Coupang Rg-A
CPNG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 23:05:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
13.99
-0.45 ( -3.14% )
13.99
4'500
14.00
45'700
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 794169 13.99
10/22/2026 22:00 300 13.99
10/22/2026 22:00 200 13.99
10/22/2026 22:00 1913 13.99
10/22/2026 22:00 382 13.99
10/22/2026 21:59 23 13.99
10/22/2026 21:59 100 13.995
10/22/2026 21:59 688 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 100 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 1902 13.99
10/22/2026 21:59 98 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 114 13.99
10/22/2026 21:59 37 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 429 13.99
10/22/2026 21:59 400 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 300 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 600 13.99
10/22/2026 21:59 1 13.99
10/22/2026 21:59 1 13.99
10/22/2026 21:59 1 13.99
10/22/2026 21:59 1 13.99
10/22/2026 21:59 100 13.985
10/22/2026 21:59 300 13.985
10/22/2026 21:59 119 13.985
10/22/2026 21:59 119 13.985
10/22/2026 21:59 106 13.985
10/22/2026 21:59 106 13.985
10/22/2026 21:59 300 13.985
10/22/2026 21:59 138 13.985
10/22/2026 21:59 162 13.985
10/22/2026 21:59 300 13.985
10/22/2026 21:59 300 13.985
10/22/2026 21:59 300 13.985
10/22/2026 21:59 2000 13.99
10/22/2026 21:59 700 13.99
10/22/2026 21:59 700 13.99
10/22/2026 21:59 25 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 20 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 526 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 800 13.99
10/22/2026 21:59 600 13.99
10/22/2026 21:59 700 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 180 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 392 13.99
10/22/2026 21:59 700 13.99
10/22/2026 21:59 508 13.99
10/22/2026 21:59 9 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 1 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 100 13.985
10/22/2026 21:59 100 13.985
10/22/2026 21:59 100 13.985
10/22/2026 21:59 100 13.985
10/22/2026 21:59 100 13.985
10/22/2026 21:59 40 13.98
10/22/2026 21:59 100 13.98
10/22/2026 21:59 2000 13.98
10/22/2026 21:59 600 13.98
10/22/2026 21:59 3164 13.98
10/22/2026 21:59 800 13.98
10/22/2026 21:59 500 13.98
10/22/2026 21:59 400 13.98
10/22/2026 21:59 1850 13.98
10/22/2026 21:59 100 13.975
10/22/2026 21:59 100 13.975
10/22/2026 21:59 100 13.975
10/22/2026 21:59 250 13.98
10/22/2026 21:59 11 13.98
10/22/2026 21:59 200 13.98
10/22/2026 21:59 200 13.98
10/22/2026 21:59 14 13.98
10/22/2026 21:59 4 13.98
10/22/2026 21:59 480 13.98
10/22/2026 21:59 20 13.98
10/22/2026 21:59 20 13.98
10/22/2026 21:59 1000 13.98
10/22/2026 21:59 330 13.98
10/22/2026 21:59 120 13.98
10/22/2026 21:59 20 13.98
10/22/2026 21:59 100 13.98
10/22/2026 21:59 82 13.98
10/22/2026 21:59 1 13.98
10/22/2026 21:59 1 13.98
10/22/2026 21:59 7 13.98
10/22/2026 21:59 6 13.98
10/22/2026 21:59 8 13.98
10/22/2026 21:59 200 13.98
10/22/2026 21:59 15 13.98
10/22/2026 21:59 1 13.98
10/22/2026 21:59 100 13.98
10/22/2026 21:59 700 13.98
10/22/2026 21:59 1559 13.98
10/22/2026 21:59 100 13.98
10/22/2026 21:59 100 13.98
10/22/2026 21:59 100 13.98
10/22/2026 21:59 600 13.985
10/22/2026 21:59 600 13.985
10/22/2026 21:59 12 13.99
10/22/2026 21:59 2 13.99
10/22/2026 21:59 300 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 38 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 2300 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 500 13.99
10/22/2026 21:59 1000 13.99
10/22/2026 21:59 700 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 1000 13.99
10/22/2026 21:59 1 13.99
10/22/2026 21:59 1 13.99
10/22/2026 21:59 1 13.99
10/22/2026 21:59 1 13.99
10/22/2026 21:59 500 13.99
10/22/2026 21:59 61 13.99
10/22/2026 21:59 300 13.99
10/22/2026 21:59 14 13.99
10/22/2026 21:59 44 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 2 13.99
10/22/2026 21:59 8 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 86 13.99
10/22/2026 21:59 1454 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 400 13.99
10/22/2026 21:59 1 13.99
10/22/2026 21:59 3 13.99
10/22/2026 21:59 300 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 7 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 2 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 70 13.995
10/22/2026 21:59 357 13.995
10/22/2026 21:59 100 14.00
10/22/2026 21:59 100 14.00
10/22/2026 21:59 30 14.00
10/22/2026 21:59 100 13.995
10/22/2026 21:59 300 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 2 13.995
10/22/2026 21:59 100 14.00
10/22/2026 21:59 209 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 81 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 200 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 190 13.995
10/22/2026 21:59 762 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 238 13.995
10/22/2026 21:59 762 13.995
10/22/2026 21:59 82 13.99
10/22/2026 21:59 762 13.995
10/22/2026 21:59 300 13.995
10/22/2026 21:59 1852 13.99
10/22/2026 21:59 6 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 400 13.99
10/22/2026 21:59 8 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 300 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 902 13.99
10/22/2026 21:59 616 13.99
10/22/2026 21:59 762 13.995
10/22/2026 21:59 23 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 1277 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 800 13.99
10/22/2026 21:59 1811 13.99
10/22/2026 21:59 591 13.99
10/22/2026 21:59 74 13.995
10/22/2026 21:59 1600 13.995
10/22/2026 21:59 26 13.995
10/22/2026 21:59 74 13.995
10/22/2026 21:59 87 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 113 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 163 13.995
10/22/2026 21:59 81 13.995
10/22/2026 21:59 90 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 9 13.99
10/22/2026 21:59 800 13.99
10/22/2026 21:59 500 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 1100 13.99
10/22/2026 21:59 400 13.99
10/22/2026 21:59 1700 13.99
10/22/2026 21:59 300 13.995
10/22/2026 21:59 39 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 100 13.995
10/22/2026 21:59 100 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 8598 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 1000 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 2 13.99
10/22/2026 21:59 33 13.99
10/22/2026 21:59 67 13.99
10/22/2026 21:59 500 13.99
10/22/2026 21:59 5 13.99
10/22/2026 21:59 3 13.99
10/22/2026 21:59 2 13.99
10/22/2026 21:59 4 13.99
10/22/2026 21:59 1000 13.99
10/22/2026 21:59 15 13.99
10/22/2026 21:59 118 13.99
10/22/2026 21:59 2 13.99
10/22/2026 21:59 1 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 500 13.99
10/22/2026 21:59 24 13.99
10/22/2026 21:59 1300 13.99
10/22/2026 21:59 11 13.99
10/22/2026 21:59 5 13.99
10/22/2026 21:59 400 13.99
10/22/2026 21:59 22 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 246 13.99
10/22/2026 21:59 610 13.99
10/22/2026 21:59 290 13.99
10/22/2026 21:59 100 13.985
10/22/2026 21:59 300 13.985
10/22/2026 21:59 100 13.985
10/22/2026 21:59 100 13.985
10/22/2026 21:59 81 13.985
10/22/2026 21:59 186 13.985
10/22/2026 21:59 100 13.985
10/22/2026 21:59 100 13.985
10/22/2026 21:59 100 13.985
10/22/2026 21:59 2265 13.99
10/22/2026 21:59 362 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 2700 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 800 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 900 13.99
10/22/2026 21:59 1700 13.99
10/22/2026 21:59 100 13.995
10/22/2026 21:59 3 13.99
10/22/2026 21:59 97 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 4 13.99
10/22/2026 21:59 2800 13.99
10/22/2026 21:59 100 13.99
10/22/2026 21:59 200 13.99
10/22/2026 21:59 603 13.99
10/22/2026 21:59 42 13.99
10/22/2026 21:59 500 13.99
10/22/2026 21:59 1700 13.99
10/22/2026 21:59 98 13.99
10/22/2026 21:58 100 13.985
10/22/2026 21:58 100 13.985
10/22/2026 21:58 100 13.985
10/22/2026 21:58 500 13.99
10/22/2026 21:58 2800 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 1000 13.99
10/22/2026 21:58 200 13.99
10/22/2026 21:58 400 13.99
10/22/2026 21:58 19 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 1400 13.99
10/22/2026 21:58 400 13.99
10/22/2026 21:58 200 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 600 13.99
10/22/2026 21:58 2673 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 200 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 300 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 200 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 500 13.99
10/22/2026 21:58 327 13.99
10/22/2026 21:58 700 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 600 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 800 13.99
10/22/2026 21:58 24 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 32 13.99
10/22/2026 21:58 48 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 72 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 800 13.99
10/22/2026 21:58 24 13.99
10/22/2026 21:58 1000 13.99
10/22/2026 21:58 200 13.99
10/22/2026 21:58 8 13.99
10/22/2026 21:58 2 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 20 13.99
10/22/2026 21:58 18 13.99
10/22/2026 21:58 300 13.99
10/22/2026 21:58 105 13.99
10/22/2026 21:58 49 13.99
10/22/2026 21:58 4 13.99
10/22/2026 21:58 200 13.99
10/22/2026 21:58 600 13.99
10/22/2026 21:58 200 13.99
10/22/2026 21:58 1500 13.99
10/22/2026 21:58 300 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 1600 13.99
10/22/2026 21:58 33 13.99
10/22/2026 21:58 14 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 33 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 30 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 42 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 200 13.99
10/22/2026 21:58 60 13.99
10/22/2026 21:58 10 13.99
10/22/2026 21:58 70 13.99
10/22/2026 21:58 5200 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 2000 13.99
10/22/2026 21:58 500 13.99
10/22/2026 21:58 800 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 600 13.99
10/22/2026 21:58 673 13.99
10/22/2026 21:58 100 13.995
10/22/2026 21:58 63 13.995
10/22/2026 21:58 100 13.995
10/22/2026 21:58 100 13.995
10/22/2026 21:58 100 13.995
10/22/2026 21:58 100 13.995
10/22/2026 21:58 100 13.995
10/22/2026 21:58 119 13.995
10/22/2026 21:58 100 13.995
10/22/2026 21:58 100 13.995
10/22/2026 21:58 81 13.995
10/22/2026 21:58 100 13.995
10/22/2026 21:58 2838 13.995
10/22/2026 21:58 762 13.995
10/22/2026 21:58 1600 13.995
10/22/2026 21:58 300 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 500 13.99
10/22/2026 21:58 49 13.99
10/22/2026 21:58 26 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 58 13.99
10/22/2026 21:58 751 13.99
10/22/2026 21:58 100 13.99
10/22/2026 21:58 300 13.99
10/22/2026 21:58 100 13.985
10/22/2026 21:58 100 13.985
10/22/2026 21:58 100 13.985
10/22/2026 21:58 34 13.985
10/22/2026 21:58 100 13.985
10/22/2026 21:58 300 13.985
10/22/2026 21:58 200 13.985
10/22/2026 21:58 200 13.985
10/22/2026 21:58 200 13.985
10/22/2026 21:58 200 13.985
10/22/2026 21:58 6 13.98
10/22/2026 21:58 69 13.985
10/22/2026 21:58 31 13.985
10/22/2026 21:58 800 13.98
10/22/2026 21:58 1400 13.98
10/22/2026 21:58 3 13.98
10/22/2026 21:58 11 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 200 13.98
10/22/2026 21:58 300 13.98
10/22/2026 21:58 7 13.98
10/22/2026 21:58 82 13.98
10/22/2026 21:58 10 13.98
10/22/2026 21:58 300 13.98
10/22/2026 21:58 900 13.98
10/22/2026 21:58 96 13.98
10/22/2026 21:58 200 13.98
10/22/2026 21:58 300 13.98
10/22/2026 21:58 33 13.98
10/22/2026 21:58 45 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 3 13.98
10/22/2026 21:58 48 13.98
10/22/2026 21:58 200 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 104 13.98
10/22/2026 21:58 300 13.98
10/22/2026 21:58 200 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 20 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 11 13.98
10/22/2026 21:58 10 13.98
10/22/2026 21:58 12 13.98
10/22/2026 21:58 7 13.98
10/22/2026 21:58 24 13.98
10/22/2026 21:58 1300 13.98
10/22/2026 21:58 24 13.98
10/22/2026 21:58 400 13.98
10/22/2026 21:58 27 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 33 13.98
10/22/2026 21:58 3 13.98
10/22/2026 21:58 45 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 6 13.98
10/22/2026 21:58 10 13.98
10/22/2026 21:58 20 13.98
10/22/2026 21:58 10 13.98
10/22/2026 21:58 3 13.98
10/22/2026 21:58 24 13.98
10/22/2026 21:58 3 13.98
10/22/2026 21:58 200 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 500 13.98
10/22/2026 21:58 200 13.98
10/22/2026 21:58 402 13.98
10/22/2026 21:58 6 13.98
10/22/2026 21:58 24 13.98
10/22/2026 21:58 15 13.98
10/22/2026 21:58 200 13.98
10/22/2026 21:58 138 13.98
10/22/2026 21:58 6 13.98
10/22/2026 21:58 3 13.98
10/22/2026 21:58 17 13.98
10/22/2026 21:58 10 13.98
10/22/2026 21:58 3 13.98
10/22/2026 21:58 72 13.98
10/22/2026 21:58 6 13.98
10/22/2026 21:58 54 13.98
10/22/2026 21:58 400 13.98
10/22/2026 21:58 48 13.98
10/22/2026 21:58 600 13.98
10/22/2026 21:58 12 13.98
10/22/2026 21:58 30 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 3600 13.98
10/22/2026 21:58 33 13.98
10/22/2026 21:58 10 13.98
10/22/2026 21:58 10 13.98
10/22/2026 21:58 400 13.98
10/22/2026 21:58 7 13.98
10/22/2026 21:58 100 13.98
10/22/2026 21:58 6 13.98
10/22/2026 21:58 15 13.98
10/22/2026 21:58 3 13.98
10/22/2026 21:58 24 13.98
10/22/2026 21:58 3600 13.98
10/22/2026 21:58 14 13.98
10/22/2026 21:58 1400 13.98
10/22/2026 21:58 100 13.975
10/22/2026 21:58 100 13.975
10/22/2026 21:58 100 13.975
10/22/2026 21:58 300 13.975
10/22/2026 21:58 74 13.975
10/22/2026 21:58 26 13.975
10/22/2026 21:58 81 13.975
10/22/2026 21:58 100 13.975
10/22/2026 21:58 4 13.975
10/22/2026 21:58 100 13.975
10/22/2026 21:58 200 13.975
10/22/2026 21:58 100 13.975
10/22/2026 21:58 100 13.975
10/22/2026 21:58 100 13.975
10/22/2026 21:58 1521 13.975
10/22/2026 21:58 95 13.975
10/22/2026 21:58 5 13.975
10/22/2026 21:58 81 13.975
10/22/2026 21:58 250 13.975
10/22/2026 21:58 50 13.975
10/22/2026 21:58 43 13.975
10/22/2026 21:58 100 13.975
10/22/2026 21:58 100 13.975
10/22/2026 21:58 2 13.975
10/22/2026 21:58 5 13.975
10/22/2026 21:58 19 13.975
10/22/2026 21:58 200 13.975
10/22/2026 21:58 100 13.975
10/22/2026 21:58 100 13.975
10/22/2026 21:58 400 13.975
10/22/2026 21:57 100 13.975
10/22/2026 21:57 100 13.975
10/22/2026 21:57 100 13.975
10/22/2026 21:57 300 13.975
10/22/2026 21:57 300 13.975
10/22/2026 21:57 100 13.975
10/22/2026 21:57 81 13.975
10/22/2026 21:57 100 13.975
10/22/2026 21:57 300 13.975
10/22/2026 21:57 100 13.98
10/22/2026 21:57 7 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 200 13.98
10/22/2026 21:57 200 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 12 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 300 13.98
10/22/2026 21:57 300 13.98
10/22/2026 21:57 2800 13.98
10/22/2026 21:57 8 13.98
10/22/2026 21:57 1900 13.98
10/22/2026 21:57 8 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 19 13.985
10/22/2026 21:57 7 13.985
10/22/2026 21:57 100 13.985
10/22/2026 21:57 80 13.98
10/22/2026 21:57 400 13.98
10/22/2026 21:57 200 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 24 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 6 13.98
10/22/2026 21:57 14 13.98
10/22/2026 21:57 17 13.98
10/22/2026 21:57 10 13.98
10/22/2026 21:57 154 13.98
10/22/2026 21:57 39 13.98
10/22/2026 21:57 300 13.98
10/22/2026 21:57 300 13.98
10/22/2026 21:57 900 13.98
10/22/2026 21:57 3100 13.98
10/22/2026 21:57 10 13.98
10/22/2026 21:57 24 13.98
10/22/2026 21:57 15 13.98
10/22/2026 21:57 700 13.98
10/22/2026 21:57 12 13.98
10/22/2026 21:57 100 13.975
10/22/2026 21:57 100 13.975
10/22/2026 21:57 81 13.975
10/22/2026 21:57 95 13.98
10/22/2026 21:57 5 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 300 13.98
10/22/2026 21:57 300 13.98
10/22/2026 21:57 600 13.98
10/22/2026 21:57 400 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 300 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 200 13.98
10/22/2026 21:57 300 13.98
10/22/2026 21:57 300 13.98
10/22/2026 21:57 300 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 200 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:57 700 13.98
10/22/2026 21:57 100 13.98
10/22/2026 21:56 600 13.99
10/22/2026 21:56 100 13.99
10/22/2026 21:56 500 13.99
10/22/2026 21:56 100 13.99
10/22/2026 21:56 700 13.99
10/22/2026 21:56 100 13.99
10/22/2026 21:56 100 13.99
10/22/2026 21:56 100 13.99
10/22/2026 21:56 50 13.99
10/22/2026 21:56 100 13.99
10/22/2026 21:56 6 13.99
10/22/2026 21:56 300 13.995
10/22/2026 21:56 100 13.995
10/22/2026 21:56 300 13.995
10/22/2026 21:56 100 14.00
10/22/2026 21:56 100 14.00
10/22/2026 21:56 100 14.00
10/22/2026 21:56 100 14.00
10/22/2026 21:56 10 14.00
10/22/2026 21:56 400 14.00
10/22/2026 21:56 100 14.00
10/22/2026 21:56 200 14.00
10/22/2026 21:56 300 14.00
10/22/2026 21:56 100 14.00
10/22/2026 21:56 45 14.00
10/22/2026 21:56 455 14.00
10/22/2026 21:56 100 14.00
10/22/2026 21:56 200 14.00
10/22/2026 21:56 8 14.00
10/22/2026 21:56 8 14.00
10/22/2026 21:56 8 14.00
10/22/2026 21:56 21 14.00
10/22/2026 21:56 79 14.00
10/22/2026 21:56 100 14.00
10/22/2026 21:56 100 14.00
10/22/2026 21:56 100 14.005
10/22/2026 21:56 300 14.005
10/22/2026 21:56 500 14.01
10/22/2026 21:56 194 14.01
10/22/2026 21:56 100 14.01
10/22/2026 21:56 800 14.01
10/22/2026 21:56 800 14.01
10/22/2026 21:56 1106 14.01
10/22/2026 21:56 400 14.01
10/22/2026 21:56 100 14.01
10/22/2026 21:56 100 14.01
10/22/2026 21:56 300 14.01
10/22/2026 21:56 300 14.01
10/22/2026 21:56 300 14.01
10/22/2026 21:56 200 14.01
10/22/2026 21:56 10 14.01
10/22/2026 21:56 100 14.01
10/22/2026 21:56 20 14.01
10/22/2026 21:56 1000 14.01
10/22/2026 21:56 19 14.01
10/22/2026 21:56 100 14.01
10/22/2026 21:56 100 14.01
10/22/2026 21:56 1400 14.01
10/22/2026 21:56 200 14.015
10/22/2026 21:56 100 14.015
10/22/2026 21:56 19 14.02
10/22/2026 21:56 100 14.02
10/22/2026 21:56 5 14.02
10/22/2026 21:56 100 14.02
10/22/2026 21:56 8 14.02
10/22/2026 21:56 300 14.02
10/22/2026 21:56 5 14.02
10/22/2026 21:56 400 14.02
10/22/2026 21:56 400 14.02
10/22/2026 21:56 100 14.02
10/22/2026 21:56 50 14.02
10/22/2026 21:56 100 14.02
10/22/2026 21:56 100 14.02
10/22/2026 21:56 2 14.02
10/22/2026 21:56 300 14.02
10/22/2026 21:56 1700 14.02
10/22/2026 21:56 540 14.02
10/22/2026 21:56 87 14.02
10/22/2026 21:56 60 14.02
10/22/2026 21:56 313 14.02
10/22/2026 21:56 100 14.02
10/22/2026 21:56 300 14.02
10/22/2026 21:56 100 14.02
10/22/2026 21:56 40 14.02
10/22/2026 21:56 100 14.02
10/22/2026 21:56 100 14.02
10/22/2026 21:56 300 14.025
10/22/2026 21:56 300 14.025
10/22/2026 21:56 100 14.025
10/22/2026 21:55 7 14.025
10/22/2026 21:55 500 14.03
10/22/2026 21:55 100 14.03
10/22/2026 21:55 30 14.03
10/22/2026 21:55 33 14.03
10/22/2026 21:55 41 14.03
10/22/2026 21:55 59 14.03
10/22/2026 21:55 100 14.03
10/22/2026 21:55 100 14.03
10/22/2026 21:55 100 14.03
10/22/2026 21:55 400 14.035
10/22/2026 21:55 200 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 600 14.04
10/22/2026 21:55 1200 14.04
10/22/2026 21:55 1200 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 180 14.04
10/22/2026 21:55 300 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 8 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 12 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 8 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 6 14.04
10/22/2026 21:55 9 14.04
10/22/2026 21:55 300 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 500 14.04
10/22/2026 21:55 800 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 100 14.04
10/22/2026 21:55 1 14.04
10/22/2026 21:55 600 14.04
10/22/2026 21:55 100 14.05
10/22/2026 21:55 300 14.05
10/22/2026 21:55 700 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 200 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 1200 14.05
10/22/2026 21:55 10 14.05
10/22/2026 21:55 400 14.05
10/22/2026 21:55 140 14.05
10/22/2026 21:55 500 14.05
10/22/2026 21:55 191 14.05
10/22/2026 21:55 509 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 1100 14.05
10/22/2026 21:55 300 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 200 14.05
10/22/2026 21:55 200 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 8 14.05
10/22/2026 21:55 10 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 1100 14.05
10/22/2026 21:55 200 14.05
10/22/2026 21:55 200 14.05
10/22/2026 21:55 100 14.055
10/22/2026 21:55 200 14.055
10/22/2026 21:55 100 14.055
10/22/2026 21:55 100 14.055
10/22/2026 21:55 200 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 19 14.05
10/22/2026 21:55 200 14.05
10/22/2026 21:55 681 14.05
10/22/2026 21:55 120 14.05
10/22/2026 21:55 10 14.05
10/22/2026 21:55 98 14.05
10/22/2026 21:55 100 14.05
10/22/2026 21:55 2 14.05
10/22/2026 21:55 3 14.05
10/22/2026 21:55 19 14.045
10/22/2026 21:55 81 14.045
10/22/2026 21:55 100 14.045
10/22/2026 21:55 1571 14.045
10/22/2026 21:55 206 14.045
10/22/2026 21:54 500 14.045
10/22/2026 21:54 3000 14.04
10/22/2026 21:54 100 14.04
10/22/2026 21:54 2 14.04
10/22/2026 21:54 347 14.04
10/22/2026 21:54 37 14.04
10/22/2026 21:54 3200 14.04
10/22/2026 21:54 300 14.04
10/22/2026 21:54 200 14.04
10/22/2026 21:54 300 14.04
10/22/2026 21:54 7 14.035
10/22/2026 21:54 6 14.035
10/22/2026 21:54 100 14.035
10/22/2026 21:54 100 14.035
10/22/2026 21:54 6 14.035
10/22/2026 21:54 30 14.03
10/22/2026 21:54 100 14.03
10/22/2026 21:54 100 14.03
10/22/2026 21:54 6300 14.03
10/22/2026 21:54 3 14.03
10/22/2026 21:54 686 14.03
10/22/2026 21:54 92 14.03
10/22/2026 21:54 100 14.025
10/22/2026 21:53 51 14.025
10/22/2026 21:53 33 14.025
10/22/2026 21:53 100 14.025
10/22/2026 21:53 100 14.03
10/22/2026 21:53 200 14.03
10/22/2026 21:53 200 14.03
10/22/2026 21:53 5 14.03
10/22/2026 21:53 38 14.03
10/22/2026 21:53 38 14.03
10/22/2026 21:53 200 14.03
10/22/2026 21:53 300 14.03
10/22/2026 21:53 11 14.035
10/22/2026 21:53 1100 14.04
10/22/2026 21:53 400 14.04
10/22/2026 21:53 100 14.04
10/22/2026 21:53 100 14.04
10/22/2026 21:53 7 14.04
10/22/2026 21:53 3 14.04
10/22/2026 21:53 500 14.04
10/22/2026 21:53 100 14.04
10/22/2026 21:53 17 14.04
10/22/2026 21:53 200 14.04
10/22/2026 21:53 100 14.04
10/22/2026 21:53 1000 14.04
10/22/2026 21:53 100 14.04
10/22/2026 21:53 200 14.04
10/22/2026 21:53 600 14.04
10/22/2026 21:53 14 14.04
10/22/2026 21:53 9 14.04
10/22/2026 21:53 300 14.04
10/22/2026 21:53 100 14.04
10/22/2026 21:53 100 14.04
10/22/2026 21:53 8 14.04
10/22/2026 21:53 6 14.04
10/22/2026 21:53 100 14.04
10/22/2026 21:53 12 14.04
10/22/2026 21:53 8 14.04
10/22/2026 21:53 6 14.04
10/22/2026 21:53 33 14.04
10/22/2026 21:53 100 14.04
10/22/2026 21:53 8 14.04
10/22/2026 21:53 500 14.04
10/22/2026 21:53 100 14.045
10/22/2026 21:53 83 14.045
10/22/2026 21:53 1 14.05
10/22/2026 21:53 20 14.05
10/22/2026 21:53 700 14.05
10/22/2026 21:53 1400 14.05
10/22/2026 21:53 100 14.05
10/22/2026 21:53 100 14.05
10/22/2026 21:53 100 14.055
10/22/2026 21:53 100 14.055
10/22/2026 21:53 100 14.055
10/22/2026 21:53 380 14.05
10/22/2026 21:53 100 14.05
10/22/2026 21:53 200 14.05
10/22/2026 21:53 100 14.05
10/22/2026 21:53 100 14.05
10/22/2026 21:53 300 14.05
10/22/2026 21:53 100 14.05
10/22/2026 21:53 2500 14.05
10/22/2026 21:53 200 14.05
10/22/2026 21:53 100 14.05
10/22/2026 21:53 34 14.05
10/22/2026 21:53 100 14.05
10/22/2026 21:53 700 14.05
10/22/2026 21:53 55 14.05
10/22/2026 21:53 100 14.05
10/22/2026 21:53 200 14.05
10/22/2026 21:53 300 14.05
10/22/2026 21:53 215 14.055
10/22/2026 21:53 194 14.055
10/22/2026 21:53 5 14.055
10/22/2026 21:53 10 14.06
10/22/2026 21:52 100 14.06
10/22/2026 21:52 100 14.06
10/22/2026 21:52 19 14.06
10/22/2026 21:52 100 14.06
10/22/2026 21:52 100 14.06
10/22/2026 21:52 400 14.06
10/22/2026 21:52 1 14.06
10/22/2026 21:52 32 14.06
10/22/2026 21:52 600 14.06
10/22/2026 21:52 200 14.06
10/22/2026 21:52 190 14.06
10/22/2026 21:52 100 14.06
10/22/2026 21:52 100 14.06
10/22/2026 21:52 200 14.06
10/22/2026 21:52 5 14.06
10/22/2026 21:52 5 14.06
10/22/2026 21:52 400 14.06
10/22/2026 21:52 1 14.06
10/22/2026 21:52 600 14.06
10/22/2026 21:52 100 14.06
10/22/2026 21:52 200 14.06
10/22/2026 21:52 200 14.06
10/22/2026 21:52 100 14.055
10/22/2026 21:52 382 14.06
10/22/2026 21:52 18 14.06
10/22/2026 21:52 16 14.06
10/22/2026 21:52 66 14.06
10/22/2026 21:52 10 14.06
10/22/2026 21:52 100 14.06
10/22/2026 21:52 124 14.06
10/22/2026 21:52 6 14.06
10/22/2026 21:52 6 14.06
10/22/2026 21:52 100 14.055
10/22/2026 21:52 1 14.05
10/22/2026 21:52 8 14.05
10/22/2026 21:52 2 14.05
10/22/2026 21:52 400 14.05
10/22/2026 21:52 200 14.05
10/22/2026 21:52 100 14.05
10/22/2026 21:51 100 14.045
10/22/2026 21:51 100 14.05
10/22/2026 21:51 15 14.05
10/22/2026 21:51 85 14.05
10/22/2026 21:51 100 14.045
10/22/2026 21:51 100 14.045
10/22/2026 21:51 100 14.045
10/22/2026 21:51 14 14.045
10/22/2026 21:51 400 14.045
10/22/2026 21:51 100 14.045
10/22/2026 21:51 1500 14.045
10/22/2026 21:51 5 14.05
10/22/2026 21:51 10 14.05
10/22/2026 21:51 100 14.045
10/22/2026 21:51 100 14.045
10/22/2026 21:51 1400 14.04
10/22/2026 21:51 1 14.04
10/22/2026 21:51 200 14.04
10/22/2026 21:51 400 14.04
10/22/2026 21:51 100 14.04
10/22/2026 21:51 100 14.035
10/22/2026 21:51 100 14.035
10/22/2026 21:51 100 14.035
10/22/2026 21:51 1 14.03
10/22/2026 21:51 2 14.03
10/22/2026 21:51 200 14.03
10/22/2026 21:51 200 14.03
10/22/2026 21:50 79 14.03
10/22/2026 21:50 1 14.03
10/22/2026 21:50 1 14.02
10/22/2026 21:50 2 14.02
10/22/2026 21:50 200 14.02
10/22/2026 21:50 100 14.02
10/22/2026 21:50 100 14.02
10/22/2026 21:50 100 14.015
10/22/2026 21:50 600 14.01
10/22/2026 21:50 500 14.01
10/22/2026 21:50 200 14.01
10/22/2026 21:50 300 14.01
10/22/2026 21:50 100 14.01
10/22/2026 21:50 2 14.01
10/22/2026 21:50 200 14.01
10/22/2026 21:50 196 14.01
10/22/2026 21:50 4 14.01
10/22/2026 21:50 100 14.005
10/22/2026 21:50 3000 14.00
10/22/2026 21:50 192 14.00
10/22/2026 21:50 8 14.00
10/22/2026 21:49 100 13.995
10/22/2026 21:49 100 13.99
10/22/2026 21:49 200 13.99
10/22/2026 21:49 500 13.99
10/22/2026 21:49 8 13.99
10/22/2026 21:49 100 13.99
10/22/2026 21:49 400 13.99
10/22/2026 21:49 100 13.99
10/22/2026 21:49 300 13.99
10/22/2026 21:49 1300 13.99
10/22/2026 21:49 200 13.99
10/22/2026 21:49 100 13.99
10/22/2026 21:49 100 13.99
10/22/2026 21:49 640 13.99
10/22/2026 21:49 1 13.99
10/22/2026 21:49 200 13.99
10/22/2026 21:49 200 13.99
10/22/2026 21:49 1 13.99
10/22/2026 21:49 200 13.99
10/22/2026 21:49 300 13.99
10/22/2026 21:49 100 13.985
10/22/2026 21:49 100 13.98
10/22/2026 21:49 100 13.98
10/22/2026 21:49 100 13.98
10/22/2026 21:49 200 13.98
10/22/2026 21:49 100 13.98
10/22/2026 21:49 500 13.98
10/22/2026 21:49 400 13.98
10/22/2026 21:49 200 13.98
10/22/2026 21:49 9 13.98
10/22/2026 21:49 500 13.98
10/22/2026 21:49 200 13.98
10/22/2026 21:49 191 13.98
10/22/2026 21:49 20 13.98
10/22/2026 21:49 100 13.98
10/22/2026 21:49 100 13.98
10/22/2026 21:49 2 13.98
10/22/2026 21:49 200 13.98
10/22/2026 21:49 100 13.98
10/22/2026 21:49 100 13.985
10/22/2026 21:49 100 13.985
10/22/2026 21:48 100 13.98
10/22/2026 21:48 100 13.98
10/22/2026 21:48 4200 13.98
10/22/2026 21:48 4 13.98
10/22/2026 21:48 100 13.98
10/22/2026 21:48 197 13.98
10/22/2026 21:48 3 13.98
10/22/2026 21:48 100 13.98
10/22/2026 21:48 100 13.975
10/22/2026 21:48 100 13.975
10/22/2026 21:48 100 13.975
10/22/2026 21:47 100 13.97
10/22/2026 21:47 6 13.97
10/22/2026 21:47 6 13.97
10/22/2026 21:47 6 13.97
10/22/2026 21:47 25 13.97
10/22/2026 21:47 100 13.97
10/22/2026 21:47 3 13.97
10/22/2026 21:47 3 13.97
10/22/2026 21:47 3 13.97
10/22/2026 21:47 200 13.97
10/22/2026 21:47 200 13.97
10/22/2026 21:47 56 13.97
10/22/2026 21:47 200 13.97
10/22/2026 21:47 400 13.97
10/22/2026 21:47 700 13.96
10/22/2026 21:47 500 13.96
10/22/2026 21:47 300 13.96
10/22/2026 21:47 200 13.96
10/22/2026 21:47 4 13.96
10/22/2026 21:47 100 13.96
10/22/2026 21:47 3 13.96
10/22/2026 21:47 7 13.955
10/22/2026 21:47 100 13.955
10/22/2026 21:47 8 13.95
10/22/2026 21:47 100 13.95
10/22/2026 21:47 100 13.95
10/22/2026 21:47 200 13.95
10/22/2026 21:47 3400 13.95
10/22/2026 21:47 200 13.95
10/22/2026 21:47 18 13.95
10/22/2026 21:47 1200 13.95
10/22/2026 21:46 20 13.95
10/22/2026 21:46 100 13.95
10/22/2026 21:46 200 13.95
10/22/2026 21:46 300 13.95
10/22/2026 21:46 100 13.95
10/22/2026 21:46 200 13.95
10/22/2026 21:46 600 13.955
10/22/2026 21:46 100 13.955
10/22/2026 21:46 200 13.955
10/22/2026 21:46 600 13.955
10/22/2026 21:46 600 13.955
10/22/2026 21:46 100 13.955
10/22/2026 21:46 100 13.95
10/22/2026 21:46 700 13.95
10/22/2026 21:46 200 13.95
10/22/2026 21:46 100 13.95
10/22/2026 21:46 100 13.95
10/22/2026 21:46 200 13.95
10/22/2026 21:46 100 13.95
10/22/2026 21:46 100 13.945
10/22/2026 21:46 100 13.945
10/22/2026 21:46 100 13.945
10/22/2026 21:46 62 13.95
10/22/2026 21:46 49 13.95
10/22/2026 21:46 5 13.95
10/22/2026 21:46 18 13.95
10/22/2026 21:46 100 13.95
10/22/2026 21:46 200 13.95
10/22/2026 21:46 1100 13.95
10/22/2026 21:46 14 13.95
10/22/2026 21:46 100 13.95
10/22/2026 21:46 81 13.955
10/22/2026 21:46 100 13.96
10/22/2026 21:46 47 13.96
10/22/2026 21:46 200 13.96
10/22/2026 21:46 300 13.96
10/22/2026 21:46 100 13.96
10/22/2026 21:46 600 13.96
10/22/2026 21:46 200 13.96
10/22/2026 21:46 100 13.96
10/22/2026 21:46 700 13.96
10/22/2026 21:46 200 13.96
10/22/2026 21:45 800 13.96
10/22/2026 21:45 100 13.96
10/22/2026 21:45 100 13.96
10/22/2026 21:45 200 13.96
10/22/2026 21:45 4 13.96
10/22/2026 21:45 200 13.96
10/22/2026 21:45 200 13.96
10/22/2026 21:45 10 13.96
10/22/2026 21:45 400 13.96
10/22/2026 21:45 100 13.955
10/22/2026 21:45 13 13.955
10/22/2026 21:45 100 13.955
10/22/2026 21:45 135 13.95
10/22/2026 21:45 200 13.95
10/22/2026 21:45 4 13.95
10/22/2026 21:45 25 13.95
10/22/2026 21:45 26 13.95
10/22/2026 21:45 55 13.95
10/22/2026 21:45 200 13.95
10/22/2026 21:45 200 13.95
10/22/2026 21:44 100 13.945
10/22/2026 21:44 100 13.94
10/22/2026 21:44 500 13.94
10/22/2026 21:44 200 13.94
10/22/2026 21:44 2700 13.94
10/22/2026 21:44 200 13.94
10/22/2026 21:44 100 13.94
10/22/2026 21:44 200 13.94
10/22/2026 21:44 4 13.94
10/22/2026 21:44 100 13.935
10/22/2026 21:44 111 13.935
10/22/2026 21:44 4 13.93
10/22/2026 21:44 200 13.93
10/22/2026 21:44 400 13.93
10/22/2026 21:44 800 13.93
10/22/2026 21:44 300 13.93
10/22/2026 21:44 100 13.925
10/22/2026 21:43 400 13.93
10/22/2026 21:43 100 13.93
10/22/2026 21:43 200 13.93
10/22/2026 21:43 200 13.93
10/22/2026 21:43 100 13.93
10/22/2026 21:43 700 13.93
10/22/2026 21:43 6 13.93
10/22/2026 21:43 5 13.93
10/22/2026 21:43 100 13.93
10/22/2026 21:43 300 13.93
10/22/2026 21:43 100 13.93
10/22/2026 21:43 10 13.93
10/22/2026 21:43 100 13.93
10/22/2026 21:43 200 13.93
10/22/2026 21:43 26 13.93
10/22/2026 21:43 1400 13.93
10/22/2026 21:43 90 13.935
10/22/2026 21:43 200 13.935
10/22/2026 21:42 100 13.93
10/22/2026 21:42 306 13.93
10/22/2026 21:42 700 13.93
10/22/2026 21:42 300 13.93
10/22/2026 21:42 200 13.93
10/22/2026 21:42 200 13.93
10/22/2026 21:42 1894 13.93
10/22/2026 21:42 6 13.93
10/22/2026 21:42 100 13.93
10/22/2026 21:42 1600 13.93
10/22/2026 21:42 100 13.93
10/22/2026 21:41 8 13.93
10/22/2026 21:41 195 13.93
10/22/2026 21:41 5 13.93
10/22/2026 21:41 200 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 10 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 90 13.93
10/22/2026 21:41 10 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 1 13.93
10/22/2026 21:41 39 13.93
10/22/2026 21:41 51 13.93
10/22/2026 21:41 200 13.93
10/22/2026 21:41 300 13.93
10/22/2026 21:41 849 13.93
10/22/2026 21:41 100 13.925
10/22/2026 21:41 100 13.925
10/22/2026 21:41 300 13.93
10/22/2026 21:41 200 13.93
10/22/2026 21:41 551 13.93
10/22/2026 21:41 100 13.925
10/22/2026 21:41 1400 13.925
10/22/2026 21:41 100 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 700 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 900 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 200 13.93
10/22/2026 21:41 86 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 33 13.93
10/22/2026 21:41 49 13.93
10/22/2026 21:41 6 13.93
10/22/2026 21:41 13 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 8 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 14 13.93
10/22/2026 21:41 8 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 100 13.93
10/22/2026 21:41 500 13.93
10/22/2026 21:41 100 13.935
10/22/2026 21:41 18 13.94
10/22/2026 21:41 800 13.94
10/22/2026 21:41 200 13.94
10/22/2026 21:41 400 13.94
10/22/2026 21:41 200 13.94
10/22/2026 21:41 100 13.94
10/22/2026 21:41 100 13.94
10/22/2026 21:41 100 13.94
10/22/2026 21:41 200 13.94
10/22/2026 21:41 100 13.94
10/22/2026 21:41 100 13.94
10/22/2026 21:41 400 13.94
10/22/2026 21:40 800 13.94
10/22/2026 21:40 200 13.94
10/22/2026 21:40 400 13.94
10/22/2026 21:40 800 13.94
10/22/2026 21:40 200 13.94
10/22/2026 21:40 200 13.94
10/22/2026 21:40 300 13.94
10/22/2026 21:40 400 13.94
10/22/2026 21:40 500 13.94
10/22/2026 21:40 100 13.94
10/22/2026 21:40 186 13.94
10/22/2026 21:40 314 13.94
10/22/2026 21:40 100 13.94
10/22/2026 21:40 100 13.94
10/22/2026 21:40 178 13.94
10/22/2026 21:40 100 13.94
10/22/2026 21:40 1000 13.94
10/22/2026 21:40 200 13.94
10/22/2026 21:40 1400 13.94
10/22/2026 21:40 100 13.94
10/22/2026 21:40 200 13.94
10/22/2026 21:40 15 13.94
10/22/2026 21:40 200 13.94
10/22/2026 21:40 100 13.94
10/22/2026 21:40 100 13.94
10/22/2026 21:40 200 13.94
10/22/2026 21:40 6 13.94
10/22/2026 21:40 256 13.94
10/22/2026 21:40 1 13.94
10/22/2026 21:40 100 13.94
10/22/2026 21:40 100 13.94
10/22/2026 21:40 400 13.94
10/22/2026 21:40 10 13.94
10/22/2026 21:40 100 13.94
10/22/2026 21:40 2 13.94
10/22/2026 21:40 16 13.94
10/22/2026 21:40 4200 13.94
10/22/2026 21:39 400 13.935
10/22/2026 21:38 181 13.935
10/22/2026 21:38 100 13.935
10/22/2026 21:38 100 13.935
10/22/2026 21:38 100 13.935
10/22/2026 21:38 119 13.935
10/22/2026 21:38 100 13.93
10/22/2026 21:38 92 13.93
10/22/2026 21:38 100 13.93
10/22/2026 21:38 200 13.93
10/22/2026 21:38 100 13.93
10/22/2026 21:38 300 13.93
10/22/2026 21:38 100 13.93
10/22/2026 21:38 100 13.93
10/22/2026 21:38 200 13.93
10/22/2026 21:38 100 13.93
10/22/2026 21:38 100 13.93
10/22/2026 21:38 5 13.93
10/22/2026 21:38 5 13.93
10/22/2026 21:38 390 13.935
10/22/2026 21:38 410 13.935
10/22/2026 21:38 600 13.935
10/22/2026 21:38 81 13.935
10/22/2026 21:37 200 13.94
10/22/2026 21:37 1100 13.94
10/22/2026 21:37 200 13.94
10/22/2026 21:37 36 13.94
10/22/2026 21:37 100 13.94
10/22/2026 21:37 100 13.94
10/22/2026 21:37 100 13.94
10/22/2026 21:37 200 13.94
10/22/2026 21:37 200 13.94
10/22/2026 21:37 1100 13.94
10/22/2026 21:37 100 13.935
10/22/2026 21:37 100 13.935
10/22/2026 21:37 100 13.935
10/22/2026 21:37 118 13.94
10/22/2026 21:37 482 13.94
10/22/2026 21:37 100 13.94
10/22/2026 21:37 400 13.94
10/22/2026 21:37 800 13.94
10/22/2026 21:37 200 13.94
10/22/2026 21:37 1100 13.94
10/22/2026 21:37 4 13.94
10/22/2026 21:37 10 13.94
10/22/2026 21:37 568 13.94
10/22/2026 21:37 2 13.94
10/22/2026 21:37 100 13.94
10/22/2026 21:37 200 13.94
10/22/2026 21:37 25 13.94
10/22/2026 21:37 5 13.94
10/22/2026 21:35 900 13.945
10/22/2026 21:35 812 13.945
10/22/2026 21:35 200 13.95
10/22/2026 21:35 200 13.95
10/22/2026 21:35 100 13.95
10/22/2026 21:35 5 13.95
10/22/2026 21:35 5 13.95
10/22/2026 21:35 300 13.95
10/22/2026 21:35 100 13.95
10/22/2026 21:35 200 13.95
10/22/2026 21:35 200 13.95
10/22/2026 21:35 352 13.95
10/22/2026 21:34 148 13.95
10/22/2026 21:34 100 13.95
10/22/2026 21:34 52 13.95
10/22/2026 21:34 48 13.95
10/22/2026 21:34 200 13.95
10/22/2026 21:34 33 13.95
10/22/2026 21:34 23 13.95
10/22/2026 21:34 52 13.95
10/22/2026 21:33 100 13.955
10/22/2026 21:33 100 13.955
10/22/2026 21:32 3 13.955
10/22/2026 21:32 424 13.96
10/22/2026 21:32 100 13.96
10/22/2026 21:32 176 13.96
10/22/2026 21:32 500 13.96
10/22/2026 21:32 300 13.96
10/22/2026 21:32 200 13.96
10/22/2026 21:32 100 13.96
10/22/2026 21:32 100 13.96
10/22/2026 21:32 100 13.96
10/22/2026 21:32 100 13.96
10/22/2026 21:32 100 13.96
10/22/2026 21:32 100 13.96
10/22/2026 21:32 300 13.96
10/22/2026 21:32 6 13.97
10/22/2026 21:32 2 13.97
10/22/2026 21:32 1 13.97
10/22/2026 21:32 100 13.97
10/22/2026 21:32 900 13.97
10/22/2026 21:32 100 13.965
10/22/2026 21:32 100 13.965
10/22/2026 21:31 100 13.97
10/22/2026 21:31 200 13.97
10/22/2026 21:31 100 13.97
10/22/2026 21:31 100 13.97
10/22/2026 21:31 100 13.97
10/22/2026 21:31 200 13.97
10/22/2026 21:31 100 13.97
10/22/2026 21:31 100 13.97
10/22/2026 21:31 100 13.97
10/22/2026 21:31 300 13.97
10/22/2026 21:31 200 13.97
10/22/2026 21:31 100 13.97
10/22/2026 21:31 100 13.97
10/22/2026 21:31 300 13.97
10/22/2026 21:31 300 13.97
10/22/2026 21:31 147 13.97
10/22/2026 21:31 100 13.97
10/22/2026 21:31 80 13.98
10/22/2026 21:31 100 13.98
10/22/2026 21:31 200 13.98
10/22/2026 21:31 400 13.98
10/22/2026 21:31 200 13.98
10/22/2026 21:31 200 13.98
10/22/2026 21:31 200 13.98
10/22/2026 21:31 100 13.98
10/22/2026 21:31 200 13.98
10/22/2026 21:31 110 13.98
10/22/2026 21:31 3 13.98
10/22/2026 21:31 87 13.98
10/22/2026 21:31 13 13.98
10/22/2026 21:31 100 13.98
10/22/2026 21:31 397 13.98
10/22/2026 21:31 3 13.98
10/22/2026 21:31 100 13.98
10/22/2026 21:31 200 13.98
10/22/2026 21:31 100 13.98
10/22/2026 21:31 18 13.98
10/22/2026 21:31 20 13.98
10/22/2026 21:31 200 13.98
10/22/2026 21:31 400 13.98
10/22/2026 21:31 200 13.98
10/22/2026 21:31 300 13.98
10/22/2026 21:31 200 13.98
10/22/2026 21:31 200 13.98
10/22/2026 21:31 100 13.98
10/22/2026 21:31 100 13.98
10/22/2026 21:31 100 13.98
10/22/2026 21:31 500 13.98
10/22/2026 21:31 100 13.98
10/22/2026 21:31 100 13.985
10/22/2026 21:30 100 13.99
10/22/2026 21:30 100 13.99
10/22/2026 21:30 200 13.99
10/22/2026 21:30 59 13.99
10/22/2026 21:30 17 13.99
10/22/2026 21:30 17 13.99
10/22/2026 21:30 1 13.99
10/22/2026 21:30 6 13.99
10/22/2026 21:30 100 13.98
10/22/2026 21:30 200 13.98
10/22/2026 21:30 200 13.98
10/22/2026 21:30 900 13.98
10/22/2026 21:30 100 13.975
10/22/2026 21:30 40 13.98
10/22/2026 21:30 100 13.98
10/22/2026 21:30 200 13.98
10/22/2026 21:30 500 13.98
10/22/2026 21:30 4 13.98
10/22/2026 21:30 200 13.98
10/22/2026 21:30 300 13.98
10/22/2026 21:30 400 13.98
10/22/2026 21:30 100 13.98
10/22/2026 21:30 100 13.98
10/22/2026 21:30 100 13.98
10/22/2026 21:30 100 13.98
10/22/2026 21:30 100 13.98
10/22/2026 21:30 100 13.98
10/22/2026 21:30 635 13.98
10/22/2026 21:30 65 13.98
10/22/2026 21:30 500 13.975
10/22/2026 21:30 1300 13.975
10/22/2026 21:29 23 13.975
10/22/2026 21:29 100 13.97
10/22/2026 21:29 890 13.97
10/22/2026 21:29 600 13.97
10/22/2026 21:29 100 13.97
10/22/2026 21:29 100 13.97
10/22/2026 21:29 200 13.97
10/22/2026 21:29 10 13.97
10/22/2026 21:29 100 13.97
10/22/2026 21:29 35 13.97
10/22/2026 21:29 10 13.97
10/22/2026 21:29 400 13.97
10/22/2026 21:29 100 13.97
10/22/2026 21:29 3703 13.97
10/22/2026 21:28 97 13.97
10/22/2026 21:28 1 13.97
10/22/2026 21:28 100 13.965
10/22/2026 21:27 100 13.97
10/22/2026 21:27 100 13.97
10/22/2026 21:27 58 13.97
10/22/2026 21:27 1 13.97
10/22/2026 21:26 100 13.97
10/22/2026 21:26 100 13.97
10/22/2026 21:26 200 13.97
10/22/2026 21:26 100 13.97
10/22/2026 21:26 210 13.97
10/22/2026 21:26 90 13.97
10/22/2026 21:26 100 13.97
10/22/2026 21:26 100 13.97
10/22/2026 21:26 100 13.97
10/22/2026 21:26 10 13.97
10/22/2026 21:26 100 13.965
10/22/2026 21:26 120 13.97
10/22/2026 21:26 110 13.97
10/22/2026 21:26 100 13.97
10/22/2026 21:26 100 13.97
10/22/2026 21:26 100 13.97
10/22/2026 21:26 300 13.97
10/22/2026 21:26 100 13.97
10/22/2026 21:26 10 13.97
10/22/2026 21:26 100 13.97
10/22/2026 21:25 9 13.97
10/22/2026 21:25 50 13.97
10/22/2026 21:25 1 13.97
10/22/2026 21:25 300 13.97
10/22/2026 21:25 300 13.965
10/22/2026 21:25 100 13.97
10/22/2026 21:25 800 13.97
10/22/2026 21:25 300 13.97
10/22/2026 21:25 600 13.97
10/22/2026 21:25 100 13.97
10/22/2026 21:25 200 13.97
10/22/2026 21:25 100 13.97
10/22/2026 21:25 100 13.97
10/22/2026 21:25 563 13.97
10/22/2026 21:25 5 13.97
10/22/2026 21:25 50 13.97
10/22/2026 21:25 155 13.97
10/22/2026 21:25 177 13.97
10/22/2026 21:25 100 13.97
10/22/2026 21:25 100 13.97
10/22/2026 21:25 100 13.975
10/22/2026 21:25 12 13.975
10/22/2026 21:24 100 13.97
10/22/2026 21:24 10 13.97
10/22/2026 21:24 100 13.97
10/22/2026 21:24 100 13.97
10/22/2026 21:24 10 13.97
10/22/2026 21:24 72 13.97
10/22/2026 21:24 100 13.97
10/22/2026 21:24 2 13.97
10/22/2026 21:24 2 13.97
10/22/2026 21:24 200 13.97
10/22/2026 21:24 500 13.97
10/22/2026 21:24 100 13.97
10/22/2026 21:24 100 13.97
10/22/2026 21:24 174 13.97
10/22/2026 21:24 2000 13.97
10/22/2026 21:24 100 13.965
10/22/2026 21:24 100 13.965
10/22/2026 21:23 30 13.96
10/22/2026 21:23 324 13.96
10/22/2026 21:23 100 13.96
10/22/2026 21:23 400 13.96
10/22/2026 21:23 100 13.96
10/22/2026 21:22 200 13.97
10/22/2026 21:22 100 13.97
10/22/2026 21:22 100 13.97
10/22/2026 21:22 200 13.97
10/22/2026 21:22 400 13.97
10/22/2026 21:22 200 13.97
10/22/2026 21:22 100 13.97
10/22/2026 21:22 100 13.97
10/22/2026 21:22 100 13.97
10/22/2026 21:22 400 13.97
10/22/2026 21:22 74 13.97
10/22/2026 21:22 100 13.97
10/22/2026 21:21 64 13.98
10/22/2026 21:21 200 13.98
10/22/2026 21:21 100 13.98
10/22/2026 21:21 100 13.98
10/22/2026 21:21 88 13.98
10/22/2026 21:21 100 13.98
10/22/2026 21:21 800 13.98
10/22/2026 21:21 111 13.98
10/22/2026 21:21 300 13.98
10/22/2026 21:21 20 13.98
10/22/2026 21:21 500 13.98
10/22/2026 21:21 200 13.98
10/22/2026 21:21 10 13.98
10/22/2026 21:21 45 13.99
10/22/2026 21:21 55 13.99
10/22/2026 21:21 45 13.99
10/22/2026 21:21 100 13.99
10/22/2026 21:21 200 13.99
10/22/2026 21:21 100 13.99
10/22/2026 21:21 500 13.99
10/22/2026 21:21 100 13.99
10/22/2026 21:21 800 13.99
10/22/2026 21:21 700 13.99
10/22/2026 21:21 18 13.99
10/22/2026 21:21 100 13.99
10/22/2026 21:21 200 13.99
10/22/2026 21:21 200 13.99
10/22/2026 21:21 300 13.99
10/22/2026 21:21 100 13.99
10/22/2026 21:21 100 13.99
10/22/2026 21:21 72 13.99
10/22/2026 21:21 72 13.99
10/22/2026 21:21 100 13.99
10/22/2026 21:21 200 13.99
10/22/2026 21:21 1900 13.99
10/22/2026 21:21 200 13.99
10/22/2026 21:21 580 13.99
10/22/2026 21:20 100 13.98
10/22/2026 21:20 200 13.98
10/22/2026 21:20 200 13.98
10/22/2026 21:20 100 13.98
10/22/2026 21:20 1400 13.98
10/22/2026 21:20 1 13.97
10/22/2026 21:20 10 13.97
10/22/2026 21:20 17 13.97
10/22/2026 21:20 100 13.97
10/22/2026 21:20 100 13.97
10/22/2026 21:20 100 13.97
10/22/2026 21:20 100 13.965
10/22/2026 21:19 300 13.96
10/22/2026 21:19 100 13.96
10/22/2026 21:19 100 13.96
10/22/2026 21:19 100 13.96
10/22/2026 21:18 100 13.96
10/22/2026 21:18 100 13.96
10/22/2026 21:18 200 13.96
10/22/2026 21:18 10 13.96
10/22/2026 21:18 316 13.96
10/22/2026 21:18 100 13.96
10/22/2026 21:18 100 13.96
10/22/2026 21:18 100 13.96
10/22/2026 21:18 184 13.96
10/22/2026 21:18 19 13.96
10/22/2026 21:18 3 13.96
10/22/2026 21:18 10 13.96
10/22/2026 21:18 400 13.96
10/22/2026 21:18 200 13.96
10/22/2026 21:18 42 13.96
10/22/2026 21:18 3 13.96
10/22/2026 21:18 100 13.96
10/22/2026 21:18 100 13.96
10/22/2026 21:18 100 13.96
10/22/2026 21:18 400 13.96
10/22/2026 21:18 100 13.96
10/22/2026 21:18 100 13.96
10/22/2026 21:18 300 13.96
10/22/2026 21:18 5 13.96
10/22/2026 21:18 60 13.96
10/22/2026 21:18 100 13.97
10/22/2026 21:18 300 13.97
10/22/2026 21:18 40 13.97
10/22/2026 21:18 400 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 200 13.97
10/22/2026 21:18 200 13.97
10/22/2026 21:18 13 13.97
10/22/2026 21:18 124 13.97
10/22/2026 21:18 3 13.97
10/22/2026 21:18 81 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 200 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 200 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 200 13.97
10/22/2026 21:18 219 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 700 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 72 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 72 13.97
10/22/2026 21:18 72 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 3 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 100 13.97
10/22/2026 21:18 600 13.965
10/22/2026 21:18 100 13.965
10/22/2026 21:17 700 13.965
10/22/2026 21:17 100 13.965
10/22/2026 21:17 5 13.965
10/22/2026 21:16 100 13.965
10/22/2026 21:15 100 13.97
10/22/2026 21:15 100 13.97
10/22/2026 21:15 100 13.97
10/22/2026 21:15 100 13.97
10/22/2026 21:15 100 13.97
10/22/2026 21:15 100 13.97
10/22/2026 21:15 100 13.97
10/22/2026 21:15 24 13.97
10/22/2026 21:15 10 13.97
10/22/2026 21:14 22 13.97
10/22/2026 21:14 100 13.97
10/22/2026 21:14 78 13.97
10/22/2026 21:14 100 13.97
10/22/2026 21:14 100 13.97
10/22/2026 21:14 100 13.97
10/22/2026 21:14 100 13.97
10/22/2026 21:14 200 13.97
10/22/2026 21:14 100 13.97
10/22/2026 21:14 500 13.97
10/22/2026 21:13 14 13.975
10/22/2026 21:12 100 13.97
10/22/2026 21:12 100 13.97
10/22/2026 21:12 200 13.97
10/22/2026 21:12 200 13.97
10/22/2026 21:12 100 13.97
10/22/2026 21:12 300 13.97
10/22/2026 21:12 400 13.97
10/22/2026 21:12 100 13.97
10/22/2026 21:12 100 13.97
10/22/2026 21:12 300 13.97
10/22/2026 21:12 100 13.97
10/22/2026 21:12 100 13.97
10/22/2026 21:12 10 13.97
10/22/2026 21:12 3 13.97
10/22/2026 21:12 100 13.97
10/22/2026 21:12 300 13.97
10/22/2026 21:12 100 13.965
10/22/2026 21:11 100 13.965
10/22/2026 21:11 10 13.97
10/22/2026 21:11 100 13.97
10/22/2026 21:11 300 13.97
10/22/2026 21:11 300 13.97
10/22/2026 21:11 31 13.97
10/22/2026 21:11 1 13.97
10/22/2026 21:08 100 13.98
10/22/2026 21:08 200 13.98
10/22/2026 21:08 100 13.98
10/22/2026 21:08 100 13.98
10/22/2026 21:08 100 13.98
10/22/2026 21:08 200 13.98
10/22/2026 21:08 12 13.98
10/22/2026 21:08 100 13.98
10/22/2026 21:08 100 13.98
10/22/2026 21:08 100 13.99
10/22/2026 21:08 400 13.99
10/22/2026 21:08 100 13.99
10/22/2026 21:08 11 13.99
10/22/2026 21:08 7 13.99
10/22/2026 21:08 100 13.99
10/22/2026 21:08 28 13.99
10/22/2026 21:08 100 13.99
10/22/2026 21:08 65 13.99
10/22/2026 21:08 100 13.99
10/22/2026 21:08 100 14.00
10/22/2026 21:08 100 14.00
10/22/2026 21:08 100 14.00
10/22/2026 21:08 100 14.00
10/22/2026 21:08 100 14.00
10/22/2026 21:08 100 14.00
10/22/2026 21:08 100 14.00
10/22/2026 21:08 600 14.00
10/22/2026 21:08 100 14.00
10/22/2026 21:08 100 14.00
10/22/2026 21:07 100 14.00
10/22/2026 21:07 200 14.00
10/22/2026 21:07 200 14.00
10/22/2026 21:07 100 14.00
10/22/2026 21:07 10 14.00
10/22/2026 21:07 100 14.00
10/22/2026 21:07 300 14.00
10/22/2026 21:07 112 14.00
10/22/2026 21:07 100 14.00
10/22/2026 21:07 5 14.00
10/22/2026 21:07 100 14.005
10/22/2026 21:07 40 14.01
10/22/2026 21:07 100 14.01
10/22/2026 21:07 100 14.01
10/22/2026 21:07 100 14.01
10/22/2026 21:07 100 14.01
10/22/2026 21:07 100 14.01
10/22/2026 21:07 100 14.01
10/22/2026 21:07 2600 14.01
10/22/2026 21:07 129 14.01
10/22/2026 21:07 1 14.01
10/22/2026 21:07 300 14.01
10/22/2026 21:07 100 14.01
10/22/2026 21:07 100 14.01
10/22/2026 21:07 100 14.01
10/22/2026 21:07 100 14.01
10/22/2026 21:05 100 14.00
10/22/2026 21:05 100 14.00
10/22/2026 21:04 100 14.00
10/22/2026 21:04 100 14.00
10/22/2026 21:04 300 14.00
10/22/2026 21:04 100 14.00
10/22/2026 21:04 100 14.00
10/22/2026 21:04 100 14.00
10/22/2026 21:04 100 14.00
10/22/2026 21:04 100 14.00
10/22/2026 21:04 100 14.00
10/22/2026 21:04 400 14.00
10/22/2026 21:04 100 14.00
10/22/2026 21:04 1 14.00
10/22/2026 21:04 10 14.00
10/22/2026 21:04 161 14.00
10/22/2026 21:04 100 14.00
10/22/2026 21:04 100 13.995
10/22/2026 21:03 972 14.00
10/22/2026 21:03 628 14.00
10/22/2026 21:03 200 14.00
10/22/2026 21:03 100 14.00
10/22/2026 21:03 272 14.00
10/22/2026 21:03 1600 14.00
10/22/2026 21:03 1600 14.00
10/22/2026 21:03 1300 14.00
10/22/2026 21:03 300 14.00
10/22/2026 21:03 120 14.00
10/22/2026 21:03 1600 14.00
10/22/2026 21:03 1332 14.00
10/22/2026 21:03 1600 14.00
10/22/2026 21:03 120 14.00
10/22/2026 21:03 1600 14.00
10/22/2026 21:03 1756 14.00
10/22/2026 21:03 100 14.00
10/22/2026 21:03 10 14.00
10/22/2026 21:03 10 14.00
10/22/2026 21:03 1056 14.00
10/22/2026 21:03 100 14.00
10/22/2026 21:03 544 14.00
10/22/2026 21:03 192 14.01
10/22/2026 21:03 700 14.01
10/22/2026 21:03 308 14.01
10/22/2026 21:03 100 14.01
10/22/2026 21:03 100 14.01
10/22/2026 21:03 8 14.01
10/22/2026 21:03 100 14.01
10/22/2026 21:03 200 14.01
10/22/2026 21:03 100 14.01
10/22/2026 21:03 100 14.01
10/22/2026 21:03 1000 14.01
10/22/2026 21:03 200 14.01
10/22/2026 21:03 200 14.01
10/22/2026 21:03 86 14.01
10/22/2026 21:03 200 14.01
10/22/2026 21:03 700 14.01
10/22/2026 21:03 400 14.01
10/22/2026 21:03 100 14.01
10/22/2026 21:03 400 14.01
10/22/2026 21:03 100 14.01
10/22/2026 21:03 1500 14.01
10/22/2026 21:03 100 14.01
10/22/2026 21:03 1 14.01
10/22/2026 21:01 99 14.01
10/22/2026 21:01 100 14.01
10/22/2026 21:01 301 14.01
10/22/2026 21:01 100 14.01
10/22/2026 21:01 300 14.01
10/22/2026 21:01 1 14.01
10/22/2026 21:01 1 14.015
10/22/2026 21:00 100 14.01
10/22/2026 21:00 6 14.01
10/22/2026 21:00 12 14.01
10/22/2026 21:00 20 14.01
10/22/2026 21:00 400 14.01
10/22/2026 21:00 10 14.01
10/22/2026 21:00 100 14.01
10/22/2026 21:00 100 14.005
10/22/2026 21:00 97 14.01
10/22/2026 21:00 3 14.01
10/22/2026 21:00 86 14.01
10/22/2026 21:00 11 14.01
10/22/2026 21:00 61 14.01
10/22/2026 21:00 39 14.01
10/22/2026 21:00 100 14.01
10/22/2026 21:00 1 14.01
10/22/2026 21:00 3 14.01
10/22/2026 21:00 8 14.01
10/22/2026 21:00 49 14.01
10/22/2026 21:00 2 14.015
10/22/2026 20:59 7 14.015
10/22/2026 20:58 100 14.02
10/22/2026 20:58 554 14.02
10/22/2026 20:58 146 14.02
10/22/2026 20:58 200 14.02
10/22/2026 20:58 100 14.02
10/22/2026 20:58 100 14.02
10/22/2026 20:58 10 14.02
10/22/2026 20:58 6 14.02
10/22/2026 20:58 100 14.02
10/22/2026 20:58 100 14.02
10/22/2026 20:58 42 14.02
10/22/2026 20:58 100 14.02
10/22/2026 20:58 18 14.02
10/22/2026 20:58 53 14.02
10/22/2026 20:58 1 14.02
10/22/2026 20:58 300 14.02
10/22/2026 20:58 1 14.02
10/22/2026 20:58 200 14.03
10/22/2026 20:58 100 14.03
10/22/2026 20:58 100 14.03
10/22/2026 20:58 171 14.03
10/22/2026 20:58 100 14.03
10/22/2026 20:57 1 14.025
10/22/2026 20:55 40 14.02
10/22/2026 20:55 1 14.02
10/22/2026 20:55 15 14.02
10/22/2026 20:55 400 14.02
10/22/2026 20:55 100 14.015
10/22/2026 20:54 300 14.02
10/22/2026 20:54 100 14.02
10/22/2026 20:54 400 14.02
10/22/2026 20:54 300 14.02
10/22/2026 20:54 10 14.02
10/22/2026 20:54 100 14.02
10/22/2026 20:54 300 14.02
10/22/2026 20:54 100 14.02
10/22/2026 20:54 300 14.02
10/22/2026 20:54 5 14.02
10/22/2026 20:54 14 14.02
10/22/2026 20:54 22 14.02
10/22/2026 20:54 200 14.02
10/22/2026 20:54 100 14.02
10/22/2026 20:54 100 14.02
10/22/2026 20:54 15 14.02
10/22/2026 20:54 400 14.02
10/22/2026 20:53 6 14.025
10/22/2026 20:53 100 14.03
10/22/2026 20:53 400 14.03
10/22/2026 20:53 18 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 200 14.03
10/22/2026 20:53 300 14.03
10/22/2026 20:53 6 14.03
10/22/2026 20:53 229 14.03
10/22/2026 20:53 100 14.04
10/22/2026 20:53 400 14.04
10/22/2026 20:53 1 14.04
10/22/2026 20:53 100 14.04
10/22/2026 20:53 56 14.04
10/22/2026 20:53 44 14.04
10/22/2026 20:53 100 14.04
10/22/2026 20:53 28 14.04
10/22/2026 20:53 4 14.04
10/22/2026 20:53 8 14.04
10/22/2026 20:53 12 14.04
10/22/2026 20:53 24 14.04
10/22/2026 20:53 14 14.04
10/22/2026 20:53 10 14.04
10/22/2026 20:53 100 14.035
10/22/2026 20:53 170 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 111 14.03
10/22/2026 20:53 200 14.03
10/22/2026 20:53 5 14.03
10/22/2026 20:53 100 14.03
10/22/2026 20:53 200 14.03
10/22/2026 20:53 72 14.03
10/22/2026 20:53 72 14.03
10/22/2026 20:53 1 14.03
10/22/2026 20:53 1 14.03
10/22/2026 20:53 600 14.03
10/22/2026 20:53 40 14.03
10/22/2026 20:53 99 14.03
10/22/2026 20:53 600 14.025
10/22/2026 20:52 100 14.025
10/22/2026 20:52 40 14.02
10/22/2026 20:51 100 14.025
10/22/2026 20:49 1 14.03
10/22/2026 20:49 99 14.03
10/22/2026 20:48 1 14.03
10/22/2026 20:48 100 14.02
10/22/2026 20:48 500 14.02
10/22/2026 20:48 100 14.02
10/22/2026 20:48 100 14.02
10/22/2026 20:48 15 14.02
10/22/2026 20:48 15 14.02
10/22/2026 20:48 600 14.02
10/22/2026 20:48 1 14.02
10/22/2026 20:48 100 14.015
10/22/2026 20:48 100 14.02
10/22/2026 20:48 172 14.02
10/22/2026 20:48 100 14.02
10/22/2026 20:48 100 14.02
10/22/2026 20:48 3 14.02
10/22/2026 20:48 100 14.02
10/22/2026 20:48 128 14.02
10/22/2026 20:48 300 14.02
10/22/2026 20:48 100 14.02
10/22/2026 20:48 8 14.02
10/22/2026 20:48 5 14.02
10/22/2026 20:48 18 14.02
10/22/2026 20:48 100 14.025
10/22/2026 20:46 123 14.025
10/22/2026 20:46 1 14.02
10/22/2026 20:46 72 14.02
10/22/2026 20:46 72 14.02
10/22/2026 20:46 1 14.02
10/22/2026 20:46 40 14.02
10/22/2026 20:46 300 14.02
10/22/2026 20:46 100 14.02
10/22/2026 20:46 100 14.02
10/22/2026 20:46 43 14.02
10/22/2026 20:46 43 14.02
10/22/2026 20:46 72 14.02
10/22/2026 20:46 200 14.02
10/22/2026 20:46 400 14.02
10/22/2026 20:46 200 14.02
10/22/2026 20:46 100 14.02
10/22/2026 20:45 200 14.02
10/22/2026 20:45 100 14.02
10/22/2026 20:45 100 14.02
10/22/2026 20:45 289 14.02
10/22/2026 20:45 100 14.02
10/22/2026 20:45 100 14.015
10/22/2026 20:44 1 14.015
10/22/2026 20:44 163 14.015
10/22/2026 20:43 100 14.01
10/22/2026 20:43 72 14.01
10/22/2026 20:43 40 14.01
10/22/2026 20:42 35 14.01
10/22/2026 20:42 100 14.01
10/22/2026 20:42 5 14.01
10/22/2026 20:42 400 14.01
10/22/2026 20:42 100 14.01
10/22/2026 20:42 1 14.01
10/22/2026 20:42 2 14.01
10/22/2026 20:42 1 14.01
10/22/2026 20:42 100 14.01
10/22/2026 20:41 100 14.01
10/22/2026 20:41 100 14.01
10/22/2026 20:41 1 14.01
10/22/2026 20:41 100 14.01
10/22/2026 20:41 100 14.01
10/22/2026 20:41 100 14.01
10/22/2026 20:41 500 14.01
10/22/2026 20:41 50 14.01
10/22/2026 20:41 50 14.01
10/22/2026 20:40 200 14.02
10/22/2026 20:40 52 14.02
10/22/2026 20:40 8 14.02
10/22/2026 20:40 100 14.02
10/22/2026 20:40 300 14.02
10/22/2026 20:40 300 14.02
10/22/2026 20:40 300 14.02
10/22/2026 20:40 100 14.02
10/22/2026 20:40 100 14.02
10/22/2026 20:40 4 14.02
10/22/2026 20:40 300 14.02
10/22/2026 20:40 1 14.02
10/22/2026 20:40 1 14.02
10/22/2026 20:40 5 14.02
10/22/2026 20:40 100 14.02
10/22/2026 20:40 87 14.02
10/22/2026 20:40 7 14.02
10/22/2026 20:40 100 14.02
10/22/2026 20:40 100 14.02
10/22/2026 20:40 100 14.02
10/22/2026 20:40 100 14.02
10/22/2026 20:40 100 14.02
10/22/2026 20:40 200 14.02
10/22/2026 20:40 200 14.02
10/22/2026 20:40 211 14.02
10/22/2026 20:40 200 14.02
10/22/2026 20:40 100 14.02
10/22/2026 20:40 289 14.02
10/22/2026 20:40 1 14.02
10/22/2026 20:40 100 14.02
10/22/2026 20:40 14 14.02
10/22/2026 20:40 10 14.02
10/22/2026 20:40 40 14.02
10/22/2026 20:40 12 14.02
10/22/2026 20:39 35 14.015
10/22/2026 20:39 1 14.015
10/22/2026 20:39 101 14.015
10/22/2026 20:39 600 14.015
10/22/2026 20:39 1 14.015
10/22/2026 20:37 1 14.015
10/22/2026 20:35 6 14.02
10/22/2026 20:35 100 14.02
10/22/2026 20:35 173 14.02
10/22/2026 20:35 100 14.02
10/22/2026 20:35 100 14.02
10/22/2026 20:35 100 14.02
10/22/2026 20:35 18 14.02
10/22/2026 20:35 82 14.02
10/22/2026 20:35 100 14.02
10/22/2026 20:35 9 14.02
10/22/2026 20:35 1 14.02
10/22/2026 20:35 1 14.02
10/22/2026 20:35 100 14.02
10/22/2026 20:35 3 14.02
10/22/2026 20:35 1 14.02
10/22/2026 20:35 100 14.02
10/22/2026 20:35 100 14.02
10/22/2026 20:35 18 14.02
10/22/2026 20:34 100 14.02
10/22/2026 20:34 100 14.01
10/22/2026 20:34 100 14.01
10/22/2026 20:34 100 14.01
10/22/2026 20:34 28 14.01
10/22/2026 20:34 72 14.01
10/22/2026 20:34 40 14.01
10/22/2026 20:34 1 14.01
10/22/2026 20:34 1 14.01
10/22/2026 20:34 72 14.01
10/22/2026 20:34 200 14.01
10/22/2026 20:34 100 14.01
10/22/2026 20:34 100 14.01
10/22/2026 20:34 200 14.01
10/22/2026 20:34 1 14.01
10/22/2026 20:34 100 14.01
10/22/2026 20:32 27 14.01
10/22/2026 20:32 173 14.01
10/22/2026 20:32 100 14.01
10/22/2026 20:32 31 14.01
10/22/2026 20:32 3 14.01
10/22/2026 20:32 6 14.01
10/22/2026 20:32 100 14.01
10/22/2026 20:32 100 14.01
10/22/2026 20:32 33 14.01
10/22/2026 20:32 100 14.015
10/22/2026 20:31 81 14.015
10/22/2026 20:31 100 14.015
10/22/2026 20:31 200 14.02
10/22/2026 20:31 100 14.02
10/22/2026 20:31 100 14.02
10/22/2026 20:31 851 14.02
10/22/2026 20:31 100 14.02
10/22/2026 20:31 72 14.02
10/22/2026 20:31 10 14.02
10/22/2026 20:31 40 14.02
10/22/2026 20:31 200 14.015
10/22/2026 20:31 1 14.02
10/22/2026 20:31 100 14.02
10/22/2026 20:31 100 14.02
10/22/2026 20:31 100 14.02
10/22/2026 20:31 20 14.02
10/22/2026 20:30 100 14.02
10/22/2026 20:30 100 14.02
10/22/2026 20:30 500 14.02
10/22/2026 20:30 100 14.02
10/22/2026 20:30 200 14.02
10/22/2026 20:30 144 14.02
10/22/2026 20:30 100 14.02
10/22/2026 20:30 65 14.02
10/22/2026 20:30 1 14.02
10/22/2026 20:30 100 14.02
10/22/2026 20:30 300 14.02
10/22/2026 20:30 100 14.02
10/22/2026 20:30 100 14.02
10/22/2026 20:30 8 14.02
10/22/2026 20:30 41 14.02
10/22/2026 20:30 400 14.02
10/22/2026 20:30 100 14.025
10/22/2026 20:30 52 14.03
10/22/2026 20:30 52 14.03
10/22/2026 20:30 52 14.03
10/22/2026 20:30 3 14.03
10/22/2026 20:30 49 14.03
10/22/2026 20:30 100 14.03
10/22/2026 20:30 100 14.03
10/22/2026 20:30 400 14.03
10/22/2026 20:29 400 14.025
10/22/2026 20:29 900 14.025
10/22/2026 20:29 100 14.03
10/22/2026 20:29 100 14.03
10/22/2026 20:29 400 14.03
10/22/2026 20:29 100 14.03
10/22/2026 20:29 400 14.035
10/22/2026 20:29 500 14.035
10/22/2026 20:29 100 14.035
10/22/2026 20:29 100 14.035
10/22/2026 20:29 300 14.03
10/22/2026 20:29 300 14.03
10/22/2026 20:29 100 14.03
10/22/2026 20:29 100 14.03
10/22/2026 20:29 100 14.03
10/22/2026 20:29 86 14.03
10/22/2026 20:29 10 14.03
10/22/2026 20:29 1 14.025
10/22/2026 20:27 200 14.03
10/22/2026 20:27 300 14.03
10/22/2026 20:27 100 14.03
10/22/2026 20:27 100 14.03
10/22/2026 20:27 4 14.03
10/22/2026 20:27 400 14.03
10/22/2026 20:27 300 14.03
10/22/2026 20:27 88 14.03
10/22/2026 20:27 158 14.03
10/22/2026 20:27 300 14.03
10/22/2026 20:27 4 14.03
10/22/2026 20:27 100 14.03
10/22/2026 20:27 185 14.03
10/22/2026 20:27 500 14.03
10/22/2026 20:27 1 14.03
10/22/2026 20:27 200 14.03
10/22/2026 20:27 100 14.03
10/22/2026 20:27 100 14.03
10/22/2026 20:27 200 14.03
10/22/2026 20:27 300 14.03
10/22/2026 20:27 33 14.03
10/22/2026 20:27 5 14.03
10/22/2026 20:25 100 14.04
10/22/2026 20:25 1 14.04
10/22/2026 20:25 10 14.04
10/22/2026 20:25 100 14.04
10/22/2026 20:25 3 14.04
10/22/2026 20:24 3 14.04
10/22/2026 20:24 100 14.04
10/22/2026 20:23 100 14.05
10/22/2026 20:23 300 14.05
10/22/2026 20:23 200 14.05
10/22/2026 20:23 411 14.055
10/22/2026 20:23 600 14.055
10/22/2026 20:22 100 14.055
10/22/2026 20:22 161 14.06
10/22/2026 20:22 39 14.06
10/22/2026 20:22 3 14.06
10/22/2026 20:22 18 14.06
10/22/2026 20:22 100 14.06
10/22/2026 20:22 100 14.06
10/22/2026 20:22 400 14.06
10/22/2026 20:22 100 14.06
10/22/2026 20:22 100 14.06
10/22/2026 20:21 100 14.06
10/22/2026 20:21 57 14.06
10/22/2026 20:21 100 14.06
10/22/2026 20:21 100 14.06
10/22/2026 20:21 89 14.06
10/22/2026 20:21 14 14.06
10/22/2026 20:21 72 14.06
10/22/2026 20:21 100 14.06
10/22/2026 20:21 21 14.06
10/22/2026 20:21 300 14.06
10/22/2026 20:21 104 14.06
10/22/2026 20:21 196 14.06
10/22/2026 20:21 100 14.06
10/22/2026 20:21 100 14.06
10/22/2026 20:21 200 14.06
10/22/2026 20:21 100 14.06
10/22/2026 20:21 100 14.06
10/22/2026 20:21 700 14.065
10/22/2026 20:21 600 14.065
10/22/2026 20:21 600 14.065
10/22/2026 20:20 28 14.06
10/22/2026 20:20 200 14.06
10/22/2026 20:20 100 14.06
10/22/2026 20:20 100 14.06
10/22/2026 20:20 100 14.06
10/22/2026 20:20 14 14.06
10/22/2026 20:20 86 14.06
10/22/2026 20:20 1 14.05
10/22/2026 20:20 1 14.05
10/22/2026 20:20 40 14.05
10/22/2026 20:20 72 14.05
10/22/2026 20:20 100 14.05
10/22/2026 20:20 28 14.05
10/22/2026 20:20 72 14.05
10/22/2026 20:19 3 14.045
10/22/2026 20:19 1 14.045
10/22/2026 20:19 1 14.045
10/22/2026 20:18 100 14.04
10/22/2026 20:18 100 14.04
10/22/2026 20:18 56 14.04
10/22/2026 20:18 44 14.04
10/22/2026 20:18 100 14.04
10/22/2026 20:18 28 14.04
10/22/2026 20:18 72 14.04
10/22/2026 20:18 100 14.04
10/22/2026 20:18 72 14.04
10/22/2026 20:18 100 14.04
10/22/2026 20:18 100 14.04
10/22/2026 20:18 10 14.04
10/22/2026 20:18 5 14.04
10/22/2026 20:18 10 14.04
10/22/2026 20:18 72 14.04
10/22/2026 20:18 1 14.04
10/22/2026 20:18 100 14.04
10/22/2026 20:18 100 14.04
10/22/2026 20:18 200 14.04
10/22/2026 20:18 100 14.04
10/22/2026 20:18 500 14.04
10/22/2026 20:18 100 14.04
10/22/2026 20:18 72 14.04
10/22/2026 20:16 100 14.03
10/22/2026 20:16 100 14.03
10/22/2026 20:16 100 14.03
10/22/2026 20:16 5 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:14 800 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:14 846 14.03
10/22/2026 20:14 37 14.03
10/22/2026 20:14 1 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:14 11 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:14 300 14.03
10/22/2026 20:14 200 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:14 500 14.03
10/22/2026 20:14 300 14.03
10/22/2026 20:14 100 14.03
10/22/2026 20:13 200 14.04
10/22/2026 20:13 4 14.04
10/22/2026 20:13 3 14.04
10/22/2026 20:13 100 14.04
10/22/2026 20:13 100 14.04
10/22/2026 20:13 1 14.04
10/22/2026 20:13 101 14.04
10/22/2026 20:13 30 14.04
10/22/2026 20:13 100 14.04
10/22/2026 20:13 100 14.04
10/22/2026 20:13 400 14.04
10/22/2026 20:13 100 14.04
10/22/2026 20:13 3 14.04
10/22/2026 20:13 18 14.04
10/22/2026 20:13 144 14.04
10/22/2026 20:12 100 14.045
10/22/2026 20:12 100 14.04
10/22/2026 20:12 100 14.04
10/22/2026 20:12 100 14.04
10/22/2026 20:12 100 14.04
10/22/2026 20:12 109 14.04
10/22/2026 20:12 2 14.04
10/22/2026 20:12 200 14.04
10/22/2026 20:12 1 14.04
10/22/2026 20:12 40 14.04
10/22/2026 20:12 229 14.04
10/22/2026 20:12 100 14.04
10/22/2026 20:12 71 14.04
10/22/2026 20:12 29 14.04
10/22/2026 20:12 42 14.04
10/22/2026 20:09 500 14.035
10/22/2026 20:09 900 14.035
10/22/2026 20:09 1 14.04
10/22/2026 20:09 1 14.04
10/22/2026 20:09 1 14.04
10/22/2026 20:09 137 14.035
10/22/2026 20:09 5 14.035
10/22/2026 20:08 273 14.035
10/22/2026 20:08 900 14.035
10/22/2026 20:07 100 14.04
10/22/2026 20:07 400 14.04
10/22/2026 20:07 4 14.04
10/22/2026 20:07 4 14.04
10/22/2026 20:07 2 14.04
10/22/2026 20:07 100 14.04
10/22/2026 20:07 264 14.04
10/22/2026 20:07 100 14.04
10/22/2026 20:07 1200 14.04
10/22/2026 20:07 100 14.04
10/22/2026 20:07 300 14.04
10/22/2026 20:07 100 14.04
10/22/2026 20:06 200 14.04
10/22/2026 20:06 100 14.04
10/22/2026 20:06 100 14.04
10/22/2026 20:06 300 14.04
10/22/2026 20:06 100 14.04
10/22/2026 20:06 500 14.04
10/22/2026 20:06 1 14.04
10/22/2026 20:06 200 14.04
10/22/2026 20:06 3 14.04
10/22/2026 20:05 200 14.04
10/22/2026 20:05 20 14.04
10/22/2026 20:05 25 14.04
10/22/2026 20:05 432 14.04
10/22/2026 20:05 68 14.04
10/22/2026 20:05 28 14.03
10/22/2026 20:05 100 14.03
10/22/2026 20:05 40 14.03
10/22/2026 20:05 300 14.03
10/22/2026 20:05 100 14.03
10/22/2026 20:05 200 14.03
10/22/2026 20:05 10 14.03
10/22/2026 20:05 200 14.03
10/22/2026 20:05 100 14.02
10/22/2026 20:05 200 14.02
10/22/2026 20:05 400 14.02
10/22/2026 20:05 100 14.015
10/22/2026 20:05 100 14.02
10/22/2026 20:05 300 14.02
10/22/2026 20:05 200 14.02
10/22/2026 20:05 300 14.02
10/22/2026 20:05 100 14.02
10/22/2026 20:05 100 14.02
10/22/2026 20:05 300 14.02
10/22/2026 20:05 100 14.02
10/22/2026 20:05 300 14.02
10/22/2026 20:05 100 14.02
10/22/2026 20:05 100 14.02
10/22/2026 20:05 100 14.02
10/22/2026 20:05 300 14.02
10/22/2026 20:05 100 14.02
10/22/2026 20:05 200 14.02
10/22/2026 20:05 3 14.02
10/22/2026 20:05 100 14.02
10/22/2026 20:05 100 14.02
10/22/2026 20:05 6 14.02
10/22/2026 20:05 5 14.02
10/22/2026 20:05 5 14.02
10/22/2026 20:05 3 14.02
10/22/2026 20:05 24 14.02
10/22/2026 20:05 3 14.02
10/22/2026 20:05 3 14.02
10/22/2026 20:05 100 14.01
10/22/2026 20:05 300 14.01
10/22/2026 20:05 100 14.01
10/22/2026 20:05 300 14.01
10/22/2026 20:05 100 14.01
10/22/2026 20:05 100 14.01
10/22/2026 20:05 10 14.01
10/22/2026 20:05 185 14.01
10/22/2026 20:05 200 14.01
10/22/2026 20:05 100 14.01
10/22/2026 20:05 200 14.01
10/22/2026 20:05 300 14.01
10/22/2026 20:05 11 14.01
10/22/2026 20:05 89 14.01
10/22/2026 20:05 15 14.01
10/22/2026 20:05 40 14.01
10/22/2026 20:05 40 14.01
10/22/2026 20:05 5 14.01
10/22/2026 20:05 3000 14.005
10/22/2026 20:05 900 14.005
10/22/2026 20:05 100 14.00
10/22/2026 20:05 400 14.00
10/22/2026 20:05 100 14.00
10/22/2026 20:05 100 14.00
10/22/2026 20:05 300 14.00
10/22/2026 20:05 300 14.00
10/22/2026 20:05 100 14.00
10/22/2026 20:05 1300 14.00
10/22/2026 20:05 239 14.00
10/22/2026 20:05 200 14.00
10/22/2026 20:05 1967 14.00
10/22/2026 20:05 1300 14.00
10/22/2026 20:05 2467 14.00
10/22/2026 20:05 100 14.00
10/22/2026 20:05 1200 14.00
10/22/2026 20:05 1667 14.00
10/22/2026 20:05 1300 14.00
10/22/2026 20:05 1967 14.00
10/22/2026 20:05 1300 14.00
10/22/2026 20:05 100 14.00
10/22/2026 20:05 600 14.00
10/22/2026 20:05 400 14.00
10/22/2026 20:05 2 14.00
10/22/2026 20:05 1 14.00
10/22/2026 20:05 6 14.00
10/22/2026 20:05 2 14.00
10/22/2026 20:05 1 14.00
10/22/2026 20:05 4 14.00
10/22/2026 20:05 65 14.00
10/22/2026 20:05 36 14.00
10/22/2026 20:05 100 14.00
10/22/2026 20:05 220 14.00
10/22/2026 20:05 30 14.00
10/22/2026 20:05 100 14.00
10/22/2026 20:05 100 14.00
10/22/2026 20:05 200 14.00
10/22/2026 20:05 1300 14.00
10/22/2026 20:03 525 14.005
10/22/2026 20:03 5 14.005
10/22/2026 20:02 100 14.01
10/22/2026 20:02 1 14.01
10/22/2026 20:02 100 14.01
10/22/2026 20:02 23 14.01
10/22/2026 20:02 1 14.01
10/22/2026 20:02 163 14.015
10/22/2026 20:02 100 14.02
10/22/2026 20:02 4 14.02
10/22/2026 20:02 2 14.02
10/22/2026 20:02 1 14.02
10/22/2026 20:02 8 14.02
10/22/2026 20:02 92 14.02
10/22/2026 20:02 8 14.02
10/22/2026 20:02 100 14.02
10/22/2026 20:02 200 14.02
10/22/2026 20:01 100 14.03
10/22/2026 20:01 100 14.03
10/22/2026 20:01 100 14.03
10/22/2026 20:01 100 14.03
10/22/2026 20:01 2 14.03
10/22/2026 20:01 40 14.03
10/22/2026 20:01 7 14.03
10/22/2026 20:01 100 14.03
10/22/2026 20:01 100 14.03
10/22/2026 20:01 100 14.03
10/22/2026 20:01 100 14.035
10/22/2026 20:01 100 14.04
10/22/2026 20:01 1 14.04
10/22/2026 20:01 49 14.04
10/22/2026 20:01 2 14.04
10/22/2026 20:01 27 14.04
10/22/2026 20:01 200 14.04
10/22/2026 20:01 2 14.04
10/22/2026 20:01 1 14.04
10/22/2026 20:01 70 14.04
10/22/2026 20:01 100 14.04
10/22/2026 20:01 600 14.04
10/22/2026 20:00 300 14.04
10/22/2026 20:00 100 14.04
10/22/2026 20:00 200 14.04
10/22/2026 20:00 100 14.04
10/22/2026 20:00 200 14.04
10/22/2026 20:00 200 14.04
10/22/2026 20:00 300 14.04
10/22/2026 20:00 200 14.04
10/22/2026 20:00 100 14.04
10/22/2026 20:00 33 14.04
10/22/2026 20:00 80 14.04
10/22/2026 20:00 100 14.04
10/22/2026 20:00 6 14.04
10/22/2026 20:00 6 14.04
10/22/2026 20:00 400 14.04
10/22/2026 20:00 100 14.04
10/22/2026 20:00 100 14.04
10/22/2026 20:00 200 14.04
10/22/2026 20:00 100 14.04
10/22/2026 20:00 200 14.04
10/22/2026 20:00 100 14.04
10/22/2026 20:00 200 14.04
10/22/2026 20:00 100 14.05
10/22/2026 20:00 500 14.05
10/22/2026 20:00 3 14.05
10/22/2026 20:00 87 14.05
10/22/2026 20:00 18 14.05
10/22/2026 20:00 300 14.05
10/22/2026 20:00 100 14.05
10/22/2026 20:00 300 14.05
10/22/2026 20:00 18 14.05
10/22/2026 19:59 1 14.055
10/22/2026 19:59 100 14.05
10/22/2026 19:59 1 14.05
10/22/2026 19:59 99 14.05
10/22/2026 19:59 1 14.05
10/22/2026 19:59 100 14.05
10/22/2026 19:59 10 14.05
10/22/2026 19:59 10 14.05
10/22/2026 19:59 600 14.05
10/22/2026 19:59 200 14.05
10/22/2026 19:59 59 14.05
10/22/2026 19:59 27 14.05
10/22/2026 19:59 100 14.05
10/22/2026 19:59 99 14.05
10/22/2026 19:59 1 14.05
10/22/2026 19:59 45 14.05
10/22/2026 19:59 55 14.05
10/22/2026 19:58 1 14.05
10/22/2026 19:58 1 14.05
10/22/2026 19:57 1 14.05
10/22/2026 19:57 1 14.05
10/22/2026 19:55 13 14.05
10/22/2026 19:55 200 14.05
10/22/2026 19:55 100 14.05
10/22/2026 19:55 14 14.05
10/22/2026 19:55 100 14.05
10/22/2026 19:55 200 14.05
10/22/2026 19:55 400 14.05
10/22/2026 19:55 900 14.045
10/22/2026 19:55 100 14.045
10/22/2026 19:55 32 14.04
10/22/2026 19:55 68 14.04
10/22/2026 19:55 32 14.04
10/22/2026 19:55 68 14.04
10/22/2026 19:55 77 14.04
10/22/2026 19:55 23 14.04
10/22/2026 19:55 77 14.04
10/22/2026 19:55 23 14.04
10/22/2026 19:55 400 14.04
10/22/2026 19:55 24 14.04
10/22/2026 19:55 100 14.04
10/22/2026 19:55 100 14.04
10/22/2026 19:55 200 14.04
10/22/2026 19:55 10 14.04
10/22/2026 19:55 200 14.04
10/22/2026 19:55 64 14.04
10/22/2026 19:55 8 14.04
10/22/2026 19:54 101 14.035
10/22/2026 19:54 1 14.035
10/22/2026 19:54 1 14.035
10/22/2026 19:53 100 14.03
10/22/2026 19:53 100 14.03
10/22/2026 19:53 100 14.03
10/22/2026 19:52 100 14.03
10/22/2026 19:52 100 14.03
10/22/2026 19:52 80 14.03
10/22/2026 19:52 100 14.03
10/22/2026 19:52 100 14.03
10/22/2026 19:52 200 14.03
10/22/2026 19:52 10 14.03
10/22/2026 19:52 3 14.03
10/22/2026 19:52 18 14.03
10/22/2026 19:52 100 14.03
10/22/2026 19:52 99 14.03
10/22/2026 19:52 1 14.03
10/22/2026 19:52 1 14.035
10/22/2026 19:50 211 14.035
10/22/2026 19:50 200 14.035
10/22/2026 19:50 900 14.035
10/22/2026 19:49 4 14.04
10/22/2026 19:49 10 14.04
10/22/2026 19:49 18 14.04
10/22/2026 19:49 1 14.04
10/22/2026 19:49 80 14.04
10/22/2026 19:49 100 14.04
10/22/2026 19:49 100 14.04
10/22/2026 19:49 100 14.04
10/22/2026 19:49 20 14.04
10/22/2026 19:49 100 14.04
10/22/2026 19:49 100 14.04
10/22/2026 19:49 100 14.045
10/22/2026 19:49 1 14.045
10/22/2026 19:48 1 14.045
10/22/2026 19:47 311 14.045
10/22/2026 19:47 389 14.045
10/22/2026 19:45 10 14.05
10/22/2026 19:45 100 14.05
10/22/2026 19:45 200 14.05
10/22/2026 19:45 300 14.05
10/22/2026 19:45 100 14.05
10/22/2026 19:45 1 14.05
10/22/2026 19:45 2 14.05
10/22/2026 19:45 1 14.05
10/22/2026 19:45 1 14.05
10/22/2026 19:45 200 14.05
10/22/2026 19:45 4 14.05
10/22/2026 19:45 805 14.055
10/22/2026 19:44 9 14.055
10/22/2026 19:44 179 14.05
10/22/2026 19:44 172 14.05
10/22/2026 19:44 200 14.05
10/22/2026 19:44 99 14.05
10/22/2026 19:44 1 14.05
10/22/2026 19:44 28 14.05
10/22/2026 19:44 72 14.05
10/22/2026 19:39 100 14.04
10/22/2026 19:39 71 14.04
10/22/2026 19:39 10 14.04
10/22/2026 19:39 72 14.04
10/22/2026 19:39 809 14.04
10/22/2026 19:39 100 14.04
10/22/2026 19:39 100 14.035
10/22/2026 19:39 12 14.035
10/22/2026 19:39 100 14.035
10/22/2026 19:38 1 14.04
10/22/2026 19:38 8 14.04
10/22/2026 19:38 100 14.04
10/22/2026 19:38 300 14.04
10/22/2026 19:38 100 14.045
10/22/2026 19:38 1 14.05
10/22/2026 19:38 100 14.05
10/22/2026 19:37 200 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 200 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 400 14.06
10/22/2026 19:37 3 14.065
10/22/2026 19:37 100 14.065
10/22/2026 19:37 200 14.06
10/22/2026 19:37 200 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 400 14.06
10/22/2026 19:37 70 14.06
10/22/2026 19:37 130 14.06
10/22/2026 19:37 500 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 3 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 200 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:37 33 14.06
10/22/2026 19:37 100 14.06
10/22/2026 19:36 100 14.065
10/22/2026 19:36 100 14.07
10/22/2026 19:36 100 14.07
10/22/2026 19:36 1 14.07
10/22/2026 19:36 100 14.07
10/22/2026 19:36 18 14.07
10/22/2026 19:36 35 14.07
10/22/2026 19:36 100 14.07
10/22/2026 19:36 100 14.07
10/22/2026 19:35 200 14.08
10/22/2026 19:35 100 14.08
10/22/2026 19:35 1 14.08
10/22/2026 19:35 300 14.08
10/22/2026 19:35 1 14.08
10/22/2026 19:35 144 14.08
10/22/2026 19:35 15 14.08
10/22/2026 19:34 100 14.08
10/22/2026 19:34 100 14.075
10/22/2026 19:34 411 14.075
10/22/2026 19:34 300 14.075
10/22/2026 19:34 300 14.075
10/22/2026 19:34 300 14.075
10/22/2026 19:34 300 14.075
10/22/2026 19:34 1 14.075
10/22/2026 19:34 100 14.07
10/22/2026 19:34 10 14.07
10/22/2026 19:34 100 14.07
10/22/2026 19:34 100 14.07
10/22/2026 19:34 100 14.07
10/22/2026 19:34 100 14.07
10/22/2026 19:34 72 14.07
10/22/2026 19:32 100 14.06
10/22/2026 19:31 200 14.06
10/22/2026 19:31 100 14.06
10/22/2026 19:31 200 14.06
10/22/2026 19:31 100 14.06
10/22/2026 19:31 100 14.06
10/22/2026 19:31 50 14.06
10/22/2026 19:31 1 14.06
10/22/2026 19:31 20 14.06
10/22/2026 19:31 100 14.06
10/22/2026 19:31 40 14.06
10/22/2026 19:31 100 14.06
10/22/2026 19:31 1 14.06
10/22/2026 19:31 10 14.06
10/22/2026 19:31 100 14.06
10/22/2026 19:31 200 14.06
10/22/2026 19:31 100 14.06
10/22/2026 19:31 500 14.06
10/22/2026 19:31 1 14.06
10/22/2026 19:31 1 14.06
10/22/2026 19:31 1 14.06
10/22/2026 19:31 100 14.06
10/22/2026 19:31 67 14.06
10/22/2026 19:31 4 14.06
10/22/2026 19:31 200 14.06
10/22/2026 19:29 1 14.065
10/22/2026 19:28 200 14.06
10/22/2026 19:28 100 14.06
10/22/2026 19:28 10 14.06
10/22/2026 19:28 10 14.06
10/22/2026 19:28 200 14.06
10/22/2026 19:28 100 14.06
10/22/2026 19:28 100 14.06
10/22/2026 19:27 700 14.045
10/22/2026 19:27 200 14.05
10/22/2026 19:27 1 14.05
10/22/2026 19:27 1 14.05
10/22/2026 19:27 100 14.05
10/22/2026 19:27 1 14.05
10/22/2026 19:27 95 14.05
10/22/2026 19:27 30 14.05
10/22/2026 19:26 87 14.05
10/22/2026 19:26 87 14.05
10/22/2026 19:26 16 14.05
10/22/2026 19:26 71 14.05
10/22/2026 19:26 100 14.05
10/22/2026 19:26 10 14.05
10/22/2026 19:26 185 14.05
10/22/2026 19:26 100 14.05
10/22/2026 19:26 100 14.045
10/22/2026 19:26 100 14.05
10/22/2026 19:26 100 14.05
10/22/2026 19:26 100 14.05
10/22/2026 19:26 286 14.05
10/22/2026 19:26 14 14.05
10/22/2026 19:26 200 14.05
10/22/2026 19:26 60 14.05
10/22/2026 19:26 25 14.05
10/22/2026 19:26 100 14.05
10/22/2026 19:26 100 14.05
10/22/2026 19:26 1 14.05
10/22/2026 19:26 1 14.05
10/22/2026 19:26 18 14.05
10/22/2026 19:26 100 14.055
10/22/2026 19:25 100 14.055
10/22/2026 19:24 283 14.05
10/22/2026 19:24 200 14.05
10/22/2026 19:24 100 14.05
10/22/2026 19:24 100 14.05
10/22/2026 19:24 36 14.05
10/22/2026 19:24 9 14.05
10/22/2026 19:24 11 14.05
10/22/2026 19:23 100 14.06
10/22/2026 19:23 100 14.06
10/22/2026 19:23 1 14.06
10/22/2026 19:23 100 14.06
10/22/2026 19:23 100 14.06
10/22/2026 19:23 100 14.06
10/22/2026 19:23 200 14.06
10/22/2026 19:23 200 14.06
10/22/2026 19:23 100 14.06
10/22/2026 19:23 1 14.06
10/22/2026 19:23 18 14.06
10/22/2026 19:23 100 14.06
10/22/2026 19:23 100 14.06
10/22/2026 19:22 100 14.065
10/22/2026 19:22 200 14.07
10/22/2026 19:22 300 14.07
10/22/2026 19:22 100 14.07
10/22/2026 19:22 300 14.07
10/22/2026 19:22 160 14.07
10/22/2026 19:22 40 14.07
10/22/2026 19:22 100 14.07
10/22/2026 19:22 200 14.075
10/22/2026 19:22 100 14.07
10/22/2026 19:22 400 14.07
10/22/2026 19:22 100 14.07
10/22/2026 19:22 300 14.06
10/22/2026 19:22 200 14.06
10/22/2026 19:22 100 14.06
10/22/2026 19:22 5900 14.06
10/22/2026 19:22 100 14.06
10/22/2026 19:22 700 14.06
10/22/2026 19:22 100 14.06
10/22/2026 19:22 100 14.06
10/22/2026 19:22 1400 14.06
10/22/2026 19:22 100 14.065
10/22/2026 19:21 100 14.06
10/22/2026 19:21 2 14.06
10/22/2026 19:21 200 14.06
10/22/2026 19:21 100 14.06
10/22/2026 19:21 100 14.06
10/22/2026 19:21 475 14.06
10/22/2026 19:21 25 14.06
10/22/2026 19:21 100 14.05
10/22/2026 19:21 200 14.05
10/22/2026 19:21 400 14.05
10/22/2026 19:21 11 14.05
10/22/2026 19:21 100 14.045
10/22/2026 19:21 94 14.05
10/22/2026 19:21 300 14.05
10/22/2026 19:21 806 14.05
10/22/2026 19:21 100 14.05
10/22/2026 19:21 100 14.05
10/22/2026 19:21 9 14.05
10/22/2026 19:21 4 14.05
10/22/2026 19:21 100 14.05
10/22/2026 19:21 82 14.05
10/22/2026 19:21 100 14.05
10/22/2026 19:21 400 14.05
10/22/2026 19:21 100 14.05
10/22/2026 19:21 100 14.05
10/22/2026 19:21 111 14.05
10/22/2026 19:21 200 14.05
10/22/2026 19:21 400 14.05
10/22/2026 19:21 200 14.05
10/22/2026 19:21 200 14.05
10/22/2026 19:21 69 14.05
10/22/2026 19:21 100 14.05
10/22/2026 19:21 700 14.05
10/22/2026 19:21 500 14.05
10/22/2026 19:21 100 14.05
10/22/2026 19:21 300 14.05
10/22/2026 19:21 900 14.055
10/22/2026 19:21 100 14.055
10/22/2026 19:21 200 14.05
10/22/2026 19:21 100 14.05
10/22/2026 19:21 6 14.05
10/22/2026 19:21 14 14.05
10/22/2026 19:21 100 14.05
10/22/2026 19:21 100 14.05
10/22/2026 19:21 24 14.05
10/22/2026 19:21 6 14.05
10/22/2026 19:21 100 14.045
10/22/2026 19:21 300 14.04
10/22/2026 19:21 72 14.04
10/22/2026 19:21 72 14.04
10/22/2026 19:21 100 14.04
10/22/2026 19:21 10 14.04
10/22/2026 19:21 100 14.03
10/22/2026 19:21 100 14.03
10/22/2026 19:21 23 14.03
10/22/2026 19:21 2 14.03
10/22/2026 19:21 43 14.03
10/22/2026 19:21 15 14.03
10/22/2026 19:21 17 14.03
10/22/2026 19:21 100 14.02
10/22/2026 19:20 18 14.01
10/22/2026 19:20 100 14.01
10/22/2026 19:20 40 14.01
10/22/2026 19:20 100 14.01
10/22/2026 19:19 100 14.005
10/22/2026 19:19 100 14.01
10/22/2026 19:19 3 14.01
10/22/2026 19:19 297 14.01
10/22/2026 19:19 200 14.01
10/22/2026 19:19 400 14.01
10/22/2026 19:19 3 14.01
10/22/2026 19:19 100 14.01
10/22/2026 19:19 100 14.01
10/22/2026 19:19 100 14.01
10/22/2026 19:19 100 14.01
10/22/2026 19:19 3 14.01
10/22/2026 19:19 100 14.01
10/22/2026 19:19 100 14.01
10/22/2026 19:19 33 14.01
10/22/2026 19:19 6 14.01
10/22/2026 19:19 6 14.01
10/22/2026 19:19 18 14.01
10/22/2026 19:19 100 14.01
10/22/2026 19:19 100 14.01
10/22/2026 19:19 100 14.01
10/22/2026 19:19 23 14.01
10/22/2026 19:19 100 14.015
10/22/2026 19:19 3 14.02
10/22/2026 19:19 200 14.02
10/22/2026 19:19 100 14.02
10/22/2026 19:19 100 14.02
10/22/2026 19:19 100 14.02
10/22/2026 19:19 95 14.03
10/22/2026 19:19 100 14.03
10/22/2026 19:19 205 14.03
10/22/2026 19:19 100 14.03
10/22/2026 19:19 200 14.03
10/22/2026 19:19 3 14.03
10/22/2026 19:19 2 14.03
10/22/2026 19:18 1378 14.03
10/22/2026 19:18 100 14.02
10/22/2026 19:18 28 14.02
10/22/2026 19:18 72 14.02
10/22/2026 19:17 1 14.015
10/22/2026 19:17 100 14.01
10/22/2026 19:17 100 14.01
10/22/2026 19:17 399 14.01
10/22/2026 19:17 1 14.01
10/22/2026 19:17 80 14.01
10/22/2026 19:17 20 14.01
10/22/2026 19:17 100 14.01
10/22/2026 19:17 40 14.01
10/22/2026 19:17 200 14.01
10/22/2026 19:17 100 14.01
10/22/2026 19:17 200 14.01
10/22/2026 19:17 100 14.01
10/22/2026 19:17 10 14.01
10/22/2026 19:17 100 14.01
10/22/2026 19:17 38 14.01
10/22/2026 19:17 38 14.01
10/22/2026 19:17 72 14.01
10/22/2026 19:17 46 14.01
10/22/2026 19:17 400 14.01
10/22/2026 19:17 100 14.01
10/22/2026 19:15 100 14.01
10/22/2026 19:15 200 14.01
10/22/2026 19:15 400 14.01
10/22/2026 19:15 100 14.01
10/22/2026 19:15 100 14.01
10/22/2026 19:15 80 14.01
10/22/2026 19:15 130 14.01
10/22/2026 19:15 100 14.01
10/22/2026 19:15 98 14.01
10/22/2026 19:15 102 14.01
10/22/2026 19:15 98 14.01
10/22/2026 19:15 2 14.01
10/22/2026 19:15 100 14.01
10/22/2026 19:15 100 14.01
10/22/2026 19:15 2 14.01
10/22/2026 19:15 100 14.01
10/22/2026 19:15 90 14.02
10/22/2026 19:15 400 14.02
10/22/2026 19:15 100 14.01
10/22/2026 19:15 300 14.01
10/22/2026 19:14 100 14.00
10/22/2026 19:13 59 13.99
10/22/2026 19:13 100 13.99
10/22/2026 19:13 600 13.99
10/22/2026 19:13 100 13.99
10/22/2026 19:13 100 13.99
10/22/2026 19:13 18 13.99
10/22/2026 19:13 1 13.99
10/22/2026 19:13 20 13.99
10/22/2026 19:13 100 13.99
10/22/2026 19:13 100 13.99
10/22/2026 19:13 270 13.99
10/22/2026 19:12 100 14.00
10/22/2026 19:12 200 14.00
10/22/2026 19:12 100 14.00
10/22/2026 19:12 100 14.00
10/22/2026 19:12 100 14.00
10/22/2026 19:12 100 14.00
10/22/2026 19:12 12 14.00
10/22/2026 19:12 25 14.00
10/22/2026 19:11 200 14.00
10/22/2026 19:11 178 14.00
10/22/2026 19:11 100 14.00
10/22/2026 19:11 10 14.00
10/22/2026 19:11 1 14.00
10/22/2026 19:11 30 14.00
10/22/2026 19:11 10 14.00
10/22/2026 19:11 100 14.00
10/22/2026 19:11 500 14.00
10/22/2026 19:11 100 14.00
10/22/2026 19:11 100 14.00
10/22/2026 19:11 10 14.00
10/22/2026 19:11 100 14.01
10/22/2026 19:11 1 14.01
10/22/2026 19:11 100 14.01
10/22/2026 19:11 100 14.01
10/22/2026 19:11 144 14.01
10/22/2026 19:10 100 14.01
10/22/2026 19:10 100 14.01
10/22/2026 19:10 12 14.00
10/22/2026 19:10 2 14.00
10/22/2026 19:10 100 14.00
10/22/2026 19:10 100 14.00
10/22/2026 19:10 200 14.00
10/22/2026 19:09 2666 14.005
10/22/2026 19:09 100 14.01
10/22/2026 19:09 100 14.01
10/22/2026 19:09 100 14.01
10/22/2026 19:09 100 14.01
10/22/2026 19:09 1 14.01
10/22/2026 19:08 100 14.005
10/22/2026 19:08 31 14.01
10/22/2026 19:08 57 14.01
10/22/2026 19:08 200 14.01
10/22/2026 19:08 100 14.01
10/22/2026 19:07 100 14.015
10/22/2026 19:07 1 14.02
10/22/2026 19:07 100 14.02
10/22/2026 19:07 100 14.02
10/22/2026 19:07 8 14.02
10/22/2026 19:07 51 14.02
10/22/2026 19:07 46 14.02
10/22/2026 19:07 18 14.02
10/22/2026 19:07 18 14.02
10/22/2026 19:07 200 14.02
10/22/2026 19:07 52 14.025
10/22/2026 19:07 389 14.025
10/22/2026 19:07 100 14.025
10/22/2026 19:06 100 14.03
10/22/2026 19:06 200 14.03
10/22/2026 19:06 100 14.03
10/22/2026 19:06 200 14.03
10/22/2026 19:06 100 14.03
10/22/2026 19:06 32 14.03
10/22/2026 19:06 100 14.03
10/22/2026 19:06 33 14.03
10/22/2026 19:06 100 14.03
10/22/2026 19:06 100 14.035
10/22/2026 19:05 100 14.03
10/22/2026 19:05 300 14.03
10/22/2026 19:05 50 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 51 14.03
10/22/2026 19:05 10 14.03
10/22/2026 19:05 117 14.03
10/22/2026 19:05 1 14.03
10/22/2026 19:05 32 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 500 14.03
10/22/2026 19:05 200 14.03
10/22/2026 19:05 300 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 50 14.03
10/22/2026 19:05 7 14.03
10/22/2026 19:05 400 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 300 14.03
10/22/2026 19:05 400 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 300 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 1500 14.03
10/22/2026 19:05 300 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 100 14.035
10/22/2026 19:05 200 14.03
10/22/2026 19:05 50 14.03
10/22/2026 19:05 51 14.03
10/22/2026 19:05 7 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 400 14.03
10/22/2026 19:05 400 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 200 14.03
10/22/2026 19:05 500 14.03
10/22/2026 19:05 153 14.03
10/22/2026 19:05 204 14.03
10/22/2026 19:05 122 14.03
10/22/2026 19:05 78 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 147 14.03
10/22/2026 19:05 53 14.03
10/22/2026 19:05 100 14.035
10/22/2026 19:05 100 14.03
10/22/2026 19:05 50 14.03
10/22/2026 19:05 51 14.03
10/22/2026 19:05 10 14.03
10/22/2026 19:05 167 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 200 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 87 14.03
10/22/2026 19:05 200 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 1500 14.03
10/22/2026 19:05 400 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 200 14.03
10/22/2026 19:05 200 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 400 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 50 14.03
10/22/2026 19:05 51 14.03
10/22/2026 19:05 200 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 93 14.03
10/22/2026 19:05 7 14.03
10/22/2026 19:05 400 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 32 14.03
10/22/2026 19:05 1 14.03
10/22/2026 19:05 10 14.03
10/22/2026 19:05 100 14.025
10/22/2026 19:05 50 14.03
10/22/2026 19:05 500 14.03
10/22/2026 19:05 200 14.03
10/22/2026 19:05 200 14.03
10/22/2026 19:05 300 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 100 14.05
10/22/2026 19:05 100 14.05
10/22/2026 19:05 100 14.055
10/22/2026 19:05 100 14.05
10/22/2026 19:05 300 14.05
10/22/2026 19:05 100 14.05
10/22/2026 19:05 14 14.05
10/22/2026 19:05 6 14.05
10/22/2026 19:05 6 14.05
10/22/2026 19:05 3 14.05
10/22/2026 19:05 17 14.05
10/22/2026 19:05 25 14.05
10/22/2026 19:05 1 14.05
10/22/2026 19:05 100 14.04
10/22/2026 19:05 100 14.04
10/22/2026 19:05 100 14.04
10/22/2026 19:05 100 14.04
10/22/2026 19:05 300 14.04
10/22/2026 19:05 100 14.04
10/22/2026 19:05 100 14.035
10/22/2026 19:05 2000 14.031
10/22/2026 19:05 100 14.035
10/22/2026 19:05 389 14.035
10/22/2026 19:05 100 14.04
10/22/2026 19:05 400 14.04
10/22/2026 19:05 200 14.04
10/22/2026 19:05 100 14.04
10/22/2026 19:05 200 14.04
10/22/2026 19:05 23 14.035
10/22/2026 19:05 2977 14.035
10/22/2026 19:05 100 14.035
10/22/2026 19:05 389 14.035
10/22/2026 19:05 100 14.04
10/22/2026 19:05 400 14.04
10/22/2026 19:05 300 14.04
10/22/2026 19:05 100 14.04
10/22/2026 19:05 300 14.04
10/22/2026 19:05 100 14.04
10/22/2026 19:05 100 14.04
10/22/2026 19:05 200 14.04
10/22/2026 19:05 200 14.04
10/22/2026 19:05 100 14.04
10/22/2026 19:05 100 14.04
10/22/2026 19:05 3 14.04
10/22/2026 19:05 3 14.04
10/22/2026 19:05 1 14.04
10/22/2026 19:05 200 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 200 14.03
10/22/2026 19:05 100 14.03
10/22/2026 19:05 10 14.03
10/22/2026 19:05 6 14.03
10/22/2026 19:05 6 14.03
10/22/2026 19:05 10 14.03
10/22/2026 19:05 20 14.03
10/22/2026 19:05 3 14.03
10/22/2026 19:05 3 14.03
10/22/2026 19:05 100 14.025
10/22/2026 19:05 100 14.02
10/22/2026 19:05 25 14.02
10/22/2026 19:05 6 14.02
10/22/2026 19:05 100 14.015
10/22/2026 19:05 200 14.01
10/22/2026 19:05 100 14.01
10/22/2026 19:05 100 14.01
10/22/2026 19:05 200 13.99
10/22/2026 19:05 100 13.99
10/22/2026 19:05 30 13.99
10/22/2026 19:04 30 13.99
10/22/2026 19:04 100 13.99
10/22/2026 19:04 1 13.99
10/22/2026 19:04 9 13.99
10/22/2026 19:04 100 13.99
10/22/2026 19:04 200 13.99
10/22/2026 19:04 10 13.99
10/22/2026 19:04 100 13.995
10/22/2026 19:04 100 13.995
10/22/2026 19:04 37 14.00
10/22/2026 19:04 200 14.00
10/22/2026 19:04 100 14.00
10/22/2026 19:04 100 14.00
10/22/2026 19:04 4 14.00
10/22/2026 19:04 200 14.00
10/22/2026 19:03 100 14.01
10/22/2026 19:03 100 14.01
10/22/2026 19:03 100 14.01
10/22/2026 19:03 400 14.02
10/22/2026 19:03 100 14.02
10/22/2026 19:03 100 14.02
10/22/2026 19:03 100 14.02
10/22/2026 19:03 100 14.02
10/22/2026 19:03 45 14.02
10/22/2026 19:03 10 14.02
10/22/2026 19:03 100 14.02
10/22/2026 19:03 100 14.02
10/22/2026 19:02 100 14.015
10/22/2026 19:01 100 14.02
10/22/2026 19:01 1 14.02
10/22/2026 19:01 20 14.02
10/22/2026 19:01 18 14.02
10/22/2026 19:01 200 14.02
10/22/2026 19:01 100 14.02
10/22/2026 19:01 192 14.02
10/22/2026 19:01 8 14.02
10/22/2026 19:01 100 14.02
10/22/2026 19:01 8 14.02
10/22/2026 19:01 100 14.02
10/22/2026 19:01 700 14.02
10/22/2026 19:01 100 14.02
10/22/2026 19:01 100 14.02
10/22/2026 19:01 100 14.02
10/22/2026 19:01 100 14.02
10/22/2026 18:59 100 14.015
10/22/2026 18:59 100 14.02
10/22/2026 18:59 32 14.02
10/22/2026 18:59 100 14.02
10/22/2026 18:59 200 14.02
10/22/2026 18:59 100 14.02
10/22/2026 18:59 500 14.02
10/22/2026 18:59 53 14.02
10/22/2026 18:59 4 14.02
10/22/2026 18:59 80 14.02
10/22/2026 18:59 1 14.02
10/22/2026 18:58 37 14.02
10/22/2026 18:58 200 14.02
10/22/2026 18:58 100 14.02
10/22/2026 18:58 100 14.02
10/22/2026 18:58 6 14.02
10/22/2026 18:58 6 14.02
10/22/2026 18:58 200 14.01
10/22/2026 18:58 400 14.01
10/22/2026 18:58 2 14.01
10/22/2026 18:58 10 14.01
10/22/2026 18:58 10 14.01
10/22/2026 18:56 56 14.01
10/22/2026 18:56 100 14.01
10/22/2026 18:56 700 14.01
10/22/2026 18:56 200 14.01
10/22/2026 18:56 100 14.01
10/22/2026 18:56 1 14.015
10/22/2026 18:56 1 14.02
10/22/2026 18:56 5 14.01
10/22/2026 18:56 200 14.01
10/22/2026 18:56 100 14.01
10/22/2026 18:56 100 14.01
10/22/2026 18:56 33 14.01
10/22/2026 18:56 100 14.01
10/22/2026 18:54 300 13.995
10/22/2026 18:54 144 14.00
10/22/2026 18:54 100 14.00
10/22/2026 18:54 100 14.00
10/22/2026 18:54 500 14.00
10/22/2026 18:54 78 14.00
10/22/2026 18:53 100 14.00
10/22/2026 18:53 4 14.00
10/22/2026 18:53 1 14.00
10/22/2026 18:53 100 14.00
10/22/2026 18:53 100 14.00
10/22/2026 18:53 14 13.99
10/22/2026 18:53 100 13.99
10/22/2026 18:53 100 13.99
10/22/2026 18:52 100 13.99
10/22/2026 18:52 1 13.99
10/22/2026 18:52 4 13.99
10/22/2026 18:52 14 13.99
10/22/2026 18:52 1 13.99
10/22/2026 18:52 100 13.99
10/22/2026 18:52 200 13.99
10/22/2026 18:52 100 13.99
10/22/2026 18:52 1 13.99
10/22/2026 18:52 100 13.99
10/22/2026 18:52 100 13.99
10/22/2026 18:52 100 13.99
10/22/2026 18:51 100 14.00
10/22/2026 18:51 105 14.00
10/22/2026 18:51 89 14.00
10/22/2026 18:51 100 14.00
10/22/2026 18:51 1 14.00
10/22/2026 18:51 18 14.00
10/22/2026 18:50 52 14.00
10/22/2026 18:50 100 14.00
10/22/2026 18:50 1100 14.00
10/22/2026 18:50 6 14.00
10/22/2026 18:50 40 14.00
10/22/2026 18:50 141 14.00
10/22/2026 18:50 100 14.00
10/22/2026 18:50 100 14.00
10/22/2026 18:50 100 13.995
10/22/2026 18:50 10 13.995
10/22/2026 18:49 2 13.995
10/22/2026 18:48 100 13.995
10/22/2026 18:48 100 14.00
10/22/2026 18:48 15 14.00
10/22/2026 18:48 1 14.00
10/22/2026 18:48 1 14.00
10/22/2026 18:48 100 14.00
10/22/2026 18:48 100 14.00
10/22/2026 18:47 202 14.005
10/22/2026 18:47 1 14.005
10/22/2026 18:47 1 14.01
10/22/2026 18:47 100 14.01
10/22/2026 18:47 8 14.01
10/22/2026 18:47 1 14.01
10/22/2026 18:47 9 14.01
10/22/2026 18:47 1 14.01
10/22/2026 18:47 44 14.01
10/22/2026 18:47 14 14.01
10/22/2026 18:47 400 14.01
10/22/2026 18:47 40 14.01
10/22/2026 18:47 30 14.01
10/22/2026 18:47 100 14.01
10/22/2026 18:45 100 14.015
10/22/2026 18:45 100 14.02
10/22/2026 18:45 100 14.02
10/22/2026 18:45 14 14.02
10/22/2026 18:45 24 14.02
10/22/2026 18:45 100 14.02
10/22/2026 18:45 18 14.02
10/22/2026 18:45 100 14.02
10/22/2026 18:45 200 14.03
10/22/2026 18:45 79 14.03
10/22/2026 18:45 100 14.03
10/22/2026 18:45 1 14.03
10/22/2026 18:45 1 14.03
10/22/2026 18:45 100 14.03
10/22/2026 18:44 100 14.025
10/22/2026 18:44 32 14.03
10/22/2026 18:44 100 14.03
10/22/2026 18:44 100 14.03
10/22/2026 18:44 50 14.03
10/22/2026 18:44 1 14.03
10/22/2026 18:44 100 14.03
10/22/2026 18:44 100 14.03
10/22/2026 18:44 100 14.03
10/22/2026 18:44 700 14.03
10/22/2026 18:44 100 14.03
10/22/2026 18:44 6 14.03
10/22/2026 18:44 100 14.03
10/22/2026 18:43 100 14.02
10/22/2026 18:43 100 14.02
10/22/2026 18:43 200 14.02
10/22/2026 18:43 100 14.015
10/22/2026 18:43 100 14.02
10/22/2026 18:43 200 14.02
10/22/2026 18:43 100 14.02
10/22/2026 18:43 100 14.02
10/22/2026 18:43 2 14.02
10/22/2026 18:43 100 14.02
10/22/2026 18:42 163 14.025
10/22/2026 18:42 100 14.02
10/22/2026 18:42 200 14.01
10/22/2026 18:42 25 14.01
10/22/2026 18:42 3 14.01
10/22/2026 18:42 200 14.01
10/22/2026 18:42 200 14.01
10/22/2026 18:42 100 14.01
10/22/2026 18:42 300 14.01
10/22/2026 18:42 200 14.01
10/22/2026 18:42 100 14.01
10/22/2026 18:42 100 14.01
10/22/2026 18:42 300 14.01
10/22/2026 18:42 100 14.01
10/22/2026 18:42 100 14.005
10/22/2026 18:42 100 14.00
10/22/2026 18:42 100 14.00
10/22/2026 18:41 100 14.00
10/22/2026 18:41 100 14.00
10/22/2026 18:41 1 14.00
10/22/2026 18:41 53 14.00
10/22/2026 18:41 100 14.00
10/22/2026 18:41 1 14.00
10/22/2026 18:41 88 14.00
10/22/2026 18:41 18 14.00
10/22/2026 18:41 100 14.00
10/22/2026 18:41 100 14.00
10/22/2026 18:41 100 14.005
10/22/2026 18:40 100 14.01
10/22/2026 18:40 1 14.01
10/22/2026 18:40 1 14.01
10/22/2026 18:40 18 14.01
10/22/2026 18:40 200 14.01
10/22/2026 18:40 100 14.01
10/22/2026 18:40 200 14.01
10/22/2026 18:40 76 14.01
10/22/2026 18:40 24 14.01
10/22/2026 18:39 5 14.015
10/22/2026 18:38 100 14.02
10/22/2026 18:38 200 14.02
10/22/2026 18:38 300 14.02
10/22/2026 18:38 200 14.02
10/22/2026 18:38 100 14.02
10/22/2026 18:38 30 14.02
10/22/2026 18:38 2 14.02
10/22/2026 18:38 15 14.02
10/22/2026 18:38 100 14.02
10/22/2026 18:38 100 14.02
10/22/2026 18:38 33 14.02
10/22/2026 18:38 4 14.02
10/22/2026 18:38 100 14.02
10/22/2026 18:38 100 14.02
10/22/2026 18:38 100 14.02
10/22/2026 18:38 100 14.02
10/22/2026 18:38 200 14.02
10/22/2026 18:37 100 14.015
10/22/2026 18:37 32 14.01
10/22/2026 18:37 1 14.01
10/22/2026 18:37 100 14.01
10/22/2026 18:37 100 14.01
10/22/2026 18:37 200 14.00
10/22/2026 18:37 200 14.00
10/22/2026 18:37 100 14.00
10/22/2026 18:37 100 14.00
10/22/2026 18:37 200 14.00
10/22/2026 18:37 100 14.00
10/22/2026 18:37 100 14.00
10/22/2026 18:37 100 14.00
10/22/2026 18:37 100 14.00
10/22/2026 18:37 47 14.00
10/22/2026 18:37 100 14.00
10/22/2026 18:37 100 14.00
10/22/2026 18:37 1 14.00
10/22/2026 18:36 100 14.005
10/22/2026 18:36 1 14.005
10/22/2026 18:35 232 14.005
10/22/2026 18:34 153 14.005
10/22/2026 18:34 100 14.005
10/22/2026 18:34 389 14.005
10/22/2026 18:34 100 14.005
10/22/2026 18:33 100 14.01
10/22/2026 18:33 100 14.01
10/22/2026 18:33 2 14.01
10/22/2026 18:33 55 14.01
10/22/2026 18:33 45 14.01
10/22/2026 18:33 200 14.01
10/22/2026 18:33 11 14.01
10/22/2026 18:33 100 14.01
10/22/2026 18:33 200 14.01
10/22/2026 18:33 100 14.01
10/22/2026 18:33 100 14.01
10/22/2026 18:33 100 14.01
10/22/2026 18:33 100 14.01
10/22/2026 18:33 1 14.01
10/22/2026 18:33 200 14.01
10/22/2026 18:32 111 14.005
10/22/2026 18:32 40 14.00
10/22/2026 18:32 100 14.00
10/22/2026 18:32 100 14.00
10/22/2026 18:32 200 14.00
10/22/2026 18:32 100 14.00
10/22/2026 18:32 100 13.995
10/22/2026 18:32 100 13.995
10/22/2026 18:32 100 13.995
10/22/2026 18:32 100 13.995
10/22/2026 18:32 100 13.995
10/22/2026 18:32 100 13.995
10/22/2026 18:31 100 13.995
10/22/2026 18:31 100 13.99
10/22/2026 18:31 400 13.99
10/22/2026 18:31 30 13.99
10/22/2026 18:31 10 13.99
10/22/2026 18:31 99 13.99
10/22/2026 18:31 100 13.99
10/22/2026 18:31 100 13.985
10/22/2026 18:31 200 13.98
10/22/2026 18:31 200 13.98
10/22/2026 18:31 200 13.98
10/22/2026 18:31 100 13.98
10/22/2026 18:31 200 13.98
10/22/2026 18:31 100 13.98
10/22/2026 18:31 200 13.98
10/22/2026 18:31 100 13.98
10/22/2026 18:31 100 13.98
10/22/2026 18:31 389 13.975
10/22/2026 18:31 600 13.975
10/22/2026 18:31 900 13.975
10/22/2026 18:31 90 13.98
10/22/2026 18:31 9 13.98
10/22/2026 18:31 200 13.98
10/22/2026 18:31 1 13.98
10/22/2026 18:31 100 13.985
10/22/2026 18:31 11 13.985
10/22/2026 18:31 89 13.985
10/22/2026 18:31 100 13.985
10/22/2026 18:31 200 13.985
10/22/2026 18:31 100 13.985
10/22/2026 18:31 100 13.99
10/22/2026 18:31 200 13.99
10/22/2026 18:31 100 13.99
10/22/2026 18:31 200 13.99
10/22/2026 18:31 100 13.99
10/22/2026 18:31 100 13.99
10/22/2026 18:30 100 13.995
10/22/2026 18:30 100 13.995
10/22/2026 18:30 100 13.995
10/22/2026 18:30 900 13.995
10/22/2026 18:30 311 13.995
10/22/2026 18:30 100 13.995
10/22/2026 18:30 700 13.995
10/22/2026 18:30 8 13.995
10/22/2026 18:30 100 13.995
10/22/2026 18:30 900 13.995
10/22/2026 18:30 90 13.99
10/22/2026 18:30 100 13.99
10/22/2026 18:30 100 13.99
10/22/2026 18:30 64 13.99
10/22/2026 18:30 200 13.99
10/22/2026 18:30 200 13.99
10/22/2026 18:30 800 13.985
10/22/2026 18:30 100 13.99
10/22/2026 18:30 100 13.99
10/22/2026 18:30 100 13.99
10/22/2026 18:30 2 13.99
10/22/2026 18:30 1 13.99
10/22/2026 18:30 200 13.99
10/22/2026 18:30 200 13.99
10/22/2026 18:30 100 13.995
10/22/2026 18:30 100 13.995
10/22/2026 18:30 200 14.00
10/22/2026 18:30 200 14.00
10/22/2026 18:30 100 14.00
10/22/2026 18:30 1 14.00
10/22/2026 18:30 59 14.00
10/22/2026 18:30 100 14.00
10/22/2026 18:30 100 14.00
10/22/2026 18:30 100 14.00
10/22/2026 18:29 100 14.005
10/22/2026 18:29 2 14.005
10/22/2026 18:29 100 14.005
10/22/2026 18:29 1 14.005
10/22/2026 18:28 100 14.005
10/22/2026 18:28 4 14.005
10/22/2026 18:28 700 14.005
10/22/2026 18:28 100 14.01
10/22/2026 18:28 100 14.01
10/22/2026 18:28 100 14.01
10/22/2026 18:28 200 14.01
10/22/2026 18:28 2 14.01
10/22/2026 18:28 1 14.01
10/22/2026 18:28 20 14.01
10/22/2026 18:28 18 14.01
10/22/2026 18:28 1 14.01
10/22/2026 18:28 1 14.01
10/22/2026 18:28 6 14.01
10/22/2026 18:28 1 14.01
10/22/2026 18:28 100 14.01
10/22/2026 18:28 50 14.01
10/22/2026 18:28 1 14.01
10/22/2026 18:26 900 14.015
10/22/2026 18:26 311 14.015
10/22/2026 18:26 311 14.015
10/22/2026 18:26 900 14.015
10/22/2026 18:26 900 14.015
10/22/2026 18:26 900 14.015
10/22/2026 18:26 100 14.015
10/22/2026 18:26 100 14.02
10/22/2026 18:26 8 14.02
10/22/2026 18:26 100 14.02
10/22/2026 18:26 100 14.02
10/22/2026 18:26 100 14.02
10/22/2026 18:26 11 14.02
10/22/2026 18:26 100 14.02
10/22/2026 18:26 100 14.02
10/22/2026 18:26 100 14.02
10/22/2026 18:26 1 14.02
10/22/2026 18:26 20 14.02
10/22/2026 18:26 1 14.02
10/22/2026 18:26 1 14.02
10/22/2026 18:26 100 14.025
10/22/2026 18:26 900 14.025
10/22/2026 18:26 900 14.025
10/22/2026 18:26 200 14.03
10/22/2026 18:26 195 14.03
10/22/2026 18:26 5 14.03
10/22/2026 18:26 3 14.03
10/22/2026 18:26 1 14.03
10/22/2026 18:26 1 14.03
10/22/2026 18:26 305 14.035
10/22/2026 18:26 100 14.035
10/22/2026 18:25 100 14.035
10/22/2026 18:25 1 14.035
10/22/2026 18:25 100 14.035
10/22/2026 18:25 100 14.035
10/22/2026 18:25 100 14.035
10/22/2026 18:24 100 14.035
10/22/2026 18:24 132 14.03
10/22/2026 18:24 468 14.03
10/22/2026 18:24 100 14.03
10/22/2026 18:24 100 14.03
10/22/2026 18:24 100 14.03
10/22/2026 18:24 168 14.03
10/22/2026 18:24 100 14.03
10/22/2026 18:24 900 14.025
10/22/2026 18:24 900 14.025
10/22/2026 18:24 100 14.025
10/22/2026 18:24 2 14.03
10/22/2026 18:24 2 14.03
10/22/2026 18:23 1 14.03
10/22/2026 18:23 1 14.03
10/22/2026 18:23 100 14.03
10/22/2026 18:23 100 14.03
10/22/2026 18:23 100 14.035
10/22/2026 18:23 311 14.035
10/22/2026 18:23 106 14.035
10/22/2026 18:23 100 14.035
10/22/2026 18:23 394 14.035
10/22/2026 18:23 506 14.035
10/22/2026 18:23 100 14.035
10/22/2026 18:23 900 14.035
10/22/2026 18:23 500 14.035
10/22/2026 18:23 900 14.035
10/22/2026 18:23 100 14.035
10/22/2026 18:23 311 14.035
10/22/2026 18:23 311 14.035
10/22/2026 18:23 900 14.035
10/22/2026 18:23 500 14.035
10/22/2026 18:23 100 14.035
10/22/2026 18:23 2 14.04
10/22/2026 18:23 600 14.04
10/22/2026 18:23 100 14.04
10/22/2026 18:22 1 14.05
10/22/2026 18:22 35 14.05
10/22/2026 18:22 1 14.05
10/22/2026 18:22 26 14.05
10/22/2026 18:22 100 14.05
10/22/2026 18:22 50 14.05
10/22/2026 18:22 100 14.055
10/22/2026 18:22 100 14.06
10/22/2026 18:22 100 14.06
10/22/2026 18:22 1 14.06
10/22/2026 18:22 1 14.06
10/22/2026 18:22 31 14.06
10/22/2026 18:22 1 14.06
10/22/2026 18:22 100 14.06
10/22/2026 18:21 100 14.065
10/22/2026 18:21 311 14.065
10/22/2026 18:21 100 14.065
10/22/2026 18:21 100 14.065
10/22/2026 18:21 100 14.07
10/22/2026 18:21 100 14.07
10/22/2026 18:21 200 14.07
10/22/2026 18:21 10 14.07
10/22/2026 18:21 100 14.07
10/22/2026 18:21 30 14.07
10/22/2026 18:21 60 14.07
10/22/2026 18:20 100 14.075
10/22/2026 18:20 200 14.08
10/22/2026 18:20 100 14.08
10/22/2026 18:20 75 14.08
10/22/2026 18:20 100 14.08
10/22/2026 18:20 100 14.075
10/22/2026 18:20 100 14.075
10/22/2026 18:20 100 14.075
10/22/2026 18:20 500 14.075
10/22/2026 18:20 100 14.075
10/22/2026 18:20 100 14.075
10/22/2026 18:20 100 14.075
10/22/2026 18:20 100 14.075
10/22/2026 18:20 103 14.075
10/22/2026 18:20 100 14.075
10/22/2026 18:20 100 14.075
10/22/2026 18:20 100 14.075
10/22/2026 18:19 275 14.07
10/22/2026 18:19 25 14.07
10/22/2026 18:19 100 14.07
10/22/2026 18:19 200 14.07
10/22/2026 18:19 100 14.07
10/22/2026 18:19 29 14.07
10/22/2026 18:19 200 14.07
10/22/2026 18:19 700 14.065
10/22/2026 18:19 900 14.065
10/22/2026 18:19 100 14.065
10/22/2026 18:19 900 14.065
10/22/2026 18:19 100 14.065
10/22/2026 18:19 100 14.065
10/22/2026 18:18 100 14.065
10/22/2026 18:18 100 14.065
10/22/2026 18:18 163 14.065
10/22/2026 18:18 100 14.065
10/22/2026 18:18 100 14.065
10/22/2026 18:18 1 14.07
10/22/2026 18:18 100 14.07
10/22/2026 18:18 100 14.07
10/22/2026 18:18 184 14.07
10/22/2026 18:18 100 14.065
10/22/2026 18:18 200 14.065
10/22/2026 18:18 100 14.065
10/22/2026 18:17 18 14.07
10/22/2026 18:17 82 14.07
10/22/2026 18:17 100 14.07
10/22/2026 18:17 18 14.07
10/22/2026 18:17 100 14.07
10/22/2026 18:17 99 14.08
10/22/2026 18:17 100 14.08
10/22/2026 18:17 1 14.08
10/22/2026 18:17 100 14.085
10/22/2026 18:17 900 14.085
10/22/2026 18:17 100 14.08
10/22/2026 18:17 186 14.08
10/22/2026 18:17 1589 14.08
10/22/2026 18:17 11 14.08
10/22/2026 18:17 189 14.08
10/22/2026 18:17 200 14.08
10/22/2026 18:17 100 14.08
10/22/2026 18:17 200 14.08
10/22/2026 18:17 300 14.08
10/22/2026 18:17 1900 14.075
10/22/2026 18:17 100 14.08
10/22/2026 18:17 100 14.08
10/22/2026 18:17 200 14.08
10/22/2026 18:17 100 14.08
10/22/2026 18:17 300 14.08
10/22/2026 18:17 94 14.08
10/22/2026 18:17 400 14.075
10/22/2026 18:17 1095 14.075
10/22/2026 18:17 894 14.075
10/22/2026 18:17 311 14.075
10/22/2026 18:17 100 14.08
10/22/2026 18:17 6 14.08
10/22/2026 18:17 94 14.08
10/22/2026 18:17 100 14.08
10/22/2026 18:17 25 14.08
10/22/2026 18:17 18 14.08
10/22/2026 18:17 1 14.08
10/22/2026 18:17 18 14.08
10/22/2026 18:17 144 14.08
10/22/2026 18:17 422 14.085
10/22/2026 18:17 478 14.085
10/22/2026 18:17 100 14.085
10/22/2026 18:17 311 14.085
10/22/2026 18:17 311 14.085
10/22/2026 18:15 100 14.085
10/22/2026 18:15 100 14.085
10/22/2026 18:15 100 14.08
10/22/2026 18:15 75 14.08
10/22/2026 18:15 10 14.08
10/22/2026 18:15 100 14.075
10/22/2026 18:15 200 14.08
10/22/2026 18:15 1 14.08
10/22/2026 18:15 1 14.08
10/22/2026 18:15 100 14.085
10/22/2026 18:15 100 14.085
10/22/2026 18:15 100 14.08
10/22/2026 18:15 299 14.08
10/22/2026 18:15 1 14.08
10/22/2026 18:14 100 14.08
10/22/2026 18:14 300 14.075
10/22/2026 18:14 600 14.075
10/22/2026 18:14 114 14.075
10/22/2026 18:14 300 14.075
10/22/2026 18:14 100 14.075
10/22/2026 18:14 300 14.075
10/22/2026 18:14 100 14.075
10/22/2026 18:14 900 14.075
10/22/2026 18:14 100 14.08
10/22/2026 18:14 144 14.08
10/22/2026 18:14 200 14.08
10/22/2026 18:14 100 14.08
10/22/2026 18:14 492 14.08
10/22/2026 18:14 100 14.08
10/22/2026 18:14 200 14.08
10/22/2026 18:14 300 14.08
10/22/2026 18:14 100 14.075
10/22/2026 18:14 156 14.075
10/22/2026 18:14 311 14.075
10/22/2026 18:14 311 14.075
10/22/2026 18:14 311 14.075
10/22/2026 18:14 311 14.075
10/22/2026 18:14 900 14.075
10/22/2026 18:14 100 14.08
10/22/2026 18:14 200 14.08
10/22/2026 18:14 44 14.08
10/22/2026 18:14 900 14.085
10/22/2026 18:14 100 14.085
10/22/2026 18:14 288 14.085
10/22/2026 18:14 100 14.085
10/22/2026 18:14 256 14.085
10/22/2026 18:14 644 14.085
10/22/2026 18:14 1 14.085
10/22/2026 18:13 200 14.08
10/22/2026 18:13 44 14.08
10/22/2026 18:13 100 14.08
10/22/2026 18:13 100 14.08
10/22/2026 18:13 100 14.08
10/22/2026 18:13 100 14.075
10/22/2026 18:13 200 14.075
10/22/2026 18:13 89 14.07
10/22/2026 18:13 111 14.075
10/22/2026 18:13 200 14.075
10/22/2026 18:13 200 14.08
10/22/2026 18:13 16 14.08
10/22/2026 18:13 295 14.08
10/22/2026 18:13 200 14.08
10/22/2026 18:13 200 14.08
10/22/2026 18:13 100 14.08
10/22/2026 18:13 100 14.08
10/22/2026 18:13 489 14.08
10/22/2026 18:13 600 14.08
10/22/2026 18:13 900 14.085
10/22/2026 18:13 100 14.085
10/22/2026 18:13 311 14.085
10/22/2026 18:13 1 14.09
10/22/2026 18:13 100 14.09
10/22/2026 18:13 100 14.09
10/22/2026 18:13 140 14.09
10/22/2026 18:13 42 14.09
10/22/2026 18:13 10 14.09
10/22/2026 18:13 100 14.09
10/22/2026 18:13 100 14.09
10/22/2026 18:13 100 14.09
10/22/2026 18:13 100 14.09
10/22/2026 18:13 100 14.09
10/22/2026 18:13 200 14.09
10/22/2026 18:13 1000 14.09
10/22/2026 18:13 100 14.095
10/22/2026 18:13 200 14.10
10/22/2026 18:13 100 14.10
10/22/2026 18:13 100 14.10
10/22/2026 18:13 200 14.10
10/22/2026 18:13 200 14.10
10/22/2026 18:13 100 14.10
10/22/2026 18:13 2741 14.10
10/22/2026 18:13 1 14.10
10/22/2026 18:13 271 14.10
10/22/2026 18:13 200 14.10
10/22/2026 18:13 200 14.10
10/22/2026 18:13 729 14.10
10/22/2026 18:12 200 14.11
10/22/2026 18:12 1200 14.11
10/22/2026 18:12 1000 14.11
10/22/2026 18:12 100 14.12
10/22/2026 18:12 79 14.12
10/22/2026 18:12 100 14.12
10/22/2026 18:12 200 14.12
10/22/2026 18:12 200 14.12
10/22/2026 18:12 66 14.12
10/22/2026 18:12 100 14.12
10/22/2026 18:12 100 14.12
10/22/2026 18:12 100 14.12
10/22/2026 18:12 163 14.115
10/22/2026 18:12 115 14.115
10/22/2026 18:12 300 14.12
10/22/2026 18:12 9 14.12
10/22/2026 18:12 1000 14.12
10/22/2026 18:12 100 14.125
10/22/2026 18:11 1000 14.13
10/22/2026 18:11 100 14.135
10/22/2026 18:11 100 14.14
10/22/2026 18:11 200 14.14
10/22/2026 18:11 100 14.14
10/22/2026 18:11 100 14.14
10/22/2026 18:11 100 14.14
10/22/2026 18:11 300 14.14
10/22/2026 18:11 519 14.14
10/22/2026 18:11 14 14.14
10/22/2026 18:11 481 14.14
10/22/2026 18:11 5 14.14
10/22/2026 18:11 100 14.15
10/22/2026 18:11 200 14.15
10/22/2026 18:11 200 14.15
10/22/2026 18:11 100 14.15
10/22/2026 18:11 800 14.15
10/22/2026 18:11 1 14.15
10/22/2026 18:11 5 14.15
10/22/2026 18:11 30 14.15
10/22/2026 18:11 8 14.15
10/22/2026 18:11 100 14.15
10/22/2026 18:11 100 14.155
10/22/2026 18:11 500 14.155
10/22/2026 18:11 100 14.155
10/22/2026 18:11 100 14.155
10/22/2026 18:11 189 14.155
10/22/2026 18:11 311 14.155
10/22/2026 18:11 100 14.16
10/22/2026 18:11 200 14.16
10/22/2026 18:11 200 14.16
10/22/2026 18:11 300 14.16
10/22/2026 18:11 100 14.16
10/22/2026 18:11 30 14.16
10/22/2026 18:11 15 14.16
10/22/2026 18:11 12 14.16
10/22/2026 18:11 1 14.16
10/22/2026 18:11 600 14.165
10/22/2026 18:11 200 14.17
10/22/2026 18:11 75 14.17
10/22/2026 18:11 100 14.17
10/22/2026 18:11 1000 14.17
10/22/2026 18:11 100 14.18
10/22/2026 18:11 100 14.18
10/22/2026 18:11 15 14.18
10/22/2026 18:11 100 14.18
10/22/2026 18:11 200 14.18
10/22/2026 18:11 100 14.18
10/22/2026 18:11 900 14.18
10/22/2026 18:11 6 14.18
10/22/2026 18:11 11 14.18
10/22/2026 18:11 15 14.18
10/22/2026 18:11 100 14.18
10/22/2026 18:11 800 14.185
10/22/2026 18:11 100 14.185
10/22/2026 18:11 100 14.185
10/22/2026 18:11 100 14.185
10/22/2026 18:10 100 14.195
10/22/2026 18:10 100 14.19
10/22/2026 18:10 17 14.19
10/22/2026 18:10 82 14.19
10/22/2026 18:10 4 14.19
10/22/2026 18:10 100 14.19
10/22/2026 18:10 100 14.19
10/22/2026 18:10 100 14.185
10/22/2026 18:08 100 14.185
10/22/2026 18:08 300 14.19
10/22/2026 18:08 100 14.185
10/22/2026 18:08 196 14.19
10/22/2026 18:08 2 14.19
10/22/2026 18:08 300 14.19
10/22/2026 18:08 100 14.19
10/22/2026 18:08 100 14.19
10/22/2026 18:08 100 14.195
10/22/2026 18:08 100 14.195
10/22/2026 18:07 100 14.19
10/22/2026 18:07 100 14.19
10/22/2026 18:07 2 14.19
10/22/2026 18:07 2 14.19
10/22/2026 18:07 200 14.19
10/22/2026 18:07 2 14.19
10/22/2026 18:07 100 14.19
10/22/2026 18:07 100 14.19
10/22/2026 18:07 1 14.185
10/22/2026 18:07 100 14.185
10/22/2026 18:07 100 14.185
10/22/2026 18:07 100 14.185
10/22/2026 18:07 100 14.19
10/22/2026 18:07 100 14.19
10/22/2026 18:07 100 14.19
10/22/2026 18:06 1 14.185
10/22/2026 18:06 100 14.185
10/22/2026 18:06 75 14.18
10/22/2026 18:06 200 14.18
10/22/2026 18:06 100 14.18
10/22/2026 18:06 100 14.18
10/22/2026 18:06 10 14.18
10/22/2026 18:06 100 14.175
10/22/2026 18:06 10 14.17
10/22/2026 18:06 100 14.17
10/22/2026 18:05 12 14.17
10/22/2026 18:05 4 14.17
10/22/2026 18:05 1000 14.18
10/22/2026 18:04 200 14.19
10/22/2026 18:04 200 14.19
10/22/2026 18:04 100 14.19
10/22/2026 18:04 18 14.19
10/22/2026 18:04 100 14.19
10/22/2026 18:04 100 14.19
10/22/2026 18:04 100 14.195
10/22/2026 18:04 500 14.195
10/22/2026 18:04 100 14.19
10/22/2026 18:04 30 14.19
10/22/2026 18:04 85 14.19
10/22/2026 18:03 15 14.19
10/22/2026 18:03 6 14.19
10/22/2026 18:03 100 14.185
10/22/2026 18:03 62 14.18
10/22/2026 18:03 3 14.18
10/22/2026 18:03 100 14.18
10/22/2026 18:03 100 14.18
10/22/2026 18:03 100 14.18
10/22/2026 18:03 3 14.18
10/22/2026 18:03 12 14.18
10/22/2026 18:03 8 14.18
10/22/2026 18:03 5 14.18
10/22/2026 18:03 500 14.18
10/22/2026 18:03 200 14.19
10/22/2026 18:03 200 14.19
10/22/2026 18:03 1 14.19
10/22/2026 18:03 200 14.195
10/22/2026 18:03 100 14.195
10/22/2026 18:03 12 14.195
10/22/2026 18:03 300 14.20
10/22/2026 18:03 100 14.20
10/22/2026 18:02 155 14.20
10/22/2026 18:02 200 14.20
10/22/2026 18:02 100 14.20
10/22/2026 18:02 100 14.20
10/22/2026 18:02 100 14.20
10/22/2026 18:02 400 14.20
10/22/2026 18:02 100 14.20
10/22/2026 18:02 100 14.20
10/22/2026 18:02 101 14.20
10/22/2026 18:02 99 14.20
10/22/2026 18:02 1100 14.20
10/22/2026 18:02 5 14.20
10/22/2026 18:02 100 14.205
10/22/2026 18:02 100 14.205
10/22/2026 18:02 100 14.21
10/22/2026 18:02 100 14.21
10/22/2026 18:02 300 14.21
10/22/2026 18:02 100 14.21
10/22/2026 18:01 200 14.21
10/22/2026 18:01 100 14.21
10/22/2026 18:01 100 14.205
10/22/2026 18:01 90 14.205
10/22/2026 18:01 311 14.205
10/22/2026 18:01 100 14.205
10/22/2026 18:01 1 14.21
10/22/2026 18:01 100 14.21
10/22/2026 18:01 200 14.21
10/22/2026 18:01 62 14.21
10/22/2026 18:01 100 14.21
10/22/2026 18:01 200 14.21
10/22/2026 18:01 400 14.21
10/22/2026 18:01 100 14.21
10/22/2026 18:01 30 14.21
10/22/2026 18:01 100 14.21
10/22/2026 18:01 3 14.205
10/22/2026 18:01 100 14.20
10/22/2026 18:01 200 14.20
10/22/2026 18:01 100 14.195
10/22/2026 18:01 100 14.195
10/22/2026 18:01 1200 14.20
10/22/2026 18:01 200 14.205
10/22/2026 18:00 100 14.215
10/22/2026 18:00 100 14.21
10/22/2026 18:00 100 14.21
10/22/2026 18:00 99 14.21
10/22/2026 18:00 100 14.21
10/22/2026 18:00 100 14.21
10/22/2026 18:00 100 14.21
10/22/2026 18:00 100 14.21
10/22/2026 18:00 400 14.21
10/22/2026 18:00 30 14.21
10/22/2026 18:00 10 14.20
10/22/2026 18:00 200 14.20
10/22/2026 18:00 100 14.20
10/22/2026 18:00 200 14.20
10/22/2026 18:00 288 14.195
10/22/2026 18:00 100 14.195
10/22/2026 18:00 311 14.195
10/22/2026 18:00 100 14.19
10/22/2026 18:00 30 14.19
10/22/2026 18:00 1 14.19
10/22/2026 17:59 1 14.18
10/22/2026 17:59 100 14.185
10/22/2026 17:59 100 14.18
10/22/2026 17:59 100 14.18
10/22/2026 17:59 100 14.18
10/22/2026 17:59 400 14.18
10/22/2026 17:59 400 14.18
10/22/2026 17:59 500 14.18
10/22/2026 17:59 100 14.18
10/22/2026 17:59 100 14.18
10/22/2026 17:59 300 14.18
10/22/2026 17:59 100 14.185
10/22/2026 17:59 200 14.19
10/22/2026 17:59 100 14.19
10/22/2026 17:59 100 14.19
10/22/2026 17:59 200 14.19
10/22/2026 17:59 200 14.19
10/22/2026 17:59 100 14.19
10/22/2026 17:59 75 14.19
10/22/2026 17:59 100 14.19
10/22/2026 17:59 400 14.19
10/22/2026 17:59 100 14.19
10/22/2026 17:59 100 14.19
10/22/2026 17:59 600 14.19
10/22/2026 17:59 100 14.195
10/22/2026 17:59 311 14.195
10/22/2026 17:59 300 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 140 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 3000 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 89 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 800 14.205
10/22/2026 17:59 251 14.20
10/22/2026 17:59 89 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 300 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 85 14.20
10/22/2026 17:59 15 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 9 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 1100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 300 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 66 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 300 14.20
10/22/2026 17:59 107 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 69 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 248 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 48 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 300 14.20
10/22/2026 17:59 500 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 73 14.20
10/22/2026 17:59 300 14.20
10/22/2026 17:59 300 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 38 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 400 14.20
10/22/2026 17:59 100 14.195
10/22/2026 17:59 66 14.20
10/22/2026 17:59 300 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 700 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 100 14.21
10/22/2026 17:59 9 14.21
10/22/2026 17:59 28 14.21
10/22/2026 17:59 100 14.21
10/22/2026 17:59 200 14.21
10/22/2026 17:59 400 14.21
10/22/2026 17:59 300 14.21
10/22/2026 17:59 6 14.21
10/22/2026 17:59 3 14.21
10/22/2026 17:59 280 14.20
10/22/2026 17:59 100 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 300 14.20
10/22/2026 17:59 200 14.20
10/22/2026 17:59 200 14.19
10/22/2026 17:59 200 14.19
10/22/2026 17:59 300 14.19
10/22/2026 17:59 100 14.175
10/22/2026 17:59 100 14.175
10/22/2026 17:59 8 14.17
10/22/2026 17:59 30 14.17
10/22/2026 17:59 100 14.17
10/22/2026 17:59 200 14.17
10/22/2026 17:59 100 14.17
10/22/2026 17:59 1000 14.17
10/22/2026 17:59 100 14.18
10/22/2026 17:59 20 14.18
10/22/2026 17:59 1000 14.18
10/22/2026 17:59 88 14.18
10/22/2026 17:58 100 14.185
10/22/2026 17:58 100 14.19
10/22/2026 17:58 100 14.19
10/22/2026 17:58 500 14.19
10/22/2026 17:58 200 14.19
10/22/2026 17:58 200 14.19
10/22/2026 17:58 200 14.19
10/22/2026 17:58 300 14.19
10/22/2026 17:58 100 14.19
10/22/2026 17:58 200 14.19
10/22/2026 17:58 100 14.19
10/22/2026 17:58 100 14.19
10/22/2026 17:58 200 14.19
10/22/2026 17:58 200 14.19
10/22/2026 17:58 100 14.19
10/22/2026 17:58 300 14.19
10/22/2026 17:58 3 14.19
10/22/2026 17:58 1100 14.19
10/22/2026 17:58 620 14.19
10/22/2026 17:58 100 14.19
10/22/2026 17:58 180 14.19
10/22/2026 17:58 3000 14.195
10/22/2026 17:58 100 14.195
10/22/2026 17:58 800 14.195
10/22/2026 17:58 10304 14.20
10/22/2026 17:58 200 14.20
10/22/2026 17:58 258 14.20
10/22/2026 17:58 200 14.20
10/22/2026 17:58 258 14.20
10/22/2026 17:58 200 14.20
10/22/2026 17:58 100 14.20
10/22/2026 17:58 58 14.20
10/22/2026 17:58 100 14.20
10/22/2026 17:58 200 14.20
10/22/2026 17:58 200 14.19
10/22/2026 17:58 100 14.19
10/22/2026 17:58 200 14.19
10/22/2026 17:58 100 14.19
10/22/2026 17:58 17 14.19
10/22/2026 17:58 100 14.19
10/22/2026 17:58 7 14.19
10/22/2026 17:58 21 14.18
10/22/2026 17:58 5 14.18
10/22/2026 17:58 86 14.18
10/22/2026 17:57 311 14.175
10/22/2026 17:57 1 14.175
10/22/2026 17:57 10 14.17
10/22/2026 17:57 100 14.17
10/22/2026 17:57 100 14.17
10/22/2026 17:57 120 14.17
10/22/2026 17:56 100 14.17
10/22/2026 17:56 200 14.17
10/22/2026 17:56 100 14.17
10/22/2026 17:56 8 14.17
10/22/2026 17:56 100 14.17
10/22/2026 17:56 600 14.175
10/22/2026 17:56 200 14.17
10/22/2026 17:56 200 14.17
10/22/2026 17:56 100 14.17
10/22/2026 17:56 100 14.17
10/22/2026 17:56 100 14.165
10/22/2026 17:56 50 14.17
10/22/2026 17:56 800 14.17
10/22/2026 17:56 11 14.17
10/22/2026 17:56 200 14.17
10/22/2026 17:56 200 14.17
10/22/2026 17:56 50 14.17
10/22/2026 17:56 100 14.17
10/22/2026 17:56 300 14.17
10/22/2026 17:56 200 14.17
10/22/2026 17:56 100 14.17
10/22/2026 17:56 800 14.17
10/22/2026 17:56 200 14.18
10/22/2026 17:56 100 14.18
10/22/2026 17:56 700 14.18
10/22/2026 17:56 800 14.18
10/22/2026 17:56 100 14.185
10/22/2026 17:56 100 14.185
10/22/2026 17:56 100 14.185
10/22/2026 17:56 210 14.185
10/22/2026 17:56 101 14.185
10/22/2026 17:56 100 14.18
10/22/2026 17:56 200 14.18
10/22/2026 17:55 100 14.175
10/22/2026 17:55 100 14.175
10/22/2026 17:55 100 14.18
10/22/2026 17:55 200 14.18
10/22/2026 17:55 19 14.18
10/22/2026 17:55 50 14.18
10/22/2026 17:55 111 14.18
10/22/2026 17:55 400 14.175
10/22/2026 17:55 400 14.175
10/22/2026 17:55 501 14.175
10/22/2026 17:55 100 14.175
10/22/2026 17:55 100 14.175
10/22/2026 17:55 100 14.175
10/22/2026 17:54 41 14.175
10/22/2026 17:54 200 14.17
10/22/2026 17:54 1000 14.17
10/22/2026 17:54 100 14.18
10/22/2026 17:54 200 14.18
10/22/2026 17:54 2 14.18
10/22/2026 17:54 200 14.18
10/22/2026 17:54 200 14.18
10/22/2026 17:54 100 14.185
10/22/2026 17:54 89 14.185
10/22/2026 17:54 111 14.185
10/22/2026 17:54 200 14.185
10/22/2026 17:53 100 14.185
10/22/2026 17:53 100 14.185
10/22/2026 17:53 100 14.18
10/22/2026 17:53 100 14.18
10/22/2026 17:53 35 14.18
10/22/2026 17:53 10 14.18
10/22/2026 17:53 100 14.175
10/22/2026 17:53 100 14.175
10/22/2026 17:53 100 14.175
10/22/2026 17:52 100 14.18
10/22/2026 17:52 100 14.18
10/22/2026 17:52 100 14.18
10/22/2026 17:52 100 14.18
10/22/2026 17:52 18 14.18
10/22/2026 17:52 10 14.18
10/22/2026 17:52 87 14.18
10/22/2026 17:52 13 14.18
10/22/2026 17:52 200 14.175
10/22/2026 17:52 100 14.175
10/22/2026 17:52 100 14.175
10/22/2026 17:52 300 14.175
10/22/2026 17:51 100 14.175
10/22/2026 17:51 100 14.175
10/22/2026 17:51 100 14.175
10/22/2026 17:51 100 14.175
10/22/2026 17:51 100 14.18
10/22/2026 17:51 100 14.18
10/22/2026 17:51 100 14.18
10/22/2026 17:51 100 14.18
10/22/2026 17:50 100 14.17
10/22/2026 17:50 200 14.17
10/22/2026 17:50 100 14.17
10/22/2026 17:50 3 14.17
10/22/2026 17:50 7 14.17
10/22/2026 17:50 3 14.16
10/22/2026 17:50 6 14.16
10/22/2026 17:50 100 14.15
10/22/2026 17:50 69 14.15
10/22/2026 17:50 31 14.15
10/22/2026 17:50 100 14.15
10/22/2026 17:50 200 14.15
10/22/2026 17:50 100 14.155
10/22/2026 17:50 200 14.15
10/22/2026 17:50 100 14.15
10/22/2026 17:50 200 14.15
10/22/2026 17:50 24 14.15
10/22/2026 17:50 34 14.15
10/22/2026 17:50 100 14.15
10/22/2026 17:50 100 14.15
10/22/2026 17:50 100 14.145
10/22/2026 17:50 1558 14.145
10/22/2026 17:50 47 14.145
10/22/2026 17:50 600 14.145
10/22/2026 17:50 758 14.145
10/22/2026 17:50 800 14.145
10/22/2026 17:50 10 14.14
10/22/2026 17:50 887 14.14
10/22/2026 17:50 1 14.14
10/22/2026 17:50 66 14.14
10/22/2026 17:50 100 14.14
10/22/2026 17:50 200 14.14
10/22/2026 17:50 100 14.14
10/22/2026 17:50 100 14.14
10/22/2026 17:49 311 14.135
10/22/2026 17:49 100 14.135
10/22/2026 17:48 200 14.13
10/22/2026 17:48 200 14.13
10/22/2026 17:48 89 14.13
10/22/2026 17:48 100 14.13
10/22/2026 17:48 100 14.13
10/22/2026 17:48 100 14.13
10/22/2026 17:48 500 14.13
10/22/2026 17:48 100 14.13
10/22/2026 17:48 300 14.13
10/22/2026 17:48 100 14.13
10/22/2026 17:48 1000 14.13
10/22/2026 17:48 300 14.14
10/22/2026 17:48 200 14.14
10/22/2026 17:48 100 14.14
10/22/2026 17:48 3 14.14
10/22/2026 17:48 1 14.14
10/22/2026 17:47 100 14.145
10/22/2026 17:47 100 14.145
10/22/2026 17:47 93 14.14
10/22/2026 17:47 25 14.14
10/22/2026 17:47 100 14.14
10/22/2026 17:47 100 14.14
10/22/2026 17:47 600 14.135
10/22/2026 17:47 100 14.135
10/22/2026 17:47 200 14.14
10/22/2026 17:47 100 14.14
10/22/2026 17:47 200 14.14
10/22/2026 17:47 100 14.14
10/22/2026 17:47 100 14.14
10/22/2026 17:47 8 14.14
10/22/2026 17:47 100 14.145
10/22/2026 17:47 100 14.14
10/22/2026 17:47 200 14.14
10/22/2026 17:47 200 14.14
10/22/2026 17:47 500 14.14
10/22/2026 17:47 100 14.14
10/22/2026 17:47 10 14.14
10/22/2026 17:47 7 14.14
10/22/2026 17:47 100 14.14
10/22/2026 17:46 102 14.13
10/22/2026 17:46 58 14.13
10/22/2026 17:46 83 14.12
10/22/2026 17:46 200 14.12
10/22/2026 17:46 33 14.12
10/22/2026 17:46 3 14.12
10/22/2026 17:46 100 14.115
10/22/2026 17:46 132 14.11
10/22/2026 17:46 200 14.11
10/22/2026 17:46 100 14.11
10/22/2026 17:46 58 14.11
10/22/2026 17:46 100 14.11
10/22/2026 17:46 92 14.11
10/22/2026 17:46 8 14.11
10/22/2026 17:46 1 14.11
10/22/2026 17:45 10 14.10
10/22/2026 17:44 100 14.10
10/22/2026 17:44 500 14.10
10/22/2026 17:44 51 14.10
10/22/2026 17:44 20 14.10
10/22/2026 17:44 200 14.10
10/22/2026 17:44 100 14.09
10/22/2026 17:44 600 14.085
10/22/2026 17:44 46 14.09
10/22/2026 17:44 54 14.09
10/22/2026 17:44 64 14.09
10/22/2026 17:44 36 14.09
10/22/2026 17:44 82 14.09
10/22/2026 17:44 18 14.09
10/22/2026 17:44 100 14.09
10/22/2026 17:44 18 14.09
10/22/2026 17:44 100 14.09
10/22/2026 17:44 100 14.095
10/22/2026 17:44 500 14.09
10/22/2026 17:44 20 14.09
10/22/2026 17:44 100 14.085
10/22/2026 17:43 200 14.08
10/22/2026 17:43 100 14.08
10/22/2026 17:43 100 14.08
10/22/2026 17:43 100 14.08
10/22/2026 17:43 100 14.08
10/22/2026 17:43 8 14.07
10/22/2026 17:43 100 14.07
10/22/2026 17:43 100 14.07
10/22/2026 17:43 1 14.07
10/22/2026 17:43 163 14.07
10/22/2026 17:43 153 14.07
10/22/2026 17:43 300 14.07
10/22/2026 17:43 260 14.07
10/22/2026 17:43 79 14.07
10/22/2026 17:43 99 14.07
10/22/2026 17:43 1 14.07
10/22/2026 17:43 200 14.065
10/22/2026 17:42 50 14.065
10/22/2026 17:42 100 14.065
10/22/2026 17:42 200 14.065
10/22/2026 17:41 100 14.06
10/22/2026 17:41 500 14.06
10/22/2026 17:41 1600 14.06
10/22/2026 17:41 100 14.06
10/22/2026 17:41 100 14.06
10/22/2026 17:41 100 14.065
10/22/2026 17:40 100 14.07
10/22/2026 17:40 100 14.07
10/22/2026 17:40 200 14.07
10/22/2026 17:40 1 14.07
10/22/2026 17:40 100 14.07
10/22/2026 17:40 100 14.07
10/22/2026 17:40 2900 14.07
10/22/2026 17:40 200 14.07
10/22/2026 17:40 100 14.06
10/22/2026 17:40 100 14.06
10/22/2026 17:40 200 14.06
10/22/2026 17:40 100 14.06
10/22/2026 17:40 100 14.06
10/22/2026 17:40 300 14.06
10/22/2026 17:40 100 14.06
10/22/2026 17:40 100 14.06
10/22/2026 17:40 400 14.06
10/22/2026 17:40 100 14.06
10/22/2026 17:40 100 14.06
10/22/2026 17:40 46 14.06
10/22/2026 17:40 900 14.05
10/22/2026 17:40 900 14.05
10/22/2026 17:40 8 14.05
10/22/2026 17:40 30 14.05
10/22/2026 17:40 1000 14.05
10/22/2026 17:40 500 14.05
10/22/2026 17:40 359 14.055
10/22/2026 17:40 200 14.06
10/22/2026 17:40 4 14.06
10/22/2026 17:40 1000 14.06
10/22/2026 17:40 400 14.07
10/22/2026 17:40 2 14.07
10/22/2026 17:40 100 14.07
10/22/2026 17:40 100 14.07
10/22/2026 17:40 500 14.07
10/22/2026 17:40 1 14.075
10/22/2026 17:40 75 14.07
10/22/2026 17:40 200 14.07
10/22/2026 17:40 46 14.07
10/22/2026 17:40 100 14.07
10/22/2026 17:40 110 14.07
10/22/2026 17:38 100 14.07
10/22/2026 17:38 100 14.07
10/22/2026 17:38 1000 14.07
10/22/2026 17:38 100 14.075
10/22/2026 17:38 100 14.08
10/22/2026 17:38 1 14.08
10/22/2026 17:38 100 14.08
10/22/2026 17:38 200 14.08
10/22/2026 17:38 100 14.08
10/22/2026 17:38 100 14.08
10/22/2026 17:38 9 14.08
10/22/2026 17:38 2 14.08
10/22/2026 17:38 144 14.08
10/22/2026 17:37 50 14.08
10/22/2026 17:37 166 14.08
10/22/2026 17:37 100 14.08
10/22/2026 17:37 10 14.08
10/22/2026 17:37 1 14.08
10/22/2026 17:36 10 14.08
10/22/2026 17:36 300 14.08
10/22/2026 17:36 100 14.08
10/22/2026 17:36 100 14.08
10/22/2026 17:36 100 14.08
10/22/2026 17:36 100 14.08
10/22/2026 17:36 29 14.08
10/22/2026 17:36 71 14.08
10/22/2026 17:36 81 14.08
10/22/2026 17:36 500 14.08
10/22/2026 17:36 300 14.08
10/22/2026 17:36 200 14.08
10/22/2026 17:36 100 14.08
10/22/2026 17:36 200 14.08
10/22/2026 17:36 100 14.08
10/22/2026 17:36 200 14.08
10/22/2026 17:35 10 14.08
10/22/2026 17:35 3 14.08
10/22/2026 17:35 100 14.08
10/22/2026 17:35 100 14.07
10/22/2026 17:35 100 14.07
10/22/2026 17:35 100 14.07
10/22/2026 17:35 100 14.07
10/22/2026 17:35 100 14.07
10/22/2026 17:35 100 14.07
10/22/2026 17:35 300 14.07
10/22/2026 17:35 100 14.07
10/22/2026 17:34 100 14.06
10/22/2026 17:34 141 14.065
10/22/2026 17:34 1 14.06
10/22/2026 17:34 7 14.06
10/22/2026 17:34 149 14.06
10/22/2026 17:34 50 14.06
10/22/2026 17:34 100 14.06
10/22/2026 17:34 100 14.06
10/22/2026 17:34 600 14.06
10/22/2026 17:34 1 14.06
10/22/2026 17:33 1 14.055
10/22/2026 17:33 3 14.05
10/22/2026 17:33 10 14.05
10/22/2026 17:33 10 14.05
10/22/2026 17:33 600 14.05
10/22/2026 17:32 1 14.05
10/22/2026 17:32 200 14.05
10/22/2026 17:32 1 14.05
10/22/2026 17:32 1 14.05
10/22/2026 17:32 100 14.055
10/22/2026 17:32 603 14.055
10/22/2026 17:32 100 14.055
10/22/2026 17:31 20 14.05
10/22/2026 17:31 200 14.05
10/22/2026 17:31 300 14.05
10/22/2026 17:31 53 14.05
10/22/2026 17:31 100 14.05
10/22/2026 17:31 147 14.05
10/22/2026 17:31 1 14.05
10/22/2026 17:31 1 14.05
10/22/2026 17:31 100 14.05
10/22/2026 17:31 100 14.05
10/22/2026 17:31 100 14.055
10/22/2026 17:31 200 14.055
10/22/2026 17:30 194 14.05
10/22/2026 17:30 100 14.05
10/22/2026 17:30 200 14.05
10/22/2026 17:30 100 14.05
10/22/2026 17:30 100 14.05
10/22/2026 17:30 73 14.05
10/22/2026 17:30 6 14.05
10/22/2026 17:30 100 14.05
10/22/2026 17:30 200 14.05
10/22/2026 17:30 1 14.05
10/22/2026 17:30 18 14.05
10/22/2026 17:30 9 14.055
10/22/2026 17:30 311 14.055
10/22/2026 17:30 100 14.05
10/22/2026 17:30 100 14.05
10/22/2026 17:29 100 14.04
10/22/2026 17:29 2 14.035
10/22/2026 17:29 1 14.03
10/22/2026 17:29 200 14.03
10/22/2026 17:29 600 14.03
10/22/2026 17:29 100 14.03
10/22/2026 17:29 3 14.03
10/22/2026 17:29 3 14.03
10/22/2026 17:29 100 14.03
10/22/2026 17:29 39 14.03
10/22/2026 17:29 200 14.03
10/22/2026 17:29 300 14.02
10/22/2026 17:29 100 14.02
10/22/2026 17:29 168 14.02
10/22/2026 17:29 1700 14.02
10/22/2026 17:29 200 14.02
10/22/2026 17:28 100 14.02
10/22/2026 17:28 100 14.02
10/22/2026 17:28 200 14.02
10/22/2026 17:28 100 14.02
10/22/2026 17:28 100 14.02
10/22/2026 17:28 200 14.02
10/22/2026 17:28 100 14.02
10/22/2026 17:28 1 14.02
10/22/2026 17:28 200 14.02
10/22/2026 17:28 36 14.02
10/22/2026 17:28 1000 14.02
10/22/2026 17:28 1 14.025
10/22/2026 17:28 100 14.025
10/22/2026 17:27 1000 14.03
10/22/2026 17:27 100 14.035
10/22/2026 17:27 100 14.04
10/22/2026 17:27 100 14.04
10/22/2026 17:27 100 14.04
10/22/2026 17:27 100 14.04
10/22/2026 17:27 100 14.04
10/22/2026 17:27 2000 14.04
10/22/2026 17:27 100 14.04
10/22/2026 17:27 100 14.045
10/22/2026 17:26 113 14.045
10/22/2026 17:26 2 14.05
10/22/2026 17:26 500 14.05
10/22/2026 17:26 311 14.055
10/22/2026 17:26 100 14.055
10/22/2026 17:26 1 14.055
10/22/2026 17:26 100 14.055
10/22/2026 17:26 10 14.05
10/22/2026 17:26 390 14.05
10/22/2026 17:26 10 14.05
10/22/2026 17:25 100 14.045
10/22/2026 17:25 100 14.05
10/22/2026 17:25 1 14.05
10/22/2026 17:24 10 14.05
10/22/2026 17:24 100 14.055
10/22/2026 17:24 299 14.05
10/22/2026 17:24 1 14.05
10/22/2026 17:24 1 14.035
10/22/2026 17:23 1 14.035
10/22/2026 17:23 400 14.03
10/22/2026 17:23 100 14.03
10/22/2026 17:23 300 14.02
10/22/2026 17:23 100 14.02
10/22/2026 17:23 151 14.02
10/22/2026 17:23 1 14.02
10/22/2026 17:23 900 14.01
10/22/2026 17:23 100 14.005
10/22/2026 17:22 100 14.005
10/22/2026 17:22 100 14.01
10/22/2026 17:22 100 14.01
10/22/2026 17:22 2 14.01
10/22/2026 17:22 100 14.01
10/22/2026 17:22 100 14.01
10/22/2026 17:22 165 14.01
10/22/2026 17:22 35 14.01
10/22/2026 17:22 26 14.01
10/22/2026 17:22 500 14.00
10/22/2026 17:22 4 14.00
10/22/2026 17:22 700 14.00
10/22/2026 17:21 1 14.00
10/22/2026 17:21 500 14.00
10/22/2026 17:21 200 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 100 14.005
10/22/2026 17:21 100 14.01
10/22/2026 17:21 200 14.01
10/22/2026 17:21 200 14.01
10/22/2026 17:21 100 14.01
10/22/2026 17:21 500 14.01
10/22/2026 17:21 100 14.015
10/22/2026 17:21 100 14.005
10/22/2026 17:21 100 14.00
10/22/2026 17:21 26 14.00
10/22/2026 17:21 32 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 67 14.00
10/22/2026 17:21 10 14.00
10/22/2026 17:21 23 14.00
10/22/2026 17:21 200 14.00
10/22/2026 17:21 200 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 600 14.00
10/22/2026 17:21 200 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 43 14.00
10/22/2026 17:21 3 14.00
10/22/2026 17:21 95 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 200 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 100 14.00
10/22/2026 17:21 200 14.00
10/22/2026 17:21 100 14.005
10/22/2026 17:21 211 14.005
10/22/2026 17:21 100 14.005
10/22/2026 17:21 200 14.01
10/22/2026 17:21 300 14.01
10/22/2026 17:21 4 14.01
10/22/2026 17:21 100 14.015
10/22/2026 17:20 311 14.015
10/22/2026 17:20 1 14.00
10/22/2026 17:20 150 14.00
10/22/2026 17:20 300 13.99
10/22/2026 17:20 100 13.99
10/22/2026 17:20 200 13.99
10/22/2026 17:20 200 13.99
10/22/2026 17:20 500 13.99
10/22/2026 17:20 1 13.99
10/22/2026 17:19 200 13.98
10/22/2026 17:19 100 13.98
10/22/2026 17:19 26 13.98
10/22/2026 17:19 80 13.98
10/22/2026 17:19 1200 13.97
10/22/2026 17:19 6 13.97
10/22/2026 17:19 1 13.97
10/22/2026 17:19 18 13.97
10/22/2026 17:19 144 13.97
10/22/2026 17:19 42 13.97
10/22/2026 17:19 100 13.97
10/22/2026 17:18 94 13.975
10/22/2026 17:18 311 13.975
10/22/2026 17:18 100 13.975
10/22/2026 17:18 600 13.975
10/22/2026 17:18 142 13.975
10/22/2026 17:17 54 13.98
10/22/2026 17:17 100 13.98
10/22/2026 17:17 100 13.98
10/22/2026 17:17 600 13.98
10/22/2026 17:17 180 13.98
10/22/2026 17:17 500 13.98
10/22/2026 17:17 11 13.98
10/22/2026 17:17 600 13.98
10/22/2026 17:17 1 13.98
10/22/2026 17:17 3 13.98
10/22/2026 17:17 600 13.98
10/22/2026 17:17 1200 13.98
10/22/2026 17:17 4 13.98
10/22/2026 17:17 400 13.98
10/22/2026 17:16 10 13.97
10/22/2026 17:16 23 13.97
10/22/2026 17:16 100 13.96
10/22/2026 17:16 200 13.96
10/22/2026 17:16 100 13.96
10/22/2026 17:16 100 13.96
10/22/2026 17:16 100 13.96
10/22/2026 17:16 89 13.955
10/22/2026 17:16 311 13.955
10/22/2026 17:16 13 13.95
10/22/2026 17:16 100 13.95
10/22/2026 17:16 200 13.95
10/22/2026 17:16 100 13.95
10/22/2026 17:16 500 13.95
10/22/2026 17:16 967 13.94
10/22/2026 17:16 300 13.94
10/22/2026 17:16 40 13.94
10/22/2026 17:16 199 13.94
10/22/2026 17:16 1 13.94
10/22/2026 17:15 300 13.94
10/22/2026 17:15 200 13.94
10/22/2026 17:15 400 13.94
10/22/2026 17:15 200 13.94
10/22/2026 17:15 2 13.94
10/22/2026 17:15 200 13.94
10/22/2026 17:15 200 13.94
10/22/2026 17:15 300 13.94
10/22/2026 17:14 100 13.94
10/22/2026 17:14 2000 13.94
10/22/2026 17:14 300 13.94
10/22/2026 17:14 100 13.95
10/22/2026 17:14 2 13.95
10/22/2026 17:14 100 13.955
10/22/2026 17:14 50 13.95
10/22/2026 17:14 200 13.95
10/22/2026 17:13 200 13.95
10/22/2026 17:13 200 13.95
10/22/2026 17:13 200 13.95
10/22/2026 17:13 1 13.95
10/22/2026 17:13 10 13.95
10/22/2026 17:13 100 13.96
10/22/2026 17:13 300 13.96
10/22/2026 17:13 5 13.96
10/22/2026 17:13 200 13.95
10/22/2026 17:13 195 13.95
10/22/2026 17:13 200 13.95
10/22/2026 17:13 200 13.95
10/22/2026 17:13 38 13.95
10/22/2026 17:13 100 13.95
10/22/2026 17:13 800 13.95
10/22/2026 17:13 2 13.945
10/22/2026 17:13 100 13.95
10/22/2026 17:13 200 13.95
10/22/2026 17:13 200 13.95
10/22/2026 17:13 100 13.95
10/22/2026 17:13 100 13.95
10/22/2026 17:13 200 13.95
10/22/2026 17:13 100 13.95
10/22/2026 17:13 289 13.94
10/22/2026 17:13 300 13.94
10/22/2026 17:13 100 13.94
10/22/2026 17:13 100 13.94
10/22/2026 17:13 800 13.94
10/22/2026 17:13 500 13.94
10/22/2026 17:13 311 13.945
10/22/2026 17:13 100 13.945
10/22/2026 17:13 100 13.94
10/22/2026 17:13 200 13.94
10/22/2026 17:13 100 13.94
10/22/2026 17:13 100 13.94
10/22/2026 17:13 300 13.94
10/22/2026 17:12 4 13.935
10/22/2026 17:12 100 13.935
10/22/2026 17:12 200 13.94
10/22/2026 17:12 800 13.94
10/22/2026 17:12 2 13.935
10/22/2026 17:12 300 13.93
10/22/2026 17:12 100 13.93
10/22/2026 17:12 500 13.93
10/22/2026 17:12 100 13.93
10/22/2026 17:12 1 13.93
10/22/2026 17:12 2000 13.93
10/22/2026 17:12 400 13.94
10/22/2026 17:12 300 13.94
10/22/2026 17:12 100 13.94
10/22/2026 17:12 100 13.94
10/22/2026 17:12 400 13.94
10/22/2026 17:12 100 13.94
10/22/2026 17:12 500 13.94
10/22/2026 17:12 300 13.94
10/22/2026 17:12 100 13.94
10/22/2026 17:12 300 13.94
10/22/2026 17:12 1 13.94
10/22/2026 17:12 400 13.93
10/22/2026 17:12 200 13.93
10/22/2026 17:12 100 13.93
10/22/2026 17:12 1900 13.93
10/22/2026 17:12 2500 13.92
10/22/2026 17:12 15 13.92
10/22/2026 17:12 100 13.91
10/22/2026 17:12 100 13.91
10/22/2026 17:12 100 13.90
10/22/2026 17:12 200 13.90
10/22/2026 17:12 100 13.90
10/22/2026 17:12 300 13.89
10/22/2026 17:12 200 13.89
10/22/2026 17:12 100 13.89
10/22/2026 17:12 100 13.89
10/22/2026 17:12 5200 13.89
10/22/2026 17:12 100 13.89
10/22/2026 17:12 500 13.89
10/22/2026 17:11 200 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 200 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 4200 13.89
10/22/2026 17:11 200 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 200 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 96 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 200 13.89
10/22/2026 17:11 104 13.89
10/22/2026 17:11 2 13.89
10/22/2026 17:11 496 13.895
10/22/2026 17:11 304 13.895
10/22/2026 17:11 100 13.895
10/22/2026 17:11 498 13.895
10/22/2026 17:11 902 13.895
10/22/2026 17:11 100 13.895
10/22/2026 17:11 100 13.895
10/22/2026 17:11 200 13.90
10/22/2026 17:11 100 13.90
10/22/2026 17:11 5 13.90
10/22/2026 17:11 100 13.90
10/22/2026 17:11 3 13.90
10/22/2026 17:11 1913 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 86 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 51 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 500 13.89
10/22/2026 17:11 32 13.89
10/22/2026 17:11 9 13.89
10/22/2026 17:11 9 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 500 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 56 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 8 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 100 13.89
10/22/2026 17:11 300 13.89
10/22/2026 17:11 500 13.89
10/22/2026 17:11 500 13.89
10/22/2026 17:11 700 13.895
10/22/2026 17:11 700 13.895
10/22/2026 17:11 6 13.89
10/22/2026 17:11 3 13.89
10/22/2026 17:11 21 13.89
10/22/2026 17:11 21 13.89
10/22/2026 17:11 89 13.885
10/22/2026 17:11 311 13.885
10/22/2026 17:11 400 13.885
10/22/2026 17:11 800 13.885
10/22/2026 17:11 800 13.885
10/22/2026 17:11 200 13.88
10/22/2026 17:11 300 13.88
10/22/2026 17:11 354 13.88
10/22/2026 17:11 146 13.88
10/22/2026 17:11 200 13.88
10/22/2026 17:11 300 13.88
10/22/2026 17:11 100 13.88
10/22/2026 17:11 100 13.875
10/22/2026 17:10 100 13.88
10/22/2026 17:10 400 13.88
10/22/2026 17:10 1200 13.885
10/22/2026 17:10 289 13.88
10/22/2026 17:10 200 13.88
10/22/2026 17:10 500 13.88
10/22/2026 17:10 311 13.885
10/22/2026 17:10 2000 13.885
10/22/2026 17:10 100 13.885
10/22/2026 17:10 89 13.88
10/22/2026 17:10 100 13.88
10/22/2026 17:10 100 13.88
10/22/2026 17:10 200 13.88
10/22/2026 17:10 500 13.88
10/22/2026 17:10 311 13.885
10/22/2026 17:10 2000 13.885
10/22/2026 17:10 100 13.88
10/22/2026 17:10 100 13.88
10/22/2026 17:10 600 13.88
10/22/2026 17:10 40 13.88
10/22/2026 17:10 900 13.88
10/22/2026 17:10 200 13.88
10/22/2026 17:10 1900 13.88
10/22/2026 17:10 100 13.88
10/22/2026 17:10 100 13.88
10/22/2026 17:10 52 13.88
10/22/2026 17:10 48 13.88
10/22/2026 17:10 1 13.88
10/22/2026 17:10 1 13.88
10/22/2026 17:10 100 13.88
10/22/2026 17:09 115 13.885
10/22/2026 17:09 40 13.89
10/22/2026 17:09 18 13.89
10/22/2026 17:09 25 13.90
10/22/2026 17:09 100 13.90
10/22/2026 17:09 100 13.90
10/22/2026 17:09 100 13.90
10/22/2026 17:09 100 13.90
10/22/2026 17:09 20 13.90
10/22/2026 17:09 200 13.91
10/22/2026 17:09 200 13.91
10/22/2026 17:09 500 13.91
10/22/2026 17:09 100 13.915
10/22/2026 17:09 100 13.91
10/22/2026 17:09 100 13.91
10/22/2026 17:09 100 13.91
10/22/2026 17:09 300 13.91
10/22/2026 17:09 100 13.91
10/22/2026 17:09 500 13.915
10/22/2026 17:09 300 13.915
10/22/2026 17:09 1100 13.915
10/22/2026 17:09 62 13.91
10/22/2026 17:09 100 13.91
10/22/2026 17:09 838 13.91
10/22/2026 17:09 26 13.91
10/22/2026 17:09 100 13.91
10/22/2026 17:09 3 13.91
10/22/2026 17:09 3 13.91
10/22/2026 17:09 6 13.91
10/22/2026 17:09 6 13.91
10/22/2026 17:09 100 13.91
10/22/2026 17:09 100 13.90
10/22/2026 17:09 100 13.90
10/22/2026 17:09 1100 13.90
10/22/2026 17:09 3 13.90
10/22/2026 17:09 3 13.90
10/22/2026 17:09 100 13.89
10/22/2026 17:09 1800 13.89
10/22/2026 17:09 200 13.89
10/22/2026 17:09 100 13.89
10/22/2026 17:09 200 13.89
10/22/2026 17:09 8 13.895
10/22/2026 17:09 8 13.895
10/22/2026 17:09 3 13.90
10/22/2026 17:09 700 13.90
10/22/2026 17:09 8 13.90
10/22/2026 17:09 6 13.90
10/22/2026 17:09 100 13.90
10/22/2026 17:09 15 13.90
10/22/2026 17:09 12 13.90
10/22/2026 17:09 12 13.90
10/22/2026 17:09 100 13.90
10/22/2026 17:09 49 13.90
10/22/2026 17:09 4 13.90
10/22/2026 17:09 4 13.90
10/22/2026 17:09 100 13.90
10/22/2026 17:09 49 13.90
10/22/2026 17:09 11 13.90
10/22/2026 17:09 100 13.90
10/22/2026 17:09 1 13.90
10/22/2026 17:09 1 13.90
10/22/2026 17:09 25 13.90
10/22/2026 17:09 1 13.90
10/22/2026 17:09 100 13.905
10/22/2026 17:09 351 13.905
10/22/2026 17:09 200 13.91
10/22/2026 17:09 500 13.91
10/22/2026 17:09 1 13.91
10/22/2026 17:09 1 13.91
10/22/2026 17:09 1 13.91
10/22/2026 17:08 400 13.92
10/22/2026 17:08 200 13.92
10/22/2026 17:08 100 13.92
10/22/2026 17:08 100 13.92
10/22/2026 17:08 1 13.925
10/22/2026 17:07 10 13.92
10/22/2026 17:07 18 13.92
10/22/2026 17:07 300 13.92
10/22/2026 17:07 300 13.92
10/22/2026 17:07 100 13.92
10/22/2026 17:07 18 13.92
10/22/2026 17:07 100 13.925
10/22/2026 17:07 70 13.92
10/22/2026 17:07 100 13.92
10/22/2026 17:07 100 13.92
10/22/2026 17:07 1300 13.92
10/22/2026 17:07 100 13.92
10/22/2026 17:07 100 13.92
10/22/2026 17:06 200 13.92
10/22/2026 17:06 100 13.92
10/22/2026 17:06 200 13.92
10/22/2026 17:06 100 13.92
10/22/2026 17:06 2000 13.92
10/22/2026 17:06 600 13.93
10/22/2026 17:06 100 13.93
10/22/2026 17:06 200 13.93
10/22/2026 17:06 100 13.93
10/22/2026 17:06 100 13.93
10/22/2026 17:06 300 13.93
10/22/2026 17:06 20 13.93
10/22/2026 17:06 100 13.93
10/22/2026 17:06 80 13.93
10/22/2026 17:06 71 13.93
10/22/2026 17:06 29 13.93
10/22/2026 17:06 100 13.93
10/22/2026 17:06 1 13.93
10/22/2026 17:06 100 13.93
10/22/2026 17:06 12 13.93
10/22/2026 17:06 100 13.93
10/22/2026 17:06 100 13.93
10/22/2026 17:06 163 13.935
10/22/2026 17:06 100 13.935
10/22/2026 17:05 100 13.93
10/22/2026 17:05 358 13.93
10/22/2026 17:05 442 13.93
10/22/2026 17:05 100 13.93
10/22/2026 17:04 1 13.93
10/22/2026 17:04 100 13.93
10/22/2026 17:04 500 13.93
10/22/2026 17:04 800 13.93
10/22/2026 17:04 200 13.93
10/22/2026 17:03 17 13.93
10/22/2026 17:03 100 13.93
10/22/2026 17:03 18 13.92
10/22/2026 17:03 900 13.92
10/22/2026 17:03 216 13.92
10/22/2026 17:03 125 13.92
10/22/2026 17:03 100 13.92
10/22/2026 17:03 400 13.92
10/22/2026 17:03 100 13.92
10/22/2026 17:03 1309 13.92
10/22/2026 17:03 691 13.92
10/22/2026 17:03 1 13.93
10/22/2026 17:03 1 13.93
10/22/2026 17:02 1 13.93
10/22/2026 17:02 18 13.93
10/22/2026 17:02 400 13.93
10/22/2026 17:02 1 13.93
10/22/2026 17:02 1100 13.93
10/22/2026 17:02 100 13.935
10/22/2026 17:02 26 13.93
10/22/2026 17:02 100 13.93
10/22/2026 17:02 600 13.93
10/22/2026 17:02 300 13.93
10/22/2026 17:02 200 13.93
10/22/2026 17:02 100 13.93
10/22/2026 17:02 180 13.93
10/22/2026 17:02 220 13.93
10/22/2026 17:02 296 13.93
10/22/2026 17:02 338 13.93
10/22/2026 17:02 266 13.93
10/22/2026 17:02 2 13.93
10/22/2026 17:01 400 13.94
10/22/2026 17:01 30 13.94
10/22/2026 17:01 200 13.94
10/22/2026 17:01 700 13.94
10/22/2026 17:01 8 13.94
10/22/2026 17:01 200 13.945
10/22/2026 17:01 100 13.945
10/22/2026 17:01 114 13.945
10/22/2026 17:01 200 13.94
10/22/2026 17:01 1202 13.94
10/22/2026 17:01 100 13.94
10/22/2026 17:01 200 13.94
10/22/2026 17:01 398 13.94
10/22/2026 17:00 12 13.94
10/22/2026 17:00 400 13.94
10/22/2026 17:00 400 13.94
10/22/2026 17:00 200 13.94
10/22/2026 17:00 86 13.94
10/22/2026 17:00 200 13.94
10/22/2026 17:00 144 13.94
10/22/2026 17:00 100 13.945
10/22/2026 17:00 100 13.94
10/22/2026 17:00 200 13.94
10/22/2026 17:00 400 13.94
10/22/2026 16:59 400 13.93
10/22/2026 16:59 200 13.93
10/22/2026 16:59 100 13.92
10/22/2026 16:59 141 13.92
10/22/2026 16:59 400 13.92
10/22/2026 16:59 100 13.92
10/22/2026 16:59 400 13.92
10/22/2026 16:59 300 13.92
10/22/2026 16:59 13 13.92
10/22/2026 16:59 14 13.92
10/22/2026 16:59 100 13.915
10/22/2026 16:59 1 13.915
10/22/2026 16:59 400 13.91
10/22/2026 16:59 26 13.91
10/22/2026 16:59 100 13.91
10/22/2026 16:59 300 13.91
10/22/2026 16:58 100 13.905
10/22/2026 16:58 100 13.905
10/22/2026 16:57 100 13.91
10/22/2026 16:57 100 13.91
10/22/2026 16:57 364 13.91
10/22/2026 16:57 636 13.91
10/22/2026 16:57 104 13.915
10/22/2026 16:57 200 13.92
10/22/2026 16:57 100 13.92
10/22/2026 16:57 100 13.92
10/22/2026 16:57 100 13.92
10/22/2026 16:56 100 13.92
10/22/2026 16:56 100 13.92
10/22/2026 16:56 10 13.92
10/22/2026 16:56 100 13.92
10/22/2026 16:56 1 13.92
10/22/2026 16:56 1 13.92
10/22/2026 16:56 700 13.92
10/22/2026 16:56 900 13.92
10/22/2026 16:56 100 13.92
10/22/2026 16:56 20 13.92
10/22/2026 16:55 18 13.93
10/22/2026 16:55 2 13.93
10/22/2026 16:55 1 13.93
10/22/2026 16:55 100 13.93
10/22/2026 16:55 200 13.93
10/22/2026 16:55 100 13.93
10/22/2026 16:55 10 13.93
10/22/2026 16:55 100 13.93
10/22/2026 16:55 135 13.93
10/22/2026 16:55 100 13.93
10/22/2026 16:55 200 13.92
10/22/2026 16:55 100 13.92
10/22/2026 16:53 1 13.915
10/22/2026 16:52 200 13.91
10/22/2026 16:52 300 13.91
10/22/2026 16:52 1 13.91
10/22/2026 16:52 100 13.91
10/22/2026 16:51 100 13.91
10/22/2026 16:51 100 13.91
10/22/2026 16:51 1 13.91
10/22/2026 16:51 300 13.91
10/22/2026 16:51 100 13.91
10/22/2026 16:51 200 13.91
10/22/2026 16:51 200 13.91
10/22/2026 16:51 885 13.91
10/22/2026 16:51 7 13.91
10/22/2026 16:51 108 13.91
10/22/2026 16:51 398 13.91
10/22/2026 16:51 2 13.91
10/22/2026 16:51 200 13.92
10/22/2026 16:51 100 13.92
10/22/2026 16:51 100 13.92
10/22/2026 16:51 100 13.92
10/22/2026 16:51 100 13.92
10/22/2026 16:51 500 13.92
10/22/2026 16:51 100 13.925
10/22/2026 16:50 100 13.915
10/22/2026 16:50 1 13.92
10/22/2026 16:49 100 13.92
10/22/2026 16:49 100 13.92
10/22/2026 16:49 100 13.92
10/22/2026 16:49 100 13.91
10/22/2026 16:49 100 13.905
10/22/2026 16:49 139 13.905
10/22/2026 16:49 100 13.90
10/22/2026 16:49 1000 13.90
10/22/2026 16:49 120 13.90
10/22/2026 16:49 100 13.90
10/22/2026 16:49 200 13.90
10/22/2026 16:49 1 13.90
10/22/2026 16:49 100 13.90
10/22/2026 16:49 100 13.90
10/22/2026 16:49 100 13.91
10/22/2026 16:49 176 13.91
10/22/2026 16:49 38 13.91
10/22/2026 16:49 300 13.91
10/22/2026 16:49 100 13.91
10/22/2026 16:49 100 13.91
10/22/2026 16:49 2 13.91
10/22/2026 16:49 100 13.91
10/22/2026 16:48 200 13.90
10/22/2026 16:48 200 13.90
10/22/2026 16:48 100 13.90
10/22/2026 16:48 100 13.90
10/22/2026 16:48 100 13.90
10/22/2026 16:48 18 13.90
10/22/2026 16:48 100 13.90
10/22/2026 16:48 1 13.90
10/22/2026 16:48 100 13.90
10/22/2026 16:48 100 13.90
10/22/2026 16:47 1 13.91
10/22/2026 16:47 1 13.91
10/22/2026 16:47 500 13.91
10/22/2026 16:47 100 13.91
10/22/2026 16:47 1 13.92
10/22/2026 16:47 25 13.93
10/22/2026 16:47 40 13.93
10/22/2026 16:47 175 13.93
10/22/2026 16:47 25 13.93
10/22/2026 16:47 1 13.93
10/22/2026 16:47 1 13.93
10/22/2026 16:47 100 13.93
10/22/2026 16:47 500 13.93
10/22/2026 16:47 1 13.93
10/22/2026 16:47 1 13.93
10/22/2026 16:46 100 13.94
10/22/2026 16:46 100 13.94
10/22/2026 16:46 100 13.94
10/22/2026 16:46 100 13.94
10/22/2026 16:46 100 13.94
10/22/2026 16:46 10 13.94
10/22/2026 16:46 600 13.935
10/22/2026 16:46 106 13.935
10/22/2026 16:46 1 13.94
10/22/2026 16:46 100 13.94
10/22/2026 16:45 40 13.94
10/22/2026 16:45 60 13.94
10/22/2026 16:45 100 13.94
10/22/2026 16:45 192 13.94
10/22/2026 16:45 11 13.94
10/22/2026 16:45 300 13.94
10/22/2026 16:45 200 13.94
10/22/2026 16:45 1 13.94
10/22/2026 16:45 100 13.94
10/22/2026 16:45 100 13.94
10/22/2026 16:45 100 13.94
10/22/2026 16:45 100 13.935
10/22/2026 16:45 1 13.94
10/22/2026 16:45 100 13.94
10/22/2026 16:45 100 13.94
10/22/2026 16:45 100 13.94
10/22/2026 16:45 200 13.94
10/22/2026 16:45 100 13.94
10/22/2026 16:45 300 13.94
10/22/2026 16:45 200 13.94
10/22/2026 16:45 100 13.94
10/22/2026 16:45 800 13.94
10/22/2026 16:45 300 13.94
10/22/2026 16:45 700 13.945
10/22/2026 16:45 100 13.945
10/22/2026 16:45 200 13.94
10/22/2026 16:45 200 13.94
10/22/2026 16:45 100 13.94
10/22/2026 16:45 148 13.94
10/22/2026 16:45 100 13.93
10/22/2026 16:45 300 13.93
10/22/2026 16:45 100 13.93
10/22/2026 16:44 30 13.93
10/22/2026 16:44 77 13.94
10/22/2026 16:44 15 13.94
10/22/2026 16:44 3 13.94
10/22/2026 16:44 100 13.945
10/22/2026 16:44 500 13.945
10/22/2026 16:44 100 13.945
10/22/2026 16:43 120 13.94
10/22/2026 16:43 100 13.94
10/22/2026 16:43 100 13.935
10/22/2026 16:43 100 13.93
10/22/2026 16:43 300 13.93
10/22/2026 16:43 100 13.93
10/22/2026 16:43 100 13.93
10/22/2026 16:43 103 13.94
10/22/2026 16:43 200 13.94
10/22/2026 16:43 500 13.94
10/22/2026 16:43 100 13.94
10/22/2026 16:43 100 13.945
10/22/2026 16:43 100 13.945
10/22/2026 16:43 100 13.94
10/22/2026 16:43 25 13.94
10/22/2026 16:43 1 13.94
10/22/2026 16:43 100 13.93
10/22/2026 16:43 100 13.93
10/22/2026 16:43 100 13.93
10/22/2026 16:43 100 13.93
10/22/2026 16:43 216 13.93
10/22/2026 16:43 200 13.93
10/22/2026 16:43 151 13.925
10/22/2026 16:43 100 13.925
10/22/2026 16:42 100 13.92
10/22/2026 16:42 200 13.92
10/22/2026 16:42 600 13.915
10/22/2026 16:42 100 13.915
10/22/2026 16:42 13 13.92
10/22/2026 16:42 100 13.92
10/22/2026 16:42 215 13.925
10/22/2026 16:42 100 13.92
10/22/2026 16:42 200 13.92
10/22/2026 16:42 100 13.92
10/22/2026 16:41 205 13.915
10/22/2026 16:41 100 13.915
10/22/2026 16:41 36 13.915
10/22/2026 16:41 100 13.915
10/22/2026 16:41 100 13.915
10/22/2026 16:41 100 13.915
10/22/2026 16:41 248 13.915
10/22/2026 16:41 100 13.915
10/22/2026 16:41 87 13.92
10/22/2026 16:41 24 13.92
10/22/2026 16:41 300 13.92
10/22/2026 16:41 300 13.92
10/22/2026 16:41 300 13.92
10/22/2026 16:41 100 13.92
10/22/2026 16:41 100 13.92
10/22/2026 16:41 100 13.92
10/22/2026 16:41 100 13.92
10/22/2026 16:41 100 13.92
10/22/2026 16:41 100 13.915
10/22/2026 16:41 200 13.91
10/22/2026 16:41 200 13.91
10/22/2026 16:41 100 13.91
10/22/2026 16:41 400 13.91
10/22/2026 16:41 200 13.91
10/22/2026 16:41 100 13.905
10/22/2026 16:41 1 13.91
10/22/2026 16:41 341 13.91
10/22/2026 16:41 159 13.91
10/22/2026 16:41 1 13.91
10/22/2026 16:41 100 13.915
10/22/2026 16:41 100 13.91
10/22/2026 16:41 100 13.91
10/22/2026 16:41 100 13.90
10/22/2026 16:41 100 13.90
10/22/2026 16:41 100 13.90
10/22/2026 16:41 300 13.90
10/22/2026 16:41 100 13.90
10/22/2026 16:41 100 13.90
10/22/2026 16:41 9578 13.90
10/22/2026 16:41 10422 13.90
10/22/2026 16:41 300 13.90
10/22/2026 16:41 100 13.90
10/22/2026 16:41 200 13.90
10/22/2026 16:41 100 13.88
10/22/2026 16:41 162 13.88
10/22/2026 16:41 100 13.88
10/22/2026 16:41 100 13.88
10/22/2026 16:41 100 13.88
10/22/2026 16:41 100 13.88
10/22/2026 16:41 738 13.89
10/22/2026 16:41 164 13.89
10/22/2026 16:41 59 13.89
10/22/2026 16:41 41 13.89
10/22/2026 16:41 98 13.89
10/22/2026 16:41 1 13.89
10/22/2026 16:41 1 13.89
10/22/2026 16:40 100 13.89
10/22/2026 16:40 14 13.89
10/22/2026 16:40 601 13.89
10/22/2026 16:40 182 13.89
10/22/2026 16:40 100 13.89
10/22/2026 16:40 200 13.89
10/22/2026 16:40 100 13.885
10/22/2026 16:40 10 13.88
10/22/2026 16:40 100 13.875
10/22/2026 16:40 100 13.875
10/22/2026 16:40 100 13.875
10/22/2026 16:40 1 13.88
10/22/2026 16:40 100 13.88
10/22/2026 16:40 1500 13.88
10/22/2026 16:40 100 13.88
10/22/2026 16:39 100 13.885
10/22/2026 16:39 1 13.885
10/22/2026 16:39 1 13.885
10/22/2026 16:39 200 13.88
10/22/2026 16:39 100 13.875
10/22/2026 16:39 100 13.875
10/22/2026 16:38 400 13.875
10/22/2026 16:38 200 13.87
10/22/2026 16:38 100 13.87
10/22/2026 16:38 12 13.87
10/22/2026 16:38 100 13.87
10/22/2026 16:38 1 13.87
10/22/2026 16:38 200 13.88
10/22/2026 16:38 100 13.88
10/22/2026 16:38 100 13.88
10/22/2026 16:38 8 13.88
10/22/2026 16:38 1 13.88
10/22/2026 16:38 500 13.885
10/22/2026 16:38 100 13.885
10/22/2026 16:38 1 13.89
10/22/2026 16:38 1193 13.89
10/22/2026 16:38 7 13.89
10/22/2026 16:38 10 13.89
10/22/2026 16:38 163 13.895
10/22/2026 16:38 100 13.90
10/22/2026 16:38 200 13.90
10/22/2026 16:38 100 13.90
10/22/2026 16:38 1 13.90
10/22/2026 16:38 1 13.90
10/22/2026 16:38 1 13.90
10/22/2026 16:38 100 13.90
10/22/2026 16:37 100 13.905
10/22/2026 16:37 100 13.90
10/22/2026 16:37 281 13.895
10/22/2026 16:37 100 13.895
10/22/2026 16:37 500 13.895
10/22/2026 16:37 100 13.895
10/22/2026 16:37 100 13.90
10/22/2026 16:37 200 13.90
10/22/2026 16:37 2 13.90
10/22/2026 16:37 2 13.90
10/22/2026 16:37 100 13.90
10/22/2026 16:37 15 13.90
10/22/2026 16:37 100 13.905
10/22/2026 16:37 100 13.905
10/22/2026 16:37 3 13.90
10/22/2026 16:37 10 13.90
10/22/2026 16:37 100 13.90
10/22/2026 16:37 100 13.90
10/22/2026 16:37 200 13.90
10/22/2026 16:37 100 13.90
10/22/2026 16:36 1 13.895
10/22/2026 16:35 600 13.895
10/22/2026 16:35 100 13.90
10/22/2026 16:35 100 13.91
10/22/2026 16:35 100 13.91
10/22/2026 16:35 10 13.91
10/22/2026 16:35 100 13.92
10/22/2026 16:35 100 13.92
10/22/2026 16:35 100 13.92
10/22/2026 16:35 36 13.92
10/22/2026 16:35 100 13.92
10/22/2026 16:35 11 13.92
10/22/2026 16:35 100 13.92
10/22/2026 16:35 12 13.92
10/22/2026 16:35 15 13.92
10/22/2026 16:35 63 13.92
10/22/2026 16:35 12 13.92
10/22/2026 16:35 1 13.93
10/22/2026 16:35 100 13.93
10/22/2026 16:35 500 13.93
10/22/2026 16:35 100 13.93
10/22/2026 16:35 4 13.93
10/22/2026 16:34 127 13.935
10/22/2026 16:34 106 13.935
10/22/2026 16:34 100 13.935
10/22/2026 16:34 198 13.935
10/22/2026 16:34 100 13.935
10/22/2026 16:34 100 13.935
10/22/2026 16:34 500 13.94
10/22/2026 16:34 100 13.94
10/22/2026 16:34 100 13.945
10/22/2026 16:34 1 13.94
10/22/2026 16:34 99 13.94
10/22/2026 16:34 1 13.94
10/22/2026 16:34 100 13.94
10/22/2026 16:33 100 13.93
10/22/2026 16:33 100 13.93
10/22/2026 16:33 8 13.925
10/22/2026 16:33 100 13.93
10/22/2026 16:33 100 13.93
10/22/2026 16:33 100 13.93
10/22/2026 16:33 100 13.94
10/22/2026 16:33 100 13.94
10/22/2026 16:33 1 13.94
10/22/2026 16:33 1 13.945
10/22/2026 16:33 200 13.95
10/22/2026 16:33 200 13.95
10/22/2026 16:33 100 13.95
10/22/2026 16:33 100 13.95
10/22/2026 16:33 18 13.95
10/22/2026 16:33 100 13.95
10/22/2026 16:33 100 13.95
10/22/2026 16:33 100 13.95
10/22/2026 16:33 100 13.94
10/22/2026 16:33 100 13.94
10/22/2026 16:33 51 13.93
10/22/2026 16:33 49 13.93
10/22/2026 16:32 100 13.915
10/22/2026 16:32 1 13.92
10/22/2026 16:32 18 13.925
10/22/2026 16:32 158 13.925
10/22/2026 16:32 37 13.93
10/22/2026 16:32 3 13.93
10/22/2026 16:32 1 13.93
10/22/2026 16:32 1 13.93
10/22/2026 16:32 5 13.93
10/22/2026 16:31 47 13.935
10/22/2026 16:31 158 13.935
10/22/2026 16:31 282 13.94
10/22/2026 16:31 218 13.94
10/22/2026 16:31 100 13.945
10/22/2026 16:31 200 13.94
10/22/2026 16:31 300 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 300 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 200 13.94
10/22/2026 16:31 40 13.94
10/22/2026 16:31 200 13.94
10/22/2026 16:31 300 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 400 13.94
10/22/2026 16:31 200 13.94
10/22/2026 16:31 300 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 300 13.94
10/22/2026 16:31 158 13.935
10/22/2026 16:31 100 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 1 13.94
10/22/2026 16:31 1 13.94
10/22/2026 16:31 99 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 1000 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 1 13.94
10/22/2026 16:31 100 13.94
10/22/2026 16:31 91 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 191 13.945
10/22/2026 16:31 100 13.945
10/22/2026 16:31 1601 13.945
10/22/2026 16:31 1401 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 200 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 602 13.945
10/22/2026 16:31 100 13.945
10/22/2026 16:31 202 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 502 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 502 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 602 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 600 13.945
10/22/2026 16:31 400 13.945
10/22/2026 16:31 1 13.95
10/22/2026 16:30 1 13.95
10/22/2026 16:30 10 13.94
10/22/2026 16:30 600 13.935
10/22/2026 16:30 100 13.935
10/22/2026 16:30 600 13.935
10/22/2026 16:30 600 13.935
10/22/2026 16:30 802 13.935
10/22/2026 16:30 802 13.935
10/22/2026 16:30 600 13.935
10/22/2026 16:30 600 13.935
10/22/2026 16:30 402 13.935
10/22/2026 16:30 600 13.935
10/22/2026 16:29 100 13.93
10/22/2026 16:29 53 13.92
10/22/2026 16:29 147 13.92
10/22/2026 16:29 100 13.92
10/22/2026 16:29 100 13.92
10/22/2026 16:29 20 13.92
10/22/2026 16:29 100 13.91
10/22/2026 16:29 100 13.91
10/22/2026 16:29 200 13.91
10/22/2026 16:29 100 13.91
10/22/2026 16:29 400 13.91
10/22/2026 16:29 100 13.91
10/22/2026 16:29 49 13.90
10/22/2026 16:29 2 13.90
10/22/2026 16:29 100 13.90
10/22/2026 16:29 300 13.90
10/22/2026 16:29 100 13.905
10/22/2026 16:29 600 13.905
10/22/2026 16:29 100 13.90
10/22/2026 16:29 500 13.90
10/22/2026 16:29 400 13.90
10/22/2026 16:29 100 13.90
10/22/2026 16:28 1 13.89
10/22/2026 16:28 10 13.89
10/22/2026 16:28 100 13.89
10/22/2026 16:28 100 13.89
10/22/2026 16:28 100 13.89
10/22/2026 16:28 200 13.89
10/22/2026 16:28 33 13.89
10/22/2026 16:28 167 13.89
10/22/2026 16:28 200 13.89
10/22/2026 16:28 300 13.89
10/22/2026 16:28 400 13.89
10/22/2026 16:28 100 13.89
10/22/2026 16:28 200 13.89
10/22/2026 16:28 100 13.89
10/22/2026 16:28 1000 13.89
10/22/2026 16:28 1 13.89
10/22/2026 16:28 1 13.89
10/22/2026 16:28 1 13.89
10/22/2026 16:28 1 13.89
10/22/2026 16:28 700 13.895
10/22/2026 16:27 1000 13.90
10/22/2026 16:27 1 13.90
10/22/2026 16:27 11 13.90
10/22/2026 16:27 200 13.91
10/22/2026 16:27 100 13.91
10/22/2026 16:27 100 13.915
10/22/2026 16:26 10 13.91
10/22/2026 16:26 100 13.91
10/22/2026 16:26 200 13.91
10/22/2026 16:26 100 13.91
10/22/2026 16:26 100 13.91
10/22/2026 16:26 100 13.91
10/22/2026 16:26 133 13.915
10/22/2026 16:26 100 13.92
10/22/2026 16:26 100 13.92
10/22/2026 16:26 1 13.92
10/22/2026 16:26 900 13.92
10/22/2026 16:26 100 13.92
10/22/2026 16:26 18 13.92
10/22/2026 16:25 100 13.93
10/22/2026 16:25 100 13.93
10/22/2026 16:25 100 13.93
10/22/2026 16:25 25 13.93
10/22/2026 16:25 200 13.93
10/22/2026 16:25 100 13.93
10/22/2026 16:25 100 13.93
10/22/2026 16:25 100 13.93
10/22/2026 16:25 200 13.93
10/22/2026 16:25 100 13.93
10/22/2026 16:25 100 13.93
10/22/2026 16:25 1 13.93
10/22/2026 16:25 100 13.935
10/22/2026 16:25 1 13.94
10/22/2026 16:25 75 13.935
10/22/2026 16:25 126 13.935
10/22/2026 16:25 100 13.94
10/22/2026 16:24 3 13.94
10/22/2026 16:24 998 13.95
10/22/2026 16:24 1 13.95
10/22/2026 16:24 201 13.955
10/22/2026 16:24 201 13.955
10/22/2026 16:24 100 13.955
10/22/2026 16:24 34 13.95
10/22/2026 16:24 100 13.95
10/22/2026 16:24 100 13.95
10/22/2026 16:24 100 13.95
10/22/2026 16:24 100 13.95
10/22/2026 16:24 100 13.95
10/22/2026 16:24 100 13.95
10/22/2026 16:24 100 13.95
10/22/2026 16:24 100 13.945
10/22/2026 16:24 10 13.94
10/22/2026 16:24 100 13.93
10/22/2026 16:24 88 13.93
10/22/2026 16:24 100 13.93
10/22/2026 16:24 100 13.93
10/22/2026 16:24 100 13.93
10/22/2026 16:24 200 13.93
10/22/2026 16:24 100 13.93
10/22/2026 16:24 100 13.93
10/22/2026 16:24 100 13.93
10/22/2026 16:24 100 13.92
10/22/2026 16:23 1800 13.92
10/22/2026 16:23 1 13.92
10/22/2026 16:23 10 13.92
10/22/2026 16:23 1 13.92
10/22/2026 16:23 100 13.925
10/22/2026 16:23 100 13.93
10/22/2026 16:23 227 13.93
10/22/2026 16:23 12 13.93
10/22/2026 16:23 12 13.93
10/22/2026 16:23 100 13.93
10/22/2026 16:23 100 13.93
10/22/2026 16:23 100 13.94
10/22/2026 16:23 100 13.94
10/22/2026 16:23 1000 13.94
10/22/2026 16:23 1 13.94
10/22/2026 16:23 1 13.94
10/22/2026 16:23 100 13.945
10/22/2026 16:23 52 13.95
10/22/2026 16:23 100 13.95
10/22/2026 16:23 100 13.95
10/22/2026 16:23 100 13.95
10/22/2026 16:23 100 13.95
10/22/2026 16:23 100 13.95
10/22/2026 16:23 100 13.94
10/22/2026 16:23 100 13.94
10/22/2026 16:22 100 13.93
10/22/2026 16:22 400 13.93
10/22/2026 16:22 100 13.93
10/22/2026 16:22 200 13.93
10/22/2026 16:22 200 13.93
10/22/2026 16:22 100 13.94
10/22/2026 16:22 100 13.94
10/22/2026 16:22 100 13.94
10/22/2026 16:22 200 13.95
10/22/2026 16:22 1 13.95
10/22/2026 16:22 1 13.95
10/22/2026 16:22 100 13.95
10/22/2026 16:22 144 13.95
10/22/2026 16:22 300 13.95
10/22/2026 16:22 100 13.95
10/22/2026 16:22 126 13.955
10/22/2026 16:21 98 13.95
10/22/2026 16:21 23 13.95
10/22/2026 16:21 55 13.95
10/22/2026 16:21 200 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 200 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 69 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 58 13.95
10/22/2026 16:21 99 13.95
10/22/2026 16:21 1 13.95
10/22/2026 16:21 500 13.945
10/22/2026 16:21 100 13.945
10/22/2026 16:21 30 13.945
10/22/2026 16:21 20 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 200 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 300 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 500 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 2 13.95
10/22/2026 16:21 2 13.95
10/22/2026 16:21 14 13.955
10/22/2026 16:21 126 13.955
10/22/2026 16:21 600 13.955
10/22/2026 16:21 104 13.955
10/22/2026 16:21 75 13.96
10/22/2026 16:21 100 13.96
10/22/2026 16:21 100 13.96
10/22/2026 16:21 100 13.96
10/22/2026 16:21 100 13.96
10/22/2026 16:21 100 13.955
10/22/2026 16:21 200 13.96
10/22/2026 16:21 100 13.96
10/22/2026 16:21 18 13.96
10/22/2026 16:21 100 13.96
10/22/2026 16:21 100 13.97
10/22/2026 16:21 100 13.97
10/22/2026 16:21 100 13.97
10/22/2026 16:21 100 13.97
10/22/2026 16:21 10 13.97
10/22/2026 16:21 200 13.97
10/22/2026 16:21 100 13.96
10/22/2026 16:21 100 13.96
10/22/2026 16:21 100 13.96
10/22/2026 16:21 200 13.96
10/22/2026 16:21 100 13.96
10/22/2026 16:21 100 13.96
10/22/2026 16:21 100 13.96
10/22/2026 16:21 100 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 300 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 200 13.95
10/22/2026 16:21 100 13.95
10/22/2026 16:21 530 13.945
10/22/2026 16:21 338 13.94
10/22/2026 16:21 10 13.94
10/22/2026 16:21 100 13.94
10/22/2026 16:20 100 13.935
10/22/2026 16:20 100 13.935
10/22/2026 16:20 300 13.93
10/22/2026 16:20 1 13.93
10/22/2026 16:20 1 13.93
10/22/2026 16:20 1156 13.93
10/22/2026 16:20 100 13.93
10/22/2026 16:20 100 13.93
10/22/2026 16:20 600 13.935
10/22/2026 16:20 44 13.94
10/22/2026 16:20 100 13.94
10/22/2026 16:20 844 13.94
10/22/2026 16:20 896 13.94
10/22/2026 16:20 48 13.94
10/22/2026 16:20 40 13.94
10/22/2026 16:20 100 13.94
10/22/2026 16:20 100 13.94
10/22/2026 16:20 100 13.94
10/22/2026 16:20 70 13.94
10/22/2026 16:20 100 13.94
10/22/2026 16:20 71 13.94
10/22/2026 16:20 100 13.94
10/22/2026 16:20 100 13.94
10/22/2026 16:20 163 13.945
10/22/2026 16:20 100 13.94
10/22/2026 16:20 100 13.94
10/22/2026 16:19 270 13.94
10/22/2026 16:19 30 13.94
10/22/2026 16:19 100 13.94
10/22/2026 16:19 100 13.94
10/22/2026 16:19 100 13.94
10/22/2026 16:19 200 13.94
10/22/2026 16:19 100 13.94
10/22/2026 16:19 400 13.94
10/22/2026 16:19 100 13.94
10/22/2026 16:19 99 13.94
10/22/2026 16:19 1 13.94
10/22/2026 16:19 300 13.935
10/22/2026 16:19 600 13.935
10/22/2026 16:19 100 13.93
10/22/2026 16:19 100 13.93
10/22/2026 16:19 100 13.93
10/22/2026 16:19 18 13.93
10/22/2026 16:19 100 13.93
10/22/2026 16:19 382 13.935
10/22/2026 16:19 218 13.935
10/22/2026 16:19 98 13.94
10/22/2026 16:19 100 13.94
10/22/2026 16:19 90 13.94
10/22/2026 16:19 22 13.94
10/22/2026 16:18 100 13.93
10/22/2026 16:18 200 13.93
10/22/2026 16:18 63 13.93
10/22/2026 16:18 37 13.93
10/22/2026 16:18 73 13.93
10/22/2026 16:18 100 13.93
10/22/2026 16:18 100 13.93
10/22/2026 16:18 100 13.93
10/22/2026 16:18 100 13.93
10/22/2026 16:18 200 13.93
10/22/2026 16:18 1 13.93
10/22/2026 16:18 100 13.93
10/22/2026 16:18 362 13.935
10/22/2026 16:18 100 13.93
10/22/2026 16:18 17 13.93
10/22/2026 16:18 83 13.93
10/22/2026 16:18 47 13.93
10/22/2026 16:18 10 13.93
10/22/2026 16:17 100 13.925
10/22/2026 16:17 100 13.91
10/22/2026 16:17 100 13.91
10/22/2026 16:17 1 13.91
10/22/2026 16:17 99 13.91
10/22/2026 16:17 100 13.91
10/22/2026 16:17 100 13.91
10/22/2026 16:17 100 13.91
10/22/2026 16:17 1 13.91
10/22/2026 16:17 100 13.91
10/22/2026 16:17 43 13.92
10/22/2026 16:17 100 13.92
10/22/2026 16:17 100 13.92
10/22/2026 16:17 100 13.92
10/22/2026 16:17 100 13.92
10/22/2026 16:17 6 13.92
10/22/2026 16:17 200 13.92
10/22/2026 16:17 39 13.92
10/22/2026 16:17 14 13.91
10/22/2026 16:16 100 13.91
10/22/2026 16:16 40 13.91
10/22/2026 16:16 100 13.91
10/22/2026 16:16 100 13.91
10/22/2026 16:16 1 13.91
10/22/2026 16:16 1 13.91
10/22/2026 16:16 600 13.915
10/22/2026 16:16 1 13.92
10/22/2026 16:16 100 13.91
10/22/2026 16:16 100 13.91
10/22/2026 16:16 1 13.91
10/22/2026 16:16 200 13.89
10/22/2026 16:16 1313 13.89
10/22/2026 16:16 40 13.89
10/22/2026 16:15 1 13.885
10/22/2026 16:15 297 13.885
10/22/2026 16:15 100 13.89
10/22/2026 16:15 600 13.885
10/22/2026 16:14 100 13.89
10/22/2026 16:14 100 13.885
10/22/2026 16:14 89 13.89
10/22/2026 16:14 11 13.89
10/22/2026 16:14 1 13.89
10/22/2026 16:14 10 13.89
10/22/2026 16:14 100 13.90
10/22/2026 16:14 100 13.90
10/22/2026 16:14 100 13.90
10/22/2026 16:14 100 13.90
10/22/2026 16:14 10 13.90
10/22/2026 16:14 100 13.90
10/22/2026 16:14 100 13.90
10/22/2026 16:13 118 13.905
10/22/2026 16:13 600 13.905
10/22/2026 16:13 100 13.91
10/22/2026 16:13 200 13.91
10/22/2026 16:13 100 13.91
10/22/2026 16:13 100 13.91
10/22/2026 16:13 100 13.91
10/22/2026 16:13 17 13.91
10/22/2026 16:12 100 13.91
10/22/2026 16:12 100 13.91
10/22/2026 16:12 100 13.915
10/22/2026 16:12 100 13.91
10/22/2026 16:12 100 13.91
10/22/2026 16:12 1 13.91
10/22/2026 16:12 100 13.91
10/22/2026 16:12 100 13.91
10/22/2026 16:12 100 13.89
10/22/2026 16:12 100 13.89
10/22/2026 16:12 761 13.89
10/22/2026 16:12 163 13.885
10/22/2026 16:12 600 13.885
10/22/2026 16:12 100 13.88
10/22/2026 16:12 100 13.87
10/22/2026 16:12 100 13.87
10/22/2026 16:12 100 13.87
10/22/2026 16:12 114 13.87
10/22/2026 16:12 100 13.87
10/22/2026 16:12 56 13.87
10/22/2026 16:12 100 13.87
10/22/2026 16:12 100 13.87
10/22/2026 16:12 100 13.87
10/22/2026 16:12 100 13.87
10/22/2026 16:12 100 13.87
10/22/2026 16:12 100 13.88
10/22/2026 16:12 100 13.88
10/22/2026 16:12 100 13.885
10/22/2026 16:12 500 13.885
10/22/2026 16:12 39 13.89
10/22/2026 16:11 100 13.88
10/22/2026 16:11 1200 13.88
10/22/2026 16:11 100 13.87
10/22/2026 16:11 15 13.87
10/22/2026 16:11 100 13.87
10/22/2026 16:11 49 13.87
10/22/2026 16:11 116 13.875
10/22/2026 16:11 12 13.88
10/22/2026 16:11 100 13.88
10/22/2026 16:11 1 13.88
10/22/2026 16:10 100 13.89
10/22/2026 16:10 100 13.89
10/22/2026 16:10 100 13.89
10/22/2026 16:10 100 13.88
10/22/2026 16:10 100 13.88
10/22/2026 16:10 4529 13.88
10/22/2026 16:10 100 13.86
10/22/2026 16:10 12 13.86
10/22/2026 16:10 100 13.86
10/22/2026 16:10 1 13.87
10/22/2026 16:10 100 13.88
10/22/2026 16:10 233 13.885
10/22/2026 16:10 600 13.885
10/22/2026 16:10 367 13.885
10/22/2026 16:10 10 13.88
10/22/2026 16:10 800 13.88
10/22/2026 16:10 64 13.875
10/22/2026 16:09 100 13.87
10/22/2026 16:09 100 13.87
10/22/2026 16:09 100 13.87
10/22/2026 16:09 6 13.87
10/22/2026 16:09 100 13.87
10/22/2026 16:09 100 13.87
10/22/2026 16:09 100 13.865
10/22/2026 16:09 45 13.87
10/22/2026 16:09 100 13.87
10/22/2026 16:09 100 13.87
10/22/2026 16:09 22 13.875
10/22/2026 16:09 100 13.875
10/22/2026 16:09 100 13.86
10/22/2026 16:09 100 13.86
10/22/2026 16:09 100 13.86
10/22/2026 16:09 200 13.86
10/22/2026 16:09 100 13.86
10/22/2026 16:08 427 13.855
10/22/2026 16:08 600 13.855
10/22/2026 16:08 600 13.855
10/22/2026 16:06 100 13.86
10/22/2026 16:06 100 13.86
10/22/2026 16:06 100 13.86
10/22/2026 16:06 100 13.86
10/22/2026 16:06 100 13.86
10/22/2026 16:06 100 13.85
10/22/2026 16:06 100 13.85
10/22/2026 16:06 100 13.85
10/22/2026 16:06 600 13.85
10/22/2026 16:06 100 13.84
10/22/2026 16:06 146 13.84
10/22/2026 16:06 4800 13.84
10/22/2026 16:06 100 13.83
10/22/2026 16:06 1 13.83
10/22/2026 16:06 200 13.84
10/22/2026 16:06 9 13.84
10/22/2026 16:06 91 13.84
10/22/2026 16:06 209 13.845
10/22/2026 16:06 1 13.845
10/22/2026 16:06 189 13.845
10/22/2026 16:06 600 13.845
10/22/2026 16:06 300 13.845
10/22/2026 16:06 100 13.845
10/22/2026 16:06 1 13.845
10/22/2026 16:06 100 13.855
10/22/2026 16:06 100 13.855
10/22/2026 16:05 100 13.85
10/22/2026 16:05 29 13.85
10/22/2026 16:05 100 13.85
10/22/2026 16:05 100 13.85
10/22/2026 16:05 171 13.85
10/22/2026 16:05 100 13.84
10/22/2026 16:05 100 13.84
10/22/2026 16:05 100 13.84
10/22/2026 16:05 100 13.85
10/22/2026 16:05 600 13.855
10/22/2026 16:04 400 13.86
10/22/2026 16:04 900 13.86
10/22/2026 16:04 100 13.86
10/22/2026 16:04 100 13.86
10/22/2026 16:04 6 13.86
10/22/2026 16:04 100 13.86
10/22/2026 16:04 8 13.86
10/22/2026 16:04 9 13.87
10/22/2026 16:03 560 13.87
10/22/2026 16:03 100 13.86
10/22/2026 16:03 200 13.86
10/22/2026 16:03 48 13.86
10/22/2026 16:03 9 13.86
10/22/2026 16:03 11 13.87
10/22/2026 16:03 100 13.87
10/22/2026 16:03 81 13.87
10/22/2026 16:03 100 13.87
10/22/2026 16:03 100 13.87
10/22/2026 16:03 100 13.87
10/22/2026 16:03 600 13.875
10/22/2026 16:03 1000 13.87
10/22/2026 16:02 400 13.855
10/22/2026 16:02 600 13.855
10/22/2026 16:02 1000 13.85
10/22/2026 16:01 100 13.85
10/22/2026 16:01 600 13.845
10/22/2026 16:01 100 13.84
10/22/2026 16:00 2 13.82
10/22/2026 16:00 98 13.82
10/22/2026 16:00 100 13.82
10/22/2026 16:00 475 13.81
10/22/2026 16:00 100 13.805
10/22/2026 16:00 600 13.79
10/22/2026 16:00 2 13.79
10/22/2026 16:00 1 13.80
10/22/2026 16:00 100 13.80
10/22/2026 16:00 100 13.80
10/22/2026 15:59 100 13.81
10/22/2026 15:59 700 13.81
10/22/2026 15:59 100 13.81
10/22/2026 15:59 100 13.80
10/22/2026 15:59 1113 13.79
10/22/2026 15:59 100 13.78
10/22/2026 15:59 100 13.78
10/22/2026 15:59 100 13.78
10/22/2026 15:59 30 13.78
10/22/2026 15:59 70 13.78
10/22/2026 15:59 30 13.78
10/22/2026 15:59 20 13.78
10/22/2026 15:59 200 13.78
10/22/2026 15:59 200 13.785
10/22/2026 15:59 26 13.785
10/22/2026 15:59 14 13.78
10/22/2026 15:59 26 13.78
10/22/2026 15:59 74 13.78
10/22/2026 15:59 126 13.785
10/22/2026 15:59 100 13.785
10/22/2026 15:59 1 13.785
10/22/2026 15:59 99 13.78
10/22/2026 15:59 35 13.78
10/22/2026 15:59 49 13.78
10/22/2026 15:59 200 13.78
10/22/2026 15:59 15 13.78
10/22/2026 15:59 102 13.78
10/22/2026 15:59 100 13.78
10/22/2026 15:59 100 13.78
10/22/2026 15:59 100 13.79
10/22/2026 15:59 100 13.79
10/22/2026 15:59 100 13.79
10/22/2026 15:59 100 13.79
10/22/2026 15:59 100 13.79
10/22/2026 15:59 100 13.79
10/22/2026 15:59 200 13.795
10/22/2026 15:59 200 13.80
10/22/2026 15:59 100 13.80
10/22/2026 15:59 100 13.80
10/22/2026 15:58 86 13.79
10/22/2026 15:58 114 13.79
10/22/2026 15:58 1200 13.79
10/22/2026 15:58 200 13.79
10/22/2026 15:58 100 13.79
10/22/2026 15:58 100 13.79
10/22/2026 15:58 60 13.78
10/22/2026 15:58 100 13.78
10/22/2026 15:58 100 13.78
10/22/2026 15:58 98 13.78
10/22/2026 15:58 2 13.78
10/22/2026 15:58 100 13.78
10/22/2026 15:58 198 13.785
10/22/2026 15:58 300 13.785
10/22/2026 15:58 600 13.785
10/22/2026 15:58 102 13.785
10/22/2026 15:58 198 13.785
10/22/2026 15:58 300 13.785
10/22/2026 15:58 600 13.785
10/22/2026 15:57 10 13.78
10/22/2026 15:57 500 13.78
10/22/2026 15:57 10 13.78
10/22/2026 15:57 100 13.78
10/22/2026 15:57 200 13.77
10/22/2026 15:57 100 13.77
10/22/2026 15:57 363 13.77
10/22/2026 15:57 4337 13.77
10/22/2026 15:57 800 13.77
10/22/2026 15:57 200 13.77
10/22/2026 15:57 100 13.77
10/22/2026 15:57 1 13.765
10/22/2026 15:57 1 13.765
10/22/2026 15:56 100 13.76
10/22/2026 15:56 100 13.76
10/22/2026 15:56 100 13.76
10/22/2026 15:56 100 13.755
10/22/2026 15:55 10 13.75
10/22/2026 15:55 100 13.75
10/22/2026 15:55 1 13.75
10/22/2026 15:55 299 13.75
10/22/2026 15:55 100 13.745
10/22/2026 15:55 600 13.745
10/22/2026 15:55 500 13.745
10/22/2026 15:54 81 13.745
10/22/2026 15:54 100 13.74
10/22/2026 15:54 100 13.74
10/22/2026 15:53 1900 13.73
10/22/2026 15:53 100 13.73
10/22/2026 15:53 100 13.725
10/22/2026 15:53 206 13.72
10/22/2026 15:53 200 13.73
10/22/2026 15:53 100 13.74
10/22/2026 15:53 59 13.74
10/22/2026 15:53 200 13.74
10/22/2026 15:53 100 13.74
10/22/2026 15:53 100 13.74
10/22/2026 15:53 100 13.74
10/22/2026 15:53 100 13.74
10/22/2026 15:53 100 13.74
10/22/2026 15:53 200 13.74
10/22/2026 15:53 100 13.735
10/22/2026 15:53 142 13.74
10/22/2026 15:53 12693 13.74
10/22/2026 15:53 2079 13.74
10/22/2026 15:53 800 13.74
10/22/2026 15:53 3800 13.74
10/22/2026 15:53 400 13.74
10/22/2026 15:53 1130 13.74
10/22/2026 15:53 1198 13.74
10/22/2026 15:53 1130 13.74
10/22/2026 15:53 736 13.74
10/22/2026 15:53 736 13.74
10/22/2026 15:53 1200 13.74
10/22/2026 15:53 100 13.74
10/22/2026 15:53 636 13.74
10/22/2026 15:53 564 13.74
10/22/2026 15:52 100 13.745
10/22/2026 15:52 100 13.745
10/22/2026 15:52 3800 13.74
10/22/2026 15:52 1500 13.74
10/22/2026 15:52 3500 13.74
10/22/2026 15:52 1200 13.74
10/22/2026 15:52 300 13.74
10/22/2026 15:52 154 13.74
10/22/2026 15:52 4846 13.74
10/22/2026 15:52 106 13.74
10/22/2026 15:52 48 13.74
10/22/2026 15:52 4688 13.74
10/22/2026 15:52 312 13.74
10/22/2026 15:52 3800 13.74
10/22/2026 15:52 888 13.74
10/22/2026 15:52 1200 13.74
10/22/2026 15:52 3800 13.74
10/22/2026 15:52 1200 13.74
10/22/2026 15:52 5000 13.74
10/22/2026 15:51 100 13.75
10/22/2026 15:51 100 13.75
10/22/2026 15:51 600 13.75
10/22/2026 15:51 400 13.75
10/22/2026 15:51 100 13.76
10/22/2026 15:51 7 13.76
10/22/2026 15:51 100 13.75
10/22/2026 15:51 100 13.75
10/22/2026 15:51 500 13.755
10/22/2026 15:51 232 13.76
10/22/2026 15:51 42 13.76
10/22/2026 15:51 100 13.76
10/22/2026 15:51 50 13.76
10/22/2026 15:51 400 13.75
10/22/2026 15:51 400 13.75
10/22/2026 15:51 1241 13.75
10/22/2026 15:51 100 13.75
10/22/2026 15:51 100 13.75
10/22/2026 15:51 200 13.75
10/22/2026 15:51 40 13.75
10/22/2026 15:51 2859 13.75
10/22/2026 15:51 200 13.75
10/22/2026 15:51 552 13.74
10/22/2026 15:51 4448 13.74
10/22/2026 15:51 1600 13.74
10/22/2026 15:51 100 13.74
10/22/2026 15:51 3800 13.74
10/22/2026 15:51 1200 13.74
10/22/2026 15:51 2200 13.74
10/22/2026 15:51 100 13.74
10/22/2026 15:51 3200 13.74
10/22/2026 15:51 900 13.74
10/22/2026 15:51 900 13.74
10/22/2026 15:51 2590 13.74
10/22/2026 15:51 200 13.74
10/22/2026 15:51 700 13.74
10/22/2026 15:51 100 13.74
10/22/2026 15:51 100 13.74
10/22/2026 15:51 4300 13.74
10/22/2026 15:51 100 13.74
10/22/2026 15:51 900 13.745
10/22/2026 15:51 100 13.74
10/22/2026 15:51 20 13.74
10/22/2026 15:51 341 13.74
10/22/2026 15:51 4359 13.74
10/22/2026 15:51 300 13.74
10/22/2026 15:51 600 13.735
10/22/2026 15:50 100 13.73
10/22/2026 15:50 100 13.735
10/22/2026 15:50 2 13.74
10/22/2026 15:50 98 13.74
10/22/2026 15:50 2 13.74
10/22/2026 15:50 100 13.745
10/22/2026 15:50 200 13.75
10/22/2026 15:50 100 13.75
10/22/2026 15:49 66 13.755
10/22/2026 15:49 600 13.755
10/22/2026 15:49 107 13.755
10/22/2026 15:49 100 13.755
10/22/2026 15:49 100 13.755
10/22/2026 15:49 100 13.75
10/22/2026 15:49 100 13.75
10/22/2026 15:49 527 13.745
10/22/2026 15:49 189 13.74
10/22/2026 15:49 200 13.74
10/22/2026 15:49 10 13.74
10/22/2026 15:49 100 13.74
10/22/2026 15:49 16 13.74
10/22/2026 15:49 100 13.75
10/22/2026 15:49 100 13.75
10/22/2026 15:48 2 13.75
10/22/2026 15:48 3 13.75
10/22/2026 15:48 100 13.75
10/22/2026 15:48 100 13.75
10/22/2026 15:48 200 13.75
10/22/2026 15:48 100 13.75
10/22/2026 15:48 50 13.75
10/22/2026 15:48 100 13.755
10/22/2026 15:48 100 13.76
10/22/2026 15:48 100 13.76
10/22/2026 15:48 57 13.76
10/22/2026 15:48 150 13.755
10/22/2026 15:47 6 13.77
10/22/2026 15:47 221 13.78
10/22/2026 15:47 43 13.78
10/22/2026 15:47 100 13.78
10/22/2026 15:47 100 13.78
10/22/2026 15:47 10 13.78
10/22/2026 15:47 100 13.78
10/22/2026 15:47 400 13.78
10/22/2026 15:47 100 13.78
10/22/2026 15:47 100 13.78
10/22/2026 15:47 100 13.79
10/22/2026 15:47 200 13.79
10/22/2026 15:47 200 13.79
10/22/2026 15:47 200 13.79
10/22/2026 15:47 44 13.79
10/22/2026 15:47 156 13.79
10/22/2026 15:47 12 13.79
10/22/2026 15:47 100 13.80
10/22/2026 15:46 100 13.81
10/22/2026 15:46 100 13.81
10/22/2026 15:46 82 13.815
10/22/2026 15:46 600 13.815
10/22/2026 15:46 200 13.81
10/22/2026 15:46 600 13.815
10/22/2026 15:46 18 13.81
10/22/2026 15:46 20 13.80
10/22/2026 15:46 90 13.795
10/22/2026 15:46 222 13.795
10/22/2026 15:46 100 13.795
10/22/2026 15:46 178 13.795
10/22/2026 15:46 64 13.80
10/22/2026 15:46 100 13.80
10/22/2026 15:46 100 13.80
10/22/2026 15:46 200 13.80
10/22/2026 15:45 1 13.80
10/22/2026 15:45 100 13.81
10/22/2026 15:45 100 13.81
10/22/2026 15:45 300 13.81
10/22/2026 15:45 100 13.81
10/22/2026 15:45 400 13.81
10/22/2026 15:45 35 13.80
10/22/2026 15:45 100 13.80
10/22/2026 15:45 6 13.79
10/22/2026 15:45 100 13.79
10/22/2026 15:45 900 13.78
10/22/2026 15:45 3 13.78
10/22/2026 15:45 500 13.775
10/22/2026 15:45 4 13.77
10/22/2026 15:45 100 13.765
10/22/2026 15:45 24 13.77
10/22/2026 15:45 1100 13.77
10/22/2026 15:45 100 13.77
10/22/2026 15:44 73 13.755
10/22/2026 15:44 1 13.75
10/22/2026 15:44 100 13.74
10/22/2026 15:44 15 13.74
10/22/2026 15:44 50 13.74
10/22/2026 15:44 100 13.74
10/22/2026 15:44 100 13.75
10/22/2026 15:44 100 13.75
10/22/2026 15:44 100 13.76
10/22/2026 15:44 100 13.76
10/22/2026 15:44 8 13.76
10/22/2026 15:44 163 13.765
10/22/2026 15:44 500 13.765
10/22/2026 15:43 100 13.78
10/22/2026 15:43 100 13.78
10/22/2026 15:43 100 13.785
10/22/2026 15:43 100 13.79
10/22/2026 15:43 100 13.79
10/22/2026 15:43 48 13.79
10/22/2026 15:43 52 13.79
10/22/2026 15:43 200 13.785
10/22/2026 15:43 100 13.78
10/22/2026 15:43 500 13.785
10/22/2026 15:43 100 13.785
10/22/2026 15:43 100 13.78
10/22/2026 15:43 90 13.78
10/22/2026 15:43 15 13.78
10/22/2026 15:43 33 13.78
10/22/2026 15:43 100 13.78
10/22/2026 15:42 100 13.77
10/22/2026 15:42 100 13.77
10/22/2026 15:42 4 13.75
10/22/2026 15:42 3 13.75
10/22/2026 15:42 1 13.75
10/22/2026 15:42 8 13.76
10/22/2026 15:42 10 13.77
10/22/2026 15:42 200 13.78
10/22/2026 15:42 100 13.78
10/22/2026 15:42 10 13.78
10/22/2026 15:41 88 13.79
10/22/2026 15:41 100 13.79
10/22/2026 15:41 100 13.79
10/22/2026 15:41 10 13.79
10/22/2026 15:41 100 13.79
10/22/2026 15:41 81 13.78
10/22/2026 15:41 80 13.79
10/22/2026 15:41 1 13.79
10/22/2026 15:40 100 13.79
10/22/2026 15:40 100 13.79
10/22/2026 15:40 47 13.77
10/22/2026 15:40 53 13.77
10/22/2026 15:40 100 13.77
10/22/2026 15:40 500 13.77
10/22/2026 15:40 100 13.77
10/22/2026 15:40 100 13.77
10/22/2026 15:40 52 13.77
10/22/2026 15:39 10 13.775
10/22/2026 15:39 500 13.78
10/22/2026 15:39 600 13.78
10/22/2026 15:39 400 13.78
10/22/2026 15:39 1200 13.78
10/22/2026 15:39 2800 13.78
10/22/2026 15:39 100 13.78
10/22/2026 15:39 100 13.78
10/22/2026 15:39 100 13.77
10/22/2026 15:39 300 13.77
10/22/2026 15:39 9 13.77
10/22/2026 15:39 100 13.77
10/22/2026 15:39 100 13.77
10/22/2026 15:38 272 13.755
10/22/2026 15:38 100 13.75
10/22/2026 15:38 18 13.75
10/22/2026 15:38 20 13.77
10/22/2026 15:38 100 13.77
10/22/2026 15:38 57 13.76
10/22/2026 15:38 81 13.76
10/22/2026 15:38 81 13.76
10/22/2026 15:38 81 13.76
10/22/2026 15:37 100 13.77
10/22/2026 15:37 10 13.77
10/22/2026 15:37 100 13.76
10/22/2026 15:37 200 13.76
10/22/2026 15:37 288 13.76
10/22/2026 15:37 12 13.76
10/22/2026 15:37 12 13.76
10/22/2026 15:37 6 13.77
10/22/2026 15:36 50 13.77
10/22/2026 15:36 50 13.77
10/22/2026 15:36 100 13.77
10/22/2026 15:36 100 13.77
10/22/2026 15:36 200 13.78
10/22/2026 15:36 50 13.78
10/22/2026 15:36 100 13.79
10/22/2026 15:36 100 13.79
10/22/2026 15:36 100 13.79
10/22/2026 15:36 100 13.79
10/22/2026 15:36 100 13.79
10/22/2026 15:36 200 13.78
10/22/2026 15:36 100 13.78
10/22/2026 15:36 50 13.79
10/22/2026 15:36 100 13.79
10/22/2026 15:36 300 13.79
10/22/2026 15:36 100 13.79
10/22/2026 15:36 200 13.79
10/22/2026 15:36 200 13.80
10/22/2026 15:35 18 13.80
10/22/2026 15:35 100 13.80
10/22/2026 15:35 100 13.81
10/22/2026 15:35 100 13.80
10/22/2026 15:35 150 13.80
10/22/2026 15:35 11 13.80
10/22/2026 15:35 89 13.81
10/22/2026 15:35 11 13.81
10/22/2026 15:35 81 13.82
10/22/2026 15:35 400 13.82
10/22/2026 15:35 100 13.82
10/22/2026 15:35 1300 13.82
10/22/2026 15:35 3500 13.82
10/22/2026 15:35 100 13.82
10/22/2026 15:34 25 13.80
10/22/2026 15:34 25 13.80
10/22/2026 15:34 25 13.80
10/22/2026 15:34 100 13.81
10/22/2026 15:34 61 13.80
10/22/2026 15:34 100 13.80
10/22/2026 15:34 52 13.80
10/22/2026 15:34 194 13.79
10/22/2026 15:34 1000 13.79
10/22/2026 15:34 75 13.79
10/22/2026 15:34 15 13.79
10/22/2026 15:34 57 13.79
10/22/2026 15:34 60 13.79
10/22/2026 15:34 10 13.80
10/22/2026 15:34 5 13.80
10/22/2026 15:34 188 13.80
10/22/2026 15:34 36 13.80
10/22/2026 15:34 99 13.80
10/22/2026 15:34 100 13.80
10/22/2026 15:34 100 13.80
10/22/2026 15:34 100 13.80
10/22/2026 15:34 53 13.80
10/22/2026 15:33 1 13.81
10/22/2026 15:33 100 13.82
10/22/2026 15:33 400 13.825
10/22/2026 15:33 20 13.82
10/22/2026 15:33 25 13.82
10/22/2026 15:33 200 13.80
10/22/2026 15:33 20 13.80
10/22/2026 15:33 100 13.80
10/22/2026 15:33 30 13.79
10/22/2026 15:32 200 13.77
10/22/2026 15:32 100 13.77
10/22/2026 15:32 100 13.77
10/22/2026 15:32 100 13.77
10/22/2026 15:32 100 13.77
10/22/2026 15:32 43 13.80
10/22/2026 15:32 100 13.77
10/22/2026 15:32 300 13.77
10/22/2026 15:31 75 13.78
10/22/2026 15:31 100 13.79
10/22/2026 15:31 100 13.80
10/22/2026 15:31 100 13.79
10/22/2026 15:31 100 13.77
10/22/2026 15:31 100 13.77
10/22/2026 15:31 400 13.74
10/22/2026 15:31 600 13.74
10/22/2026 15:31 100 13.73
10/22/2026 15:31 44 13.73
10/22/2026 15:31 15 13.73
10/22/2026 15:31 89 13.72
10/22/2026 15:31 60 13.70
10/22/2026 15:31 6 13.70
10/22/2026 15:31 3 13.70
10/22/2026 15:31 10 13.70
10/22/2026 15:31 279 13.71
10/22/2026 15:31 121 13.71
10/22/2026 15:31 100 13.71
10/22/2026 15:30 63 13.74
10/22/2026 15:30 200 13.74
10/22/2026 15:30 100 13.74
10/22/2026 15:30 100 13.74
10/22/2026 15:30 1 13.725
10/22/2026 15:30 100 13.73
10/22/2026 15:30 3 13.73
10/22/2026 15:30 10 13.73
10/22/2026 15:30 2 13.74
10/22/2026 15:30 75 13.75
10/22/2026 15:30 50 13.75
10/22/2026 15:30 50 13.75
10/22/2026 15:30 20 13.75
10/22/2026 15:30 70 13.75
10/22/2026 15:30 100 13.75
10/22/2026 15:30 2 13.80
10/22/2026 15:30 85818 13.78
10/22/2026 15:30 85818 13.78