Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
16:00:00
|
Geld Volumen |
Brief
20.09.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.58
+0.38
(
+1.57% )
|
24.57
|
64'600 |
24.58
|
50'600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 334 | 24.58 |
| 09/20/2024 16:14 | 1 | 24.58 |
| 09/20/2024 16:14 | 30 | 24.58 |
| 09/20/2024 16:14 | 2 | 24.58 |
| 09/20/2024 16:14 | 33 | 24.59 |
| 09/20/2024 16:14 | 100 | 24.59 |
| 09/20/2024 16:11 | 1404 | 24.579 |
| 09/20/2024 16:11 | 1276 | 24.581 |
| 09/20/2024 16:10 | 8881 | 24.582 |
| 09/20/2024 16:10 | 0 | 24.58 |