Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:35:10
|
Geld
26.05.2026 -
17:35:09
|
Geld Volumen |
Brief
26.05.2026 -
17:35:09
|
Brief Volumen |
|---|---|---|---|---|
|
15.63
-0.49
(
-3.04% )
|
15.63
|
800 |
15.64
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:35 | 1 | 15.635 |
| 05/26/2026 11:35 | 13 | 15.63 |
| 05/26/2026 11:35 | 2 | 15.655 |
| 05/26/2026 11:35 | 1 | 15.63 |
| 05/26/2026 11:35 | 1 | 15.6551 |
| 05/26/2026 11:35 | 1 | 15.63 |
| 05/26/2026 11:35 | 1 | 15.63 |
| 05/26/2026 11:35 | 99 | 15.63 |
| 05/26/2026 11:35 | 100 | 15.63 |
| 05/26/2026 11:35 | 1 | 15.63 |
| 05/26/2026 11:35 | 1 | 15.6386 |
| 05/26/2026 11:35 | 100 | 15.635 |
| 05/26/2026 11:35 | 1 | 15.635 |
| 05/26/2026 11:35 | 2 | 15.63 |
| 05/26/2026 11:35 | 100 | 15.6554 |
| 05/26/2026 11:35 | 0 | 15.6386 |
| 05/26/2026 11:35 | 175 | 15.6301 |
| 05/26/2026 11:35 | 2 | 15.6386 |
| 05/26/2026 11:35 | 11 | 15.63 |
| 05/26/2026 11:35 | 8 | 15.63 |
| 05/26/2026 11:35 | 27 | 15.63 |
| 05/26/2026 11:35 | 46 | 15.63 |
| 05/26/2026 11:35 | 8 | 15.63 |
| 05/26/2026 11:35 | 1 | 15.6386 |
| 05/26/2026 11:35 | 0 | 15.6386 |
| 05/26/2026 11:35 | 5 | 15.6555 |
| 05/26/2026 11:35 | 200 | 15.63 |
| 05/26/2026 11:35 | 34 | 15.64 |
| 05/26/2026 11:35 | 200 | 15.635 |
| 05/26/2026 11:35 | 1 | 15.635 |
| 05/26/2026 11:35 | 10 | 15.635 |
| 05/26/2026 11:34 | 10 | 15.635 |
| 05/26/2026 11:34 | 1 | 15.6386 |
| 05/26/2026 11:34 | 1 | 15.6386 |
| 05/26/2026 11:34 | 1 | 15.6314 |
| 05/26/2026 11:34 | 3 | 15.6557 |
| 05/26/2026 11:34 | 100 | 15.635 |
| 05/26/2026 11:34 | 1 | 15.6557 |
| 05/26/2026 11:34 | 1 | 15.64 |
| 05/26/2026 11:34 | 1 | 15.6557 |
| 05/26/2026 11:34 | 100 | 15.63 |
| 05/26/2026 11:34 | 100 | 15.63 |
| 05/26/2026 11:34 | 100 | 15.63 |
| 05/26/2026 11:34 | 1 | 15.63 |
| 05/26/2026 11:34 | 1 | 15.63 |
| 05/26/2026 11:34 | 191 | 15.63 |
| 05/26/2026 11:34 | 4 | 15.635 |
| 05/26/2026 11:34 | 1 | 15.6386 |
| 05/26/2026 11:34 | 1 | 15.6386 |
| 05/26/2026 11:34 | 80 | 15.6386 |
| 05/26/2026 11:34 | 5 | 15.6558 |
| 05/26/2026 11:34 | 2 | 15.6431 |
| 05/26/2026 11:34 | 1 | 15.6436 |
| 05/26/2026 11:34 | 1 | 15.635 |
| 05/26/2026 11:34 | 200 | 15.63 |
| 05/26/2026 11:34 | 8 | 15.635 |
| 05/26/2026 11:34 | 1 | 15.63 |
| 05/26/2026 11:34 | 1 | 15.63 |
| 05/26/2026 11:34 | 100 | 15.63 |
| 05/26/2026 11:34 | 100 | 15.63 |
| 05/26/2026 11:34 | 2 | 15.6442 |
| 05/26/2026 11:34 | 3 | 15.64 |
| 05/26/2026 11:34 | 3 | 15.635 |
| 05/26/2026 11:34 | 100 | 15.6562 |
| 05/26/2026 11:34 | 100 | 15.635 |
| 05/26/2026 11:34 | 27 | 15.6443 |
| 05/26/2026 11:34 | 63 | 15.639 |
| 05/26/2026 11:34 | 1 | 15.63 |
| 05/26/2026 11:34 | 1 | 15.6399 |
| 05/26/2026 11:34 | 6 | 15.6562 |
| 05/26/2026 11:34 | 5 | 15.635 |
| 05/26/2026 11:34 | 87 | 15.63 |
| 05/26/2026 11:34 | 4 | 15.63 |
| 05/26/2026 11:34 | 4 | 15.635 |
| 05/26/2026 11:34 | 100 | 15.635 |
| 05/26/2026 11:34 | 2 | 15.6563 |
| 05/26/2026 11:34 | 107 | 15.635 |
| 05/26/2026 11:34 | 100 | 15.635 |
| 05/26/2026 11:34 | 22 | 15.64 |
| 05/26/2026 11:34 | 5 | 15.64 |
| 05/26/2026 11:34 | 7 | 15.64 |
| 05/26/2026 11:34 | 33 | 15.6443 |
| 05/26/2026 11:34 | 5 | 15.64 |
| 05/26/2026 11:34 | 79 | 15.64 |
| 05/26/2026 11:34 | 400 | 15.64 |
| 05/26/2026 11:34 | 400 | 15.64 |
| 05/26/2026 11:34 | 1 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 34 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 200 | 15.64 |
| 05/26/2026 11:34 | 94 | 15.64 |
| 05/26/2026 11:34 | 1 | 15.64 |
| 05/26/2026 11:34 | 5 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 200 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 26 | 15.64 |
| 05/26/2026 11:34 | 66 | 15.64 |
| 05/26/2026 11:34 | 2 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 1 | 15.64 |
| 05/26/2026 11:34 | 213 | 15.64 |
| 05/26/2026 11:34 | 1 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 2 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 3 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.64 |
| 05/26/2026 11:34 | 1 | 15.64 |
| 05/26/2026 11:34 | 100 | 15.645 |
| 05/26/2026 11:34 | 1 | 15.645 |
| 05/26/2026 11:34 | 300 | 15.6569 |
| 05/26/2026 11:34 | 100 | 15.6505 |
| 05/26/2026 11:34 | 1 | 15.6569 |
| 05/26/2026 11:34 | 8 | 15.64 |
| 05/26/2026 11:34 | 11 | 15.64 |
| 05/26/2026 11:34 | 73 | 15.64 |
| 05/26/2026 11:34 | 8 | 15.64 |
| 05/26/2026 11:34 | 8 | 15.645 |
| 05/26/2026 11:34 | 159 | 15.645 |
| 05/26/2026 11:34 | 1 | 15.6486 |
| 05/26/2026 11:34 | 1 | 15.6577 |
| 05/26/2026 11:34 | 66 | 15.64 |
| 05/26/2026 11:34 | 134 | 15.645 |
| 05/26/2026 11:34 | 5 | 15.645 |
| 05/26/2026 11:34 | 1 | 15.6443 |
| 05/26/2026 11:34 | 1 | 15.6486 |
| 05/26/2026 11:34 | 100 | 15.6504 |
| 05/26/2026 11:34 | 4 | 15.6579 |
| 05/26/2026 11:34 | 100 | 15.6499 |
| 05/26/2026 11:34 | 100 | 15.6579 |
| 05/26/2026 11:34 | 0 | 15.6486 |
| 05/26/2026 11:34 | 1 | 15.6401 |
| 05/26/2026 11:34 | 3 | 15.645 |
| 05/26/2026 11:34 | 100 | 15.6579 |
| 05/26/2026 11:34 | 4 | 15.6579 |
| 05/26/2026 11:34 | 100 | 15.6504 |
| 05/26/2026 11:34 | 100 | 15.6504 |
| 05/26/2026 11:34 | 100 | 15.645 |
| 05/26/2026 11:34 | 100 | 15.645 |
| 05/26/2026 11:34 | 100 | 15.645 |
| 05/26/2026 11:34 | 100 | 15.645 |
| 05/26/2026 11:34 | 100 | 15.645 |
| 05/26/2026 11:34 | 100 | 15.645 |
| 05/26/2026 11:34 | 3 | 15.644 |
| 05/26/2026 11:34 | 2 | 15.65 |
| 05/26/2026 11:34 | 100 | 15.645 |
| 05/26/2026 11:34 | 2 | 15.64 |
| 05/26/2026 11:34 | 900 | 15.65 |
| 05/26/2026 11:34 | 100 | 15.645 |
| 05/26/2026 11:34 | 4500 | 15.645 |
| 05/26/2026 11:34 | 4500 | 15.645 |
| 05/26/2026 11:34 | 2 | 15.6595 |
| 05/26/2026 11:34 | 1 | 15.6499 |
| 05/26/2026 11:34 | 0 | 15.6499 |
| 05/26/2026 11:34 | 1 | 15.6499 |
| 05/26/2026 11:34 | 99 | 15.64 |
| 05/26/2026 11:34 | 1 | 15.64 |
| 05/26/2026 11:34 | 2 | 15.645 |
| 05/26/2026 11:34 | 198 | 15.645 |
| 05/26/2026 11:34 | 100 | 15.6506 |
| 05/26/2026 11:34 | 152 | 15.645 |
| 05/26/2026 11:34 | 99 | 15.64 |
| 05/26/2026 11:34 | 1 | 15.64 |
| 05/26/2026 11:34 | 8 | 15.64 |
| 05/26/2026 11:34 | 1 | 15.64 |
| 05/26/2026 11:34 | 81 | 15.64 |
| 05/26/2026 11:34 | 1000 | 15.645 |
| 05/26/2026 11:34 | 8 | 15.64 |
| 05/26/2026 11:34 | 2 | 15.64 |
| 05/26/2026 11:34 | 216 | 15.645 |
| 05/26/2026 11:34 | 1000 | 15.6406 |
| 05/26/2026 11:34 | 400 | 15.645 |
| 05/26/2026 11:34 | 2 | 15.66 |
| 05/26/2026 11:34 | 1 | 15.66 |
| 05/26/2026 11:34 | 100 | 15.645 |
| 05/26/2026 11:34 | 10 | 15.64 |
| 05/26/2026 11:34 | 2 | 15.64 |
| 05/26/2026 11:34 | 2 | 15.64 |
| 05/26/2026 11:34 | 86 | 15.64 |
| 05/26/2026 11:34 | 1000 | 15.649 |
| 05/26/2026 11:34 | 1 | 15.6486 |
| 05/26/2026 11:34 | 1 | 15.6602 |
| 05/26/2026 11:34 | 1 | 15.6486 |
| 05/26/2026 11:34 | 150 | 15.64 |
| 05/26/2026 11:34 | 10 | 15.645 |
| 05/26/2026 11:34 | 31 | 15.645 |
| 05/26/2026 11:34 | 8 | 15.645 |
| 05/26/2026 11:34 | 1 | 15.6609 |
| 05/26/2026 11:34 | 1 | 15.6609 |
| 05/26/2026 11:34 | 100 | 15.6502 |
| 05/26/2026 11:34 | 21 | 15.6609 |
| 05/26/2026 11:34 | 0 | 15.6486 |
| 05/26/2026 11:34 | 5 | 15.6609 |
| 05/26/2026 11:34 | 1 | 15.6486 |
| 05/26/2026 11:34 | 51 | 15.64 |
| 05/26/2026 11:34 | 0 | 15.65 |
| 05/26/2026 11:34 | 1 | 15.6609 |
| 05/26/2026 11:34 | 369 | 15.645 |
| 05/26/2026 11:33 | 2 | 15.6609 |
| 05/26/2026 11:33 | 50 | 15.645 |
| 05/26/2026 11:33 | 100 | 15.645 |
| 05/26/2026 11:33 | 0 | 15.6486 |
| 05/26/2026 11:33 | 2 | 15.6454 |
| 05/26/2026 11:33 | 4 | 15.6599 |
| 05/26/2026 11:33 | 100 | 15.645 |
| 05/26/2026 11:33 | 4 | 15.6486 |
| 05/26/2026 11:33 | 0 | 15.6486 |
| 05/26/2026 11:33 | 100 | 15.6598 |
| 05/26/2026 11:33 | 74 | 15.64 |
| 05/26/2026 11:33 | 26 | 15.64 |
| 05/26/2026 11:33 | 400 | 15.645 |
| 05/26/2026 11:33 | 100 | 15.645 |
| 05/26/2026 11:33 | 100 | 15.645 |
| 05/26/2026 11:33 | 5 | 15.645 |
| 05/26/2026 11:33 | 175 | 15.645 |
| 05/26/2026 11:33 | 200 | 15.65 |
| 05/26/2026 11:33 | 100 | 15.65 |
| 05/26/2026 11:33 | 300 | 15.645 |
| 05/26/2026 11:33 | 100 | 15.645 |
| 05/26/2026 11:33 | 600 | 15.645 |
| 05/26/2026 11:33 | 300 | 15.645 |
| 05/26/2026 11:33 | 300 | 15.645 |
| 05/26/2026 11:33 | 300 | 15.645 |
| 05/26/2026 11:33 | 900 | 15.645 |
| 05/26/2026 11:33 | 100 | 15.65 |
| 05/26/2026 11:33 | 900 | 15.645 |
| 05/26/2026 11:33 | 300 | 15.645 |
| 05/26/2026 11:33 | 100 | 15.6598 |
| 05/26/2026 11:33 | 100 | 15.645 |
| 05/26/2026 11:33 | 200 | 15.645 |
| 05/26/2026 11:33 | 200 | 15.645 |
| 05/26/2026 11:33 | 200 | 15.645 |
| 05/26/2026 11:33 | 200 | 15.645 |
| 05/26/2026 11:33 | 200 | 15.645 |
| 05/26/2026 11:33 | 200 | 15.645 |
| 05/26/2026 11:33 | 100 | 15.645 |
| 05/26/2026 11:33 | 198 | 15.645 |
| 05/26/2026 11:33 | 100 | 15.6606 |
| 05/26/2026 11:33 | 1 | 15.6606 |
| 05/26/2026 11:33 | 6 | 15.645 |
| 05/26/2026 11:33 | 2 | 15.6606 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 0 | 15.6486 |
| 05/26/2026 11:33 | 10 | 15.6417 |
| 05/26/2026 11:33 | 18 | 15.6478 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 37 | 15.6478 |
| 05/26/2026 11:33 | 2 | 15.6478 |
| 05/26/2026 11:33 | 1 | 15.6605 |
| 05/26/2026 11:33 | 1 | 15.6605 |
| 05/26/2026 11:33 | 5 | 15.6479 |
| 05/26/2026 11:33 | 1 | 15.6443 |
| 05/26/2026 11:33 | 5 | 15.6605 |
| 05/26/2026 11:33 | 5 | 15.6402 |
| 05/26/2026 11:33 | 39 | 15.641 |
| 05/26/2026 11:33 | 1 | 15.6479 |
| 05/26/2026 11:33 | 5 | 15.645 |
| 05/26/2026 11:33 | 100 | 15.645 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 300 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 200 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 300 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 86 | 15.64 |
| 05/26/2026 11:33 | 29 | 15.64 |
| 05/26/2026 11:33 | 71 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 92 | 15.64 |
| 05/26/2026 11:33 | 8 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 13 | 15.64 |
| 05/26/2026 11:33 | 1500 | 15.64 |
| 05/26/2026 11:33 | 200 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.6458 |
| 05/26/2026 11:33 | 11 | 15.635 |
| 05/26/2026 11:33 | 1 | 15.6386 |
| 05/26/2026 11:33 | 1 | 15.6386 |
| 05/26/2026 11:33 | 4 | 15.649 |
| 05/26/2026 11:33 | 5 | 15.649 |
| 05/26/2026 11:33 | 4 | 15.649 |
| 05/26/2026 11:33 | 4 | 15.6611 |
| 05/26/2026 11:33 | 1 | 15.6611 |
| 05/26/2026 11:33 | 4 | 15.6611 |
| 05/26/2026 11:33 | 100 | 15.635 |
| 05/26/2026 11:33 | 500 | 15.635 |
| 05/26/2026 11:33 | 10 | 15.635 |
| 05/26/2026 11:33 | 400 | 15.6495 |
| 05/26/2026 11:33 | 100 | 15.6505 |
| 05/26/2026 11:33 | 1 | 15.63 |
| 05/26/2026 11:33 | 50 | 15.64 |
| 05/26/2026 11:33 | 8 | 15.63 |
| 05/26/2026 11:33 | 200 | 15.635 |
| 05/26/2026 11:33 | 45 | 15.6336 |
| 05/26/2026 11:33 | 1 | 15.635 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 1 | 15.6472 |
| 05/26/2026 11:33 | 2 | 15.6587 |
| 05/26/2026 11:33 | 1 | 15.6587 |
| 05/26/2026 11:33 | 60 | 15.6499 |
| 05/26/2026 11:33 | 5 | 15.64 |
| 05/26/2026 11:33 | 3 | 15.635 |
| 05/26/2026 11:33 | 26 | 15.6505 |
| 05/26/2026 11:33 | 5 | 15.63 |
| 05/26/2026 11:33 | 1 | 15.63 |
| 05/26/2026 11:33 | 3 | 15.63 |
| 05/26/2026 11:33 | 1 | 15.6587 |
| 05/26/2026 11:33 | 100 | 15.635 |
| 05/26/2026 11:33 | 100 | 15.635 |
| 05/26/2026 11:33 | 100 | 15.635 |
| 05/26/2026 11:33 | 11 | 15.64 |
| 05/26/2026 11:33 | 5 | 15.645 |
| 05/26/2026 11:33 | 8 | 15.64 |
| 05/26/2026 11:33 | 8 | 15.64 |
| 05/26/2026 11:33 | 7 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 5 | 15.64 |
| 05/26/2026 11:33 | 2 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 2 | 15.64 |
| 05/26/2026 11:33 | 17 | 15.64 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 10 | 15.64 |
| 05/26/2026 11:33 | 4 | 15.64 |
| 05/26/2026 11:33 | 5 | 15.64 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 5 | 15.64 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 500 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 50 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 200 | 15.64 |
| 05/26/2026 11:33 | 2 | 15.6487 |
| 05/26/2026 11:33 | 5 | 15.6485 |
| 05/26/2026 11:33 | 5 | 15.6589 |
| 05/26/2026 11:33 | 1 | 15.6487 |
| 05/26/2026 11:33 | 100 | 15.6505 |
| 05/26/2026 11:33 | 1 | 15.645 |
| 05/26/2026 11:33 | 1 | 15.6486 |
| 05/26/2026 11:33 | 10 | 15.64 |
| 05/26/2026 11:33 | 2 | 15.6589 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 81 | 15.64 |
| 05/26/2026 11:33 | 15 | 15.64 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 3 | 15.64 |
| 05/26/2026 11:33 | 2 | 15.64 |
| 05/26/2026 11:33 | 1 | 15.6589 |
| 05/26/2026 11:33 | 17 | 15.6538 |
| 05/26/2026 11:33 | 100 | 15.6589 |
| 05/26/2026 11:33 | 1 | 15.6588 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 200 | 15.64 |
| 05/26/2026 11:33 | 1 | 15.6486 |
| 05/26/2026 11:33 | 300 | 15.6542 |
| 05/26/2026 11:33 | 1 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:33 | 100 | 15.64 |
| 05/26/2026 11:32 | 1 | 15.645 |
| 05/26/2026 11:32 | 100 | 15.6562 |
| 05/26/2026 11:32 | 3 | 15.6588 |
| 05/26/2026 11:32 | 10 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.645 |
| 05/26/2026 11:32 | 100 | 15.645 |
| 05/26/2026 11:32 | 1 | 15.6585 |
| 05/26/2026 11:32 | 20 | 15.6585 |
| 05/26/2026 11:32 | 100 | 15.6482 |
| 05/26/2026 11:32 | 0 | 15.645 |
| 05/26/2026 11:32 | 1 | 15.6499 |
| 05/26/2026 11:32 | 62 | 15.645 |
| 05/26/2026 11:32 | 7 | 15.6497 |
| 05/26/2026 11:32 | 2 | 15.6486 |
| 05/26/2026 11:32 | 1 | 15.6486 |
| 05/26/2026 11:32 | 100 | 15.645 |
| 05/26/2026 11:32 | 100 | 15.6565 |
| 05/26/2026 11:32 | 100 | 15.645 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 400 | 15.65 |
| 05/26/2026 11:32 | 12 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 99 | 15.65 |
| 05/26/2026 11:32 | 98 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 99 | 15.65 |
| 05/26/2026 11:32 | 2 | 15.65 |
| 05/26/2026 11:32 | 5 | 15.6585 |
| 05/26/2026 11:32 | 109 | 15.6502 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 0 | 15.6586 |
| 05/26/2026 11:32 | 2 | 15.6585 |
| 05/26/2026 11:32 | 100 | 15.6599 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 27 | 15.6503 |
| 05/26/2026 11:32 | 1 | 15.6585 |
| 05/26/2026 11:32 | 5 | 15.655 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.655 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 300 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.645 |
| 05/26/2026 11:32 | 10 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.645 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 99 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 300 | 15.65 |
| 05/26/2026 11:32 | 82 | 15.65 |
| 05/26/2026 11:32 | 300 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 200 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 99 | 15.65 |
| 05/26/2026 11:32 | 82 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 18 | 15.65 |
| 05/26/2026 11:32 | 82 | 15.65 |
| 05/26/2026 11:32 | 300 | 15.65 |
| 05/26/2026 11:32 | 18 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 99 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 200 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.645 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 300 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.645 |
| 05/26/2026 11:32 | 47 | 15.64 |
| 05/26/2026 11:32 | 50 | 15.64 |
| 05/26/2026 11:32 | 2 | 15.64 |
| 05/26/2026 11:32 | 1 | 15.64 |
| 05/26/2026 11:32 | 110 | 15.6419 |
| 05/26/2026 11:32 | 100 | 15.6587 |
| 05/26/2026 11:32 | 5 | 15.6486 |
| 05/26/2026 11:32 | 12 | 15.6509 |
| 05/26/2026 11:32 | 1 | 15.6509 |
| 05/26/2026 11:32 | 1 | 15.6509 |
| 05/26/2026 11:32 | 0 | 15.6486 |
| 05/26/2026 11:32 | 0 | 15.6486 |
| 05/26/2026 11:32 | 1 | 15.6401 |
| 05/26/2026 11:32 | 1 | 15.64 |
| 05/26/2026 11:32 | 1 | 15.64 |
| 05/26/2026 11:32 | 100 | 15.64 |
| 05/26/2026 11:32 | 100 | 15.64 |
| 05/26/2026 11:32 | 100 | 15.6509 |
| 05/26/2026 11:32 | 13 | 15.6597 |
| 05/26/2026 11:32 | 3 | 15.6586 |
| 05/26/2026 11:32 | 100 | 15.6584 |
| 05/26/2026 11:32 | 0 | 15.6486 |
| 05/26/2026 11:32 | 60 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.6486 |
| 05/26/2026 11:32 | 3 | 15.645 |
| 05/26/2026 11:32 | 10 | 15.6422 |
| 05/26/2026 11:32 | 100 | 15.6621 |
| 05/26/2026 11:32 | 406 | 15.6497 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 10 | 15.648822 |
| 05/26/2026 11:32 | 5 | 15.6583 |
| 05/26/2026 11:32 | 3 | 15.6583 |
| 05/26/2026 11:32 | 1 | 15.6486 |
| 05/26/2026 11:32 | 2 | 15.64 |
| 05/26/2026 11:32 | 10 | 15.64 |
| 05/26/2026 11:32 | 50 | 15.6425 |
| 05/26/2026 11:32 | 49 | 15.64 |
| 05/26/2026 11:32 | 1 | 15.64 |
| 05/26/2026 11:32 | 121 | 15.65 |
| 05/26/2026 11:32 | 79 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 20 | 15.65 |
| 05/26/2026 11:32 | 80 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 188 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 99 | 15.65 |
| 05/26/2026 11:32 | 3 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.6512 |
| 05/26/2026 11:32 | 500 | 15.6512 |
| 05/26/2026 11:32 | 1200 | 15.6512 |
| 05/26/2026 11:32 | 100 | 15.6583 |
| 05/26/2026 11:32 | 1 | 15.6583 |
| 05/26/2026 11:32 | 9 | 15.6515 |
| 05/26/2026 11:32 | 70 | 15.6502 |
| 05/26/2026 11:32 | 1 | 15.659 |
| 05/26/2026 11:32 | 2 | 15.6584 |
| 05/26/2026 11:32 | 19 | 15.6592 |
| 05/26/2026 11:32 | 1 | 15.6512 |
| 05/26/2026 11:32 | 2 | 15.6586 |
| 05/26/2026 11:32 | 2 | 15.6583 |
| 05/26/2026 11:32 | 17 | 15.655 |
| 05/26/2026 11:32 | 2 | 15.6517 |
| 05/26/2026 11:32 | 1 | 15.655 |
| 05/26/2026 11:32 | 0 | 15.655 |
| 05/26/2026 11:32 | 1 | 15.66 |
| 05/26/2026 11:32 | 1 | 15.6583 |
| 05/26/2026 11:32 | 1 | 15.655 |
| 05/26/2026 11:32 | 56 | 15.655 |
| 05/26/2026 11:32 | 100 | 15.6512 |
| 05/26/2026 11:32 | 1 | 15.6583 |
| 05/26/2026 11:32 | 0 | 15.6514 |
| 05/26/2026 11:32 | 13 | 15.6638 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.6586 |
| 05/26/2026 11:32 | 1 | 15.655 |
| 05/26/2026 11:32 | 100 | 15.6577 |
| 05/26/2026 11:32 | 50 | 15.6586 |
| 05/26/2026 11:32 | 250 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.6577 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 1 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 100 | 15.65 |
| 05/26/2026 11:32 | 1097 | 15.65 |
| 05/26/2026 11:32 | 4 | 15.6577 |
| 05/26/2026 11:32 | 176 | 15.6577 |
| 05/26/2026 11:32 | 100 | 15.6597 |
| 05/26/2026 11:32 | 1 | 15.6577 |
| 05/26/2026 11:32 | 6 | 15.6577 |
| 05/26/2026 11:32 | 2 | 15.6566 |
| 05/26/2026 11:31 | 1 | 15.655 |
| 05/26/2026 11:31 | 2 | 15.6586 |
| 05/26/2026 11:31 | 76 | 15.65 |
| 05/26/2026 11:31 | 200 | 15.65 |
| 05/26/2026 11:31 | 600 | 15.65 |
| 05/26/2026 11:31 | 92 | 15.65 |
| 05/26/2026 11:31 | 32 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.655 |
| 05/26/2026 11:31 | 1 | 15.655 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 200 | 15.65 |
| 05/26/2026 11:31 | 300 | 15.65 |
| 05/26/2026 11:31 | 99 | 15.65 |
| 05/26/2026 11:31 | 1 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.645 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 200 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 200 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.645 |
| 05/26/2026 11:31 | 300 | 15.65 |
| 05/26/2026 11:31 | 200 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.645 |
| 05/26/2026 11:31 | 100 | 15.645 |
| 05/26/2026 11:31 | 400 | 15.645 |
| 05/26/2026 11:31 | 19 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 200 | 15.65 |
| 05/26/2026 11:31 | 300 | 15.65 |
| 05/26/2026 11:31 | 300 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 700 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 342 | 15.65 |
| 05/26/2026 11:31 | 700 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 200 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 199 | 15.65 |
| 05/26/2026 11:31 | 1000 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 600 | 15.65 |
| 05/26/2026 11:31 | 600 | 15.65 |
| 05/26/2026 11:31 | 200 | 15.65 |
| 05/26/2026 11:31 | 900 | 15.65 |
| 05/26/2026 11:31 | 99 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 458 | 15.65 |
| 05/26/2026 11:31 | 2 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 5 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.655 |
| 05/26/2026 11:31 | 1 | 15.65 |
| 05/26/2026 11:31 | 1 | 15.65 |
| 05/26/2026 11:31 | 4 | 15.65 |
| 05/26/2026 11:31 | 8 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 1 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 1 | 15.65 |
| 05/26/2026 11:31 | 1 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 5 | 15.65 |
| 05/26/2026 11:31 | 2 | 15.65 |
| 05/26/2026 11:31 | 59 | 15.65 |
| 05/26/2026 11:31 | 3 | 15.65 |
| 05/26/2026 11:31 | 900 | 15.65 |
| 05/26/2026 11:31 | 2 | 15.65 |
| 05/26/2026 11:31 | 100 | 15.65 |
| 05/26/2026 11:31 | 5 | 15.65 |
| 05/26/2026 11:31 | 300 | 15.65 |
| 05/26/2026 11:31 | 200 | 15.65 |
| 05/26/2026 11:31 | 17 | 15.66 |
| 05/26/2026 11:31 | 10 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.66 |
| 05/26/2026 11:31 | 10 | 15.66 |
| 05/26/2026 11:31 | 4 | 15.66 |
| 05/26/2026 11:31 | 300 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.66 |
| 05/26/2026 11:31 | 200 | 15.66 |
| 05/26/2026 11:31 | 5 | 15.66 |
| 05/26/2026 11:31 | 10 | 15.66 |
| 05/26/2026 11:31 | 6 | 15.66 |
| 05/26/2026 11:31 | 4 | 15.66 |
| 05/26/2026 11:31 | 29 | 15.66 |
| 05/26/2026 11:31 | 10 | 15.66 |
| 05/26/2026 11:31 | 61 | 15.66 |
| 05/26/2026 11:31 | 98 | 15.66 |
| 05/26/2026 11:31 | 1 | 15.66 |
| 05/26/2026 11:31 | 50 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.66 |
| 05/26/2026 11:31 | 2 | 15.66 |
| 05/26/2026 11:31 | 5 | 15.66 |
| 05/26/2026 11:31 | 1 | 15.6585 |
| 05/26/2026 11:31 | 1 | 15.6585 |
| 05/26/2026 11:31 | 1 | 15.6585 |
| 05/26/2026 11:31 | 3 | 15.6701 |
| 05/26/2026 11:31 | 4 | 15.6701 |
| 05/26/2026 11:31 | 1 | 15.66 |
| 05/26/2026 11:31 | 75 | 15.665 |
| 05/26/2026 11:31 | 1 | 15.6686 |
| 05/26/2026 11:31 | 1 | 15.66 |
| 05/26/2026 11:31 | 1 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.6585 |
| 05/26/2026 11:31 | 28 | 15.6703 |
| 05/26/2026 11:31 | 13 | 15.6701 |
| 05/26/2026 11:31 | 100 | 15.6506 |
| 05/26/2026 11:31 | 1 | 15.6686 |
| 05/26/2026 11:31 | 49 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.6506 |
| 05/26/2026 11:31 | 1 | 15.66 |
| 05/26/2026 11:31 | 90 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.66 |
| 05/26/2026 11:31 | 10 | 15.66 |
| 05/26/2026 11:31 | 4 | 15.6704 |
| 05/26/2026 11:31 | 3 | 15.6704 |
| 05/26/2026 11:31 | 3 | 15.6585 |
| 05/26/2026 11:31 | 1 | 15.665 |
| 05/26/2026 11:31 | 8 | 15.6585 |
| 05/26/2026 11:31 | 1 | 15.665 |
| 05/26/2026 11:31 | 1 | 15.665 |
| 05/26/2026 11:31 | 5 | 15.6585 |
| 05/26/2026 11:31 | 1 | 15.6686 |
| 05/26/2026 11:31 | 16 | 15.67 |
| 05/26/2026 11:31 | 1 | 15.6585 |
| 05/26/2026 11:31 | 1 | 15.6686 |
| 05/26/2026 11:31 | 1 | 15.6686 |
| 05/26/2026 11:31 | 1 | 15.665 |
| 05/26/2026 11:31 | 2 | 15.66 |
| 05/26/2026 11:31 | 4 | 15.66 |
| 05/26/2026 11:31 | 90 | 15.66 |
| 05/26/2026 11:31 | 10 | 15.66 |
| 05/26/2026 11:31 | 1 | 15.66 |
| 05/26/2026 11:31 | 200 | 15.66 |
| 05/26/2026 11:31 | 0 | 15.6686 |
| 05/26/2026 11:31 | 1 | 15.665 |
| 05/26/2026 11:31 | 100 | 15.6585 |
| 05/26/2026 11:31 | 1 | 15.6585 |
| 05/26/2026 11:31 | 2 | 15.6585 |
| 05/26/2026 11:31 | 1 | 15.6686 |
| 05/26/2026 11:31 | 1 | 15.6585 |
| 05/26/2026 11:31 | 100 | 15.665 |
| 05/26/2026 11:31 | 1 | 15.665 |
| 05/26/2026 11:31 | 400 | 15.6706 |
| 05/26/2026 11:31 | 100 | 15.665 |
| 05/26/2026 11:31 | 1 | 15.665 |
| 05/26/2026 11:31 | 10 | 15.665 |
| 05/26/2026 11:31 | 100 | 15.66 |
| 05/26/2026 11:31 | 1 | 15.66 |
| 05/26/2026 11:31 | 188 | 15.66 |
| 05/26/2026 11:31 | 12 | 15.66 |
| 05/26/2026 11:31 | 1 | 15.6686 |
| 05/26/2026 11:31 | 10 | 15.6689 |
| 05/26/2026 11:31 | 5 | 15.67 |
| 05/26/2026 11:31 | 9 | 15.6691 |
| 05/26/2026 11:31 | 60 | 15.6692 |
| 05/26/2026 11:31 | 0 | 15.6686 |
| 05/26/2026 11:31 | 1 | 15.66 |
| 05/26/2026 11:31 | 1 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.66 |
| 05/26/2026 11:31 | 13 | 15.6692 |
| 05/26/2026 11:31 | 2 | 15.66 |
| 05/26/2026 11:31 | 30 | 15.66 |
| 05/26/2026 11:31 | 55 | 15.67 |
| 05/26/2026 11:31 | 300 | 15.66 |
| 05/26/2026 11:31 | 100 | 15.665 |
| 05/26/2026 11:31 | 2818 | 15.67 |
| 05/26/2026 11:31 | 137 | 15.67 |
| 05/26/2026 11:31 | 513 | 15.67 |
| 05/26/2026 11:31 | 1 | 15.67 |
| 05/26/2026 11:31 | 100 | 15.67 |
| 05/26/2026 11:31 | 10 | 15.67 |
| 05/26/2026 11:31 | 100 | 15.67 |
| 05/26/2026 11:31 | 200 | 15.67 |
| 05/26/2026 11:31 | 100 | 15.67 |
| 05/26/2026 11:31 | 200 | 15.67 |
| 05/26/2026 11:31 | 186 | 15.67 |
| 05/26/2026 11:31 | 16 | 15.67 |
| 05/26/2026 11:31 | 35 | 15.67 |
| 05/26/2026 11:31 | 165 | 15.67 |
| 05/26/2026 11:31 | 4 | 15.67 |
| 05/26/2026 11:31 | 100 | 15.67 |
| 05/26/2026 11:31 | 131 | 15.67 |
| 05/26/2026 11:31 | 98 | 15.67 |
| 05/26/2026 11:31 | 51 | 15.67 |
| 05/26/2026 11:31 | 100 | 15.67 |
| 05/26/2026 11:31 | 100 | 15.67 |
| 05/26/2026 11:31 | 99 | 15.67 |
| 05/26/2026 11:31 | 20 | 15.6786 |
| 05/26/2026 11:31 | 1 | 15.675 |
| 05/26/2026 11:31 | 5 | 15.6537 |
| 05/26/2026 11:31 | 4 | 15.6537 |
| 05/26/2026 11:31 | 1 | 15.6537 |
| 05/26/2026 11:31 | 100 | 15.6537 |
| 05/26/2026 11:31 | 1 | 15.67 |
| 05/26/2026 11:31 | 1 | 15.67 |
| 05/26/2026 11:31 | 100 | 15.67 |
| 05/26/2026 11:31 | 100 | 15.675 |
| 05/26/2026 11:31 | 5 | 15.67 |
| 05/26/2026 11:31 | 5 | 15.6702 |
| 05/26/2026 11:31 | 8 | 15.6702 |
| 05/26/2026 11:31 | 23 | 15.6702 |
| 05/26/2026 11:31 | 3 | 15.6702 |
| 05/26/2026 11:31 | 39 | 15.67 |
| 05/26/2026 11:31 | 24 | 15.6503 |
| 05/26/2026 11:31 | 31 | 15.6503 |
| 05/26/2026 11:31 | 100 | 15.6503 |
| 05/26/2026 11:31 | 8 | 15.67 |
| 05/26/2026 11:31 | 1 | 15.67 |
| 05/26/2026 11:31 | 1 | 15.67 |
| 05/26/2026 11:31 | 100 | 15.67 |
| 05/26/2026 11:31 | 68 | 15.67 |
| 05/26/2026 11:31 | 32 | 15.67 |
| 05/26/2026 11:31 | 64 | 15.6775 |
| 05/26/2026 11:31 | 8 | 15.68 |
| 05/26/2026 11:31 | 1 | 15.6786 |
| 05/26/2026 11:31 | 1 | 15.6535 |
| 05/26/2026 11:31 | 23 | 15.6691 |
| 05/26/2026 11:31 | 700 | 15.658 |
| 05/26/2026 11:31 | 0 | 15.6786 |
| 05/26/2026 11:31 | 0 | 15.6786 |
| 05/26/2026 11:31 | 6 | 15.6535 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.675 |
| 05/26/2026 11:30 | 7 | 15.68 |
| 05/26/2026 11:30 | 32 | 15.675 |
| 05/26/2026 11:30 | 478 | 15.68 |
| 05/26/2026 11:30 | 100 | 15.675 |
| 05/26/2026 11:30 | 11 | 15.68 |
| 05/26/2026 11:30 | 300 | 15.675 |
| 05/26/2026 11:30 | 61 | 15.68 |
| 05/26/2026 11:30 | 300 | 15.675 |
| 05/26/2026 11:30 | 200 | 15.675 |
| 05/26/2026 11:30 | 200 | 15.675 |
| 05/26/2026 11:30 | 100 | 15.68 |
| 05/26/2026 11:30 | 100 | 15.68 |
| 05/26/2026 11:30 | 1 | 15.68 |
| 05/26/2026 11:30 | 108 | 15.68 |
| 05/26/2026 11:30 | 198 | 15.675 |
| 05/26/2026 11:30 | 100 | 15.675 |
| 05/26/2026 11:30 | 1 | 15.68 |
| 05/26/2026 11:30 | 1 | 15.675 |
| 05/26/2026 11:30 | 32 | 15.68 |
| 05/26/2026 11:30 | 70 | 15.68 |
| 05/26/2026 11:30 | 30 | 15.68 |
| 05/26/2026 11:30 | 100 | 15.68 |
| 05/26/2026 11:30 | 198 | 15.675 |
| 05/26/2026 11:30 | 100 | 15.675 |
| 05/26/2026 11:30 | 57 | 15.68 |
| 05/26/2026 11:30 | 2 | 15.675 |
| 05/26/2026 11:30 | 198 | 15.675 |
| 05/26/2026 11:30 | 6 | 15.6502 |
| 05/26/2026 11:30 | 200 | 15.6502 |
| 05/26/2026 11:30 | 1 | 15.6786 |
| 05/26/2026 11:30 | 0 | 15.6786 |
| 05/26/2026 11:30 | 2 | 15.6528 |
| 05/26/2026 11:30 | 1 | 15.675 |
| 05/26/2026 11:30 | 100 | 15.6528 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 171 | 15.67 |
| 05/26/2026 11:30 | 5 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 88 | 15.67 |
| 05/26/2026 11:30 | 7 | 15.67 |
| 05/26/2026 11:30 | 4 | 15.6527 |
| 05/26/2026 11:30 | 94 | 15.675 |
| 05/26/2026 11:30 | 6 | 15.675 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 43 | 15.67 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 256 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 43 | 15.67 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 300 | 15.665 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 300 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 45 | 15.67 |
| 05/26/2026 11:30 | 38 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 55 | 15.67 |
| 05/26/2026 11:30 | 20 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 80 | 15.67 |
| 05/26/2026 11:30 | 4 | 15.67 |
| 05/26/2026 11:30 | 3 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 300 | 15.67 |
| 05/26/2026 11:30 | 300 | 15.665 |
| 05/26/2026 11:30 | 300 | 15.665 |
| 05/26/2026 11:30 | 5 | 15.6523 |
| 05/26/2026 11:30 | 0 | 15.6686 |
| 05/26/2026 11:30 | 10 | 15.665 |
| 05/26/2026 11:30 | 28 | 15.67 |
| 05/26/2026 11:30 | 10 | 15.67 |
| 05/26/2026 11:30 | 27 | 15.6499 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 4 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 95 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.6512 |
| 05/26/2026 11:30 | 0 | 15.68 |
| 05/26/2026 11:30 | 1 | 15.6512 |
| 05/26/2026 11:30 | 1 | 15.675 |
| 05/26/2026 11:30 | 0 | 15.6786 |
| 05/26/2026 11:30 | 2 | 15.6643 |
| 05/26/2026 11:30 | 0 | 15.6786 |
| 05/26/2026 11:30 | 300 | 15.6503 |
| 05/26/2026 11:30 | 1 | 15.675 |
| 05/26/2026 11:30 | 12 | 15.6511 |
| 05/26/2026 11:30 | 8 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.651 |
| 05/26/2026 11:30 | 0 | 15.6786 |
| 05/26/2026 11:30 | 40 | 15.672 |
| 05/26/2026 11:30 | 3 | 15.6799 |
| 05/26/2026 11:30 | 100 | 15.6502 |
| 05/26/2026 11:30 | 2 | 15.6637 |
| 05/26/2026 11:30 | 1 | 15.6637 |
| 05/26/2026 11:30 | 5 | 15.6637 |
| 05/26/2026 11:30 | 0 | 15.6786 |
| 05/26/2026 11:30 | 1 | 15.675 |
| 05/26/2026 11:30 | 1 | 15.675 |
| 05/26/2026 11:30 | 1 | 15.6786 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 300 | 15.67 |
| 05/26/2026 11:30 | 4 | 15.675 |
| 05/26/2026 11:30 | 7 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 11 | 15.67 |
| 05/26/2026 11:30 | 7 | 15.67 |
| 05/26/2026 11:30 | 74 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.6509 |
| 05/26/2026 11:30 | 138 | 15.6701 |
| 05/26/2026 11:30 | 0 | 15.6786 |
| 05/26/2026 11:30 | 2 | 15.6507 |
| 05/26/2026 11:30 | 5 | 15.6503 |
| 05/26/2026 11:30 | 100 | 15.675 |
| 05/26/2026 11:30 | 2 | 15.6503 |
| 05/26/2026 11:30 | 5 | 15.675 |
| 05/26/2026 11:30 | 1 | 15.675 |
| 05/26/2026 11:30 | 0 | 15.6786 |
| 05/26/2026 11:30 | 7 | 15.67 |
| 05/26/2026 11:30 | 0 | 15.68 |
| 05/26/2026 11:30 | 2 | 15.6501 |
| 05/26/2026 11:30 | 31 | 15.6595 |
| 05/26/2026 11:30 | 100 | 15.65 |
| 05/26/2026 11:30 | 1 | 15.6498 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 2 | 15.671 |
| 05/26/2026 11:30 | 1 | 15.6594 |
| 05/26/2026 11:30 | 0 | 15.6786 |
| 05/26/2026 11:30 | 1 | 15.6498 |
| 05/26/2026 11:30 | 100 | 15.6524 |
| 05/26/2026 11:30 | 1 | 15.6498 |
| 05/26/2026 11:30 | 73 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.675 |
| 05/26/2026 11:30 | 100 | 15.665 |
| 05/26/2026 11:30 | 99 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.665 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 20 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.665 |
| 05/26/2026 11:30 | 900 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.665 |
| 05/26/2026 11:30 | 136 | 15.66 |
| 05/26/2026 11:30 | 10 | 15.66 |
| 05/26/2026 11:30 | 80 | 15.66 |
| 05/26/2026 11:30 | 10 | 15.66 |
| 05/26/2026 11:30 | 11 | 15.66 |
| 05/26/2026 11:30 | 3 | 15.66 |
| 05/26/2026 11:30 | 97 | 15.66 |
| 05/26/2026 11:30 | 259 | 15.66 |
| 05/26/2026 11:30 | 10 | 15.66 |
| 05/26/2026 11:30 | 10 | 15.66 |
| 05/26/2026 11:30 | 100 | 15.66 |
| 05/26/2026 11:30 | 10 | 15.66 |
| 05/26/2026 11:30 | 100 | 15.665 |
| 05/26/2026 11:30 | 100 | 15.665 |
| 05/26/2026 11:30 | 100 | 15.665 |
| 05/26/2026 11:30 | 100 | 15.665 |
| 05/26/2026 11:30 | 50 | 15.67 |
| 05/26/2026 11:30 | 2 | 15.6493 |
| 05/26/2026 11:30 | 822 | 15.665 |
| 05/26/2026 11:30 | 197 | 15.665 |
| 05/26/2026 11:30 | 300 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 3 | 15.67 |
| 05/26/2026 11:30 | 400 | 15.67 |
| 05/26/2026 11:30 | 145 | 15.67 |
| 05/26/2026 11:30 | 97 | 15.67 |
| 05/26/2026 11:30 | 300 | 15.67 |
| 05/26/2026 11:30 | 200 | 15.67 |
| 05/26/2026 11:30 | 1 | 15.67 |
| 05/26/2026 11:30 | 5 | 15.67 |
| 05/26/2026 11:30 | 2 | 15.67 |
| 05/26/2026 11:30 | 14 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 300 | 15.675 |
| 05/26/2026 11:30 | 2212 | 15.67 |
| 05/26/2026 11:30 | 11400 | 15.67 |
| 05/26/2026 11:30 | 300 | 15.675 |
| 05/26/2026 11:30 | 1 | 15.6786 |
| 05/26/2026 11:30 | 0 | 15.6786 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.67 |
| 05/26/2026 11:30 | 100 | 15.6799 |