Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
16.32
+0.03
(
+0.18% )
|
16.31
|
400 |
16.33
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.32 |
| 10/16/2026 23:20 | � | 16.32 |
| 10/16/2026 22:30 | � | 16.32 |
| 10/16/2026 22:00 | � | 16.32 |
| 10/16/2026 22:00 | 165248 | 16.32 |
| 10/16/2026 21:59 | 6 | 16.32 |
| 10/16/2026 21:59 | 145 | 16.32 |
| 10/16/2026 21:59 | 148 | 16.325 |
| 10/16/2026 21:59 | 9 | 16.325 |
| 10/16/2026 21:59 | 127 | 16.325 |
| 10/16/2026 21:59 | 171 | 16.325 |
| 10/16/2026 21:59 | 1 | 16.325 |
| 10/16/2026 21:59 | 200 | 16.32 |
| 10/16/2026 21:59 | 227 | 16.32 |
| 10/16/2026 21:59 | 20 | 16.32 |
| 10/16/2026 21:59 | 13 | 16.32 |
| 10/16/2026 21:59 | 6 | 16.32 |
| 10/16/2026 21:59 | 83 | 16.33 |
| 10/16/2026 21:59 | 109 | 16.325 |
| 10/16/2026 21:59 | 3 | 16.32 |
| 10/16/2026 21:59 | 1 | 16.32 |
| 10/16/2026 21:59 | 5 | 16.335 |
| 10/16/2026 21:59 | 15 | 16.335 |
| 10/16/2026 21:59 | 37 | 16.33 |
| 10/16/2026 21:59 | 11 | 16.33 |
| 10/16/2026 21:59 | 4 | 16.34 |
| 10/16/2026 21:59 | 5 | 16.34 |
| 10/16/2026 21:59 | 1 | 16.33 |
| 10/16/2026 21:59 | 10 | 16.33 |
| 10/16/2026 21:59 | 10 | 16.33 |
| 10/16/2026 21:59 | 23 | 16.34 |
| 10/16/2026 21:59 | 56 | 16.33 |
| 10/16/2026 21:59 | 234 | 16.33 |
| 10/16/2026 21:59 | 17 | 16.33 |
| 10/16/2026 21:59 | 29 | 16.33 |
| 10/16/2026 21:59 | 11 | 16.325 |
| 10/16/2026 21:59 | 20 | 16.33 |
| 10/16/2026 21:59 | 11 | 16.33 |
| 10/16/2026 21:59 | 231 | 16.33 |
| 10/16/2026 21:59 | 68 | 16.33 |
| 10/16/2026 21:59 | 132 | 16.33 |
| 10/16/2026 21:59 | 17 | 16.33 |
| 10/16/2026 21:59 | 152 | 16.34 |
| 10/16/2026 21:59 | 100 | 16.335 |
| 10/16/2026 21:59 | 100 | 16.335 |
| 10/16/2026 21:59 | 53 | 16.33 |
| 10/16/2026 21:59 | 10 | 16.33 |
| 10/16/2026 21:59 | 126 | 16.33 |
| 10/16/2026 21:59 | 84 | 16.33 |
| 10/16/2026 21:59 | 16 | 16.33 |
| 10/16/2026 21:59 | 45 | 16.325 |
| 10/16/2026 21:59 | 84 | 16.33 |
| 10/16/2026 21:59 | 10 | 16.33 |
| 10/16/2026 21:59 | 6 | 16.33 |
| 10/16/2026 21:59 | 7 | 16.325 |
| 10/16/2026 21:59 | 36 | 16.325 |
| 10/16/2026 21:59 | 38 | 16.32 |
| 10/16/2026 21:59 | 40 | 16.32 |
| 10/16/2026 21:59 | 29 | 16.32 |
| 10/16/2026 21:59 | 231 | 16.32 |
| 10/16/2026 21:59 | 48 | 16.32 |
| 10/16/2026 21:59 | 52 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 55 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 3 | 16.32 |
| 10/16/2026 21:59 | 116 | 16.325 |
| 10/16/2026 21:59 | 84 | 16.325 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 47 | 16.33 |
| 10/16/2026 21:59 | 222 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.335 |
| 10/16/2026 21:59 | 74 | 16.335 |
| 10/16/2026 21:59 | 14 | 16.33 |
| 10/16/2026 21:59 | 8 | 16.33 |
| 10/16/2026 21:59 | 210 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 92 | 16.33 |
| 10/16/2026 21:59 | 144 | 16.33 |
| 10/16/2026 21:59 | 37 | 16.33 |
| 10/16/2026 21:59 | 200 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 237 | 16.33 |
| 10/16/2026 21:59 | 4 | 16.33 |
| 10/16/2026 21:59 | 77 | 16.33 |
| 10/16/2026 21:59 | 8 | 16.33 |
| 10/16/2026 21:59 | 4 | 16.34 |
| 10/16/2026 21:59 | 162 | 16.33 |
| 10/16/2026 21:59 | 8 | 16.33 |
| 10/16/2026 21:59 | 239 | 16.33 |
| 10/16/2026 21:59 | 27 | 16.33 |
| 10/16/2026 21:59 | 18 | 16.33 |
| 10/16/2026 21:59 | 45 | 16.33 |
| 10/16/2026 21:59 | 19 | 16.33 |
| 10/16/2026 21:59 | 10 | 16.33 |
| 10/16/2026 21:59 | 6 | 16.33 |
| 10/16/2026 21:59 | 5 | 16.33 |
| 10/16/2026 21:59 | 4 | 16.33 |
| 10/16/2026 21:59 | 16 | 16.33 |
| 10/16/2026 21:59 | 50 | 16.33 |
| 10/16/2026 21:59 | 127 | 16.33 |
| 10/16/2026 21:59 | 88 | 16.33 |
| 10/16/2026 21:59 | 20 | 16.33 |
| 10/16/2026 21:59 | 5 | 16.33 |
| 10/16/2026 21:59 | 18 | 16.33 |
| 10/16/2026 21:59 | 45 | 16.34 |
| 10/16/2026 21:59 | 85 | 16.35 |
| 10/16/2026 21:59 | 7 | 16.34 |
| 10/16/2026 21:59 | 45 | 16.34 |
| 10/16/2026 21:59 | 100 | 16.35 |
| 10/16/2026 21:59 | 102 | 16.34 |
| 10/16/2026 21:59 | 10 | 16.34 |
| 10/16/2026 21:59 | 49 | 16.34 |
| 10/16/2026 21:59 | 58 | 16.34 |
| 10/16/2026 21:59 | 17 | 16.34 |
| 10/16/2026 21:59 | 90 | 16.34 |
| 10/16/2026 21:59 | 58 | 16.34 |
| 10/16/2026 21:59 | 55 | 16.34 |
| 10/16/2026 21:59 | 20 | 16.34 |
| 10/16/2026 21:59 | 8 | 16.34 |
| 10/16/2026 21:59 | 5 | 16.34 |
| 10/16/2026 21:59 | 73 | 16.34 |
| 10/16/2026 21:59 | 27 | 16.34 |
| 10/16/2026 21:59 | 4 | 16.34 |
| 10/16/2026 21:59 | 100 | 16.34 |
| 10/16/2026 21:59 | 309 | 16.34 |
| 10/16/2026 21:59 | 28 | 16.34 |
| 10/16/2026 21:59 | 8 | 16.34 |
| 10/16/2026 21:59 | 24 | 16.34 |
| 10/16/2026 21:59 | 42 | 16.345 |
| 10/16/2026 21:59 | 58 | 16.345 |
| 10/16/2026 21:58 | 17 | 16.34 |
| 10/16/2026 21:58 | 16 | 16.34 |
| 10/16/2026 21:58 | 200 | 16.34 |
| 10/16/2026 21:58 | 4 | 16.33 |
| 10/16/2026 21:58 | 2 | 16.33 |
| 10/16/2026 21:58 | 50 | 16.33 |
| 10/16/2026 21:58 | 3 | 16.33 |
| 10/16/2026 21:58 | 25 | 16.33 |
| 10/16/2026 21:58 | 9 | 16.33 |
| 10/16/2026 21:58 | 51 | 16.33 |
| 10/16/2026 21:58 | 16 | 16.325 |
| 10/16/2026 21:58 | 18 | 16.325 |
| 10/16/2026 21:58 | 40 | 16.33 |
| 10/16/2026 21:58 | 100 | 16.33 |
| 10/16/2026 21:58 | 17 | 16.325 |
| 10/16/2026 21:58 | 4 | 16.325 |
| 10/16/2026 21:58 | 4 | 16.325 |
| 10/16/2026 21:58 | 250 | 16.325 |
| 10/16/2026 21:58 | 16 | 16.325 |
| 10/16/2026 21:58 | 95 | 16.32 |
| 10/16/2026 21:58 | 100 | 16.32 |
| 10/16/2026 21:58 | 133 | 16.32 |
| 10/16/2026 21:58 | 5 | 16.32 |
| 10/16/2026 21:58 | 103 | 16.315 |
| 10/16/2026 21:58 | 100 | 16.31 |
| 10/16/2026 21:58 | 200 | 16.31 |
| 10/16/2026 21:58 | 100 | 16.31 |
| 10/16/2026 21:58 | 308 | 16.31 |
| 10/16/2026 21:58 | 192 | 16.31 |
| 10/16/2026 21:58 | 100 | 16.31 |
| 10/16/2026 21:58 | 8 | 16.31 |
| 10/16/2026 21:58 | 1000 | 16.31 |
| 10/16/2026 21:58 | 43 | 16.31 |
| 10/16/2026 21:58 | 6 | 16.31 |
| 10/16/2026 21:58 | 5 | 16.31 |
| 10/16/2026 21:58 | 31 | 16.31 |
| 10/16/2026 21:58 | 18 | 16.31 |
| 10/16/2026 21:58 | 55 | 16.31 |
| 10/16/2026 21:58 | 50 | 16.31 |
| 10/16/2026 21:58 | 40 | 16.31 |
| 10/16/2026 21:58 | 3 | 16.31 |
| 10/16/2026 21:58 | 33 | 16.31 |
| 10/16/2026 21:58 | 54 | 16.31 |
| 10/16/2026 21:58 | 33 | 16.31 |
| 10/16/2026 21:58 | 200 | 16.31 |
| 10/16/2026 21:58 | 55 | 16.31 |
| 10/16/2026 21:58 | 100 | 16.31 |
| 10/16/2026 21:58 | 135 | 16.31 |
| 10/16/2026 21:58 | 8 | 16.31 |
| 10/16/2026 21:58 | 184 | 16.315 |
| 10/16/2026 21:58 | 41 | 16.32 |
| 10/16/2026 21:58 | 3 | 16.32 |
| 10/16/2026 21:58 | 3 | 16.32 |
| 10/16/2026 21:58 | 53 | 16.32 |
| 10/16/2026 21:58 | 16 | 16.315 |
| 10/16/2026 21:58 | 8 | 16.31 |
| 10/16/2026 21:58 | 100 | 16.31 |
| 10/16/2026 21:58 | 135 | 16.31 |
| 10/16/2026 21:58 | 11 | 16.31 |
| 10/16/2026 21:58 | 13 | 16.31 |
| 10/16/2026 21:58 | 88 | 16.31 |
| 10/16/2026 21:58 | 43 | 16.31 |
| 10/16/2026 21:58 | 47 | 16.32 |
| 10/16/2026 21:58 | 53 | 16.32 |
| 10/16/2026 21:58 | 20 | 16.31 |
| 10/16/2026 21:58 | 18 | 16.31 |
| 10/16/2026 21:58 | 47 | 16.32 |
| 10/16/2026 21:58 | 70 | 16.32 |
| 10/16/2026 21:58 | 100 | 16.32 |
| 10/16/2026 21:58 | 13 | 16.31 |
| 10/16/2026 21:58 | 70 | 16.30 |
| 10/16/2026 21:58 | 3 | 16.30 |
| 10/16/2026 21:58 | 100 | 16.30 |
| 10/16/2026 21:58 | 9 | 16.30 |
| 10/16/2026 21:58 | 9 | 16.30 |
| 10/16/2026 21:58 | 23 | 16.30 |
| 10/16/2026 21:58 | 100 | 16.30 |
| 10/16/2026 21:58 | 15 | 16.29 |
| 10/16/2026 21:58 | 800 | 16.29 |
| 10/16/2026 21:58 | 23 | 16.29 |
| 10/16/2026 21:58 | 277 | 16.29 |
| 10/16/2026 21:58 | 5 | 16.29 |
| 10/16/2026 21:58 | 52 | 16.29 |
| 10/16/2026 21:58 | 100 | 16.29 |
| 10/16/2026 21:58 | 48 | 16.29 |
| 10/16/2026 21:58 | 52 | 16.29 |
| 10/16/2026 21:58 | 10 | 16.29 |
| 10/16/2026 21:58 | 4 | 16.29 |
| 10/16/2026 21:58 | 86 | 16.29 |
| 10/16/2026 21:58 | 86 | 16.29 |
| 10/16/2026 21:58 | 7 | 16.30 |
| 10/16/2026 21:58 | 100 | 16.30 |
| 10/16/2026 21:58 | 100 | 16.30 |
| 10/16/2026 21:57 | 4 | 16.285 |
| 10/16/2026 21:57 | 3 | 16.285 |
| 10/16/2026 21:57 | 13 | 16.285 |
| 10/16/2026 21:57 | 2 | 16.285 |
| 10/16/2026 21:57 | 85 | 16.285 |
| 10/16/2026 21:57 | 15 | 16.285 |
| 10/16/2026 21:57 | 3 | 16.28 |
| 10/16/2026 21:57 | 3 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 37 | 16.28 |
| 10/16/2026 21:57 | 47 | 16.28 |
| 10/16/2026 21:57 | 71 | 16.28 |
| 10/16/2026 21:57 | 47 | 16.28 |
| 10/16/2026 21:57 | 250 | 16.29 |
| 10/16/2026 21:57 | 88 | 16.28 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 700 | 16.29 |
| 10/16/2026 21:57 | 100 | 16.28 |
| 10/16/2026 21:57 | 136 | 16.28 |
| 10/16/2026 21:57 | 29 | 16.28 |
| 10/16/2026 21:57 | 95 | 16.27 |
| 10/16/2026 21:57 | 38 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 5 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 3 | 16.27 |
| 10/16/2026 21:57 | 3 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 100 | 16.27 |
| 10/16/2026 21:57 | 5 | 16.27 |
| 10/16/2026 21:57 | 16 | 16.27 |
| 10/16/2026 21:57 | 122 | 16.27 |
| 10/16/2026 21:57 | 300 | 16.27 |
| 10/16/2026 21:57 | 31 | 16.27 |
| 10/16/2026 21:57 | 5 | 16.265 |
| 10/16/2026 21:57 | 10 | 16.265 |
| 10/16/2026 21:57 | 94 | 16.265 |
| 10/16/2026 21:57 | 15 | 16.265 |
| 10/16/2026 21:57 | 10 | 16.265 |
| 10/16/2026 21:57 | 87 | 16.265 |
| 10/16/2026 21:57 | 10 | 16.265 |
| 10/16/2026 21:57 | 7 | 16.26 |
| 10/16/2026 21:57 | 51 | 16.26 |
| 10/16/2026 21:57 | 52 | 16.26 |
| 10/16/2026 21:57 | 200 | 16.26 |
| 10/16/2026 21:57 | 300 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 62 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 140 | 16.26 |
| 10/16/2026 21:57 | 35 | 16.26 |
| 10/16/2026 21:57 | 4 | 16.26 |
| 10/16/2026 21:57 | 182 | 16.26 |
| 10/16/2026 21:57 | 6 | 16.26 |
| 10/16/2026 21:57 | 48 | 16.26 |
| 10/16/2026 21:57 | 20 | 16.26 |
| 10/16/2026 21:57 | 5 | 16.26 |
| 10/16/2026 21:57 | 60 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 100 | 16.26 |
| 10/16/2026 21:57 | 111 | 16.26 |
| 10/16/2026 21:57 | 55 | 16.265 |
| 10/16/2026 21:57 | 8 | 16.265 |
| 10/16/2026 21:57 | 100 | 16.265 |
| 10/16/2026 21:56 | 10 | 16.265 |
| 10/16/2026 21:56 | 10 | 16.27 |
| 10/16/2026 21:56 | 18 | 16.26 |
| 10/16/2026 21:56 | 5 | 16.26 |
| 10/16/2026 21:56 | 1 | 16.26 |
| 10/16/2026 21:56 | 2 | 16.26 |
| 10/16/2026 21:56 | 1 | 16.26 |
| 10/16/2026 21:56 | 6 | 16.26 |
| 10/16/2026 21:56 | 8 | 16.26 |
| 10/16/2026 21:56 | 77 | 16.26 |
| 10/16/2026 21:56 | 20 | 16.26 |
| 10/16/2026 21:56 | 100 | 16.26 |
| 10/16/2026 21:56 | 60 | 16.26 |
| 10/16/2026 21:56 | 30 | 16.26 |
| 10/16/2026 21:56 | 26 | 16.27 |
| 10/16/2026 21:56 | 22 | 16.27 |
| 10/16/2026 21:56 | 200 | 16.27 |
| 10/16/2026 21:56 | 100 | 16.27 |
| 10/16/2026 21:56 | 74 | 16.27 |
| 10/16/2026 21:56 | 100 | 16.27 |
| 10/16/2026 21:56 | 77 | 16.27 |
| 10/16/2026 21:56 | 100 | 16.27 |
| 10/16/2026 21:56 | 149 | 16.27 |
| 10/16/2026 21:56 | 200 | 16.27 |
| 10/16/2026 21:56 | 3 | 16.27 |
| 10/16/2026 21:56 | 39 | 16.27 |
| 10/16/2026 21:56 | 26 | 16.27 |
| 10/16/2026 21:56 | 4 | 16.27 |
| 10/16/2026 21:56 | 72 | 16.28 |
| 10/16/2026 21:56 | 28 | 16.28 |
| 10/16/2026 21:56 | 54 | 16.275 |
| 10/16/2026 21:56 | 186 | 16.27 |
| 10/16/2026 21:56 | 51 | 16.275 |
| 10/16/2026 21:56 | 20 | 16.27 |
| 10/16/2026 21:56 | 34 | 16.27 |
| 10/16/2026 21:55 | 75 | 16.27 |
| 10/16/2026 21:55 | 2 | 16.26 |
| 10/16/2026 21:55 | 23 | 16.26 |
| 10/16/2026 21:55 | 206 | 16.26 |
| 10/16/2026 21:55 | 100 | 16.25 |
| 10/16/2026 21:55 | 100 | 16.26 |
| 10/16/2026 21:55 | 71 | 16.27 |
| 10/16/2026 21:55 | 27 | 16.27 |
| 10/16/2026 21:55 | 2 | 16.27 |
| 10/16/2026 21:55 | 10 | 16.255 |
| 10/16/2026 21:55 | 200 | 16.255 |
| 10/16/2026 21:55 | 100 | 16.25 |
| 10/16/2026 21:55 | 84 | 16.25 |
| 10/16/2026 21:55 | 16 | 16.25 |
| 10/16/2026 21:55 | 90 | 16.24 |
| 10/16/2026 21:55 | 100 | 16.24 |
| 10/16/2026 21:55 | 5 | 16.24 |
| 10/16/2026 21:55 | 115 | 16.24 |
| 10/16/2026 21:55 | 100 | 16.24 |
| 10/16/2026 21:55 | 21 | 16.24 |
| 10/16/2026 21:55 | 48 | 16.24 |
| 10/16/2026 21:55 | 20 | 16.23 |
| 10/16/2026 21:55 | 3 | 16.23 |
| 10/16/2026 21:54 | 100 | 16.23 |
| 10/16/2026 21:54 | 9 | 16.23 |
| 10/16/2026 21:54 | 85 | 16.24 |
| 10/16/2026 21:54 | 15 | 16.24 |
| 10/16/2026 21:54 | 11 | 16.23 |
| 10/16/2026 21:54 | 12 | 16.23 |
| 10/16/2026 21:54 | 12 | 16.23 |
| 10/16/2026 21:54 | 12 | 16.23 |
| 10/16/2026 21:54 | 12 | 16.23 |
| 10/16/2026 21:54 | 22 | 16.24 |
| 10/16/2026 21:54 | 78 | 16.24 |
| 10/16/2026 21:54 | 12 | 16.23 |
| 10/16/2026 21:54 | 11 | 16.23 |
| 10/16/2026 21:54 | 74 | 16.23 |
| 10/16/2026 21:54 | 21 | 16.23 |
| 10/16/2026 21:54 | 79 | 16.23 |
| 10/16/2026 21:54 | 7 | 16.23 |
| 10/16/2026 21:54 | 7 | 16.23 |
| 10/16/2026 21:54 | 7 | 16.23 |
| 10/16/2026 21:54 | 22 | 16.24 |
| 10/16/2026 21:54 | 5 | 16.24 |
| 10/16/2026 21:54 | 13 | 16.24 |
| 10/16/2026 21:54 | 26 | 16.24 |
| 10/16/2026 21:54 | 34 | 16.24 |
| 10/16/2026 21:54 | 6 | 16.23 |
| 10/16/2026 21:54 | 1 | 16.23 |
| 10/16/2026 21:53 | 100 | 16.23 |
| 10/16/2026 21:53 | 80 | 16.23 |
| 10/16/2026 21:53 | 1 | 16.23 |
| 10/16/2026 21:53 | 20 | 16.22 |
| 10/16/2026 21:53 | 2 | 16.225 |
| 10/16/2026 21:53 | 3 | 16.225 |
| 10/16/2026 21:53 | 18 | 16.23 |
| 10/16/2026 21:53 | 100 | 16.23 |
| 10/16/2026 21:53 | 4 | 16.24 |
| 10/16/2026 21:53 | 217 | 16.24 |
| 10/16/2026 21:53 | 208 | 16.24 |
| 10/16/2026 21:53 | 80 | 16.245 |
| 10/16/2026 21:53 | 14 | 16.24 |
| 10/16/2026 21:53 | 37 | 16.24 |
| 10/16/2026 21:53 | 35 | 16.24 |
| 10/16/2026 21:53 | 65 | 16.24 |
| 10/16/2026 21:53 | 135 | 16.24 |
| 10/16/2026 21:53 | 100 | 16.245 |
| 10/16/2026 21:53 | 200 | 16.24 |
| 10/16/2026 21:53 | 24 | 16.24 |
| 10/16/2026 21:53 | 76 | 16.24 |
| 10/16/2026 21:53 | 200 | 16.24 |
| 10/16/2026 21:53 | 5 | 16.24 |
| 10/16/2026 21:53 | 100 | 16.24 |
| 10/16/2026 21:53 | 11 | 16.24 |
| 10/16/2026 21:53 | 89 | 16.24 |
| 10/16/2026 21:53 | 5 | 16.24 |
| 10/16/2026 21:53 | 6 | 16.24 |
| 10/16/2026 21:53 | 5 | 16.235 |
| 10/16/2026 21:52 | 100 | 16.24 |
| 10/16/2026 21:52 | 100 | 16.23 |
| 10/16/2026 21:52 | 100 | 16.23 |
| 10/16/2026 21:52 | 7 | 16.23 |
| 10/16/2026 21:52 | 5 | 16.23 |
| 10/16/2026 21:52 | 100 | 16.23 |
| 10/16/2026 21:52 | 33 | 16.225 |
| 10/16/2026 21:52 | 67 | 16.225 |
| 10/16/2026 21:52 | 133 | 16.225 |
| 10/16/2026 21:52 | 6 | 16.225 |
| 10/16/2026 21:51 | 38 | 16.225 |
| 10/16/2026 21:51 | 31 | 16.23 |
| 10/16/2026 21:51 | 191 | 16.23 |
| 10/16/2026 21:51 | 288 | 16.24 |
| 10/16/2026 21:51 | 38 | 16.24 |
| 10/16/2026 21:51 | 38 | 16.24 |
| 10/16/2026 21:51 | 38 | 16.24 |
| 10/16/2026 21:51 | 38 | 16.24 |
| 10/16/2026 21:51 | 38 | 16.24 |
| 10/16/2026 21:51 | 38 | 16.24 |
| 10/16/2026 21:51 | 100 | 16.24 |
| 10/16/2026 21:51 | 200 | 16.24 |
| 10/16/2026 21:51 | 48 | 16.235 |
| 10/16/2026 21:51 | 208 | 16.235 |
| 10/16/2026 21:51 | 222 | 16.235 |
| 10/16/2026 21:51 | 53 | 16.235 |
| 10/16/2026 21:51 | 42 | 16.23 |
| 10/16/2026 21:51 | 42 | 16.23 |
| 10/16/2026 21:51 | 5 | 16.23 |
| 10/16/2026 21:51 | 100 | 16.23 |
| 10/16/2026 21:51 | 70 | 16.23 |
| 10/16/2026 21:51 | 100 | 16.23 |
| 10/16/2026 21:51 | 100 | 16.23 |
| 10/16/2026 21:51 | 98 | 16.23 |
| 10/16/2026 21:51 | 90 | 16.23 |
| 10/16/2026 21:51 | 10 | 16.23 |
| 10/16/2026 21:51 | 27 | 16.23 |
| 10/16/2026 21:51 | 28 | 16.23 |
| 10/16/2026 21:51 | 35 | 16.23 |
| 10/16/2026 21:51 | 7 | 16.22 |
| 10/16/2026 21:51 | 5 | 16.22 |
| 10/16/2026 21:50 | 1 | 16.22 |
| 10/16/2026 21:50 | 5 | 16.22 |
| 10/16/2026 21:50 | 5 | 16.22 |
| 10/16/2026 21:50 | 129 | 16.22 |
| 10/16/2026 21:50 | 129 | 16.22 |
| 10/16/2026 21:50 | 30 | 16.22 |
| 10/16/2026 21:50 | 6 | 16.22 |
| 10/16/2026 21:50 | 20 | 16.22 |
| 10/16/2026 21:50 | 1 | 16.22 |
| 10/16/2026 21:50 | 93 | 16.22 |
| 10/16/2026 21:50 | 7 | 16.22 |
| 10/16/2026 21:50 | 1 | 16.22 |
| 10/16/2026 21:50 | 1 | 16.22 |
| 10/16/2026 21:50 | 17 | 16.21 |
| 10/16/2026 21:50 | 34 | 16.21 |
| 10/16/2026 21:50 | 179 | 16.21 |
| 10/16/2026 21:50 | 7 | 16.21 |
| 10/16/2026 21:50 | 7 | 16.21 |
| 10/16/2026 21:50 | 7 | 16.21 |
| 10/16/2026 21:49 | 4 | 16.20 |
| 10/16/2026 21:49 | 4 | 16.20 |
| 10/16/2026 21:49 | 36 | 16.21 |
| 10/16/2026 21:49 | 64 | 16.21 |
| 10/16/2026 21:49 | 1 | 16.21 |
| 10/16/2026 21:49 | 100 | 16.215 |
| 10/16/2026 21:49 | 6 | 16.215 |
| 10/16/2026 21:49 | 65 | 16.21 |
| 10/16/2026 21:49 | 16 | 16.21 |
| 10/16/2026 21:49 | 1 | 16.21 |
| 10/16/2026 21:49 | 6 | 16.21 |
| 10/16/2026 21:49 | 7 | 16.22 |
| 10/16/2026 21:49 | 100 | 16.22 |
| 10/16/2026 21:49 | 7 | 16.22 |
| 10/16/2026 21:49 | 10 | 16.22 |
| 10/16/2026 21:49 | 38 | 16.22 |
| 10/16/2026 21:49 | 700 | 16.22 |
| 10/16/2026 21:49 | 7 | 16.22 |
| 10/16/2026 21:49 | 38 | 16.22 |
| 10/16/2026 21:49 | 18 | 16.22 |
| 10/16/2026 21:49 | 5 | 16.22 |
| 10/16/2026 21:49 | 4 | 16.22 |
| 10/16/2026 21:49 | 6 | 16.22 |
| 10/16/2026 21:49 | 6 | 16.22 |
| 10/16/2026 21:49 | 129 | 16.22 |
| 10/16/2026 21:49 | 129 | 16.22 |
| 10/16/2026 21:49 | 6 | 16.22 |
| 10/16/2026 21:49 | 6 | 16.22 |
| 10/16/2026 21:49 | 10 | 16.22 |
| 10/16/2026 21:48 | 10 | 16.22 |
| 10/16/2026 21:48 | 10 | 16.22 |
| 10/16/2026 21:48 | 1 | 16.22 |
| 10/16/2026 21:48 | 16 | 16.22 |
| 10/16/2026 21:48 | 1200 | 16.22 |
| 10/16/2026 21:48 | 1200 | 16.22 |
| 10/16/2026 21:48 | 1200 | 16.22 |
| 10/16/2026 21:48 | 116 | 16.225 |
| 10/16/2026 21:48 | 31 | 16.22 |
| 10/16/2026 21:48 | 100 | 16.21 |
| 10/16/2026 21:48 | 5 | 16.21 |
| 10/16/2026 21:48 | 20 | 16.21 |
| 10/16/2026 21:48 | 100 | 16.21 |
| 10/16/2026 21:48 | 100 | 16.20 |
| 10/16/2026 21:48 | 70 | 16.20 |
| 10/16/2026 21:48 | 100 | 16.20 |
| 10/16/2026 21:48 | 54 | 16.20 |
| 10/16/2026 21:48 | 46 | 16.20 |
| 10/16/2026 21:48 | 20 | 16.20 |
| 10/16/2026 21:48 | 1 | 16.20 |
| 10/16/2026 21:48 | 26 | 16.20 |
| 10/16/2026 21:48 | 33 | 16.20 |
| 10/16/2026 21:48 | 2 | 16.195 |
| 10/16/2026 21:48 | 2 | 16.195 |
| 10/16/2026 21:48 | 2 | 16.195 |
| 10/16/2026 21:48 | 5 | 16.195 |
| 10/16/2026 21:48 | 19 | 16.195 |
| 10/16/2026 21:47 | 4 | 16.195 |
| 10/16/2026 21:47 | 16 | 16.195 |
| 10/16/2026 21:47 | 126 | 16.195 |
| 10/16/2026 21:47 | 126 | 16.195 |
| 10/16/2026 21:47 | 61 | 16.195 |
| 10/16/2026 21:47 | 100 | 16.19 |
| 10/16/2026 21:47 | 20 | 16.19 |
| 10/16/2026 21:47 | 5 | 16.18 |
| 10/16/2026 21:47 | 27 | 16.18 |
| 10/16/2026 21:47 | 100 | 16.18 |
| 10/16/2026 21:46 | 20 | 16.19 |
| 10/16/2026 21:46 | 100 | 16.18 |
| 10/16/2026 21:46 | 41 | 16.18 |
| 10/16/2026 21:46 | 100 | 16.18 |
| 10/16/2026 21:46 | 99 | 16.18 |
| 10/16/2026 21:46 | 1 | 16.18 |
| 10/16/2026 21:45 | 1 | 16.17 |
| 10/16/2026 21:45 | 100 | 16.17 |
| 10/16/2026 21:45 | 125 | 16.17 |
| 10/16/2026 21:45 | 15 | 16.17 |
| 10/16/2026 21:45 | 100 | 16.165 |
| 10/16/2026 21:45 | 80 | 16.165 |
| 10/16/2026 21:45 | 201 | 16.165 |
| 10/16/2026 21:45 | 100 | 16.17 |
| 10/16/2026 21:45 | 186 | 16.17 |
| 10/16/2026 21:45 | 38 | 16.17 |
| 10/16/2026 21:45 | 300 | 16.17 |
| 10/16/2026 21:45 | 200 | 16.17 |
| 10/16/2026 21:45 | 300 | 16.17 |
| 10/16/2026 21:45 | 38 | 16.17 |
| 10/16/2026 21:45 | 100 | 16.17 |
| 10/16/2026 21:45 | 300 | 16.17 |
| 10/16/2026 21:44 | 300 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.17 |
| 10/16/2026 21:44 | 50 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.17 |
| 10/16/2026 21:44 | 53 | 16.17 |
| 10/16/2026 21:44 | 6 | 16.17 |
| 10/16/2026 21:44 | 94 | 16.17 |
| 10/16/2026 21:44 | 60 | 16.17 |
| 10/16/2026 21:44 | 200 | 16.17 |
| 10/16/2026 21:44 | 100 | 16.17 |
| 10/16/2026 21:44 | 43 | 16.17 |
| 10/16/2026 21:44 | 91 | 16.17 |
| 10/16/2026 21:44 | 5 | 16.17 |
| 10/16/2026 21:44 | 4 | 16.16 |
| 10/16/2026 21:43 | 118 | 16.16 |
| 10/16/2026 21:43 | 118 | 16.16 |
| 10/16/2026 21:43 | 2 | 16.16 |
| 10/16/2026 21:43 | 2 | 16.16 |
| 10/16/2026 21:42 | 2 | 16.16 |
| 10/16/2026 21:42 | 2 | 16.16 |
| 10/16/2026 21:42 | 2 | 16.16 |
| 10/16/2026 21:42 | 5 | 16.16 |
| 10/16/2026 21:42 | 5 | 16.16 |
| 10/16/2026 21:42 | 57 | 16.17 |
| 10/16/2026 21:42 | 6 | 16.17 |
| 10/16/2026 21:42 | 5 | 16.17 |
| 10/16/2026 21:42 | 89 | 16.17 |
| 10/16/2026 21:42 | 26 | 16.18 |
| 10/16/2026 21:42 | 200 | 16.19 |
| 10/16/2026 21:42 | 114 | 16.19 |
| 10/16/2026 21:42 | 114 | 16.19 |
| 10/16/2026 21:42 | 200 | 16.19 |
| 10/16/2026 21:42 | 40 | 16.19 |
| 10/16/2026 21:42 | 134 | 16.19 |
| 10/16/2026 21:41 | 211 | 16.19 |
| 10/16/2026 21:41 | 89 | 16.19 |
| 10/16/2026 21:41 | 100 | 16.185 |
| 10/16/2026 21:41 | 38 | 16.185 |
| 10/16/2026 21:41 | 184 | 16.19 |
| 10/16/2026 21:41 | 89 | 16.20 |
| 10/16/2026 21:41 | 109 | 16.20 |
| 10/16/2026 21:41 | 4 | 16.20 |
| 10/16/2026 21:41 | 78 | 16.20 |
| 10/16/2026 21:41 | 22 | 16.20 |
| 10/16/2026 21:41 | 1 | 16.20 |
| 10/16/2026 21:41 | 44 | 16.20 |
| 10/16/2026 21:41 | 133 | 16.205 |
| 10/16/2026 21:41 | 38 | 16.205 |
| 10/16/2026 21:41 | 347 | 16.205 |
| 10/16/2026 21:41 | 38 | 16.205 |
| 10/16/2026 21:41 | 142 | 16.205 |
| 10/16/2026 21:41 | 99 | 16.205 |
| 10/16/2026 21:41 | 153 | 16.205 |
| 10/16/2026 21:41 | 347 | 16.205 |
| 10/16/2026 21:41 | 480 | 16.205 |
| 10/16/2026 21:41 | 42 | 16.205 |
| 10/16/2026 21:41 | 347 | 16.205 |
| 10/16/2026 21:41 | 292 | 16.205 |
| 10/16/2026 21:41 | 38 | 16.205 |
| 10/16/2026 21:41 | 347 | 16.205 |
| 10/16/2026 21:41 | 38 | 16.205 |
| 10/16/2026 21:41 | 347 | 16.205 |
| 10/16/2026 21:41 | 105 | 16.205 |
| 10/16/2026 21:41 | 119 | 16.205 |
| 10/16/2026 21:41 | 5 | 16.205 |
| 10/16/2026 21:41 | 5 | 16.205 |
| 10/16/2026 21:41 | 10 | 16.205 |
| 10/16/2026 21:41 | 10 | 16.205 |
| 10/16/2026 21:41 | 10 | 16.205 |
| 10/16/2026 21:41 | 10 | 16.205 |
| 10/16/2026 21:41 | 10 | 16.205 |
| 10/16/2026 21:41 | 10 | 16.205 |
| 10/16/2026 21:41 | 38 | 16.205 |
| 10/16/2026 21:41 | 38 | 16.205 |
| 10/16/2026 21:41 | 149 | 16.205 |
| 10/16/2026 21:41 | 149 | 16.205 |
| 10/16/2026 21:41 | 5 | 16.205 |
| 10/16/2026 21:41 | 5 | 16.205 |
| 10/16/2026 21:41 | 49 | 16.205 |
| 10/16/2026 21:41 | 38 | 16.21 |
| 10/16/2026 21:41 | 49 | 16.21 |
| 10/16/2026 21:41 | 49 | 16.21 |
| 10/16/2026 21:41 | 38 | 16.21 |
| 10/16/2026 21:41 | 49 | 16.21 |
| 10/16/2026 21:40 | 1 | 16.21 |
| 10/16/2026 21:40 | 7 | 16.21 |
| 10/16/2026 21:40 | 2 | 16.21 |
| 10/16/2026 21:40 | 24 | 16.21 |
| 10/16/2026 21:40 | 113 | 16.21 |
| 10/16/2026 21:40 | 200 | 16.21 |
| 10/16/2026 21:40 | 15 | 16.21 |
| 10/16/2026 21:40 | 52 | 16.215 |
| 10/16/2026 21:40 | 2 | 16.215 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 300 | 16.22 |
| 10/16/2026 21:40 | 38 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 38 | 16.22 |
| 10/16/2026 21:40 | 300 | 16.22 |
| 10/16/2026 21:40 | 310 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 38 | 16.22 |
| 10/16/2026 21:40 | 700 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 124 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 10 | 16.22 |
| 10/16/2026 21:40 | 38 | 16.22 |
| 10/16/2026 21:40 | 38 | 16.22 |
| 10/16/2026 21:40 | 38 | 16.22 |
| 10/16/2026 21:40 | 38 | 16.22 |
| 10/16/2026 21:40 | 38 | 16.22 |
| 10/16/2026 21:40 | 300 | 16.22 |
| 10/16/2026 21:40 | 100 | 16.22 |
| 10/16/2026 21:40 | 300 | 16.22 |
| 10/16/2026 21:40 | 1 | 16.22 |
| 10/16/2026 21:40 | 6 | 16.22 |
| 10/16/2026 21:40 | 1 | 16.215 |
| 10/16/2026 21:40 | 1 | 16.225 |
| 10/16/2026 21:40 | 100 | 16.22 |
| 10/16/2026 21:40 | 28 | 16.22 |
| 10/16/2026 21:40 | 200 | 16.21 |
| 10/16/2026 21:40 | 14 | 16.21 |
| 10/16/2026 21:39 | 6 | 16.20 |
| 10/16/2026 21:39 | 3 | 16.20 |
| 10/16/2026 21:39 | 100 | 16.20 |
| 10/16/2026 21:39 | 1 | 16.20 |
| 10/16/2026 21:39 | 24 | 16.20 |
| 10/16/2026 21:39 | 16 | 16.20 |
| 10/16/2026 21:39 | 72 | 16.20 |
| 10/16/2026 21:39 | 31 | 16.20 |
| 10/16/2026 21:39 | 47 | 16.20 |
| 10/16/2026 21:39 | 16 | 16.20 |
| 10/16/2026 21:39 | 31 | 16.20 |
| 10/16/2026 21:39 | 374 | 16.195 |
| 10/16/2026 21:39 | 38 | 16.20 |
| 10/16/2026 21:39 | 496 | 16.20 |
| 10/16/2026 21:39 | 7 | 16.205 |
| 10/16/2026 21:38 | 1 | 16.20 |
| 10/16/2026 21:38 | 300 | 16.20 |
| 10/16/2026 21:38 | 7 | 16.20 |
| 10/16/2026 21:38 | 300 | 16.20 |
| 10/16/2026 21:38 | 49 | 16.20 |
| 10/16/2026 21:38 | 100 | 16.20 |
| 10/16/2026 21:38 | 100 | 16.20 |
| 10/16/2026 21:38 | 100 | 16.19 |
| 10/16/2026 21:38 | 1 | 16.19 |
| 10/16/2026 21:38 | 100 | 16.19 |
| 10/16/2026 21:38 | 58 | 16.18 |
| 10/16/2026 21:38 | 300 | 16.18 |
| 10/16/2026 21:38 | 100 | 16.18 |
| 10/16/2026 21:37 | 1 | 16.18 |
| 10/16/2026 21:37 | 3 | 16.19 |
| 10/16/2026 21:37 | 200 | 16.20 |
| 10/16/2026 21:37 | 100 | 16.21 |
| 10/16/2026 21:36 | 100 | 16.22 |
| 10/16/2026 21:36 | 6 | 16.22 |
| 10/16/2026 21:36 | 100 | 16.22 |
| 10/16/2026 21:36 | 100 | 16.22 |
| 10/16/2026 21:36 | 33 | 16.22 |
| 10/16/2026 21:36 | 100 | 16.23 |
| 10/16/2026 21:36 | 100 | 16.23 |
| 10/16/2026 21:36 | 4 | 16.23 |
| 10/16/2026 21:36 | 200 | 16.23 |
| 10/16/2026 21:36 | 8 | 16.235 |
| 10/16/2026 21:36 | 4 | 16.235 |
| 10/16/2026 21:36 | 100 | 16.24 |
| 10/16/2026 21:35 | 1 | 16.26 |
| 10/16/2026 21:34 | 4 | 16.27 |
| 10/16/2026 21:34 | 40 | 16.27 |
| 10/16/2026 21:34 | 40 | 16.27 |
| 10/16/2026 21:34 | 1 | 16.27 |
| 10/16/2026 21:34 | 37 | 16.27 |
| 10/16/2026 21:34 | 2 | 16.27 |
| 10/16/2026 21:34 | 51 | 16.27 |
| 10/16/2026 21:34 | 40 | 16.26 |
| 10/16/2026 21:34 | 32 | 16.26 |
| 10/16/2026 21:34 | 5 | 16.26 |
| 10/16/2026 21:34 | 100 | 16.25 |
| 10/16/2026 21:34 | 100 | 16.25 |
| 10/16/2026 21:34 | 100 | 16.25 |
| 10/16/2026 21:34 | 100 | 16.25 |
| 10/16/2026 21:34 | 28 | 16.25 |
| 10/16/2026 21:34 | 51 | 16.24 |
| 10/16/2026 21:34 | 115 | 16.24 |
| 10/16/2026 21:34 | 5 | 16.24 |
| 10/16/2026 21:33 | 100 | 16.25 |
| 10/16/2026 21:33 | 100 | 16.25 |
| 10/16/2026 21:33 | 100 | 16.25 |
| 10/16/2026 21:33 | 12 | 16.255 |
| 10/16/2026 21:33 | 10 | 16.26 |
| 10/16/2026 21:33 | 190 | 16.26 |
| 10/16/2026 21:33 | 6 | 16.27 |
| 10/16/2026 21:33 | 100 | 16.28 |
| 10/16/2026 21:33 | 100 | 16.29 |
| 10/16/2026 21:33 | 3 | 16.29 |
| 10/16/2026 21:33 | 100 | 16.29 |
| 10/16/2026 21:33 | 100 | 16.30 |
| 10/16/2026 21:33 | 8 | 16.30 |
| 10/16/2026 21:33 | 25 | 16.30 |
| 10/16/2026 21:33 | 100 | 16.30 |
| 10/16/2026 21:33 | 100 | 16.30 |
| 10/16/2026 21:33 | 653 | 16.305 |
| 10/16/2026 21:33 | 69 | 16.305 |
| 10/16/2026 21:33 | 198 | 16.305 |
| 10/16/2026 21:33 | 200 | 16.305 |
| 10/16/2026 21:33 | 233 | 16.305 |
| 10/16/2026 21:33 | 233 | 16.305 |
| 10/16/2026 21:33 | 900 | 16.305 |
| 10/16/2026 21:33 | 515 | 16.305 |
| 10/16/2026 21:33 | 62 | 16.31 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 95 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 10 | 16.315 |
| 10/16/2026 21:33 | 38 | 16.315 |
| 10/16/2026 21:33 | 38 | 16.315 |
| 10/16/2026 21:33 | 38 | 16.315 |
| 10/16/2026 21:33 | 38 | 16.315 |
| 10/16/2026 21:33 | 38 | 16.315 |
| 10/16/2026 21:33 | 38 | 16.315 |
| 10/16/2026 21:33 | 38 | 16.315 |
| 10/16/2026 21:33 | 38 | 16.315 |
| 10/16/2026 21:33 | 38 | 16.315 |
| 10/16/2026 21:33 | 330 | 16.315 |
| 10/16/2026 21:33 | 1 | 16.31 |
| 10/16/2026 21:33 | 62 | 16.31 |
| 10/16/2026 21:33 | 38 | 16.31 |
| 10/16/2026 21:33 | 61 | 16.31 |
| 10/16/2026 21:33 | 1 | 16.31 |
| 10/16/2026 21:33 | 118 | 16.315 |
| 10/16/2026 21:33 | 100 | 16.31 |
| 10/16/2026 21:33 | 1 | 16.31 |
| 10/16/2026 21:33 | 61 | 16.31 |
| 10/16/2026 21:33 | 78 | 16.31 |
| 10/16/2026 21:33 | 46 | 16.31 |
| 10/16/2026 21:33 | 1 | 16.31 |
| 10/16/2026 21:32 | 5 | 16.31 |
| 10/16/2026 21:32 | 10 | 16.31 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 138 | 16.315 |
| 10/16/2026 21:32 | 38 | 16.315 |
| 10/16/2026 21:32 | 38 | 16.315 |
| 10/16/2026 21:32 | 10 | 16.315 |
| 10/16/2026 21:32 | 38 | 16.315 |
| 10/16/2026 21:32 | 38 | 16.315 |
| 10/16/2026 21:32 | 38 | 16.315 |
| 10/16/2026 21:32 | 38 | 16.315 |
| 10/16/2026 21:32 | 38 | 16.315 |
| 10/16/2026 21:32 | 38 | 16.315 |
| 10/16/2026 21:32 | 38 | 16.315 |
| 10/16/2026 21:32 | 138 | 16.315 |
| 10/16/2026 21:32 | 138 | 16.315 |
| 10/16/2026 21:32 | 447 | 16.315 |
| 10/16/2026 21:32 | 100 | 16.315 |
| 10/16/2026 21:32 | 100 | 16.315 |
| 10/16/2026 21:32 | 103 | 16.315 |
| 10/16/2026 21:32 | 2 | 16.315 |
| 10/16/2026 21:32 | 14 | 16.31 |
| 10/16/2026 21:32 | 62 | 16.31 |
| 10/16/2026 21:32 | 100 | 16.31 |
| 10/16/2026 21:32 | 100 | 16.31 |
| 10/16/2026 21:32 | 100 | 16.31 |
| 10/16/2026 21:32 | 300 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 200 | 16.31 |
| 10/16/2026 21:32 | 3 | 16.31 |
| 10/16/2026 21:32 | 121 | 16.31 |
| 10/16/2026 21:32 | 2 | 16.31 |
| 10/16/2026 21:32 | 4 | 16.31 |
| 10/16/2026 21:32 | 10 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 1200 | 16.31 |
| 10/16/2026 21:32 | 10 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 10 | 16.31 |
| 10/16/2026 21:32 | 10 | 16.31 |
| 10/16/2026 21:32 | 10 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 300 | 16.31 |
| 10/16/2026 21:32 | 10 | 16.31 |
| 10/16/2026 21:32 | 38 | 16.31 |
| 10/16/2026 21:32 | 28 | 16.31 |
| 10/16/2026 21:32 | 1 | 16.31 |
| 10/16/2026 21:32 | 2 | 16.31 |
| 10/16/2026 21:32 | 60 | 16.31 |
| 10/16/2026 21:32 | 100 | 16.31 |
| 10/16/2026 21:32 | 1 | 16.31 |
| 10/16/2026 21:32 | 60 | 16.31 |
| 10/16/2026 21:31 | 2 | 16.30 |
| 10/16/2026 21:31 | 1 | 16.30 |
| 10/16/2026 21:31 | 10 | 16.30 |
| 10/16/2026 21:31 | 10 | 16.30 |
| 10/16/2026 21:31 | 38 | 16.30 |
| 10/16/2026 21:31 | 38 | 16.30 |
| 10/16/2026 21:31 | 38 | 16.30 |
| 10/16/2026 21:31 | 38 | 16.30 |
| 10/16/2026 21:31 | 38 | 16.30 |
| 10/16/2026 21:31 | 38 | 16.30 |
| 10/16/2026 21:31 | 38 | 16.30 |
| 10/16/2026 21:31 | 38 | 16.30 |
| 10/16/2026 21:31 | 1 | 16.30 |
| 10/16/2026 21:31 | 402 | 16.30 |
| 10/16/2026 21:30 | 100 | 16.30 |
| 10/16/2026 21:30 | 100 | 16.30 |
| 10/16/2026 21:30 | 124 | 16.30 |
| 10/16/2026 21:30 | 38 | 16.30 |
| 10/16/2026 21:30 | 1 | 16.30 |
| 10/16/2026 21:30 | 48 | 16.30 |
| 10/16/2026 21:30 | 26 | 16.30 |
| 10/16/2026 21:30 | 12 | 16.30 |
| 10/16/2026 21:30 | 73 | 16.30 |
| 10/16/2026 21:30 | 38 | 16.30 |
| 10/16/2026 21:29 | 10 | 16.29 |
| 10/16/2026 21:29 | 2 | 16.29 |
| 10/16/2026 21:29 | 17 | 16.29 |
| 10/16/2026 21:29 | 18 | 16.29 |
| 10/16/2026 21:29 | 17 | 16.29 |
| 10/16/2026 21:29 | 15 | 16.29 |
| 10/16/2026 21:29 | 38 | 16.29 |
| 10/16/2026 21:28 | 17 | 16.29 |
| 10/16/2026 21:28 | 17 | 16.29 |
| 10/16/2026 21:28 | 14 | 16.29 |
| 10/16/2026 21:28 | 10 | 16.29 |
| 10/16/2026 21:27 | 38 | 16.29 |
| 10/16/2026 21:27 | 10 | 16.295 |
| 10/16/2026 21:27 | 38 | 16.295 |
| 10/16/2026 21:27 | 10 | 16.295 |
| 10/16/2026 21:27 | 38 | 16.295 |
| 10/16/2026 21:27 | 38 | 16.295 |
| 10/16/2026 21:27 | 100 | 16.30 |
| 10/16/2026 21:27 | 200 | 16.30 |
| 10/16/2026 21:27 | 100 | 16.31 |
| 10/16/2026 21:27 | 3 | 16.31 |
| 10/16/2026 21:27 | 2 | 16.31 |
| 10/16/2026 21:27 | 10 | 16.31 |
| 10/16/2026 21:27 | 100 | 16.31 |
| 10/16/2026 21:27 | 200 | 16.31 |
| 10/16/2026 21:26 | 100 | 16.33 |
| 10/16/2026 21:25 | 31 | 16.33 |
| 10/16/2026 21:25 | 100 | 16.31 |
| 10/16/2026 21:25 | 12 | 16.30 |
| 10/16/2026 21:25 | 49 | 16.30 |
| 10/16/2026 21:25 | 100 | 16.30 |
| 10/16/2026 21:25 | 1 | 16.30 |
| 10/16/2026 21:25 | 17 | 16.30 |
| 10/16/2026 21:25 | 100 | 16.30 |
| 10/16/2026 21:25 | 32 | 16.30 |
| 10/16/2026 21:25 | 43 | 16.30 |
| 10/16/2026 21:25 | 60 | 16.30 |
| 10/16/2026 21:25 | 5 | 16.30 |
| 10/16/2026 21:25 | 48 | 16.30 |
| 10/16/2026 21:25 | 47 | 16.30 |
| 10/16/2026 21:25 | 100 | 16.30 |
| 10/16/2026 21:25 | 100 | 16.30 |
| 10/16/2026 21:25 | 5 | 16.285 |
| 10/16/2026 21:24 | 94 | 16.29 |
| 10/16/2026 21:24 | 100 | 16.29 |
| 10/16/2026 21:24 | 17 | 16.29 |
| 10/16/2026 21:24 | 32 | 16.29 |
| 10/16/2026 21:24 | 19 | 16.29 |
| 10/16/2026 21:24 | 29 | 16.29 |
| 10/16/2026 21:24 | 23 | 16.29 |
| 10/16/2026 21:24 | 121 | 16.29 |
| 10/16/2026 21:24 | 127 | 16.29 |
| 10/16/2026 21:24 | 12 | 16.29 |
| 10/16/2026 21:24 | 1 | 16.29 |
| 10/16/2026 21:24 | 23 | 16.29 |
| 10/16/2026 21:22 | 100 | 16.285 |
| 10/16/2026 21:20 | 52 | 16.28 |
| 10/16/2026 21:20 | 11 | 16.28 |
| 10/16/2026 21:20 | 100 | 16.28 |
| 10/16/2026 21:20 | 42 | 16.27 |
| 10/16/2026 21:20 | 63 | 16.27 |
| 10/16/2026 21:20 | 1 | 16.27 |
| 10/16/2026 21:20 | 62 | 16.27 |
| 10/16/2026 21:20 | 50 | 16.27 |
| 10/16/2026 21:20 | 3 | 16.27 |
| 10/16/2026 21:19 | 4 | 16.26 |
| 10/16/2026 21:19 | 38 | 16.26 |
| 10/16/2026 21:19 | 38 | 16.26 |
| 10/16/2026 21:19 | 38 | 16.26 |
| 10/16/2026 21:19 | 38 | 16.26 |
| 10/16/2026 21:19 | 1 | 16.26 |
| 10/16/2026 21:18 | 1 | 16.255 |
| 10/16/2026 21:18 | 20 | 16.25 |
| 10/16/2026 21:18 | 1 | 16.25 |
| 10/16/2026 21:18 | 28 | 16.25 |
| 10/16/2026 21:16 | 100 | 16.26 |
| 10/16/2026 21:16 | 1 | 16.26 |
| 10/16/2026 21:16 | 1 | 16.26 |
| 10/16/2026 21:16 | 1 | 16.26 |
| 10/16/2026 21:16 | 1 | 16.26 |
| 10/16/2026 21:16 | 25 | 16.26 |
| 10/16/2026 21:16 | 62 | 16.26 |
| 10/16/2026 21:16 | 3 | 16.26 |
| 10/16/2026 21:16 | 100 | 16.26 |
| 10/16/2026 21:16 | 5 | 16.26 |
| 10/16/2026 21:16 | 100 | 16.26 |
| 10/16/2026 21:16 | 100 | 16.26 |
| 10/16/2026 21:16 | 2 | 16.26 |
| 10/16/2026 21:16 | 5 | 16.26 |
| 10/16/2026 21:16 | 100 | 16.25 |
| 10/16/2026 21:16 | 100 | 16.25 |
| 10/16/2026 21:16 | 10 | 16.25 |
| 10/16/2026 21:16 | 40 | 16.25 |
| 10/16/2026 21:16 | 5 | 16.25 |
| 10/16/2026 21:16 | 65 | 16.26 |
| 10/16/2026 21:16 | 176 | 16.26 |
| 10/16/2026 21:16 | 1 | 16.26 |
| 10/16/2026 21:16 | 13 | 16.26 |
| 10/16/2026 21:16 | 6 | 16.255 |
| 10/16/2026 21:12 | 54 | 16.25 |
| 10/16/2026 21:12 | 4 | 16.25 |
| 10/16/2026 21:12 | 1 | 16.25 |
| 10/16/2026 21:12 | 100 | 16.25 |
| 10/16/2026 21:12 | 20 | 16.25 |
| 10/16/2026 21:11 | 100 | 16.24 |
| 10/16/2026 21:11 | 20 | 16.24 |
| 10/16/2026 21:11 | 40 | 16.24 |
| 10/16/2026 21:11 | 3 | 16.24 |
| 10/16/2026 21:11 | 100 | 16.24 |
| 10/16/2026 21:11 | 5 | 16.24 |
| 10/16/2026 21:11 | 100 | 16.24 |
| 10/16/2026 21:11 | 1 | 16.24 |
| 10/16/2026 21:11 | 100 | 16.24 |
| 10/16/2026 21:11 | 5 | 16.24 |
| 10/16/2026 21:11 | 100 | 16.24 |
| 10/16/2026 21:11 | 18 | 16.23 |
| 10/16/2026 21:11 | 14 | 16.23 |
| 10/16/2026 21:11 | 13 | 16.23 |
| 10/16/2026 21:11 | 192 | 16.23 |
| 10/16/2026 21:11 | 1 | 16.23 |
| 10/16/2026 21:11 | 1 | 16.23 |
| 10/16/2026 21:07 | 38 | 16.23 |
| 10/16/2026 21:07 | 38 | 16.23 |
| 10/16/2026 21:06 | 31 | 16.23 |
| 10/16/2026 21:04 | 100 | 16.23 |
| 10/16/2026 21:04 | 100 | 16.23 |
| 10/16/2026 21:04 | 1 | 16.23 |
| 10/16/2026 21:04 | 8 | 16.23 |
| 10/16/2026 21:04 | 50 | 16.23 |
| 10/16/2026 21:04 | 4 | 16.23 |
| 10/16/2026 21:04 | 24 | 16.23 |
| 10/16/2026 21:04 | 27 | 16.23 |
| 10/16/2026 21:03 | 100 | 16.23 |
| 10/16/2026 21:03 | 100 | 16.23 |
| 10/16/2026 21:03 | 7 | 16.23 |
| 10/16/2026 21:03 | 100 | 16.23 |
| 10/16/2026 21:02 | 1 | 16.24 |
| 10/16/2026 21:02 | 20 | 16.24 |
| 10/16/2026 21:02 | 12 | 16.24 |
| 10/16/2026 21:02 | 4 | 16.24 |
| 10/16/2026 21:02 | 39 | 16.24 |
| 10/16/2026 21:01 | 100 | 16.24 |
| 10/16/2026 21:01 | 46 | 16.24 |
| 10/16/2026 21:01 | 46 | 16.24 |
| 10/16/2026 21:01 | 7 | 16.24 |
| 10/16/2026 21:00 | 22 | 16.25 |
| 10/16/2026 21:00 | 1 | 16.25 |
| 10/16/2026 21:00 | 7 | 16.24 |
| 10/16/2026 21:00 | 2 | 16.24 |
| 10/16/2026 21:00 | 100 | 16.24 |
| 10/16/2026 21:00 | 100 | 16.24 |
| 10/16/2026 21:00 | 20 | 16.24 |
| 10/16/2026 21:00 | 99 | 16.24 |
| 10/16/2026 21:00 | 5 | 16.24 |
| 10/16/2026 21:00 | 195 | 16.24 |
| 10/16/2026 21:00 | 16 | 16.25 |
| 10/16/2026 21:00 | 1 | 16.25 |
| 10/16/2026 21:00 | 2 | 16.25 |
| 10/16/2026 21:00 | 1 | 16.25 |
| 10/16/2026 21:00 | 1 | 16.25 |
| 10/16/2026 21:00 | 72 | 16.25 |
| 10/16/2026 21:00 | 18 | 16.25 |
| 10/16/2026 21:00 | 100 | 16.25 |
| 10/16/2026 21:00 | 48 | 16.25 |
| 10/16/2026 21:00 | 56 | 16.25 |
| 10/16/2026 20:59 | 3 | 16.255 |
| 10/16/2026 20:59 | 21 | 16.25 |
| 10/16/2026 20:59 | 67 | 16.25 |
| 10/16/2026 20:59 | 100 | 16.25 |
| 10/16/2026 20:59 | 77 | 16.25 |
| 10/16/2026 20:59 | 33 | 16.25 |
| 10/16/2026 20:59 | 1 | 16.25 |
| 10/16/2026 20:59 | 3 | 16.25 |
| 10/16/2026 20:59 | 28 | 16.25 |
| 10/16/2026 20:59 | 45 | 16.25 |
| 10/16/2026 20:59 | 9 | 16.25 |
| 10/16/2026 20:59 | 1 | 16.25 |
| 10/16/2026 20:58 | 4 | 16.25 |
| 10/16/2026 20:58 | 84 | 16.25 |
| 10/16/2026 20:58 | 2 | 16.25 |
| 10/16/2026 20:58 | 3 | 16.25 |
| 10/16/2026 20:58 | 49 | 16.25 |
| 10/16/2026 20:57 | 100 | 16.24 |
| 10/16/2026 20:57 | 3 | 16.24 |
| 10/16/2026 20:57 | 88 | 16.24 |
| 10/16/2026 20:57 | 12 | 16.24 |
| 10/16/2026 20:57 | 45 | 16.24 |
| 10/16/2026 20:57 | 56 | 16.23 |
| 10/16/2026 20:57 | 58 | 16.23 |
| 10/16/2026 20:57 | 42 | 16.23 |
| 10/16/2026 20:57 | 12 | 16.23 |
| 10/16/2026 20:56 | 55 | 16.24 |
| 10/16/2026 20:56 | 45 | 16.24 |
| 10/16/2026 20:56 | 55 | 16.24 |
| 10/16/2026 20:56 | 26 | 16.24 |
| 10/16/2026 20:56 | 100 | 16.24 |
| 10/16/2026 20:56 | 16 | 16.23 |
| 10/16/2026 20:55 | 100 | 16.23 |
| 10/16/2026 20:55 | 16 | 16.23 |
| 10/16/2026 20:55 | 31 | 16.23 |
| 10/16/2026 20:54 | 11 | 16.23 |
| 10/16/2026 20:54 | 17 | 16.23 |
| 10/16/2026 20:54 | 2 | 16.23 |
| 10/16/2026 20:54 | 100 | 16.23 |
| 10/16/2026 20:54 | 4 | 16.23 |
| 10/16/2026 20:54 | 94 | 16.23 |
| 10/16/2026 20:54 | 31 | 16.23 |
| 10/16/2026 20:53 | 3 | 16.225 |
| 10/16/2026 20:53 | 100 | 16.23 |
| 10/16/2026 20:53 | 77 | 16.22 |
| 10/16/2026 20:53 | 100 | 16.22 |
| 10/16/2026 20:53 | 7 | 16.22 |
| 10/16/2026 20:53 | 3 | 16.22 |
| 10/16/2026 20:53 | 2 | 16.22 |
| 10/16/2026 20:53 | 2 | 16.22 |
| 10/16/2026 20:53 | 63 | 16.22 |
| 10/16/2026 20:53 | 37 | 16.22 |
| 10/16/2026 20:53 | 100 | 16.23 |
| 10/16/2026 20:53 | 12 | 16.23 |
| 10/16/2026 20:53 | 11 | 16.23 |
| 10/16/2026 20:53 | 100 | 16.23 |
| 10/16/2026 20:53 | 14 | 16.23 |
| 10/16/2026 20:53 | 18 | 16.23 |
| 10/16/2026 20:52 | 16 | 16.24 |
| 10/16/2026 20:49 | 10 | 16.25 |
| 10/16/2026 20:49 | 1 | 16.24 |
| 10/16/2026 20:48 | 23 | 16.24 |
| 10/16/2026 20:48 | 2 | 16.24 |
| 10/16/2026 20:48 | 39 | 16.24 |
| 10/16/2026 20:48 | 100 | 16.245 |
| 10/16/2026 20:47 | 100 | 16.24 |
| 10/16/2026 20:47 | 100 | 16.24 |
| 10/16/2026 20:47 | 62 | 16.24 |
| 10/16/2026 20:47 | 50 | 16.24 |
| 10/16/2026 20:47 | 92 | 16.24 |
| 10/16/2026 20:47 | 100 | 16.23 |
| 10/16/2026 20:47 | 64 | 16.23 |
| 10/16/2026 20:47 | 2 | 16.23 |
| 10/16/2026 20:47 | 36 | 16.23 |
| 10/16/2026 20:47 | 1 | 16.23 |
| 10/16/2026 20:47 | 17 | 16.23 |
| 10/16/2026 20:47 | 3 | 16.23 |
| 10/16/2026 20:47 | 43 | 16.23 |
| 10/16/2026 20:47 | 3 | 16.23 |
| 10/16/2026 20:47 | 1 | 16.23 |
| 10/16/2026 20:47 | 53 | 16.23 |
| 10/16/2026 20:47 | 47 | 16.23 |
| 10/16/2026 20:47 | 100 | 16.23 |
| 10/16/2026 20:47 | 100 | 16.23 |
| 10/16/2026 20:47 | 2 | 16.23 |
| 10/16/2026 20:47 | 100 | 16.23 |
| 10/16/2026 20:47 | 44 | 16.23 |
| 10/16/2026 20:47 | 47 | 16.22 |
| 10/16/2026 20:47 | 100 | 16.22 |
| 10/16/2026 20:47 | 10 | 16.22 |
| 10/16/2026 20:47 | 6 | 16.22 |
| 10/16/2026 20:46 | 100 | 16.23 |
| 10/16/2026 20:46 | 17 | 16.23 |
| 10/16/2026 20:46 | 38 | 16.23 |
| 10/16/2026 20:46 | 62 | 16.23 |
| 10/16/2026 20:46 | 22 | 16.23 |
| 10/16/2026 20:46 | 20 | 16.23 |
| 10/16/2026 20:46 | 23 | 16.23 |
| 10/16/2026 20:46 | 4 | 16.23 |
| 10/16/2026 20:45 | 100 | 16.245 |
| 10/16/2026 20:44 | 100 | 16.24 |
| 10/16/2026 20:44 | 100 | 16.24 |
| 10/16/2026 20:43 | 3 | 16.23 |
| 10/16/2026 20:43 | 16 | 16.23 |
| 10/16/2026 20:43 | 100 | 16.23 |
| 10/16/2026 20:42 | 200 | 16.23 |
| 10/16/2026 20:42 | 100 | 16.23 |
| 10/16/2026 20:42 | 46 | 16.23 |
| 10/16/2026 20:41 | 114 | 16.225 |
| 10/16/2026 20:40 | 88 | 16.23 |
| 10/16/2026 20:40 | 4 | 16.23 |
| 10/16/2026 20:40 | 100 | 16.23 |
| 10/16/2026 20:40 | 11 | 16.23 |
| 10/16/2026 20:40 | 60 | 16.23 |
| 10/16/2026 20:40 | 20 | 16.23 |
| 10/16/2026 20:40 | 100 | 16.23 |
| 10/16/2026 20:40 | 18 | 16.24 |
| 10/16/2026 20:40 | 21 | 16.24 |
| 10/16/2026 20:40 | 120 | 16.24 |
| 10/16/2026 20:40 | 12 | 16.24 |
| 10/16/2026 20:40 | 100 | 16.24 |
| 10/16/2026 20:40 | 100 | 16.24 |
| 10/16/2026 20:40 | 37 | 16.24 |
| 10/16/2026 20:40 | 10 | 16.24 |
| 10/16/2026 20:40 | 38 | 16.25 |
| 10/16/2026 20:38 | 46 | 16.245 |
| 10/16/2026 20:37 | 100 | 16.245 |
| 10/16/2026 20:36 | 3 | 16.24 |
| 10/16/2026 20:35 | 100 | 16.25 |
| 10/16/2026 20:35 | 3 | 16.25 |
| 10/16/2026 20:35 | 28 | 16.25 |
| 10/16/2026 20:35 | 5 | 16.25 |
| 10/16/2026 20:35 | 100 | 16.25 |
| 10/16/2026 20:35 | 37 | 16.25 |
| 10/16/2026 20:34 | 47 | 16.26 |
| 10/16/2026 20:34 | 44 | 16.26 |
| 10/16/2026 20:34 | 100 | 16.26 |
| 10/16/2026 20:34 | 48 | 16.26 |
| 10/16/2026 20:34 | 52 | 16.26 |
| 10/16/2026 20:34 | 47 | 16.26 |
| 10/16/2026 20:34 | 7 | 16.25 |
| 10/16/2026 20:34 | 100 | 16.25 |
| 10/16/2026 20:34 | 14 | 16.25 |
| 10/16/2026 20:33 | 91 | 16.24 |
| 10/16/2026 20:33 | 40 | 16.24 |
| 10/16/2026 20:33 | 12 | 16.24 |
| 10/16/2026 20:33 | 37 | 16.24 |
| 10/16/2026 20:33 | 100 | 16.24 |
| 10/16/2026 20:33 | 10 | 16.24 |
| 10/16/2026 20:33 | 40 | 16.24 |
| 10/16/2026 20:33 | 20 | 16.24 |
| 10/16/2026 20:33 | 81 | 16.245 |
| 10/16/2026 20:33 | 19 | 16.245 |
| 10/16/2026 20:32 | 6 | 16.25 |
| 10/16/2026 20:31 | 1 | 16.245 |
| 10/16/2026 20:31 | 19 | 16.245 |
| 10/16/2026 20:30 | 13 | 16.245 |
| 10/16/2026 20:28 | 48 | 16.25 |
| 10/16/2026 20:28 | 100 | 16.24 |
| 10/16/2026 20:28 | 100 | 16.23 |
| 10/16/2026 20:28 | 54 | 16.23 |
| 10/16/2026 20:28 | 1 | 16.23 |
| 10/16/2026 20:28 | 100 | 16.23 |
| 10/16/2026 20:28 | 14 | 16.23 |
| 10/16/2026 20:27 | 87 | 16.23 |
| 10/16/2026 20:27 | 1 | 16.22 |
| 10/16/2026 20:27 | 86 | 16.23 |
| 10/16/2026 20:27 | 100 | 16.23 |
| 10/16/2026 20:27 | 100 | 16.23 |
| 10/16/2026 20:27 | 2 | 16.23 |
| 10/16/2026 20:27 | 1 | 16.23 |
| 10/16/2026 20:27 | 33 | 16.23 |
| 10/16/2026 20:27 | 100 | 16.23 |
| 10/16/2026 20:27 | 2 | 16.23 |
| 10/16/2026 20:26 | 10 | 16.24 |
| 10/16/2026 20:26 | 24 | 16.24 |
| 10/16/2026 20:26 | 46 | 16.24 |
| 10/16/2026 20:26 | 100 | 16.24 |
| 10/16/2026 20:26 | 7 | 16.24 |
| 10/16/2026 20:26 | 186 | 16.24 |
| 10/16/2026 20:26 | 14 | 16.24 |
| 10/16/2026 20:26 | 86 | 16.24 |
| 10/16/2026 20:26 | 17 | 16.245 |
| 10/16/2026 20:26 | 100 | 16.24 |
| 10/16/2026 20:26 | 86 | 16.24 |
| 10/16/2026 20:26 | 4 | 16.24 |
| 10/16/2026 20:26 | 40 | 16.25 |
| 10/16/2026 20:26 | 54 | 16.25 |
| 10/16/2026 20:26 | 100 | 16.25 |
| 10/16/2026 20:26 | 100 | 16.25 |
| 10/16/2026 20:26 | 100 | 16.25 |
| 10/16/2026 20:26 | 99 | 16.25 |
| 10/16/2026 20:26 | 27 | 16.25 |
| 10/16/2026 20:26 | 133 | 16.25 |
| 10/16/2026 20:26 | 20 | 16.25 |
| 10/16/2026 20:26 | 34 | 16.25 |
| 10/16/2026 20:26 | 59 | 16.24 |
| 10/16/2026 20:26 | 100 | 16.24 |
| 10/16/2026 20:25 | 4 | 16.24 |
| 10/16/2026 20:24 | 100 | 16.24 |
| 10/16/2026 20:24 | 113 | 16.24 |
| 10/16/2026 20:23 | 100 | 16.24 |
| 10/16/2026 20:22 | 100 | 16.24 |
| 10/16/2026 20:22 | 19 | 16.24 |
| 10/16/2026 20:22 | 43 | 16.24 |
| 10/16/2026 20:22 | 2 | 16.24 |
| 10/16/2026 20:22 | 1 | 16.24 |
| 10/16/2026 20:22 | 1 | 16.24 |
| 10/16/2026 20:22 | 2 | 16.24 |
| 10/16/2026 20:22 | 3 | 16.24 |
| 10/16/2026 20:22 | 3 | 16.24 |
| 10/16/2026 20:22 | 2 | 16.24 |
| 10/16/2026 20:22 | 60 | 16.24 |
| 10/16/2026 20:22 | 1 | 16.24 |
| 10/16/2026 20:22 | 1 | 16.24 |
| 10/16/2026 20:22 | 1 | 16.24 |
| 10/16/2026 20:22 | 100 | 16.24 |
| 10/16/2026 20:22 | 100 | 16.24 |
| 10/16/2026 20:22 | 80 | 16.24 |
| 10/16/2026 20:22 | 74 | 16.245 |
| 10/16/2026 20:22 | 38 | 16.245 |
| 10/16/2026 20:22 | 2 | 16.25 |
| 10/16/2026 20:21 | 100 | 16.24 |
| 10/16/2026 20:21 | 100 | 16.24 |
| 10/16/2026 20:21 | 77 | 16.24 |
| 10/16/2026 20:21 | 200 | 16.235 |
| 10/16/2026 20:21 | 5 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.23 |
| 10/16/2026 20:21 | 23 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.23 |
| 10/16/2026 20:21 | 82 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.23 |
| 10/16/2026 20:21 | 34 | 16.23 |
| 10/16/2026 20:21 | 3 | 16.23 |
| 10/16/2026 20:21 | 34 | 16.23 |
| 10/16/2026 20:21 | 32 | 16.23 |
| 10/16/2026 20:21 | 37 | 16.23 |
| 10/16/2026 20:21 | 100 | 16.24 |
| 10/16/2026 20:21 | 17 | 16.24 |
| 10/16/2026 20:20 | 100 | 16.24 |
| 10/16/2026 20:20 | 100 | 16.24 |
| 10/16/2026 20:20 | 100 | 16.24 |
| 10/16/2026 20:18 | 12 | 16.23 |
| 10/16/2026 20:18 | 100 | 16.23 |
| 10/16/2026 20:17 | 5 | 16.23 |
| 10/16/2026 20:17 | 100 | 16.23 |
| 10/16/2026 20:17 | 100 | 16.23 |
| 10/16/2026 20:17 | 4 | 16.225 |
| 10/16/2026 20:16 | 26 | 16.23 |
| 10/16/2026 20:16 | 2 | 16.23 |
| 10/16/2026 20:15 | 62 | 16.24 |
| 10/16/2026 20:15 | 88 | 16.24 |
| 10/16/2026 20:15 | 100 | 16.24 |
| 10/16/2026 20:15 | 88 | 16.24 |
| 10/16/2026 20:15 | 83 | 16.24 |
| 10/16/2026 20:15 | 100 | 16.24 |
| 10/16/2026 20:15 | 7 | 16.24 |
| 10/16/2026 20:15 | 10 | 16.24 |
| 10/16/2026 20:15 | 100 | 16.24 |
| 10/16/2026 20:15 | 60 | 16.24 |
| 10/16/2026 20:15 | 100 | 16.24 |
| 10/16/2026 20:13 | 24 | 16.23 |
| 10/16/2026 20:13 | 76 | 16.23 |
| 10/16/2026 20:13 | 100 | 16.23 |
| 10/16/2026 20:13 | 100 | 16.23 |
| 10/16/2026 20:12 | 82 | 16.22 |
| 10/16/2026 20:12 | 100 | 16.21 |
| 10/16/2026 20:11 | 2 | 16.22 |
| 10/16/2026 20:10 | 6 | 16.22 |
| 10/16/2026 20:10 | 53 | 16.22 |
| 10/16/2026 20:10 | 14 | 16.22 |
| 10/16/2026 20:10 | 100 | 16.22 |
| 10/16/2026 20:10 | 57 | 16.22 |
| 10/16/2026 20:10 | 22 | 16.22 |
| 10/16/2026 20:10 | 16 | 16.22 |
| 10/16/2026 20:10 | 38 | 16.22 |
| 10/16/2026 20:10 | 67 | 16.22 |
| 10/16/2026 20:10 | 18 | 16.22 |
| 10/16/2026 20:10 | 9 | 16.22 |
| 10/16/2026 20:10 | 100 | 16.22 |
| 10/16/2026 20:10 | 100 | 16.225 |
| 10/16/2026 20:10 | 16 | 16.225 |
| 10/16/2026 20:09 | 4 | 16.23 |
| 10/16/2026 20:09 | 96 | 16.23 |
| 10/16/2026 20:08 | 4 | 16.23 |
| 10/16/2026 20:08 | 100 | 16.23 |
| 10/16/2026 20:08 | 100 | 16.23 |
| 10/16/2026 20:08 | 100 | 16.23 |
| 10/16/2026 20:08 | 50 | 16.23 |
| 10/16/2026 20:08 | 100 | 16.23 |
| 10/16/2026 20:08 | 13 | 16.23 |
| 10/16/2026 20:08 | 67 | 16.23 |
| 10/16/2026 20:08 | 13 | 16.23 |
| 10/16/2026 20:08 | 67 | 16.23 |
| 10/16/2026 20:08 | 66 | 16.25 |
| 10/16/2026 20:08 | 59 | 16.25 |
| 10/16/2026 20:08 | 7 | 16.25 |
| 10/16/2026 20:08 | 18 | 16.25 |
| 10/16/2026 20:07 | 100 | 16.245 |
| 10/16/2026 20:07 | 100 | 16.245 |
| 10/16/2026 20:07 | 28 | 16.23 |
| 10/16/2026 20:07 | 100 | 16.23 |
| 10/16/2026 20:07 | 100 | 16.24 |
| 10/16/2026 20:07 | 67 | 16.24 |
| 10/16/2026 20:07 | 9 | 16.24 |
| 10/16/2026 20:07 | 96 | 16.245 |
| 10/16/2026 20:07 | 4 | 16.245 |
| 10/16/2026 20:07 | 84 | 16.24 |
| 10/16/2026 20:07 | 83 | 16.24 |
| 10/16/2026 20:06 | 9 | 16.24 |
| 10/16/2026 20:06 | 91 | 16.24 |
| 10/16/2026 20:06 | 100 | 16.25 |
| 10/16/2026 20:06 | 67 | 16.25 |
| 10/16/2026 20:06 | 100 | 16.25 |
| 10/16/2026 20:06 | 10 | 16.25 |
| 10/16/2026 20:06 | 100 | 16.25 |
| 10/16/2026 20:06 | 11 | 16.25 |
| 10/16/2026 20:06 | 1 | 16.25 |
| 10/16/2026 20:06 | 38 | 16.26 |
| 10/16/2026 20:06 | 38 | 16.26 |
| 10/16/2026 20:05 | 100 | 16.26 |
| 10/16/2026 20:05 | 100 | 16.26 |
| 10/16/2026 20:05 | 100 | 16.265 |
| 10/16/2026 20:05 | 300 | 16.26 |
| 10/16/2026 20:05 | 22 | 16.26 |
| 10/16/2026 20:05 | 99 | 16.255 |
| 10/16/2026 20:05 | 1 | 16.255 |
| 10/16/2026 20:05 | 5 | 16.26 |
| 10/16/2026 20:04 | 29 | 16.24 |
| 10/16/2026 20:04 | 71 | 16.24 |
| 10/16/2026 20:04 | 100 | 16.24 |
| 10/16/2026 20:04 | 6 | 16.24 |
| 10/16/2026 20:04 | 89 | 16.24 |
| 10/16/2026 20:04 | 24 | 16.23 |
| 10/16/2026 20:04 | 1 | 16.23 |
| 10/16/2026 20:04 | 1 | 16.23 |
| 10/16/2026 20:04 | 1 | 16.23 |
| 10/16/2026 20:04 | 30 | 16.23 |
| 10/16/2026 20:03 | 32 | 16.23 |
| 10/16/2026 20:03 | 5 | 16.23 |
| 10/16/2026 20:02 | 86 | 16.25 |
| 10/16/2026 20:02 | 100 | 16.25 |
| 10/16/2026 20:02 | 100 | 16.25 |
| 10/16/2026 20:02 | 57 | 16.25 |
| 10/16/2026 20:02 | 57 | 16.25 |
| 10/16/2026 20:02 | 43 | 16.25 |
| 10/16/2026 20:02 | 98 | 16.24 |
| 10/16/2026 20:02 | 2 | 16.24 |
| 10/16/2026 20:02 | 98 | 16.24 |
| 10/16/2026 20:02 | 18 | 16.23 |
| 10/16/2026 20:02 | 100 | 16.23 |
| 10/16/2026 20:02 | 81 | 16.23 |
| 10/16/2026 20:02 | 34 | 16.23 |
| 10/16/2026 20:01 | 100 | 16.22 |
| 10/16/2026 20:00 | 100 | 16.25 |
| 10/16/2026 20:00 | 100 | 16.26 |
| 10/16/2026 20:00 | 27 | 16.26 |
| 10/16/2026 20:00 | 100 | 16.26 |
| 10/16/2026 20:00 | 7 | 16.27 |
| 10/16/2026 20:00 | 100 | 16.27 |
| 10/16/2026 20:00 | 165 | 16.27 |
| 10/16/2026 20:00 | 100 | 16.27 |
| 10/16/2026 20:00 | 35 | 16.27 |
| 10/16/2026 20:00 | 1 | 16.27 |
| 10/16/2026 20:00 | 300 | 16.27 |
| 10/16/2026 20:00 | 100 | 16.27 |
| 10/16/2026 20:00 | 4 | 16.27 |
| 10/16/2026 20:00 | 100 | 16.27 |
| 10/16/2026 20:00 | 96 | 16.27 |
| 10/16/2026 20:00 | 100 | 16.27 |
| 10/16/2026 20:00 | 96 | 16.27 |
| 10/16/2026 20:00 | 4 | 16.27 |
| 10/16/2026 20:00 | 100 | 16.27 |
| 10/16/2026 20:00 | 100 | 16.27 |
| 10/16/2026 20:00 | 35 | 16.27 |
| 10/16/2026 20:00 | 12 | 16.27 |
| 10/16/2026 20:00 | 3 | 16.27 |
| 10/16/2026 20:00 | 6 | 16.27 |
| 10/16/2026 20:00 | 94 | 16.27 |
| 10/16/2026 19:59 | 5 | 16.29 |
| 10/16/2026 19:57 | 1 | 16.285 |
| 10/16/2026 19:56 | 13 | 16.28 |
| 10/16/2026 19:56 | 100 | 16.28 |
| 10/16/2026 19:56 | 86 | 16.28 |
| 10/16/2026 19:56 | 129 | 16.28 |
| 10/16/2026 19:56 | 71 | 16.28 |
| 10/16/2026 19:56 | 100 | 16.28 |
| 10/16/2026 19:56 | 28 | 16.28 |
| 10/16/2026 19:53 | 117 | 16.28 |
| 10/16/2026 19:53 | 22 | 16.28 |
| 10/16/2026 19:53 | 89 | 16.28 |
| 10/16/2026 19:53 | 59 | 16.28 |
| 10/16/2026 19:53 | 42 | 16.30 |
| 10/16/2026 19:53 | 100 | 16.30 |
| 10/16/2026 19:51 | 200 | 16.30 |
| 10/16/2026 19:51 | 45 | 16.30 |
| 10/16/2026 19:51 | 100 | 16.30 |
| 10/16/2026 19:51 | 100 | 16.30 |
| 10/16/2026 19:51 | 8 | 16.30 |
| 10/16/2026 19:51 | 13 | 16.30 |
| 10/16/2026 19:50 | 13 | 16.30 |
| 10/16/2026 19:49 | 13 | 16.30 |
| 10/16/2026 19:48 | 1 | 16.28 |
| 10/16/2026 19:48 | 2 | 16.28 |
| 10/16/2026 19:47 | 13 | 16.28 |
| 10/16/2026 19:47 | 9 | 16.28 |
| 10/16/2026 19:47 | 7 | 16.295 |
| 10/16/2026 19:46 | 4 | 16.30 |
| 10/16/2026 19:46 | 100 | 16.31 |
| 10/16/2026 19:46 | 13 | 16.31 |
| 10/16/2026 19:46 | 100 | 16.31 |
| 10/16/2026 19:46 | 13 | 16.31 |
| 10/16/2026 19:46 | 12 | 16.31 |
| 10/16/2026 19:46 | 38 | 16.32 |
| 10/16/2026 19:46 | 1 | 16.32 |
| 10/16/2026 19:46 | 200 | 16.32 |
| 10/16/2026 19:46 | 100 | 16.32 |
| 10/16/2026 19:46 | 100 | 16.32 |
| 10/16/2026 19:46 | 47 | 16.32 |
| 10/16/2026 19:46 | 100 | 16.32 |
| 10/16/2026 19:46 | 100 | 16.32 |
| 10/16/2026 19:46 | 2 | 16.32 |
| 10/16/2026 19:46 | 52 | 16.33 |
| 10/16/2026 19:46 | 22 | 16.33 |
| 10/16/2026 19:46 | 96 | 16.33 |
| 10/16/2026 19:46 | 4 | 16.33 |
| 10/16/2026 19:44 | 100 | 16.355 |
| 10/16/2026 19:43 | 92 | 16.355 |
| 10/16/2026 19:43 | 84 | 16.355 |
| 10/16/2026 19:43 | 200 | 16.36 |
| 10/16/2026 19:43 | 40 | 16.36 |
| 10/16/2026 19:43 | 60 | 16.36 |
| 10/16/2026 19:43 | 100 | 16.36 |
| 10/16/2026 19:43 | 100 | 16.36 |
| 10/16/2026 19:42 | 42 | 16.36 |
| 10/16/2026 19:42 | 38 | 16.35 |
| 10/16/2026 19:42 | 2 | 16.35 |
| 10/16/2026 19:42 | 58 | 16.35 |
| 10/16/2026 19:41 | 60 | 16.34 |
| 10/16/2026 19:41 | 93 | 16.34 |
| 10/16/2026 19:41 | 20 | 16.34 |
| 10/16/2026 19:41 | 74 | 16.34 |
| 10/16/2026 19:41 | 89 | 16.34 |
| 10/16/2026 19:41 | 50 | 16.34 |
| 10/16/2026 19:41 | 34 | 16.34 |
| 10/16/2026 19:41 | 34 | 16.325 |
| 10/16/2026 19:41 | 24 | 16.33 |
| 10/16/2026 19:41 | 38 | 16.33 |
| 10/16/2026 19:41 | 38 | 16.33 |
| 10/16/2026 19:41 | 90 | 16.32 |
| 10/16/2026 19:41 | 90 | 16.33 |
| 10/16/2026 19:41 | 14 | 16.33 |
| 10/16/2026 19:41 | 100 | 16.33 |
| 10/16/2026 19:41 | 84 | 16.34 |
| 10/16/2026 19:41 | 38 | 16.34 |
| 10/16/2026 19:41 | 100 | 16.34 |
| 10/16/2026 19:41 | 32 | 16.35 |
| 10/16/2026 19:41 | 2 | 16.35 |
| 10/16/2026 19:41 | 32 | 16.355 |
| 10/16/2026 19:41 | 34 | 16.355 |
| 10/16/2026 19:41 | 34 | 16.355 |
| 10/16/2026 19:41 | 100 | 16.36 |
| 10/16/2026 19:41 | 100 | 16.36 |
| 10/16/2026 19:41 | 100 | 16.36 |
| 10/16/2026 19:41 | 56 | 16.36 |
| 10/16/2026 19:41 | 13 | 16.34 |
| 10/16/2026 19:41 | 87 | 16.34 |
| 10/16/2026 19:41 | 31 | 16.34 |
| 10/16/2026 19:41 | 29 | 16.34 |
| 10/16/2026 19:41 | 100 | 16.33 |
| 10/16/2026 19:40 | 25 | 16.32 |
| 10/16/2026 19:40 | 100 | 16.315 |
| 10/16/2026 19:40 | 1 | 16.31 |
| 10/16/2026 19:40 | 36 | 16.31 |
| 10/16/2026 19:40 | 79 | 16.31 |
| 10/16/2026 19:40 | 38 | 16.31 |
| 10/16/2026 19:40 | 6 | 16.31 |
| 10/16/2026 19:40 | 6 | 16.31 |
| 10/16/2026 19:40 | 6 | 16.31 |
| 10/16/2026 19:39 | 100 | 16.33 |
| 10/16/2026 19:39 | 4 | 16.33 |
| 10/16/2026 19:39 | 47 | 16.33 |
| 10/16/2026 19:39 | 5 | 16.33 |
| 10/16/2026 19:39 | 8 | 16.33 |
| 10/16/2026 19:39 | 200 | 16.33 |
| 10/16/2026 19:39 | 47 | 16.33 |
| 10/16/2026 19:39 | 78 | 16.32 |
| 10/16/2026 19:38 | 94 | 16.32 |
| 10/16/2026 19:38 | 100 | 16.32 |
| 10/16/2026 19:38 | 11 | 16.33 |
| 10/16/2026 19:38 | 100 | 16.34 |
| 10/16/2026 19:38 | 23 | 16.34 |
| 10/16/2026 19:38 | 24 | 16.34 |
| 10/16/2026 19:36 | 115 | 16.35 |
| 10/16/2026 19:36 | 13 | 16.35 |
| 10/16/2026 19:34 | 7 | 16.355 |
| 10/16/2026 19:33 | 100 | 16.35 |
| 10/16/2026 19:33 | 29 | 16.35 |
| 10/16/2026 19:33 | 163 | 16.36 |
| 10/16/2026 19:33 | 37 | 16.36 |
| 10/16/2026 19:33 | 100 | 16.36 |
| 10/16/2026 19:33 | 100 | 16.36 |
| 10/16/2026 19:33 | 97 | 16.36 |
| 10/16/2026 19:33 | 3 | 16.36 |
| 10/16/2026 19:33 | 5 | 16.35 |
| 10/16/2026 19:32 | 11 | 16.35 |
| 10/16/2026 19:32 | 24 | 16.35 |
| 10/16/2026 19:32 | 51 | 16.34 |
| 10/16/2026 19:32 | 98 | 16.34 |
| 10/16/2026 19:32 | 12 | 16.34 |
| 10/16/2026 19:32 | 19 | 16.33 |
| 10/16/2026 19:32 | 100 | 16.33 |
| 10/16/2026 19:32 | 41 | 16.33 |
| 10/16/2026 19:32 | 100 | 16.33 |
| 10/16/2026 19:32 | 100 | 16.33 |
| 10/16/2026 19:32 | 59 | 16.33 |
| 10/16/2026 19:32 | 15 | 16.33 |
| 10/16/2026 19:32 | 1 | 16.32 |
| 10/16/2026 19:32 | 100 | 16.32 |
| 10/16/2026 19:32 | 47 | 16.32 |
| 10/16/2026 19:32 | 56 | 16.32 |
| 10/16/2026 19:32 | 21 | 16.32 |
| 10/16/2026 19:32 | 47 | 16.32 |
| 10/16/2026 19:32 | 5 | 16.31 |
| 10/16/2026 19:32 | 5 | 16.31 |
| 10/16/2026 19:32 | 100 | 16.31 |
| 10/16/2026 19:32 | 100 | 16.31 |
| 10/16/2026 19:32 | 42 | 16.31 |
| 10/16/2026 19:31 | 12 | 16.29 |
| 10/16/2026 19:31 | 100 | 16.29 |
| 10/16/2026 19:31 | 100 | 16.30 |
| 10/16/2026 19:31 | 5 | 16.30 |
| 10/16/2026 19:31 | 100 | 16.30 |
| 10/16/2026 19:31 | 1 | 16.30 |
| 10/16/2026 19:30 | 100 | 16.31 |
| 10/16/2026 19:28 | 117 | 16.31 |
| 10/16/2026 19:27 | 92 | 16.31 |
| 10/16/2026 19:27 | 13 | 16.31 |
| 10/16/2026 19:27 | 100 | 16.30 |
| 10/16/2026 19:27 | 76 | 16.30 |
| 10/16/2026 19:27 | 1 | 16.30 |
| 10/16/2026 19:27 | 100 | 16.30 |
| 10/16/2026 19:27 | 32 | 16.30 |
| 10/16/2026 19:27 | 38 | 16.30 |
| 10/16/2026 19:27 | 43 | 16.30 |
| 10/16/2026 19:26 | 27 | 16.30 |
| 10/16/2026 19:26 | 10 | 16.30 |
| 10/16/2026 19:26 | 17 | 16.30 |
| 10/16/2026 19:26 | 2 | 16.30 |
| 10/16/2026 19:26 | 12 | 16.30 |
| 10/16/2026 19:25 | 1 | 16.33 |
| 10/16/2026 19:25 | 100 | 16.33 |
| 10/16/2026 19:25 | 100 | 16.33 |
| 10/16/2026 19:25 | 40 | 16.33 |
| 10/16/2026 19:25 | 45 | 16.34 |
| 10/16/2026 19:25 | 45 | 16.34 |
| 10/16/2026 19:25 | 8 | 16.34 |
| 10/16/2026 19:25 | 100 | 16.34 |
| 10/16/2026 19:25 | 53 | 16.34 |
| 10/16/2026 19:25 | 46 | 16.34 |
| 10/16/2026 19:25 | 41 | 16.34 |
| 10/16/2026 19:25 | 13 | 16.34 |
| 10/16/2026 19:25 | 34 | 16.34 |
| 10/16/2026 19:25 | 100 | 16.33 |
| 10/16/2026 19:24 | 65 | 16.33 |
| 10/16/2026 19:24 | 100 | 16.33 |
| 10/16/2026 19:24 | 100 | 16.33 |
| 10/16/2026 19:24 | 200 | 16.33 |
| 10/16/2026 19:23 | 1 | 16.315 |
| 10/16/2026 19:23 | 3 | 16.315 |
| 10/16/2026 19:23 | 7 | 16.315 |
| 10/16/2026 19:22 | 100 | 16.32 |
| 10/16/2026 19:22 | 100 | 16.32 |
| 10/16/2026 19:21 | 27 | 16.33 |
| 10/16/2026 19:21 | 118 | 16.33 |
| 10/16/2026 19:21 | 75 | 16.33 |
| 10/16/2026 19:19 | 4 | 16.325 |
| 10/16/2026 19:19 | 30 | 16.33 |
| 10/16/2026 19:19 | 1 | 16.33 |
| 10/16/2026 19:18 | 100 | 16.325 |
| 10/16/2026 19:18 | 100 | 16.33 |
| 10/16/2026 19:17 | 31 | 16.34 |
| 10/16/2026 19:17 | 97 | 16.34 |
| 10/16/2026 19:17 | 14 | 16.34 |
| 10/16/2026 19:17 | 62 | 16.34 |
| 10/16/2026 19:17 | 100 | 16.34 |
| 10/16/2026 19:17 | 13 | 16.34 |
| 10/16/2026 19:17 | 31 | 16.33 |
| 10/16/2026 19:17 | 175 | 16.33 |
| 10/16/2026 19:16 | 68 | 16.325 |
| 10/16/2026 19:16 | 38 | 16.325 |
| 10/16/2026 19:16 | 100 | 16.32 |
| 10/16/2026 19:16 | 100 | 16.32 |
| 10/16/2026 19:16 | 100 | 16.32 |
| 10/16/2026 19:16 | 100 | 16.32 |
| 10/16/2026 19:15 | 60 | 16.33 |
| 10/16/2026 19:15 | 75 | 16.33 |
| 10/16/2026 19:15 | 18 | 16.33 |
| 10/16/2026 19:15 | 100 | 16.33 |
| 10/16/2026 19:15 | 38 | 16.33 |
| 10/16/2026 19:15 | 12 | 16.33 |
| 10/16/2026 19:15 | 6 | 16.33 |
| 10/16/2026 19:14 | 27 | 16.35 |
| 10/16/2026 19:13 | 119 | 16.34 |
| 10/16/2026 19:12 | 8 | 16.33 |
| 10/16/2026 19:12 | 18 | 16.34 |
| 10/16/2026 19:11 | 4 | 16.345 |
| 10/16/2026 19:11 | 34 | 16.35 |
| 10/16/2026 19:11 | 25 | 16.35 |
| 10/16/2026 19:10 | 31 | 16.36 |
| 10/16/2026 19:10 | 100 | 16.36 |
| 10/16/2026 19:10 | 62 | 16.36 |
| 10/16/2026 19:10 | 12 | 16.36 |
| 10/16/2026 19:10 | 6 | 16.36 |
| 10/16/2026 19:10 | 20 | 16.36 |
| 10/16/2026 19:06 | 20 | 16.37 |
| 10/16/2026 19:06 | 35 | 16.37 |
| 10/16/2026 19:05 | 75 | 16.38 |
| 10/16/2026 19:05 | 10 | 16.37 |
| 10/16/2026 19:03 | 7 | 16.37 |
| 10/16/2026 19:03 | 61 | 16.37 |
| 10/16/2026 19:03 | 100 | 16.37 |
| 10/16/2026 19:03 | 6 | 16.37 |
| 10/16/2026 19:03 | 100 | 16.37 |
| 10/16/2026 19:03 | 100 | 16.38 |
| 10/16/2026 19:03 | 122 | 16.38 |
| 10/16/2026 19:02 | 1 | 16.38 |
| 10/16/2026 19:02 | 23 | 16.38 |
| 10/16/2026 19:01 | 10 | 16.39 |
| 10/16/2026 19:00 | 2 | 16.39 |
| 10/16/2026 19:00 | 88 | 16.39 |
| 10/16/2026 19:00 | 12 | 16.39 |
| 10/16/2026 19:00 | 100 | 16.405 |
| 10/16/2026 19:00 | 49 | 16.41 |
| 10/16/2026 18:59 | 65 | 16.40 |
| 10/16/2026 18:59 | 45 | 16.40 |
| 10/16/2026 18:59 | 15 | 16.40 |
| 10/16/2026 18:59 | 11 | 16.40 |
| 10/16/2026 18:58 | 99 | 16.39 |
| 10/16/2026 18:58 | 11 | 16.39 |
| 10/16/2026 18:58 | 1 | 16.39 |
| 10/16/2026 18:57 | 20 | 16.40 |
| 10/16/2026 18:57 | 14 | 16.40 |
| 10/16/2026 18:57 | 22 | 16.40 |
| 10/16/2026 18:57 | 22 | 16.40 |
| 10/16/2026 18:57 | 20 | 16.41 |
| 10/16/2026 18:57 | 10 | 16.41 |
| 10/16/2026 18:57 | 53 | 16.41 |
| 10/16/2026 18:57 | 28 | 16.42 |
| 10/16/2026 18:56 | 96 | 16.41 |
| 10/16/2026 18:56 | 4 | 16.41 |
| 10/16/2026 18:54 | 60 | 16.41 |
| 10/16/2026 18:54 | 62 | 16.40 |
| 10/16/2026 18:54 | 38 | 16.40 |
| 10/16/2026 18:53 | 1 | 16.395 |
| 10/16/2026 18:53 | 5 | 16.395 |
| 10/16/2026 18:52 | 22 | 16.40 |
| 10/16/2026 18:52 | 23 | 16.40 |
| 10/16/2026 18:52 | 100 | 16.40 |
| 10/16/2026 18:52 | 28 | 16.40 |
| 10/16/2026 18:52 | 17 | 16.40 |
| 10/16/2026 18:52 | 5 | 16.40 |
| 10/16/2026 18:52 | 16 | 16.40 |
| 10/16/2026 18:52 | 60 | 16.40 |
| 10/16/2026 18:51 | 24 | 16.40 |
| 10/16/2026 18:50 | 100 | 16.41 |
| 10/16/2026 18:50 | 17 | 16.41 |
| 10/16/2026 18:50 | 118 | 16.41 |
| 10/16/2026 18:50 | 82 | 16.41 |
| 10/16/2026 18:50 | 100 | 16.41 |
| 10/16/2026 18:50 | 24 | 16.41 |
| 10/16/2026 18:50 | 38 | 16.415 |
| 10/16/2026 18:50 | 38 | 16.415 |
| 10/16/2026 18:49 | 24 | 16.415 |
| 10/16/2026 18:49 | 38 | 16.415 |
| 10/16/2026 18:49 | 38 | 16.415 |
| 10/16/2026 18:49 | 100 | 16.415 |
| 10/16/2026 18:49 | 100 | 16.415 |
| 10/16/2026 18:49 | 20 | 16.42 |
| 10/16/2026 18:49 | 20 | 16.42 |
| 10/16/2026 18:49 | 100 | 16.43 |
| 10/16/2026 18:49 | 4 | 16.43 |
| 10/16/2026 18:49 | 100 | 16.43 |
| 10/16/2026 18:49 | 11 | 16.43 |
| 10/16/2026 18:49 | 9 | 16.43 |
| 10/16/2026 18:49 | 19 | 16.43 |
| 10/16/2026 18:49 | 15 | 16.43 |
| 10/16/2026 18:49 | 25 | 16.43 |
| 10/16/2026 18:49 | 13 | 16.43 |
| 10/16/2026 18:48 | 55 | 16.44 |
| 10/16/2026 18:48 | 23 | 16.44 |
| 10/16/2026 18:47 | 24 | 16.45 |
| 10/16/2026 18:46 | 37 | 16.45 |
| 10/16/2026 18:46 | 92 | 16.45 |
| 10/16/2026 18:46 | 58 | 16.45 |
| 10/16/2026 18:46 | 64 | 16.46 |
| 10/16/2026 18:44 | 108 | 16.455 |
| 10/16/2026 18:44 | 12 | 16.46 |
| 10/16/2026 18:44 | 58 | 16.46 |
| 10/16/2026 18:44 | 60 | 16.45 |
| 10/16/2026 18:44 | 44 | 16.45 |
| 10/16/2026 18:44 | 17 | 16.45 |
| 10/16/2026 18:44 | 7 | 16.45 |
| 10/16/2026 18:44 | 29 | 16.45 |
| 10/16/2026 18:44 | 119 | 16.44 |
| 10/16/2026 18:40 | 48 | 16.43 |
| 10/16/2026 18:40 | 87 | 16.42 |
| 10/16/2026 18:40 | 100 | 16.42 |
| 10/16/2026 18:40 | 8 | 16.41 |
| 10/16/2026 18:40 | 1 | 16.41 |
| 10/16/2026 18:40 | 90 | 16.41 |
| 10/16/2026 18:40 | 18 | 16.41 |
| 10/16/2026 18:39 | 26 | 16.41 |
| 10/16/2026 18:39 | 100 | 16.41 |
| 10/16/2026 18:39 | 34 | 16.41 |
| 10/16/2026 18:39 | 34 | 16.41 |
| 10/16/2026 18:39 | 34 | 16.41 |
| 10/16/2026 18:39 | 28 | 16.41 |
| 10/16/2026 18:39 | 10 | 16.41 |
| 10/16/2026 18:39 | 15 | 16.41 |
| 10/16/2026 18:39 | 34 | 16.42 |
| 10/16/2026 18:39 | 83 | 16.42 |
| 10/16/2026 18:38 | 34 | 16.42 |
| 10/16/2026 18:37 | 13 | 16.41 |
| 10/16/2026 18:37 | 28 | 16.41 |
| 10/16/2026 18:36 | 18 | 16.42 |
| 10/16/2026 18:36 | 11 | 16.42 |
| 10/16/2026 18:36 | 100 | 16.42 |
| 10/16/2026 18:36 | 36 | 16.42 |
| 10/16/2026 18:35 | 100 | 16.42 |
| 10/16/2026 18:35 | 16 | 16.43 |
| 10/16/2026 18:34 | 115 | 16.42 |
| 10/16/2026 18:34 | 21 | 16.41 |
| 10/16/2026 18:34 | 5 | 16.41 |
| 10/16/2026 18:34 | 6 | 16.41 |
| 10/16/2026 18:34 | 18 | 16.41 |
| 10/16/2026 18:34 | 21 | 16.425 |
| 10/16/2026 18:33 | 14 | 16.43 |
| 10/16/2026 18:33 | 7 | 16.42 |
| 10/16/2026 18:32 | 42 | 16.41 |
| 10/16/2026 18:32 | 28 | 16.41 |
| 10/16/2026 18:32 | 17 | 16.42 |
| 10/16/2026 18:31 | 17 | 16.42 |
| 10/16/2026 18:31 | 34 | 16.42 |
| 10/16/2026 18:30 | 100 | 16.43 |
| 10/16/2026 18:30 | 100 | 16.43 |
| 10/16/2026 18:30 | 62 | 16.43 |
| 10/16/2026 18:29 | 24 | 16.44 |
| 10/16/2026 18:28 | 100 | 16.44 |
| 10/16/2026 18:28 | 3 | 16.44 |
| 10/16/2026 18:28 | 6 | 16.44 |
| 10/16/2026 18:28 | 2 | 16.44 |
| 10/16/2026 18:28 | 3 | 16.44 |
| 10/16/2026 18:28 | 100 | 16.44 |
| 10/16/2026 18:28 | 60 | 16.44 |
| 10/16/2026 18:28 | 20 | 16.44 |
| 10/16/2026 18:28 | 91 | 16.44 |
| 10/16/2026 18:28 | 26 | 16.43 |
| 10/16/2026 18:28 | 10 | 16.43 |
| 10/16/2026 18:28 | 23 | 16.43 |
| 10/16/2026 18:28 | 45 | 16.43 |
| 10/16/2026 18:27 | 17 | 16.43 |
| 10/16/2026 18:27 | 38 | 16.43 |
| 10/16/2026 18:24 | 61 | 16.425 |
| 10/16/2026 18:23 | 9 | 16.44 |
| 10/16/2026 18:23 | 25 | 16.44 |
| 10/16/2026 18:23 | 4 | 16.425 |
| 10/16/2026 18:23 | 3 | 16.425 |
| 10/16/2026 18:20 | 1 | 16.42 |
| 10/16/2026 18:20 | 1 | 16.42 |
| 10/16/2026 18:20 | 128 | 16.42 |
| 10/16/2026 18:20 | 72 | 16.42 |
| 10/16/2026 18:20 | 3 | 16.42 |
| 10/16/2026 18:20 | 100 | 16.42 |
| 10/16/2026 18:20 | 60 | 16.42 |
| 10/16/2026 18:20 | 79 | 16.42 |
| 10/16/2026 18:20 | 22 | 16.41 |
| 10/16/2026 18:20 | 94 | 16.415 |
| 10/16/2026 18:20 | 6 | 16.415 |
| 10/16/2026 18:19 | 2 | 16.42 |
| 10/16/2026 18:19 | 41 | 16.42 |
| 10/16/2026 18:19 | 2 | 16.42 |
| 10/16/2026 18:18 | 140 | 16.42 |
| 10/16/2026 18:18 | 100 | 16.42 |
| 10/16/2026 18:18 | 40 | 16.42 |
| 10/16/2026 18:18 | 20 | 16.42 |
| 10/16/2026 18:18 | 10 | 16.43 |
| 10/16/2026 18:18 | 100 | 16.43 |
| 10/16/2026 18:18 | 10 | 16.43 |
| 10/16/2026 18:18 | 6 | 16.43 |
| 10/16/2026 18:18 | 20 | 16.44 |
| 10/16/2026 18:18 | 12 | 16.44 |
| 10/16/2026 18:18 | 20 | 16.44 |
| 10/16/2026 18:18 | 10 | 16.45 |
| 10/16/2026 18:18 | 11 | 16.45 |
| 10/16/2026 18:18 | 12 | 16.45 |
| 10/16/2026 18:18 | 20 | 16.45 |
| 10/16/2026 18:18 | 100 | 16.455 |
| 10/16/2026 18:18 | 100 | 16.46 |
| 10/16/2026 18:18 | 100 | 16.46 |
| 10/16/2026 18:18 | 100 | 16.48 |
| 10/16/2026 18:18 | 3 | 16.48 |
| 10/16/2026 18:18 | 100 | 16.48 |
| 10/16/2026 18:18 | 42 | 16.48 |
| 10/16/2026 18:18 | 3 | 16.48 |
| 10/16/2026 18:18 | 3 | 16.48 |
| 10/16/2026 18:18 | 100 | 16.48 |
| 10/16/2026 18:18 | 100 | 16.48 |
| 10/16/2026 18:18 | 4 | 16.48 |
| 10/16/2026 18:18 | 9 | 16.49 |
| 10/16/2026 18:18 | 1 | 16.49 |
| 10/16/2026 18:16 | 66 | 16.495 |
| 10/16/2026 18:16 | 3 | 16.495 |
| 10/16/2026 18:11 | 100 | 16.49 |
| 10/16/2026 18:11 | 100 | 16.49 |
| 10/16/2026 18:11 | 100 | 16.49 |
| 10/16/2026 18:11 | 100 | 16.49 |
| 10/16/2026 18:10 | 25 | 16.48 |
| 10/16/2026 18:10 | 27 | 16.48 |
| 10/16/2026 18:10 | 100 | 16.48 |
| 10/16/2026 18:10 | 100 | 16.48 |
| 10/16/2026 18:10 | 38 | 16.48 |
| 10/16/2026 18:10 | 38 | 16.48 |
| 10/16/2026 18:10 | 38 | 16.48 |
| 10/16/2026 18:08 | 62 | 16.475 |
| 10/16/2026 18:07 | 100 | 16.48 |
| 10/16/2026 18:07 | 14 | 16.48 |
| 10/16/2026 18:07 | 10 | 16.48 |
| 10/16/2026 18:07 | 38 | 16.48 |
| 10/16/2026 18:07 | 38 | 16.48 |
| 10/16/2026 18:07 | 3 | 16.48 |
| 10/16/2026 18:07 | 100 | 16.48 |
| 10/16/2026 18:07 | 100 | 16.48 |
| 10/16/2026 18:06 | 80 | 16.49 |
| 10/16/2026 18:06 | 20 | 16.49 |
| 10/16/2026 18:06 | 40 | 16.49 |
| 10/16/2026 18:06 | 20 | 16.49 |
| 10/16/2026 18:06 | 9 | 16.49 |
| 10/16/2026 18:06 | 6 | 16.49 |
| 10/16/2026 18:06 | 100 | 16.49 |
| 10/16/2026 18:06 | 66 | 16.49 |
| 10/16/2026 18:06 | 100 | 16.49 |
| 10/16/2026 18:06 | 9 | 16.51 |
| 10/16/2026 18:06 | 79 | 16.51 |
| 10/16/2026 18:06 | 60 | 16.51 |
| 10/16/2026 18:06 | 47 | 16.51 |
| 10/16/2026 18:06 | 153 | 16.51 |
| 10/16/2026 18:05 | 12 | 16.50 |
| 10/16/2026 18:05 | 12 | 16.50 |
| 10/16/2026 18:05 | 76 | 16.50 |
| 10/16/2026 18:05 | 12 | 16.50 |
| 10/16/2026 18:01 | 3 | 16.48 |
| 10/16/2026 18:01 | 11 | 16.48 |
| 10/16/2026 18:01 | 3 | 16.48 |
| 10/16/2026 18:01 | 60 | 16.48 |
| 10/16/2026 18:00 | 100 | 16.47 |
| 10/16/2026 18:00 | 5 | 16.47 |
| 10/16/2026 18:00 | 100 | 16.47 |
| 10/16/2026 18:00 | 100 | 16.47 |
| 10/16/2026 18:00 | 23 | 16.47 |
| 10/16/2026 18:00 | 123 | 16.47 |
| 10/16/2026 18:00 | 100 | 16.47 |
| 10/16/2026 18:00 | 100 | 16.48 |
| 10/16/2026 18:00 | 13 | 16.48 |
| 10/16/2026 18:00 | 24 | 16.48 |
| 10/16/2026 18:00 | 26 | 16.48 |
| 10/16/2026 18:00 | 3 | 16.48 |
| 10/16/2026 18:00 | 100 | 16.48 |
| 10/16/2026 18:00 | 34 | 16.49 |
| 10/16/2026 18:00 | 42 | 16.49 |
| 10/16/2026 18:00 | 58 | 16.49 |
| 10/16/2026 18:00 | 100 | 16.49 |
| 10/16/2026 18:00 | 3 | 16.49 |
| 10/16/2026 17:59 | 29 | 16.48 |
| 10/16/2026 17:59 | 38 | 16.48 |
| 10/16/2026 17:57 | 12 | 16.475 |
| 10/16/2026 17:57 | 62 | 16.47 |
| 10/16/2026 17:57 | 38 | 16.47 |
| 10/16/2026 17:57 | 34 | 16.47 |
| 10/16/2026 17:56 | 26 | 16.48 |
| 10/16/2026 17:56 | 40 | 16.48 |
| 10/16/2026 17:56 | 1 | 16.48 |
| 10/16/2026 17:55 | 100 | 16.50 |
| 10/16/2026 17:55 | 3 | 16.50 |
| 10/16/2026 17:55 | 100 | 16.50 |
| 10/16/2026 17:55 | 96 | 16.50 |
| 10/16/2026 17:54 | 100 | 16.49 |
| 10/16/2026 17:54 | 97 | 16.49 |
| 10/16/2026 17:54 | 100 | 16.49 |
| 10/16/2026 17:54 | 3 | 16.49 |
| 10/16/2026 17:54 | 17 | 16.48 |
| 10/16/2026 17:54 | 25 | 16.48 |
| 10/16/2026 17:54 | 12 | 16.48 |
| 10/16/2026 17:54 | 20 | 16.48 |
| 10/16/2026 17:54 | 3 | 16.49 |
| 10/16/2026 17:54 | 14 | 16.49 |
| 10/16/2026 17:54 | 33 | 16.49 |
| 10/16/2026 17:54 | 100 | 16.49 |
| 10/16/2026 17:54 | 189 | 16.49 |
| 10/16/2026 17:54 | 115 | 16.49 |
| 10/16/2026 17:54 | 12 | 16.49 |
| 10/16/2026 17:54 | 2 | 16.505 |
| 10/16/2026 17:53 | 1 | 16.50 |
| 10/16/2026 17:52 | 1 | 16.50 |
| 10/16/2026 17:52 | 17 | 16.50 |
| 10/16/2026 17:52 | 100 | 16.50 |
| 10/16/2026 17:52 | 27 | 16.50 |
| 10/16/2026 17:52 | 36 | 16.50 |
| 10/16/2026 17:51 | 22 | 16.51 |
| 10/16/2026 17:51 | 78 | 16.51 |
| 10/16/2026 17:51 | 60 | 16.51 |
| 10/16/2026 17:51 | 100 | 16.51 |
| 10/16/2026 17:51 | 50 | 16.51 |
| 10/16/2026 17:51 | 100 | 16.51 |
| 10/16/2026 17:51 | 100 | 16.51 |
| 10/16/2026 17:51 | 2 | 16.51 |
| 10/16/2026 17:51 | 1 | 16.50 |
| 10/16/2026 17:51 | 12 | 16.50 |
| 10/16/2026 17:51 | 20 | 16.50 |
| 10/16/2026 17:51 | 4 | 16.50 |
| 10/16/2026 17:50 | 17 | 16.505 |
| 10/16/2026 17:50 | 100 | 16.51 |
| 10/16/2026 17:50 | 29 | 16.51 |
| 10/16/2026 17:50 | 100 | 16.51 |
| 10/16/2026 17:50 | 20 | 16.51 |
| 10/16/2026 17:50 | 22 | 16.52 |
| 10/16/2026 17:49 | 9 | 16.52 |
| 10/16/2026 17:49 | 3 | 16.52 |
| 10/16/2026 17:49 | 3 | 16.52 |
| 10/16/2026 17:49 | 18 | 16.535 |
| 10/16/2026 17:49 | 9 | 16.535 |
| 10/16/2026 17:48 | 1 | 16.53 |
| 10/16/2026 17:47 | 9 | 16.54 |
| 10/16/2026 17:45 | 2 | 16.53 |
| 10/16/2026 17:45 | 100 | 16.53 |
| 10/16/2026 17:45 | 1 | 16.52 |
| 10/16/2026 17:45 | 60 | 16.52 |
| 10/16/2026 17:45 | 4 | 16.52 |
| 10/16/2026 17:45 | 100 | 16.52 |
| 10/16/2026 17:45 | 21 | 16.52 |
| 10/16/2026 17:44 | 10 | 16.51 |
| 10/16/2026 17:44 | 10 | 16.51 |
| 10/16/2026 17:44 | 10 | 16.51 |
| 10/16/2026 17:44 | 38 | 16.51 |
| 10/16/2026 17:44 | 38 | 16.51 |
| 10/16/2026 17:43 | 100 | 16.505 |
| 10/16/2026 17:42 | 100 | 16.51 |
| 10/16/2026 17:42 | 82 | 16.51 |
| 10/16/2026 17:42 | 21 | 16.50 |
| 10/16/2026 17:42 | 200 | 16.50 |
| 10/16/2026 17:42 | 24 | 16.50 |
| 10/16/2026 17:42 | 25 | 16.49 |
| 10/16/2026 17:42 | 100 | 16.49 |
| 10/16/2026 17:42 | 20 | 16.49 |
| 10/16/2026 17:42 | 12 | 16.50 |
| 10/16/2026 17:42 | 11 | 16.50 |
| 10/16/2026 17:42 | 6 | 16.50 |
| 10/16/2026 17:42 | 11 | 16.50 |
| 10/16/2026 17:42 | 100 | 16.51 |
| 10/16/2026 17:42 | 100 | 16.51 |
| 10/16/2026 17:42 | 100 | 16.51 |
| 10/16/2026 17:42 | 32 | 16.51 |
| 10/16/2026 17:42 | 8 | 16.51 |
| 10/16/2026 17:42 | 11 | 16.51 |
| 10/16/2026 17:42 | 100 | 16.51 |
| 10/16/2026 17:42 | 10 | 16.51 |
| 10/16/2026 17:41 | 100 | 16.52 |
| 10/16/2026 17:39 | 100 | 16.52 |
| 10/16/2026 17:37 | 100 | 16.52 |
| 10/16/2026 17:37 | 1 | 16.51 |
| 10/16/2026 17:37 | 81 | 16.52 |
| 10/16/2026 17:37 | 81 | 16.52 |
| 10/16/2026 17:37 | 12 | 16.52 |
| 10/16/2026 17:35 | 100 | 16.53 |
| 10/16/2026 17:35 | 100 | 16.53 |
| 10/16/2026 17:35 | 100 | 16.53 |
| 10/16/2026 17:35 | 100 | 16.53 |
| 10/16/2026 17:35 | 100 | 16.53 |
| 10/16/2026 17:35 | 2 | 16.54 |
| 10/16/2026 17:35 | 100 | 16.545 |
| 10/16/2026 17:34 | 10 | 16.55 |
| 10/16/2026 17:34 | 10 | 16.55 |
| 10/16/2026 17:34 | 10 | 16.55 |
| 10/16/2026 17:34 | 10 | 16.55 |
| 10/16/2026 17:34 | 33 | 16.55 |
| 10/16/2026 17:34 | 5 | 16.55 |
| 10/16/2026 17:32 | 10 | 16.55 |
| 10/16/2026 17:32 | 10 | 16.55 |
| 10/16/2026 17:32 | 10 | 16.55 |
| 10/16/2026 17:32 | 38 | 16.55 |
| 10/16/2026 17:32 | 38 | 16.55 |
| 10/16/2026 17:29 | 100 | 16.55 |
| 10/16/2026 17:29 | 86 | 16.55 |
| 10/16/2026 17:29 | 38 | 16.55 |
| 10/16/2026 17:29 | 38 | 16.55 |
| 10/16/2026 17:29 | 38 | 16.55 |
| 10/16/2026 17:27 | 4 | 16.54 |
| 10/16/2026 17:27 | 3 | 16.54 |
| 10/16/2026 17:26 | 14 | 16.55 |
| 10/16/2026 17:26 | 24 | 16.55 |
| 10/16/2026 17:26 | 38 | 16.55 |
| 10/16/2026 17:26 | 38 | 16.55 |
| 10/16/2026 17:24 | 5 | 16.54 |
| 10/16/2026 17:23 | 80 | 16.54 |
| 10/16/2026 17:23 | 64 | 16.53 |
| 10/16/2026 17:23 | 43 | 16.54 |
| 10/16/2026 17:23 | 100 | 16.54 |
| 10/16/2026 17:23 | 100 | 16.54 |
| 10/16/2026 17:23 | 100 | 16.54 |
| 10/16/2026 17:23 | 100 | 16.54 |
| 10/16/2026 17:23 | 13 | 16.55 |
| 10/16/2026 17:23 | 47 | 16.55 |
| 10/16/2026 17:23 | 100 | 16.55 |
| 10/16/2026 17:23 | 47 | 16.55 |
| 10/16/2026 17:23 | 100 | 16.56 |
| 10/16/2026 17:23 | 91 | 16.56 |
| 10/16/2026 17:23 | 9 | 16.56 |
| 10/16/2026 17:23 | 51 | 16.56 |
| 10/16/2026 17:23 | 25 | 16.56 |
| 10/16/2026 17:23 | 12 | 16.56 |
| 10/16/2026 17:23 | 63 | 16.56 |
| 10/16/2026 17:23 | 10 | 16.555 |
| 10/16/2026 17:23 | 4 | 16.555 |
| 10/16/2026 17:22 | 4 | 16.56 |
| 10/16/2026 17:19 | 38 | 16.545 |
| 10/16/2026 17:18 | 6 | 16.545 |
| 10/16/2026 17:18 | 38 | 16.545 |
| 10/16/2026 17:18 | 86 | 16.54 |
| 10/16/2026 17:18 | 38 | 16.54 |
| 10/16/2026 17:18 | 6 | 16.54 |
| 10/16/2026 17:18 | 88 | 16.54 |
| 10/16/2026 17:16 | 24 | 16.53 |
| 10/16/2026 17:16 | 12 | 16.53 |
| 10/16/2026 17:16 | 12 | 16.53 |
| 10/16/2026 17:16 | 49 | 16.54 |
| 10/16/2026 17:16 | 51 | 16.54 |
| 10/16/2026 17:15 | 100 | 16.53 |
| 10/16/2026 17:15 | 100 | 16.53 |
| 10/16/2026 17:15 | 3 | 16.53 |
| 10/16/2026 17:15 | 43 | 16.53 |
| 10/16/2026 17:15 | 100 | 16.53 |
| 10/16/2026 17:15 | 3 | 16.51 |
| 10/16/2026 17:15 | 32 | 16.51 |
| 10/16/2026 17:15 | 68 | 16.51 |
| 10/16/2026 17:15 | 24 | 16.51 |
| 10/16/2026 17:15 | 12 | 16.51 |
| 10/16/2026 17:15 | 40 | 16.51 |
| 10/16/2026 17:15 | 36 | 16.51 |
| 10/16/2026 17:15 | 100 | 16.52 |
| 10/16/2026 17:15 | 40 | 16.52 |
| 10/16/2026 17:15 | 100 | 16.52 |
| 10/16/2026 17:15 | 100 | 16.53 |
| 10/16/2026 17:15 | 15 | 16.53 |
| 10/16/2026 17:15 | 100 | 16.53 |
| 10/16/2026 17:15 | 100 | 16.53 |
| 10/16/2026 17:15 | 100 | 16.53 |
| 10/16/2026 17:15 | 13 | 16.53 |
| 10/16/2026 17:15 | 11 | 16.55 |
| 10/16/2026 17:15 | 85 | 16.555 |
| 10/16/2026 17:15 | 15 | 16.555 |
| 10/16/2026 17:13 | 100 | 16.555 |
| 10/16/2026 17:11 | 24 | 16.55 |
| 10/16/2026 17:11 | 100 | 16.54 |
| 10/16/2026 17:11 | 7 | 16.53 |
| 10/16/2026 17:10 | 100 | 16.51 |
| 10/16/2026 17:10 | 23 | 16.51 |
| 10/16/2026 17:10 | 63 | 16.51 |
| 10/16/2026 17:10 | 7 | 16.51 |
| 10/16/2026 17:10 | 100 | 16.51 |
| 10/16/2026 17:10 | 12 | 16.52 |
| 10/16/2026 17:10 | 100 | 16.53 |
| 10/16/2026 17:10 | 100 | 16.53 |
| 10/16/2026 17:10 | 12 | 16.53 |
| 10/16/2026 17:10 | 5 | 16.54 |
| 10/16/2026 17:10 | 20 | 16.54 |
| 10/16/2026 17:10 | 38 | 16.54 |
| 10/16/2026 17:10 | 100 | 16.54 |
| 10/16/2026 17:09 | 38 | 16.53 |
| 10/16/2026 17:09 | 38 | 16.53 |
| 10/16/2026 17:09 | 38 | 16.53 |
| 10/16/2026 17:09 | 100 | 16.53 |
| 10/16/2026 17:09 | 60 | 16.53 |
| 10/16/2026 17:09 | 12 | 16.53 |
| 10/16/2026 17:09 | 62 | 16.52 |
| 10/16/2026 17:09 | 38 | 16.52 |
| 10/16/2026 17:09 | 5 | 16.52 |
| 10/16/2026 17:09 | 1 | 16.52 |
| 10/16/2026 17:09 | 2 | 16.52 |
| 10/16/2026 17:08 | 7 | 16.515 |
| 10/16/2026 17:08 | 38 | 16.515 |
| 10/16/2026 17:05 | 13 | 16.51 |
| 10/16/2026 17:05 | 100 | 16.51 |
| 10/16/2026 17:04 | 6 | 16.525 |
| 10/16/2026 17:03 | 6 | 16.52 |
| 10/16/2026 17:03 | 1 | 16.54 |
| 10/16/2026 17:03 | 100 | 16.54 |
| 10/16/2026 17:03 | 4 | 16.54 |
| 10/16/2026 17:03 | 24 | 16.535 |
| 10/16/2026 17:03 | 38 | 16.535 |
| 10/16/2026 17:03 | 38 | 16.535 |
| 10/16/2026 17:03 | 100 | 16.54 |
| 10/16/2026 17:03 | 41 | 16.54 |
| 10/16/2026 17:03 | 100 | 16.54 |
| 10/16/2026 17:02 | 6 | 16.525 |
| 10/16/2026 17:02 | 49 | 16.53 |
| 10/16/2026 17:02 | 100 | 16.53 |
| 10/16/2026 17:02 | 61 | 16.51 |
| 10/16/2026 17:02 | 39 | 16.51 |
| 10/16/2026 17:02 | 49 | 16.52 |
| 10/16/2026 17:02 | 200 | 16.51 |
| 10/16/2026 17:02 | 100 | 16.51 |
| 10/16/2026 17:02 | 100 | 16.51 |
| 10/16/2026 17:02 | 62 | 16.51 |
| 10/16/2026 17:02 | 100 | 16.51 |
| 10/16/2026 17:02 | 62 | 16.51 |
| 10/16/2026 17:02 | 38 | 16.51 |
| 10/16/2026 17:02 | 22 | 16.51 |
| 10/16/2026 17:02 | 100 | 16.51 |
| 10/16/2026 17:00 | 45 | 16.55 |
| 10/16/2026 17:00 | 5 | 16.55 |
| 10/16/2026 16:57 | 2 | 16.53 |
| 10/16/2026 16:55 | 38 | 16.53 |
| 10/16/2026 16:55 | 38 | 16.53 |
| 10/16/2026 16:55 | 38 | 16.53 |
| 10/16/2026 16:55 | 38 | 16.53 |
| 10/16/2026 16:53 | 100 | 16.53 |
| 10/16/2026 16:53 | 100 | 16.53 |
| 10/16/2026 16:53 | 12 | 16.52 |
| 10/16/2026 16:51 | 38 | 16.545 |
| 10/16/2026 16:50 | 1 | 16.56 |
| 10/16/2026 16:49 | 38 | 16.545 |
| 10/16/2026 16:48 | 38 | 16.54 |
| 10/16/2026 16:48 | 31 | 16.54 |
| 10/16/2026 16:48 | 24 | 16.54 |
| 10/16/2026 16:47 | 39 | 16.52 |
| 10/16/2026 16:47 | 49 | 16.52 |
| 10/16/2026 16:45 | 100 | 16.51 |
| 10/16/2026 16:45 | 5 | 16.50 |
| 10/16/2026 16:44 | 1 | 16.50 |
| 10/16/2026 16:42 | 50 | 16.475 |
| 10/16/2026 16:42 | 11 | 16.475 |
| 10/16/2026 16:39 | 20 | 16.52 |
| 10/16/2026 16:39 | 100 | 16.52 |
| 10/16/2026 16:38 | 5 | 16.54 |
| 10/16/2026 16:38 | 100 | 16.53 |
| 10/16/2026 16:38 | 100 | 16.52 |
| 10/16/2026 16:38 | 14 | 16.52 |
| 10/16/2026 16:38 | 10 | 16.52 |
| 10/16/2026 16:38 | 38 | 16.52 |
| 10/16/2026 16:38 | 38 | 16.52 |
| 10/16/2026 16:38 | 100 | 16.52 |
| 10/16/2026 16:38 | 100 | 16.52 |
| 10/16/2026 16:37 | 43 | 16.53 |
| 10/16/2026 16:37 | 100 | 16.53 |
| 10/16/2026 16:37 | 8 | 16.53 |
| 10/16/2026 16:37 | 1 | 16.54 |
| 10/16/2026 16:37 | 18 | 16.54 |
| 10/16/2026 16:37 | 1 | 16.54 |
| 10/16/2026 16:37 | 100 | 16.53 |
| 10/16/2026 16:37 | 43 | 16.53 |
| 10/16/2026 16:37 | 1 | 16.53 |
| 10/16/2026 16:34 | 40 | 16.555 |
| 10/16/2026 16:34 | 100 | 16.55 |
| 10/16/2026 16:34 | 100 | 16.55 |
| 10/16/2026 16:34 | 50 | 16.56 |
| 10/16/2026 16:34 | 3 | 16.56 |
| 10/16/2026 16:34 | 100 | 16.56 |
| 10/16/2026 16:34 | 30 | 16.56 |
| 10/16/2026 16:34 | 12 | 16.54 |
| 10/16/2026 16:33 | 20 | 16.52 |
| 10/16/2026 16:32 | 47 | 16.50 |
| 10/16/2026 16:32 | 1 | 16.49 |
| 10/16/2026 16:32 | 7 | 16.49 |
| 10/16/2026 16:32 | 100 | 16.49 |
| 10/16/2026 16:32 | 59 | 16.49 |
| 10/16/2026 16:32 | 28 | 16.49 |
| 10/16/2026 16:32 | 24 | 16.48 |
| 10/16/2026 16:32 | 34 | 16.48 |
| 10/16/2026 16:32 | 100 | 16.46 |
| 10/16/2026 16:32 | 74 | 16.46 |
| 10/16/2026 16:32 | 74 | 16.46 |
| 10/16/2026 16:32 | 126 | 16.46 |
| 10/16/2026 16:32 | 2 | 16.46 |
| 10/16/2026 16:32 | 40 | 16.46 |
| 10/16/2026 16:32 | 32 | 16.46 |
| 10/16/2026 16:32 | 100 | 16.46 |
| 10/16/2026 16:32 | 100 | 16.46 |
| 10/16/2026 16:31 | 100 | 16.46 |
| 10/16/2026 16:31 | 100 | 16.44 |
| 10/16/2026 16:31 | 200 | 16.44 |
| 10/16/2026 16:31 | 33 | 16.44 |
| 10/16/2026 16:31 | 7 | 16.44 |
| 10/16/2026 16:31 | 29 | 16.44 |
| 10/16/2026 16:31 | 32 | 16.44 |
| 10/16/2026 16:31 | 100 | 16.44 |
| 10/16/2026 16:31 | 100 | 16.44 |
| 10/16/2026 16:31 | 100 | 16.43 |
| 10/16/2026 16:30 | 100 | 16.44 |
| 10/16/2026 16:30 | 10 | 16.44 |
| 10/16/2026 16:30 | 100 | 16.44 |
| 10/16/2026 16:30 | 9 | 16.44 |
| 10/16/2026 16:30 | 100 | 16.44 |
| 10/16/2026 16:30 | 1 | 16.44 |
| 10/16/2026 16:30 | 1 | 16.455 |
| 10/16/2026 16:30 | 25 | 16.45 |
| 10/16/2026 16:30 | 35 | 16.45 |
| 10/16/2026 16:30 | 65 | 16.45 |
| 10/16/2026 16:30 | 100 | 16.43 |
| 10/16/2026 16:30 | 100 | 16.43 |
| 10/16/2026 16:28 | 100 | 16.44 |
| 10/16/2026 16:28 | 100 | 16.44 |
| 10/16/2026 16:28 | 100 | 16.44 |
| 10/16/2026 16:27 | 100 | 16.465 |
| 10/16/2026 16:27 | 38 | 16.47 |
| 10/16/2026 16:27 | 38 | 16.47 |
| 10/16/2026 16:25 | 100 | 16.49 |
| 10/16/2026 16:23 | 78 | 16.45 |
| 10/16/2026 16:23 | 22 | 16.45 |
| 10/16/2026 16:23 | 100 | 16.45 |
| 10/16/2026 16:23 | 100 | 16.47 |
| 10/16/2026 16:23 | 100 | 16.47 |
| 10/16/2026 16:23 | 8 | 16.47 |
| 10/16/2026 16:20 | 100 | 16.475 |
| 10/16/2026 16:19 | 38 | 16.475 |
| 10/16/2026 16:18 | 1 | 16.48 |
| 10/16/2026 16:17 | 100 | 16.45 |
| 10/16/2026 16:16 | 31 | 16.42 |
| 10/16/2026 16:16 | 7 | 16.41 |
| 10/16/2026 16:16 | 5 | 16.41 |
| 10/16/2026 16:16 | 1 | 16.41 |
| 10/16/2026 16:16 | 8 | 16.41 |
| 10/16/2026 16:16 | 2 | 16.41 |
| 10/16/2026 16:15 | 24 | 16.42 |
| 10/16/2026 16:15 | 1 | 16.44 |
| 10/16/2026 16:14 | 200 | 16.44 |
| 10/16/2026 16:13 | 51 | 16.45 |
| 10/16/2026 16:13 | 10 | 16.45 |
| 10/16/2026 16:11 | 20 | 16.49 |
| 10/16/2026 16:11 | 10 | 16.49 |
| 10/16/2026 16:11 | 100 | 16.49 |
| 10/16/2026 16:11 | 100 | 16.49 |
| 10/16/2026 16:11 | 100 | 16.49 |
| 10/16/2026 16:11 | 6 | 16.49 |
| 10/16/2026 16:10 | 100 | 16.49 |
| 10/16/2026 16:10 | 100 | 16.48 |
| 10/16/2026 16:10 | 2 | 16.47 |
| 10/16/2026 16:10 | 100 | 16.46 |
| 10/16/2026 16:10 | 57 | 16.46 |
| 10/16/2026 16:09 | 75 | 16.45 |
| 10/16/2026 16:09 | 98 | 16.45 |
| 10/16/2026 16:09 | 2 | 16.45 |
| 10/16/2026 16:09 | 100 | 16.45 |
| 10/16/2026 16:09 | 2 | 16.465 |
| 10/16/2026 16:09 | 62 | 16.465 |
| 10/16/2026 16:09 | 38 | 16.465 |
| 10/16/2026 16:09 | 100 | 16.47 |
| 10/16/2026 16:08 | 80 | 16.485 |
| 10/16/2026 16:07 | 100 | 16.48 |
| 10/16/2026 16:07 | 100 | 16.495 |
| 10/16/2026 16:07 | 38 | 16.495 |
| 10/16/2026 16:07 | 100 | 16.50 |
| 10/16/2026 16:07 | 200 | 16.50 |
| 10/16/2026 16:06 | 54 | 16.51 |
| 10/16/2026 16:06 | 100 | 16.51 |
| 10/16/2026 16:06 | 43 | 16.51 |
| 10/16/2026 16:06 | 24 | 16.52 |
| 10/16/2026 16:06 | 100 | 16.52 |
| 10/16/2026 16:06 | 100 | 16.52 |
| 10/16/2026 16:06 | 38 | 16.52 |
| 10/16/2026 16:06 | 38 | 16.52 |
| 10/16/2026 16:06 | 100 | 16.52 |
| 10/16/2026 16:06 | 100 | 16.52 |
| 10/16/2026 16:06 | 1 | 16.52 |
| 10/16/2026 16:06 | 100 | 16.53 |
| 10/16/2026 16:06 | 100 | 16.53 |
| 10/16/2026 16:06 | 43 | 16.53 |
| 10/16/2026 16:06 | 60 | 16.54 |
| 10/16/2026 16:06 | 100 | 16.54 |
| 10/16/2026 16:06 | 38 | 16.53 |
| 10/16/2026 16:06 | 38 | 16.53 |
| 10/16/2026 16:06 | 1 | 16.53 |
| 10/16/2026 16:06 | 100 | 16.53 |
| 10/16/2026 16:06 | 19 | 16.53 |
| 10/16/2026 16:06 | 52 | 16.53 |
| 10/16/2026 16:06 | 1 | 16.53 |
| 10/16/2026 16:06 | 34 | 16.54 |
| 10/16/2026 16:06 | 100 | 16.54 |
| 10/16/2026 16:06 | 100 | 16.54 |
| 10/16/2026 16:06 | 8 | 16.54 |
| 10/16/2026 16:06 | 100 | 16.54 |
| 10/16/2026 16:06 | 80 | 16.56 |
| 10/16/2026 16:05 | 12 | 16.55 |
| 10/16/2026 16:05 | 18 | 16.55 |
| 10/16/2026 16:05 | 100 | 16.56 |
| 10/16/2026 16:05 | 66 | 16.56 |
| 10/16/2026 16:05 | 100 | 16.56 |
| 10/16/2026 16:05 | 100 | 16.57 |
| 10/16/2026 16:05 | 3 | 16.58 |
| 10/16/2026 16:04 | 38 | 16.575 |
| 10/16/2026 16:04 | 38 | 16.575 |
| 10/16/2026 16:03 | 38 | 16.57 |
| 10/16/2026 16:03 | 1 | 16.59 |
| 10/16/2026 16:03 | 50 | 16.59 |
| 10/16/2026 16:02 | 6 | 16.57 |
| 10/16/2026 16:02 | 100 | 16.59 |
| 10/16/2026 16:02 | 100 | 16.61 |
| 10/16/2026 16:02 | 100 | 16.63 |
| 10/16/2026 16:02 | 100 | 16.64 |
| 10/16/2026 16:02 | 100 | 16.65 |
| 10/16/2026 16:02 | 6 | 16.65 |
| 10/16/2026 16:02 | 38 | 16.66 |
| 10/16/2026 16:02 | 27 | 16.66 |
| 10/16/2026 16:02 | 35 | 16.66 |
| 10/16/2026 16:02 | 100 | 16.67 |
| 10/16/2026 16:02 | 100 | 16.68 |
| 10/16/2026 16:02 | 5 | 16.67 |
| 10/16/2026 16:01 | 100 | 16.70 |
| 10/16/2026 16:01 | 5 | 16.70 |
| 10/16/2026 16:00 | 90 | 16.71 |
| 10/16/2026 16:00 | 27 | 16.70 |
| 10/16/2026 16:00 | 10 | 16.70 |
| 10/16/2026 16:00 | 90 | 16.70 |
| 10/16/2026 16:00 | 100 | 16.71 |
| 10/16/2026 16:00 | 25 | 16.71 |
| 10/16/2026 16:00 | 100 | 16.72 |
| 10/16/2026 16:00 | 11 | 16.72 |
| 10/16/2026 16:00 | 152 | 16.72 |
| 10/16/2026 16:00 | 47 | 16.72 |
| 10/16/2026 16:00 | 193 | 16.72 |
| 10/16/2026 16:00 | 100 | 16.73 |
| 10/16/2026 16:00 | 100 | 16.73 |
| 10/16/2026 15:59 | 38 | 16.74 |
| 10/16/2026 15:59 | 100 | 16.76 |
| 10/16/2026 15:59 | 100 | 16.76 |
| 10/16/2026 15:58 | 10 | 16.76 |
| 10/16/2026 15:58 | 38 | 16.76 |
| 10/16/2026 15:58 | 100 | 16.76 |
| 10/16/2026 15:57 | 100 | 16.73 |
| 10/16/2026 15:57 | 140 | 16.73 |
| 10/16/2026 15:57 | 300 | 16.73 |
| 10/16/2026 15:57 | 200 | 16.745 |
| 10/16/2026 15:57 | 200 | 16.74 |
| 10/16/2026 15:57 | 100 | 16.75 |
| 10/16/2026 15:57 | 5 | 16.75 |
| 10/16/2026 15:57 | 100 | 16.78 |
| 10/16/2026 15:57 | 17 | 16.78 |
| 10/16/2026 15:57 | 48 | 16.78 |
| 10/16/2026 15:57 | 100 | 16.78 |
| 10/16/2026 15:57 | 4 | 16.78 |
| 10/16/2026 15:57 | 17 | 16.78 |
| 10/16/2026 15:57 | 3 | 16.76 |
| 10/16/2026 15:57 | 100 | 16.75 |
| 10/16/2026 15:57 | 5 | 16.74 |
| 10/16/2026 15:56 | 77 | 16.73 |
| 10/16/2026 15:56 | 300 | 16.73 |
| 10/16/2026 15:56 | 5 | 16.72 |
| 10/16/2026 15:56 | 1 | 16.72 |
| 10/16/2026 15:56 | 48 | 16.70 |
| 10/16/2026 15:56 | 100 | 16.70 |
| 10/16/2026 15:56 | 100 | 16.69 |
| 10/16/2026 15:56 | 100 | 16.68 |
| 10/16/2026 15:56 | 100 | 16.68 |
| 10/16/2026 15:56 | 100 | 16.68 |
| 10/16/2026 15:56 | 13 | 16.69 |
| 10/16/2026 15:56 | 287 | 16.69 |
| 10/16/2026 15:56 | 100 | 16.69 |
| 10/16/2026 15:56 | 100 | 16.69 |
| 10/16/2026 15:56 | 100 | 16.70 |
| 10/16/2026 15:56 | 100 | 16.69 |
| 10/16/2026 15:56 | 6 | 16.68 |
| 10/16/2026 15:56 | 17 | 16.68 |
| 10/16/2026 15:56 | 100 | 16.68 |
| 10/16/2026 15:56 | 100 | 16.68 |
| 10/16/2026 15:56 | 200 | 16.69 |
| 10/16/2026 15:56 | 192 | 16.69 |
| 10/16/2026 15:56 | 8 | 16.69 |
| 10/16/2026 15:56 | 100 | 16.69 |
| 10/16/2026 15:56 | 100 | 16.69 |
| 10/16/2026 15:56 | 100 | 16.695 |
| 10/16/2026 15:56 | 200 | 16.695 |
| 10/16/2026 15:56 | 400 | 16.695 |
| 10/16/2026 15:56 | 100 | 16.69 |
| 10/16/2026 15:56 | 100 | 16.70 |
| 10/16/2026 15:56 | 200 | 16.70 |
| 10/16/2026 15:56 | 1 | 16.70 |
| 10/16/2026 15:56 | 99 | 16.70 |
| 10/16/2026 15:56 | 1 | 16.70 |
| 10/16/2026 15:56 | 131 | 16.70 |
| 10/16/2026 15:56 | 69 | 16.70 |
| 10/16/2026 15:56 | 100 | 16.70 |
| 10/16/2026 15:56 | 100 | 16.70 |
| 10/16/2026 15:56 | 200 | 16.70 |
| 10/16/2026 15:56 | 2 | 16.70 |
| 10/16/2026 15:56 | 200 | 16.695 |
| 10/16/2026 15:56 | 16 | 16.69 |
| 10/16/2026 15:56 | 1 | 16.69 |
| 10/16/2026 15:56 | 2 | 16.69 |
| 10/16/2026 15:56 | 20 | 16.69 |
| 10/16/2026 15:56 | 100 | 16.69 |
| 10/16/2026 15:55 | 100 | 16.69 |
| 10/16/2026 15:55 | 200 | 16.69 |
| 10/16/2026 15:55 | 100 | 16.69 |
| 10/16/2026 15:55 | 3 | 16.69 |
| 10/16/2026 15:55 | 100 | 16.69 |
| 10/16/2026 15:55 | 1 | 16.68 |
| 10/16/2026 15:55 | 100 | 16.68 |
| 10/16/2026 15:55 | 100 | 16.68 |
| 10/16/2026 15:55 | 100 | 16.69 |
| 10/16/2026 15:55 | 200 | 16.69 |
| 10/16/2026 15:55 | 200 | 16.69 |
| 10/16/2026 15:55 | 155 | 16.69 |
| 10/16/2026 15:55 | 100 | 16.69 |
| 10/16/2026 15:55 | 4 | 16.69 |
| 10/16/2026 15:55 | 2 | 16.69 |
| 10/16/2026 15:55 | 24 | 16.69 |
| 10/16/2026 15:55 | 100 | 16.69 |
| 10/16/2026 15:55 | 55 | 16.69 |
| 10/16/2026 15:55 | 200 | 16.70 |
| 10/16/2026 15:55 | 24 | 16.70 |
| 10/16/2026 15:55 | 55 | 16.70 |
| 10/16/2026 15:55 | 100 | 16.69 |
| 10/16/2026 15:55 | 200 | 16.69 |
| 10/16/2026 15:55 | 100 | 16.69 |
| 10/16/2026 15:55 | 200 | 16.69 |
| 10/16/2026 15:55 | 100 | 16.70 |
| 10/16/2026 15:55 | 200 | 16.70 |
| 10/16/2026 15:55 | 22 | 16.70 |
| 10/16/2026 15:55 | 178 | 16.70 |
| 10/16/2026 15:55 | 100 | 16.70 |
| 10/16/2026 15:55 | 200 | 16.70 |
| 10/16/2026 15:55 | 100 | 16.70 |
| 10/16/2026 15:55 | 2 | 16.70 |
| 10/16/2026 15:55 | 100 | 16.70 |
| 10/16/2026 15:55 | 1 | 16.68 |
| 10/16/2026 15:55 | 66 | 16.68 |
| 10/16/2026 15:54 | 34 | 16.68 |
| 10/16/2026 15:54 | 1 | 16.67 |
| 10/16/2026 15:54 | 1 | 16.66 |
| 10/16/2026 15:54 | 29 | 16.66 |
| 10/16/2026 15:54 | 5 | 16.65 |
| 10/16/2026 15:54 | 100 | 16.65 |
| 10/16/2026 15:53 | 6 | 16.64 |
| 10/16/2026 15:53 | 8 | 16.64 |
| 10/16/2026 15:53 | 94 | 16.62 |
| 10/16/2026 15:53 | 11 | 16.65 |
| 10/16/2026 15:53 | 1 | 16.65 |
| 10/16/2026 15:50 | 15 | 16.65 |
| 10/16/2026 15:48 | 100 | 16.66 |
| 10/16/2026 15:48 | 27 | 16.67 |
| 10/16/2026 15:48 | 24 | 16.67 |
| 10/16/2026 15:48 | 100 | 16.67 |
| 10/16/2026 15:48 | 500 | 16.67 |
| 10/16/2026 15:48 | 212 | 16.67 |
| 10/16/2026 15:48 | 1300 | 16.67 |
| 10/16/2026 15:48 | 100 | 16.67 |
| 10/16/2026 15:48 | 38 | 16.675 |
| 10/16/2026 15:48 | 100 | 16.67 |
| 10/16/2026 15:48 | 76 | 16.67 |
| 10/16/2026 15:48 | 2 | 16.69 |
| 10/16/2026 15:48 | 100 | 16.68 |
| 10/16/2026 15:48 | 24 | 16.65 |
| 10/16/2026 15:48 | 38 | 16.65 |
| 10/16/2026 15:48 | 38 | 16.65 |
| 10/16/2026 15:48 | 20 | 16.63 |
| 10/16/2026 15:48 | 45 | 16.62 |
| 10/16/2026 15:48 | 13 | 16.62 |
| 10/16/2026 15:48 | 61 | 16.62 |
| 10/16/2026 15:48 | 26 | 16.62 |
| 10/16/2026 15:48 | 2 | 16.63 |
| 10/16/2026 15:48 | 100 | 16.63 |
| 10/16/2026 15:48 | 20 | 16.64 |
| 10/16/2026 15:48 | 100 | 16.63 |
| 10/16/2026 15:48 | 100 | 16.64 |
| 10/16/2026 15:48 | 40 | 16.64 |
| 10/16/2026 15:48 | 60 | 16.64 |
| 10/16/2026 15:48 | 60 | 16.64 |
| 10/16/2026 15:48 | 40 | 16.64 |
| 10/16/2026 15:48 | 200 | 16.65 |
| 10/16/2026 15:48 | 50 | 16.65 |
| 10/16/2026 15:48 | 10 | 16.65 |
| 10/16/2026 15:47 | 73 | 16.66 |
| 10/16/2026 15:42 | 6 | 16.69 |
| 10/16/2026 15:42 | 6 | 16.70 |
| 10/16/2026 15:42 | 194 | 16.70 |
| 10/16/2026 15:42 | 100 | 16.64 |
| 10/16/2026 15:42 | 32 | 16.63 |
| 10/16/2026 15:41 | 38 | 16.60 |
| 10/16/2026 15:41 | 38 | 16.60 |
| 10/16/2026 15:40 | 4 | 16.60 |
| 10/16/2026 15:40 | 100 | 16.60 |
| 10/16/2026 15:40 | 96 | 16.60 |
| 10/16/2026 15:40 | 4 | 16.60 |
| 10/16/2026 15:40 | 100 | 16.60 |
| 10/16/2026 15:40 | 100 | 16.60 |
| 10/16/2026 15:40 | 200 | 16.59 |
| 10/16/2026 15:38 | 100 | 16.59 |
| 10/16/2026 15:38 | 100 | 16.58 |
| 10/16/2026 15:38 | 100 | 16.58 |
| 10/16/2026 15:37 | 38 | 16.55 |
| 10/16/2026 15:37 | 100 | 16.56 |
| 10/16/2026 15:37 | 9 | 16.58 |
| 10/16/2026 15:37 | 100 | 16.56 |
| 10/16/2026 15:37 | 10 | 16.55 |
| 10/16/2026 15:37 | 200 | 16.55 |
| 10/16/2026 15:36 | 6 | 16.60 |
| 10/16/2026 15:36 | 100 | 16.60 |
| 10/16/2026 15:36 | 9 | 16.60 |
| 10/16/2026 15:36 | 100 | 16.60 |
| 10/16/2026 15:36 | 20 | 16.56 |
| 10/16/2026 15:36 | 30 | 16.53 |
| 10/16/2026 15:36 | 100 | 16.53 |
| 10/16/2026 15:33 | 100 | 16.49 |
| 10/16/2026 15:33 | 100 | 16.48 |
| 10/16/2026 15:31 | 80 | 16.56 |
| 10/16/2026 15:31 | 100 | 16.56 |
| 10/16/2026 15:31 | 11 | 16.56 |
| 10/16/2026 15:31 | 29 | 16.56 |
| 10/16/2026 15:31 | 20 | 16.55 |
| 10/16/2026 15:31 | 40 | 16.55 |
| 10/16/2026 15:31 | 40 | 16.55 |
| 10/16/2026 15:31 | 10 | 16.49 |
| 10/16/2026 15:31 | 100 | 16.57 |
| 10/16/2026 15:31 | 61 | 16.41 |
| 10/16/2026 15:31 | 10 | 16.41 |
| 10/16/2026 15:30 | 4 | 16.39 |
| 10/16/2026 15:30 | 10886 | 16.29 |
| 10/16/2026 15:30 | 143 | 16.32 |
| 10/16/2026 15:30 | 5 | 16.32 |
| 10/16/2026 15:30 | 7 | 16.32 |