16:23 | 5 | 16.965 |
| 07/10/2026 16:23 | 116 | 16.97 |
| 07/10/2026 16:23 | 2 | 16.97 |
| 07/10/2026 16:23 | 48 | 16.97 |
| 07/10/2026 16:23 | 52 | 16.97 |
| 07/10/2026 16:23 | 48 | 16.97 |
| 07/10/2026 16:23 | 218 | 16.98 |
| 07/10/2026 16:23 | 10 | 16.98 |
| 07/10/2026 16:23 | 99 | 16.98 |
| 07/10/2026 16:23 | 1 | 16.98 |
| 07/10/2026 16:23 | 38 | 16.965 |
| 07/10/2026 16:22 | 38 | 16.965 |
| 07/10/2026 16:22 | 2 | 16.97 |
| 07/10/2026 16:22 | 16 | 16.97 |
| 07/10/2026 16:22 | 16 | 16.99 |
| 07/10/2026 16:22 | 10 | 16.99 |
| 07/10/2026 16:22 | 74 | 16.99 |
| 07/10/2026 16:22 | 13 | 16.99 |
| 07/10/2026 16:22 | 87 | 16.99 |
| 07/10/2026 16:22 | 87 | 16.99 |
| 07/10/2026 16:22 | 13 | 16.99 |
| 07/10/2026 16:22 | 6 | 17.00 |
| 07/10/2026 16:22 | 2 | 17.00 |
| 07/10/2026 16:22 | 1 | 17.00 |
| 07/10/2026 16:22 | 2 | 17.00 |
| 07/10/2026 16:22 | 3 | 17.00 |
| 07/10/2026 16:22 | 2 | 17.00 |
| 07/10/2026 16:22 | 7 | 17.00 |
| 07/10/2026 16:22 | 30 | 17.00 |
| 07/10/2026 16:22 | 9 | 17.00 |
| 07/10/2026 16:21 | 6 | 17.015 |
| 07/10/2026 16:21 | 22 | 17.04 |
| 07/10/2026 16:21 | 5 | 17.04 |
| 07/10/2026 16:21 | 48 | 17.04 |
| 07/10/2026 16:21 | 22 | 17.04 |
| 07/10/2026 16:21 | 2 | 17.05 |
| 07/10/2026 16:21 | 1 | 17.05 |
| 07/10/2026 16:21 | 99 | 17.05 |
| 07/10/2026 16:21 | 3 | 17.04 |
| 07/10/2026 16:21 | 1 | 17.05 |
| 07/10/2026 16:20 | 5 | 17.03 |
| 07/10/2026 16:20 | 99 | 17.03 |
| 07/10/2026 16:20 | 13 | 17.02 |
| 07/10/2026 16:20 | 10 | 17.02 |
| 07/10/2026 16:20 | 90 | 17.02 |
| 07/10/2026 16:20 | 100 | 17.02 |
| 07/10/2026 16:20 | 13 | 17.02 |
| 07/10/2026 16:20 | 1 | 17.03 |
| 07/10/2026 16:20 | 100 | 17.02 |
| 07/10/2026 16:20 | 4 | 17.03 |
| 07/10/2026 16:20 | 100 | 17.03 |
| 07/10/2026 16:20 | 90 | 17.01 |
| 07/10/2026 16:20 | 76 | 17.01 |
| 07/10/2026 16:20 | 23 | 17.01 |
| 07/10/2026 16:20 | 5 | 17.01 |
| 07/10/2026 16:20 | 37 | 17.01 |
| 07/10/2026 16:20 | 5 | 17.01 |
| 07/10/2026 16:20 | 5 | 17.01 |
| 07/10/2026 16:20 | 42 | 17.01 |
| 07/10/2026 16:20 | 100 | 17.01 |
| 07/10/2026 16:20 | 91 | 17.01 |
| 07/10/2026 16:20 | 9 | 17.01 |
| 07/10/2026 16:20 | 91 | 17.01 |
| 07/10/2026 16:20 | 76 | 17.01 |
| 07/10/2026 16:20 | 9 | 17.01 |
| 07/10/2026 16:20 | 100 | 17.00 |
| 07/10/2026 16:20 | 100 | 17.01 |
| 07/10/2026 16:20 | 13 | 17.01 |
| 07/10/2026 16:20 | 7 | 17.00 |
| 07/10/2026 16:20 | 3 | 16.99 |
| 07/10/2026 16:20 | 54 | 16.99 |
| 07/10/2026 16:20 | 3 | 16.99 |
| 07/10/2026 16:20 | 100 | 16.97 |
| 07/10/2026 16:20 | 7 | 16.97 |
| 07/10/2026 16:20 | 70 | 16.97 |
| 07/10/2026 16:20 | 100 | 16.95 |
| 07/10/2026 16:20 | 7 | 16.95 |
| 07/10/2026 16:20 | 13 | 16.95 |
| 07/10/2026 16:20 | 67 | 16.95 |
| 07/10/2026 16:20 | 37 | 16.94 |
| 07/10/2026 16:20 | 100 | 16.94 |
| 07/10/2026 16:20 | 7 | 16.94 |
| 07/10/2026 16:20 | 100 | 16.94 |
| 07/10/2026 16:19 | 100 | 16.91 |
| 07/10/2026 16:19 | 14 | 16.91 |
| 07/10/2026 16:19 | 100 | 16.91 |
| 07/10/2026 16:19 | 100 | 16.91 |
| 07/10/2026 16:19 | 22 | 16.90 |
| 07/10/2026 16:19 | 10 | 16.90 |
| 07/10/2026 16:19 | 45 | 16.90 |
| 07/10/2026 16:19 | 33 | 16.90 |
| 07/10/2026 16:19 | 67 | 16.90 |
| 07/10/2026 16:19 | 1 | 16.88 |
| 07/10/2026 16:19 | 1 | 16.89 |
| 07/10/2026 16:19 | 12 | 16.87 |
| 07/10/2026 16:19 | 3 | 16.88 |
| 07/10/2026 16:14 | 38 | 16.93 |
| 07/10/2026 16:14 | 1 | 16.96 |
| 07/10/2026 16:14 | 2 | 16.965 |
| 07/10/2026 16:14 | 4 | 16.97 |
| 07/10/2026 16:13 | 1 | 16.99 |
| 07/10/2026 16:13 | 1 | 16.99 |
| 07/10/2026 16:13 | 2 | 16.99 |
| 07/10/2026 16:13 | 1 | 16.99 |
| 07/10/2026 16:13 | 1 | 16.99 |
| 07/10/2026 16:13 | 10 | 16.99 |
| 07/10/2026 16:13 | 2 | 16.99 |
| 07/10/2026 16:13 | 1 | 16.99 |
| 07/10/2026 16:13 | 1 | 16.99 |
| 07/10/2026 16:13 | 6 | 16.99 |
| 07/10/2026 16:13 | 94 | 16.99 |
| 07/10/2026 16:13 | 1 | 16.99 |
| 07/10/2026 16:13 | 1 | 16.99 |
| 07/10/2026 16:13 | 29 | 16.99 |
| 07/10/2026 16:13 | 100 | 16.99 |
| 07/10/2026 16:13 | 100 | 16.99 |
| 07/10/2026 16:13 | 100 | 16.98 |
| 07/10/2026 16:13 | 100 | 16.98 |
| 07/10/2026 16:13 | 100 | 16.99 |
| 07/10/2026 16:13 | 100 | 16.98 |
| 07/10/2026 16:13 | 1 | 16.97 |
| 07/10/2026 16:13 | 2 | 16.97 |
| 07/10/2026 16:13 | 1 | 16.96 |
| 07/10/2026 16:13 | 30 | 16.97 |
| 07/10/2026 16:13 | 40 | 16.98 |
| 07/10/2026 16:13 | 40 | 16.99 |
| 07/10/2026 16:13 | 18 | 16.99 |
| 07/10/2026 16:13 | 22 | 16.99 |
| 07/10/2026 16:13 | 1 | 17.015 |
| 07/10/2026 16:11 | 100 | 17.015 |
| 07/10/2026 16:11 | 340 | 17.01 |
| 07/10/2026 16:10 | 18 | 16.99 |
| 07/10/2026 16:10 | 123 | 17.00 |
| 07/10/2026 16:10 | 32 | 17.00 |
| 07/10/2026 16:10 | 77 | 17.00 |
| 07/10/2026 16:10 | 23 | 17.00 |
| 07/10/2026 16:10 | 100 | 17.00 |
| 07/10/2026 16:10 | 5 | 17.00 |
| 07/10/2026 16:10 | 3 | 17.00 |
| 07/10/2026 16:10 | 97 | 17.00 |
| 07/10/2026 16:10 | 31 | 17.00 |
| 07/10/2026 16:10 | 5 | 17.00 |
| 07/10/2026 16:10 | 100 | 17.00 |
| 07/10/2026 16:10 | 1 | 17.02 |
| 07/10/2026 16:10 | 36 | 17.02 |
| 07/10/2026 16:10 | 90 | 17.03 |
| 07/10/2026 16:10 | 85 | 17.02 |
| 07/10/2026 16:10 | 15 | 17.02 |
| 07/10/2026 16:10 | 150 | 17.00 |
| 07/10/2026 16:10 | 100 | 17.01 |
| 07/10/2026 16:10 | 3500 | 17.00 |
| 07/10/2026 16:10 | 3 | 16.96 |
| 07/10/2026 16:10 | 100 | 16.96 |
| 07/10/2026 16:10 | 1 | 16.96 |
| 07/10/2026 16:10 | 9 | 16.95 |
| 07/10/2026 16:10 | 6 | 16.95 |
| 07/10/2026 16:10 | 9 | 16.95 |
| 07/10/2026 16:10 | 5 | 16.95 |
| 07/10/2026 16:10 | 41 | 16.95 |
| 07/10/2026 16:10 | 59 | 16.95 |
| 07/10/2026 16:10 | 9 | 16.95 |
| 07/10/2026 16:10 | 5 | 16.95 |
| 07/10/2026 16:10 | 2 | 16.94 |
| 07/10/2026 16:10 | 3 | 16.94 |
| 07/10/2026 16:10 | 1 | 16.94 |
| 07/10/2026 16:10 | 5 | 16.93 |
| 07/10/2026 16:10 | 37 | 16.92 |
| 07/10/2026 16:10 | 10 | 16.92 |
| 07/10/2026 16:10 | 100 | 16.89 |
| 07/10/2026 16:07 | 99 | 16.90 |
| 07/10/2026 16:07 | 1 | 16.91 |
| 07/10/2026 16:07 | 1 | 16.97 |
| 07/10/2026 16:07 | 100 | 16.97 |
| 07/10/2026 16:05 | 10 | 16.99 |
| 07/10/2026 16:05 | 2 | 16.99 |
| 07/10/2026 16:05 | 23 | 16.99 |
| 07/10/2026 16:05 | 177 | 16.99 |
| 07/10/2026 16:05 | 100 | 16.98 |
| 07/10/2026 16:05 | 14 | 16.98 |
| 07/10/2026 16:04 | 186 | 16.98 |
| 07/10/2026 16:04 | 2 | 16.97 |
| 07/10/2026 16:03 | 1 | 16.97 |
| 07/10/2026 16:03 | 1 | 16.97 |
| 07/10/2026 16:03 | 1 | 16.97 |
| 07/10/2026 16:03 | 2 | 16.96 |
| 07/10/2026 16:03 | 100 | 16.96 |
| 07/10/2026 16:03 | 16 | 16.97 |
| 07/10/2026 16:03 | 13 | 16.97 |
| 07/10/2026 16:03 | 5 | 16.98 |
| 07/10/2026 16:03 | 84 | 16.99 |
| 07/10/2026 16:03 | 11 | 16.99 |
| 07/10/2026 16:03 | 2 | 16.99 |
| 07/10/2026 16:03 | 5 | 16.99 |
| 07/10/2026 16:03 | 102 | 17.01 |
| 07/10/2026 16:01 | 1 | 17.02 |
| 07/10/2026 15:59 | 9 | 17.02 |
| 07/10/2026 15:59 | 2 | 17.02 |
| 07/10/2026 15:59 | 1 | 17.02 |
| 07/10/2026 15:59 | 30 | 17.02 |
| 07/10/2026 15:58 | 12 | 17.07 |
| 07/10/2026 15:58 | 2 | 17.07 |
| 07/10/2026 15:58 | 2 | 17.07 |
| 07/10/2026 15:58 | 2 | 17.07 |
| 07/10/2026 15:58 | 1 | 17.07 |
| 07/10/2026 15:58 | 4 | 17.07 |
| 07/10/2026 15:58 | 31 | 17.07 |
| 07/10/2026 15:58 | 1 | 17.07 |
| 07/10/2026 15:58 | 5 | 17.07 |
| 07/10/2026 15:58 | 5 | 17.07 |
| 07/10/2026 15:58 | 31 | 17.07 |
| 07/10/2026 15:58 | 22 | 17.07 |
| 07/10/2026 15:58 | 5 | 17.08 |
| 07/10/2026 15:58 | 5 | 17.07 |
| 07/10/2026 15:58 | 31 | 17.07 |
| 07/10/2026 15:58 | 69 | 17.07 |
| 07/10/2026 15:58 | 5 | 17.07 |
| 07/10/2026 15:58 | 31 | 17.07 |
| 07/10/2026 15:58 | 1 | 17.05 |
| 07/10/2026 15:58 | 33 | 17.05 |
| 07/10/2026 15:58 | 3 | 17.06 |
| 07/10/2026 15:58 | 1 | 17.06 |
| 07/10/2026 15:58 | 38 | 17.08 |
| 07/10/2026 15:58 | 100 | 17.06 |
| 07/10/2026 15:58 | 15 | 17.08 |
| 07/10/2026 15:58 | 1 | 17.08 |
| 07/10/2026 15:58 | 2 | 17.08 |
| 07/10/2026 15:58 | 1 | 17.08 |
| 07/10/2026 15:58 | 11 | 17.07 |
| 07/10/2026 15:58 | 100 | 17.07 |
| 07/10/2026 15:58 | 19 | 17.07 |
| 07/10/2026 15:58 | 4 | 17.07 |
| 07/10/2026 15:58 | 2 | 17.07 |
| 07/10/2026 15:58 | 1 | 17.07 |
| 07/10/2026 15:58 | 10 | 17.07 |
| 07/10/2026 15:58 | 34 | 17.06 |
| 07/10/2026 15:58 | 66 | 17.06 |
| 07/10/2026 15:58 | 1 | 17.06 |
| 07/10/2026 15:58 | 34 | 17.05 |
| 07/10/2026 15:58 | 2 | 17.05 |
| 07/10/2026 15:58 | 1 | 17.05 |
| 07/10/2026 15:58 | 1 | 17.05 |
| 07/10/2026 15:57 | 137 | 17.04 |
| 07/10/2026 15:56 | 38 | 16.99 |
| 07/10/2026 15:55 | 91 | 16.99 |
| 07/10/2026 15:55 | 6 | 16.995 |
| 07/10/2026 15:55 | 3 | 16.995 |
| 07/10/2026 15:54 | 89 | 16.995 |
| 07/10/2026 15:54 | 1 | 16.995 |
| 07/10/2026 15:54 | 10 | 16.995 |
| 07/10/2026 15:54 | 38 | 16.995 |
| 07/10/2026 15:54 | 30 | 16.995 |
| 07/10/2026 15:54 | 1 | 16.995 |
| 07/10/2026 15:54 | 10 | 16.995 |
| 07/10/2026 15:54 | 15 | 16.995 |
| 07/10/2026 15:54 | 2 | 16.995 |
| 07/10/2026 15:53 | 47 | 17.00 |
| 07/10/2026 15:53 | 2 | 17.06 |
| 07/10/2026 15:53 | 40 | 17.06 |
| 07/10/2026 15:53 | 30 | 17.06 |
| 07/10/2026 15:53 | 1 | 17.05 |
| 07/10/2026 15:53 | 7 | 17.05 |
| 07/10/2026 15:53 | 30 | 17.05 |
| 07/10/2026 15:53 | 36 | 17.04 |
| 07/10/2026 15:53 | 64 | 17.04 |
| 07/10/2026 15:53 | 100 | 17.04 |
| 07/10/2026 15:44 | 1 | 17.12 |
| 07/10/2026 15:35 | 1 | 17.07 |
| 07/10/2026 15:33 | 13 | 17.07 |
| 07/10/2026 15:33 | 28 | 17.07 |
| 07/10/2026 15:32 | 70 | 17.13 |
| 07/10/2026 15:32 | 100 | 17.13 |
| 07/10/2026 15:32 | 100 | 17.10 |
| 07/10/2026 15:32 | 100 | 17.10 |
| 07/10/2026 15:32 | 40 | 17.10 |
| 07/10/2026 15:32 | 5 | 17.10 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 15 | 17.09 |
| 07/10/2026 15:32 | 200 | 17.09 |
| 07/10/2026 15:32 | 100 | 17.09 |
| 07/10/2026 15:32 | 100 | 17.09 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.06 |
| 07/10/2026 15:32 | 100 | 17.05 |
| 07/10/2026 15:32 | 100 | 17.05 |
| 07/10/2026 15:32 | 100 | 17.03 |
| 07/10/2026 15:31 | 100 | 17.04 |
| 07/10/2026 15:31 | 120 | 17.04 |
| 07/10/2026 15:31 | 80 | 17.04 |
| 07/10/2026 15:30 | 6 | 17.04 |
| 07/10/2026 15:30 | 101 | 17.04 |
| 07/10/2026 15:30 | 13 | 17.04 |
| 07/10/2026 15:30 | 336 | 16.98 |
| 07/10/2026 15:30 | 3 | 17.01 |
| 07/10/2026 15:30 | 37 | 17.00 |
| 07/10/2026 15:30 | 4989 | 17.00 |
| 07/10/2026 15:30 | 400 | 17.00 |
| 07/10/2026 15:30 | 102 | 16.99 |
| 07/10/2026 15:30 | 8 | 17.00 |
| 07/10/2026 15:30 | 4182 | 17.00 |
| 07/10/2026 15:30 | 5 | 17.00 |
| 07/10/2026 15:30 | 8 | 17.00 |
| 07/10/2026 15:30 | 13 | 16.99 |
| 07/10/2026 15:30 | 50 | 16.99 |
| 07/10/2026 15:30 | 100 | 16.99 |