QuinStreet Rg
QNST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
18.90
-0.78 ( -3.96% )
18.87
13'200
18.88
900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 18.90
08/27/2026 22:00 135407 18.90
08/27/2026 21:59 100 18.89
08/27/2026 21:59 1 18.885
08/27/2026 21:59 200 18.885
08/27/2026 21:59 75 18.88
08/27/2026 21:59 449 18.88
08/27/2026 21:59 300 18.88
08/27/2026 21:59 100 18.885
08/27/2026 21:59 72 18.89
08/27/2026 21:59 20 18.89
08/27/2026 21:59 200 18.89
08/27/2026 21:59 199 18.885
08/27/2026 21:59 1 18.885
08/27/2026 21:59 16 18.88
08/27/2026 21:59 684 18.88
08/27/2026 21:59 16 18.88
08/27/2026 21:59 84 18.88
08/27/2026 21:59 700 18.88
08/27/2026 21:59 44 18.88
08/27/2026 21:59 480 18.88
08/27/2026 21:59 700 18.88
08/27/2026 21:59 46 18.88
08/27/2026 21:59 454 18.88
08/27/2026 21:59 300 18.88
08/27/2026 21:59 108 18.88
08/27/2026 21:59 21 18.88
08/27/2026 21:59 200 18.88
08/27/2026 21:59 200 18.88
08/27/2026 21:59 2 18.88
08/27/2026 21:59 12 18.88
08/27/2026 21:59 100 18.88
08/27/2026 21:59 300 18.88
08/27/2026 21:59 2 18.88
08/27/2026 21:59 5 18.88
08/27/2026 21:59 99 18.88
08/27/2026 21:59 1 18.875
08/27/2026 21:59 1 18.875
08/27/2026 21:59 1 18.875
08/27/2026 21:59 2 18.88
08/27/2026 21:59 5 18.88
08/27/2026 21:59 2 18.88
08/27/2026 21:59 31 18.875
08/27/2026 21:59 18 18.88
08/27/2026 21:59 1 18.875
08/27/2026 21:59 3 18.875
08/27/2026 21:59 72 18.88
08/27/2026 21:59 30 18.88
08/27/2026 21:59 163 18.88
08/27/2026 21:59 59 18.88
08/27/2026 21:59 8 18.88
08/27/2026 21:59 77 18.87
08/27/2026 21:59 55 18.87
08/27/2026 21:59 1 18.87
08/27/2026 21:59 16 18.87
08/27/2026 21:59 26 18.87
08/27/2026 21:59 100 18.875
08/27/2026 21:59 1 18.875
08/27/2026 21:59 1 18.875
08/27/2026 21:59 4 18.88
08/27/2026 21:59 24 18.87
08/27/2026 21:59 1 18.87
08/27/2026 21:59 4 18.87
08/27/2026 21:59 17 18.87
08/27/2026 21:59 20 18.87
08/27/2026 21:59 100 18.87
08/27/2026 21:59 6 18.87
08/27/2026 21:59 25 18.87
08/27/2026 21:59 1 18.87
08/27/2026 21:59 3 18.87
08/27/2026 21:59 12 18.87
08/27/2026 21:59 11 18.87
08/27/2026 21:59 239 18.87
08/27/2026 21:59 41 18.87
08/27/2026 21:59 36 18.87
08/27/2026 21:59 2 18.875
08/27/2026 21:59 1 18.875
08/27/2026 21:59 1 18.875
08/27/2026 21:59 35 18.875
08/27/2026 21:59 1 18.875
08/27/2026 21:59 1 18.875
08/27/2026 21:59 18 18.88
08/27/2026 21:59 1 18.88
08/27/2026 21:59 9 18.88
08/27/2026 21:59 1 18.88
08/27/2026 21:59 1 18.88
08/27/2026 21:59 1 18.88
08/27/2026 21:59 1 18.88
08/27/2026 21:59 1 18.88
08/27/2026 21:59 4 18.88
08/27/2026 21:59 1 18.875
08/27/2026 21:59 1 18.875
08/27/2026 21:59 54 18.88
08/27/2026 21:59 22 18.88
08/27/2026 21:59 2 18.875
08/27/2026 21:59 180 18.88
08/27/2026 21:59 20 18.88
08/27/2026 21:59 144 18.88
08/27/2026 21:59 3 18.88
08/27/2026 21:59 13 18.88
08/27/2026 21:59 5 18.88
08/27/2026 21:59 100 18.88
08/27/2026 21:59 100 18.88
08/27/2026 21:59 2 18.88
08/27/2026 21:59 2 18.88
08/27/2026 21:59 525 18.88
08/27/2026 21:59 175 18.88
08/27/2026 21:59 10 18.88
08/27/2026 21:59 10 18.88
08/27/2026 21:59 2 18.88
08/27/2026 21:59 100 18.88
08/27/2026 21:59 3 18.88
08/27/2026 21:59 37 18.87
08/27/2026 21:59 13 18.87
08/27/2026 21:59 2 18.875
08/27/2026 21:59 2 18.875
08/27/2026 21:59 2 18.875
08/27/2026 21:59 24 18.87
08/27/2026 21:59 35 18.87
08/27/2026 21:59 13 18.87
08/27/2026 21:59 2 18.87
08/27/2026 21:59 300 18.87
08/27/2026 21:59 94 18.87
08/27/2026 21:59 200 18.87
08/27/2026 21:59 330 18.87
08/27/2026 21:59 100 18.875
08/27/2026 21:59 2 18.875
08/27/2026 21:59 46 18.875
08/27/2026 21:59 2 18.875
08/27/2026 21:59 2 18.875
08/27/2026 21:59 70 18.87
08/27/2026 21:59 2 18.875
08/27/2026 21:59 2 18.875
08/27/2026 21:59 100 18.87
08/27/2026 21:59 100 18.87
08/27/2026 21:59 2 18.875
08/27/2026 21:59 164 18.87
08/27/2026 21:59 56 18.87
08/27/2026 21:59 63 18.87
08/27/2026 21:59 34 18.87
08/27/2026 21:59 100 18.87
08/27/2026 21:59 79 18.87
08/27/2026 21:59 65 18.87
08/27/2026 21:59 46 18.87
08/27/2026 21:59 34 18.87
08/27/2026 21:59 11 18.87
08/27/2026 21:59 5 18.87
08/27/2026 21:59 51 18.87
08/27/2026 21:59 4 18.87
08/27/2026 21:59 100 18.87
08/27/2026 21:59 20 18.87
08/27/2026 21:59 38 18.87
08/27/2026 21:59 73 18.87
08/27/2026 21:59 100 18.87
08/27/2026 21:59 204 18.87
08/27/2026 21:59 2 18.875
08/27/2026 21:59 24 18.87
08/27/2026 21:59 200 18.87
08/27/2026 21:59 500 18.87
08/27/2026 21:59 200 18.87
08/27/2026 21:59 57 18.87
08/27/2026 21:59 100 18.87
08/27/2026 21:59 85 18.87
08/27/2026 21:59 100 18.87
08/27/2026 21:59 79 18.87
08/27/2026 21:59 100 18.87
08/27/2026 21:59 43 18.87
08/27/2026 21:59 12 18.87
08/27/2026 21:59 43 18.875
08/27/2026 21:59 57 18.875
08/27/2026 21:59 43 18.875
08/27/2026 21:59 4 18.88
08/27/2026 21:59 26 18.88
08/27/2026 21:59 5 18.875
08/27/2026 21:59 65 18.87
08/27/2026 21:59 5 18.875
08/27/2026 21:59 23 18.87
08/27/2026 21:59 42 18.87
08/27/2026 21:59 34 18.87
08/27/2026 21:59 87 18.87
08/27/2026 21:59 200 18.875
08/27/2026 21:59 9 18.875
08/27/2026 21:59 100 18.875
08/27/2026 21:59 5 18.875
08/27/2026 21:59 12 18.88
08/27/2026 21:59 10 18.88
08/27/2026 21:59 20 18.88
08/27/2026 21:59 41 18.88
08/27/2026 21:59 17 18.88
08/27/2026 21:59 5 18.875
08/27/2026 21:59 5 18.875
08/27/2026 21:59 40 18.875
08/27/2026 21:59 13 18.87
08/27/2026 21:59 87 18.87
08/27/2026 21:59 13 18.87
08/27/2026 21:59 74 18.87
08/27/2026 21:59 2 18.87
08/27/2026 21:59 1 18.87
08/27/2026 21:59 2 18.87
08/27/2026 21:59 80 18.87
08/27/2026 21:59 100 18.87
08/27/2026 21:59 14 18.87
08/27/2026 21:59 100 18.87
08/27/2026 21:59 90 18.87
08/27/2026 21:59 195 18.87
08/27/2026 21:59 33 18.87
08/27/2026 21:59 400 18.87
08/27/2026 21:59 39 18.87
08/27/2026 21:59 130 18.87
08/27/2026 21:59 5 18.87
08/27/2026 21:59 86 18.87
08/27/2026 21:59 24 18.87
08/27/2026 21:59 100 18.87
08/27/2026 21:59 44 18.87
08/27/2026 21:59 39 18.87
08/27/2026 21:59 61 18.87
08/27/2026 21:59 5 18.87
08/27/2026 21:59 10 18.87
08/27/2026 21:59 10 18.875
08/27/2026 21:59 63 18.875
08/27/2026 21:59 100 18.875
08/27/2026 21:59 4 18.87
08/27/2026 21:59 10 18.875
08/27/2026 21:59 23 18.875
08/27/2026 21:59 15 18.87
08/27/2026 21:59 38 18.87
08/27/2026 21:59 10 18.875
08/27/2026 21:59 5 18.87
08/27/2026 21:59 11 18.87
08/27/2026 21:59 5 18.87
08/27/2026 21:59 7 18.87
08/27/2026 21:59 7 18.875
08/27/2026 21:59 3 18.875
08/27/2026 21:59 5 18.875
08/27/2026 21:59 2 18.875
08/27/2026 21:59 1 18.875
08/27/2026 21:59 3 18.875
08/27/2026 21:59 2 18.875
08/27/2026 21:59 2 18.875
08/27/2026 21:59 34 18.875
08/27/2026 21:59 3 18.88
08/27/2026 21:59 52 18.88
08/27/2026 21:59 40 18.88
08/27/2026 21:59 4 18.88
08/27/2026 21:59 4 18.88
08/27/2026 21:58 100 18.875
08/27/2026 21:58 100 18.875
08/27/2026 21:58 200 18.875
08/27/2026 21:58 3 18.87
08/27/2026 21:58 100 18.87
08/27/2026 21:58 3 18.87
08/27/2026 21:58 100 18.87
08/27/2026 21:58 100 18.87
08/27/2026 21:58 156 18.86
08/27/2026 21:58 66 18.86
08/27/2026 21:58 100 18.86
08/27/2026 21:58 200 18.87
08/27/2026 21:58 200 18.87
08/27/2026 21:58 70 18.87
08/27/2026 21:58 200 18.87
08/27/2026 21:58 200 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 2 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 1 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 1 18.88
08/27/2026 21:58 74 18.88
08/27/2026 21:58 20 18.88
08/27/2026 21:58 162 18.88
08/27/2026 21:58 200 18.88
08/27/2026 21:58 7 18.88
08/27/2026 21:58 27 18.88
08/27/2026 21:58 3 18.88
08/27/2026 21:58 1 18.88
08/27/2026 21:58 7 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 38 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 50 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 38 18.88
08/27/2026 21:58 36 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 49 18.88
08/27/2026 21:58 200 18.88
08/27/2026 21:58 2 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 44 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 78 18.88
08/27/2026 21:58 135 18.88
08/27/2026 21:58 2 18.88
08/27/2026 21:58 5 18.88
08/27/2026 21:58 5 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 265 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 5 18.88
08/27/2026 21:58 28 18.88
08/27/2026 21:58 102 18.88
08/27/2026 21:58 2 18.88
08/27/2026 21:58 88 18.88
08/27/2026 21:58 12 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 88 18.88
08/27/2026 21:58 100 18.88
08/27/2026 21:58 12 18.88
08/27/2026 21:58 71 18.88
08/27/2026 21:58 1 18.89
08/27/2026 21:58 100 18.90
08/27/2026 21:58 1 18.90
08/27/2026 21:58 200 18.90
08/27/2026 21:58 200 18.90
08/27/2026 21:58 500 18.91
08/27/2026 21:58 2 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 36 18.91
08/27/2026 21:58 2 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 47 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 48 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 2 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 83 18.91
08/27/2026 21:58 17 18.91
08/27/2026 21:58 24 18.91
08/27/2026 21:58 2 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 36 18.91
08/27/2026 21:58 2 18.91
08/27/2026 21:58 38 18.91
08/27/2026 21:58 4 18.91
08/27/2026 21:58 14 18.91
08/27/2026 21:58 36 18.91
08/27/2026 21:58 38 18.91
08/27/2026 21:58 87 18.91
08/27/2026 21:58 147 18.91
08/27/2026 21:58 66 18.91
08/27/2026 21:58 50 18.91
08/27/2026 21:58 31 18.91
08/27/2026 21:58 69 18.91
08/27/2026 21:58 24 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 395 18.91
08/27/2026 21:58 105 18.91
08/27/2026 21:58 50 18.91
08/27/2026 21:58 2 18.91
08/27/2026 21:58 24 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 200 18.91
08/27/2026 21:58 40 18.91
08/27/2026 21:58 85 18.91
08/27/2026 21:58 15 18.91
08/27/2026 21:58 85 18.91
08/27/2026 21:58 9 18.91
08/27/2026 21:58 1 18.91
08/27/2026 21:58 29 18.91
08/27/2026 21:58 2 18.91
08/27/2026 21:58 69 18.91
08/27/2026 21:58 1 18.91
08/27/2026 21:58 30 18.91
08/27/2026 21:58 5 18.91
08/27/2026 21:58 65 18.91
08/27/2026 21:58 35 18.91
08/27/2026 21:58 25 18.91
08/27/2026 21:58 11 18.91
08/27/2026 21:58 200 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 100 18.91
08/27/2026 21:58 72 18.91
08/27/2026 21:58 28 18.91
08/27/2026 21:58 72 18.91
08/27/2026 21:57 100 18.91
08/27/2026 21:57 25 18.915
08/27/2026 21:57 8 18.915
08/27/2026 21:57 100 18.92
08/27/2026 21:57 1 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 36 18.92
08/27/2026 21:57 4 18.92
08/27/2026 21:57 200 18.92
08/27/2026 21:57 80 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 5 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 75 18.92
08/27/2026 21:57 10 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 3 18.92
08/27/2026 21:57 4 18.92
08/27/2026 21:57 4 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 101 18.92
08/27/2026 21:57 99 18.92
08/27/2026 21:57 126 18.92
08/27/2026 21:57 294 18.92
08/27/2026 21:57 80 18.92
08/27/2026 21:57 10 18.92
08/27/2026 21:57 1 18.92
08/27/2026 21:57 3 18.92
08/27/2026 21:57 200 18.92
08/27/2026 21:57 400 18.92
08/27/2026 21:57 38 18.92
08/27/2026 21:57 33 18.92
08/27/2026 21:57 271 18.92
08/27/2026 21:57 400 18.92
08/27/2026 21:57 239 18.92
08/27/2026 21:57 61 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 114 18.92
08/27/2026 21:57 28 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 7 18.92
08/27/2026 21:57 100 18.92
08/27/2026 21:57 29 18.92
08/27/2026 21:57 69 18.92
08/27/2026 21:57 100 18.925
08/27/2026 21:57 100 18.925
08/27/2026 21:57 25 18.925
08/27/2026 21:57 18 18.92
08/27/2026 21:57 242 18.92
08/27/2026 21:57 230 18.92
08/27/2026 21:57 70 18.92
08/27/2026 21:57 150 18.92
08/27/2026 21:57 100 18.91
08/27/2026 21:57 20 18.91
08/27/2026 21:57 100 18.91
08/27/2026 21:57 159 18.91
08/27/2026 21:57 49 18.91
08/27/2026 21:57 151 18.91
08/27/2026 21:57 9 18.91
08/27/2026 21:57 20 18.89
08/27/2026 21:57 1 18.89
08/27/2026 21:57 93 18.88
08/27/2026 21:57 147 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 22 18.88
08/27/2026 21:57 3 18.88
08/27/2026 21:57 29 18.88
08/27/2026 21:57 246 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:56 100 18.87
08/27/2026 21:56 2 18.87
08/27/2026 21:56 40 18.87
08/27/2026 21:56 160 18.87
08/27/2026 21:56 100 18.87
08/27/2026 21:56 10 18.87
08/27/2026 21:56 157 18.87
08/27/2026 21:56 43 18.87
08/27/2026 21:56 1 18.87
08/27/2026 21:56 3 18.87
08/27/2026 21:56 100 18.87
08/27/2026 21:56 100 18.86
08/27/2026 21:56 100 18.86
08/27/2026 21:56 100 18.86
08/27/2026 21:56 100 18.85
08/27/2026 21:56 14 18.85
08/27/2026 21:56 100 18.85
08/27/2026 21:56 100 18.85
08/27/2026 21:56 200 18.85
08/27/2026 21:56 82 18.86
08/27/2026 21:56 100 18.86
08/27/2026 21:56 100 18.86
08/27/2026 21:56 180 18.86
08/27/2026 21:56 200 18.86
08/27/2026 21:56 85 18.86
08/27/2026 21:56 140 18.88
08/27/2026 21:56 10 18.88
08/27/2026 21:56 100 18.88
08/27/2026 21:56 100 18.88
08/27/2026 21:56 200 18.87
08/27/2026 21:56 150 18.87
08/27/2026 21:56 18 18.87
08/27/2026 21:56 71 18.87
08/27/2026 21:56 4 18.87
08/27/2026 21:56 100 18.87
08/27/2026 21:56 5 18.87
08/27/2026 21:56 1 18.87
08/27/2026 21:56 200 18.87
08/27/2026 21:56 129 18.87
08/27/2026 21:56 1 18.87
08/27/2026 21:56 1 18.87
08/27/2026 21:56 1 18.87
08/27/2026 21:56 1 18.87
08/27/2026 21:56 1 18.87
08/27/2026 21:56 100 18.87
08/27/2026 21:56 20 18.87
08/27/2026 21:56 80 18.87
08/27/2026 21:56 1 18.87
08/27/2026 21:56 1 18.87
08/27/2026 21:56 200 18.87
08/27/2026 21:56 232 18.87
08/27/2026 21:56 74 18.87
08/27/2026 21:56 100 18.875
08/27/2026 21:56 68 18.87
08/27/2026 21:56 232 18.87
08/27/2026 21:56 100 18.87
08/27/2026 21:56 500 18.87
08/27/2026 21:56 100 18.87
08/27/2026 21:56 102 18.87
08/27/2026 21:56 53 18.87
08/27/2026 21:56 100 18.87
08/27/2026 21:56 100 18.87
08/27/2026 21:56 100 18.87
08/27/2026 21:56 55 18.87
08/27/2026 21:56 22 18.87
08/27/2026 21:56 92 18.87
08/27/2026 21:56 1 18.87
08/27/2026 21:56 7 18.87
08/27/2026 21:56 100 18.87
08/27/2026 21:56 85 18.87
08/27/2026 21:56 50 18.87
08/27/2026 21:56 600 18.87
08/27/2026 21:56 100 18.87
08/27/2026 21:56 127 18.87
08/27/2026 21:56 73 18.87
08/27/2026 21:56 100 18.88
08/27/2026 21:56 1 18.88
08/27/2026 21:56 100 18.88
08/27/2026 21:56 100 18.88
08/27/2026 21:56 200 18.88
08/27/2026 21:56 152 18.88
08/27/2026 21:56 48 18.88
08/27/2026 21:56 52 18.88
08/27/2026 21:55 30 18.89
08/27/2026 21:55 15 18.89
08/27/2026 21:55 30 18.89
08/27/2026 21:55 30 18.89
08/27/2026 21:55 2 18.89
08/27/2026 21:55 30 18.89
08/27/2026 21:55 30 18.89
08/27/2026 21:55 2 18.89
08/27/2026 21:55 14 18.89
08/27/2026 21:55 200 18.89
08/27/2026 21:55 200 18.89
08/27/2026 21:55 49 18.89
08/27/2026 21:55 3 18.90
08/27/2026 21:55 64 18.90
08/27/2026 21:55 200 18.90
08/27/2026 21:55 16 18.90
08/27/2026 21:55 62 18.90
08/27/2026 21:55 100 18.90
08/27/2026 21:55 100 18.90
08/27/2026 21:55 50 18.90
08/27/2026 21:55 1 18.90
08/27/2026 21:55 100 18.90
08/27/2026 21:55 200 18.90
08/27/2026 21:55 74 18.90
08/27/2026 21:55 100 18.905
08/27/2026 21:55 26 18.90
08/27/2026 21:55 53 18.90
08/27/2026 21:55 15 18.905
08/27/2026 21:55 6 18.905
08/27/2026 21:55 100 18.905
08/27/2026 21:55 200 18.905
08/27/2026 21:55 200 18.905
08/27/2026 21:55 20 18.90
08/27/2026 21:55 50 18.89
08/27/2026 21:55 150 18.89
08/27/2026 21:55 50 18.89
08/27/2026 21:55 100 18.89
08/27/2026 21:55 22 18.89
08/27/2026 21:55 40 18.89
08/27/2026 21:55 38 18.89
08/27/2026 21:55 100 18.89
08/27/2026 21:55 20 18.89
08/27/2026 21:55 27 18.89
08/27/2026 21:55 23 18.89
08/27/2026 21:55 50 18.89
08/27/2026 21:55 27 18.89
08/27/2026 21:55 70 18.89
08/27/2026 21:55 6 18.89
08/27/2026 21:55 100 18.89
08/27/2026 21:55 50 18.89
08/27/2026 21:55 100 18.89
08/27/2026 21:55 100 18.89
08/27/2026 21:55 50 18.89
08/27/2026 21:55 100 18.89
08/27/2026 21:55 100 18.89
08/27/2026 21:55 100 18.89
08/27/2026 21:55 3 18.89
08/27/2026 21:55 500 18.89
08/27/2026 21:55 247 18.89
08/27/2026 21:55 100 18.89
08/27/2026 21:55 200 18.88
08/27/2026 21:55 100 18.88
08/27/2026 21:55 100 18.88
08/27/2026 21:55 23 18.88
08/27/2026 21:55 26 18.88
08/27/2026 21:55 200 18.88
08/27/2026 21:55 200 18.88
08/27/2026 21:55 50 18.88
08/27/2026 21:55 100 18.88
08/27/2026 21:55 5 18.88
08/27/2026 21:55 10 18.89
08/27/2026 21:55 54 18.89
08/27/2026 21:55 100 18.89
08/27/2026 21:55 57 18.89
08/27/2026 21:55 28 18.89
08/27/2026 21:55 15 18.89
08/27/2026 21:55 200 18.90
08/27/2026 21:55 200 18.90
08/27/2026 21:55 100 18.90
08/27/2026 21:55 100 18.91
08/27/2026 21:54 200 18.94
08/27/2026 21:54 100 18.94
08/27/2026 21:54 24 18.95
08/27/2026 21:54 22 18.95
08/27/2026 21:54 30 18.95
08/27/2026 21:54 200 18.95
08/27/2026 21:54 100 18.96
08/27/2026 21:54 100 18.96
08/27/2026 21:54 15 18.96
08/27/2026 21:54 16 18.96
08/27/2026 21:54 100 18.97
08/27/2026 21:54 1 18.97
08/27/2026 21:54 100 18.97
08/27/2026 21:54 6 18.97
08/27/2026 21:54 85 18.97
08/27/2026 21:54 23 18.97
08/27/2026 21:54 200 18.97
08/27/2026 21:54 100 18.98
08/27/2026 21:54 11 18.98
08/27/2026 21:54 6 18.98
08/27/2026 21:54 1 18.98
08/27/2026 21:54 63 18.98
08/27/2026 21:54 12 18.98
08/27/2026 21:54 25 18.98
08/27/2026 21:54 50 18.98
08/27/2026 21:54 50 18.98
08/27/2026 21:54 50 18.98
08/27/2026 21:54 50 18.98
08/27/2026 21:54 79 18.98
08/27/2026 21:54 52 18.98
08/27/2026 21:54 19 18.98
08/27/2026 21:54 100 18.98
08/27/2026 21:54 30 18.98
08/27/2026 21:54 24 18.98
08/27/2026 21:54 176 18.98
08/27/2026 21:54 200 18.98
08/27/2026 21:54 100 18.99
08/27/2026 21:54 100 18.99
08/27/2026 21:54 100 18.99
08/27/2026 21:54 2 18.99
08/27/2026 21:54 28 18.99
08/27/2026 21:54 48 18.99
08/27/2026 21:54 200 18.99
08/27/2026 21:54 74 18.99
08/27/2026 21:54 46 18.99
08/27/2026 21:54 100 18.99
08/27/2026 21:54 11 18.99
08/27/2026 21:54 250 18.99
08/27/2026 21:54 7 19.00
08/27/2026 21:54 100 19.00
08/27/2026 21:54 100 19.00
08/27/2026 21:54 133 19.00
08/27/2026 21:54 67 19.00
08/27/2026 21:54 100 19.00
08/27/2026 21:54 100 19.00
08/27/2026 21:54 100 19.00
08/27/2026 21:54 100 19.00
08/27/2026 21:54 34 18.99
08/27/2026 21:54 792 18.99
08/27/2026 21:54 102 18.99
08/27/2026 21:54 102 18.99
08/27/2026 21:54 102 18.99
08/27/2026 21:54 2 18.99
08/27/2026 21:54 100 18.99
08/27/2026 21:54 100 18.99
08/27/2026 21:54 100 18.98
08/27/2026 21:54 100 18.98
08/27/2026 21:54 100 18.98
08/27/2026 21:54 117 18.98
08/27/2026 21:54 491 18.98
08/27/2026 21:54 200 18.98
08/27/2026 21:54 100 18.98
08/27/2026 21:53 192 18.98
08/27/2026 21:53 100 18.98
08/27/2026 21:53 100 18.97
08/27/2026 21:53 200 18.965
08/27/2026 21:53 36 18.965
08/27/2026 21:52 100 18.965
08/27/2026 21:52 20 18.94
08/27/2026 21:52 100 18.93
08/27/2026 21:52 3 18.93
08/27/2026 21:52 2 18.92
08/27/2026 21:52 1 18.92
08/27/2026 21:52 1 18.92
08/27/2026 21:52 206 18.92
08/27/2026 21:52 2 18.92
08/27/2026 21:52 44 18.92
08/27/2026 21:52 100 18.92
08/27/2026 21:52 15 18.92
08/27/2026 21:52 100 18.92
08/27/2026 21:52 1 18.92
08/27/2026 21:52 4 18.92
08/27/2026 21:52 200 18.92
08/27/2026 21:52 45 18.92
08/27/2026 21:52 4 18.93
08/27/2026 21:52 11 18.93
08/27/2026 21:52 6 18.93
08/27/2026 21:52 6 18.93
08/27/2026 21:52 100 18.93
08/27/2026 21:52 200 18.93
08/27/2026 21:52 200 18.93
08/27/2026 21:52 6 18.93
08/27/2026 21:52 5 18.93
08/27/2026 21:52 1 18.93
08/27/2026 21:52 30 18.94
08/27/2026 21:52 214 18.94
08/27/2026 21:52 1 18.94
08/27/2026 21:52 100 18.94
08/27/2026 21:52 1 18.94
08/27/2026 21:51 10 18.94
08/27/2026 21:51 111 18.94
08/27/2026 21:51 89 18.94
08/27/2026 21:51 1 18.94
08/27/2026 21:51 100 18.94
08/27/2026 21:51 91 18.93
08/27/2026 21:51 472 18.93
08/27/2026 21:51 437 18.93
08/27/2026 21:51 2 18.93
08/27/2026 21:51 7 18.93
08/27/2026 21:51 1 18.93
08/27/2026 21:51 200 18.93
08/27/2026 21:51 1 18.93
08/27/2026 21:51 600 18.93
08/27/2026 21:51 100 18.93
08/27/2026 21:51 152 18.93
08/27/2026 21:51 15 18.93
08/27/2026 21:51 14 18.93
08/27/2026 21:50 250 18.93
08/27/2026 21:50 18 18.93
08/27/2026 21:50 200 18.93
08/27/2026 21:50 190 18.94
08/27/2026 21:50 27 18.94
08/27/2026 21:50 100 18.935
08/27/2026 21:50 10 18.93
08/27/2026 21:50 500 18.92
08/27/2026 21:50 100 18.92
08/27/2026 21:50 100 18.92
08/27/2026 21:50 100 18.92
08/27/2026 21:50 6 18.915
08/27/2026 21:50 6 18.915
08/27/2026 21:50 6 18.915
08/27/2026 21:50 6 18.915
08/27/2026 21:50 6 18.915
08/27/2026 21:50 6 18.915
08/27/2026 21:50 50 18.915
08/27/2026 21:50 200 18.91
08/27/2026 21:50 10 18.91
08/27/2026 21:50 162 18.91
08/27/2026 21:50 38 18.91
08/27/2026 21:50 70 18.91
08/27/2026 21:50 200 18.91
08/27/2026 21:50 115 18.91
08/27/2026 21:50 85 18.91
08/27/2026 21:50 100 18.905
08/27/2026 21:50 10 18.91
08/27/2026 21:50 10 18.91
08/27/2026 21:50 100 18.91
08/27/2026 21:50 71 18.91
08/27/2026 21:50 29 18.91
08/27/2026 21:50 100 18.92
08/27/2026 21:50 87 18.92
08/27/2026 21:50 13 18.92
08/27/2026 21:50 500 18.91
08/27/2026 21:50 100 18.91
08/27/2026 21:50 200 18.91
08/27/2026 21:50 587 18.91
08/27/2026 21:50 13 18.91
08/27/2026 21:50 65 18.91
08/27/2026 21:50 135 18.91
08/27/2026 21:50 20 18.91
08/27/2026 21:50 80 18.91
08/27/2026 21:50 75 18.91
08/27/2026 21:50 135 18.91
08/27/2026 21:50 135 18.91
08/27/2026 21:50 155 18.91
08/27/2026 21:49 1 18.90
08/27/2026 21:49 192 18.89
08/27/2026 21:49 100 18.89
08/27/2026 21:49 15 18.89
08/27/2026 21:49 100 18.89
08/27/2026 21:49 100 18.89
08/27/2026 21:49 20 18.89
08/27/2026 21:49 500 18.895
08/27/2026 21:49 100 18.895
08/27/2026 21:49 70 18.90
08/27/2026 21:49 400 18.91
08/27/2026 21:49 100 18.90
08/27/2026 21:49 100 18.90
08/27/2026 21:48 100 18.89
08/27/2026 21:48 100 18.89
08/27/2026 21:48 170 18.89
08/27/2026 21:48 30 18.89
08/27/2026 21:48 70 18.89
08/27/2026 21:48 2 18.90
08/27/2026 21:48 10 18.90
08/27/2026 21:47 20 18.90
08/27/2026 21:47 200 18.90
08/27/2026 21:47 42 18.90
08/27/2026 21:47 94 18.90
08/27/2026 21:47 100 18.90
08/27/2026 21:47 6 18.90
08/27/2026 21:47 94 18.90
08/27/2026 21:47 6 18.90
08/27/2026 21:47 100 18.90
08/27/2026 21:47 6 18.90
08/27/2026 21:47 200 18.90
08/27/2026 21:47 10 18.90
08/27/2026 21:47 100 18.90
08/27/2026 21:47 5 18.90
08/27/2026 21:47 100 18.90
08/27/2026 21:47 200 18.90
08/27/2026 21:47 20 18.90
08/27/2026 21:47 64 18.90
08/27/2026 21:47 10 18.91
08/27/2026 21:47 200 18.91
08/27/2026 21:47 100 18.91
08/27/2026 21:47 100 18.92
08/27/2026 21:47 248 18.92
08/27/2026 21:47 85 18.92
08/27/2026 21:47 200 18.92
08/27/2026 21:47 100 18.93
08/27/2026 21:47 5 18.93
08/27/2026 21:47 30 18.93
08/27/2026 21:47 100 18.93
08/27/2026 21:47 10 18.93
08/27/2026 21:47 25 18.94
08/27/2026 21:47 100 18.94
08/27/2026 21:47 15 18.94
08/27/2026 21:47 85 18.94
08/27/2026 21:47 100 18.94
08/27/2026 21:47 15 18.94
08/27/2026 21:46 100 18.94
08/27/2026 21:46 100 18.94
08/27/2026 21:46 35 18.94
08/27/2026 21:46 11 18.94
08/27/2026 21:46 100 18.93
08/27/2026 21:46 100 18.93
08/27/2026 21:46 200 18.93
08/27/2026 21:46 5 18.94
08/27/2026 21:46 100 18.94
08/27/2026 21:46 5 18.94
08/27/2026 21:46 20 18.94
08/27/2026 21:46 5 18.94
08/27/2026 21:46 25 18.94
08/27/2026 21:46 100 18.94
08/27/2026 21:46 100 18.94
08/27/2026 21:46 25 18.94
08/27/2026 21:46 100 18.94
08/27/2026 21:46 25 18.94
08/27/2026 21:45 25 18.94
08/27/2026 21:45 100 18.94
08/27/2026 21:45 100 18.94
08/27/2026 21:45 200 18.94
08/27/2026 21:45 200 18.95
08/27/2026 21:45 199 18.95
08/27/2026 21:45 100 18.955
08/27/2026 21:45 200 18.955
08/27/2026 21:45 200 18.96
08/27/2026 21:45 100 18.96
08/27/2026 21:45 130 18.96
08/27/2026 21:45 100 18.96
08/27/2026 21:45 100 18.96
08/27/2026 21:45 100 18.96
08/27/2026 21:45 100 18.96
08/27/2026 21:45 100 18.965
08/27/2026 21:45 10 18.965
08/27/2026 21:45 61 18.96
08/27/2026 21:45 1039 18.96
08/27/2026 21:45 61 18.955
08/27/2026 21:44 1 18.95
08/27/2026 21:44 200 18.955
08/27/2026 21:44 100 18.95
08/27/2026 21:44 44 18.95
08/27/2026 21:44 100 18.95
08/27/2026 21:44 100 18.95
08/27/2026 21:44 1 18.95
08/27/2026 21:44 29 18.95
08/27/2026 21:44 70 18.95
08/27/2026 21:44 82 18.95
08/27/2026 21:44 15 18.95
08/27/2026 21:44 3 18.95
08/27/2026 21:44 100 18.95
08/27/2026 21:44 54 18.95
08/27/2026 21:44 42 18.95
08/27/2026 21:44 4 18.95
08/27/2026 21:44 34 18.95
08/27/2026 21:44 100 18.95
08/27/2026 21:44 20 18.95
08/27/2026 21:44 80 18.95
08/27/2026 21:44 1 18.95
08/27/2026 21:44 119 18.95
08/27/2026 21:43 100 18.95
08/27/2026 21:43 100 18.95
08/27/2026 21:43 6 18.96
08/27/2026 21:43 100 18.96
08/27/2026 21:43 100 18.96
08/27/2026 21:43 1 18.96
08/27/2026 21:43 101 18.96
08/27/2026 21:43 200 18.96
08/27/2026 21:43 42 18.96
08/27/2026 21:43 14 18.96
08/27/2026 21:43 100 18.96
08/27/2026 21:43 85 18.96
08/27/2026 21:43 15 18.96
08/27/2026 21:43 99 18.96
08/27/2026 21:43 1 18.96
08/27/2026 21:43 100 18.96
08/27/2026 21:43 1 18.965
08/27/2026 21:43 55 18.97
08/27/2026 21:43 15 18.97
08/27/2026 21:43 3 18.97
08/27/2026 21:43 24 18.97
08/27/2026 21:43 200 18.97
08/27/2026 21:43 22 18.97
08/27/2026 21:43 72 18.97
08/27/2026 21:43 28 18.97
08/27/2026 21:43 22 18.97
08/27/2026 21:43 22 18.97
08/27/2026 21:43 15 18.97
08/27/2026 21:43 10 18.97
08/27/2026 21:43 3 18.97
08/27/2026 21:43 100 18.97
08/27/2026 21:42 57 18.975
08/27/2026 21:42 100 18.97
08/27/2026 21:42 100 18.97
08/27/2026 21:42 100 18.975
08/27/2026 21:42 101 18.98
08/27/2026 21:42 50 18.98
08/27/2026 21:42 50 18.98
08/27/2026 21:42 100 18.98
08/27/2026 21:42 100 18.98
08/27/2026 21:42 100 18.98
08/27/2026 21:42 100 18.98
08/27/2026 21:42 100 18.98
08/27/2026 21:42 1 18.98
08/27/2026 21:41 100 18.98
08/27/2026 21:41 23 18.96
08/27/2026 21:41 2 18.96
08/27/2026 21:41 14 18.96
08/27/2026 21:41 400 18.96
08/27/2026 21:41 100 18.96
08/27/2026 21:41 200 18.96
08/27/2026 21:41 100 18.96
08/27/2026 21:41 2 18.97
08/27/2026 21:41 100 18.97
08/27/2026 21:41 22 18.97
08/27/2026 21:41 100 18.97
08/27/2026 21:41 20 18.97
08/27/2026 21:41 42 18.97
08/27/2026 21:41 100 18.97
08/27/2026 21:41 16 18.97
08/27/2026 21:41 12 18.97
08/27/2026 21:41 3 18.97
08/27/2026 21:41 178 18.97
08/27/2026 21:41 39 18.97
08/27/2026 21:41 2 18.97
08/27/2026 21:41 100 18.97
08/27/2026 21:41 12 18.97
08/27/2026 21:40 10 18.98
08/27/2026 21:40 100 18.98
08/27/2026 21:40 66 18.98
08/27/2026 21:40 22 18.98
08/27/2026 21:40 84 18.98
08/27/2026 21:39 50 18.98
08/27/2026 21:39 150 18.98
08/27/2026 21:39 100 18.98
08/27/2026 21:39 200 18.98
08/27/2026 21:39 100 18.98
08/27/2026 21:39 100 18.98
08/27/2026 21:39 100 18.985
08/27/2026 21:39 100 18.98
08/27/2026 21:39 2 18.98
08/27/2026 21:39 93 18.98
08/27/2026 21:39 12 18.97
08/27/2026 21:38 1 18.97
08/27/2026 21:38 72 18.97
08/27/2026 21:37 100 18.97
08/27/2026 21:37 100 18.97
08/27/2026 21:37 200 18.97
08/27/2026 21:37 100 18.97
08/27/2026 21:37 22 18.97
08/27/2026 21:37 6 18.97
08/27/2026 21:37 6 18.97
08/27/2026 21:37 200 18.975
08/27/2026 21:37 5 18.975
08/27/2026 21:37 5 18.975
08/27/2026 21:37 100 18.975
08/27/2026 21:37 7 18.98
08/27/2026 21:37 34 18.98
08/27/2026 21:37 84 18.975
08/27/2026 21:37 134 18.975
08/27/2026 21:37 100 18.975
08/27/2026 21:37 100 18.97
08/27/2026 21:37 15 18.97
08/27/2026 21:37 85 18.97
08/27/2026 21:37 15 18.97
08/27/2026 21:37 85 18.97
08/27/2026 21:37 56 18.96
08/27/2026 21:37 4 18.96
08/27/2026 21:37 40 18.96
08/27/2026 21:37 100 18.96
08/27/2026 21:36 1 18.96
08/27/2026 21:36 101 18.96
08/27/2026 21:36 98 18.96
08/27/2026 21:36 31 18.96
08/27/2026 21:36 71 18.96
08/27/2026 21:36 29 18.96
08/27/2026 21:36 100 18.96
08/27/2026 21:36 1 18.96
08/27/2026 21:36 200 18.96
08/27/2026 21:36 2 18.96
08/27/2026 21:36 4 18.97
08/27/2026 21:36 35 18.97
08/27/2026 21:36 100 18.97
08/27/2026 21:36 48 18.97
08/27/2026 21:36 62 18.97
08/27/2026 21:36 25 18.97
08/27/2026 21:36 13 18.97
08/27/2026 21:36 12 18.97
08/27/2026 21:36 23 18.97
08/27/2026 21:36 2 18.97
08/27/2026 21:36 200 18.97
08/27/2026 21:36 200 18.97
08/27/2026 21:36 41 18.98
08/27/2026 21:36 6 18.98
08/27/2026 21:36 41 18.98
08/27/2026 21:36 10 18.98
08/27/2026 21:36 100 18.98
08/27/2026 21:36 100 18.98
08/27/2026 21:36 100 18.98
08/27/2026 21:36 200 18.98
08/27/2026 21:36 200 18.98
08/27/2026 21:36 50 18.98
08/27/2026 21:35 20 18.99
08/27/2026 21:35 200 18.99
08/27/2026 21:35 29 18.99
08/27/2026 21:35 100 18.99
08/27/2026 21:35 100 18.99
08/27/2026 21:35 29 18.99
08/27/2026 21:35 50 18.98
08/27/2026 21:35 100 18.98
08/27/2026 21:35 35 18.98
08/27/2026 21:35 25 18.98
08/27/2026 21:35 42 18.98
08/27/2026 21:35 217 18.99
08/27/2026 21:35 47 18.99
08/27/2026 21:35 2 18.99
08/27/2026 21:35 87 18.99
08/27/2026 21:35 100 18.99
08/27/2026 21:35 14 18.99
08/27/2026 21:35 200 18.98
08/27/2026 21:35 100 18.98
08/27/2026 21:35 150 18.98
08/27/2026 21:35 100 18.98
08/27/2026 21:34 200 18.98
08/27/2026 21:34 23 18.98
08/27/2026 21:34 30 18.98
08/27/2026 21:34 40 18.98
08/27/2026 21:34 100 18.98
08/27/2026 21:34 100 18.98
08/27/2026 21:34 86 18.98
08/27/2026 21:34 17 18.98
08/27/2026 21:34 100 18.99
08/27/2026 21:34 100 18.99
08/27/2026 21:34 1 18.99
08/27/2026 21:34 266 18.99
08/27/2026 21:34 25 18.99
08/27/2026 21:34 100 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 6 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 200 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 50 19.00
08/27/2026 21:34 500 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 500 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:34 101 19.00
08/27/2026 21:34 41 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 150 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 150 19.00
08/27/2026 21:34 25 19.00
08/27/2026 21:34 150 19.00
08/27/2026 21:34 800 19.00
08/27/2026 21:34 23 19.00
08/27/2026 21:34 74 19.00
08/27/2026 21:34 100 19.00
08/27/2026 21:33 6 19.00
08/27/2026 21:33 100 19.00
08/27/2026 21:33 42 19.00
08/27/2026 21:33 100 19.00
08/27/2026 21:33 100 19.00
08/27/2026 21:33 32 19.00
08/27/2026 21:33 100 19.00
08/27/2026 21:33 7 19.00
08/27/2026 21:33 100 19.00
08/27/2026 21:33 100 19.00
08/27/2026 21:33 31 19.00
08/27/2026 21:33 31 19.00
08/27/2026 21:33 8 19.00
08/27/2026 21:33 5 19.00
08/27/2026 21:33 100 18.99
08/27/2026 21:33 200 18.99
08/27/2026 21:33 100 18.99
08/27/2026 21:33 10 18.99
08/27/2026 21:32 100 18.99
08/27/2026 21:32 1 18.98
08/27/2026 21:32 13 18.98
08/27/2026 21:32 400 18.98
08/27/2026 21:31 200 18.96
08/27/2026 21:31 22 18.97
08/27/2026 21:31 100 18.97
08/27/2026 21:31 84 18.965
08/27/2026 21:31 12 18.965
08/27/2026 21:31 72 18.96
08/27/2026 21:31 10 18.955
08/27/2026 21:31 13 18.955
08/27/2026 21:31 100 18.96
08/27/2026 21:31 31 18.97
08/27/2026 21:31 12 18.97
08/27/2026 21:31 400 18.95
08/27/2026 21:31 100 18.95
08/27/2026 21:31 400 18.95
08/27/2026 21:31 22 18.93
08/27/2026 21:31 18 18.93
08/27/2026 21:31 100 18.93
08/27/2026 21:31 22 18.94
08/27/2026 21:31 25 18.94
08/27/2026 21:30 1 18.94
08/27/2026 21:30 1 18.92
08/27/2026 21:29 1 18.93
08/27/2026 21:28 100 18.93
08/27/2026 21:28 100 18.92
08/27/2026 21:28 1 18.93
08/27/2026 21:28 100 18.93
08/27/2026 21:28 100 18.93
08/27/2026 21:28 13 18.93
08/27/2026 21:28 100 18.95
08/27/2026 21:28 10 18.95
08/27/2026 21:28 100 18.95
08/27/2026 21:28 4 18.95
08/27/2026 21:28 7 18.95
08/27/2026 21:28 100 18.95
08/27/2026 21:27 100 18.96
08/27/2026 21:27 200 18.96
08/27/2026 21:27 100 18.96
08/27/2026 21:27 100 18.96
08/27/2026 21:27 3 18.96
08/27/2026 21:26 200 18.93
08/27/2026 21:26 4 18.94
08/27/2026 21:26 100 18.94
08/27/2026 21:26 100 18.94
08/27/2026 21:26 200 18.94
08/27/2026 21:26 100 18.94
08/27/2026 21:26 5 18.95
08/27/2026 21:26 2 18.96
08/27/2026 21:26 200 18.96
08/27/2026 21:26 100 18.96
08/27/2026 21:26 6 18.96
08/27/2026 21:26 2 18.97
08/27/2026 21:26 1 18.97
08/27/2026 21:26 27 18.97
08/27/2026 21:26 10 18.98
08/27/2026 21:26 9 18.98
08/27/2026 21:26 2 18.99
08/27/2026 21:26 100 18.99
08/27/2026 21:26 21 18.99
08/27/2026 21:26 25 18.99
08/27/2026 21:26 100 18.99
08/27/2026 21:26 100 18.995
08/27/2026 21:24 400 18.98
08/27/2026 21:24 61 18.98
08/27/2026 21:24 400 18.97
08/27/2026 21:24 2 18.96
08/27/2026 21:22 4 18.95
08/27/2026 21:22 100 18.95
08/27/2026 21:22 14 18.95
08/27/2026 21:22 127 18.95
08/27/2026 21:22 16 18.95
08/27/2026 21:22 100 18.96
08/27/2026 21:22 19 18.96
08/27/2026 21:22 35 18.96
08/27/2026 21:22 200 18.96
08/27/2026 21:22 27 18.96
08/27/2026 21:22 15 18.97
08/27/2026 21:22 1 18.97
08/27/2026 21:22 98 18.97
08/27/2026 21:22 2 18.97
08/27/2026 21:22 100 18.97
08/27/2026 21:22 100 18.97
08/27/2026 21:22 100 18.97
08/27/2026 21:22 100 18.97
08/27/2026 21:22 100 18.97
08/27/2026 21:22 100 18.98
08/27/2026 21:22 10 18.98
08/27/2026 21:22 100 18.98
08/27/2026 21:22 103 18.98
08/27/2026 21:22 1 18.99
08/27/2026 21:22 83 18.99
08/27/2026 21:22 16 18.995
08/27/2026 21:22 84 18.995
08/27/2026 21:22 35 19.00
08/27/2026 21:22 223 19.00
08/27/2026 21:22 35 19.00
08/27/2026 21:22 6 19.00
08/27/2026 21:22 2 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 2 19.00
08/27/2026 21:22 3 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 4 19.00
08/27/2026 21:22 2 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 1 19.00
08/27/2026 21:22 76 19.00
08/27/2026 21:22 12 19.00
08/27/2026 21:22 100 19.00
08/27/2026 21:21 50 18.97
08/27/2026 21:21 100 18.97
08/27/2026 21:21 501 18.97
08/27/2026 21:21 100 18.965
08/27/2026 21:21 100 18.965
08/27/2026 21:21 99 18.97
08/27/2026 21:21 100 18.97
08/27/2026 21:21 100 18.97
08/27/2026 21:21 1 18.97
08/27/2026 21:19 100 18.94
08/27/2026 21:19 1 18.94
08/27/2026 21:19 6 18.94
08/27/2026 21:19 6 18.94
08/27/2026 21:19 300 18.94
08/27/2026 21:19 100 18.94
08/27/2026 21:18 19 18.93
08/27/2026 21:18 100 18.93
08/27/2026 21:18 100 18.93
08/27/2026 21:18 200 18.93
08/27/2026 21:18 89 18.93
08/27/2026 21:18 88 18.93
08/27/2026 21:17 30 18.925
08/27/2026 21:17 12 18.93
08/27/2026 21:17 30 18.93
08/27/2026 21:17 200 18.93
08/27/2026 21:17 1 18.94
08/27/2026 21:17 100 18.94
08/27/2026 21:17 100 18.94
08/27/2026 21:17 10 18.95
08/27/2026 21:17 100 18.95
08/27/2026 21:17 5 18.95
08/27/2026 21:17 10 18.95
08/27/2026 21:17 100 18.95
08/27/2026 21:17 10 18.95
08/27/2026 21:17 100 18.95
08/27/2026 21:17 69 18.95
08/27/2026 21:17 100 18.95
08/27/2026 21:17 200 18.95
08/27/2026 21:17 100 18.95
08/27/2026 21:17 10 18.96
08/27/2026 21:17 1 18.965
08/27/2026 21:17 89 18.96
08/27/2026 21:17 102 18.96
08/27/2026 21:17 100 18.96
08/27/2026 21:17 100 18.96
08/27/2026 21:17 200 18.97
08/27/2026 21:17 6 18.96
08/27/2026 21:17 100 18.96
08/27/2026 21:17 100 18.96
08/27/2026 21:17 100 18.96
08/27/2026 21:16 6 18.945
08/27/2026 21:16 10 18.945
08/27/2026 21:15 3 18.945
08/27/2026 21:15 100 18.95
08/27/2026 21:15 600 18.95
08/27/2026 21:15 45 18.95
08/27/2026 21:15 100 18.94
08/27/2026 21:15 2 18.935
08/27/2026 21:15 34 18.92
08/27/2026 21:15 65 18.92
08/27/2026 21:15 1 18.93
08/27/2026 21:15 90 18.92
08/27/2026 21:15 2 18.92
08/27/2026 21:14 50 18.92
08/27/2026 21:14 41 18.92
08/27/2026 21:14 7 18.92
08/27/2026 21:14 1 18.93
08/27/2026 21:14 1 18.93
08/27/2026 21:14 5 18.92
08/27/2026 21:14 6 18.94
08/27/2026 21:11 200 18.94
08/27/2026 21:11 100 18.94
08/27/2026 21:11 24 18.94
08/27/2026 21:11 39 18.94
08/27/2026 21:11 100 18.94
08/27/2026 21:11 108 18.95
08/27/2026 21:11 11 18.94
08/27/2026 21:11 100 18.94
08/27/2026 21:11 2 18.93
08/27/2026 21:11 100 18.93
08/27/2026 21:11 2 18.92
08/27/2026 21:11 100 18.93
08/27/2026 21:11 100 18.93
08/27/2026 21:11 313 18.93
08/27/2026 21:11 487 18.93
08/27/2026 21:11 100 18.915
08/27/2026 21:11 16 18.90
08/27/2026 21:10 6 18.92
08/27/2026 21:10 100 18.92
08/27/2026 21:09 98 18.90
08/27/2026 21:09 2 18.90
08/27/2026 21:09 100 18.90
08/27/2026 21:09 5 18.91
08/27/2026 21:08 200 18.90
08/27/2026 21:07 100 18.90
08/27/2026 21:07 42 18.89
08/27/2026 21:07 156 18.89
08/27/2026 21:07 1 18.90
08/27/2026 21:07 17 18.90
08/27/2026 21:07 5 18.90
08/27/2026 21:07 200 18.89
08/27/2026 21:07 10 18.90
08/27/2026 21:07 5 18.90
08/27/2026 21:07 10 18.90
08/27/2026 21:07 46 18.90
08/27/2026 21:07 37 18.90
08/27/2026 21:07 39 18.90
08/27/2026 21:07 11 18.90
08/27/2026 21:07 1 18.90
08/27/2026 21:07 100 18.90
08/27/2026 21:07 100 18.90
08/27/2026 21:07 100 18.90
08/27/2026 21:07 13 18.90
08/27/2026 21:07 200 18.90
08/27/2026 21:07 2 18.905
08/27/2026 21:06 100 18.905
08/27/2026 21:06 2 18.905
08/27/2026 21:06 61 18.90
08/27/2026 21:06 39 18.90
08/27/2026 21:06 61 18.90
08/27/2026 21:06 39 18.90
08/27/2026 21:06 178 18.90
08/27/2026 21:06 30 18.90
08/27/2026 21:06 9 18.91
08/27/2026 21:06 1 18.91
08/27/2026 21:06 10 18.91
08/27/2026 21:06 18 18.91
08/27/2026 21:06 100 18.91
08/27/2026 21:06 100 18.91
08/27/2026 21:05 140 18.92
08/27/2026 21:05 100 18.92
08/27/2026 21:05 72 18.92
08/27/2026 21:05 28 18.92
08/27/2026 21:05 39 18.92
08/27/2026 21:05 3 18.92
08/27/2026 21:04 14 18.92
08/27/2026 21:04 8 18.92
08/27/2026 21:04 5 18.92
08/27/2026 21:04 3 18.92
08/27/2026 21:04 84 18.915
08/27/2026 21:04 54 18.92
08/27/2026 21:04 222 18.925
08/27/2026 21:04 153 18.93
08/27/2026 21:04 47 18.93
08/27/2026 21:04 6 18.92
08/27/2026 21:04 100 18.92
08/27/2026 21:04 14 18.92
08/27/2026 21:04 11 18.92
08/27/2026 21:04 2 18.92
08/27/2026 21:04 100 18.92
08/27/2026 21:04 46 18.93
08/27/2026 21:04 54 18.93
08/27/2026 21:04 6 18.93
08/27/2026 21:04 47 18.93
08/27/2026 21:04 283 18.91
08/27/2026 21:04 63 18.91
08/27/2026 21:04 100 18.91
08/27/2026 21:04 100 18.91
08/27/2026 21:04 100 18.91
08/27/2026 21:04 100 18.91
08/27/2026 21:04 3 18.91
08/27/2026 21:04 48 18.91
08/27/2026 21:04 79 18.91
08/27/2026 21:04 100 18.91
08/27/2026 21:04 2 18.915
08/27/2026 21:03 4 18.915
08/27/2026 21:03 50 18.93
08/27/2026 21:03 50 18.93
08/27/2026 21:03 143 18.93
08/27/2026 21:03 200 18.93
08/27/2026 21:03 100 18.93
08/27/2026 21:03 100 18.935
08/27/2026 21:03 59 18.94
08/27/2026 21:03 59 18.94
08/27/2026 21:03 30 18.94
08/27/2026 21:03 23 18.94
08/27/2026 21:03 23 18.94
08/27/2026 21:03 24 18.94
08/27/2026 21:03 20 18.94
08/27/2026 21:03 20 18.94
08/27/2026 21:03 45 18.94
08/27/2026 21:03 29 18.94
08/27/2026 21:03 29 18.94
08/27/2026 21:03 100 18.94
08/27/2026 21:03 24 18.94
08/27/2026 21:03 200 18.94
08/27/2026 21:03 1 18.94
08/27/2026 21:03 76 18.94
08/27/2026 21:03 59 18.94
08/27/2026 21:03 100 18.935
08/27/2026 21:03 100 18.94
08/27/2026 21:03 36 18.94
08/27/2026 21:03 164 18.94
08/27/2026 21:03 136 18.94
08/27/2026 21:03 200 18.94
08/27/2026 21:03 500 18.94
08/27/2026 21:03 24 18.94
08/27/2026 21:03 100 18.93
08/27/2026 21:03 100 18.925
08/27/2026 21:03 25 18.925
08/27/2026 21:03 25 18.925
08/27/2026 21:03 25 18.925
08/27/2026 21:03 25 18.925
08/27/2026 21:03 100 18.925
08/27/2026 21:03 57 18.91
08/27/2026 21:03 10 18.92
08/27/2026 21:03 73 18.92
08/27/2026 21:03 27 18.92
08/27/2026 21:03 47 18.92
08/27/2026 21:03 87 18.92
08/27/2026 21:03 12 18.93
08/27/2026 21:03 31 18.93
08/27/2026 21:02 1 18.94
08/27/2026 21:02 2 18.94
08/27/2026 21:02 6 18.94
08/27/2026 21:02 94 18.94
08/27/2026 21:02 100 18.95
08/27/2026 21:02 100 18.95
08/27/2026 21:02 100 18.95
08/27/2026 21:02 1 18.95
08/27/2026 21:02 10 18.96
08/27/2026 21:02 100 18.97
08/27/2026 21:02 100 18.97
08/27/2026 21:02 100 18.97
08/27/2026 21:02 1 18.97
08/27/2026 21:02 90 18.97
08/27/2026 21:02 10 18.98
08/27/2026 21:02 20 18.97
08/27/2026 21:02 14 18.97
08/27/2026 21:02 25 18.97
08/27/2026 21:02 100 18.97
08/27/2026 21:02 75 18.97
08/27/2026 21:02 100 18.97
08/27/2026 21:01 25 18.97
08/27/2026 21:01 65 18.97
08/27/2026 21:01 10 18.98
08/27/2026 21:01 135 18.97
08/27/2026 21:01 100 18.97
08/27/2026 21:01 309 18.97
08/27/2026 21:01 316 18.97
08/27/2026 21:01 100 18.99
08/27/2026 21:01 200 18.99
08/27/2026 21:01 93 18.99
08/27/2026 21:01 8 18.99
08/27/2026 21:01 50 18.99
08/27/2026 21:01 100 18.99
08/27/2026 21:01 100 18.99
08/27/2026 21:01 100 18.99
08/27/2026 21:01 100 18.99
08/27/2026 21:01 100 18.99
08/27/2026 21:01 2 18.99
08/27/2026 21:01 8 18.99
08/27/2026 21:01 100 18.99
08/27/2026 21:01 200 19.00
08/27/2026 21:01 100 19.00
08/27/2026 21:01 100 19.00
08/27/2026 21:01 100 19.00
08/27/2026 21:01 100 19.00
08/27/2026 21:01 100 19.00
08/27/2026 21:01 1 19.00
08/27/2026 21:01 99 19.00
08/27/2026 21:01 1 19.00
08/27/2026 21:01 2 19.01
08/27/2026 21:01 7 19.02
08/27/2026 21:01 20 19.02
08/27/2026 21:01 4 19.02
08/27/2026 21:01 4 19.02
08/27/2026 21:01 2 19.02
08/27/2026 21:01 100 19.02
08/27/2026 21:01 39 19.03
08/27/2026 21:01 100 19.025
08/27/2026 21:01 542 19.03
08/27/2026 21:01 8 19.04
08/27/2026 21:01 7 19.04
08/27/2026 21:01 56 19.04
08/27/2026 21:01 100 19.04
08/27/2026 21:01 4 19.04
08/27/2026 21:01 10 19.05
08/27/2026 21:01 25 19.05
08/27/2026 21:01 25 19.05
08/27/2026 21:00 1 19.05
08/27/2026 21:00 10 19.05
08/27/2026 21:00 100 19.06
08/27/2026 21:00 63 19.06
08/27/2026 21:00 63 19.06
08/27/2026 20:59 100 19.04
08/27/2026 20:59 83 19.04
08/27/2026 20:59 98 19.04
08/27/2026 20:59 100 19.05
08/27/2026 20:59 70 19.05
08/27/2026 20:59 30 19.05
08/27/2026 20:59 100 19.05
08/27/2026 20:59 100 19.06
08/27/2026 20:59 9 19.07
08/27/2026 20:59 100 19.07
08/27/2026 20:59 1 19.08
08/27/2026 20:59 30 19.085
08/27/2026 20:58 2 19.08
08/27/2026 20:58 47 19.07
08/27/2026 20:58 2 19.07
08/27/2026 20:58 100 19.07
08/27/2026 20:58 100 19.07
08/27/2026 20:58 82 19.07
08/27/2026 20:58 49 19.075
08/27/2026 20:58 49 19.075
08/27/2026 20:58 100 19.08
08/27/2026 20:58 200 19.08
08/27/2026 20:58 100 19.08
08/27/2026 20:58 100 19.08
08/27/2026 20:58 100 19.08
08/27/2026 20:58 100 19.09
08/27/2026 20:58 5 19.09
08/27/2026 20:58 100 19.09
08/27/2026 20:58 100 19.09
08/27/2026 20:58 47 19.09
08/27/2026 20:58 100 19.09
08/27/2026 20:57 7 19.10
08/27/2026 20:57 15 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 21 19.11
08/27/2026 20:57 100 19.11
08/27/2026 20:57 100 19.11
08/27/2026 20:57 4 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 3 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 2 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 3 19.10
08/27/2026 20:57 2 19.10
08/27/2026 20:57 3 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 100 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 4 19.10
08/27/2026 20:57 3 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 3 19.10
08/27/2026 20:57 2 19.10
08/27/2026 20:57 2 19.10
08/27/2026 20:57 1 19.10
08/27/2026 20:57 3 19.10
08/27/2026 20:57 4 19.10
08/27/2026 20:57 53 19.10
08/27/2026 20:57 4 19.10
08/27/2026 20:56 1 19.085
08/27/2026 20:56 18 19.07
08/27/2026 20:56 52 19.07
08/27/2026 20:56 200 19.08
08/27/2026 20:55 100 19.085
08/27/2026 20:55 100 19.085
08/27/2026 20:55 100 19.085
08/27/2026 20:55 1 19.085
08/27/2026 20:55 3 19.08
08/27/2026 20:55 20 19.08
08/27/2026 20:55 76 19.08
08/27/2026 20:55 100 19.08
08/27/2026 20:55 3 19.08
08/27/2026 20:55 7 19.08
08/27/2026 20:55 5 19.08
08/27/2026 20:55 3 19.08
08/27/2026 20:55 46 19.08
08/27/2026 20:55 48 19.08
08/27/2026 20:55 6 19.08
08/27/2026 20:55 100 19.08
08/27/2026 20:55 94 19.08
08/27/2026 20:54 81 19.095
08/27/2026 20:54 100 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 39 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 6 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 87 19.09
08/27/2026 20:54 13 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 287 19.09
08/27/2026 20:54 300 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 200 19.09
08/27/2026 20:54 100 19.085
08/27/2026 20:54 1 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 100 19.10
08/27/2026 20:54 100 19.10
08/27/2026 20:54 25 19.10
08/27/2026 20:54 75 19.10
08/27/2026 20:54 25 19.10
08/27/2026 20:54 100 19.10
08/27/2026 20:54 100 19.10
08/27/2026 20:54 164 19.10
08/27/2026 20:54 100 19.10
08/27/2026 20:54 6 19.08
08/27/2026 20:54 23 19.08
08/27/2026 20:54 39 19.08
08/27/2026 20:54 42 19.08
08/27/2026 20:54 66 19.08
08/27/2026 20:54 100 19.09
08/27/2026 20:54 1 19.09
08/27/2026 20:54 39 19.10
08/27/2026 20:54 61 19.10
08/27/2026 20:54 100 19.10
08/27/2026 20:54 100 19.10
08/27/2026 20:54 80 19.10
08/27/2026 20:54 1 19.10
08/27/2026 20:54 100 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 4 19.09
08/27/2026 20:54 42 19.09
08/27/2026 20:54 1 19.09
08/27/2026 20:54 16 19.09
08/27/2026 20:54 1 19.09
08/27/2026 20:54 100 19.09
08/27/2026 20:54 30 19.09
08/27/2026 20:54 200 19.09
08/27/2026 20:54 200 19.09
08/27/2026 20:54 3 19.09
08/27/2026 20:54 11 19.09
08/27/2026 20:54 100 19.11
08/27/2026 20:54 100 19.12
08/27/2026 20:54 100 19.12
08/27/2026 20:54 100 19.12
08/27/2026 20:54 200 19.12
08/27/2026 20:54 70 19.12
08/27/2026 20:54 31 19.13
08/27/2026 20:54 250 19.13
08/27/2026 20:54 29 19.13
08/27/2026 20:54 100 19.13
08/27/2026 20:54 3 19.14
08/27/2026 20:54 31 19.14
08/27/2026 20:54 100 19.14
08/27/2026 20:54 100 19.14
08/27/2026 20:54 6 19.15
08/27/2026 20:54 44 19.15
08/27/2026 20:54 100 19.15
08/27/2026 20:54 4 19.15
08/27/2026 20:54 3 19.15
08/27/2026 20:54 1 19.15
08/27/2026 20:54 100 19.15
08/27/2026 20:53 50 19.165
08/27/2026 20:53 144 19.15
08/27/2026 20:53 56 19.15
08/27/2026 20:53 47 19.15
08/27/2026 20:53 100 19.15
08/27/2026 20:53 47 19.16
08/27/2026 20:53 100 19.16
08/27/2026 20:53 100 19.16
08/27/2026 20:53 200 19.16
08/27/2026 20:53 53 19.16
08/27/2026 20:53 47 19.16
08/27/2026 20:53 100 19.16
08/27/2026 20:53 100 19.16
08/27/2026 20:53 100 19.16
08/27/2026 20:53 100 19.16
08/27/2026 20:53 100 19.16
08/27/2026 20:53 100 19.16
08/27/2026 20:53 100 19.16
08/27/2026 20:53 2 19.16
08/27/2026 20:53 98 19.16
08/27/2026 20:53 100 19.18
08/27/2026 20:53 100 19.18
08/27/2026 20:53 100 19.18
08/27/2026 20:53 100 19.18
08/27/2026 20:53 100 19.20
08/27/2026 20:53 100 19.20
08/27/2026 20:53 100 19.20
08/27/2026 20:53 200 19.20
08/27/2026 20:53 1 19.20
08/27/2026 20:53 50 19.21
08/27/2026 20:53 50 19.21
08/27/2026 20:53 51 19.23
08/27/2026 20:53 49 19.23
08/27/2026 20:53 100 19.23
08/27/2026 20:53 159 19.23
08/27/2026 20:53 100 19.23
08/27/2026 20:53 30 19.23
08/27/2026 20:53 70 19.23
08/27/2026 20:52 100 19.24
08/27/2026 20:52 7 19.24
08/27/2026 20:52 20 19.24
08/27/2026 20:52 100 19.24
08/27/2026 20:52 1 19.24
08/27/2026 20:52 99 19.24
08/27/2026 20:52 1 19.25
08/27/2026 20:52 18 19.24
08/27/2026 20:52 10 19.24
08/27/2026 20:52 14 19.24
08/27/2026 20:49 100 19.25
08/27/2026 20:49 1 19.25
08/27/2026 20:49 1 19.25
08/27/2026 20:49 99 19.25
08/27/2026 20:49 1 19.25
08/27/2026 20:49 50 19.25
08/27/2026 20:49 100 19.25
08/27/2026 20:49 141 19.25
08/27/2026 20:49 1 19.26
08/27/2026 20:49 100 19.25
08/27/2026 20:48 78 19.26
08/27/2026 20:48 1 19.26
08/27/2026 20:48 1 19.26
08/27/2026 20:48 1 19.26
08/27/2026 20:48 8 19.26
08/27/2026 20:48 10 19.26
08/27/2026 20:48 1 19.26
08/27/2026 20:47 48 19.29
08/27/2026 20:47 100 19.26
08/27/2026 20:47 1 19.27
08/27/2026 20:47 399 19.27
08/27/2026 20:47 100 19.27
08/27/2026 20:47 100 19.27
08/27/2026 20:47 100 19.27
08/27/2026 20:47 1 19.28
08/27/2026 20:47 100 19.28
08/27/2026 20:47 77 19.28
08/27/2026 20:47 141 19.28
08/27/2026 20:47 20 19.29
08/27/2026 20:47 2 19.29
08/27/2026 20:47 100 19.29
08/27/2026 20:47 100 19.30
08/27/2026 20:47 100 19.30
08/27/2026 20:47 100 19.30
08/27/2026 20:47 6 19.30
08/27/2026 20:47 41 19.30
08/27/2026 20:47 1 19.31
08/27/2026 20:47 100 19.32
08/27/2026 20:47 100 19.32
08/27/2026 20:47 100 19.32
08/27/2026 20:47 100 19.32
08/27/2026 20:47 24 19.32
08/27/2026 20:42 100 19.35
08/27/2026 20:42 4 19.35
08/27/2026 20:42 200 19.34
08/27/2026 20:42 300 19.34
08/27/2026 20:42 1 19.34
08/27/2026 20:41 100 19.33
08/27/2026 20:41 100 19.33
08/27/2026 20:41 1 19.34
08/27/2026 20:41 100 19.34
08/27/2026 20:41 100 19.35
08/27/2026 20:41 23 19.35
08/27/2026 20:41 14 19.35
08/27/2026 20:41 100 19.36
08/27/2026 20:41 8 19.36
08/27/2026 20:41 4 19.36
08/27/2026 20:41 16 19.36
08/27/2026 20:41 100 19.36
08/27/2026 20:41 6 19.36
08/27/2026 20:40 5 19.365
08/27/2026 20:38 100 19.37
08/27/2026 20:37 15 19.37
08/27/2026 20:37 19 19.37
08/27/2026 20:37 69 19.37
08/27/2026 20:37 12 19.37
08/27/2026 20:35 33 19.37
08/27/2026 20:35 59 19.37
08/27/2026 20:35 8 19.37
08/27/2026 20:35 2 19.38
08/27/2026 20:35 2 19.38
08/27/2026 20:35 2 19.38
08/27/2026 20:35 2 19.38
08/27/2026 20:35 2 19.38
08/27/2026 20:34 2 19.38
08/27/2026 20:34 2 19.38
08/27/2026 20:34 4 19.38
08/27/2026 20:34 1 19.38
08/27/2026 20:34 5 19.38
08/27/2026 20:34 10 19.38
08/27/2026 20:34 10 19.38
08/27/2026 20:34 47 19.37
08/27/2026 20:34 53 19.37
08/27/2026 20:33 47 19.37
08/27/2026 20:33 23 19.37
08/27/2026 20:33 10 19.38
08/27/2026 20:32 25 19.38
08/27/2026 20:32 30 19.38
08/27/2026 20:32 100 19.38
08/27/2026 20:32 100 19.38
08/27/2026 20:32 4 19.38
08/27/2026 20:32 100 19.38
08/27/2026 20:32 100 19.38
08/27/2026 20:32 13 19.38
08/27/2026 20:32 100 19.38
08/27/2026 20:32 100 19.38
08/27/2026 20:30 7 19.39
08/27/2026 20:29 10 19.39
08/27/2026 20:29 5 19.39
08/27/2026 20:28 30 19.39
08/27/2026 20:28 70 19.39
08/27/2026 20:27 100 19.39
08/27/2026 20:27 100 19.39
08/27/2026 20:26 45 19.40
08/27/2026 20:26 100 19.40
08/27/2026 20:26 11 19.40
08/27/2026 20:26 89 19.40
08/27/2026 20:26 11 19.40
08/27/2026 20:26 89 19.40
08/27/2026 20:25 11 19.40
08/27/2026 20:25 89 19.40
08/27/2026 20:23 4 19.41
08/27/2026 20:19 42 19.395
08/27/2026 20:19 100 19.39
08/27/2026 20:19 11 19.39
08/27/2026 20:19 2 19.39
08/27/2026 20:19 40 19.39
08/27/2026 20:19 88 19.38
08/27/2026 20:19 112 19.38
08/27/2026 20:19 88 19.375
08/27/2026 20:19 2 19.38
08/27/2026 20:19 100 19.385
08/27/2026 20:19 10 19.385
08/27/2026 20:19 68 19.38
08/27/2026 20:19 32 19.38
08/27/2026 20:19 1 19.38
08/27/2026 20:19 28 19.38
08/27/2026 20:19 68 19.38
08/27/2026 20:19 32 19.38
08/27/2026 20:19 200 19.36
08/27/2026 20:19 41 19.36
08/27/2026 20:19 159 19.36
08/27/2026 20:19 200 19.36
08/27/2026 20:19 41 19.36
08/27/2026 20:19 69 19.36
08/27/2026 20:19 90 19.36
08/27/2026 20:16 6 19.33
08/27/2026 20:16 100 19.34
08/27/2026 20:15 2 19.35
08/27/2026 20:15 30 19.35
08/27/2026 20:15 59 19.35
08/27/2026 20:15 41 19.35
08/27/2026 20:14 100 19.35
08/27/2026 20:13 2 19.36
08/27/2026 20:13 5 19.36
08/27/2026 20:13 23 19.36
08/27/2026 20:13 100 19.36
08/27/2026 20:13 100 19.36
08/27/2026 20:13 39 19.37
08/27/2026 20:13 7 19.37
08/27/2026 20:13 100 19.37
08/27/2026 20:10 6 19.38
08/27/2026 20:09 5 19.38
08/27/2026 20:09 5 19.38
08/27/2026 20:09 32 19.38
08/27/2026 20:09 64 19.38
08/27/2026 20:09 4 19.38
08/27/2026 20:09 70 19.38
08/27/2026 20:09 30 19.38
08/27/2026 20:09 96 19.38
08/27/2026 20:09 4 19.38
08/27/2026 20:09 46 19.38
08/27/2026 20:09 54 19.38
08/27/2026 20:09 20 19.38
08/27/2026 20:09 6 19.38
08/27/2026 20:07 3 19.39
08/27/2026 20:07 5 19.39
08/27/2026 20:07 100 19.39
08/27/2026 20:07 5 19.39
08/27/2026 20:07 20 19.39
08/27/2026 20:07 5 19.40
08/27/2026 20:07 100 19.41
08/27/2026 20:07 2 19.40
08/27/2026 20:07 100 19.40
08/27/2026 20:07 54 19.40
08/27/2026 20:07 46 19.40
08/27/2026 20:07 100 19.40
08/27/2026 20:07 100 19.40
08/27/2026 20:07 30 19.41
08/27/2026 20:07 100 19.41
08/27/2026 20:07 100 19.41
08/27/2026 20:06 36 19.425
08/27/2026 20:06 1 19.42
08/27/2026 20:06 24 19.42
08/27/2026 20:06 19 19.42
08/27/2026 20:06 51 19.42
08/27/2026 20:06 30 19.42
08/27/2026 20:06 100 19.42
08/27/2026 20:02 60 19.40
08/27/2026 20:02 10 19.40
08/27/2026 20:01 100 19.40
08/27/2026 20:00 100 19.40
08/27/2026 20:00 64 19.40
08/27/2026 20:00 36 19.40
08/27/2026 19:59 10 19.41
08/27/2026 19:58 90 19.41
08/27/2026 19:58 72 19.41
08/27/2026 19:58 20 19.41
08/27/2026 19:58 8 19.42
08/27/2026 19:58 1 19.42
08/27/2026 19:58 3 19.42
08/27/2026 19:58 59 19.42
08/27/2026 19:58 5 19.42
08/27/2026 19:58 1 19.42
08/27/2026 19:58 1 19.42
08/27/2026 19:58 2 19.42
08/27/2026 19:57 90 19.42
08/27/2026 19:57 34 19.42
08/27/2026 19:57 6 19.42
08/27/2026 19:57 30 19.42
08/27/2026 19:56 70 19.42
08/27/2026 19:56 2 19.43
08/27/2026 19:56 100 19.43
08/27/2026 19:56 271 19.43
08/27/2026 19:56 3 19.43
08/27/2026 19:56 56 19.43
08/27/2026 19:56 20 19.43
08/27/2026 19:56 22 19.43
08/27/2026 19:56 2 19.44
08/27/2026 19:55 78 19.43
08/27/2026 19:55 20 19.43
08/27/2026 19:55 2 19.44
08/27/2026 19:54 62 19.43
08/27/2026 19:54 36 19.43
08/27/2026 19:54 2 19.44
08/27/2026 19:54 2 19.44
08/27/2026 19:54 64 19.43
08/27/2026 19:54 26 19.43
08/27/2026 19:53 74 19.43
08/27/2026 19:53 24 19.43
08/27/2026 19:53 2 19.44
08/27/2026 19:53 10 19.44
08/27/2026 19:53 5 19.44
08/27/2026 19:52 100 19.44
08/27/2026 19:51 53 19.44
08/27/2026 19:51 69 19.44
08/27/2026 19:51 31 19.44
08/27/2026 19:50 3 19.44
08/27/2026 19:50 100 19.45
08/27/2026 19:49 5 19.46
08/27/2026 19:49 100 19.48
08/27/2026 19:49 100 19.48
08/27/2026 19:49 23 19.48
08/27/2026 19:49 4 19.48
08/27/2026 19:49 99 19.48
08/27/2026 19:49 11 19.48
08/27/2026 19:49 100 19.48
08/27/2026 19:49 100 19.49
08/27/2026 19:49 100 19.49
08/27/2026 19:49 10 19.49
08/27/2026 19:49 4 19.50
08/27/2026 19:49 1 19.50
08/27/2026 19:49 5 19.50
08/27/2026 19:49 30 19.50
08/27/2026 19:49 100 19.50
08/27/2026 19:49 11 19.50
08/27/2026 19:49 59 19.50
08/27/2026 19:49 41 19.50
08/27/2026 19:49 59 19.50
08/27/2026 19:48 41 19.50
08/27/2026 19:48 44 19.50
08/27/2026 19:48 15 19.50
08/27/2026 19:46 2 19.51
08/27/2026 19:46 5 19.51
08/27/2026 19:46 100 19.51
08/27/2026 19:45 10 19.51
08/27/2026 19:45 100 19.51
08/27/2026 19:44 80 19.51
08/27/2026 19:44 2 19.51
08/27/2026 19:44 5 19.50
08/27/2026 19:44 46 19.50
08/27/2026 19:43 40 19.49
08/27/2026 19:41 500 19.49
08/27/2026 19:39 3 19.48
08/27/2026 19:39 2 19.48
08/27/2026 19:39 2 19.48
08/27/2026 19:39 2 19.48
08/27/2026 19:39 2 19.48
08/27/2026 19:39 1 19.48
08/27/2026 19:39 25 19.49
08/27/2026 19:39 30 19.49
08/27/2026 19:39 147 19.49
08/27/2026 19:39 100 19.49
08/27/2026 19:39 16 19.49
08/27/2026 19:39 2 19.49
08/27/2026 19:38 2 19.49
08/27/2026 19:38 5 19.49
08/27/2026 19:38 4 19.49
08/27/2026 19:38 89 19.49
08/27/2026 19:38 12 19.495
08/27/2026 19:38 71 19.50
08/27/2026 19:38 100 19.50
08/27/2026 19:38 2 19.50
08/27/2026 19:38 2 19.49
08/27/2026 19:37 2 19.495
08/27/2026 19:37 8 19.50
08/27/2026 19:37 2 19.50
08/27/2026 19:37 100 19.49
08/27/2026 19:37 2 19.48
08/27/2026 19:37 14 19.48
08/27/2026 19:37 45 19.48
08/27/2026 19:37 100 19.48
08/27/2026 19:37 16 19.47
08/27/2026 19:37 84 19.47
08/27/2026 19:37 100 19.47
08/27/2026 19:37 300 19.47
08/27/2026 19:37 74 19.47
08/27/2026 19:37 26 19.47
08/27/2026 19:37 100 19.47
08/27/2026 19:37 74 19.47
08/27/2026 19:31 100 19.46
08/27/2026 19:31 92 19.46
08/27/2026 19:31 26 19.47
08/27/2026 19:31 1 19.47
08/27/2026 19:31 100 19.465
08/27/2026 19:31 8 19.46
08/27/2026 19:31 7 19.46
08/27/2026 19:31 18 19.46
08/27/2026 19:31 82 19.46
08/27/2026 19:31 16 19.46
08/27/2026 19:31 1 19.46
08/27/2026 19:31 1 19.46
08/27/2026 19:30 12 19.47
08/27/2026 19:30 100 19.47
08/27/2026 19:30 100 19.47
08/27/2026 19:30 79 19.47
08/27/2026 19:30 4 19.48
08/27/2026 19:30 100 19.48
08/27/2026 19:30 105 19.48
08/27/2026 19:30 100 19.48
08/27/2026 19:30 5 19.48
08/27/2026 19:30 64 19.48
08/27/2026 19:30 147 19.48
08/27/2026 19:30 100 19.48
08/27/2026 19:30 4 19.49
08/27/2026 19:30 100 19.48
08/27/2026 19:30 1 19.47
08/27/2026 19:30 100 19.47
08/27/2026 19:30 36 19.46
08/27/2026 19:29 35 19.45
08/27/2026 19:29 100 19.45
08/27/2026 19:29 150 19.46
08/27/2026 19:28 6 19.46
08/27/2026 19:28 54 19.45
08/27/2026 19:28 5 19.45
08/27/2026 19:28 141 19.45
08/27/2026 19:28 50 19.45
08/27/2026 19:28 50 19.45
08/27/2026 19:27 14 19.45
08/27/2026 19:27 86 19.45
08/27/2026 19:26 100 19.45
08/27/2026 19:26 100 19.46
08/27/2026 19:22 93 19.45
08/27/2026 19:22 7 19.45
08/27/2026 19:21 93 19.45
08/27/2026 19:21 7 19.45
08/27/2026 19:20 23 19.45
08/27/2026 19:20 77 19.45
08/27/2026 19:19 1 19.46
08/27/2026 19:18 23 19.45
08/27/2026 19:18 10 19.46
08/27/2026 19:18 23 19.46
08/27/2026 19:17 100 19.47
08/27/2026 19:17 221 19.47
08/27/2026 19:17 79 19.47
08/27/2026 19:16 100 19.47
08/27/2026 19:15 84 19.47
08/27/2026 19:15 8 19.47
08/27/2026 19:14 110 19.48
08/27/2026 19:14 94 19.48
08/27/2026 19:14 6 19.48
08/27/2026 19:14 94 19.48
08/27/2026 19:14 1 19.49
08/27/2026 19:14 5 19.49
08/27/2026 19:14 1 19.49
08/27/2026 19:14 5 19.49
08/27/2026 19:13 5 19.495
08/27/2026 19:12 10 19.49
08/27/2026 19:11 6 19.49
08/27/2026 19:11 62 19.49
08/27/2026 19:11 46 19.49
08/27/2026 19:11 50 19.49
08/27/2026 19:11 50 19.50
08/27/2026 19:11 10 19.50
08/27/2026 19:10 1 19.50
08/27/2026 19:10 1 19.495
08/27/2026 19:10 1 19.495
08/27/2026 19:10 1 19.495
08/27/2026 19:10 1 19.495
08/27/2026 19:10 1 19.495
08/27/2026 19:10 5 19.49
08/27/2026 19:10 1 19.48
08/27/2026 19:08 10 19.47
08/27/2026 19:08 100 19.47
08/27/2026 19:08 100 19.48
08/27/2026 19:07 33 19.49
08/27/2026 19:07 50 19.49
08/27/2026 19:07 2 19.49
08/27/2026 19:07 1 19.49
08/27/2026 19:07 52 19.49
08/27/2026 19:07 105 19.49
08/27/2026 19:07 20 19.49
08/27/2026 19:07 51 19.49
08/27/2026 19:06 49 19.49
08/27/2026 19:06 47 19.49
08/27/2026 19:06 3 19.49
08/27/2026 19:06 1 19.49
08/27/2026 19:06 100 19.49
08/27/2026 19:05 6 19.495
08/27/2026 19:04 6 19.495
08/27/2026 19:04 100 19.495
08/27/2026 19:04 100 19.49
08/27/2026 19:03 100 19.495
08/27/2026 19:01 1 19.49
08/27/2026 19:01 10 19.49
08/27/2026 19:01 100 19.49
08/27/2026 19:00 12 19.48
08/27/2026 19:00 200 19.47
08/27/2026 19:00 5 19.47
08/27/2026 19:00 1 19.47
08/27/2026 19:00 100 19.45
08/27/2026 19:00 10 19.45
08/27/2026 19:00 10 19.45
08/27/2026 18:59 150 19.43
08/27/2026 18:59 100 19.41
08/27/2026 18:59 200 19.40
08/27/2026 18:59 23 19.40
08/27/2026 18:59 100 19.40
08/27/2026 18:59 97 19.39
08/27/2026 18:59 3 19.39
08/27/2026 18:59 9 19.39
08/27/2026 18:58 2 19.39
08/27/2026 18:58 6 19.39
08/27/2026 18:58 10 19.37
08/27/2026 18:58 100 19.37
08/27/2026 18:58 6 19.37
08/27/2026 18:58 800 19.355
08/27/2026 18:58 100 19.35
08/27/2026 18:58 13 19.35
08/27/2026 18:58 87 19.35
08/27/2026 18:58 100 19.35
08/27/2026 18:58 13 19.35
08/27/2026 18:58 187 19.35
08/27/2026 18:58 1 19.35
08/27/2026 18:58 10 19.35
08/27/2026 18:58 100 19.35
08/27/2026 18:58 200 19.35
08/27/2026 18:58 7 19.34
08/27/2026 18:58 1 19.34
08/27/2026 18:57 1 19.34
08/27/2026 18:57 72 19.34
08/27/2026 18:57 1 19.34
08/27/2026 18:57 6 19.33
08/27/2026 18:57 5 19.33
08/27/2026 18:57 84 19.33
08/27/2026 18:56 16 19.33
08/27/2026 18:56 84 19.33
08/27/2026 18:56 85 19.33
08/27/2026 18:56 36 19.33
08/27/2026 18:56 18 19.33
08/27/2026 18:56 24 19.33
08/27/2026 18:56 3 19.33
08/27/2026 18:56 19 19.33
08/27/2026 18:55 81 19.33
08/27/2026 18:55 19 19.33
08/27/2026 18:55 1 19.33
08/27/2026 18:53 200 19.34
08/27/2026 18:53 18 19.34
08/27/2026 18:53 2 19.34
08/27/2026 18:53 98 19.34
08/27/2026 18:53 10 19.35
08/27/2026 18:53 50 19.35
08/27/2026 18:53 140 19.35
08/27/2026 18:53 100 19.35
08/27/2026 18:53 128 19.35
08/27/2026 18:53 100 19.35
08/27/2026 18:53 100 19.35
08/27/2026 18:52 100 19.355
08/27/2026 18:51 800 19.34
08/27/2026 18:50 2 19.34
08/27/2026 18:50 194 19.33
08/27/2026 18:50 2 19.33
08/27/2026 18:50 4 19.33
08/27/2026 18:50 10 19.33
08/27/2026 18:50 200 19.33
08/27/2026 18:50 100 19.33
08/27/2026 18:50 800 19.315
08/27/2026 18:50 53 19.30
08/27/2026 18:50 2 19.31
08/27/2026 18:50 4 19.31
08/27/2026 18:50 2 19.31
08/27/2026 18:49 1 19.32
08/27/2026 18:49 18 19.30
08/27/2026 18:49 1 19.30
08/27/2026 18:47 8 19.305
08/27/2026 18:46 100 19.32
08/27/2026 18:46 100 19.32
08/27/2026 18:46 100 19.32
08/27/2026 18:46 100 19.32
08/27/2026 18:46 200 19.32
08/27/2026 18:46 10 19.32
08/27/2026 18:46 6 19.33
08/27/2026 18:46 94 19.33
08/27/2026 18:46 100 19.33
08/27/2026 18:46 20 19.33
08/27/2026 18:46 9 19.34
08/27/2026 18:46 24 19.34
08/27/2026 18:46 6 19.34
08/27/2026 18:46 100 19.34
08/27/2026 18:46 47 19.35
08/27/2026 18:46 2 19.36
08/27/2026 18:46 71 19.37
08/27/2026 18:46 12 19.37
08/27/2026 18:46 100 19.37
08/27/2026 18:46 66 19.38
08/27/2026 18:46 10 19.38
08/27/2026 18:46 100 19.38
08/27/2026 18:46 7 19.38
08/27/2026 18:46 100 19.38
08/27/2026 18:46 5 19.39
08/27/2026 18:45 1 19.39
08/27/2026 18:45 3 19.39
08/27/2026 18:45 99 19.39
08/27/2026 18:45 1 19.39
08/27/2026 18:45 5 19.39
08/27/2026 18:44 10 19.39
08/27/2026 18:44 10 19.39
08/27/2026 18:44 12 19.39
08/27/2026 18:44 24 19.39
08/27/2026 18:44 20 19.39
08/27/2026 18:44 3 19.39
08/27/2026 18:44 100 19.39
08/27/2026 18:44 100 19.40
08/27/2026 18:44 46 19.40
08/27/2026 18:44 15 19.40
08/27/2026 18:44 175 19.40
08/27/2026 18:44 100 19.40
08/27/2026 18:44 100 19.40
08/27/2026 18:44 100 19.40
08/27/2026 18:44 275 19.39
08/27/2026 18:44 78 19.39
08/27/2026 18:44 100 19.39
08/27/2026 18:44 100 19.39
08/27/2026 18:44 100 19.39
08/27/2026 18:44 50 19.39
08/27/2026 18:44 20 19.39
08/27/2026 18:44 80 19.39
08/27/2026 18:44 20 19.39
08/27/2026 18:44 100 19.39
08/27/2026 18:44 50 19.39
08/27/2026 18:44 50 19.39
08/27/2026 18:44 50 19.39
08/27/2026 18:44 100 19.39
08/27/2026 18:44 100 19.39
08/27/2026 18:44 800 19.38
08/27/2026 18:42 100 19.37
08/27/2026 18:41 100 19.37
08/27/2026 18:41 100 19.38
08/27/2026 18:41 10 19.38
08/27/2026 18:41 20 19.38
08/27/2026 18:41 17 19.38
08/27/2026 18:41 10 19.38
08/27/2026 18:40 10 19.38
08/27/2026 18:40 90 19.38
08/27/2026 18:40 84 19.38
08/27/2026 18:40 16 19.38
08/27/2026 18:40 19 19.38
08/27/2026 18:40 1 19.38
08/27/2026 18:40 80 19.38
08/27/2026 18:39 2 19.40
08/27/2026 18:35 20 19.38
08/27/2026 18:35 25 19.39
08/27/2026 18:35 25 19.395
08/27/2026 18:35 25 19.395
08/27/2026 18:35 25 19.395
08/27/2026 18:35 25 19.395
08/27/2026 18:35 25 19.395
08/27/2026 18:35 25 19.395
08/27/2026 18:35 25 19.395
08/27/2026 18:35 25 19.395
08/27/2026 18:35 25 19.395
08/27/2026 18:35 25 19.395
08/27/2026 18:35 25 19.395
08/27/2026 18:35 25 19.39
08/27/2026 18:34 25 19.39
08/27/2026 18:34 2 19.39
08/27/2026 18:34 1 19.40
08/27/2026 18:32 100 19.39
08/27/2026 18:32 400 19.39
08/27/2026 18:32 25 19.39
08/27/2026 18:32 100 19.40
08/27/2026 18:32 25 19.40
08/27/2026 18:32 100 19.41
08/27/2026 18:32 1 19.41
08/27/2026 18:31 100 19.41
08/27/2026 18:31 6 19.41
08/27/2026 18:31 2 19.42
08/27/2026 18:31 12 19.44
08/27/2026 18:31 55 19.44
08/27/2026 18:31 6 19.44
08/27/2026 18:31 52 19.45
08/27/2026 18:31 10 19.45
08/27/2026 18:31 100 19.45
08/27/2026 18:31 100 19.45
08/27/2026 18:30 72 19.46
08/27/2026 18:30 5 19.46
08/27/2026 18:30 10 19.46
08/27/2026 18:30 100 19.46
08/27/2026 18:30 4 19.46
08/27/2026 18:30 74 19.47
08/27/2026 18:30 4 19.47
08/27/2026 18:30 71 19.47
08/27/2026 18:30 29 19.47
08/27/2026 18:30 1 19.47
08/27/2026 18:30 70 19.47
08/27/2026 18:30 2 19.48
08/27/2026 18:30 72 19.48
08/27/2026 18:30 18 19.48
08/27/2026 18:30 82 19.48
08/27/2026 18:30 200 19.47
08/27/2026 18:30 100 19.47
08/27/2026 18:30 100 19.47
08/27/2026 18:30 90 19.47
08/27/2026 18:30 2 19.47
08/27/2026 18:30 28 19.45
08/27/2026 18:30 100 19.45
08/27/2026 18:30 72 19.45
08/27/2026 18:30 2 19.46
08/27/2026 18:30 468 19.45
08/27/2026 18:30 168 19.45
08/27/2026 18:30 296 19.45
08/27/2026 18:30 658 19.45
08/27/2026 18:30 296 19.45
08/27/2026 18:30 6 19.45
08/27/2026 18:30 12 19.45
08/27/2026 18:30 14 19.45
08/27/2026 18:30 2 19.45
08/27/2026 18:30 80 19.43
08/27/2026 18:30 343 19.43
08/27/2026 18:30 1 19.43
08/27/2026 18:30 23 19.43
08/27/2026 18:30 87 19.43
08/27/2026 18:29 1 19.42
08/27/2026 18:28 1 19.42
08/27/2026 18:28 12 19.43
08/27/2026 18:27 1 19.43
08/27/2026 18:27 100 19.41
08/27/2026 18:27 100 19.41
08/27/2026 18:27 100 19.41
08/27/2026 18:27 27 19.41
08/27/2026 18:27 600 19.41
08/27/2026 18:27 65 19.41
08/27/2026 18:27 64 19.41
08/27/2026 18:27 36 19.41
08/27/2026 18:26 100 19.39
08/27/2026 18:26 94 19.39
08/27/2026 18:26 6 19.39
08/27/2026 18:25 800 19.40
08/27/2026 18:24 37 19.39
08/27/2026 18:24 1 19.40
08/27/2026 18:24 2 19.40
08/27/2026 18:24 5 19.40
08/27/2026 18:23 37 19.40
08/27/2026 18:23 20 19.40
08/27/2026 18:23 7 19.40
08/27/2026 18:23 7 19.40
08/27/2026 18:21 50 19.41
08/27/2026 18:21 50 19.41
08/27/2026 18:21 50 19.41
08/27/2026 18:21 4 19.41
08/27/2026 18:21 4 19.41
08/27/2026 18:21 24 19.41
08/27/2026 18:21 38 19.42
08/27/2026 18:21 37 19.42
08/27/2026 18:21 1 19.42
08/27/2026 18:21 100 19.42
08/27/2026 18:19 2 19.43
08/27/2026 18:19 1 19.43
08/27/2026 18:19 40 19.43
08/27/2026 18:19 38 19.43
08/27/2026 18:19 15 19.43
08/27/2026 18:19 100 19.43
08/27/2026 18:19 100 19.43
08/27/2026 18:19 39 19.43
08/27/2026 18:17 49 19.43
08/27/2026 18:17 300 19.43
08/27/2026 18:17 84 19.42
08/27/2026 18:17 16 19.42
08/27/2026 18:17 239 19.42
08/27/2026 18:17 100 19.42
08/27/2026 18:17 100 19.42
08/27/2026 18:17 295 19.42
08/27/2026 18:16 1 19.42
08/27/2026 18:16 100 19.42
08/27/2026 18:16 59 19.42
08/27/2026 18:16 100 19.42
08/27/2026 18:15 59 19.43
08/27/2026 18:15 34 19.42
08/27/2026 18:15 25 19.43
08/27/2026 18:15 6 19.43
08/27/2026 18:15 9 19.43
08/27/2026 18:15 5 19.435
08/27/2026 18:15 98 19.44
08/27/2026 18:15 2 19.44
08/27/2026 18:15 5 19.44
08/27/2026 18:15 2 19.44
08/27/2026 18:15 5 19.44
08/27/2026 18:15 1 19.44
08/27/2026 18:15 24 19.44
08/27/2026 18:13 5 19.45
08/27/2026 18:13 1 19.45
08/27/2026 18:13 2 19.45
08/27/2026 18:13 36 19.45
08/27/2026 18:13 100 19.45
08/27/2026 18:12 100 19.45
08/27/2026 18:12 98 19.46
08/27/2026 18:11 100 19.47
08/27/2026 18:11 5 19.47
08/27/2026 18:11 100 19.47
08/27/2026 18:11 5 19.47
08/27/2026 18:11 100 19.47
08/27/2026 18:11 34 19.47
08/27/2026 18:11 18 19.47
08/27/2026 18:11 16 19.47
08/27/2026 18:11 36 19.47
08/27/2026 18:11 25 19.47
08/27/2026 18:11 23 19.47
08/27/2026 18:11 100 19.48
08/27/2026 18:07 100 19.49
08/27/2026 18:07 25 19.49
08/27/2026 18:07 2 19.49
08/27/2026 18:07 35 19.49
08/27/2026 18:07 4 19.49
08/27/2026 18:07 2 19.49
08/27/2026 18:07 295 19.49
08/27/2026 18:07 72 19.49
08/27/2026 18:06 10 19.495
08/27/2026 18:06 10 19.495
08/27/2026 18:06 10 19.49
08/27/2026 18:06 6 19.49
08/27/2026 18:06 4 19.49
08/27/2026 18:06 15 19.48
08/27/2026 18:06 57 19.48
08/27/2026 18:06 100 19.48
08/27/2026 18:06 10 19.48
08/27/2026 18:06 1 19.48
08/27/2026 18:05 58 19.47
08/27/2026 18:05 6 19.485
08/27/2026 18:04 1 19.49
08/27/2026 18:03 1 19.50
08/27/2026 18:03 10 19.50
08/27/2026 18:03 82 19.50
08/27/2026 18:03 82 19.50
08/27/2026 18:03 18 19.50
08/27/2026 18:02 82 19.50
08/27/2026 18:02 15 19.50
08/27/2026 18:02 1 19.50
08/27/2026 18:02 2 19.50
08/27/2026 18:01 22 19.50
08/27/2026 18:01 7 19.50
08/27/2026 18:01 71 19.50
08/27/2026 18:01 29 19.50
08/27/2026 18:01 33 19.50
08/27/2026 18:00 100 19.50
08/27/2026 17:59 70 19.50
08/27/2026 17:59 30 19.50
08/27/2026 17:58 100 19.505
08/27/2026 17:55 80 19.50
08/27/2026 17:55 6 19.50
08/27/2026 17:55 9 19.50
08/27/2026 17:55 37 19.50
08/27/2026 17:55 63 19.50
08/27/2026 17:55 5 19.50
08/27/2026 17:55 57 19.50
08/27/2026 17:55 100 19.50
08/27/2026 17:55 94 19.50
08/27/2026 17:55 16 19.50
08/27/2026 17:55 100 19.50
08/27/2026 17:54 100 19.48
08/27/2026 17:52 69 19.48
08/27/2026 17:52 25 19.48
08/27/2026 17:52 5 19.48
08/27/2026 17:52 1 19.49
08/27/2026 17:51 53 19.49
08/27/2026 17:51 22 19.48
08/27/2026 17:51 46 19.49
08/27/2026 17:51 1 19.49
08/27/2026 17:51 7 19.49
08/27/2026 17:51 6 19.50
08/27/2026 17:51 6 19.50
08/27/2026 17:51 100 19.50
08/27/2026 17:51 100 19.51
08/27/2026 17:51 71 19.52
08/27/2026 17:51 100 19.52
08/27/2026 17:51 3 19.52
08/27/2026 17:51 100 19.52
08/27/2026 17:51 2 19.52
08/27/2026 17:51 100 19.52
08/27/2026 17:51 1 19.53
08/27/2026 17:50 93 19.53
08/27/2026 17:50 7 19.53
08/27/2026 17:50 100 19.54
08/27/2026 17:49 100 19.53
08/27/2026 17:49 44 19.53
08/27/2026 17:49 7 19.53
08/27/2026 17:49 8 19.53
08/27/2026 17:49 21 19.53
08/27/2026 17:49 20 19.53
08/27/2026 17:48 100 19.53
08/27/2026 17:48 800 19.54
08/27/2026 17:48 800 19.54
08/27/2026 17:48 70 19.53
08/27/2026 17:48 8 19.53
08/27/2026 17:48 14 19.53
08/27/2026 17:48 6 19.53
08/27/2026 17:48 2 19.53
08/27/2026 17:46 9 19.54
08/27/2026 17:46 6 19.54
08/27/2026 17:44 64 19.54
08/27/2026 17:44 80 19.54
08/27/2026 17:44 25 19.54
08/27/2026 17:44 75 19.54
08/27/2026 17:44 12 19.54
08/27/2026 17:44 70 19.54
08/27/2026 17:44 18 19.54
08/27/2026 17:44 100 19.535
08/27/2026 17:44 100 19.535
08/27/2026 17:44 12 19.54
08/27/2026 17:44 100 19.535
08/27/2026 17:44 1 19.535
08/27/2026 17:43 57 19.53
08/27/2026 17:43 615 19.53
08/27/2026 17:43 22 19.50
08/27/2026 17:43 161 19.50
08/27/2026 17:43 39 19.50
08/27/2026 17:43 200 19.50
08/27/2026 17:43 300 19.50
08/27/2026 17:43 51 19.49
08/27/2026 17:43 35 19.49
08/27/2026 17:43 51 19.49
08/27/2026 17:43 100 19.49
08/27/2026 17:43 23 19.48
08/27/2026 17:43 15 19.48
08/27/2026 17:43 15 19.49
08/27/2026 17:43 26 19.49
08/27/2026 17:43 100 19.49
08/27/2026 17:43 23 19.49
08/27/2026 17:43 19 19.50
08/27/2026 17:43 5 19.50
08/27/2026 17:43 29 19.50
08/27/2026 17:43 24 19.50
08/27/2026 17:43 2 19.50
08/27/2026 17:42 1 19.51
08/27/2026 17:42 32 19.51
08/27/2026 17:42 29 19.51
08/27/2026 17:42 15 19.51
08/27/2026 17:42 2 19.51
08/27/2026 17:38 15 19.51
08/27/2026 17:38 5 19.52
08/27/2026 17:38 1 19.53
08/27/2026 17:38 100 19.52
08/27/2026 17:38 100 19.52
08/27/2026 17:38 100 19.52
08/27/2026 17:38 100 19.52
08/27/2026 17:38 100 19.52
08/27/2026 17:38 46 19.52
08/27/2026 17:38 19 19.52
08/27/2026 17:38 35 19.52
08/27/2026 17:38 65 19.52
08/27/2026 17:38 35 19.52
08/27/2026 17:38 100 19.52
08/27/2026 17:38 100 19.52
08/27/2026 17:38 65 19.52
08/27/2026 17:38 5 19.52
08/27/2026 17:37 66 19.50
08/27/2026 17:37 4 19.50
08/27/2026 17:37 30 19.50
08/27/2026 17:37 70 19.50
08/27/2026 17:37 14 19.50
08/27/2026 17:37 16 19.50
08/27/2026 17:36 205 19.52
08/27/2026 17:36 35 19.50
08/27/2026 17:36 64 19.50
08/27/2026 17:36 1 19.51
08/27/2026 17:32 2 19.54
08/27/2026 17:32 100 19.55
08/27/2026 17:32 12 19.55
08/27/2026 17:32 35 19.55
08/27/2026 17:32 6 19.55
08/27/2026 17:32 100 19.55
08/27/2026 17:32 100 19.56
08/27/2026 17:32 10 19.56
08/27/2026 17:32 100 19.56
08/27/2026 17:32 1 19.56
08/27/2026 17:32 100 19.56
08/27/2026 17:32 5 19.57
08/27/2026 17:32 10 19.57
08/27/2026 17:32 100 19.57
08/27/2026 17:32 95 19.58
08/27/2026 17:32 37 19.57
08/27/2026 17:32 63 19.57
08/27/2026 17:32 200 19.57
08/27/2026 17:32 100 19.57
08/27/2026 17:32 16 19.58
08/27/2026 17:32 40 19.58
08/27/2026 17:32 89 19.58
08/27/2026 17:32 2 19.58
08/27/2026 17:32 100 19.58
08/27/2026 17:32 21 19.58
08/27/2026 17:32 10 19.58
08/27/2026 17:32 100 19.58
08/27/2026 17:32 119 19.58
08/27/2026 17:32 14 19.58
08/27/2026 17:32 12 19.60
08/27/2026 17:31 1 19.58
08/27/2026 17:31 200 19.57
08/27/2026 17:31 200 19.57
08/27/2026 17:31 195 19.57
08/27/2026 17:31 205 19.57
08/27/2026 17:31 7 19.57
08/27/2026 17:31 2 19.57
08/27/2026 17:31 100 19.55
08/27/2026 17:30 49 19.54
08/27/2026 17:30 1 19.55
08/27/2026 17:30 2 19.56
08/27/2026 17:30 1 19.56
08/27/2026 17:30 3 19.56
08/27/2026 17:30 2 19.565
08/27/2026 17:29 2 19.56
08/27/2026 17:27 2 19.56
08/27/2026 17:27 7 19.55
08/27/2026 17:27 4 19.55
08/27/2026 17:27 1 19.55
08/27/2026 17:27 100 19.53
08/27/2026 17:26 37 19.54
08/27/2026 17:26 6 19.54
08/27/2026 17:26 52 19.54
08/27/2026 17:25 48 19.54
08/27/2026 17:25 52 19.54
08/27/2026 17:25 100 19.55
08/27/2026 17:24 10 19.54
08/27/2026 17:24 1 19.54
08/27/2026 17:24 10 19.54
08/27/2026 17:24 6 19.54
08/27/2026 17:24 32 19.54
08/27/2026 17:24 21 19.54
08/27/2026 17:21 5 19.55
08/27/2026 17:21 49 19.55
08/27/2026 17:21 38 19.55
08/27/2026 17:21 4 19.55
08/27/2026 17:21 20 19.55
08/27/2026 17:21 41 19.55
08/27/2026 17:21 49 19.55
08/27/2026 17:18 1 19.56
08/27/2026 17:18 99 19.56
08/27/2026 17:18 1 19.55
08/27/2026 17:18 10 19.55
08/27/2026 17:18 90 19.55
08/27/2026 17:18 214 19.55
08/27/2026 17:18 4 19.55
08/27/2026 17:18 82 19.55
08/27/2026 17:18 4 19.55
08/27/2026 17:18 41 19.55
08/27/2026 17:18 41 19.55
08/27/2026 17:18 214 19.55
08/27/2026 17:18 41 19.55
08/27/2026 17:18 259 19.55
08/27/2026 17:18 241 19.55
08/27/2026 17:18 22 19.55
08/27/2026 17:18 81 19.54
08/27/2026 17:18 12 19.54
08/27/2026 17:18 7 19.54
08/27/2026 17:18 1 19.54
08/27/2026 17:18 17 19.53
08/27/2026 17:18 83 19.53
08/27/2026 17:17 17 19.53
08/27/2026 17:17 10 19.53
08/27/2026 17:17 21 19.53
08/27/2026 17:17 52 19.53
08/27/2026 17:17 4 19.55
08/27/2026 17:17 28 19.55
08/27/2026 17:17 5 19.55
08/27/2026 17:17 100 19.53
08/27/2026 17:16 100 19.53
08/27/2026 17:16 79 19.52
08/27/2026 17:16 10 19.52
08/27/2026 17:16 5 19.52
08/27/2026 17:16 6 19.52
08/27/2026 17:15 94 19.52
08/27/2026 17:15 6 19.52
08/27/2026 17:15 51 19.53
08/27/2026 17:15 10 19.53
08/27/2026 17:15 12 19.53
08/27/2026 17:15 21 19.53
08/27/2026 17:15 6 19.53
08/27/2026 17:15 2 19.54
08/27/2026 17:15 15 19.54
08/27/2026 17:14 15 19.55
08/27/2026 17:13 2 19.54
08/27/2026 17:13 2 19.54
08/27/2026 17:13 19 19.55
08/27/2026 17:13 1 19.54
08/27/2026 17:13 2 19.54
08/27/2026 17:13 2 19.54
08/27/2026 17:12 100 19.56
08/27/2026 17:12 500 19.56
08/27/2026 17:12 26 19.57
08/27/2026 17:12 18 19.57
08/27/2026 17:12 62 19.58
08/27/2026 17:12 6 19.58
08/27/2026 17:12 100 19.58
08/27/2026 17:12 100 19.59
08/27/2026 17:12 59 19.59
08/27/2026 17:12 131 19.59
08/27/2026 17:12 100 19.59
08/27/2026 17:12 100 19.59
08/27/2026 17:12 6 19.59
08/27/2026 17:12 14 19.59
08/27/2026 17:12 12 19.59
08/27/2026 17:11 125 19.60
08/27/2026 17:11 13 19.60
08/27/2026 17:11 100 19.60
08/27/2026 17:11 12 19.60
08/27/2026 17:11 15 19.60
08/27/2026 17:11 1 19.615
08/27/2026 17:11 180 19.60
08/27/2026 17:11 50 19.60
08/27/2026 17:11 70 19.60
08/27/2026 17:11 185 19.60
08/27/2026 17:11 15 19.60
08/27/2026 17:11 179 19.60
08/27/2026 17:11 187 19.60
08/27/2026 17:11 1159 19.585
08/27/2026 17:11 134 19.60
08/27/2026 17:11 94 19.60
08/27/2026 17:09 35 19.60
08/27/2026 17:09 55 19.60
08/27/2026 17:09 11 19.61
08/27/2026 17:09 1 19.61
08/27/2026 17:09 100 19.61
08/27/2026 17:09 3 19.62
08/27/2026 17:09 9 19.62
08/27/2026 17:09 16 19.62
08/27/2026 17:09 12 19.62
08/27/2026 17:09 55 19.62
08/27/2026 17:09 45 19.62
08/27/2026 17:09 5 19.63
08/27/2026 17:09 15 19.63
08/27/2026 17:09 10 19.63
08/27/2026 17:09 114 19.63
08/27/2026 17:09 100 19.63
08/27/2026 17:09 63 19.63
08/27/2026 17:09 14 19.63
08/27/2026 17:09 86 19.63
08/27/2026 17:08 100 19.64
08/27/2026 17:08 1 19.64
08/27/2026 17:07 3 19.64
08/27/2026 17:07 97 19.64
08/27/2026 17:07 6 19.64
08/27/2026 17:07 3 19.65
08/27/2026 17:07 12 19.65
08/27/2026 17:07 20 19.64
08/27/2026 17:07 1 19.64
08/27/2026 17:07 2 19.64
08/27/2026 17:07 558 19.63
08/27/2026 17:07 1281 19.62
08/27/2026 17:07 723 19.63
08/27/2026 17:07 45 19.60
08/27/2026 17:07 1 19.61
08/27/2026 17:07 2 19.61
08/27/2026 17:07 30 19.61
08/27/2026 17:07 1 19.61
08/27/2026 17:06 7 19.62
08/27/2026 17:06 2 19.62
08/27/2026 17:06 1 19.62
08/27/2026 17:05 1 19.62
08/27/2026 17:05 1 19.62
08/27/2026 17:05 1 19.62
08/27/2026 17:05 4 19.64
08/27/2026 17:05 5 19.62
08/27/2026 17:03 100 19.62
08/27/2026 17:03 18 19.60
08/27/2026 17:03 304 19.60
08/27/2026 17:03 1028 19.60
08/27/2026 17:03 681 19.60
08/27/2026 17:03 100 19.60
08/27/2026 17:03 14 19.60
08/27/2026 17:03 100 19.60
08/27/2026 17:03 100 19.60
08/27/2026 17:03 100 19.60
08/27/2026 17:03 100 19.60
08/27/2026 17:03 100 19.60
08/27/2026 17:03 70 19.60
08/27/2026 17:03 41 19.61
08/27/2026 17:03 59 19.61
08/27/2026 17:02 1 19.595
08/27/2026 17:01 95 19.59
08/27/2026 17:01 5 19.59
08/27/2026 17:01 95 19.59
08/27/2026 17:01 5 19.59
08/27/2026 17:01 800 19.58
08/27/2026 17:01 200 19.56
08/27/2026 17:01 100 19.56
08/27/2026 17:01 300 19.56
08/27/2026 17:00 5 19.55
08/27/2026 17:00 1 19.55
08/27/2026 17:00 26 19.55
08/27/2026 17:00 868 19.55
08/27/2026 17:00 85 19.55
08/27/2026 16:58 13 19.54
08/27/2026 16:58 32 19.53
08/27/2026 16:58 68 19.53
08/27/2026 16:58 252 19.53
08/27/2026 16:58 80 19.53
08/27/2026 16:58 1 19.525
08/27/2026 16:58 10 19.53
08/27/2026 16:58 90 19.54
08/27/2026 16:58 440 19.54
08/27/2026 16:58 100 19.54
08/27/2026 16:58 79 19.52
08/27/2026 16:57 79 19.52
08/27/2026 16:56 79 19.51
08/27/2026 16:54 15 19.52
08/27/2026 16:54 92 19.52
08/27/2026 16:54 100 19.52
08/27/2026 16:54 25 19.54
08/27/2026 16:54 25 19.54
08/27/2026 16:54 25 19.54
08/27/2026 16:54 25 19.54
08/27/2026 16:54 25 19.54
08/27/2026 16:54 25 19.54
08/27/2026 16:53 21 19.54
08/27/2026 16:52 150 19.54
08/27/2026 16:52 100 19.54
08/27/2026 16:52 94 19.55
08/27/2026 16:52 6 19.55
08/27/2026 16:52 100 19.55
08/27/2026 16:52 22 19.555
08/27/2026 16:52 42 19.55
08/27/2026 16:52 6 19.55
08/27/2026 16:52 165 19.54
08/27/2026 16:52 100 19.54
08/27/2026 16:52 10 19.54
08/27/2026 16:52 6 19.54
08/27/2026 16:52 7 19.54
08/27/2026 16:52 35 19.54
08/27/2026 16:52 85 19.54
08/27/2026 16:52 15 19.54
08/27/2026 16:52 100 19.54
08/27/2026 16:52 600 19.53
08/27/2026 16:52 400 19.53
08/27/2026 16:51 79 19.50
08/27/2026 16:51 100 19.50
08/27/2026 16:51 1 19.50
08/27/2026 16:50 13 19.51
08/27/2026 16:50 21 19.51
08/27/2026 16:49 21 19.535
08/27/2026 16:49 79 19.51
08/27/2026 16:48 50 19.52
08/27/2026 16:48 4 19.545
08/27/2026 16:48 2 19.545
08/27/2026 16:47 6 19.545
08/27/2026 16:46 50 19.545
08/27/2026 16:46 50 19.545
08/27/2026 16:45 34 19.51
08/27/2026 16:45 100 19.50
08/27/2026 16:45 20 19.49
08/27/2026 16:45 13 19.48
08/27/2026 16:45 100 19.47
08/27/2026 16:45 900 19.44
08/27/2026 16:45 133 19.44
08/27/2026 16:45 267 19.44
08/27/2026 16:45 33 19.44
08/27/2026 16:45 89 19.44
08/27/2026 16:45 89 19.44
08/27/2026 16:45 89 19.44
08/27/2026 16:45 89 19.44
08/27/2026 16:45 11 19.44
08/27/2026 16:45 300 19.44
08/27/2026 16:42 100 19.40
08/27/2026 16:42 100 19.40
08/27/2026 16:42 100 19.40
08/27/2026 16:41 22 19.40
08/27/2026 16:41 6 19.40
08/27/2026 16:41 44 19.40
08/27/2026 16:40 100 19.40
08/27/2026 16:38 32 19.41
08/27/2026 16:38 81 19.42
08/27/2026 16:38 10 19.42
08/27/2026 16:37 24 19.47
08/27/2026 16:37 46 19.51
08/27/2026 16:37 96 19.51
08/27/2026 16:37 4 19.51
08/27/2026 16:36 94 19.52
08/27/2026 16:36 6 19.52
08/27/2026 16:36 6 19.53
08/27/2026 16:36 6 19.53
08/27/2026 16:36 100 19.53
08/27/2026 16:36 100 19.53
08/27/2026 16:35 100 19.54
08/27/2026 16:35 100 19.53
08/27/2026 16:35 52 19.53
08/27/2026 16:35 48 19.53
08/27/2026 16:34 100 19.54
08/27/2026 16:34 4 19.55
08/27/2026 16:34 50 19.55
08/27/2026 16:34 50 19.55
08/27/2026 16:34 50 19.56
08/27/2026 16:34 100 19.56
08/27/2026 16:33 100 19.56
08/27/2026 16:33 6 19.56
08/27/2026 16:33 47 19.57
08/27/2026 16:33 100 19.57
08/27/2026 16:33 6 19.59
08/27/2026 16:33 49 19.59
08/27/2026 16:33 3 19.59
08/27/2026 16:32 100 19.59
08/27/2026 16:32 97 19.59
08/27/2026 16:32 3 19.59
08/27/2026 16:31 100 19.60
08/27/2026 16:31 6 19.62
08/27/2026 16:31 30 19.63
08/27/2026 16:31 249 19.64
08/27/2026 16:31 70 19.64
08/27/2026 16:31 30 19.65
08/27/2026 16:30 100 19.66
08/27/2026 16:30 18 19.66
08/27/2026 16:30 12 19.66
08/27/2026 16:30 100 19.68
08/27/2026 16:30 100 19.68
08/27/2026 16:30 8 19.69
08/27/2026 16:30 96 19.70
08/27/2026 16:30 100 19.70
08/27/2026 16:30 100 19.715
08/27/2026 16:30 100 19.715
08/27/2026 16:30 100 19.715
08/27/2026 16:28 150 19.715
08/27/2026 16:27 4 19.72
08/27/2026 16:27 34 19.72
08/27/2026 16:27 34 19.75
08/27/2026 16:27 34 19.745
08/27/2026 16:27 9 19.72
08/27/2026 16:27 100 19.72
08/27/2026 16:27 100 19.72
08/27/2026 16:27 66 19.72
08/27/2026 16:27 34 19.72
08/27/2026 16:27 100 19.72
08/27/2026 16:27 100 19.72
08/27/2026 16:27 291 19.72
08/27/2026 16:27 100 19.72
08/27/2026 16:27 100 19.72
08/27/2026 16:27 100 19.72
08/27/2026 16:27 100 19.72
08/27/2026 16:27 100 19.71
08/27/2026 16:27 42 19.69
08/27/2026 16:26 22 19.71
08/27/2026 16:26 7 19.72
08/27/2026 16:26 2 19.72
08/27/2026 16:26 100 19.72
08/27/2026 16:25 100 19.74
08/27/2026 16:25 55 19.74
08/27/2026 16:25 3 19.74
08/27/2026 16:25 6 19.75
08/27/2026 16:25 58 19.745
08/27/2026 16:25 3 19.75
08/27/2026 16:25 100 19.75
08/27/2026 16:25 70 19.75
08/27/2026 16:25 30 19.75
08/27/2026 16:25 100 19.75
08/27/2026 16:25 29 19.75
08/27/2026 16:25 71 19.75
08/27/2026 16:25 100 19.75
08/27/2026 16:25 19 19.75
08/27/2026 16:25 100 19.74
08/27/2026 16:25 11 19.74
08/27/2026 16:25 38 19.74
08/27/2026 16:25 100 19.74
08/27/2026 16:25 100 19.74
08/27/2026 16:24 44 19.77
08/27/2026 16:24 20 19.77
08/27/2026 16:23 16 19.77
08/27/2026 16:23 100 19.76
08/27/2026 16:23 100 19.76
08/27/2026 16:23 1 19.76
08/27/2026 16:23 100 19.76
08/27/2026 16:22 22 19.72
08/27/2026 16:22 100 19.72
08/27/2026 16:22 100 19.72
08/27/2026 16:22 100 19.72
08/27/2026 16:22 100 19.72
08/27/2026 16:22 25 19.72
08/27/2026 16:22 100 19.72
08/27/2026 16:22 100 19.72
08/27/2026 16:22 153 19.72
08/27/2026 16:22 100 19.72
08/27/2026 16:22 200 19.72
08/27/2026 16:22 100 19.72
08/27/2026 16:22 100 19.72
08/27/2026 16:22 100 19.70
08/27/2026 16:22 80 19.70
08/27/2026 16:22 150 19.70
08/27/2026 16:21 100 19.69
08/27/2026 16:21 12 19.69
08/27/2026 16:21 43 19.69
08/27/2026 16:21 24 19.69
08/27/2026 16:20 8 19.70
08/27/2026 16:20 53 19.70
08/27/2026 16:20 17 19.70
08/27/2026 16:20 6 19.70
08/27/2026 16:20 3 19.70
08/27/2026 16:20 54 19.71
08/27/2026 16:19 54 19.735
08/27/2026 16:19 54 19.735
08/27/2026 16:18 4 19.72
08/27/2026 16:18 4 19.72
08/27/2026 16:18 100 19.72
08/27/2026 16:18 84 19.72
08/27/2026 16:18 29 19.72
08/27/2026 16:18 15 19.72
08/27/2026 16:16 100 19.76
08/27/2026 16:16 100 19.725
08/27/2026 16:16 100 19.72
08/27/2026 16:16 9 19.73
08/27/2026 16:16 2 19.73
08/27/2026 16:16 100 19.73
08/27/2026 16:16 10 19.75
08/27/2026 16:16 100 19.74
08/27/2026 16:16 100 19.735
08/27/2026 16:16 100 19.74
08/27/2026 16:16 100 19.74
08/27/2026 16:16 100 19.74
08/27/2026 16:16 100 19.745
08/27/2026 16:16 200 19.74
08/27/2026 16:16 200 19.74
08/27/2026 16:15 42 19.725
08/27/2026 16:15 100 19.71
08/27/2026 16:15 100 19.70
08/27/2026 16:15 200 19.70
08/27/2026 16:15 200 19.70
08/27/2026 16:14 50 19.67
08/27/2026 16:14 100 19.67
08/27/2026 16:14 18 19.67
08/27/2026 16:14 5 19.67
08/27/2026 16:12 5 19.70
08/27/2026 16:12 7 19.69
08/27/2026 16:12 350 19.67
08/27/2026 16:12 50 19.67
08/27/2026 16:12 50 19.67
08/27/2026 16:12 50 19.67
08/27/2026 16:12 50 19.67
08/27/2026 16:12 50 19.67
08/27/2026 16:12 100 19.67
08/27/2026 16:12 25 19.66
08/27/2026 16:11 6 19.68
08/27/2026 16:11 6 19.68
08/27/2026 16:11 33 19.68
08/27/2026 16:11 10 19.685
08/27/2026 16:11 10 19.685
08/27/2026 16:11 10 19.685
08/27/2026 16:11 10 19.685
08/27/2026 16:11 10 19.685
08/27/2026 16:11 10 19.685
08/27/2026 16:10 2 19.62
08/27/2026 16:10 292 19.60
08/27/2026 16:09 42 19.57
08/27/2026 16:09 58 19.57
08/27/2026 16:08 37 19.57
08/27/2026 16:08 63 19.57
08/27/2026 16:08 95 19.57
08/27/2026 16:08 5 19.57
08/27/2026 16:08 95 19.57
08/27/2026 16:08 5 19.57
08/27/2026 16:07 100 19.58
08/27/2026 16:07 100 19.58
08/27/2026 16:07 100 19.58
08/27/2026 16:07 6 19.595
08/27/2026 16:06 25 19.595
08/27/2026 16:04 10 19.585
08/27/2026 16:04 100 19.58
08/27/2026 16:03 5 19.53
08/27/2026 16:03 48 19.53
08/27/2026 16:03 52 19.53
08/27/2026 16:03 48 19.53
08/27/2026 16:03 52 19.53
08/27/2026 16:03 100 19.53
08/27/2026 16:03 48 19.53
08/27/2026 16:03 52 19.53
08/27/2026 16:03 48 19.53
08/27/2026 16:03 52 19.53
08/27/2026 16:03 25 19.53
08/27/2026 16:03 23 19.53
08/27/2026 16:03 100 19.53
08/27/2026 16:03 149 19.53
08/27/2026 16:03 100 19.53
08/27/2026 16:03 149 19.53
08/27/2026 16:03 49 19.53
08/27/2026 16:03 100 19.53
08/27/2026 16:03 49 19.53
08/27/2026 16:03 100 19.53
08/27/2026 16:03 46 19.53
08/27/2026 16:03 54 19.53
08/27/2026 16:03 46 19.53
08/27/2026 16:03 54 19.53
08/27/2026 16:03 81 19.53
08/27/2026 16:03 19 19.53
08/27/2026 16:03 100 19.53
08/27/2026 16:03 35 19.53
08/27/2026 16:03 65 19.53
08/27/2026 16:03 100 19.50
08/27/2026 16:03 61 19.50
08/27/2026 16:03 100 19.50
08/27/2026 16:02 24 19.52
08/27/2026 16:02 24 19.53
08/27/2026 16:02 25 19.54
08/27/2026 16:02 100 19.55
08/27/2026 16:01 100 19.575
08/27/2026 16:01 7 19.57
08/27/2026 16:01 9 19.57
08/27/2026 16:01 24 19.57
08/27/2026 16:01 6 19.57
08/27/2026 16:01 30 19.595
08/27/2026 16:01 130 19.60
08/27/2026 16:01 67 19.60
08/27/2026 16:01 8 19.60
08/27/2026 16:01 386 19.60
08/27/2026 16:01 100 19.60
08/27/2026 16:01 46 19.60
08/27/2026 16:01 100 19.63
08/27/2026 16:00 24 19.62
08/27/2026 16:00 24 19.64
08/27/2026 16:00 24 19.64
08/27/2026 16:00 24 19.64
08/27/2026 16:00 24 19.64
08/27/2026 16:00 24 19.64
08/27/2026 16:00 24 19.64
08/27/2026 16:00 24 19.64
08/27/2026 16:00 24 19.64
08/27/2026 16:00 24 19.64
08/27/2026 16:00 24 19.64
08/27/2026 16:00 24 19.64
08/27/2026 16:00 70 19.65
08/27/2026 16:00 200 19.65
08/27/2026 16:00 1 19.65
08/27/2026 16:00 70 19.65
08/27/2026 15:59 112 19.67
08/27/2026 15:59 150 19.67
08/27/2026 15:59 100 19.67
08/27/2026 15:59 30 19.65
08/27/2026 15:59 6 19.66
08/27/2026 15:59 100 19.67
08/27/2026 15:59 100 19.67
08/27/2026 15:59 100 19.68
08/27/2026 15:59 100 19.68
08/27/2026 15:59 18 19.68
08/27/2026 15:59 82 19.68
08/27/2026 15:59 18 19.68
08/27/2026 15:59 59 19.68
08/27/2026 15:59 100 19.68
08/27/2026 15:59 100 19.68
08/27/2026 15:59 3 19.68
08/27/2026 15:59 100 19.69
08/27/2026 15:59 800 19.69
08/27/2026 15:59 6 19.71
08/27/2026 15:59 200 19.70
08/27/2026 15:59 600 19.70
08/27/2026 15:59 24 19.71
08/27/2026 15:58 10 19.71
08/27/2026 15:58 25 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 25 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 150 19.73
08/27/2026 15:58 100 19.73
08/27/2026 15:58 100 19.705
08/27/2026 15:58 11 19.68
08/27/2026 15:58 20 19.70
08/27/2026 15:58 46 19.69
08/27/2026 15:58 7 19.69
08/27/2026 15:57 150 19.66
08/27/2026 15:57 300 19.66
08/27/2026 15:57 29 19.66
08/27/2026 15:57 71 19.66
08/27/2026 15:57 802 19.65
08/27/2026 15:57 50 19.65
08/27/2026 15:57 100 19.65
08/27/2026 15:57 50 19.65
08/27/2026 15:57 50 19.65
08/27/2026 15:57 100 19.65
08/27/2026 15:57 4 19.65
08/27/2026 15:57 19 19.65
08/27/2026 15:57 1 19.65
08/27/2026 15:57 10 19.65
08/27/2026 15:57 100 19.65
08/27/2026 15:56 100 19.66
08/27/2026 15:56 200 19.66
08/27/2026 15:56 300 19.66
08/27/2026 15:56 1 19.67
08/27/2026 15:56 100 19.67
08/27/2026 15:55 1080 19.61
08/27/2026 15:55 300 19.61
08/27/2026 15:55 100 19.61
08/27/2026 15:55 700 19.61
08/27/2026 15:55 100 19.61
08/27/2026 15:55 100 19.61
08/27/2026 15:55 200 19.61
08/27/2026 15:55 200 19.61
08/27/2026 15:55 100 19.61
08/27/2026 15:55 3 19.61
08/27/2026 15:55 100 19.61
08/27/2026 15:55 25 19.61
08/27/2026 15:55 50 19.61
08/27/2026 15:55 50 19.61
08/27/2026 15:55 100 19.62
08/27/2026 15:54 38 19.65
08/27/2026 15:54 10 19.65
08/27/2026 15:54 100 19.64
08/27/2026 15:54 12 19.645
08/27/2026 15:54 20 19.645
08/27/2026 15:54 100 19.65
08/27/2026 15:54 51 19.65
08/27/2026 15:54 29 19.65
08/27/2026 15:54 25 19.66
08/27/2026 15:54 25 19.66
08/27/2026 15:54 25 19.66
08/27/2026 15:54 50 19.66
08/27/2026 15:54 50 19.66
08/27/2026 15:54 50 19.66
08/27/2026 15:54 50 19.66
08/27/2026 15:54 18 19.66
08/27/2026 15:54 485 19.66
08/27/2026 15:54 100 19.655
08/27/2026 15:54 100 19.66
08/27/2026 15:54 50 19.66
08/27/2026 15:54 50 19.66
08/27/2026 15:54 30 19.66
08/27/2026 15:54 24 19.66
08/27/2026 15:54 100 19.66
08/27/2026 15:54 100 19.66
08/27/2026 15:54 100 19.68
08/27/2026 15:54 10 19.68
08/27/2026 15:54 1 19.68
08/27/2026 15:54 50 19.68
08/27/2026 15:54 100 19.68
08/27/2026 15:53 25 19.69
08/27/2026 15:53 25 19.69
08/27/2026 15:52 60 19.69
08/27/2026 15:52 100 19.69
08/27/2026 15:52 1400 19.655
08/27/2026 15:52 1600 19.655
08/27/2026 15:51 26 19.655
08/27/2026 15:51 100 19.65
08/27/2026 15:48 44 19.60
08/27/2026 15:48 67 19.63
08/27/2026 15:48 33 19.63
08/27/2026 15:48 67 19.63
08/27/2026 15:48 33 19.63
08/27/2026 15:48 67 19.63
08/27/2026 15:47 100 19.61
08/27/2026 15:47 400 19.61
08/27/2026 15:47 100 19.61
08/27/2026 15:47 25 19.59
08/27/2026 15:47 25 19.59
08/27/2026 15:47 100 19.57
08/27/2026 15:47 547 19.57
08/27/2026 15:47 4 19.58
08/27/2026 15:47 100 19.60
08/27/2026 15:47 10 19.61
08/27/2026 15:47 44 19.61
08/27/2026 15:46 18 19.62
08/27/2026 15:46 8 19.62
08/27/2026 15:46 2 19.62
08/27/2026 15:46 100 19.62
08/27/2026 15:46 10 19.62
08/27/2026 15:46 12 19.62
08/27/2026 15:44 5 19.61
08/27/2026 15:44 25 19.61
08/27/2026 15:44 100 19.61
08/27/2026 15:42 29 19.55
08/27/2026 15:42 2 19.55
08/27/2026 15:42 18 19.59
08/27/2026 15:42 32 19.59
08/27/2026 15:42 28 19.59
08/27/2026 15:42 100 19.59
08/27/2026 15:41 33 19.62
08/27/2026 15:41 5 19.62
08/27/2026 15:41 25 19.62
08/27/2026 15:41 33 19.62
08/27/2026 15:41 49 19.62
08/27/2026 15:41 100 19.62
08/27/2026 15:41 33 19.62
08/27/2026 15:41 50 19.62
08/27/2026 15:41 20 19.62
08/27/2026 15:41 9 19.62
08/27/2026 15:41 25 19.62
08/27/2026 15:41 100 19.62
08/27/2026 15:41 100 19.60
08/27/2026 15:41 100 19.60
08/27/2026 15:41 20 19.58
08/27/2026 15:41 126 19.56
08/27/2026 15:41 71 19.56
08/27/2026 15:41 129 19.56
08/27/2026 15:41 71 19.56
08/27/2026 15:41 100 19.56
08/27/2026 15:41 26 19.56
08/27/2026 15:41 3 19.56
08/27/2026 15:41 21 19.56
08/27/2026 15:41 3 19.56
08/27/2026 15:41 76 19.56
08/27/2026 15:41 100 19.56
08/27/2026 15:41 7 19.55
08/27/2026 15:41 15 19.55
08/27/2026 15:41 25 19.55
08/27/2026 15:41 41 19.56
08/27/2026 15:41 59 19.56
08/27/2026 15:41 7 19.56
08/27/2026 15:41 60 19.56
08/27/2026 15:41 74 19.56
08/27/2026 15:41 26 19.56
08/27/2026 15:41 174 19.56
08/27/2026 15:41 26 19.56
08/27/2026 15:41 159 19.56
08/27/2026 15:41 15 19.56
08/27/2026 15:41 2 19.56
08/27/2026 15:41 24 19.56
08/27/2026 15:41 2 19.56
08/27/2026 15:41 174 19.56
08/27/2026 15:41 26 19.56
08/27/2026 15:41 100 19.56
08/27/2026 15:41 100 19.56
08/27/2026 15:41 100 19.56
08/27/2026 15:41 7 19.56
08/27/2026 15:41 193 19.56
08/27/2026 15:41 7 19.56
08/27/2026 15:41 100 19.56
08/27/2026 15:41 2 19.56
08/27/2026 15:41 200 19.56
08/27/2026 15:41 83 19.55
08/27/2026 15:41 39 19.55
08/27/2026 15:41 13 19.54
08/27/2026 15:41 50 19.51
08/27/2026 15:41 13 19.51
08/27/2026 15:41 100 19.51
08/27/2026 15:41 1 19.51
08/27/2026 15:41 30 19.51
08/27/2026 15:40 33 19.51
08/27/2026 15:40 100 19.52
08/27/2026 15:39 99 19.54
08/27/2026 15:39 1 19.555
08/27/2026 15:35 5 19.54
08/27/2026 15:33 13 19.60
08/27/2026 15:33 60 19.60
08/27/2026 15:33 67 19.60
08/27/2026 15:33 10 19.62
08/27/2026 15:33 16 19.62
08/27/2026 15:32 1 19.63
08/27/2026 15:31 1 19.62
08/27/2026 15:31 83 19.62
08/27/2026 15:31 100 19.63
08/27/2026 15:31 100 19.63
08/27/2026 15:31 37 19.63
08/27/2026 15:31 25 19.71
08/27/2026 15:31 25 19.71
08/27/2026 15:30 101 19.70
08/27/2026 15:30 600 19.71
08/27/2026 15:30 80 19.80
08/27/2026 15:30 6099 19.64
08/27/2026 15:28 49 19.60
08/27/2026 11:22 1 19.78