Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
22:15:00
|
Geld
13.02.2026 -
21:59:59
|
Geld Volumen |
Brief
13.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.98
-0.15
(
-0.88% )
|
16.98
|
31'800 |
16.99
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 16:14 | 1 | 17.05 |
| 02/13/2026 16:14 | 12 | 17.05 |
| 02/13/2026 16:14 | 1 | 17.06 |
| 02/13/2026 16:14 | 2 | 17.07 |
| 02/13/2026 16:14 | 1 | 17.05 |
| 02/13/2026 16:13 | 5 | 17.05 |
| 02/13/2026 16:13 | 1 | 17.06 |
| 02/13/2026 16:13 | 50 | 17.15 |
| 02/13/2026 16:12 | 1 | 17.05 |
| 02/13/2026 16:12 | 100 | 17.0493 |
| 02/13/2026 16:12 | 2 | 17.05 |
| 02/13/2026 16:12 | 10 | 17.05 |
| 02/13/2026 16:12 | 1 | 17.0587 |
| 02/13/2026 16:12 | 11 | 17.0463 |
| 02/13/2026 16:12 | 1 | 17.06 |
| 02/13/2026 16:11 | 10 | 17.01 |
| 02/13/2026 16:11 | 9 | 17.00 |
| 02/13/2026 16:11 | 1 | 17.04 |
| 02/13/2026 16:11 | 30 | 17.10 |
| 02/13/2026 16:11 | 33 | 17.00 |
| 02/13/2026 16:11 | 6 | 17.00 |
| 02/13/2026 16:11 | 74 | 17.00 |
| 02/13/2026 16:11 | 2 | 17.00 |
| 02/13/2026 16:11 | 1 | 16.9997 |
| 02/13/2026 16:10 | 1 | 17.00 |
| 02/13/2026 16:10 | 1 | 17.00 |
| 02/13/2026 16:10 | 20 | 17.00 |
| 02/13/2026 16:10 | 1 | 17.00 |
| 02/13/2026 16:10 | 1 | 16.98 |
| 02/13/2026 16:10 | 1 | 16.98 |
| 02/13/2026 16:10 | 1 | 16.98 |
| 02/13/2026 16:10 | 1 | 16.98 |
| 02/13/2026 16:10 | 0 | 16.98 |