Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
18:56:58
|
Geld
26.05.2026 -
18:56:58
|
Geld Volumen |
Brief
26.05.2026 -
18:56:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.645
-0.475
(
-2.95% )
|
15.64
|
1'400 |
15.65
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 12:56 | 1 | 15.651 |
| 05/26/2026 12:56 | 100 | 15.6517 |
| 05/26/2026 12:56 | 1 | 15.645 |
| 05/26/2026 12:56 | 7 | 15.651 |
| 05/26/2026 12:56 | 22 | 15.648 |
| 05/26/2026 12:56 | 4 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.645 |
| 05/26/2026 12:56 | 1 | 15.6515 |
| 05/26/2026 12:56 | 2 | 15.651 |
| 05/26/2026 12:56 | 0 | 15.649 |
| 05/26/2026 12:56 | 1 | 15.6484 |
| 05/26/2026 12:56 | 1 | 15.64 |
| 05/26/2026 12:56 | 1 | 15.651 |
| 05/26/2026 12:56 | 0 | 15.6486 |
| 05/26/2026 12:56 | 1 | 15.651 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 5 | 15.6517 |
| 05/26/2026 12:56 | 5 | 15.6517 |
| 05/26/2026 12:56 | 8 | 15.6517 |
| 05/26/2026 12:56 | 12 | 15.6517 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 400 | 15.645 |
| 05/26/2026 12:56 | 400 | 15.645 |
| 05/26/2026 12:56 | 688 | 15.645 |
| 05/26/2026 12:56 | 200 | 15.645 |
| 05/26/2026 12:56 | 200 | 15.645 |
| 05/26/2026 12:56 | 12 | 15.645 |
| 05/26/2026 12:56 | 88 | 15.645 |
| 05/26/2026 12:56 | 400 | 15.645 |
| 05/26/2026 12:56 | 200 | 15.645 |
| 05/26/2026 12:56 | 5 | 15.645 |
| 05/26/2026 12:56 | 300 | 15.6519 |
| 05/26/2026 12:56 | 100 | 15.6514 |
| 05/26/2026 12:56 | 25 | 15.64 |
| 05/26/2026 12:56 | 5 | 15.6514 |
| 05/26/2026 12:56 | 1 | 15.649 |
| 05/26/2026 12:56 | 57 | 15.649 |
| 05/26/2026 12:56 | 7 | 15.6514 |
| 05/26/2026 12:56 | 2 | 15.6514 |
| 05/26/2026 12:56 | 2 | 15.6514 |
| 05/26/2026 12:56 | 15 | 15.6521 |
| 05/26/2026 12:56 | 2 | 15.6514 |
| 05/26/2026 12:56 | 21 | 15.651 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 4 | 15.6522 |
| 05/26/2026 12:56 | 1 | 15.6508 |
| 05/26/2026 12:56 | 1 | 15.6508 |
| 05/26/2026 12:56 | 9 | 15.6508 |
| 05/26/2026 12:56 | 300 | 15.6515 |
| 05/26/2026 12:56 | 500 | 15.6515 |
| 05/26/2026 12:56 | 1 | 15.6486 |
| 05/26/2026 12:56 | 2 | 15.6514 |
| 05/26/2026 12:56 | 1 | 15.6514 |
| 05/26/2026 12:56 | 4 | 15.6508 |
| 05/26/2026 12:56 | 1 | 15.6514 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 400 | 15.645 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 1 | 15.645 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 100 | 15.6516 |
| 05/26/2026 12:56 | 2 | 15.6516 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 60 | 15.645 |
| 05/26/2026 12:56 | 40 | 15.645 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 2 | 15.6516 |
| 05/26/2026 12:56 | 5 | 15.645 |
| 05/26/2026 12:56 | 5 | 15.645 |
| 05/26/2026 12:56 | 500 | 15.645 |
| 05/26/2026 12:56 | 100 | 15.65 |
| 05/26/2026 12:56 | 300 | 15.645 |
| 05/26/2026 12:56 | 1 | 15.645 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 300 | 15.645 |
| 05/26/2026 12:56 | 200 | 15.645 |
| 05/26/2026 12:56 | 8 | 15.65 |
| 05/26/2026 12:56 | 42 | 15.645 |
| 05/26/2026 12:56 | 58 | 15.645 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 86 | 15.645 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 100 | 15.645 |
| 05/26/2026 12:56 | 22 | 15.65 |
| 05/26/2026 12:56 | 8 | 15.65 |
| 05/26/2026 12:56 | 10 | 15.65 |
| 05/26/2026 12:56 | 300 | 15.65 |
| 05/26/2026 12:56 | 217 | 15.65 |
| 05/26/2026 12:56 | 43 | 15.65 |
| 05/26/2026 12:56 | 300 | 15.65 |
| 05/26/2026 12:56 | 3 | 15.65 |
| 05/26/2026 12:56 | 4 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 2 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 62 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 2790 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 69 | 15.65 |
| 05/26/2026 12:56 | 20 | 15.65 |
| 05/26/2026 12:56 | 2 | 15.65 |
| 05/26/2026 12:56 | 300 | 15.65 |
| 05/26/2026 12:56 | 25 | 15.65 |
| 05/26/2026 12:56 | 48 | 15.65 |
| 05/26/2026 12:56 | 3 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 383 | 15.65 |
| 05/26/2026 12:56 | 2 | 15.65 |
| 05/26/2026 12:56 | 100 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 300 | 15.65 |
| 05/26/2026 12:56 | 100 | 15.65 |
| 05/26/2026 12:56 | 4 | 15.65 |
| 05/26/2026 12:56 | 150 | 15.65 |
| 05/26/2026 12:56 | 2 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 95 | 15.65 |
| 05/26/2026 12:56 | 9 | 15.65 |
| 05/26/2026 12:56 | 91 | 15.65 |
| 05/26/2026 12:56 | 100 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.655 |
| 05/26/2026 12:56 | 5 | 15.6521 |
| 05/26/2026 12:56 | 1 | 15.6521 |
| 05/26/2026 12:56 | 4 | 15.6536 |
| 05/26/2026 12:56 | 100 | 15.6519 |
| 05/26/2026 12:56 | 1 | 15.6521 |
| 05/26/2026 12:56 | 5 | 15.6521 |
| 05/26/2026 12:56 | 100 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.65 |
| 05/26/2026 12:56 | 200 | 15.65 |
| 05/26/2026 12:56 | 253 | 15.65 |
| 05/26/2026 12:56 | 42 | 15.65 |
| 05/26/2026 12:56 | 5 | 15.65 |
| 05/26/2026 12:56 | 1 | 15.655 |
| 05/26/2026 12:56 | 100 | 15.6521 |
| 05/26/2026 12:56 | 100 | 15.6521 |
| 05/26/2026 12:56 | 100 | 15.65 |
| 05/26/2026 12:56 | 5 | 15.6599 |
| 05/26/2026 12:55 | 200 | 15.65 |
| 05/26/2026 12:55 | 200 | 15.65 |
| 05/26/2026 12:55 | 100 | 15.655 |
| 05/26/2026 12:55 | 100 | 15.655 |
| 05/26/2026 12:55 | 3 | 15.6521 |
| 05/26/2026 12:55 | 38 | 15.6514 |
| 05/26/2026 12:55 | 1000 | 15.6511 |
| 05/26/2026 12:55 | 1 | 15.6522 |
| 05/26/2026 12:55 | 5 | 15.6522 |
| 05/26/2026 12:55 | 2 | 15.6522 |
| 05/26/2026 12:55 | 2 | 15.6522 |
| 05/26/2026 12:55 | 200 | 15.6522 |
| 05/26/2026 12:55 | 300 | 15.6522 |
| 05/26/2026 12:55 | 10 | 15.6542 |
| 05/26/2026 12:55 | 3 | 15.6542 |
| 05/26/2026 12:55 | 1 | 15.6542 |
| 05/26/2026 12:55 | 100 | 15.6519 |
| 05/26/2026 12:55 | 8 | 15.65 |
| 05/26/2026 12:55 | 92 | 15.65 |
| 05/26/2026 12:55 | 478 | 15.66 |
| 05/26/2026 12:55 | 50 | 15.65 |
| 05/26/2026 12:55 | 100 | 15.6518 |
| 05/26/2026 12:55 | 1 | 15.6523 |
| 05/26/2026 12:55 | 1 | 15.6523 |
| 05/26/2026 12:55 | 4 | 15.6519 |
| 05/26/2026 12:55 | 3 | 15.6524 |
| 05/26/2026 12:55 | 2 | 15.6524 |
| 05/26/2026 12:55 | 1 | 15.655 |
| 05/26/2026 12:55 | 21 | 15.6518 |
| 05/26/2026 12:55 | 300 | 15.65 |
| 05/26/2026 12:55 | 4500 | 15.655 |
| 05/26/2026 12:55 | 26 | 15.655 |
| 05/26/2026 12:55 | 5 | 15.6521 |
| 05/26/2026 12:55 | 2 | 15.6501 |
| 05/26/2026 12:55 | 4 | 15.655 |
| 05/26/2026 12:55 | 4 | 15.6521 |
| 05/26/2026 12:55 | 1 | 15.6522 |
| 05/26/2026 12:55 | 100 | 15.65 |
| 05/26/2026 12:55 | 10 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 151 | 15.65 |
| 05/26/2026 12:55 | 49 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.6522 |
| 05/26/2026 12:55 | 4 | 15.6542 |
| 05/26/2026 12:55 | 1 | 15.6522 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 63 | 15.65 |
| 05/26/2026 12:55 | 7 | 15.65 |
| 05/26/2026 12:55 | 100 | 15.65 |
| 05/26/2026 12:55 | 32 | 15.65 |
| 05/26/2026 12:55 | 100 | 15.65 |
| 05/26/2026 12:55 | 98 | 15.65 |
| 05/26/2026 12:55 | 200 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 86 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 2 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 2 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 1 | 15.65 |
| 05/26/2026 12:55 | 100 | 15.65 |
| 05/26/2026 12:55 | 21 | 15.6517 |
| 05/26/2026 12:55 | 15 | 15.66 |
| 05/26/2026 12:55 | 200 | 15.6517 |
| 05/26/2026 12:55 | 2 | 15.6522 |
| 05/26/2026 12:55 | 10 | 15.6551 |
| 05/26/2026 12:55 | 6 | 15.6522 |
| 05/26/2026 12:55 | 2 | 15.6522 |
| 05/26/2026 12:55 | 1 | 15.6522 |
| 05/26/2026 12:55 | 5 | 15.6522 |
| 05/26/2026 12:55 | 100 | 15.6517 |
| 05/26/2026 12:55 | 0 | 15.6586 |
| 05/26/2026 12:55 | 100 | 15.6517 |
| 05/26/2026 12:55 | 2 | 15.6522 |
| 05/26/2026 12:55 | 2 | 15.6522 |
| 05/26/2026 12:55 | 1 | 15.6586 |
| 05/26/2026 12:55 | 1 | 15.6522 |
| 05/26/2026 12:55 | 4 | 15.6522 |
| 05/26/2026 12:55 | 2 | 15.6522 |
| 05/26/2026 12:54 | 1 | 15.655 |
| 05/26/2026 12:54 | 1 | 15.6522 |
| 05/26/2026 12:54 | 9 | 15.655 |
| 05/26/2026 12:54 | 100 | 15.655 |
| 05/26/2026 12:54 | 100 | 15.655 |
| 05/26/2026 12:54 | 1 | 15.655 |
| 05/26/2026 12:54 | 2 | 15.6543 |
| 05/26/2026 12:54 | 10 | 15.6549 |
| 05/26/2026 12:54 | 100 | 15.655 |
| 05/26/2026 12:54 | 4 | 15.6522 |
| 05/26/2026 12:54 | 1 | 15.6522 |
| 05/26/2026 12:54 | 3 | 15.66 |
| 05/26/2026 12:54 | 100 | 15.655 |
| 05/26/2026 12:54 | 100 | 15.655 |
| 05/26/2026 12:54 | 1 | 15.6522 |
| 05/26/2026 12:54 | 2 | 15.66 |
| 05/26/2026 12:54 | 15 | 15.6522 |
| 05/26/2026 12:54 | 46 | 15.6522 |
| 05/26/2026 12:54 | 2 | 15.6522 |
| 05/26/2026 12:54 | 40 | 15.6517 |
| 05/26/2026 12:54 | 100 | 15.655 |
| 05/26/2026 12:54 | 2 | 15.6522 |
| 05/26/2026 12:54 | 4 | 15.6522 |
| 05/26/2026 12:54 | 3 | 15.6546 |
| 05/26/2026 12:54 | 8 | 15.6546 |
| 05/26/2026 12:54 | 2 | 15.6522 |
| 05/26/2026 12:54 | 3 | 15.6522 |
| 05/26/2026 12:54 | 100 | 15.6518 |
| 05/26/2026 12:54 | 5 | 15.6522 |
| 05/26/2026 12:54 | 100 | 15.66 |
| 05/26/2026 12:54 | 100 | 15.6518 |
| 05/26/2026 12:54 | 200 | 15.6518 |
| 05/26/2026 12:54 | 4 | 15.6539 |
| 05/26/2026 12:54 | 4 | 15.651 |
| 05/26/2026 12:54 | 4 | 15.6522 |
| 05/26/2026 12:54 | 10 | 15.6599 |
| 05/26/2026 12:54 | 1 | 15.6586 |
| 05/26/2026 12:54 | 600 | 15.655 |
| 05/26/2026 12:54 | 1 | 15.6586 |
| 05/26/2026 12:54 | 2 | 15.6521 |
| 05/26/2026 12:54 | 1 | 15.655 |
| 05/26/2026 12:54 | 1 | 15.6521 |
| 05/26/2026 12:54 | 1 | 15.6521 |
| 05/26/2026 12:54 | 3 | 15.66 |
| 05/26/2026 12:54 | 20 | 15.6559 |
| 05/26/2026 12:54 | 4 | 15.66 |
| 05/26/2026 12:54 | 3 | 15.6521 |
| 05/26/2026 12:54 | 1 | 15.6521 |
| 05/26/2026 12:54 | 100 | 15.655 |
| 05/26/2026 12:54 | 200 | 15.655 |
| 05/26/2026 12:54 | 1 | 15.655 |
| 05/26/2026 12:54 | 1 | 15.6521 |
| 05/26/2026 12:54 | 1 | 15.656 |
| 05/26/2026 12:54 | 4 | 15.6521 |
| 05/26/2026 12:54 | 1 | 15.6521 |
| 05/26/2026 12:54 | 11 | 15.6547 |
| 05/26/2026 12:54 | 200 | 15.655 |
| 05/26/2026 12:54 | 16 | 15.6521 |
| 05/26/2026 12:54 | 20 | 15.65 |
| 05/26/2026 12:54 | 4 | 15.6521 |
| 05/26/2026 12:54 | 2 | 15.6521 |
| 05/26/2026 12:54 | 2 | 15.6521 |
| 05/26/2026 12:54 | 235 | 15.655 |
| 05/26/2026 12:54 | 100 | 15.6521 |
| 05/26/2026 12:53 | 1 | 15.6521 |
| 05/26/2026 12:53 | 30 | 15.6501 |
| 05/26/2026 12:53 | 19 | 15.655 |
| 05/26/2026 12:53 | 3 | 15.6521 |
| 05/26/2026 12:53 | 4 | 15.6514 |
| 05/26/2026 12:53 | 22 | 15.6541 |
| 05/26/2026 12:53 | 1 | 15.6521 |
| 05/26/2026 12:53 | 1 | 15.6521 |
| 05/26/2026 12:53 | 114 | 15.655 |
| 05/26/2026 12:53 | 2 | 15.652 |
| 05/26/2026 12:53 | 1 | 15.65 |
| 05/26/2026 12:53 | 1 | 15.652 |
| 05/26/2026 12:53 | 100 | 15.6521 |
| 05/26/2026 12:53 | 2 | 15.6521 |
| 05/26/2026 12:53 | 10 | 15.65 |
| 05/26/2026 12:53 | 9 | 15.65 |
| 05/26/2026 12:53 | 100 | 15.65 |
| 05/26/2026 12:53 | 91 | 15.65 |
| 05/26/2026 12:53 | 2200 | 15.655 |
| 05/26/2026 12:53 | 1 | 15.655 |
| 05/26/2026 12:53 | 97 | 15.65 |
| 05/26/2026 12:53 | 100 | 15.65 |
| 05/26/2026 12:53 | 3 | 15.65 |
| 05/26/2026 12:53 | 5 | 15.6519 |
| 05/26/2026 12:53 | 1 | 15.655 |
| 05/26/2026 12:53 | 6 | 15.6598 |
| 05/26/2026 12:53 | 1 | 15.6519 |
| 05/26/2026 12:53 | 1 | 15.6519 |
| 05/26/2026 12:53 | 100 | 15.655 |
| 05/26/2026 12:53 | 43 | 15.6519 |
| 05/26/2026 12:53 | 400 | 15.655 |
| 05/26/2026 12:53 | 1 | 15.6519 |
| 05/26/2026 12:53 | 1000 | 15.6599 |
| 05/26/2026 12:53 | 100 | 15.655 |
| 05/26/2026 12:53 | 19 | 15.65 |
| 05/26/2026 12:53 | 1200 | 15.6503 |
| 05/26/2026 12:53 | 4 | 15.653 |
| 05/26/2026 12:53 | 100 | 15.655 |
| 05/26/2026 12:53 | 7 | 15.65 |
| 05/26/2026 12:53 | 10 | 15.65 |
| 05/26/2026 12:53 | 10 | 15.65 |
| 05/26/2026 12:53 | 61 | 15.65 |
| 05/26/2026 12:53 | 12 | 15.65 |
| 05/26/2026 12:53 | 140 | 15.65 |
| 05/26/2026 12:53 | 100 | 15.6571 |
| 05/26/2026 12:53 | 2 | 15.6517 |
| 05/26/2026 12:53 | 2 | 15.6517 |
| 05/26/2026 12:53 | 450 | 15.66 |
| 05/26/2026 12:53 | 1 | 15.6516 |
| 05/26/2026 12:53 | 0 | 15.6586 |
| 05/26/2026 12:53 | 1 | 15.6514 |
| 05/26/2026 12:53 | 100 | 15.66 |
| 05/26/2026 12:53 | 100 | 15.6572 |
| 05/26/2026 12:53 | 10 | 15.6599 |
| 05/26/2026 12:53 | 12 | 15.651 |
| 05/26/2026 12:53 | 4 | 15.651 |
| 05/26/2026 12:53 | 4 | 15.6516 |
| 05/26/2026 12:53 | 1 | 15.6516 |
| 05/26/2026 12:53 | 1 | 15.6516 |
| 05/26/2026 12:53 | 100 | 15.655 |
| 05/26/2026 12:53 | 3 | 15.65 |
| 05/26/2026 12:53 | 4 | 15.6586 |
| 05/26/2026 12:53 | 1 | 15.65 |
| 05/26/2026 12:53 | 1 | 15.65 |
| 05/26/2026 12:53 | 100 | 15.65 |
| 05/26/2026 12:53 | 41 | 15.65 |
| 05/26/2026 12:53 | 59 | 15.65 |
| 05/26/2026 12:53 | 1 | 15.6586 |
| 05/26/2026 12:53 | 1 | 15.6516 |
| 05/26/2026 12:53 | 17 | 15.6505 |
| 05/26/2026 12:53 | 9 | 15.655 |
| 05/26/2026 12:53 | 15 | 15.655 |
| 05/26/2026 12:53 | 1 | 15.655 |
| 05/26/2026 12:52 | 2 | 15.6516 |
| 05/26/2026 12:52 | 3 | 15.6506 |
| 05/26/2026 12:52 | 10 | 15.6506 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 38 | 15.655 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 95 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 10 | 15.65 |
| 05/26/2026 12:52 | 31 | 15.65 |
| 05/26/2026 12:52 | 264 | 15.65 |
| 05/26/2026 12:52 | 2 | 15.6516 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 500 | 15.655 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 39 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.6516 |
| 05/26/2026 12:52 | 10 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 136 | 15.65 |
| 05/26/2026 12:52 | 63 | 15.65 |
| 05/26/2026 12:52 | 22 | 15.6505 |
| 05/26/2026 12:52 | 25 | 15.65 |
| 05/26/2026 12:52 | 75 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.655 |
| 05/26/2026 12:52 | 382 | 15.655 |
| 05/26/2026 12:52 | 10 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 1 | 15.6517 |
| 05/26/2026 12:52 | 244 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.6501 |
| 05/26/2026 12:52 | 1 | 15.6517 |
| 05/26/2026 12:52 | 1 | 15.6517 |
| 05/26/2026 12:52 | 5 | 15.6517 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 4 | 15.6515 |
| 05/26/2026 12:52 | 1 | 15.6592 |
| 05/26/2026 12:52 | 100 | 15.6518 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 2 | 15.6518 |
| 05/26/2026 12:52 | 3 | 15.6518 |
| 05/26/2026 12:52 | 1 | 15.6518 |
| 05/26/2026 12:52 | 2 | 15.6518 |
| 05/26/2026 12:52 | 500 | 15.655 |
| 05/26/2026 12:52 | 1 | 15.6586 |
| 05/26/2026 12:52 | 62 | 15.65 |
| 05/26/2026 12:52 | 5 | 15.65 |
| 05/26/2026 12:52 | 15 | 15.65 |
| 05/26/2026 12:52 | 7 | 15.65 |
| 05/26/2026 12:52 | 11 | 15.65 |
| 05/26/2026 12:52 | 61 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 153 | 15.65 |
| 05/26/2026 12:52 | 175 | 15.65 |
| 05/26/2026 12:52 | 26 | 15.65 |
| 05/26/2026 12:52 | 32 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 67 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 158 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 26 | 15.655 |
| 05/26/2026 12:52 | 42 | 15.655 |
| 05/26/2026 12:52 | 158 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 36 | 15.66 |
| 05/26/2026 12:52 | 2 | 15.6514 |
| 05/26/2026 12:52 | 1 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 93 | 15.655 |
| 05/26/2026 12:52 | 51 | 15.65 |
| 05/26/2026 12:52 | 61 | 15.65 |
| 05/26/2026 12:52 | 92 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 1600 | 15.65 |
| 05/26/2026 12:52 | 2000 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 5 | 15.645 |
| 05/26/2026 12:52 | 95 | 15.65 |
| 05/26/2026 12:52 | 105 | 15.65 |
| 05/26/2026 12:52 | 311 | 15.65 |
| 05/26/2026 12:52 | 52 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 60 | 15.65 |
| 05/26/2026 12:52 | 88 | 15.65 |
| 05/26/2026 12:52 | 202 | 15.65 |
| 05/26/2026 12:52 | 60 | 15.65 |
| 05/26/2026 12:52 | 14 | 15.65 |
| 05/26/2026 12:52 | 198 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 53 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 147 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 57 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 74 | 15.65 |
| 05/26/2026 12:52 | 42 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 82 | 15.65 |
| 05/26/2026 12:52 | 58 | 15.65 |
| 05/26/2026 12:52 | 57 | 15.65 |
| 05/26/2026 12:52 | 158 | 15.645 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 126 | 15.645 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 90 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 26 | 15.645 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 74 | 15.65 |
| 05/26/2026 12:52 | 174 | 15.65 |
| 05/26/2026 12:52 | 94 | 15.65 |
| 05/26/2026 12:52 | 57 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 42 | 15.65 |
| 05/26/2026 12:52 | 71 | 15.65 |
| 05/26/2026 12:52 | 300 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.645 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 44 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 57 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 24 | 15.65 |
| 05/26/2026 12:52 | 126 | 15.645 |
| 05/26/2026 12:52 | 6 | 15.65 |
| 05/26/2026 12:52 | 5 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 21 | 15.65 |
| 05/26/2026 12:52 | 60 | 15.65 |
| 05/26/2026 12:52 | 92 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 500 | 15.65 |
| 05/26/2026 12:52 | 500 | 15.65 |
| 05/26/2026 12:52 | 51 | 15.65 |
| 05/26/2026 12:52 | 300 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 265 | 15.65 |
| 05/26/2026 12:52 | 79 | 15.65 |
| 05/26/2026 12:52 | 98 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 14 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 7 | 15.65 |
| 05/26/2026 12:52 | 14 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 7 | 15.65 |
| 05/26/2026 12:52 | 120 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 4 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 10 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 10 | 15.65 |
| 05/26/2026 12:52 | 900 | 15.65 |
| 05/26/2026 12:52 | 60 | 15.65 |
| 05/26/2026 12:52 | 58 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 22 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 700 | 15.65 |
| 05/26/2026 12:52 | 50 | 15.65 |
| 05/26/2026 12:52 | 20 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 875 | 15.65 |
| 05/26/2026 12:52 | 10 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 45 | 15.65 |
| 05/26/2026 12:52 | 10 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 200 | 15.65 |
| 05/26/2026 12:52 | 15 | 15.65 |
| 05/26/2026 12:52 | 3 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 6 | 15.65 |
| 05/26/2026 12:52 | 1064 | 15.65 |
| 05/26/2026 12:52 | 16 | 15.65 |
| 05/26/2026 12:52 | 1100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 29 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 3 | 15.65 |
| 05/26/2026 12:52 | 97 | 15.65 |
| 05/26/2026 12:52 | 7 | 15.6548 |
| 05/26/2026 12:52 | 10 | 15.6624 |
| 05/26/2026 12:52 | 1 | 15.655 |
| 05/26/2026 12:52 | 1 | 15.6586 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 10 | 15.655 |
| 05/26/2026 12:52 | 1 | 15.6599 |
| 05/26/2026 12:52 | 4 | 15.6535 |
| 05/26/2026 12:52 | 1 | 15.65 |
| 05/26/2026 12:52 | 2 | 15.6537 |
| 05/26/2026 12:52 | 2 | 15.6537 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 7 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.6538 |
| 05/26/2026 12:52 | 4 | 15.6538 |
| 05/26/2026 12:52 | 1 | 15.6599 |
| 05/26/2026 12:52 | 1 | 15.6538 |
| 05/26/2026 12:52 | 9 | 15.655 |
| 05/26/2026 12:52 | 25 | 15.656 |
| 05/26/2026 12:52 | 50 | 15.655 |
| 05/26/2026 12:52 | 0 | 15.6514 |
| 05/26/2026 12:52 | 0 | 15.6586 |
| 05/26/2026 12:52 | 1 | 15.6537 |
| 05/26/2026 12:52 | 1 | 15.6536 |
| 05/26/2026 12:52 | 1 | 15.6536 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.65 |
| 05/26/2026 12:52 | 100 | 15.6627 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 100 | 15.655 |
| 05/26/2026 12:52 | 200 | 15.655 |
| 05/26/2026 12:52 | 1 | 15.655 |
| 05/26/2026 12:51 | 100 | 15.6627 |
| 05/26/2026 12:51 | 1 | 15.655 |
| 05/26/2026 12:51 | 2 | 15.655 |