Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.50
-0.24
(
-1.16% )
|
20.49
|
600 |
20.51
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.50 |
| 08/14/2026 23:20 | � | 20.50 |
| 08/14/2026 22:30 | � | 20.50 |
| 08/14/2026 22:00 | � | 20.50 |
| 08/14/2026 22:00 | 126315 | 20.50 |
| 08/14/2026 21:59 | 293 | 20.49 |
| 08/14/2026 21:59 | 67 | 20.50 |
| 08/14/2026 21:59 | 5 | 20.50 |
| 08/14/2026 21:59 | 28 | 20.50 |
| 08/14/2026 21:59 | 79 | 20.50 |
| 08/14/2026 21:59 | 2 | 20.49 |
| 08/14/2026 21:59 | 93 | 20.50 |
| 08/14/2026 21:59 | 100 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 12 | 20.485 |
| 08/14/2026 21:59 | 22 | 20.485 |
| 08/14/2026 21:59 | 1 | 20.48 |
| 08/14/2026 21:59 | 32 | 20.48 |
| 08/14/2026 21:59 | 7 | 20.48 |
| 08/14/2026 21:59 | 1 | 20.48 |
| 08/14/2026 21:59 | 159 | 20.48 |
| 08/14/2026 21:59 | 51 | 20.48 |
| 08/14/2026 21:59 | 2 | 20.49 |
| 08/14/2026 21:59 | 200 | 20.49 |
| 08/14/2026 21:59 | 48 | 20.49 |
| 08/14/2026 21:59 | 30 | 20.49 |
| 08/14/2026 21:59 | 50 | 20.49 |
| 08/14/2026 21:59 | 23 | 20.49 |
| 08/14/2026 21:59 | 1 | 20.49 |
| 08/14/2026 21:59 | 76 | 20.49 |
| 08/14/2026 21:59 | 100 | 20.49 |
| 08/14/2026 21:59 | 7 | 20.50 |
| 08/14/2026 21:59 | 15 | 20.50 |
| 08/14/2026 21:59 | 9 | 20.50 |
| 08/14/2026 21:59 | 11 | 20.50 |
| 08/14/2026 21:59 | 165 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 100 | 20.50 |
| 08/14/2026 21:59 | 6 | 20.50 |
| 08/14/2026 21:59 | 2 | 20.50 |
| 08/14/2026 21:59 | 2 | 20.50 |
| 08/14/2026 21:59 | 15 | 20.50 |
| 08/14/2026 21:59 | 8 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 2 | 20.50 |
| 08/14/2026 21:59 | 24 | 20.49 |
| 08/14/2026 21:59 | 76 | 20.49 |
| 08/14/2026 21:59 | 24 | 20.49 |
| 08/14/2026 21:59 | 76 | 20.50 |
| 08/14/2026 21:59 | 2 | 20.50 |
| 08/14/2026 21:59 | 9 | 20.50 |
| 08/14/2026 21:59 | 7 | 20.50 |
| 08/14/2026 21:59 | 20 | 20.50 |
| 08/14/2026 21:59 | 3 | 20.50 |
| 08/14/2026 21:59 | 16 | 20.50 |
| 08/14/2026 21:59 | 25 | 20.50 |
| 08/14/2026 21:59 | 100 | 20.50 |
| 08/14/2026 21:59 | 3 | 20.50 |
| 08/14/2026 21:59 | 154 | 20.50 |
| 08/14/2026 21:59 | 11 | 20.495 |
| 08/14/2026 21:59 | 14 | 20.495 |
| 08/14/2026 21:59 | 54 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.495 |
| 08/14/2026 21:59 | 1 | 20.495 |
| 08/14/2026 21:59 | 200 | 20.495 |
| 08/14/2026 21:59 | 100 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 100 | 20.50 |
| 08/14/2026 21:59 | 8 | 20.50 |
| 08/14/2026 21:59 | 318 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 8 | 20.495 |
| 08/14/2026 21:59 | 10 | 20.495 |
| 08/14/2026 21:59 | 1 | 20.495 |
| 08/14/2026 21:59 | 8 | 20.50 |
| 08/14/2026 21:59 | 100 | 20.50 |
| 08/14/2026 21:59 | 47 | 20.50 |
| 08/14/2026 21:59 | 100 | 20.50 |
| 08/14/2026 21:59 | 72 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 7 | 20.51 |
| 08/14/2026 21:59 | 100 | 20.51 |
| 08/14/2026 21:59 | 49 | 20.51 |
| 08/14/2026 21:59 | 117 | 20.51 |
| 08/14/2026 21:59 | 80 | 20.51 |
| 08/14/2026 21:59 | 2 | 20.51 |
| 08/14/2026 21:59 | 3 | 20.51 |
| 08/14/2026 21:59 | 701 | 20.51 |
| 08/14/2026 21:59 | 28 | 20.51 |
| 08/14/2026 21:59 | 42 | 20.51 |
| 08/14/2026 21:59 | 43 | 20.51 |
| 08/14/2026 21:59 | 8 | 20.51 |
| 08/14/2026 21:59 | 37 | 20.51 |
| 08/14/2026 21:59 | 40 | 20.51 |
| 08/14/2026 21:59 | 17 | 20.51 |
| 08/14/2026 21:59 | 84 | 20.51 |
| 08/14/2026 21:59 | 80 | 20.51 |
| 08/14/2026 21:59 | 100 | 20.51 |
| 08/14/2026 21:59 | 100 | 20.51 |
| 08/14/2026 21:59 | 421 | 20.51 |
| 08/14/2026 21:59 | 15 | 20.51 |
| 08/14/2026 21:59 | 75 | 20.51 |
| 08/14/2026 21:59 | 25 | 20.51 |
| 08/14/2026 21:59 | 22 | 20.51 |
| 08/14/2026 21:59 | 6 | 20.51 |
| 08/14/2026 21:59 | 63 | 20.51 |
| 08/14/2026 21:59 | 1 | 20.515 |
| 08/14/2026 21:59 | 112 | 20.51 |
| 08/14/2026 21:59 | 27 | 20.51 |
| 08/14/2026 21:59 | 73 | 20.51 |
| 08/14/2026 21:59 | 1 | 20.515 |
| 08/14/2026 21:59 | 18 | 20.52 |
| 08/14/2026 21:59 | 31 | 20.52 |
| 08/14/2026 21:59 | 6 | 20.52 |
| 08/14/2026 21:59 | 19 | 20.515 |
| 08/14/2026 21:59 | 1 | 20.52 |
| 08/14/2026 21:59 | 1 | 20.51 |
| 08/14/2026 21:59 | 1 | 20.51 |
| 08/14/2026 21:59 | 1 | 20.52 |
| 08/14/2026 21:59 | 12 | 20.52 |
| 08/14/2026 21:59 | 88 | 20.51 |
| 08/14/2026 21:59 | 12 | 20.51 |
| 08/14/2026 21:59 | 97 | 20.51 |
| 08/14/2026 21:59 | 158 | 20.51 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 100 | 20.50 |
| 08/14/2026 21:59 | 35 | 20.50 |
| 08/14/2026 21:59 | 15 | 20.50 |
| 08/14/2026 21:59 | 183 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 43 | 20.495 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 62 | 20.50 |
| 08/14/2026 21:59 | 28 | 20.50 |
| 08/14/2026 21:59 | 10 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 1 | 20.50 |
| 08/14/2026 21:59 | 23 | 20.50 |
| 08/14/2026 21:59 | 100 | 20.50 |
| 08/14/2026 21:59 | 5 | 20.50 |
| 08/14/2026 21:59 | 7 | 20.50 |
| 08/14/2026 21:59 | 16 | 20.50 |
| 08/14/2026 21:59 | 44 | 20.50 |
| 08/14/2026 21:59 | 100 | 20.50 |
| 08/14/2026 21:59 | 40 | 20.50 |
| 08/14/2026 21:59 | 100 | 20.50 |
| 08/14/2026 21:59 | 44 | 20.50 |
| 08/14/2026 21:59 | 6 | 20.50 |
| 08/14/2026 21:59 | 8 | 20.50 |
| 08/14/2026 21:59 | 8 | 20.50 |
| 08/14/2026 21:59 | 26 | 20.50 |
| 08/14/2026 21:59 | 5 | 20.50 |
| 08/14/2026 21:58 | 1 | 20.50 |
| 08/14/2026 21:58 | 1 | 20.50 |
| 08/14/2026 21:58 | 38 | 20.50 |
| 08/14/2026 21:58 | 1 | 20.495 |
| 08/14/2026 21:58 | 28 | 20.49 |
| 08/14/2026 21:58 | 1 | 20.495 |
| 08/14/2026 21:58 | 57 | 20.50 |
| 08/14/2026 21:58 | 64 | 20.50 |
| 08/14/2026 21:58 | 183 | 20.50 |
| 08/14/2026 21:58 | 6 | 20.50 |
| 08/14/2026 21:58 | 12 | 20.50 |
| 08/14/2026 21:58 | 1 | 20.50 |
| 08/14/2026 21:58 | 35 | 20.49 |
| 08/14/2026 21:58 | 60 | 20.49 |
| 08/14/2026 21:58 | 5 | 20.49 |
| 08/14/2026 21:58 | 1 | 20.505 |
| 08/14/2026 21:58 | 99 | 20.50 |
| 08/14/2026 21:58 | 1 | 20.50 |
| 08/14/2026 21:58 | 12 | 20.50 |
| 08/14/2026 21:58 | 3 | 20.50 |
| 08/14/2026 21:58 | 100 | 20.48 |
| 08/14/2026 21:58 | 100 | 20.50 |
| 08/14/2026 21:58 | 5 | 20.49 |
| 08/14/2026 21:58 | 1 | 20.49 |
| 08/14/2026 21:58 | 7 | 20.48 |
| 08/14/2026 21:58 | 7 | 20.48 |
| 08/14/2026 21:58 | 100 | 20.47 |
| 08/14/2026 21:58 | 19 | 20.47 |
| 08/14/2026 21:58 | 7 | 20.47 |
| 08/14/2026 21:58 | 2 | 20.47 |
| 08/14/2026 21:58 | 7 | 20.47 |
| 08/14/2026 21:58 | 100 | 20.47 |
| 08/14/2026 21:58 | 36 | 20.47 |
| 08/14/2026 21:58 | 100 | 20.47 |
| 08/14/2026 21:58 | 100 | 20.47 |
| 08/14/2026 21:58 | 7 | 20.47 |
| 08/14/2026 21:58 | 43 | 20.47 |
| 08/14/2026 21:58 | 3 | 20.47 |
| 08/14/2026 21:58 | 18 | 20.47 |
| 08/14/2026 21:58 | 7 | 20.47 |
| 08/14/2026 21:58 | 100 | 20.47 |
| 08/14/2026 21:58 | 60 | 20.47 |
| 08/14/2026 21:58 | 40 | 20.47 |
| 08/14/2026 21:58 | 20 | 20.47 |
| 08/14/2026 21:58 | 100 | 20.47 |
| 08/14/2026 21:58 | 100 | 20.46 |
| 08/14/2026 21:58 | 700 | 20.46 |
| 08/14/2026 21:58 | 100 | 20.46 |
| 08/14/2026 21:58 | 1 | 20.46 |
| 08/14/2026 21:58 | 100 | 20.46 |
| 08/14/2026 21:58 | 100 | 20.46 |
| 08/14/2026 21:58 | 200 | 20.46 |
| 08/14/2026 21:58 | 100 | 20.46 |
| 08/14/2026 21:58 | 200 | 20.46 |
| 08/14/2026 21:58 | 100 | 20.46 |
| 08/14/2026 21:58 | 6 | 20.46 |
| 08/14/2026 21:58 | 2 | 20.46 |
| 08/14/2026 21:58 | 100 | 20.46 |
| 08/14/2026 21:58 | 1 | 20.46 |
| 08/14/2026 21:58 | 1 | 20.46 |
| 08/14/2026 21:58 | 100 | 20.46 |
| 08/14/2026 21:58 | 100 | 20.46 |
| 08/14/2026 21:58 | 54 | 20.46 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 15 | 20.45 |
| 08/14/2026 21:58 | 22 | 20.45 |
| 08/14/2026 21:58 | 100 | 20.45 |
| 08/14/2026 21:58 | 20 | 20.44 |
| 08/14/2026 21:58 | 9 | 20.44 |
| 08/14/2026 21:58 | 28 | 20.44 |
| 08/14/2026 21:58 | 20 | 20.44 |
| 08/14/2026 21:58 | 40 | 20.44 |
| 08/14/2026 21:58 | 50 | 20.44 |
| 08/14/2026 21:58 | 100 | 20.44 |
| 08/14/2026 21:58 | 14 | 20.44 |
| 08/14/2026 21:58 | 17 | 20.44 |
| 08/14/2026 21:58 | 17 | 20.44 |
| 08/14/2026 21:58 | 227 | 20.44 |
| 08/14/2026 21:58 | 6 | 20.44 |
| 08/14/2026 21:58 | 34 | 20.44 |
| 08/14/2026 21:58 | 42 | 20.44 |
| 08/14/2026 21:58 | 58 | 20.44 |
| 08/14/2026 21:58 | 3 | 20.44 |
| 08/14/2026 21:58 | 90 | 20.44 |
| 08/14/2026 21:58 | 12 | 20.44 |
| 08/14/2026 21:58 | 100 | 20.44 |
| 08/14/2026 21:58 | 100 | 20.44 |
| 08/14/2026 21:57 | 259 | 20.445 |
| 08/14/2026 21:57 | 18 | 20.445 |
| 08/14/2026 21:57 | 23 | 20.445 |
| 08/14/2026 21:57 | 100 | 20.44 |
| 08/14/2026 21:57 | 28 | 20.435 |
| 08/14/2026 21:57 | 20 | 20.44 |
| 08/14/2026 21:57 | 20 | 20.44 |
| 08/14/2026 21:57 | 75 | 20.42 |
| 08/14/2026 21:57 | 25 | 20.42 |
| 08/14/2026 21:57 | 100 | 20.43 |
| 08/14/2026 21:57 | 2 | 20.43 |
| 08/14/2026 21:57 | 34 | 20.43 |
| 08/14/2026 21:57 | 25 | 20.43 |
| 08/14/2026 21:57 | 100 | 20.45 |
| 08/14/2026 21:57 | 3 | 20.45 |
| 08/14/2026 21:57 | 7 | 20.46 |
| 08/14/2026 21:57 | 100 | 20.46 |
| 08/14/2026 21:57 | 200 | 20.46 |
| 08/14/2026 21:57 | 4 | 20.46 |
| 08/14/2026 21:57 | 100 | 20.46 |
| 08/14/2026 21:57 | 36 | 20.46 |
| 08/14/2026 21:57 | 1 | 20.46 |
| 08/14/2026 21:57 | 23 | 20.46 |
| 08/14/2026 21:57 | 17 | 20.46 |
| 08/14/2026 21:57 | 100 | 20.46 |
| 08/14/2026 21:57 | 100 | 20.46 |
| 08/14/2026 21:57 | 300 | 20.46 |
| 08/14/2026 21:57 | 25 | 20.47 |
| 08/14/2026 21:57 | 37 | 20.47 |
| 08/14/2026 21:57 | 32 | 20.47 |
| 08/14/2026 21:57 | 28 | 20.47 |
| 08/14/2026 21:57 | 71 | 20.47 |
| 08/14/2026 21:57 | 1 | 20.47 |
| 08/14/2026 21:57 | 600 | 20.49 |
| 08/14/2026 21:57 | 30 | 20.49 |
| 08/14/2026 21:57 | 38 | 20.49 |
| 08/14/2026 21:57 | 100 | 20.49 |
| 08/14/2026 21:57 | 93 | 20.495 |
| 08/14/2026 21:57 | 7 | 20.495 |
| 08/14/2026 21:57 | 1 | 20.495 |
| 08/14/2026 21:57 | 1 | 20.495 |
| 08/14/2026 21:57 | 1 | 20.495 |
| 08/14/2026 21:57 | 34 | 20.50 |
| 08/14/2026 21:57 | 5 | 20.50 |
| 08/14/2026 21:57 | 50 | 20.50 |
| 08/14/2026 21:57 | 100 | 20.50 |
| 08/14/2026 21:57 | 200 | 20.50 |
| 08/14/2026 21:57 | 20 | 20.50 |
| 08/14/2026 21:57 | 36 | 20.50 |
| 08/14/2026 21:57 | 35 | 20.50 |
| 08/14/2026 21:57 | 96 | 20.50 |
| 08/14/2026 21:57 | 100 | 20.505 |
| 08/14/2026 21:57 | 3 | 20.505 |
| 08/14/2026 21:57 | 1 | 20.51 |
| 08/14/2026 21:56 | 3 | 20.50 |
| 08/14/2026 21:56 | 1 | 20.50 |
| 08/14/2026 21:56 | 1 | 20.51 |
| 08/14/2026 21:56 | 100 | 20.50 |
| 08/14/2026 21:56 | 16 | 20.505 |
| 08/14/2026 21:56 | 40 | 20.50 |
| 08/14/2026 21:56 | 20 | 20.50 |
| 08/14/2026 21:56 | 80 | 20.50 |
| 08/14/2026 21:56 | 100 | 20.50 |
| 08/14/2026 21:56 | 100 | 20.50 |
| 08/14/2026 21:56 | 200 | 20.50 |
| 08/14/2026 21:56 | 100 | 20.50 |
| 08/14/2026 21:56 | 16 | 20.50 |
| 08/14/2026 21:56 | 184 | 20.50 |
| 08/14/2026 21:56 | 86 | 20.50 |
| 08/14/2026 21:56 | 187 | 20.50 |
| 08/14/2026 21:56 | 10 | 20.50 |
| 08/14/2026 21:56 | 200 | 20.495 |
| 08/14/2026 21:56 | 2 | 20.495 |
| 08/14/2026 21:56 | 5 | 20.495 |
| 08/14/2026 21:56 | 1 | 20.495 |
| 08/14/2026 21:56 | 90 | 20.50 |
| 08/14/2026 21:56 | 37 | 20.50 |
| 08/14/2026 21:56 | 100 | 20.50 |
| 08/14/2026 21:56 | 100 | 20.50 |
| 08/14/2026 21:56 | 20 | 20.50 |
| 08/14/2026 21:56 | 1 | 20.51 |
| 08/14/2026 21:56 | 100 | 20.51 |
| 08/14/2026 21:56 | 134 | 20.51 |
| 08/14/2026 21:56 | 66 | 20.51 |
| 08/14/2026 21:56 | 34 | 20.51 |
| 08/14/2026 21:56 | 40 | 20.52 |
| 08/14/2026 21:56 | 246 | 20.52 |
| 08/14/2026 21:56 | 54 | 20.52 |
| 08/14/2026 21:56 | 16 | 20.515 |
| 08/14/2026 21:56 | 67 | 20.52 |
| 08/14/2026 21:56 | 3 | 20.52 |
| 08/14/2026 21:56 | 50 | 20.52 |
| 08/14/2026 21:56 | 42 | 20.52 |
| 08/14/2026 21:56 | 3 | 20.52 |
| 08/14/2026 21:56 | 17 | 20.52 |
| 08/14/2026 21:56 | 48 | 20.52 |
| 08/14/2026 21:56 | 16 | 20.525 |
| 08/14/2026 21:56 | 48 | 20.53 |
| 08/14/2026 21:56 | 6 | 20.53 |
| 08/14/2026 21:56 | 7 | 20.53 |
| 08/14/2026 21:56 | 25 | 20.53 |
| 08/14/2026 21:56 | 100 | 20.53 |
| 08/14/2026 21:56 | 10 | 20.53 |
| 08/14/2026 21:56 | 50 | 20.53 |
| 08/14/2026 21:56 | 40 | 20.53 |
| 08/14/2026 21:56 | 50 | 20.53 |
| 08/14/2026 21:56 | 153 | 20.53 |
| 08/14/2026 21:56 | 3 | 20.53 |
| 08/14/2026 21:56 | 49 | 20.53 |
| 08/14/2026 21:56 | 1 | 20.53 |
| 08/14/2026 21:56 | 43 | 20.53 |
| 08/14/2026 21:56 | 56 | 20.53 |
| 08/14/2026 21:55 | 67 | 20.54 |
| 08/14/2026 21:55 | 114 | 20.54 |
| 08/14/2026 21:55 | 202 | 20.54 |
| 08/14/2026 21:55 | 36 | 20.54 |
| 08/14/2026 21:55 | 20 | 20.54 |
| 08/14/2026 21:55 | 200 | 20.52 |
| 08/14/2026 21:55 | 1 | 20.52 |
| 08/14/2026 21:55 | 49 | 20.52 |
| 08/14/2026 21:55 | 100 | 20.53 |
| 08/14/2026 21:55 | 120 | 20.53 |
| 08/14/2026 21:55 | 100 | 20.53 |
| 08/14/2026 21:55 | 100 | 20.52 |
| 08/14/2026 21:55 | 2 | 20.51 |
| 08/14/2026 21:55 | 5 | 20.51 |
| 08/14/2026 21:55 | 13 | 20.51 |
| 08/14/2026 21:55 | 49 | 20.50 |
| 08/14/2026 21:55 | 51 | 20.50 |
| 08/14/2026 21:55 | 19 | 20.50 |
| 08/14/2026 21:55 | 70 | 20.50 |
| 08/14/2026 21:55 | 11 | 20.50 |
| 08/14/2026 21:55 | 70 | 20.50 |
| 08/14/2026 21:55 | 30 | 20.50 |
| 08/14/2026 21:55 | 17 | 20.50 |
| 08/14/2026 21:55 | 19 | 20.50 |
| 08/14/2026 21:55 | 11 | 20.50 |
| 08/14/2026 21:55 | 42 | 20.50 |
| 08/14/2026 21:55 | 21 | 20.50 |
| 08/14/2026 21:55 | 1 | 20.50 |
| 08/14/2026 21:55 | 300 | 20.50 |
| 08/14/2026 21:55 | 100 | 20.50 |
| 08/14/2026 21:55 | 42 | 20.50 |
| 08/14/2026 21:55 | 100 | 20.50 |
| 08/14/2026 21:55 | 42 | 20.50 |
| 08/14/2026 21:55 | 260 | 20.50 |
| 08/14/2026 21:55 | 48 | 20.485 |
| 08/14/2026 21:55 | 26 | 20.485 |
| 08/14/2026 21:55 | 31 | 20.485 |
| 08/14/2026 21:55 | 49 | 20.48 |
| 08/14/2026 21:55 | 1 | 20.48 |
| 08/14/2026 21:55 | 40 | 20.48 |
| 08/14/2026 21:55 | 1 | 20.48 |
| 08/14/2026 21:55 | 15 | 20.48 |
| 08/14/2026 21:55 | 61 | 20.48 |
| 08/14/2026 21:55 | 39 | 20.48 |
| 08/14/2026 21:55 | 99 | 20.48 |
| 08/14/2026 21:55 | 1 | 20.48 |
| 08/14/2026 21:55 | 99 | 20.48 |
| 08/14/2026 21:55 | 1 | 20.48 |
| 08/14/2026 21:55 | 100 | 20.49 |
| 08/14/2026 21:55 | 5 | 20.49 |
| 08/14/2026 21:55 | 50 | 20.49 |
| 08/14/2026 21:55 | 1 | 20.49 |
| 08/14/2026 21:55 | 40 | 20.49 |
| 08/14/2026 21:55 | 4 | 20.49 |
| 08/14/2026 21:55 | 100 | 20.49 |
| 08/14/2026 21:54 | 1 | 20.495 |
| 08/14/2026 21:54 | 100 | 20.50 |
| 08/14/2026 21:54 | 1 | 20.51 |
| 08/14/2026 21:54 | 9 | 20.50 |
| 08/14/2026 21:54 | 398 | 20.50 |
| 08/14/2026 21:54 | 2 | 20.50 |
| 08/14/2026 21:54 | 100 | 20.50 |
| 08/14/2026 21:54 | 100 | 20.50 |
| 08/14/2026 21:54 | 2 | 20.50 |
| 08/14/2026 21:54 | 90 | 20.51 |
| 08/14/2026 21:54 | 100 | 20.51 |
| 08/14/2026 21:54 | 50 | 20.51 |
| 08/14/2026 21:54 | 2 | 20.51 |
| 08/14/2026 21:54 | 10 | 20.52 |
| 08/14/2026 21:54 | 6 | 20.52 |
| 08/14/2026 21:54 | 2 | 20.52 |
| 08/14/2026 21:54 | 6 | 20.52 |
| 08/14/2026 21:54 | 100 | 20.51 |
| 08/14/2026 21:54 | 1 | 20.53 |
| 08/14/2026 21:54 | 10 | 20.52 |
| 08/14/2026 21:54 | 31 | 20.53 |
| 08/14/2026 21:54 | 3 | 20.53 |
| 08/14/2026 21:54 | 3 | 20.53 |
| 08/14/2026 21:54 | 1 | 20.53 |
| 08/14/2026 21:54 | 1 | 20.53 |
| 08/14/2026 21:54 | 98 | 20.535 |
| 08/14/2026 21:54 | 1 | 20.535 |
| 08/14/2026 21:54 | 10 | 20.535 |
| 08/14/2026 21:54 | 5 | 20.535 |
| 08/14/2026 21:54 | 5 | 20.535 |
| 08/14/2026 21:54 | 10 | 20.535 |
| 08/14/2026 21:54 | 10 | 20.535 |
| 08/14/2026 21:54 | 10 | 20.535 |
| 08/14/2026 21:54 | 5 | 20.535 |
| 08/14/2026 21:54 | 200 | 20.54 |
| 08/14/2026 21:54 | 96 | 20.54 |
| 08/14/2026 21:54 | 3 | 20.54 |
| 08/14/2026 21:54 | 1 | 20.54 |
| 08/14/2026 21:54 | 1 | 20.545 |
| 08/14/2026 21:53 | 57 | 20.55 |
| 08/14/2026 21:53 | 6 | 20.55 |
| 08/14/2026 21:53 | 2 | 20.55 |
| 08/14/2026 21:53 | 10 | 20.55 |
| 08/14/2026 21:53 | 6 | 20.55 |
| 08/14/2026 21:53 | 19 | 20.55 |
| 08/14/2026 21:53 | 100 | 20.55 |
| 08/14/2026 21:53 | 100 | 20.55 |
| 08/14/2026 21:53 | 100 | 20.55 |
| 08/14/2026 21:53 | 8 | 20.55 |
| 08/14/2026 21:53 | 17 | 20.55 |
| 08/14/2026 21:53 | 100 | 20.55 |
| 08/14/2026 21:53 | 2 | 20.55 |
| 08/14/2026 21:53 | 50 | 20.55 |
| 08/14/2026 21:53 | 8 | 20.55 |
| 08/14/2026 21:53 | 17 | 20.55 |
| 08/14/2026 21:53 | 40 | 20.55 |
| 08/14/2026 21:53 | 15 | 20.55 |
| 08/14/2026 21:53 | 6 | 20.55 |
| 08/14/2026 21:53 | 1 | 20.555 |
| 08/14/2026 21:53 | 100 | 20.56 |
| 08/14/2026 21:52 | 100 | 20.56 |
| 08/14/2026 21:52 | 100 | 20.56 |
| 08/14/2026 21:52 | 100 | 20.56 |
| 08/14/2026 21:52 | 100 | 20.56 |
| 08/14/2026 21:52 | 100 | 20.56 |
| 08/14/2026 21:52 | 36 | 20.56 |
| 08/14/2026 21:52 | 100 | 20.55 |
| 08/14/2026 21:52 | 400 | 20.55 |
| 08/14/2026 21:52 | 1 | 20.55 |
| 08/14/2026 21:52 | 19 | 20.55 |
| 08/14/2026 21:52 | 258 | 20.55 |
| 08/14/2026 21:51 | 1 | 20.55 |
| 08/14/2026 21:51 | 141 | 20.55 |
| 08/14/2026 21:51 | 1 | 20.55 |
| 08/14/2026 21:51 | 66 | 20.55 |
| 08/14/2026 21:51 | 10 | 20.54 |
| 08/14/2026 21:51 | 16 | 20.54 |
| 08/14/2026 21:51 | 180 | 20.54 |
| 08/14/2026 21:51 | 70 | 20.54 |
| 08/14/2026 21:51 | 20 | 20.54 |
| 08/14/2026 21:51 | 200 | 20.54 |
| 08/14/2026 21:51 | 100 | 20.54 |
| 08/14/2026 21:51 | 19 | 20.535 |
| 08/14/2026 21:51 | 15 | 20.535 |
| 08/14/2026 21:51 | 10 | 20.535 |
| 08/14/2026 21:51 | 200 | 20.53 |
| 08/14/2026 21:51 | 3 | 20.53 |
| 08/14/2026 21:51 | 1 | 20.53 |
| 08/14/2026 21:51 | 10 | 20.53 |
| 08/14/2026 21:51 | 100 | 20.53 |
| 08/14/2026 21:51 | 2 | 20.54 |
| 08/14/2026 21:51 | 1 | 20.54 |
| 08/14/2026 21:51 | 100 | 20.54 |
| 08/14/2026 21:51 | 8 | 20.54 |
| 08/14/2026 21:51 | 100 | 20.54 |
| 08/14/2026 21:50 | 100 | 20.545 |
| 08/14/2026 21:50 | 100 | 20.545 |
| 08/14/2026 21:50 | 100 | 20.545 |
| 08/14/2026 21:50 | 7 | 20.54 |
| 08/14/2026 21:50 | 143 | 20.54 |
| 08/14/2026 21:50 | 500 | 20.54 |
| 08/14/2026 21:50 | 100 | 20.55 |
| 08/14/2026 21:50 | 100 | 20.55 |
| 08/14/2026 21:50 | 100 | 20.55 |
| 08/14/2026 21:50 | 75 | 20.55 |
| 08/14/2026 21:50 | 3 | 20.56 |
| 08/14/2026 21:50 | 8 | 20.56 |
| 08/14/2026 21:50 | 28 | 20.56 |
| 08/14/2026 21:50 | 40 | 20.56 |
| 08/14/2026 21:50 | 100 | 20.56 |
| 08/14/2026 21:50 | 5 | 20.56 |
| 08/14/2026 21:49 | 100 | 20.57 |
| 08/14/2026 21:49 | 7 | 20.57 |
| 08/14/2026 21:49 | 1 | 20.57 |
| 08/14/2026 21:49 | 1 | 20.57 |
| 08/14/2026 21:49 | 13 | 20.57 |
| 08/14/2026 21:49 | 55 | 20.57 |
| 08/14/2026 21:49 | 15 | 20.57 |
| 08/14/2026 21:49 | 14 | 20.57 |
| 08/14/2026 21:49 | 100 | 20.57 |
| 08/14/2026 21:49 | 16 | 20.57 |
| 08/14/2026 21:49 | 1 | 20.57 |
| 08/14/2026 21:49 | 1 | 20.57 |
| 08/14/2026 21:49 | 2 | 20.56 |
| 08/14/2026 21:48 | 100 | 20.55 |
| 08/14/2026 21:48 | 306 | 20.55 |
| 08/14/2026 21:48 | 19 | 20.55 |
| 08/14/2026 21:48 | 2 | 20.56 |
| 08/14/2026 21:48 | 1 | 20.56 |
| 08/14/2026 21:48 | 50 | 20.56 |
| 08/14/2026 21:48 | 3 | 20.56 |
| 08/14/2026 21:48 | 100 | 20.56 |
| 08/14/2026 21:48 | 4 | 20.56 |
| 08/14/2026 21:48 | 37 | 20.56 |
| 08/14/2026 21:48 | 30 | 20.56 |
| 08/14/2026 21:48 | 100 | 20.56 |
| 08/14/2026 21:48 | 90 | 20.56 |
| 08/14/2026 21:48 | 100 | 20.56 |
| 08/14/2026 21:47 | 5 | 20.57 |
| 08/14/2026 21:47 | 100 | 20.575 |
| 08/14/2026 21:46 | 1 | 20.58 |
| 08/14/2026 21:46 | 1 | 20.57 |
| 08/14/2026 21:46 | 9 | 20.57 |
| 08/14/2026 21:46 | 3 | 20.57 |
| 08/14/2026 21:46 | 3 | 20.57 |
| 08/14/2026 21:46 | 4 | 20.57 |
| 08/14/2026 21:46 | 12 | 20.57 |
| 08/14/2026 21:46 | 40 | 20.57 |
| 08/14/2026 21:46 | 17 | 20.57 |
| 08/14/2026 21:46 | 50 | 20.57 |
| 08/14/2026 21:46 | 1 | 20.57 |
| 08/14/2026 21:46 | 1 | 20.57 |
| 08/14/2026 21:46 | 100 | 20.57 |
| 08/14/2026 21:45 | 100 | 20.58 |
| 08/14/2026 21:45 | 11 | 20.58 |
| 08/14/2026 21:45 | 25 | 20.57 |
| 08/14/2026 21:44 | 20 | 20.54 |
| 08/14/2026 21:44 | 70 | 20.54 |
| 08/14/2026 21:44 | 30 | 20.54 |
| 08/14/2026 21:44 | 100 | 20.53 |
| 08/14/2026 21:44 | 70 | 20.54 |
| 08/14/2026 21:44 | 100 | 20.54 |
| 08/14/2026 21:44 | 100 | 20.54 |
| 08/14/2026 21:44 | 21 | 20.54 |
| 08/14/2026 21:44 | 100 | 20.53 |
| 08/14/2026 21:44 | 100 | 20.53 |
| 08/14/2026 21:44 | 100 | 20.53 |
| 08/14/2026 21:44 | 100 | 20.53 |
| 08/14/2026 21:44 | 100 | 20.53 |
| 08/14/2026 21:44 | 100 | 20.53 |
| 08/14/2026 21:44 | 21 | 20.53 |
| 08/14/2026 21:44 | 1 | 20.53 |
| 08/14/2026 21:44 | 2 | 20.53 |
| 08/14/2026 21:44 | 66 | 20.52 |
| 08/14/2026 21:44 | 4 | 20.52 |
| 08/14/2026 21:44 | 1 | 20.52 |
| 08/14/2026 21:44 | 4 | 20.52 |
| 08/14/2026 21:44 | 2 | 20.52 |
| 08/14/2026 21:44 | 3 | 20.52 |
| 08/14/2026 21:44 | 19 | 20.52 |
| 08/14/2026 21:44 | 12 | 20.52 |
| 08/14/2026 21:44 | 88 | 20.52 |
| 08/14/2026 21:44 | 40 | 20.52 |
| 08/14/2026 21:44 | 11 | 20.52 |
| 08/14/2026 21:44 | 300 | 20.52 |
| 08/14/2026 21:44 | 200 | 20.52 |
| 08/14/2026 21:44 | 12 | 20.53 |
| 08/14/2026 21:43 | 36 | 20.53 |
| 08/14/2026 21:43 | 11 | 20.53 |
| 08/14/2026 21:43 | 5 | 20.53 |
| 08/14/2026 21:42 | 3 | 20.54 |
| 08/14/2026 21:42 | 11 | 20.54 |
| 08/14/2026 21:42 | 100 | 20.54 |
| 08/14/2026 21:42 | 100 | 20.54 |
| 08/14/2026 21:42 | 95 | 20.54 |
| 08/14/2026 21:42 | 100 | 20.545 |
| 08/14/2026 21:42 | 20 | 20.54 |
| 08/14/2026 21:42 | 18 | 20.54 |
| 08/14/2026 21:42 | 27 | 20.54 |
| 08/14/2026 21:42 | 40 | 20.54 |
| 08/14/2026 21:42 | 100 | 20.54 |
| 08/14/2026 21:42 | 10 | 20.53 |
| 08/14/2026 21:42 | 1 | 20.53 |
| 08/14/2026 21:42 | 5 | 20.53 |
| 08/14/2026 21:42 | 1 | 20.53 |
| 08/14/2026 21:42 | 1 | 20.54 |
| 08/14/2026 21:42 | 3 | 20.53 |
| 08/14/2026 21:42 | 2 | 20.53 |
| 08/14/2026 21:41 | 5 | 20.535 |
| 08/14/2026 21:41 | 1 | 20.535 |
| 08/14/2026 21:41 | 5 | 20.53 |
| 08/14/2026 21:41 | 100 | 20.535 |
| 08/14/2026 21:41 | 100 | 20.535 |
| 08/14/2026 21:41 | 23 | 20.53 |
| 08/14/2026 21:40 | 5 | 20.545 |
| 08/14/2026 21:40 | 5 | 20.545 |
| 08/14/2026 21:40 | 5 | 20.545 |
| 08/14/2026 21:40 | 5 | 20.545 |
| 08/14/2026 21:40 | 23 | 20.54 |
| 08/14/2026 21:40 | 1 | 20.54 |
| 08/14/2026 21:40 | 1 | 20.54 |
| 08/14/2026 21:40 | 6 | 20.54 |
| 08/14/2026 21:40 | 2 | 20.54 |
| 08/14/2026 21:40 | 1 | 20.54 |
| 08/14/2026 21:40 | 2 | 20.54 |
| 08/14/2026 21:40 | 1 | 20.54 |
| 08/14/2026 21:40 | 2 | 20.54 |
| 08/14/2026 21:40 | 2 | 20.54 |
| 08/14/2026 21:40 | 1 | 20.54 |
| 08/14/2026 21:40 | 1 | 20.54 |
| 08/14/2026 21:40 | 1 | 20.54 |
| 08/14/2026 21:40 | 21 | 20.54 |
| 08/14/2026 21:40 | 17 | 20.54 |
| 08/14/2026 21:40 | 42 | 20.54 |
| 08/14/2026 21:40 | 58 | 20.54 |
| 08/14/2026 21:40 | 42 | 20.54 |
| 08/14/2026 21:40 | 100 | 20.53 |
| 08/14/2026 21:40 | 26 | 20.53 |
| 08/14/2026 21:40 | 3 | 20.53 |
| 08/14/2026 21:40 | 5 | 20.53 |
| 08/14/2026 21:40 | 3 | 20.53 |
| 08/14/2026 21:40 | 3 | 20.53 |
| 08/14/2026 21:40 | 4 | 20.53 |
| 08/14/2026 21:40 | 4 | 20.53 |
| 08/14/2026 21:40 | 1 | 20.53 |
| 08/14/2026 21:40 | 7 | 20.53 |
| 08/14/2026 21:40 | 18 | 20.53 |
| 08/14/2026 21:40 | 17 | 20.53 |
| 08/14/2026 21:40 | 1 | 20.53 |
| 08/14/2026 21:40 | 100 | 20.53 |
| 08/14/2026 21:40 | 6 | 20.54 |
| 08/14/2026 21:40 | 3 | 20.54 |
| 08/14/2026 21:40 | 40 | 20.54 |
| 08/14/2026 21:40 | 3 | 20.54 |
| 08/14/2026 21:40 | 28 | 20.54 |
| 08/14/2026 21:40 | 5 | 20.54 |
| 08/14/2026 21:40 | 100 | 20.55 |
| 08/14/2026 21:39 | 86 | 20.55 |
| 08/14/2026 21:39 | 100 | 20.55 |
| 08/14/2026 21:39 | 8 | 20.55 |
| 08/14/2026 21:39 | 9 | 20.55 |
| 08/14/2026 21:39 | 8 | 20.55 |
| 08/14/2026 21:39 | 18 | 20.55 |
| 08/14/2026 21:39 | 100 | 20.55 |
| 08/14/2026 21:39 | 100 | 20.55 |
| 08/14/2026 21:39 | 200 | 20.555 |
| 08/14/2026 21:39 | 100 | 20.56 |
| 08/14/2026 21:39 | 65 | 20.56 |
| 08/14/2026 21:39 | 10 | 20.56 |
| 08/14/2026 21:38 | 25 | 20.56 |
| 08/14/2026 21:36 | 100 | 20.555 |
| 08/14/2026 21:36 | 19 | 20.55 |
| 08/14/2026 21:36 | 5 | 20.55 |
| 08/14/2026 21:36 | 6 | 20.54 |
| 08/14/2026 21:35 | 100 | 20.535 |
| 08/14/2026 21:35 | 16 | 20.53 |
| 08/14/2026 21:35 | 17 | 20.53 |
| 08/14/2026 21:35 | 40 | 20.53 |
| 08/14/2026 21:35 | 100 | 20.52 |
| 08/14/2026 21:35 | 27 | 20.52 |
| 08/14/2026 21:35 | 100 | 20.52 |
| 08/14/2026 21:33 | 100 | 20.51 |
| 08/14/2026 21:33 | 41 | 20.51 |
| 08/14/2026 21:33 | 100 | 20.51 |
| 08/14/2026 21:33 | 18 | 20.50 |
| 08/14/2026 21:33 | 100 | 20.50 |
| 08/14/2026 21:33 | 1 | 20.50 |
| 08/14/2026 21:33 | 100 | 20.50 |
| 08/14/2026 21:33 | 59 | 20.50 |
| 08/14/2026 21:33 | 88 | 20.50 |
| 08/14/2026 21:33 | 17 | 20.50 |
| 08/14/2026 21:33 | 100 | 20.50 |
| 08/14/2026 21:33 | 20 | 20.50 |
| 08/14/2026 21:33 | 4 | 20.50 |
| 08/14/2026 21:33 | 1 | 20.50 |
| 08/14/2026 21:33 | 20 | 20.49 |
| 08/14/2026 21:33 | 20 | 20.49 |
| 08/14/2026 21:33 | 100 | 20.49 |
| 08/14/2026 21:33 | 5 | 20.49 |
| 08/14/2026 21:33 | 100 | 20.49 |
| 08/14/2026 21:33 | 100 | 20.49 |
| 08/14/2026 21:33 | 10 | 20.485 |
| 08/14/2026 21:33 | 25 | 20.485 |
| 08/14/2026 21:33 | 25 | 20.485 |
| 08/14/2026 21:33 | 335 | 20.49 |
| 08/14/2026 21:33 | 100 | 20.49 |
| 08/14/2026 21:33 | 65 | 20.49 |
| 08/14/2026 21:33 | 5 | 20.50 |
| 08/14/2026 21:33 | 100 | 20.50 |
| 08/14/2026 21:33 | 100 | 20.50 |
| 08/14/2026 21:33 | 8 | 20.50 |
| 08/14/2026 21:33 | 5 | 20.50 |
| 08/14/2026 21:33 | 50 | 20.50 |
| 08/14/2026 21:33 | 40 | 20.50 |
| 08/14/2026 21:33 | 10 | 20.50 |
| 08/14/2026 21:32 | 60 | 20.51 |
| 08/14/2026 21:32 | 71 | 20.51 |
| 08/14/2026 21:32 | 100 | 20.51 |
| 08/14/2026 21:32 | 100 | 20.50 |
| 08/14/2026 21:32 | 120 | 20.50 |
| 08/14/2026 21:32 | 20 | 20.50 |
| 08/14/2026 21:32 | 40 | 20.50 |
| 08/14/2026 21:32 | 22 | 20.50 |
| 08/14/2026 21:32 | 19 | 20.50 |
| 08/14/2026 21:32 | 18 | 20.50 |
| 08/14/2026 21:31 | 23 | 20.49 |
| 08/14/2026 21:31 | 1 | 20.49 |
| 08/14/2026 21:31 | 24 | 20.49 |
| 08/14/2026 21:29 | 77 | 20.48 |
| 08/14/2026 21:29 | 25 | 20.48 |
| 08/14/2026 21:29 | 100 | 20.48 |
| 08/14/2026 21:29 | 120 | 20.48 |
| 08/14/2026 21:29 | 100 | 20.48 |
| 08/14/2026 21:29 | 100 | 20.48 |
| 08/14/2026 21:29 | 100 | 20.48 |
| 08/14/2026 21:29 | 1 | 20.48 |
| 08/14/2026 21:29 | 72 | 20.48 |
| 08/14/2026 21:29 | 6 | 20.48 |
| 08/14/2026 21:29 | 50 | 20.48 |
| 08/14/2026 21:29 | 83 | 20.49 |
| 08/14/2026 21:29 | 100 | 20.49 |
| 08/14/2026 21:29 | 17 | 20.49 |
| 08/14/2026 21:29 | 3 | 20.49 |
| 08/14/2026 21:29 | 60 | 20.49 |
| 08/14/2026 21:29 | 60 | 20.49 |
| 08/14/2026 21:29 | 8 | 20.485 |
| 08/14/2026 21:29 | 8 | 20.485 |
| 08/14/2026 21:29 | 1 | 20.485 |
| 08/14/2026 21:29 | 8 | 20.485 |
| 08/14/2026 21:29 | 9 | 20.485 |
| 08/14/2026 21:29 | 14 | 20.49 |
| 08/14/2026 21:28 | 13 | 20.49 |
| 08/14/2026 21:28 | 20 | 20.49 |
| 08/14/2026 21:28 | 17 | 20.49 |
| 08/14/2026 21:28 | 18 | 20.49 |
| 08/14/2026 21:27 | 2 | 20.49 |
| 08/14/2026 21:27 | 20 | 20.49 |
| 08/14/2026 21:27 | 78 | 20.49 |
| 08/14/2026 21:27 | 100 | 20.49 |
| 08/14/2026 21:27 | 1 | 20.48 |
| 08/14/2026 21:27 | 4 | 20.47 |
| 08/14/2026 21:27 | 1 | 20.47 |
| 08/14/2026 21:27 | 14 | 20.48 |
| 08/14/2026 21:27 | 10 | 20.47 |
| 08/14/2026 21:27 | 7 | 20.48 |
| 08/14/2026 21:27 | 93 | 20.48 |
| 08/14/2026 21:27 | 500 | 20.48 |
| 08/14/2026 21:27 | 100 | 20.48 |
| 08/14/2026 21:27 | 100 | 20.48 |
| 08/14/2026 21:27 | 100 | 20.48 |
| 08/14/2026 21:27 | 4 | 20.49 |
| 08/14/2026 21:27 | 3 | 20.49 |
| 08/14/2026 21:27 | 100 | 20.49 |
| 08/14/2026 21:27 | 50 | 20.49 |
| 08/14/2026 21:27 | 20 | 20.49 |
| 08/14/2026 21:26 | 100 | 20.50 |
| 08/14/2026 21:26 | 3 | 20.50 |
| 08/14/2026 21:26 | 3 | 20.50 |
| 08/14/2026 21:26 | 4 | 20.50 |
| 08/14/2026 21:26 | 4 | 20.50 |
| 08/14/2026 21:26 | 8 | 20.50 |
| 08/14/2026 21:26 | 42 | 20.50 |
| 08/14/2026 21:26 | 25 | 20.50 |
| 08/14/2026 21:26 | 17 | 20.50 |
| 08/14/2026 21:26 | 83 | 20.50 |
| 08/14/2026 21:26 | 35 | 20.50 |
| 08/14/2026 21:26 | 10 | 20.50 |
| 08/14/2026 21:26 | 40 | 20.50 |
| 08/14/2026 21:26 | 9 | 20.50 |
| 08/14/2026 21:26 | 1 | 20.51 |
| 08/14/2026 21:26 | 41 | 20.51 |
| 08/14/2026 21:26 | 11 | 20.51 |
| 08/14/2026 21:26 | 5 | 20.51 |
| 08/14/2026 21:26 | 17 | 20.51 |
| 08/14/2026 21:21 | 100 | 20.50 |
| 08/14/2026 21:21 | 12 | 20.50 |
| 08/14/2026 21:21 | 8 | 20.50 |
| 08/14/2026 21:21 | 13 | 20.50 |
| 08/14/2026 21:21 | 1 | 20.49 |
| 08/14/2026 21:20 | 10 | 20.49 |
| 08/14/2026 21:20 | 100 | 20.49 |
| 08/14/2026 21:20 | 25 | 20.49 |
| 08/14/2026 21:20 | 5 | 20.49 |
| 08/14/2026 21:20 | 9 | 20.49 |
| 08/14/2026 21:20 | 93 | 20.49 |
| 08/14/2026 21:20 | 100 | 20.49 |
| 08/14/2026 21:20 | 11 | 20.49 |
| 08/14/2026 21:20 | 10 | 20.48 |
| 08/14/2026 21:20 | 30 | 20.48 |
| 08/14/2026 21:20 | 95 | 20.48 |
| 08/14/2026 21:20 | 100 | 20.48 |
| 08/14/2026 21:20 | 100 | 20.48 |
| 08/14/2026 21:20 | 100 | 20.48 |
| 08/14/2026 21:20 | 14 | 20.48 |
| 08/14/2026 21:20 | 5 | 20.48 |
| 08/14/2026 21:20 | 14 | 20.48 |
| 08/14/2026 21:20 | 13 | 20.48 |
| 08/14/2026 21:20 | 100 | 20.48 |
| 08/14/2026 21:20 | 100 | 20.48 |
| 08/14/2026 21:20 | 14 | 20.475 |
| 08/14/2026 21:19 | 4 | 20.48 |
| 08/14/2026 21:19 | 100 | 20.48 |
| 08/14/2026 21:19 | 37 | 20.48 |
| 08/14/2026 21:19 | 4 | 20.48 |
| 08/14/2026 21:19 | 100 | 20.48 |
| 08/14/2026 21:18 | 25 | 20.49 |
| 08/14/2026 21:18 | 11 | 20.49 |
| 08/14/2026 21:18 | 14 | 20.49 |
| 08/14/2026 21:18 | 13 | 20.49 |
| 08/14/2026 21:18 | 11 | 20.49 |
| 08/14/2026 21:18 | 3 | 20.49 |
| 08/14/2026 21:18 | 7 | 20.49 |
| 08/14/2026 21:18 | 7 | 20.49 |
| 08/14/2026 21:18 | 32 | 20.49 |
| 08/14/2026 21:18 | 18 | 20.49 |
| 08/14/2026 21:18 | 1 | 20.49 |
| 08/14/2026 21:18 | 1 | 20.49 |
| 08/14/2026 21:18 | 100 | 20.49 |
| 08/14/2026 21:18 | 1 | 20.49 |
| 08/14/2026 21:18 | 4 | 20.49 |
| 08/14/2026 21:18 | 10 | 20.485 |
| 08/14/2026 21:18 | 200 | 20.49 |
| 08/14/2026 21:18 | 1 | 20.49 |
| 08/14/2026 21:18 | 21 | 20.49 |
| 08/14/2026 21:18 | 100 | 20.49 |
| 08/14/2026 21:17 | 2 | 20.50 |
| 08/14/2026 21:17 | 3 | 20.50 |
| 08/14/2026 21:17 | 3 | 20.50 |
| 08/14/2026 21:17 | 100 | 20.50 |
| 08/14/2026 21:17 | 100 | 20.50 |
| 08/14/2026 21:17 | 100 | 20.50 |
| 08/14/2026 21:17 | 100 | 20.50 |
| 08/14/2026 21:17 | 20 | 20.51 |
| 08/14/2026 21:16 | 4 | 20.52 |
| 08/14/2026 21:16 | 50 | 20.52 |
| 08/14/2026 21:16 | 17 | 20.52 |
| 08/14/2026 21:16 | 49 | 20.52 |
| 08/14/2026 21:16 | 10 | 20.52 |
| 08/14/2026 21:16 | 27 | 20.52 |
| 08/14/2026 21:16 | 40 | 20.52 |
| 08/14/2026 21:16 | 38 | 20.52 |
| 08/14/2026 21:16 | 88 | 20.52 |
| 08/14/2026 21:16 | 100 | 20.52 |
| 08/14/2026 21:16 | 6 | 20.52 |
| 08/14/2026 21:16 | 10 | 20.53 |
| 08/14/2026 21:15 | 54 | 20.53 |
| 08/14/2026 21:15 | 2 | 20.53 |
| 08/14/2026 21:15 | 100 | 20.53 |
| 08/14/2026 21:15 | 14 | 20.53 |
| 08/14/2026 21:13 | 21 | 20.52 |
| 08/14/2026 21:13 | 15 | 20.52 |
| 08/14/2026 21:13 | 100 | 20.52 |
| 08/14/2026 21:13 | 60 | 20.52 |
| 08/14/2026 21:13 | 20 | 20.52 |
| 08/14/2026 21:13 | 1 | 20.52 |
| 08/14/2026 21:13 | 6 | 20.51 |
| 08/14/2026 21:13 | 10 | 20.51 |
| 08/14/2026 21:12 | 430 | 20.52 |
| 08/14/2026 21:12 | 70 | 20.52 |
| 08/14/2026 21:12 | 56 | 20.53 |
| 08/14/2026 21:12 | 1 | 20.535 |
| 08/14/2026 21:11 | 100 | 20.54 |
| 08/14/2026 21:11 | 82 | 20.54 |
| 08/14/2026 21:11 | 18 | 20.54 |
| 08/14/2026 21:11 | 68 | 20.54 |
| 08/14/2026 21:11 | 10 | 20.54 |
| 08/14/2026 21:11 | 80 | 20.54 |
| 08/14/2026 21:11 | 23 | 20.54 |
| 08/14/2026 21:11 | 100 | 20.53 |
| 08/14/2026 21:11 | 99 | 20.525 |
| 08/14/2026 21:11 | 1 | 20.525 |
| 08/14/2026 21:11 | 19 | 20.52 |
| 08/14/2026 21:11 | 1 | 20.52 |
| 08/14/2026 21:11 | 14 | 20.52 |
| 08/14/2026 21:11 | 16 | 20.52 |
| 08/14/2026 21:11 | 30 | 20.52 |
| 08/14/2026 21:11 | 20 | 20.515 |
| 08/14/2026 21:11 | 100 | 20.51 |
| 08/14/2026 21:11 | 75 | 20.51 |
| 08/14/2026 21:11 | 7 | 20.51 |
| 08/14/2026 21:11 | 2 | 20.51 |
| 08/14/2026 21:11 | 100 | 20.52 |
| 08/14/2026 21:11 | 100 | 20.52 |
| 08/14/2026 21:11 | 500 | 20.52 |
| 08/14/2026 21:11 | 100 | 20.53 |
| 08/14/2026 21:11 | 100 | 20.53 |
| 08/14/2026 21:10 | 9 | 20.54 |
| 08/14/2026 21:10 | 19 | 20.54 |
| 08/14/2026 21:10 | 81 | 20.54 |
| 08/14/2026 21:10 | 19 | 20.54 |
| 08/14/2026 21:10 | 100 | 20.54 |
| 08/14/2026 21:10 | 100 | 20.54 |
| 08/14/2026 21:10 | 9 | 20.54 |
| 08/14/2026 21:10 | 91 | 20.54 |
| 08/14/2026 21:10 | 9 | 20.54 |
| 08/14/2026 21:10 | 91 | 20.54 |
| 08/14/2026 21:10 | 100 | 20.54 |
| 08/14/2026 21:10 | 500 | 20.54 |
| 08/14/2026 21:10 | 49 | 20.54 |
| 08/14/2026 21:10 | 300 | 20.55 |
| 08/14/2026 21:10 | 200 | 20.55 |
| 08/14/2026 21:10 | 5 | 20.56 |
| 08/14/2026 21:10 | 300 | 20.56 |
| 08/14/2026 21:10 | 200 | 20.56 |
| 08/14/2026 21:10 | 100 | 20.56 |
| 08/14/2026 21:10 | 5 | 20.56 |
| 08/14/2026 21:10 | 93 | 20.56 |
| 08/14/2026 21:10 | 11 | 20.57 |
| 08/14/2026 21:10 | 3 | 20.57 |
| 08/14/2026 21:10 | 17 | 20.57 |
| 08/14/2026 21:10 | 6 | 20.57 |
| 08/14/2026 21:10 | 22 | 20.57 |
| 08/14/2026 21:10 | 100 | 20.57 |
| 08/14/2026 21:10 | 4 | 20.58 |
| 08/14/2026 21:10 | 100 | 20.58 |
| 08/14/2026 21:10 | 300 | 20.58 |
| 08/14/2026 21:10 | 100 | 20.58 |
| 08/14/2026 21:10 | 20 | 20.58 |
| 08/14/2026 21:10 | 200 | 20.58 |
| 08/14/2026 21:10 | 33 | 20.58 |
| 08/14/2026 21:10 | 22 | 20.58 |
| 08/14/2026 21:10 | 100 | 20.58 |
| 08/14/2026 21:10 | 100 | 20.59 |
| 08/14/2026 21:10 | 45 | 20.59 |
| 08/14/2026 21:10 | 53 | 20.59 |
| 08/14/2026 21:08 | 30 | 20.59 |
| 08/14/2026 21:07 | 88 | 20.59 |
| 08/14/2026 21:07 | 60 | 20.59 |
| 08/14/2026 21:06 | 51 | 20.59 |
| 08/14/2026 21:06 | 10 | 20.59 |
| 08/14/2026 21:04 | 3 | 20.59 |
| 08/14/2026 21:04 | 1 | 20.59 |
| 08/14/2026 21:04 | 17 | 20.59 |
| 08/14/2026 21:04 | 76 | 20.59 |
| 08/14/2026 21:04 | 93 | 20.59 |
| 08/14/2026 21:04 | 14 | 20.59 |
| 08/14/2026 21:04 | 15 | 20.59 |
| 08/14/2026 21:04 | 4 | 20.585 |
| 08/14/2026 21:04 | 36 | 20.585 |
| 08/14/2026 21:04 | 15 | 20.585 |
| 08/14/2026 21:04 | 199 | 20.59 |
| 08/14/2026 21:04 | 1 | 20.59 |
| 08/14/2026 21:04 | 20 | 20.59 |
| 08/14/2026 21:02 | 31 | 20.59 |
| 08/14/2026 21:02 | 10 | 20.595 |
| 08/14/2026 21:02 | 10 | 20.59 |
| 08/14/2026 21:02 | 1 | 20.59 |
| 08/14/2026 21:02 | 93 | 20.59 |
| 08/14/2026 21:02 | 25 | 20.60 |
| 08/14/2026 21:02 | 2 | 20.60 |
| 08/14/2026 21:02 | 23 | 20.60 |
| 08/14/2026 21:02 | 22 | 20.60 |
| 08/14/2026 21:02 | 100 | 20.60 |
| 08/14/2026 21:02 | 100 | 20.60 |
| 08/14/2026 21:02 | 4 | 20.61 |
| 08/14/2026 21:02 | 8 | 20.61 |
| 08/14/2026 21:02 | 50 | 20.61 |
| 08/14/2026 21:02 | 300 | 20.61 |
| 08/14/2026 21:02 | 81 | 20.61 |
| 08/14/2026 21:02 | 100 | 20.61 |
| 08/14/2026 21:02 | 3 | 20.61 |
| 08/14/2026 21:02 | 200 | 20.61 |
| 08/14/2026 21:01 | 1 | 20.62 |
| 08/14/2026 21:01 | 49 | 20.62 |
| 08/14/2026 21:00 | 10 | 20.62 |
| 08/14/2026 20:59 | 86 | 20.62 |
| 08/14/2026 20:59 | 6 | 20.62 |
| 08/14/2026 20:59 | 1 | 20.62 |
| 08/14/2026 20:58 | 2 | 20.62 |
| 08/14/2026 20:58 | 2 | 20.62 |
| 08/14/2026 20:58 | 1 | 20.62 |
| 08/14/2026 20:58 | 2 | 20.62 |
| 08/14/2026 20:58 | 50 | 20.62 |
| 08/14/2026 20:58 | 200 | 20.62 |
| 08/14/2026 20:56 | 52 | 20.62 |
| 08/14/2026 20:55 | 31 | 20.62 |
| 08/14/2026 20:55 | 69 | 20.62 |
| 08/14/2026 20:55 | 100 | 20.62 |
| 08/14/2026 20:55 | 4 | 20.62 |
| 08/14/2026 20:55 | 36 | 20.62 |
| 08/14/2026 20:55 | 79 | 20.62 |
| 08/14/2026 20:55 | 1 | 20.62 |
| 08/14/2026 20:54 | 1 | 20.62 |
| 08/14/2026 20:54 | 99 | 20.62 |
| 08/14/2026 20:54 | 101 | 20.62 |
| 08/14/2026 20:54 | 1 | 20.62 |
| 08/14/2026 20:54 | 50 | 20.62 |
| 08/14/2026 20:53 | 4 | 20.625 |
| 08/14/2026 20:53 | 3 | 20.625 |
| 08/14/2026 20:53 | 18 | 20.625 |
| 08/14/2026 20:53 | 79 | 20.63 |
| 08/14/2026 20:53 | 11 | 20.63 |
| 08/14/2026 20:53 | 6 | 20.63 |
| 08/14/2026 20:53 | 84 | 20.63 |
| 08/14/2026 20:53 | 62 | 20.625 |
| 08/14/2026 20:53 | 38 | 20.625 |
| 08/14/2026 20:52 | 30 | 20.625 |
| 08/14/2026 20:52 | 45 | 20.625 |
| 08/14/2026 20:52 | 31 | 20.625 |
| 08/14/2026 20:51 | 50 | 20.625 |
| 08/14/2026 20:51 | 30 | 20.625 |
| 08/14/2026 20:51 | 12 | 20.625 |
| 08/14/2026 20:51 | 1 | 20.63 |
| 08/14/2026 20:50 | 1 | 20.625 |
| 08/14/2026 20:49 | 1 | 20.63 |
| 08/14/2026 20:49 | 1 | 20.63 |
| 08/14/2026 20:49 | 1 | 20.63 |
| 08/14/2026 20:49 | 44 | 20.63 |
| 08/14/2026 20:48 | 9 | 20.63 |
| 08/14/2026 20:48 | 37 | 20.63 |
| 08/14/2026 20:48 | 91 | 20.63 |
| 08/14/2026 20:48 | 100 | 20.63 |
| 08/14/2026 20:48 | 14 | 20.63 |
| 08/14/2026 20:48 | 25 | 20.63 |
| 08/14/2026 20:48 | 15 | 20.63 |
| 08/14/2026 20:48 | 19 | 20.63 |
| 08/14/2026 20:48 | 29 | 20.63 |
| 08/14/2026 20:48 | 100 | 20.63 |
| 08/14/2026 20:48 | 100 | 20.63 |
| 08/14/2026 20:47 | 68 | 20.62 |
| 08/14/2026 20:47 | 10 | 20.62 |
| 08/14/2026 20:47 | 5 | 20.62 |
| 08/14/2026 20:46 | 2 | 20.62 |
| 08/14/2026 20:46 | 2 | 20.62 |
| 08/14/2026 20:46 | 9 | 20.62 |
| 08/14/2026 20:46 | 6 | 20.62 |
| 08/14/2026 20:46 | 40 | 20.62 |
| 08/14/2026 20:46 | 100 | 20.62 |
| 08/14/2026 20:46 | 200 | 20.62 |
| 08/14/2026 20:46 | 2 | 20.63 |
| 08/14/2026 20:46 | 100 | 20.63 |
| 08/14/2026 20:46 | 50 | 20.63 |
| 08/14/2026 20:46 | 190 | 20.63 |
| 08/14/2026 20:46 | 22 | 20.63 |
| 08/14/2026 20:46 | 18 | 20.63 |
| 08/14/2026 20:46 | 22 | 20.63 |
| 08/14/2026 20:46 | 23 | 20.63 |
| 08/14/2026 20:46 | 10 | 20.63 |
| 08/14/2026 20:45 | 12 | 20.64 |
| 08/14/2026 20:45 | 1 | 20.64 |
| 08/14/2026 20:45 | 22 | 20.64 |
| 08/14/2026 20:45 | 46 | 20.64 |
| 08/14/2026 20:45 | 100 | 20.64 |
| 08/14/2026 20:45 | 54 | 20.64 |
| 08/14/2026 20:45 | 50 | 20.64 |
| 08/14/2026 20:45 | 42 | 20.65 |
| 08/14/2026 20:45 | 9 | 20.65 |
| 08/14/2026 20:43 | 83 | 20.65 |
| 08/14/2026 20:43 | 37 | 20.65 |
| 08/14/2026 20:43 | 60 | 20.65 |
| 08/14/2026 20:43 | 20 | 20.65 |
| 08/14/2026 20:43 | 12 | 20.645 |
| 08/14/2026 20:43 | 84 | 20.65 |
| 08/14/2026 20:43 | 16 | 20.65 |
| 08/14/2026 20:43 | 100 | 20.65 |
| 08/14/2026 20:43 | 93 | 20.65 |
| 08/14/2026 20:43 | 10 | 20.65 |
| 08/14/2026 20:42 | 49 | 20.66 |
| 08/14/2026 20:42 | 100 | 20.66 |
| 08/14/2026 20:41 | 4 | 20.66 |
| 08/14/2026 20:41 | 8 | 20.66 |
| 08/14/2026 20:41 | 7 | 20.66 |
| 08/14/2026 20:41 | 4 | 20.66 |
| 08/14/2026 20:40 | 10 | 20.65 |
| 08/14/2026 20:40 | 5 | 20.65 |
| 08/14/2026 20:40 | 9 | 20.65 |
| 08/14/2026 20:39 | 48 | 20.65 |
| 08/14/2026 20:39 | 16 | 20.65 |
| 08/14/2026 20:37 | 7 | 20.65 |
| 08/14/2026 20:36 | 30 | 20.65 |
| 08/14/2026 20:36 | 12 | 20.65 |
| 08/14/2026 20:35 | 32 | 20.65 |
| 08/14/2026 20:35 | 1 | 20.65 |
| 08/14/2026 20:35 | 50 | 20.65 |
| 08/14/2026 20:35 | 17 | 20.65 |
| 08/14/2026 20:34 | 31 | 20.65 |
| 08/14/2026 20:34 | 17 | 20.65 |
| 08/14/2026 20:34 | 67 | 20.65 |
| 08/14/2026 20:32 | 31 | 20.65 |
| 08/14/2026 20:32 | 99 | 20.65 |
| 08/14/2026 20:32 | 1 | 20.65 |
| 08/14/2026 20:32 | 3 | 20.65 |
| 08/14/2026 20:32 | 3 | 20.65 |
| 08/14/2026 20:32 | 15 | 20.645 |
| 08/14/2026 20:32 | 17 | 20.65 |
| 08/14/2026 20:32 | 2 | 20.65 |
| 08/14/2026 20:32 | 28 | 20.65 |
| 08/14/2026 20:32 | 14 | 20.65 |
| 08/14/2026 20:32 | 3 | 20.65 |
| 08/14/2026 20:32 | 3 | 20.65 |
| 08/14/2026 20:32 | 2 | 20.65 |
| 08/14/2026 20:32 | 5 | 20.65 |
| 08/14/2026 20:32 | 42 | 20.65 |
| 08/14/2026 20:29 | 2 | 20.645 |
| 08/14/2026 20:29 | 100 | 20.65 |
| 08/14/2026 20:29 | 100 | 20.65 |
| 08/14/2026 20:29 | 27 | 20.65 |
| 08/14/2026 20:29 | 100 | 20.65 |
| 08/14/2026 20:29 | 20 | 20.65 |
| 08/14/2026 20:29 | 3 | 20.65 |
| 08/14/2026 20:29 | 1 | 20.65 |
| 08/14/2026 20:29 | 1 | 20.65 |
| 08/14/2026 20:29 | 100 | 20.65 |
| 08/14/2026 20:29 | 1 | 20.65 |
| 08/14/2026 20:29 | 46 | 20.65 |
| 08/14/2026 20:29 | 50 | 20.64 |
| 08/14/2026 20:29 | 48 | 20.645 |
| 08/14/2026 20:28 | 1 | 20.65 |
| 08/14/2026 20:27 | 50 | 20.65 |
| 08/14/2026 20:27 | 38 | 20.65 |
| 08/14/2026 20:27 | 2 | 20.65 |
| 08/14/2026 20:26 | 47 | 20.65 |
| 08/14/2026 20:26 | 2 | 20.65 |
| 08/14/2026 20:26 | 3 | 20.65 |
| 08/14/2026 20:26 | 7 | 20.65 |
| 08/14/2026 20:26 | 37 | 20.65 |
| 08/14/2026 20:26 | 19 | 20.65 |
| 08/14/2026 20:26 | 100 | 20.65 |
| 08/14/2026 20:26 | 32 | 20.65 |
| 08/14/2026 20:26 | 18 | 20.65 |
| 08/14/2026 20:26 | 32 | 20.65 |
| 08/14/2026 20:26 | 403 | 20.65 |
| 08/14/2026 20:26 | 90 | 20.65 |
| 08/14/2026 20:26 | 1 | 20.66 |
| 08/14/2026 20:26 | 87 | 20.66 |
| 08/14/2026 20:26 | 7 | 20.66 |
| 08/14/2026 20:26 | 7 | 20.66 |
| 08/14/2026 20:26 | 1 | 20.66 |
| 08/14/2026 20:26 | 100 | 20.66 |
| 08/14/2026 20:26 | 99 | 20.66 |
| 08/14/2026 20:26 | 1 | 20.66 |
| 08/14/2026 20:26 | 1 | 20.66 |
| 08/14/2026 20:26 | 2 | 20.66 |
| 08/14/2026 20:26 | 200 | 20.66 |
| 08/14/2026 20:26 | 100 | 20.66 |
| 08/14/2026 20:26 | 100 | 20.66 |
| 08/14/2026 20:26 | 100 | 20.66 |
| 08/14/2026 20:26 | 165 | 20.66 |
| 08/14/2026 20:26 | 7 | 20.65 |
| 08/14/2026 20:26 | 400 | 20.66 |
| 08/14/2026 20:26 | 100 | 20.66 |
| 08/14/2026 20:26 | 1 | 20.67 |
| 08/14/2026 20:26 | 2 | 20.67 |
| 08/14/2026 20:26 | 2 | 20.67 |
| 08/14/2026 20:26 | 100 | 20.67 |
| 08/14/2026 20:26 | 100 | 20.67 |
| 08/14/2026 20:26 | 4 | 20.67 |
| 08/14/2026 20:26 | 96 | 20.67 |
| 08/14/2026 20:26 | 1 | 20.67 |
| 08/14/2026 20:26 | 17 | 20.67 |
| 08/14/2026 20:26 | 100 | 20.67 |
| 08/14/2026 20:24 | 10 | 20.68 |
| 08/14/2026 20:24 | 9 | 20.68 |
| 08/14/2026 20:24 | 10 | 20.68 |
| 08/14/2026 20:24 | 46 | 20.68 |
| 08/14/2026 20:24 | 1 | 20.69 |
| 08/14/2026 20:21 | 100 | 20.68 |
| 08/14/2026 20:21 | 33 | 20.68 |
| 08/14/2026 20:21 | 13 | 20.68 |
| 08/14/2026 20:21 | 100 | 20.68 |
| 08/14/2026 20:21 | 13 | 20.67 |
| 08/14/2026 20:21 | 87 | 20.67 |
| 08/14/2026 20:21 | 113 | 20.67 |
| 08/14/2026 20:21 | 19 | 20.67 |
| 08/14/2026 20:21 | 81 | 20.67 |
| 08/14/2026 20:21 | 100 | 20.67 |
| 08/14/2026 20:21 | 81 | 20.67 |
| 08/14/2026 20:21 | 54 | 20.67 |
| 08/14/2026 20:21 | 100 | 20.67 |
| 08/14/2026 20:21 | 11 | 20.67 |
| 08/14/2026 20:21 | 100 | 20.67 |
| 08/14/2026 20:21 | 20 | 20.67 |
| 08/14/2026 20:21 | 100 | 20.66 |
| 08/14/2026 20:21 | 16 | 20.66 |
| 08/14/2026 20:21 | 4 | 20.66 |
| 08/14/2026 20:21 | 98 | 20.66 |
| 08/14/2026 20:21 | 100 | 20.66 |
| 08/14/2026 20:21 | 3 | 20.66 |
| 08/14/2026 20:21 | 100 | 20.66 |
| 08/14/2026 20:21 | 100 | 20.65 |
| 08/14/2026 20:21 | 46 | 20.65 |
| 08/14/2026 20:21 | 46 | 20.65 |
| 08/14/2026 20:21 | 8 | 20.65 |
| 08/14/2026 20:20 | 46 | 20.65 |
| 08/14/2026 20:18 | 1 | 20.65 |
| 08/14/2026 20:17 | 45 | 20.65 |
| 08/14/2026 20:15 | 100 | 20.65 |
| 08/14/2026 20:15 | 70 | 20.65 |
| 08/14/2026 20:15 | 100 | 20.65 |
| 08/14/2026 20:15 | 22 | 20.65 |
| 08/14/2026 20:15 | 14 | 20.65 |
| 08/14/2026 20:15 | 4 | 20.65 |
| 08/14/2026 20:15 | 27 | 20.65 |
| 08/14/2026 20:15 | 100 | 20.65 |
| 08/14/2026 20:15 | 45 | 20.66 |
| 08/14/2026 20:14 | 2 | 20.66 |
| 08/14/2026 20:14 | 100 | 20.66 |
| 08/14/2026 20:14 | 2 | 20.66 |
| 08/14/2026 20:14 | 100 | 20.66 |
| 08/14/2026 20:14 | 22 | 20.66 |
| 08/14/2026 20:14 | 100 | 20.66 |
| 08/14/2026 20:13 | 6 | 20.67 |
| 08/14/2026 20:13 | 100 | 20.67 |
| 08/14/2026 20:13 | 20 | 20.67 |
| 08/14/2026 20:13 | 200 | 20.67 |
| 08/14/2026 20:13 | 44 | 20.68 |
| 08/14/2026 20:13 | 1 | 20.68 |
| 08/14/2026 20:13 | 1 | 20.68 |
| 08/14/2026 20:13 | 1 | 20.68 |
| 08/14/2026 20:13 | 19 | 20.68 |
| 08/14/2026 20:13 | 43 | 20.68 |
| 08/14/2026 20:13 | 5 | 20.68 |
| 08/14/2026 20:12 | 46 | 20.69 |
| 08/14/2026 20:12 | 100 | 20.68 |
| 08/14/2026 20:12 | 10 | 20.68 |
| 08/14/2026 20:12 | 1 | 20.68 |
| 08/14/2026 20:12 | 21 | 20.68 |
| 08/14/2026 20:12 | 33 | 20.68 |
| 08/14/2026 20:12 | 19 | 20.68 |
| 08/14/2026 20:12 | 100 | 20.68 |
| 08/14/2026 20:10 | 2 | 20.67 |
| 08/14/2026 20:10 | 100 | 20.67 |
| 08/14/2026 20:10 | 2 | 20.67 |
| 08/14/2026 20:10 | 100 | 20.67 |
| 08/14/2026 20:10 | 100 | 20.675 |
| 08/14/2026 20:10 | 44 | 20.675 |
| 08/14/2026 20:10 | 100 | 20.67 |
| 08/14/2026 20:10 | 2 | 20.67 |
| 08/14/2026 20:10 | 100 | 20.67 |
| 08/14/2026 20:10 | 30 | 20.67 |
| 08/14/2026 20:10 | 20 | 20.67 |
| 08/14/2026 20:10 | 100 | 20.67 |
| 08/14/2026 20:10 | 200 | 20.67 |
| 08/14/2026 20:10 | 78 | 20.67 |
| 08/14/2026 20:10 | 69 | 20.67 |
| 08/14/2026 20:10 | 31 | 20.67 |
| 08/14/2026 20:10 | 1 | 20.67 |
| 08/14/2026 20:10 | 100 | 20.67 |
| 08/14/2026 20:10 | 3 | 20.67 |
| 08/14/2026 20:10 | 20 | 20.67 |
| 08/14/2026 20:10 | 50 | 20.67 |
| 08/14/2026 20:08 | 44 | 20.68 |
| 08/14/2026 20:07 | 100 | 20.68 |
| 08/14/2026 20:07 | 16 | 20.68 |
| 08/14/2026 20:07 | 63 | 20.68 |
| 08/14/2026 20:07 | 21 | 20.68 |
| 08/14/2026 20:07 | 100 | 20.68 |
| 08/14/2026 20:07 | 2 | 20.68 |
| 08/14/2026 20:07 | 71 | 20.68 |
| 08/14/2026 20:07 | 52 | 20.68 |
| 08/14/2026 20:07 | 5 | 20.68 |
| 08/14/2026 20:07 | 1 | 20.68 |
| 08/14/2026 20:07 | 2 | 20.68 |
| 08/14/2026 20:07 | 2 | 20.68 |
| 08/14/2026 20:07 | 80 | 20.68 |
| 08/14/2026 20:07 | 1 | 20.68 |
| 08/14/2026 20:07 | 1 | 20.68 |
| 08/14/2026 20:07 | 1 | 20.68 |
| 08/14/2026 20:07 | 1 | 20.68 |
| 08/14/2026 20:07 | 1 | 20.68 |
| 08/14/2026 20:07 | 1 | 20.68 |
| 08/14/2026 20:07 | 4 | 20.68 |
| 08/14/2026 20:07 | 100 | 20.68 |
| 08/14/2026 20:07 | 5 | 20.68 |
| 08/14/2026 20:07 | 11 | 20.68 |
| 08/14/2026 20:06 | 30 | 20.68 |
| 08/14/2026 20:06 | 1 | 20.68 |
| 08/14/2026 20:04 | 5 | 20.67 |
| 08/14/2026 20:04 | 1 | 20.67 |
| 08/14/2026 20:04 | 12 | 20.67 |
| 08/14/2026 20:04 | 88 | 20.67 |
| 08/14/2026 20:04 | 43 | 20.67 |
| 08/14/2026 20:04 | 100 | 20.67 |
| 08/14/2026 20:03 | 3 | 20.68 |
| 08/14/2026 20:03 | 100 | 20.68 |
| 08/14/2026 20:03 | 58 | 20.68 |
| 08/14/2026 20:03 | 57 | 20.68 |
| 08/14/2026 20:03 | 1 | 20.68 |
| 08/14/2026 20:03 | 43 | 20.675 |
| 08/14/2026 20:00 | 44 | 20.67 |
| 08/14/2026 19:57 | 67 | 20.67 |
| 08/14/2026 19:57 | 4 | 20.67 |
| 08/14/2026 19:57 | 100 | 20.65 |
| 08/14/2026 19:57 | 200 | 20.65 |
| 08/14/2026 19:57 | 12 | 20.65 |
| 08/14/2026 19:57 | 200 | 20.66 |
| 08/14/2026 19:57 | 100 | 20.66 |
| 08/14/2026 19:57 | 7 | 20.66 |
| 08/14/2026 19:57 | 100 | 20.66 |
| 08/14/2026 19:57 | 100 | 20.66 |
| 08/14/2026 19:57 | 33 | 20.66 |
| 08/14/2026 19:57 | 26 | 20.66 |
| 08/14/2026 19:57 | 100 | 20.66 |
| 08/14/2026 19:57 | 100 | 20.66 |
| 08/14/2026 19:57 | 100 | 20.66 |
| 08/14/2026 19:57 | 100 | 20.67 |
| 08/14/2026 19:57 | 100 | 20.67 |
| 08/14/2026 19:57 | 30 | 20.68 |
| 08/14/2026 19:57 | 1 | 20.68 |
| 08/14/2026 19:57 | 26 | 20.68 |
| 08/14/2026 19:57 | 17 | 20.68 |
| 08/14/2026 19:57 | 83 | 20.68 |
| 08/14/2026 19:57 | 100 | 20.68 |
| 08/14/2026 19:57 | 100 | 20.68 |
| 08/14/2026 19:57 | 199 | 20.68 |
| 08/14/2026 19:57 | 5 | 20.68 |
| 08/14/2026 19:57 | 1 | 20.68 |
| 08/14/2026 19:57 | 1 | 20.68 |
| 08/14/2026 19:57 | 43 | 20.69 |
| 08/14/2026 19:57 | 88 | 20.69 |
| 08/14/2026 19:57 | 26 | 20.70 |
| 08/14/2026 19:57 | 6 | 20.70 |
| 08/14/2026 19:57 | 32 | 20.70 |
| 08/14/2026 19:56 | 12 | 20.69 |
| 08/14/2026 19:55 | 50 | 20.69 |
| 08/14/2026 19:55 | 50 | 20.69 |
| 08/14/2026 19:55 | 74 | 20.69 |
| 08/14/2026 19:55 | 116 | 20.69 |
| 08/14/2026 19:55 | 11 | 20.69 |
| 08/14/2026 19:55 | 3 | 20.69 |
| 08/14/2026 19:55 | 10 | 20.69 |
| 08/14/2026 19:55 | 18 | 20.69 |
| 08/14/2026 19:55 | 5 | 20.70 |
| 08/14/2026 19:55 | 20 | 20.70 |
| 08/14/2026 19:55 | 154 | 20.70 |
| 08/14/2026 19:55 | 100 | 20.70 |
| 08/14/2026 19:55 | 200 | 20.70 |
| 08/14/2026 19:55 | 10 | 20.70 |
| 08/14/2026 19:54 | 100 | 20.72 |
| 08/14/2026 19:54 | 100 | 20.72 |
| 08/14/2026 19:54 | 7 | 20.72 |
| 08/14/2026 19:54 | 12 | 20.72 |
| 08/14/2026 19:54 | 19 | 20.72 |
| 08/14/2026 19:54 | 100 | 20.72 |
| 08/14/2026 19:51 | 6 | 20.71 |
| 08/14/2026 19:51 | 8 | 20.71 |
| 08/14/2026 19:49 | 44 | 20.71 |
| 08/14/2026 19:49 | 1 | 20.71 |
| 08/14/2026 19:49 | 19 | 20.71 |
| 08/14/2026 19:49 | 100 | 20.71 |
| 08/14/2026 19:49 | 3 | 20.71 |
| 08/14/2026 19:49 | 78 | 20.71 |
| 08/14/2026 19:49 | 100 | 20.705 |
| 08/14/2026 19:49 | 1 | 20.705 |
| 08/14/2026 19:48 | 100 | 20.705 |
| 08/14/2026 19:48 | 2 | 20.705 |
| 08/14/2026 19:48 | 221 | 20.705 |
| 08/14/2026 19:48 | 14 | 20.70 |
| 08/14/2026 19:48 | 100 | 20.70 |
| 08/14/2026 19:48 | 25 | 20.70 |
| 08/14/2026 19:48 | 36 | 20.70 |
| 08/14/2026 19:48 | 74 | 20.71 |
| 08/14/2026 19:48 | 26 | 20.71 |
| 08/14/2026 19:48 | 100 | 20.71 |
| 08/14/2026 19:48 | 52 | 20.71 |
| 08/14/2026 19:48 | 26 | 20.71 |
| 08/14/2026 19:48 | 122 | 20.71 |
| 08/14/2026 19:47 | 2 | 20.72 |
| 08/14/2026 19:47 | 257 | 20.72 |
| 08/14/2026 19:47 | 143 | 20.72 |
| 08/14/2026 19:47 | 73 | 20.72 |
| 08/14/2026 19:47 | 3 | 20.72 |
| 08/14/2026 19:47 | 37 | 20.72 |
| 08/14/2026 19:47 | 7 | 20.72 |
| 08/14/2026 19:47 | 23 | 20.72 |
| 08/14/2026 19:47 | 14 | 20.72 |
| 08/14/2026 19:47 | 100 | 20.72 |
| 08/14/2026 19:47 | 9 | 20.73 |
| 08/14/2026 19:47 | 8 | 20.73 |
| 08/14/2026 19:47 | 9 | 20.73 |
| 08/14/2026 19:47 | 85 | 20.73 |
| 08/14/2026 19:45 | 100 | 20.72 |
| 08/14/2026 19:45 | 40 | 20.72 |
| 08/14/2026 19:45 | 100 | 20.71 |
| 08/14/2026 19:45 | 12 | 20.71 |
| 08/14/2026 19:45 | 12 | 20.71 |
| 08/14/2026 19:45 | 40 | 20.71 |
| 08/14/2026 19:45 | 120 | 20.71 |
| 08/14/2026 19:45 | 80 | 20.70 |
| 08/14/2026 19:45 | 20 | 20.70 |
| 08/14/2026 19:45 | 40 | 20.70 |
| 08/14/2026 19:45 | 40 | 20.70 |
| 08/14/2026 19:42 | 16 | 20.69 |
| 08/14/2026 19:42 | 38 | 20.69 |
| 08/14/2026 19:42 | 2 | 20.69 |
| 08/14/2026 19:42 | 16 | 20.68 |
| 08/14/2026 19:42 | 13 | 20.68 |
| 08/14/2026 19:42 | 50 | 20.68 |
| 08/14/2026 19:42 | 100 | 20.68 |
| 08/14/2026 19:42 | 1 | 20.68 |
| 08/14/2026 19:42 | 50 | 20.68 |
| 08/14/2026 19:42 | 13 | 20.68 |
| 08/14/2026 19:42 | 119 | 20.68 |
| 08/14/2026 19:41 | 60 | 20.685 |
| 08/14/2026 19:41 | 1 | 20.69 |
| 08/14/2026 19:40 | 42 | 20.685 |
| 08/14/2026 19:40 | 68 | 20.68 |
| 08/14/2026 19:40 | 32 | 20.68 |
| 08/14/2026 19:40 | 11 | 20.69 |
| 08/14/2026 19:40 | 57 | 20.69 |
| 08/14/2026 19:40 | 11 | 20.69 |
| 08/14/2026 19:40 | 3 | 20.69 |
| 08/14/2026 19:40 | 17 | 20.69 |
| 08/14/2026 19:40 | 19 | 20.68 |
| 08/14/2026 19:40 | 9 | 20.68 |
| 08/14/2026 19:40 | 11 | 20.68 |
| 08/14/2026 19:40 | 7 | 20.68 |
| 08/14/2026 19:40 | 4 | 20.68 |
| 08/14/2026 19:40 | 11 | 20.68 |
| 08/14/2026 19:40 | 5 | 20.68 |
| 08/14/2026 19:40 | 2 | 20.68 |
| 08/14/2026 19:40 | 9 | 20.68 |
| 08/14/2026 19:40 | 100 | 20.67 |
| 08/14/2026 19:40 | 51 | 20.67 |
| 08/14/2026 19:40 | 100 | 20.67 |
| 08/14/2026 19:40 | 100 | 20.67 |
| 08/14/2026 19:40 | 68 | 20.67 |
| 08/14/2026 19:40 | 68 | 20.67 |
| 08/14/2026 19:40 | 19 | 20.67 |
| 08/14/2026 19:40 | 68 | 20.67 |
| 08/14/2026 19:40 | 24 | 20.67 |
| 08/14/2026 19:40 | 76 | 20.67 |
| 08/14/2026 19:40 | 19 | 20.67 |
| 08/14/2026 19:40 | 100 | 20.67 |
| 08/14/2026 19:40 | 13 | 20.67 |
| 08/14/2026 19:40 | 80 | 20.67 |
| 08/14/2026 19:40 | 19 | 20.67 |
| 08/14/2026 19:38 | 1 | 20.67 |
| 08/14/2026 19:36 | 11 | 20.66 |
| 08/14/2026 19:34 | 3 | 20.66 |
| 08/14/2026 19:32 | 100 | 20.66 |
| 08/14/2026 19:32 | 14 | 20.66 |
| 08/14/2026 19:32 | 60 | 20.65 |
| 08/14/2026 19:31 | 2 | 20.65 |
| 08/14/2026 19:31 | 2 | 20.65 |
| 08/14/2026 19:31 | 8 | 20.65 |
| 08/14/2026 19:31 | 100 | 20.65 |
| 08/14/2026 19:31 | 100 | 20.65 |
| 08/14/2026 19:31 | 113 | 20.65 |
| 08/14/2026 19:31 | 89 | 20.65 |
| 08/14/2026 19:31 | 11 | 20.65 |
| 08/14/2026 19:31 | 100 | 20.65 |
| 08/14/2026 19:30 | 100 | 20.66 |
| 08/14/2026 19:30 | 2 | 20.66 |
| 08/14/2026 19:30 | 3 | 20.66 |
| 08/14/2026 19:30 | 3 | 20.66 |
| 08/14/2026 19:30 | 100 | 20.66 |
| 08/14/2026 19:30 | 100 | 20.66 |
| 08/14/2026 19:30 | 1 | 20.66 |
| 08/14/2026 19:30 | 100 | 20.66 |
| 08/14/2026 19:30 | 1 | 20.67 |
| 08/14/2026 19:29 | 4 | 20.67 |
| 08/14/2026 19:29 | 2 | 20.67 |
| 08/14/2026 19:29 | 40 | 20.67 |
| 08/14/2026 19:29 | 100 | 20.67 |
| 08/14/2026 19:29 | 200 | 20.67 |
| 08/14/2026 19:29 | 12 | 20.67 |
| 08/14/2026 19:29 | 4 | 20.67 |
| 08/14/2026 19:29 | 19 | 20.67 |
| 08/14/2026 19:28 | 1 | 20.665 |
| 08/14/2026 19:27 | 1 | 20.67 |
| 08/14/2026 19:26 | 18 | 20.66 |
| 08/14/2026 19:26 | 3 | 20.66 |
| 08/14/2026 19:26 | 80 | 20.66 |
| 08/14/2026 19:26 | 9 | 20.66 |
| 08/14/2026 19:26 | 5 | 20.66 |
| 08/14/2026 19:26 | 1 | 20.66 |
| 08/14/2026 19:26 | 1 | 20.66 |
| 08/14/2026 19:25 | 35 | 20.65 |
| 08/14/2026 19:25 | 1 | 20.65 |
| 08/14/2026 19:24 | 21 | 20.64 |
| 08/14/2026 19:24 | 100 | 20.64 |
| 08/14/2026 19:24 | 6 | 20.64 |
| 08/14/2026 19:24 | 3 | 20.64 |
| 08/14/2026 19:24 | 1 | 20.64 |
| 08/14/2026 19:24 | 1 | 20.64 |
| 08/14/2026 19:24 | 1 | 20.64 |
| 08/14/2026 19:24 | 47 | 20.64 |
| 08/14/2026 19:24 | 47 | 20.64 |
| 08/14/2026 19:24 | 6 | 20.64 |
| 08/14/2026 19:24 | 39 | 20.645 |
| 08/14/2026 19:23 | 2 | 20.65 |
| 08/14/2026 19:23 | 1 | 20.65 |
| 08/14/2026 19:23 | 2 | 20.65 |
| 08/14/2026 19:23 | 1 | 20.65 |
| 08/14/2026 19:23 | 2 | 20.65 |
| 08/14/2026 19:23 | 1 | 20.65 |
| 08/14/2026 19:23 | 6 | 20.65 |
| 08/14/2026 19:23 | 100 | 20.65 |
| 08/14/2026 19:23 | 1 | 20.65 |
| 08/14/2026 19:23 | 100 | 20.65 |
| 08/14/2026 19:23 | 97 | 20.65 |
| 08/14/2026 19:23 | 100 | 20.65 |
| 08/14/2026 19:23 | 13 | 20.655 |
| 08/14/2026 19:23 | 3 | 20.65 |
| 08/14/2026 19:23 | 1 | 20.66 |
| 08/14/2026 19:23 | 100 | 20.66 |
| 08/14/2026 19:22 | 4 | 20.67 |
| 08/14/2026 19:22 | 196 | 20.67 |
| 08/14/2026 19:22 | 2 | 20.68 |
| 08/14/2026 19:22 | 2 | 20.68 |
| 08/14/2026 19:22 | 21 | 20.68 |
| 08/14/2026 19:22 | 5 | 20.68 |
| 08/14/2026 19:22 | 1 | 20.69 |
| 08/14/2026 19:21 | 100 | 20.69 |
| 08/14/2026 19:21 | 38 | 20.69 |
| 08/14/2026 19:21 | 100 | 20.69 |
| 08/14/2026 19:21 | 3 | 20.69 |
| 08/14/2026 19:21 | 39 | 20.68 |
| 08/14/2026 19:19 | 100 | 20.67 |
| 08/14/2026 19:19 | 100 | 20.67 |
| 08/14/2026 19:19 | 200 | 20.67 |
| 08/14/2026 19:18 | 50 | 20.68 |
| 08/14/2026 19:18 | 50 | 20.68 |
| 08/14/2026 19:18 | 100 | 20.685 |
| 08/14/2026 19:18 | 1 | 20.68 |
| 08/14/2026 19:18 | 2 | 20.68 |
| 08/14/2026 19:18 | 1 | 20.68 |
| 08/14/2026 19:18 | 199 | 20.68 |
| 08/14/2026 19:18 | 1 | 20.68 |
| 08/14/2026 19:18 | 1 | 20.695 |
| 08/14/2026 19:18 | 1 | 20.695 |
| 08/14/2026 19:17 | 2 | 20.695 |
| 08/14/2026 19:17 | 50 | 20.69 |
| 08/14/2026 19:16 | 1 | 20.69 |
| 08/14/2026 19:16 | 100 | 20.69 |
| 08/14/2026 19:16 | 5 | 20.69 |
| 08/14/2026 19:16 | 100 | 20.69 |
| 08/14/2026 19:16 | 17 | 20.69 |
| 08/14/2026 19:16 | 6 | 20.69 |
| 08/14/2026 19:16 | 100 | 20.69 |
| 08/14/2026 19:16 | 2 | 20.70 |
| 08/14/2026 19:16 | 1 | 20.70 |
| 08/14/2026 19:16 | 2 | 20.70 |
| 08/14/2026 19:16 | 4 | 20.70 |
| 08/14/2026 19:16 | 7 | 20.70 |
| 08/14/2026 19:16 | 6 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 10 | 20.70 |
| 08/14/2026 19:16 | 1 | 20.70 |
| 08/14/2026 19:16 | 200 | 20.70 |
| 08/14/2026 19:15 | 9 | 20.71 |
| 08/14/2026 19:15 | 24 | 20.71 |
| 08/14/2026 19:15 | 1 | 20.71 |
| 08/14/2026 19:14 | 1 | 20.69 |
| 08/14/2026 19:14 | 2 | 20.69 |
| 08/14/2026 19:14 | 1 | 20.69 |
| 08/14/2026 19:14 | 8 | 20.70 |
| 08/14/2026 19:14 | 37 | 20.70 |
| 08/14/2026 19:14 | 77 | 20.70 |
| 08/14/2026 19:14 | 1 | 20.70 |
| 08/14/2026 19:14 | 25 | 20.70 |
| 08/14/2026 19:12 | 100 | 20.70 |
| 08/14/2026 19:12 | 25 | 20.70 |
| 08/14/2026 19:12 | 25 | 20.70 |
| 08/14/2026 19:12 | 100 | 20.70 |
| 08/14/2026 19:12 | 2 | 20.70 |
| 08/14/2026 19:12 | 1 | 20.70 |
| 08/14/2026 19:12 | 2 | 20.70 |
| 08/14/2026 19:12 | 3 | 20.70 |
| 08/14/2026 19:12 | 100 | 20.70 |
| 08/14/2026 19:12 | 5 | 20.70 |
| 08/14/2026 19:12 | 1 | 20.70 |
| 08/14/2026 19:12 | 30 | 20.70 |
| 08/14/2026 19:12 | 200 | 20.70 |
| 08/14/2026 19:09 | 100 | 20.71 |
| 08/14/2026 19:09 | 100 | 20.71 |
| 08/14/2026 19:09 | 200 | 20.71 |
| 08/14/2026 19:09 | 24 | 20.71 |
| 08/14/2026 19:09 | 18 | 20.71 |
| 08/14/2026 19:09 | 48 | 20.71 |
| 08/14/2026 19:09 | 152 | 20.71 |
| 08/14/2026 19:08 | 1 | 20.72 |
| 08/14/2026 19:08 | 1 | 20.72 |
| 08/14/2026 19:08 | 26 | 20.72 |
| 08/14/2026 19:08 | 35 | 20.72 |
| 08/14/2026 19:08 | 25 | 20.72 |
| 08/14/2026 19:08 | 2 | 20.73 |
| 08/14/2026 19:08 | 13 | 20.73 |
| 08/14/2026 19:08 | 87 | 20.73 |
| 08/14/2026 19:08 | 1 | 20.73 |
| 08/14/2026 19:08 | 200 | 20.73 |
| 08/14/2026 19:07 | 1 | 20.74 |
| 08/14/2026 19:06 | 127 | 20.75 |
| 08/14/2026 19:06 | 73 | 20.75 |
| 08/14/2026 19:06 | 199 | 20.75 |
| 08/14/2026 19:06 | 100 | 20.75 |
| 08/14/2026 19:06 | 13 | 20.75 |
| 08/14/2026 19:06 | 100 | 20.75 |
| 08/14/2026 19:06 | 5 | 20.74 |
| 08/14/2026 19:06 | 2 | 20.74 |
| 08/14/2026 19:06 | 25 | 20.74 |
| 08/14/2026 19:05 | 2 | 20.74 |
| 08/14/2026 19:05 | 3 | 20.74 |
| 08/14/2026 19:05 | 15 | 20.74 |
| 08/14/2026 19:05 | 20 | 20.74 |
| 08/14/2026 19:05 | 100 | 20.74 |
| 08/14/2026 19:05 | 19 | 20.73 |
| 08/14/2026 19:05 | 1 | 20.73 |
| 08/14/2026 19:04 | 36 | 20.73 |
| 08/14/2026 19:04 | 6 | 20.72 |
| 08/14/2026 19:04 | 7 | 20.72 |
| 08/14/2026 19:04 | 100 | 20.72 |
| 08/14/2026 19:04 | 10 | 20.72 |
| 08/14/2026 19:04 | 3 | 20.72 |
| 08/14/2026 19:04 | 3 | 20.72 |
| 08/14/2026 19:04 | 100 | 20.72 |
| 08/14/2026 19:04 | 13 | 20.73 |
| 08/14/2026 19:00 | 18 | 20.715 |
| 08/14/2026 18:59 | 100 | 20.715 |
| 08/14/2026 18:59 | 39 | 20.715 |
| 08/14/2026 18:59 | 1 | 20.715 |
| 08/14/2026 18:58 | 13 | 20.71 |
| 08/14/2026 18:58 | 30 | 20.72 |
| 08/14/2026 18:57 | 1 | 20.72 |
| 08/14/2026 18:56 | 1 | 20.72 |
| 08/14/2026 18:56 | 224 | 20.71 |
| 08/14/2026 18:56 | 76 | 20.71 |
| 08/14/2026 18:56 | 3 | 20.71 |
| 08/14/2026 18:56 | 100 | 20.715 |
| 08/14/2026 18:56 | 100 | 20.72 |
| 08/14/2026 18:54 | 100 | 20.71 |
| 08/14/2026 18:54 | 100 | 20.71 |
| 08/14/2026 18:54 | 11 | 20.71 |
| 08/14/2026 18:54 | 23 | 20.71 |
| 08/14/2026 18:54 | 120 | 20.71 |
| 08/14/2026 18:54 | 20 | 20.71 |
| 08/14/2026 18:53 | 1 | 20.70 |
| 08/14/2026 18:53 | 100 | 20.70 |
| 08/14/2026 18:53 | 20 | 20.70 |
| 08/14/2026 18:53 | 14 | 20.70 |
| 08/14/2026 18:51 | 15 | 20.69 |
| 08/14/2026 18:50 | 20 | 20.69 |
| 08/14/2026 18:50 | 20 | 20.69 |
| 08/14/2026 18:50 | 21 | 20.69 |
| 08/14/2026 18:50 | 100 | 20.69 |
| 08/14/2026 18:50 | 7 | 20.69 |
| 08/14/2026 18:50 | 5 | 20.69 |
| 08/14/2026 18:50 | 27 | 20.69 |
| 08/14/2026 18:50 | 32 | 20.69 |
| 08/14/2026 18:47 | 100 | 20.68 |
| 08/14/2026 18:47 | 100 | 20.68 |
| 08/14/2026 18:47 | 27 | 20.67 |
| 08/14/2026 18:47 | 100 | 20.67 |
| 08/14/2026 18:47 | 100 | 20.67 |
| 08/14/2026 18:47 | 100 | 20.67 |
| 08/14/2026 18:47 | 2 | 20.68 |
| 08/14/2026 18:47 | 100 | 20.68 |
| 08/14/2026 18:47 | 200 | 20.68 |
| 08/14/2026 18:47 | 100 | 20.68 |
| 08/14/2026 18:47 | 100 | 20.68 |
| 08/14/2026 18:47 | 100 | 20.68 |
| 08/14/2026 18:47 | 99 | 20.68 |
| 08/14/2026 18:47 | 1 | 20.68 |
| 08/14/2026 18:47 | 100 | 20.68 |
| 08/14/2026 18:46 | 2 | 20.69 |
| 08/14/2026 18:46 | 163 | 20.69 |
| 08/14/2026 18:46 | 1 | 20.69 |
| 08/14/2026 18:46 | 100 | 20.69 |
| 08/14/2026 18:46 | 50 | 20.69 |
| 08/14/2026 18:46 | 50 | 20.69 |
| 08/14/2026 18:46 | 100 | 20.69 |
| 08/14/2026 18:46 | 82 | 20.69 |
| 08/14/2026 18:46 | 118 | 20.69 |
| 08/14/2026 18:46 | 100 | 20.69 |
| 08/14/2026 18:45 | 25 | 20.70 |
| 08/14/2026 18:43 | 1 | 20.70 |
| 08/14/2026 18:43 | 100 | 20.70 |
| 08/14/2026 18:43 | 100 | 20.70 |
| 08/14/2026 18:43 | 50 | 20.70 |
| 08/14/2026 18:43 | 20 | 20.70 |
| 08/14/2026 18:43 | 100 | 20.70 |
| 08/14/2026 18:43 | 37 | 20.71 |
| 08/14/2026 18:42 | 100 | 20.71 |
| 08/14/2026 18:42 | 5 | 20.71 |
| 08/14/2026 18:42 | 12 | 20.71 |
| 08/14/2026 18:42 | 99 | 20.71 |
| 08/14/2026 18:42 | 1 | 20.71 |
| 08/14/2026 18:40 | 1 | 20.70 |
| 08/14/2026 18:40 | 4 | 20.70 |
| 08/14/2026 18:39 | 22 | 20.68 |
| 08/14/2026 18:39 | 1 | 20.68 |
| 08/14/2026 18:39 | 100 | 20.68 |
| 08/14/2026 18:39 | 23 | 20.68 |
| 08/14/2026 18:39 | 23 | 20.68 |
| 08/14/2026 18:39 | 100 | 20.68 |
| 08/14/2026 18:39 | 100 | 20.68 |
| 08/14/2026 18:39 | 19 | 20.68 |
| 08/14/2026 18:39 | 20 | 20.68 |
| 08/14/2026 18:39 | 20 | 20.68 |
| 08/14/2026 18:39 | 200 | 20.68 |
| 08/14/2026 18:39 | 1 | 20.675 |
| 08/14/2026 18:39 | 2 | 20.675 |
| 08/14/2026 18:39 | 1 | 20.68 |
| 08/14/2026 18:39 | 100 | 20.68 |
| 08/14/2026 18:39 | 100 | 20.68 |
| 08/14/2026 18:39 | 5 | 20.68 |
| 08/14/2026 18:39 | 100 | 20.68 |
| 08/14/2026 18:39 | 100 | 20.68 |
| 08/14/2026 18:39 | 2 | 20.68 |
| 08/14/2026 18:39 | 200 | 20.68 |
| 08/14/2026 18:38 | 17 | 20.69 |
| 08/14/2026 18:38 | 3 | 20.69 |
| 08/14/2026 18:38 | 20 | 20.69 |
| 08/14/2026 18:38 | 69 | 20.69 |
| 08/14/2026 18:37 | 31 | 20.69 |
| 08/14/2026 18:36 | 22 | 20.69 |
| 08/14/2026 18:36 | 53 | 20.69 |
| 08/14/2026 18:36 | 100 | 20.69 |
| 08/14/2026 18:35 | 1 | 20.69 |
| 08/14/2026 18:35 | 199 | 20.69 |
| 08/14/2026 18:35 | 100 | 20.69 |
| 08/14/2026 18:34 | 67 | 20.70 |
| 08/14/2026 18:34 | 33 | 20.70 |
| 08/14/2026 18:34 | 100 | 20.70 |
| 08/14/2026 18:34 | 1 | 20.70 |
| 08/14/2026 18:34 | 1 | 20.70 |
| 08/14/2026 18:34 | 24 | 20.70 |
| 08/14/2026 18:34 | 2 | 20.71 |
| 08/14/2026 18:34 | 2 | 20.71 |
| 08/14/2026 18:34 | 10 | 20.71 |
| 08/14/2026 18:34 | 8 | 20.72 |
| 08/14/2026 18:34 | 36 | 20.72 |
| 08/14/2026 18:32 | 100 | 20.72 |
| 08/14/2026 18:32 | 68 | 20.71 |
| 08/14/2026 18:32 | 32 | 20.71 |
| 08/14/2026 18:32 | 68 | 20.71 |
| 08/14/2026 18:32 | 100 | 20.71 |
| 08/14/2026 18:31 | 50 | 20.70 |
| 08/14/2026 18:31 | 50 | 20.70 |
| 08/14/2026 18:31 | 2 | 20.70 |
| 08/14/2026 18:31 | 74 | 20.695 |
| 08/14/2026 18:30 | 10 | 20.695 |
| 08/14/2026 18:30 | 100 | 20.70 |
| 08/14/2026 18:30 | 100 | 20.695 |
| 08/14/2026 18:30 | 15 | 20.69 |
| 08/14/2026 18:30 | 2 | 20.69 |
| 08/14/2026 18:30 | 1 | 20.69 |
| 08/14/2026 18:30 | 4 | 20.70 |
| 08/14/2026 18:30 | 3 | 20.70 |
| 08/14/2026 18:30 | 2 | 20.70 |
| 08/14/2026 18:30 | 2 | 20.70 |
| 08/14/2026 18:30 | 3 | 20.70 |
| 08/14/2026 18:30 | 3 | 20.70 |
| 08/14/2026 18:30 | 100 | 20.70 |
| 08/14/2026 18:30 | 100 | 20.70 |
| 08/14/2026 18:28 | 3 | 20.71 |
| 08/14/2026 18:28 | 100 | 20.71 |
| 08/14/2026 18:28 | 100 | 20.71 |
| 08/14/2026 18:28 | 50 | 20.72 |
| 08/14/2026 18:28 | 3 | 20.72 |
| 08/14/2026 18:28 | 2 | 20.72 |
| 08/14/2026 18:28 | 100 | 20.72 |
| 08/14/2026 18:28 | 99 | 20.72 |
| 08/14/2026 18:28 | 100 | 20.72 |
| 08/14/2026 18:28 | 100 | 20.72 |
| 08/14/2026 18:28 | 99 | 20.73 |
| 08/14/2026 18:28 | 300 | 20.73 |
| 08/14/2026 18:28 | 99 | 20.73 |
| 08/14/2026 18:28 | 1 | 20.73 |
| 08/14/2026 18:28 | 1 | 20.73 |
| 08/14/2026 18:28 | 1 | 20.73 |
| 08/14/2026 18:28 | 100 | 20.73 |
| 08/14/2026 18:28 | 100 | 20.73 |
| 08/14/2026 18:28 | 100 | 20.73 |
| 08/14/2026 18:28 | 100 | 20.73 |
| 08/14/2026 18:28 | 100 | 20.73 |
| 08/14/2026 18:28 | 13 | 20.74 |
| 08/14/2026 18:28 | 100 | 20.74 |
| 08/14/2026 18:28 | 9 | 20.74 |
| 08/14/2026 18:28 | 10 | 20.74 |
| 08/14/2026 18:28 | 76 | 20.74 |
| 08/14/2026 18:28 | 24 | 20.74 |
| 08/14/2026 18:28 | 10 | 20.74 |
| 08/14/2026 18:28 | 12 | 20.74 |
| 08/14/2026 18:28 | 11 | 20.74 |
| 08/14/2026 18:28 | 9 | 20.74 |
| 08/14/2026 18:28 | 13 | 20.74 |
| 08/14/2026 18:28 | 11 | 20.74 |
| 08/14/2026 18:28 | 10 | 20.74 |
| 08/14/2026 18:28 | 44 | 20.75 |
| 08/14/2026 18:27 | 1 | 20.75 |
| 08/14/2026 18:26 | 38 | 20.75 |
| 08/14/2026 18:26 | 20 | 20.75 |
| 08/14/2026 18:26 | 29 | 20.75 |
| 08/14/2026 18:24 | 36 | 20.74 |
| 08/14/2026 18:24 | 1 | 20.74 |
| 08/14/2026 18:23 | 100 | 20.74 |
| 08/14/2026 18:23 | 100 | 20.74 |
| 08/14/2026 18:23 | 3 | 20.74 |
| 08/14/2026 18:23 | 100 | 20.74 |
| 08/14/2026 18:23 | 24 | 20.74 |
| 08/14/2026 18:23 | 100 | 20.74 |
| 08/14/2026 18:23 | 44 | 20.74 |
| 08/14/2026 18:22 | 100 | 20.73 |
| 08/14/2026 18:22 | 40 | 20.73 |
| 08/14/2026 18:22 | 400 | 20.73 |
| 08/14/2026 18:22 | 94 | 20.73 |
| 08/14/2026 18:22 | 2 | 20.73 |
| 08/14/2026 18:22 | 4 | 20.73 |
| 08/14/2026 18:22 | 2 | 20.74 |
| 08/14/2026 18:22 | 2 | 20.74 |
| 08/14/2026 18:22 | 100 | 20.74 |
| 08/14/2026 18:22 | 22 | 20.74 |
| 08/14/2026 18:22 | 2 | 20.74 |
| 08/14/2026 18:22 | 3 | 20.75 |
| 08/14/2026 18:22 | 10 | 20.75 |
| 08/14/2026 18:22 | 100 | 20.75 |
| 08/14/2026 18:22 | 12 | 20.75 |
| 08/14/2026 18:22 | 11 | 20.75 |
| 08/14/2026 18:22 | 9 | 20.75 |
| 08/14/2026 18:22 | 8 | 20.75 |
| 08/14/2026 18:22 | 2 | 20.75 |
| 08/14/2026 18:22 | 15 | 20.75 |
| 08/14/2026 18:22 | 11 | 20.75 |
| 08/14/2026 18:22 | 9 | 20.75 |
| 08/14/2026 18:22 | 4 | 20.75 |
| 08/14/2026 18:22 | 10 | 20.75 |
| 08/14/2026 18:22 | 20 | 20.76 |
| 08/14/2026 18:20 | 37 | 20.76 |
| 08/14/2026 18:19 | 1 | 20.76 |
| 08/14/2026 18:18 | 1 | 20.76 |
| 08/14/2026 18:18 | 1 | 20.76 |
| 08/14/2026 18:18 | 100 | 20.76 |
| 08/14/2026 18:17 | 37 | 20.76 |
| 08/14/2026 18:16 | 48 | 20.77 |
| 08/14/2026 18:16 | 10 | 20.77 |
| 08/14/2026 18:16 | 100 | 20.765 |
| 08/14/2026 18:16 | 86 | 20.76 |
| 08/14/2026 18:16 | 14 | 20.76 |
| 08/14/2026 18:16 | 27 | 20.76 |
| 08/14/2026 18:16 | 27 | 20.76 |
| 08/14/2026 18:16 | 100 | 20.76 |
| 08/14/2026 18:16 | 39 | 20.76 |
| 08/14/2026 18:16 | 61 | 20.76 |
| 08/14/2026 18:16 | 95 | 20.76 |
| 08/14/2026 18:16 | 5 | 20.76 |
| 08/14/2026 18:15 | 25 | 20.77 |
| 08/14/2026 18:15 | 100 | 20.77 |
| 08/14/2026 18:15 | 100 | 20.775 |
| 08/14/2026 18:15 | 70 | 20.77 |
| 08/14/2026 18:15 | 30 | 20.77 |
| 08/14/2026 18:15 | 100 | 20.77 |
| 08/14/2026 18:15 | 100 | 20.77 |
| 08/14/2026 18:15 | 10 | 20.77 |
| 08/14/2026 18:15 | 190 | 20.77 |
| 08/14/2026 18:12 | 23 | 20.78 |
| 08/14/2026 18:10 | 39 | 20.78 |
| 08/14/2026 18:10 | 6 | 20.78 |
| 08/14/2026 18:10 | 32 | 20.78 |
| 08/14/2026 18:10 | 62 | 20.78 |
| 08/14/2026 18:10 | 100 | 20.78 |
| 08/14/2026 18:10 | 8 | 20.78 |
| 08/14/2026 18:10 | 100 | 20.78 |
| 08/14/2026 18:10 | 92 | 20.78 |
| 08/14/2026 18:10 | 10 | 20.78 |
| 08/14/2026 18:10 | 10 | 20.78 |
| 08/14/2026 18:10 | 12 | 20.78 |
| 08/14/2026 18:10 | 50 | 20.78 |
| 08/14/2026 18:10 | 100 | 20.78 |
| 08/14/2026 18:10 | 100 | 20.78 |
| 08/14/2026 18:09 | 100 | 20.79 |
| 08/14/2026 18:08 | 39 | 20.79 |
| 08/14/2026 18:08 | 100 | 20.79 |
| 08/14/2026 18:08 | 73 | 20.79 |
| 08/14/2026 18:08 | 27 | 20.79 |
| 08/14/2026 18:06 | 73 | 20.80 |
| 08/14/2026 18:06 | 23 | 20.80 |
| 08/14/2026 18:06 | 4 | 20.80 |
| 08/14/2026 18:05 | 31 | 20.79 |
| 08/14/2026 18:05 | 4 | 20.79 |
| 08/14/2026 18:05 | 100 | 20.795 |
| 08/14/2026 18:04 | 111 | 20.79 |
| 08/14/2026 18:04 | 100 | 20.79 |
| 08/14/2026 18:04 | 8 | 20.79 |
| 08/14/2026 18:04 | 100 | 20.79 |
| 08/14/2026 18:04 | 4 | 20.79 |
| 08/14/2026 18:04 | 100 | 20.79 |
| 08/14/2026 18:04 | 200 | 20.79 |
| 08/14/2026 18:03 | 6 | 20.80 |
| 08/14/2026 18:03 | 42 | 20.80 |
| 08/14/2026 18:03 | 3 | 20.80 |
| 08/14/2026 18:03 | 21 | 20.80 |
| 08/14/2026 18:03 | 6 | 20.80 |
| 08/14/2026 18:03 | 42 | 20.80 |
| 08/14/2026 18:03 | 58 | 20.80 |
| 08/14/2026 18:03 | 42 | 20.80 |
| 08/14/2026 18:03 | 100 | 20.80 |
| 08/14/2026 18:03 | 15 | 20.80 |
| 08/14/2026 18:03 | 100 | 20.80 |
| 08/14/2026 18:03 | 100 | 20.80 |
| 08/14/2026 18:03 | 100 | 20.81 |
| 08/14/2026 18:03 | 100 | 20.81 |
| 08/14/2026 18:03 | 199 | 20.81 |
| 08/14/2026 18:03 | 1 | 20.81 |
| 08/14/2026 18:03 | 100 | 20.82 |
| 08/14/2026 18:03 | 24 | 20.82 |
| 08/14/2026 18:03 | 100 | 20.83 |
| 08/14/2026 18:03 | 59 | 20.83 |
| 08/14/2026 18:03 | 41 | 20.83 |
| 08/14/2026 18:03 | 41 | 20.83 |
| 08/14/2026 18:03 | 59 | 20.83 |
| 08/14/2026 18:03 | 100 | 20.83 |
| 08/14/2026 18:02 | 100 | 20.84 |
| 08/14/2026 18:02 | 14 | 20.84 |
| 08/14/2026 18:02 | 86 | 20.84 |
| 08/14/2026 18:02 | 26 | 20.84 |
| 08/14/2026 18:02 | 74 | 20.84 |
| 08/14/2026 18:02 | 8 | 20.84 |
| 08/14/2026 18:02 | 20 | 20.84 |
| 08/14/2026 18:02 | 12 | 20.84 |
| 08/14/2026 18:02 | 10 | 20.84 |
| 08/14/2026 18:02 | 10 | 20.84 |
| 08/14/2026 18:02 | 14 | 20.84 |
| 08/14/2026 18:02 | 7 | 20.84 |
| 08/14/2026 18:02 | 11 | 20.84 |
| 08/14/2026 18:02 | 20 | 20.84 |
| 08/14/2026 18:01 | 1 | 20.85 |
| 08/14/2026 18:01 | 45 | 20.85 |
| 08/14/2026 18:01 | 13 | 20.85 |
| 08/14/2026 17:59 | 100 | 20.84 |
| 08/14/2026 17:58 | 1 | 20.85 |
| 08/14/2026 17:56 | 1 | 20.85 |
| 08/14/2026 17:56 | 100 | 20.84 |
| 08/14/2026 17:56 | 71 | 20.84 |
| 08/14/2026 17:56 | 10 | 20.84 |
| 08/14/2026 17:56 | 10 | 20.84 |
| 08/14/2026 17:56 | 51 | 20.84 |
| 08/14/2026 17:56 | 49 | 20.84 |
| 08/14/2026 17:56 | 100 | 20.84 |
| 08/14/2026 17:54 | 1 | 20.86 |
| 08/14/2026 17:54 | 100 | 20.845 |
| 08/14/2026 17:54 | 100 | 20.845 |
| 08/14/2026 17:54 | 99 | 20.82 |
| 08/14/2026 17:53 | 5 | 20.83 |
| 08/14/2026 17:53 | 5 | 20.82 |
| 08/14/2026 17:52 | 5 | 20.82 |
| 08/14/2026 17:52 | 10 | 20.82 |
| 08/14/2026 17:52 | 3 | 20.83 |
| 08/14/2026 17:52 | 10 | 20.83 |
| 08/14/2026 17:52 | 90 | 20.83 |
| 08/14/2026 17:52 | 100 | 20.83 |
| 08/14/2026 17:52 | 3 | 20.83 |
| 08/14/2026 17:52 | 100 | 20.83 |
| 08/14/2026 17:52 | 10 | 20.84 |
| 08/14/2026 17:52 | 12 | 20.84 |
| 08/14/2026 17:52 | 14 | 20.84 |
| 08/14/2026 17:52 | 9 | 20.84 |
| 08/14/2026 17:52 | 27 | 20.84 |
| 08/14/2026 17:52 | 100 | 20.84 |
| 08/14/2026 17:52 | 38 | 20.84 |
| 08/14/2026 17:52 | 62 | 20.84 |
| 08/14/2026 17:52 | 100 | 20.84 |
| 08/14/2026 17:52 | 200 | 20.85 |
| 08/14/2026 17:52 | 12 | 20.85 |
| 08/14/2026 17:52 | 100 | 20.85 |
| 08/14/2026 17:52 | 100 | 20.85 |
| 08/14/2026 17:52 | 25 | 20.85 |
| 08/14/2026 17:50 | 36 | 20.86 |
| 08/14/2026 17:50 | 2 | 20.87 |
| 08/14/2026 17:49 | 23 | 20.86 |
| 08/14/2026 17:49 | 20 | 20.86 |
| 08/14/2026 17:49 | 3 | 20.83 |
| 08/14/2026 17:49 | 10 | 20.82 |
| 08/14/2026 17:49 | 10 | 20.82 |
| 08/14/2026 17:49 | 7 | 20.82 |
| 08/14/2026 17:49 | 8 | 20.82 |
| 08/14/2026 17:49 | 15 | 20.82 |
| 08/14/2026 17:49 | 200 | 20.82 |
| 08/14/2026 17:49 | 100 | 20.83 |
| 08/14/2026 17:49 | 4 | 20.83 |
| 08/14/2026 17:49 | 20 | 20.83 |
| 08/14/2026 17:49 | 27 | 20.83 |
| 08/14/2026 17:48 | 1 | 20.86 |
| 08/14/2026 17:48 | 1 | 20.86 |
| 08/14/2026 17:48 | 2 | 20.85 |
| 08/14/2026 17:46 | 1 | 20.85 |
| 08/14/2026 17:45 | 40 | 20.83 |
| 08/14/2026 17:45 | 100 | 20.83 |
| 08/14/2026 17:45 | 2 | 20.83 |
| 08/14/2026 17:45 | 198 | 20.83 |
| 08/14/2026 17:45 | 200 | 20.84 |
| 08/14/2026 17:45 | 100 | 20.85 |
| 08/14/2026 17:45 | 100 | 20.85 |
| 08/14/2026 17:45 | 100 | 20.85 |
| 08/14/2026 17:45 | 100 | 20.85 |
| 08/14/2026 17:45 | 37 | 20.85 |
| 08/14/2026 17:45 | 300 | 20.87 |
| 08/14/2026 17:45 | 900 | 20.87 |
| 08/14/2026 17:45 | 300 | 20.88 |
| 08/14/2026 17:45 | 100 | 20.885 |
| 08/14/2026 17:44 | 100 | 20.87 |
| 08/14/2026 17:44 | 12 | 20.87 |
| 08/14/2026 17:44 | 88 | 20.87 |
| 08/14/2026 17:44 | 12 | 20.87 |
| 08/14/2026 17:44 | 100 | 20.86 |
| 08/14/2026 17:44 | 20 | 20.85 |
| 08/14/2026 17:44 | 40 | 20.85 |
| 08/14/2026 17:44 | 20 | 20.85 |
| 08/14/2026 17:43 | 100 | 20.84 |
| 08/14/2026 17:43 | 100 | 20.84 |
| 08/14/2026 17:43 | 3 | 20.84 |
| 08/14/2026 17:43 | 4 | 20.84 |
| 08/14/2026 17:43 | 28 | 20.84 |
| 08/14/2026 17:43 | 12 | 20.84 |
| 08/14/2026 17:42 | 3 | 20.83 |
| 08/14/2026 17:42 | 15 | 20.83 |
| 08/14/2026 17:42 | 1 | 20.83 |
| 08/14/2026 17:41 | 11 | 20.83 |
| 08/14/2026 17:41 | 8 | 20.83 |
| 08/14/2026 17:41 | 1 | 20.83 |
| 08/14/2026 17:39 | 25 | 20.82 |
| 08/14/2026 17:39 | 25 | 20.82 |
| 08/14/2026 17:39 | 25 | 20.82 |
| 08/14/2026 17:39 | 25 | 20.82 |
| 08/14/2026 17:37 | 1 | 20.81 |
| 08/14/2026 17:37 | 2 | 20.81 |
| 08/14/2026 17:37 | 2 | 20.81 |
| 08/14/2026 17:37 | 2 | 20.81 |
| 08/14/2026 17:37 | 100 | 20.81 |
| 08/14/2026 17:37 | 69 | 20.81 |
| 08/14/2026 17:37 | 131 | 20.81 |
| 08/14/2026 17:37 | 50 | 20.81 |
| 08/14/2026 17:37 | 100 | 20.81 |
| 08/14/2026 17:37 | 12 | 20.81 |
| 08/14/2026 17:37 | 20 | 20.81 |
| 08/14/2026 17:37 | 100 | 20.81 |
| 08/14/2026 17:37 | 11 | 20.81 |
| 08/14/2026 17:37 | 11 | 20.81 |
| 08/14/2026 17:37 | 8 | 20.81 |
| 08/14/2026 17:37 | 10 | 20.81 |
| 08/14/2026 17:37 | 12 | 20.81 |
| 08/14/2026 17:37 | 11 | 20.81 |
| 08/14/2026 17:37 | 11 | 20.81 |
| 08/14/2026 17:37 | 10 | 20.81 |
| 08/14/2026 17:37 | 12 | 20.81 |
| 08/14/2026 17:37 | 11 | 20.81 |
| 08/14/2026 17:37 | 9 | 20.81 |
| 08/14/2026 17:37 | 1 | 20.81 |
| 08/14/2026 17:37 | 11 | 20.81 |
| 08/14/2026 17:37 | 9 | 20.81 |
| 08/14/2026 17:37 | 100 | 20.81 |
| 08/14/2026 17:36 | 2 | 20.81 |
| 08/14/2026 17:36 | 75 | 20.81 |
| 08/14/2026 17:36 | 10 | 20.80 |
| 08/14/2026 17:36 | 75 | 20.80 |
| 08/14/2026 17:36 | 10 | 20.80 |
| 08/14/2026 17:36 | 100 | 20.80 |
| 08/14/2026 17:36 | 21 | 20.80 |
| 08/14/2026 17:36 | 35 | 20.80 |
| 08/14/2026 17:36 | 2 | 20.80 |
| 08/14/2026 17:36 | 20 | 20.80 |
| 08/14/2026 17:36 | 20 | 20.80 |
| 08/14/2026 17:34 | 100 | 20.795 |
| 08/14/2026 17:34 | 100 | 20.795 |
| 08/14/2026 17:33 | 16 | 20.79 |
| 08/14/2026 17:33 | 83 | 20.79 |
| 08/14/2026 17:32 | 11 | 20.80 |
| 08/14/2026 17:32 | 8 | 20.80 |
| 08/14/2026 17:32 | 200 | 20.79 |
| 08/14/2026 17:32 | 100 | 20.79 |
| 08/14/2026 17:32 | 100 | 20.79 |
| 08/14/2026 17:32 | 12 | 20.79 |
| 08/14/2026 17:32 | 12 | 20.79 |
| 08/14/2026 17:32 | 20 | 20.79 |
| 08/14/2026 17:32 | 100 | 20.78 |
| 08/14/2026 17:32 | 97 | 20.78 |
| 08/14/2026 17:32 | 3 | 20.78 |
| 08/14/2026 17:32 | 8 | 20.78 |
| 08/14/2026 17:32 | 8 | 20.78 |
| 08/14/2026 17:31 | 100 | 20.78 |
| 08/14/2026 17:31 | 100 | 20.78 |
| 08/14/2026 17:31 | 20 | 20.78 |
| 08/14/2026 17:31 | 20 | 20.78 |
| 08/14/2026 17:30 | 20 | 20.77 |
| 08/14/2026 17:30 | 80 | 20.77 |
| 08/14/2026 17:30 | 20 | 20.77 |
| 08/14/2026 17:29 | 36 | 20.75 |
| 08/14/2026 17:29 | 100 | 20.75 |
| 08/14/2026 17:29 | 1 | 20.75 |
| 08/14/2026 17:28 | 1 | 20.755 |
| 08/14/2026 17:27 | 45 | 20.75 |
| 08/14/2026 17:27 | 45 | 20.75 |
| 08/14/2026 17:27 | 11 | 20.75 |
| 08/14/2026 17:27 | 9 | 20.75 |
| 08/14/2026 17:27 | 2 | 20.75 |
| 08/14/2026 17:27 | 98 | 20.75 |
| 08/14/2026 17:26 | 12 | 20.76 |
| 08/14/2026 17:26 | 11 | 20.75 |
| 08/14/2026 17:26 | 1 | 20.75 |
| 08/14/2026 17:26 | 100 | 20.745 |
| 08/14/2026 17:26 | 7 | 20.73 |
| 08/14/2026 17:26 | 100 | 20.73 |
| 08/14/2026 17:26 | 100 | 20.73 |
| 08/14/2026 17:26 | 2 | 20.73 |
| 08/14/2026 17:26 | 52 | 20.73 |
| 08/14/2026 17:26 | 199 | 20.73 |
| 08/14/2026 17:25 | 1 | 20.73 |
| 08/14/2026 17:25 | 13 | 20.72 |
| 08/14/2026 17:25 | 35 | 20.72 |
| 08/14/2026 17:25 | 52 | 20.72 |
| 08/14/2026 17:25 | 48 | 20.72 |
| 08/14/2026 17:25 | 100 | 20.72 |
| 08/14/2026 17:25 | 21 | 20.72 |
| 08/14/2026 17:25 | 2 | 20.72 |
| 08/14/2026 17:25 | 100 | 20.72 |
| 08/14/2026 17:25 | 100 | 20.72 |
| 08/14/2026 17:25 | 2 | 20.73 |
| 08/14/2026 17:25 | 25 | 20.73 |
| 08/14/2026 17:25 | 1 | 20.73 |
| 08/14/2026 17:25 | 74 | 20.73 |
| 08/14/2026 17:25 | 1 | 20.73 |
| 08/14/2026 17:24 | 1 | 20.73 |
| 08/14/2026 17:24 | 100 | 20.73 |
| 08/14/2026 17:24 | 5 | 20.73 |
| 08/14/2026 17:24 | 1 | 20.73 |
| 08/14/2026 17:24 | 9 | 20.73 |
| 08/14/2026 17:24 | 3 | 20.73 |
| 08/14/2026 17:24 | 9 | 20.73 |
| 08/14/2026 17:24 | 9 | 20.73 |
| 08/14/2026 17:24 | 12 | 20.73 |
| 08/14/2026 17:24 | 13 | 20.73 |
| 08/14/2026 17:24 | 9 | 20.73 |
| 08/14/2026 17:24 | 12 | 20.73 |
| 08/14/2026 17:24 | 10 | 20.73 |
| 08/14/2026 17:24 | 11 | 20.73 |
| 08/14/2026 17:24 | 12 | 20.73 |
| 08/14/2026 17:24 | 100 | 20.73 |
| 08/14/2026 17:24 | 2 | 20.73 |
| 08/14/2026 17:24 | 30 | 20.73 |
| 08/14/2026 17:24 | 70 | 20.73 |
| 08/14/2026 17:24 | 95 | 20.73 |
| 08/14/2026 17:24 | 30 | 20.72 |
| 08/14/2026 17:24 | 70 | 20.72 |
| 08/14/2026 17:24 | 5 | 20.73 |
| 08/14/2026 17:24 | 2 | 20.73 |
| 08/14/2026 17:24 | 30 | 20.72 |
| 08/14/2026 17:24 | 77 | 20.72 |
| 08/14/2026 17:24 | 5 | 20.73 |
| 08/14/2026 17:24 | 27 | 20.73 |
| 08/14/2026 17:24 | 6 | 20.73 |
| 08/14/2026 17:24 | 8 | 20.73 |
| 08/14/2026 17:23 | 31 | 20.73 |
| 08/14/2026 17:22 | 20 | 20.73 |
| 08/14/2026 17:19 | 100 | 20.71 |
| 08/14/2026 17:19 | 100 | 20.71 |
| 08/14/2026 17:19 | 100 | 20.72 |
| 08/14/2026 17:18 | 100 | 20.72 |
| 08/14/2026 17:18 | 1 | 20.715 |
| 08/14/2026 17:18 | 2 | 20.715 |
| 08/14/2026 17:17 | 100 | 20.72 |
| 08/14/2026 17:17 | 11 | 20.71 |
| 08/14/2026 17:17 | 1 | 20.71 |
| 08/14/2026 17:17 | 34 | 20.71 |
| 08/14/2026 17:16 | 100 | 20.715 |
| 08/14/2026 17:16 | 100 | 20.715 |
| 08/14/2026 17:16 | 100 | 20.71 |
| 08/14/2026 17:16 | 2 | 20.71 |
| 08/14/2026 17:16 | 100 | 20.71 |
| 08/14/2026 17:16 | 15 | 20.71 |
| 08/14/2026 17:16 | 8 | 20.71 |
| 08/14/2026 17:16 | 10 | 20.71 |
| 08/14/2026 17:16 | 42 | 20.71 |
| 08/14/2026 17:16 | 48 | 20.71 |
| 08/14/2026 17:16 | 18 | 20.71 |
| 08/14/2026 17:16 | 10 | 20.71 |
| 08/14/2026 17:14 | 33 | 20.72 |
| 08/14/2026 17:13 | 100 | 20.72 |
| 08/14/2026 17:12 | 100 | 20.72 |
| 08/14/2026 17:12 | 100 | 20.72 |
| 08/14/2026 17:12 | 50 | 20.72 |
| 08/14/2026 17:11 | 8 | 20.73 |
| 08/14/2026 17:11 | 21 | 20.73 |
| 08/14/2026 17:11 | 1 | 20.73 |
| 08/14/2026 17:09 | 8 | 20.72 |
| 08/14/2026 17:09 | 12 | 20.72 |
| 08/14/2026 17:09 | 100 | 20.72 |
| 08/14/2026 17:09 | 100 | 20.72 |
| 08/14/2026 17:09 | 34 | 20.73 |
| 08/14/2026 17:08 | 99 | 20.73 |
| 08/14/2026 17:08 | 1 | 20.73 |
| 08/14/2026 17:08 | 100 | 20.73 |
| 08/14/2026 17:08 | 99 | 20.73 |
| 08/14/2026 17:08 | 97 | 20.73 |
| 08/14/2026 17:08 | 3 | 20.73 |
| 08/14/2026 17:08 | 10 | 20.73 |
| 08/14/2026 17:08 | 100 | 20.74 |
| 08/14/2026 17:08 | 100 | 20.735 |
| 08/14/2026 17:08 | 100 | 20.73 |
| 08/14/2026 17:08 | 100 | 20.74 |
| 08/14/2026 17:08 | 1 | 20.74 |
| 08/14/2026 17:08 | 54 | 20.74 |
| 08/14/2026 17:08 | 46 | 20.74 |
| 08/14/2026 17:08 | 100 | 20.74 |
| 08/14/2026 17:08 | 158 | 20.74 |
| 08/14/2026 17:08 | 42 | 20.74 |
| 08/14/2026 17:08 | 1 | 20.74 |
| 08/14/2026 17:08 | 1 | 20.74 |
| 08/14/2026 17:08 | 1 | 20.74 |
| 08/14/2026 17:08 | 1 | 20.74 |
| 08/14/2026 17:08 | 34 | 20.74 |
| 08/14/2026 17:08 | 100 | 20.74 |
| 08/14/2026 17:08 | 20 | 20.74 |
| 08/14/2026 17:06 | 34 | 20.75 |
| 08/14/2026 17:06 | 60 | 20.75 |
| 08/14/2026 17:06 | 40 | 20.75 |
| 08/14/2026 17:06 | 28 | 20.75 |
| 08/14/2026 17:06 | 25 | 20.75 |
| 08/14/2026 17:06 | 35 | 20.75 |
| 08/14/2026 17:06 | 12 | 20.75 |
| 08/14/2026 17:06 | 23 | 20.74 |
| 08/14/2026 17:06 | 2 | 20.74 |
| 08/14/2026 17:06 | 100 | 20.74 |
| 08/14/2026 17:06 | 23 | 20.74 |
| 08/14/2026 17:06 | 2 | 20.74 |
| 08/14/2026 17:06 | 59 | 20.74 |
| 08/14/2026 17:06 | 25 | 20.74 |
| 08/14/2026 17:06 | 25 | 20.74 |
| 08/14/2026 17:06 | 75 | 20.74 |
| 08/14/2026 17:06 | 25 | 20.74 |
| 08/14/2026 17:06 | 25 | 20.74 |
| 08/14/2026 17:06 | 75 | 20.74 |
| 08/14/2026 17:06 | 25 | 20.74 |
| 08/14/2026 17:06 | 100 | 20.74 |
| 08/14/2026 17:06 | 1 | 20.74 |
| 08/14/2026 17:05 | 100 | 20.73 |
| 08/14/2026 17:05 | 100 | 20.73 |
| 08/14/2026 17:05 | 1 | 20.73 |
| 08/14/2026 17:05 | 15 | 20.73 |
| 08/14/2026 17:05 | 85 | 20.73 |
| 08/14/2026 17:05 | 100 | 20.73 |
| 08/14/2026 17:05 | 10 | 20.73 |
| 08/14/2026 17:05 | 100 | 20.74 |
| 08/14/2026 17:04 | 1 | 20.73 |
| 08/14/2026 17:02 | 17 | 20.73 |
| 08/14/2026 17:02 | 40 | 20.73 |
| 08/14/2026 17:02 | 12 | 20.72 |
| 08/14/2026 17:02 | 20 | 20.72 |
| 08/14/2026 17:02 | 7 | 20.72 |
| 08/14/2026 17:02 | 13 | 20.72 |
| 08/14/2026 17:02 | 100 | 20.71 |
| 08/14/2026 17:02 | 100 | 20.71 |
| 08/14/2026 17:02 | 3 | 20.71 |
| 08/14/2026 17:02 | 26 | 20.71 |
| 08/14/2026 17:02 | 100 | 20.70 |
| 08/14/2026 17:02 | 12 | 20.70 |
| 08/14/2026 17:02 | 60 | 20.70 |
| 08/14/2026 17:01 | 100 | 20.69 |
| 08/14/2026 17:01 | 100 | 20.69 |
| 08/14/2026 17:01 | 20 | 20.69 |
| 08/14/2026 17:01 | 11 | 20.69 |
| 08/14/2026 17:01 | 12 | 20.69 |
| 08/14/2026 16:58 | 100 | 20.68 |
| 08/14/2026 16:58 | 100 | 20.68 |
| 08/14/2026 16:57 | 1 | 20.67 |
| 08/14/2026 16:57 | 200 | 20.67 |
| 08/14/2026 16:57 | 100 | 20.67 |
| 08/14/2026 16:57 | 100 | 20.67 |
| 08/14/2026 16:57 | 32 | 20.67 |
| 08/14/2026 16:57 | 3 | 20.67 |
| 08/14/2026 16:55 | 33 | 20.66 |
| 08/14/2026 16:54 | 37 | 20.66 |
| 08/14/2026 16:54 | 100 | 20.66 |
| 08/14/2026 16:54 | 100 | 20.66 |
| 08/14/2026 16:54 | 1 | 20.67 |
| 08/14/2026 16:54 | 1 | 20.67 |
| 08/14/2026 16:54 | 100 | 20.67 |
| 08/14/2026 16:54 | 100 | 20.67 |
| 08/14/2026 16:54 | 100 | 20.67 |
| 08/14/2026 16:54 | 26 | 20.68 |
| 08/14/2026 16:53 | 50 | 20.68 |
| 08/14/2026 16:53 | 44 | 20.68 |
| 08/14/2026 16:53 | 39 | 20.68 |
| 08/14/2026 16:53 | 56 | 20.68 |
| 08/14/2026 16:53 | 15 | 20.68 |
| 08/14/2026 16:53 | 20 | 20.68 |
| 08/14/2026 16:53 | 100 | 20.68 |
| 08/14/2026 16:53 | 6 | 20.68 |
| 08/14/2026 16:53 | 100 | 20.68 |
| 08/14/2026 16:53 | 10 | 20.68 |
| 08/14/2026 16:53 | 100 | 20.69 |
| 08/14/2026 16:53 | 50 | 20.69 |
| 08/14/2026 16:53 | 100 | 20.69 |
| 08/14/2026 16:52 | 33 | 20.70 |
| 08/14/2026 16:51 | 2 | 20.70 |
| 08/14/2026 16:51 | 2 | 20.695 |
| 08/14/2026 16:51 | 2 | 20.695 |
| 08/14/2026 16:51 | 73 | 20.695 |
| 08/14/2026 16:51 | 25 | 20.695 |
| 08/14/2026 16:50 | 100 | 20.69 |
| 08/14/2026 16:50 | 100 | 20.69 |
| 08/14/2026 16:50 | 100 | 20.69 |
| 08/14/2026 16:49 | 2 | 20.70 |
| 08/14/2026 16:49 | 100 | 20.70 |
| 08/14/2026 16:49 | 100 | 20.70 |
| 08/14/2026 16:49 | 10 | 20.71 |
| 08/14/2026 16:49 | 12 | 20.71 |
| 08/14/2026 16:49 | 10 | 20.71 |
| 08/14/2026 16:49 | 100 | 20.71 |
| 08/14/2026 16:49 | 269 | 20.71 |
| 08/14/2026 16:49 | 31 | 20.71 |
| 08/14/2026 16:48 | 2 | 20.71 |
| 08/14/2026 16:48 | 98 | 20.71 |
| 08/14/2026 16:48 | 2 | 20.71 |
| 08/14/2026 16:47 | 20 | 20.71 |
| 08/14/2026 16:47 | 60 | 20.71 |
| 08/14/2026 16:47 | 100 | 20.705 |
| 08/14/2026 16:47 | 12 | 20.70 |
| 08/14/2026 16:47 | 20 | 20.69 |
| 08/14/2026 16:47 | 60 | 20.69 |
| 08/14/2026 16:47 | 20 | 20.69 |
| 08/14/2026 16:47 | 2 | 20.68 |
| 08/14/2026 16:47 | 1 | 20.67 |
| 08/14/2026 16:47 | 100 | 20.67 |
| 08/14/2026 16:47 | 100 | 20.67 |
| 08/14/2026 16:47 | 9 | 20.68 |
| 08/14/2026 16:47 | 91 | 20.68 |
| 08/14/2026 16:47 | 22 | 20.68 |
| 08/14/2026 16:47 | 100 | 20.68 |
| 08/14/2026 16:46 | 1 | 20.69 |
| 08/14/2026 16:46 | 3 | 20.69 |
| 08/14/2026 16:46 | 5 | 20.70 |
| 08/14/2026 16:46 | 11 | 20.70 |
| 08/14/2026 16:46 | 100 | 20.69 |
| 08/14/2026 16:46 | 3 | 20.69 |
| 08/14/2026 16:46 | 94 | 20.68 |
| 08/14/2026 16:46 | 6 | 20.68 |
| 08/14/2026 16:46 | 300 | 20.68 |
| 08/14/2026 16:46 | 3 | 20.68 |
| 08/14/2026 16:46 | 3 | 20.68 |
| 08/14/2026 16:46 | 25 | 20.68 |
| 08/14/2026 16:46 | 18 | 20.68 |
| 08/14/2026 16:46 | 7 | 20.68 |
| 08/14/2026 16:46 | 1 | 20.68 |
| 08/14/2026 16:46 | 25 | 20.68 |
| 08/14/2026 16:46 | 11 | 20.68 |
| 08/14/2026 16:46 | 12 | 20.68 |
| 08/14/2026 16:46 | 9 | 20.68 |
| 08/14/2026 16:46 | 8 | 20.68 |
| 08/14/2026 16:46 | 2 | 20.695 |
| 08/14/2026 16:46 | 20 | 20.685 |
| 08/14/2026 16:46 | 100 | 20.68 |
| 08/14/2026 16:46 | 6 | 20.68 |
| 08/14/2026 16:46 | 6 | 20.68 |
| 08/14/2026 16:46 | 100 | 20.68 |
| 08/14/2026 16:44 | 1 | 20.67 |
| 08/14/2026 16:44 | 18 | 20.67 |
| 08/14/2026 16:44 | 100 | 20.67 |
| 08/14/2026 16:44 | 26 | 20.67 |
| 08/14/2026 16:42 | 2 | 20.69 |
| 08/14/2026 16:41 | 1 | 20.69 |
| 08/14/2026 16:41 | 27 | 20.69 |
| 08/14/2026 16:41 | 100 | 20.69 |
| 08/14/2026 16:41 | 100 | 20.70 |
| 08/14/2026 16:41 | 1 | 20.71 |
| 08/14/2026 16:41 | 11 | 20.71 |
| 08/14/2026 16:41 | 2 | 20.71 |
| 08/14/2026 16:41 | 1 | 20.71 |
| 08/14/2026 16:41 | 2 | 20.71 |
| 08/14/2026 16:41 | 2 | 20.71 |
| 08/14/2026 16:41 | 100 | 20.71 |
| 08/14/2026 16:41 | 1 | 20.71 |
| 08/14/2026 16:41 | 5 | 20.71 |
| 08/14/2026 16:41 | 2 | 20.71 |
| 08/14/2026 16:41 | 1 | 20.71 |
| 08/14/2026 16:41 | 1 | 20.71 |
| 08/14/2026 16:41 | 7 | 20.71 |
| 08/14/2026 16:41 | 93 | 20.71 |
| 08/14/2026 16:41 | 19 | 20.71 |
| 08/14/2026 16:41 | 11 | 20.71 |
| 08/14/2026 16:40 | 62 | 20.73 |
| 08/14/2026 16:39 | 1 | 20.74 |
| 08/14/2026 16:37 | 2 | 20.73 |
| 08/14/2026 16:37 | 13 | 20.73 |
| 08/14/2026 16:35 | 2 | 20.71 |
| 08/14/2026 16:35 | 1 | 20.70 |
| 08/14/2026 16:35 | 49 | 20.70 |
| 08/14/2026 16:35 | 100 | 20.70 |
| 08/14/2026 16:35 | 78 | 20.70 |
| 08/14/2026 16:35 | 1 | 20.70 |
| 08/14/2026 16:35 | 71 | 20.71 |
| 08/14/2026 16:35 | 29 | 20.71 |
| 08/14/2026 16:35 | 22 | 20.70 |
| 08/14/2026 16:35 | 100 | 20.70 |
| 08/14/2026 16:35 | 22 | 20.70 |
| 08/14/2026 16:35 | 100 | 20.70 |
| 08/14/2026 16:35 | 50 | 20.71 |
| 08/14/2026 16:35 | 100 | 20.71 |
| 08/14/2026 16:34 | 25 | 20.72 |
| 08/14/2026 16:33 | 25 | 20.72 |
| 08/14/2026 16:33 | 25 | 20.72 |
| 08/14/2026 16:33 | 1 | 20.72 |
| 08/14/2026 16:33 | 27 | 20.72 |
| 08/14/2026 16:33 | 1 | 20.72 |
| 08/14/2026 16:33 | 10 | 20.72 |
| 08/14/2026 16:33 | 1 | 20.72 |
| 08/14/2026 16:33 | 1 | 20.72 |
| 08/14/2026 16:33 | 11 | 20.72 |
| 08/14/2026 16:33 | 50 | 20.72 |
| 08/14/2026 16:33 | 10 | 20.72 |
| 08/14/2026 16:33 | 11 | 20.72 |
| 08/14/2026 16:33 | 9 | 20.72 |
| 08/14/2026 16:33 | 14 | 20.72 |
| 08/14/2026 16:33 | 10 | 20.72 |
| 08/14/2026 16:33 | 8 | 20.72 |
| 08/14/2026 16:33 | 14 | 20.72 |
| 08/14/2026 16:33 | 10 | 20.72 |
| 08/14/2026 16:33 | 47 | 20.72 |
| 08/14/2026 16:33 | 53 | 20.72 |
| 08/14/2026 16:33 | 100 | 20.72 |
| 08/14/2026 16:33 | 58 | 20.72 |
| 08/14/2026 16:33 | 99 | 20.73 |
| 08/14/2026 16:32 | 6 | 20.72 |
| 08/14/2026 16:32 | 40 | 20.72 |
| 08/14/2026 16:32 | 100 | 20.72 |
| 08/14/2026 16:32 | 1 | 20.71 |
| 08/14/2026 16:31 | 58 | 20.71 |
| 08/14/2026 16:31 | 100 | 20.71 |
| 08/14/2026 16:31 | 80 | 20.71 |
| 08/14/2026 16:31 | 7 | 20.70 |
| 08/14/2026 16:31 | 100 | 20.70 |
| 08/14/2026 16:31 | 46 | 20.70 |
| 08/14/2026 16:31 | 100 | 20.69 |
| 08/14/2026 16:31 | 42 | 20.70 |
| 08/14/2026 16:31 | 100 | 20.69 |
| 08/14/2026 16:31 | 58 | 20.70 |
| 08/14/2026 16:31 | 100 | 20.70 |
| 08/14/2026 16:31 | 100 | 20.69 |
| 08/14/2026 16:31 | 241 | 20.70 |
| 08/14/2026 16:31 | 100 | 20.70 |
| 08/14/2026 16:31 | 2 | 20.70 |
| 08/14/2026 16:31 | 49 | 20.70 |
| 08/14/2026 16:31 | 3 | 20.70 |
| 08/14/2026 16:31 | 100 | 20.70 |
| 08/14/2026 16:31 | 88 | 20.70 |
| 08/14/2026 16:29 | 100 | 20.685 |
| 08/14/2026 16:29 | 1 | 20.68 |
| 08/14/2026 16:29 | 25 | 20.68 |
| 08/14/2026 16:29 | 25 | 20.68 |
| 08/14/2026 16:29 | 25 | 20.68 |
| 08/14/2026 16:28 | 1 | 20.69 |
| 08/14/2026 16:28 | 25 | 20.69 |
| 08/14/2026 16:26 | 25 | 20.69 |
| 08/14/2026 16:25 | 100 | 20.69 |
| 08/14/2026 16:25 | 43 | 20.67 |
| 08/14/2026 16:25 | 157 | 20.67 |
| 08/14/2026 16:22 | 22 | 20.66 |
| 08/14/2026 16:22 | 100 | 20.67 |
| 08/14/2026 16:22 | 2 | 20.68 |
| 08/14/2026 16:22 | 57 | 20.68 |
| 08/14/2026 16:22 | 43 | 20.68 |
| 08/14/2026 16:22 | 1 | 20.68 |
| 08/14/2026 16:22 | 78 | 20.68 |
| 08/14/2026 16:22 | 22 | 20.68 |
| 08/14/2026 16:22 | 100 | 20.68 |
| 08/14/2026 16:22 | 12 | 20.68 |
| 08/14/2026 16:22 | 100 | 20.68 |
| 08/14/2026 16:22 | 10 | 20.68 |
| 08/14/2026 16:22 | 9 | 20.68 |
| 08/14/2026 16:22 | 11 | 20.68 |
| 08/14/2026 16:22 | 25 | 20.68 |
| 08/14/2026 16:21 | 100 | 20.69 |
| 08/14/2026 16:21 | 1 | 20.70 |
| 08/14/2026 16:21 | 1 | 20.70 |
| 08/14/2026 16:20 | 1 | 20.70 |
| 08/14/2026 16:20 | 13 | 20.69 |
| 08/14/2026 16:20 | 1 | 20.69 |
| 08/14/2026 16:20 | 1 | 20.69 |
| 08/14/2026 16:20 | 11 | 20.67 |
| 08/14/2026 16:20 | 1 | 20.67 |
| 08/14/2026 16:20 | 4 | 20.66 |
| 08/14/2026 16:20 | 9 | 20.66 |
| 08/14/2026 16:20 | 99 | 20.64 |
| 08/14/2026 16:20 | 25 | 20.65 |
| 08/14/2026 16:20 | 100 | 20.64 |
| 08/14/2026 16:20 | 1 | 20.64 |
| 08/14/2026 16:20 | 29 | 20.64 |
| 08/14/2026 16:20 | 100 | 20.64 |
| 08/14/2026 16:20 | 400 | 20.65 |
| 08/14/2026 16:19 | 100 | 20.65 |
| 08/14/2026 16:19 | 12 | 20.64 |
| 08/14/2026 16:19 | 1 | 20.64 |
| 08/14/2026 16:19 | 1 | 20.63 |
| 08/14/2026 16:19 | 1 | 20.60 |
| 08/14/2026 16:18 | 100 | 20.61 |
| 08/14/2026 16:18 | 100 | 20.61 |
| 08/14/2026 16:18 | 100 | 20.61 |
| 08/14/2026 16:18 | 100 | 20.61 |
| 08/14/2026 16:18 | 100 | 20.61 |
| 08/14/2026 16:18 | 77 | 20.63 |
| 08/14/2026 16:18 | 1 | 20.63 |
| 08/14/2026 16:18 | 1 | 20.63 |
| 08/14/2026 16:18 | 1 | 20.63 |
| 08/14/2026 16:18 | 1 | 20.63 |
| 08/14/2026 16:18 | 10 | 20.63 |
| 08/14/2026 16:18 | 49 | 20.63 |
| 08/14/2026 16:18 | 1 | 20.63 |
| 08/14/2026 16:17 | 2 | 20.645 |
| 08/14/2026 16:17 | 28 | 20.63 |
| 08/14/2026 16:17 | 4 | 20.63 |
| 08/14/2026 16:17 | 1 | 20.61 |
| 08/14/2026 16:16 | 1 | 20.61 |
| 08/14/2026 16:16 | 2 | 20.63 |
| 08/14/2026 16:16 | 1 | 20.61 |
| 08/14/2026 16:16 | 25 | 20.62 |
| 08/14/2026 16:16 | 25 | 20.62 |
| 08/14/2026 16:16 | 1 | 20.61 |
| 08/14/2026 16:15 | 11 | 20.62 |
| 08/14/2026 16:15 | 100 | 20.62 |
| 08/14/2026 16:15 | 100 | 20.63 |
| 08/14/2026 16:15 | 100 | 20.64 |
| 08/14/2026 16:15 | 100 | 20.63 |
| 08/14/2026 16:15 | 100 | 20.63 |
| 08/14/2026 16:15 | 100 | 20.64 |
| 08/14/2026 16:15 | 50 | 20.65 |
| 08/14/2026 16:15 | 50 | 20.65 |
| 08/14/2026 16:15 | 200 | 20.65 |
| 08/14/2026 16:15 | 97 | 20.66 |
| 08/14/2026 16:15 | 3 | 20.66 |
| 08/14/2026 16:15 | 80 | 20.68 |
| 08/14/2026 16:15 | 1 | 20.68 |
| 08/14/2026 16:15 | 10 | 20.66 |
| 08/14/2026 16:15 | 22 | 20.66 |
| 08/14/2026 16:15 | 100 | 20.66 |
| 08/14/2026 16:15 | 10 | 20.67 |
| 08/14/2026 16:15 | 1 | 20.68 |
| 08/14/2026 16:15 | 13 | 20.70 |
| 08/14/2026 16:15 | 100 | 20.69 |
| 08/14/2026 16:15 | 4 | 20.68 |
| 08/14/2026 16:15 | 29 | 20.68 |
| 08/14/2026 16:15 | 39 | 20.68 |
| 08/14/2026 16:14 | 61 | 20.68 |
| 08/14/2026 16:14 | 35 | 20.68 |
| 08/14/2026 16:14 | 4 | 20.68 |
| 08/14/2026 16:14 | 100 | 20.67 |
| 08/14/2026 16:14 | 100 | 20.66 |
| 08/14/2026 16:14 | 68 | 20.66 |
| 08/14/2026 16:14 | 32 | 20.66 |
| 08/14/2026 16:14 | 100 | 20.66 |
| 08/14/2026 16:14 | 100 | 20.66 |
| 08/14/2026 16:14 | 100 | 20.66 |
| 08/14/2026 16:14 | 100 | 20.67 |
| 08/14/2026 16:14 | 25 | 20.68 |
| 08/14/2026 16:14 | 34 | 20.73 |
| 08/14/2026 16:14 | 25 | 20.73 |
| 08/14/2026 16:14 | 41 | 20.73 |
| 08/14/2026 16:14 | 59 | 20.73 |
| 08/14/2026 16:14 | 41 | 20.73 |
| 08/14/2026 16:14 | 100 | 20.73 |
| 08/14/2026 16:14 | 100 | 20.73 |
| 08/14/2026 16:14 | 100 | 20.73 |
| 08/14/2026 16:14 | 100 | 20.73 |
| 08/14/2026 16:14 | 64 | 20.73 |
| 08/14/2026 16:14 | 36 | 20.73 |
| 08/14/2026 16:14 | 100 | 20.73 |
| 08/14/2026 16:14 | 24 | 20.73 |
| 08/14/2026 16:14 | 9 | 20.73 |
| 08/14/2026 16:14 | 1 | 20.745 |
| 08/14/2026 16:13 | 1 | 20.73 |
| 08/14/2026 16:13 | 1 | 20.73 |
| 08/14/2026 16:13 | 1 | 20.73 |
| 08/14/2026 16:12 | 6 | 20.74 |
| 08/14/2026 16:12 | 5 | 20.74 |
| 08/14/2026 16:12 | 4 | 20.74 |
| 08/14/2026 16:12 | 25 | 20.74 |
| 08/14/2026 16:12 | 100 | 20.76 |
| 08/14/2026 16:12 | 10 | 20.76 |
| 08/14/2026 16:12 | 1 | 20.76 |
| 08/14/2026 16:12 | 20 | 20.76 |
| 08/14/2026 16:12 | 100 | 20.76 |
| 08/14/2026 16:12 | 52 | 20.76 |
| 08/14/2026 16:12 | 47 | 20.76 |
| 08/14/2026 16:12 | 1 | 20.76 |
| 08/14/2026 16:12 | 25 | 20.77 |
| 08/14/2026 16:12 | 25 | 20.77 |
| 08/14/2026 16:12 | 2 | 20.77 |
| 08/14/2026 16:12 | 100 | 20.76 |
| 08/14/2026 16:12 | 50 | 20.75 |
| 08/14/2026 16:12 | 52 | 20.75 |
| 08/14/2026 16:12 | 48 | 20.75 |
| 08/14/2026 16:12 | 100 | 20.74 |
| 08/14/2026 16:11 | 25 | 20.77 |
| 08/14/2026 16:09 | 1 | 20.78 |
| 08/14/2026 16:09 | 100 | 20.79 |
| 08/14/2026 16:09 | 20 | 20.80 |
| 08/14/2026 16:09 | 80 | 20.80 |
| 08/14/2026 16:09 | 100 | 20.80 |
| 08/14/2026 16:09 | 100 | 20.80 |
| 08/14/2026 16:09 | 100 | 20.80 |
| 08/14/2026 16:09 | 6 | 20.81 |
| 08/14/2026 16:09 | 5 | 20.81 |
| 08/14/2026 16:09 | 6 | 20.81 |
| 08/14/2026 16:09 | 4 | 20.81 |
| 08/14/2026 16:09 | 2 | 20.81 |
| 08/14/2026 16:09 | 23 | 20.81 |
| 08/14/2026 16:08 | 13 | 20.82 |
| 08/14/2026 16:08 | 1 | 20.81 |
| 08/14/2026 16:07 | 4 | 20.81 |
| 08/14/2026 16:07 | 1 | 20.80 |
| 08/14/2026 16:07 | 100 | 20.80 |
| 08/14/2026 16:07 | 54 | 20.80 |
| 08/14/2026 16:07 | 100 | 20.80 |
| 08/14/2026 16:07 | 11 | 20.82 |
| 08/14/2026 16:07 | 100 | 20.81 |
| 08/14/2026 16:07 | 50 | 20.81 |
| 08/14/2026 16:07 | 100 | 20.81 |
| 08/14/2026 16:07 | 28 | 20.80 |
| 08/14/2026 16:07 | 25 | 20.79 |
| 08/14/2026 16:07 | 25 | 20.79 |
| 08/14/2026 16:07 | 25 | 20.79 |
| 08/14/2026 16:07 | 25 | 20.79 |
| 08/14/2026 16:07 | 50 | 20.78 |
| 08/14/2026 16:07 | 24 | 20.78 |
| 08/14/2026 16:07 | 138 | 20.78 |
| 08/14/2026 16:07 | 138 | 20.78 |
| 08/14/2026 16:07 | 100 | 20.78 |
| 08/14/2026 16:07 | 38 | 20.78 |
| 08/14/2026 16:07 | 62 | 20.78 |
| 08/14/2026 16:07 | 10 | 20.78 |
| 08/14/2026 16:07 | 51 | 20.78 |
| 08/14/2026 16:07 | 99 | 20.78 |
| 08/14/2026 16:06 | 25 | 20.79 |
| 08/14/2026 16:06 | 1 | 20.79 |
| 08/14/2026 16:06 | 25 | 20.79 |
| 08/14/2026 16:06 | 1 | 20.78 |
| 08/14/2026 16:06 | 25 | 20.795 |
| 08/14/2026 16:06 | 25 | 20.795 |
| 08/14/2026 16:06 | 64 | 20.78 |
| 08/14/2026 16:06 | 1 | 20.77 |
| 08/14/2026 16:05 | 136 | 20.78 |
| 08/14/2026 16:05 | 25 | 20.785 |
| 08/14/2026 16:05 | 25 | 20.785 |
| 08/14/2026 16:05 | 100 | 20.75 |
| 08/14/2026 16:05 | 100 | 20.75 |
| 08/14/2026 16:05 | 100 | 20.75 |
| 08/14/2026 16:05 | 100 | 20.75 |
| 08/14/2026 16:05 | 19 | 20.75 |
| 08/14/2026 16:05 | 4 | 20.75 |
| 08/14/2026 16:05 | 7 | 20.75 |
| 08/14/2026 16:05 | 70 | 20.75 |
| 08/14/2026 16:05 | 30 | 20.75 |
| 08/14/2026 16:05 | 100 | 20.74 |
| 08/14/2026 16:05 | 100 | 20.73 |
| 08/14/2026 16:05 | 100 | 20.73 |
| 08/14/2026 16:05 | 200 | 20.73 |
| 08/14/2026 16:05 | 1 | 20.71 |
| 08/14/2026 16:04 | 1 | 20.71 |
| 08/14/2026 16:04 | 1 | 20.72 |
| 08/14/2026 16:04 | 9 | 20.72 |
| 08/14/2026 16:04 | 11 | 20.72 |
| 08/14/2026 16:04 | 1 | 20.72 |
| 08/14/2026 16:04 | 12 | 20.72 |
| 08/14/2026 16:04 | 1 | 20.72 |
| 08/14/2026 16:04 | 100 | 20.72 |
| 08/14/2026 16:04 | 100 | 20.72 |
| 08/14/2026 16:04 | 46 | 20.72 |
| 08/14/2026 16:04 | 200 | 20.73 |
| 08/14/2026 16:04 | 1 | 20.72 |
| 08/14/2026 16:04 | 100 | 20.73 |
| 08/14/2026 16:04 | 100 | 20.73 |
| 08/14/2026 16:04 | 70 | 20.73 |
| 08/14/2026 16:04 | 30 | 20.73 |
| 08/14/2026 16:04 | 25 | 20.72 |
| 08/14/2026 16:04 | 25 | 20.72 |
| 08/14/2026 16:04 | 50 | 20.72 |
| 08/14/2026 16:04 | 20 | 20.72 |
| 08/14/2026 16:04 | 12 | 20.70 |
| 08/14/2026 16:04 | 13 | 20.70 |
| 08/14/2026 16:04 | 8 | 20.70 |
| 08/14/2026 16:04 | 9 | 20.70 |
| 08/14/2026 16:04 | 11 | 20.70 |
| 08/14/2026 16:04 | 11 | 20.70 |
| 08/14/2026 16:04 | 10 | 20.70 |
| 08/14/2026 16:04 | 33 | 20.70 |
| 08/14/2026 16:04 | 100 | 20.71 |
| 08/14/2026 16:04 | 100 | 20.71 |
| 08/14/2026 16:04 | 1 | 20.70 |
| 08/14/2026 16:04 | 32 | 20.72 |
| 08/14/2026 16:04 | 4 | 20.72 |
| 08/14/2026 16:04 | 100 | 20.72 |
| 08/14/2026 16:04 | 100 | 20.71 |
| 08/14/2026 16:04 | 100 | 20.71 |
| 08/14/2026 16:04 | 100 | 20.71 |
| 08/14/2026 16:04 | 7 | 20.71 |
| 08/14/2026 16:04 | 93 | 20.71 |
| 08/14/2026 16:04 | 74 | 20.72 |
| 08/14/2026 16:04 | 26 | 20.72 |
| 08/14/2026 16:04 | 50 | 20.72 |
| 08/14/2026 16:04 | 36 | 20.73 |
| 08/14/2026 16:04 | 1 | 20.73 |
| 08/14/2026 16:02 | 50 | 20.78 |
| 08/14/2026 16:02 | 18 | 20.78 |
| 08/14/2026 16:02 | 28 | 20.78 |
| 08/14/2026 16:02 | 52 | 20.78 |
| 08/14/2026 16:02 | 1 | 20.75 |
| 08/14/2026 16:00 | 20 | 20.77 |
| 08/14/2026 15:59 | 9 | 20.77 |
| 08/14/2026 15:59 | 7 | 20.77 |
| 08/14/2026 15:59 | 1 | 20.74 |
| 08/14/2026 15:59 | 2 | 20.77 |
| 08/14/2026 15:59 | 2 | 20.77 |
| 08/14/2026 15:58 | 1 | 20.74 |
| 08/14/2026 15:58 | 1 | 20.74 |
| 08/14/2026 15:58 | 1 | 20.74 |
| 08/14/2026 15:58 | 100 | 20.76 |
| 08/14/2026 15:57 | 1 | 20.73 |
| 08/14/2026 15:57 | 55 | 20.73 |
| 08/14/2026 15:57 | 44 | 20.73 |
| 08/14/2026 15:57 | 1 | 20.73 |
| 08/14/2026 15:57 | 1 | 20.70 |
| 08/14/2026 15:57 | 20 | 20.73 |
| 08/14/2026 15:57 | 100 | 20.71 |
| 08/14/2026 15:57 | 100 | 20.71 |
| 08/14/2026 15:57 | 86 | 20.71 |
| 08/14/2026 15:56 | 8 | 20.68 |
| 08/14/2026 15:56 | 25 | 20.72 |
| 08/14/2026 15:56 | 2 | 20.71 |
| 08/14/2026 15:56 | 1 | 20.71 |
| 08/14/2026 15:56 | 100 | 20.71 |
| 08/14/2026 15:56 | 26 | 20.71 |
| 08/14/2026 15:56 | 1 | 20.71 |
| 08/14/2026 15:56 | 20 | 20.75 |
| 08/14/2026 15:56 | 25 | 20.75 |
| 08/14/2026 15:55 | 1 | 20.75 |
| 08/14/2026 15:55 | 1 | 20.75 |
| 08/14/2026 15:55 | 1 | 20.75 |
| 08/14/2026 15:55 | 1 | 20.75 |
| 08/14/2026 15:55 | 1 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 25 | 20.75 |
| 08/14/2026 15:55 | 1 | 20.75 |
| 08/14/2026 15:55 | 1 | 20.75 |
| 08/14/2026 15:54 | 1 | 20.75 |
| 08/14/2026 15:54 | 1 | 20.75 |
| 08/14/2026 15:54 | 1 | 20.77 |
| 08/14/2026 15:53 | 100 | 20.75 |
| 08/14/2026 15:53 | 100 | 20.75 |
| 08/14/2026 15:53 | 1 | 20.75 |
| 08/14/2026 15:53 | 1 | 20.75 |
| 08/14/2026 15:53 | 65 | 20.75 |
| 08/14/2026 15:53 | 100 | 20.75 |
| 08/14/2026 15:45 | 5 | 20.76 |
| 08/14/2026 15:43 | 1 | 20.76 |
| 08/14/2026 15:41 | 300 | 20.79 |
| 08/14/2026 15:41 | 100 | 20.78 |
| 08/14/2026 15:41 | 100 | 20.735 |
| 08/14/2026 15:37 | 47 | 20.69 |
| 08/14/2026 15:37 | 1 | 20.69 |
| 08/14/2026 15:36 | 38 | 20.62 |
| 08/14/2026 15:36 | 56 | 20.68 |
| 08/14/2026 15:36 | 100 | 20.685 |
| 08/14/2026 15:36 | 100 | 20.70 |
| 08/14/2026 15:36 | 1500 | 20.70 |
| 08/14/2026 15:36 | 10 | 20.75 |
| 08/14/2026 15:36 | 20 | 20.75 |
| 08/14/2026 15:36 | 10 | 20.76 |
| 08/14/2026 15:35 | 30 | 20.76 |
| 08/14/2026 15:35 | 58 | 20.77 |
| 08/14/2026 15:34 | 10 | 20.77 |
| 08/14/2026 15:31 | 100 | 20.76 |
| 08/14/2026 15:30 | 9 | 20.93 |
| 08/14/2026 15:30 | 6535 | 20.78 |
| 08/14/2026 13:42 | 1 | 20.65 |