Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.80
-0.36
(
-1.88% )
|
18.80
|
24'100 |
18.81
|
21'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2031552 | 18.80 |
| 07/10/2026 21:59 | 11100 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 9 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 2976 | 18.80 |
| 07/10/2026 21:59 | 216 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 500 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 99 | 18.80 |
| 07/10/2026 21:59 | 50 | 18.805 |
| 07/10/2026 21:59 | 10 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.805 |
| 07/10/2026 21:59 | 901 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 500 | 18.80 |
| 07/10/2026 21:59 | 1100 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 199 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 600 | 18.81 |
| 07/10/2026 21:59 | 660 | 18.81 |
| 07/10/2026 21:59 | 500 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 800 | 18.805 |
| 07/10/2026 21:59 | 800 | 18.80 |
| 07/10/2026 21:59 | 800 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 500 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 476 | 18.80 |
| 07/10/2026 21:59 | 999 | 18.80 |
| 07/10/2026 21:59 | 1 | 18.80 |
| 07/10/2026 21:59 | 25 | 18.80 |
| 07/10/2026 21:59 | 683 | 18.80 |
| 07/10/2026 21:59 | 792 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 96 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 4 | 18.805 |
| 07/10/2026 21:59 | 121 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 195 | 18.805 |
| 07/10/2026 21:59 | 5 | 18.805 |
| 07/10/2026 21:59 | 11 | 18.80 |
| 07/10/2026 21:59 | 10 | 18.805 |
| 07/10/2026 21:59 | 190 | 18.805 |
| 07/10/2026 21:59 | 75 | 18.80 |
| 07/10/2026 21:59 | 1 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.805 |
| 07/10/2026 21:59 | 199 | 18.805 |
| 07/10/2026 21:59 | 42 | 18.805 |
| 07/10/2026 21:59 | 21 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.805 |
| 07/10/2026 21:59 | 4434 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 3190 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 600 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 7986 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 140 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 931 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 169 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 999 | 18.80 |
| 07/10/2026 21:59 | 77 | 18.80 |
| 07/10/2026 21:59 | 106 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 20 | 18.80 |
| 07/10/2026 21:59 | 98 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 902 | 18.80 |
| 07/10/2026 21:59 | 677 | 18.80 |
| 07/10/2026 21:59 | 21 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.805 |
| 07/10/2026 21:59 | 178 | 18.805 |
| 07/10/2026 21:59 | 7 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 300 | 18.805 |
| 07/10/2026 21:59 | 300 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 300 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 300 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 300 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 300 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 300 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 300 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 23 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 160 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 300 | 18.80 |
| 07/10/2026 21:59 | 901 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 40 | 18.80 |
| 07/10/2026 21:59 | 8 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 199 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.80 |
| 07/10/2026 21:59 | 500 | 18.80 |
| 07/10/2026 21:59 | 400 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 230 | 18.805 |
| 07/10/2026 21:59 | 70 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 62 | 18.805 |
| 07/10/2026 21:59 | 138 | 18.805 |
| 07/10/2026 21:59 | 35 | 18.805 |
| 07/10/2026 21:59 | 2 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 650 | 18.80 |
| 07/10/2026 21:59 | 46 | 18.80 |
| 07/10/2026 21:59 | 11 | 18.80 |
| 07/10/2026 21:59 | 20 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 3100 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 74 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 26 | 18.80 |
| 07/10/2026 21:59 | 14 | 18.80 |
| 07/10/2026 21:59 | 2016 | 18.80 |
| 07/10/2026 21:59 | 650 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 594 | 18.80 |
| 07/10/2026 21:59 | 900 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 1000 | 18.81 |
| 07/10/2026 21:59 | 900 | 18.81 |
| 07/10/2026 21:59 | 800 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 33 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 56 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 95 | 18.81 |
| 07/10/2026 21:59 | 2032 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 2000 | 18.81 |
| 07/10/2026 21:59 | 898 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 48 | 18.81 |
| 07/10/2026 21:59 | 44 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.815 |
| 07/10/2026 21:59 | 31 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 37 | 18.815 |
| 07/10/2026 21:59 | 200 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 187 | 18.815 |
| 07/10/2026 21:59 | 200 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 187 | 18.815 |
| 07/10/2026 21:59 | 300 | 18.815 |
| 07/10/2026 21:59 | 187 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 300 | 18.815 |
| 07/10/2026 21:59 | 187 | 18.815 |
| 07/10/2026 21:59 | 300 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 187 | 18.815 |
| 07/10/2026 21:59 | 300 | 18.815 |
| 07/10/2026 21:59 | 113 | 18.815 |
| 07/10/2026 21:59 | 187 | 18.815 |
| 07/10/2026 21:59 | 300 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 140 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 2200 | 18.81 |
| 07/10/2026 21:59 | 5424 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 276 | 18.81 |
| 07/10/2026 21:59 | 500 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 549 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 219 | 18.81 |
| 07/10/2026 21:59 | 32 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 509 | 18.81 |
| 07/10/2026 21:59 | 679 | 18.81 |
| 07/10/2026 21:59 | 221 | 18.81 |
| 07/10/2026 21:59 | 191 | 18.81 |
| 07/10/2026 21:59 | 57 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 759 | 18.81 |
| 07/10/2026 21:59 | 752 | 18.81 |
| 07/10/2026 21:59 | 348 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 29 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 700 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 10 | 18.81 |
| 07/10/2026 21:59 | 53 | 18.81 |
| 07/10/2026 21:59 | 1741 | 18.81 |
| 07/10/2026 21:59 | 1500 | 18.81 |
| 07/10/2026 21:59 | 83 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 7 | 18.81 |
| 07/10/2026 21:59 | 648 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 143 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 2 | 18.81 |
| 07/10/2026 21:59 | 12 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.81 |
| 07/10/2026 21:59 | 8 | 18.81 |
| 07/10/2026 21:59 | 3 | 18.81 |
| 07/10/2026 21:59 | 29 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 900 | 18.81 |
| 07/10/2026 21:59 | 900 | 18.81 |
| 07/10/2026 21:59 | 700 | 18.81 |
| 07/10/2026 21:59 | 859 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 40 | 18.81 |
| 07/10/2026 21:59 | 71 | 18.81 |
| 07/10/2026 21:59 | 29 | 18.81 |
| 07/10/2026 21:59 | 94 | 18.805 |
| 07/10/2026 21:59 | 6 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 6 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 294 | 18.80 |
| 07/10/2026 21:59 | 423 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 600 | 18.80 |
| 07/10/2026 21:59 | 1100 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 699 | 18.80 |
| 07/10/2026 21:59 | 1 | 18.80 |
| 07/10/2026 21:59 | 78 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 699 | 18.80 |
| 07/10/2026 21:59 | 1 | 18.80 |
| 07/10/2026 21:59 | 30905 | 18.80 |
| 07/10/2026 21:59 | 900 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 2050 | 18.80 |
| 07/10/2026 21:59 | 70 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.80 |
| 07/10/2026 21:59 | 59 | 18.80 |
| 07/10/2026 21:59 | 1000 | 18.80 |
| 07/10/2026 21:59 | 1 | 18.80 |
| 07/10/2026 21:59 | 4 | 18.80 |
| 07/10/2026 21:59 | 788 | 18.80 |
| 07/10/2026 21:59 | 5 | 18.80 |
| 07/10/2026 21:59 | 300 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 25 | 18.80 |
| 07/10/2026 21:59 | 135 | 18.80 |
| 07/10/2026 21:59 | 200 | 18.80 |
| 07/10/2026 21:59 | 400 | 18.80 |
| 07/10/2026 21:59 | 20 | 18.80 |
| 07/10/2026 21:59 | 45 | 18.80 |
| 07/10/2026 21:59 | 9 | 18.80 |
| 07/10/2026 21:59 | 700 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 50 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 300 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 49 | 18.805 |
| 07/10/2026 21:59 | 298 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 49 | 18.81 |
| 07/10/2026 21:59 | 51 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 46 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 53 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 47 | 18.81 |
| 07/10/2026 21:59 | 53 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 72 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 149 | 18.815 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 199 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 3 | 18.81 |
| 07/10/2026 21:59 | 2 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 2 | 18.81 |
| 07/10/2026 21:59 | 37 | 18.81 |
| 07/10/2026 21:59 | 7 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 117 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 14 | 18.81 |
| 07/10/2026 21:59 | 900 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 12 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 38 | 18.81 |
| 07/10/2026 21:59 | 9 | 18.81 |
| 07/10/2026 21:59 | 459 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 54 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 20 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 1 | 18.81 |
| 07/10/2026 21:59 | 7 | 18.81 |
| 07/10/2026 21:59 | 2063 | 18.81 |
| 07/10/2026 21:59 | 46 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 600 | 18.81 |
| 07/10/2026 21:59 | 900 | 18.81 |
| 07/10/2026 21:59 | 600 | 18.81 |
| 07/10/2026 21:59 | 1500 | 18.81 |
| 07/10/2026 21:59 | 600 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.81 |
| 07/10/2026 21:59 | 7394 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.815 |
| 07/10/2026 21:59 | 175 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 22 | 18.815 |
| 07/10/2026 21:59 | 78 | 18.815 |
| 07/10/2026 21:59 | 22 | 18.815 |
| 07/10/2026 21:59 | 78 | 18.815 |
| 07/10/2026 21:59 | 22 | 18.815 |
| 07/10/2026 21:59 | 78 | 18.815 |
| 07/10/2026 21:59 | 72 | 18.82 |
| 07/10/2026 21:59 | 28 | 18.82 |
| 07/10/2026 21:59 | 22 | 18.815 |
| 07/10/2026 21:59 | 78 | 18.815 |
| 07/10/2026 21:59 | 22 | 18.815 |
| 07/10/2026 21:59 | 78 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 100 | 18.815 |
| 07/10/2026 21:59 | 1 | 18.82 |
| 07/10/2026 21:59 | 100 | 18.82 |
| 07/10/2026 21:59 | 100 | 18.82 |
| 07/10/2026 21:59 | 800 | 18.82 |
| 07/10/2026 21:59 | 300 | 18.82 |
| 07/10/2026 21:59 | 100 | 18.82 |
| 07/10/2026 21:59 | 200 | 18.82 |
| 07/10/2026 21:59 | 19 | 18.82 |
| 07/10/2026 21:59 | 900 | 18.82 |
| 07/10/2026 21:59 | 29 | 18.82 |
| 07/10/2026 21:59 | 100 | 18.82 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 800 | 18.81 |
| 07/10/2026 21:59 | 700 | 18.81 |
| 07/10/2026 21:59 | 1300 | 18.81 |
| 07/10/2026 21:59 | 1700 | 18.81 |
| 07/10/2026 21:59 | 53 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 1300 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.81 |
| 07/10/2026 21:59 | 2000 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 500 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 1500 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 64 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 40 | 18.81 |
| 07/10/2026 21:59 | 2800 | 18.81 |
| 07/10/2026 21:59 | 45 | 18.81 |
| 07/10/2026 21:59 | 700 | 18.81 |
| 07/10/2026 21:59 | 7000 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 3 | 18.81 |
| 07/10/2026 21:59 | 32 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 500 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 85 | 18.81 |
| 07/10/2026 21:59 | 5 | 18.81 |
| 07/10/2026 21:59 | 35 | 18.81 |
| 07/10/2026 21:59 | 90 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 112 | 18.81 |
| 07/10/2026 21:59 | 15 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 900 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 400 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 3 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 7100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 3 | 18.81 |
| 07/10/2026 21:59 | 70 | 18.81 |
| 07/10/2026 21:59 | 1000 | 18.81 |
| 07/10/2026 21:59 | 2000 | 18.81 |
| 07/10/2026 21:59 | 898 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 1800 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 11 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 10 | 18.81 |
| 07/10/2026 21:59 | 15 | 18.81 |
| 07/10/2026 21:59 | 600 | 18.81 |
| 07/10/2026 21:59 | 19 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 7100 | 18.81 |
| 07/10/2026 21:59 | 40 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 2000 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 300 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 4293 | 18.81 |
| 07/10/2026 21:59 | 1807 | 18.81 |
| 07/10/2026 21:59 | 24 | 18.81 |
| 07/10/2026 21:59 | 40 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 1500 | 18.81 |
| 07/10/2026 21:59 | 1800 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 500 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 19 | 18.81 |
| 07/10/2026 21:59 | 15 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 19 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 192 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 1600 | 18.81 |
| 07/10/2026 21:59 | 1700 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 198 | 18.81 |
| 07/10/2026 21:59 | 1400 | 18.81 |
| 07/10/2026 21:59 | 15 | 18.81 |
| 07/10/2026 21:59 | 600 | 18.81 |
| 07/10/2026 21:59 | 500 | 18.81 |
| 07/10/2026 21:59 | 500 | 18.81 |
| 07/10/2026 21:59 | 1000 | 18.81 |
| 07/10/2026 21:59 | 100 | 18.81 |
| 07/10/2026 21:59 | 700 | 18.81 |
| 07/10/2026 21:59 | 8599 | 18.81 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 200 | 18.805 |
| 07/10/2026 21:59 | 49 | 18.805 |
| 07/10/2026 21:59 | 50 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 24 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 138 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.805 |
| 07/10/2026 21:59 | 1 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:59 | 132 | 18.80 |
| 07/10/2026 21:59 | 100 | 18.80 |
| 07/10/2026 21:58 | 487 | 18.805 |
| 07/10/2026 21:58 | 193 | 18.80 |
| 07/10/2026 21:58 | 7 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 1 | 18.80 |
| 07/10/2026 21:58 | 51 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 98 | 18.80 |
| 07/10/2026 21:58 | 198 | 18.80 |
| 07/10/2026 21:58 | 346 | 18.80 |
| 07/10/2026 21:58 | 946 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 421 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 98 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 98 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 98 | 18.80 |
| 07/10/2026 21:58 | 1 | 18.80 |
| 07/10/2026 21:58 | 1 | 18.80 |
| 07/10/2026 21:58 | 1479 | 18.80 |
| 07/10/2026 21:58 | 1500 | 18.80 |
| 07/10/2026 21:58 | 379 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 62 | 18.80 |
| 07/10/2026 21:58 | 48 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 24 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 800 | 18.80 |
| 07/10/2026 21:58 | 7 | 18.80 |
| 07/10/2026 21:58 | 472 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 1300 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 18 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 19 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 1 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 18 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 2000 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 12 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 300 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 1000 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 300 | 18.80 |
| 07/10/2026 21:58 | 1100 | 18.80 |
| 07/10/2026 21:58 | 1000 | 18.80 |
| 07/10/2026 21:58 | 1 | 18.80 |
| 07/10/2026 21:58 | 12 | 18.80 |
| 07/10/2026 21:58 | 2300 | 18.80 |
| 07/10/2026 21:58 | 76 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 1766 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 880 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.805 |
| 07/10/2026 21:58 | 109 | 18.805 |
| 07/10/2026 21:58 | 200 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 5 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 1 | 18.81 |
| 07/10/2026 21:58 | 20 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 24 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 24 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 284 | 18.80 |
| 07/10/2026 21:58 | 328 | 18.80 |
| 07/10/2026 21:58 | 598 | 18.80 |
| 07/10/2026 21:58 | 1 | 18.80 |
| 07/10/2026 21:58 | 1 | 18.80 |
| 07/10/2026 21:58 | 70 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 623 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 300 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 98 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 430 | 18.80 |
| 07/10/2026 21:58 | 9723 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 2621 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 3777 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 8 | 18.80 |
| 07/10/2026 21:58 | 69 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 1100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 11 | 18.80 |
| 07/10/2026 21:58 | 3 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 18 | 18.80 |
| 07/10/2026 21:58 | 612 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 1000 | 18.80 |
| 07/10/2026 21:58 | 1000 | 18.80 |
| 07/10/2026 21:58 | 900 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 54 | 18.80 |
| 07/10/2026 21:58 | 5 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 19 | 18.80 |
| 07/10/2026 21:58 | 1000 | 18.80 |
| 07/10/2026 21:58 | 1000 | 18.80 |
| 07/10/2026 21:58 | 700 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 254 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 128 | 18.805 |
| 07/10/2026 21:58 | 30 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 28 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 146 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 3151 | 18.80 |
| 07/10/2026 21:58 | 2 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 19354 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 86 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 60 | 18.80 |
| 07/10/2026 21:58 | 40 | 18.80 |
| 07/10/2026 21:58 | 2741 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 99 | 18.80 |
| 07/10/2026 21:58 | 1 | 18.80 |
| 07/10/2026 21:58 | 539 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 300 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 1394 | 18.80 |
| 07/10/2026 21:58 | 1300 | 18.80 |
| 07/10/2026 21:58 | 26 | 18.80 |
| 07/10/2026 21:58 | 13 | 18.80 |
| 07/10/2026 21:58 | 11 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 45 | 18.80 |
| 07/10/2026 21:58 | 1800 | 18.80 |
| 07/10/2026 21:58 | 45 | 18.80 |
| 07/10/2026 21:58 | 14 | 18.80 |
| 07/10/2026 21:58 | 800 | 18.80 |
| 07/10/2026 21:58 | 67 | 18.80 |
| 07/10/2026 21:58 | 14 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 800 | 18.80 |
| 07/10/2026 21:58 | 300 | 18.80 |
| 07/10/2026 21:58 | 300 | 18.80 |
| 07/10/2026 21:58 | 1400 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 48 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 500 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 14 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 10 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 1000 | 18.80 |
| 07/10/2026 21:58 | 400 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.80 |
| 07/10/2026 21:58 | 100 | 18.80 |
| 07/10/2026 21:58 | 700 | 18.80 |
| 07/10/2026 21:58 | 200 | 18.805 |
| 07/10/2026 21:58 | 300 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 140 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 100 | 18.805 |
| 07/10/2026 21:58 | 1 | 18.81 |
| 07/10/2026 21:58 | 99 | 18.81 |
| 07/10/2026 21:57 | 1 | 18.81 |
| 07/10/2026 21:57 | 1200 | 18.81 |
| 07/10/2026 21:57 | 25 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 600 | 18.81 |
| 07/10/2026 21:57 | 135 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 207 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 32 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 174 | 18.81 |
| 07/10/2026 21:57 | 1100 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 1100 | 18.81 |
| 07/10/2026 21:57 | 3700 | 18.81 |
| 07/10/2026 21:57 | 37 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 63 | 18.81 |
| 07/10/2026 21:57 | 37 | 18.81 |
| 07/10/2026 21:57 | 300 | 18.805 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 32 | 18.81 |
| 07/10/2026 21:57 | 68 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 132 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 300 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 1000 | 18.81 |
| 07/10/2026 21:57 | 700 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 300 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 300 | 18.81 |
| 07/10/2026 21:57 | 148 | 18.81 |
| 07/10/2026 21:57 | 23 | 18.81 |
| 07/10/2026 21:57 | 3200 | 18.81 |
| 07/10/2026 21:57 | 195 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 2600 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 800 | 18.81 |
| 07/10/2026 21:57 | 800 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 300 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 200 | 18.81 |
| 07/10/2026 21:57 | 2100 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.81 |
| 07/10/2026 21:57 | 300 | 18.81 |
| 07/10/2026 21:57 | 100 | 18.805 |
| 07/10/2026 21:57 | 1600 | 18.805 |
| 07/10/2026 21:57 | 23 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 500 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 800 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 300 | 18.80 |
| 07/10/2026 21:57 | 300 | 18.80 |
| 07/10/2026 21:57 | 300 | 18.80 |
| 07/10/2026 21:57 | 23 | 18.80 |
| 07/10/2026 21:57 | 300 | 18.80 |
| 07/10/2026 21:57 | 5 | 18.80 |
| 07/10/2026 21:57 | 200 | 18.80 |
| 07/10/2026 21:57 | 1 | 18.80 |
| 07/10/2026 21:57 | 1098 | 18.80 |
| 07/10/2026 21:57 | 1 | 18.80 |
| 07/10/2026 21:57 | 1 | 18.80 |
| 07/10/2026 21:57 | 400 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 800 | 18.80 |
| 07/10/2026 21:57 | 2900 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 2 | 18.805 |
| 07/10/2026 21:57 | 1 | 18.80 |
| 07/10/2026 21:57 | 300 | 18.80 |
| 07/10/2026 21:57 | 300 | 18.80 |
| 07/10/2026 21:57 | 27 | 18.80 |
| 07/10/2026 21:57 | 104 | 18.80 |
| 07/10/2026 21:57 | 200 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 500 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.795 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 400 | 18.80 |
| 07/10/2026 21:57 | 1 | 18.80 |
| 07/10/2026 21:57 | 1 | 18.80 |
| 07/10/2026 21:57 | 2262 | 18.80 |
| 07/10/2026 21:57 | 200 | 18.80 |
| 07/10/2026 21:57 | 200 | 18.80 |
| 07/10/2026 21:57 | 200 | 18.80 |
| 07/10/2026 21:57 | 1500 | 18.80 |
| 07/10/2026 21:57 | 362 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 1900 | 18.80 |
| 07/10/2026 21:57 | 700 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 162 | 18.80 |
| 07/10/2026 21:57 | 27 | 18.80 |
| 07/10/2026 21:57 | 200 | 18.80 |
| 07/10/2026 21:57 | 560 | 18.80 |
| 07/10/2026 21:57 | 400 | 18.80 |
| 07/10/2026 21:57 | 1516 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 138 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 200 | 18.80 |
| 07/10/2026 21:57 | 300 | 18.80 |
| 07/10/2026 21:57 | 2300 | 18.80 |
| 07/10/2026 21:57 | 2300 | 18.80 |
| 07/10/2026 21:57 | 1200 | 18.80 |
| 07/10/2026 21:57 | 200 | 18.80 |
| 07/10/2026 21:57 | 50 | 18.80 |
| 07/10/2026 21:57 | 80 | 18.80 |
| 07/10/2026 21:57 | 497 | 18.80 |
| 07/10/2026 21:57 | 1700 | 18.80 |
| 07/10/2026 21:57 | 25 | 18.80 |
| 07/10/2026 21:57 | 100 | 18.80 |
| 07/10/2026 21:57 | 25 | 18.80 |
| 07/10/2026 21:57 | 1609 | 18.80 |
| 07/10/2026 21:57 | 2491 | 18.80 |
| 07/10/2026 21:57 | 200 | 18.80 |
| 07/10/2026 21:57 | 200 | 18.80 |
| 07/10/2026 21:56 | 1 | 18.80 |
| 07/10/2026 21:56 | 100 | 18.80 |
| 07/10/2026 21:56 | 1 | 18.80 |
| 07/10/2026 21:56 | 34 | 18.80 |
| 07/10/2026 21:56 | 300 | 18.80 |
| 07/10/2026 21:56 | 500 | 18.80 |
| 07/10/2026 21:56 | 20 | 18.80 |
| 07/10/2026 21:56 | 331 | 18.80 |
| 07/10/2026 21:56 | 200 | 18.80 |
| 07/10/2026 21:56 | 400 | 18.80 |
| 07/10/2026 21:56 | 5069 | 18.80 |
| 07/10/2026 21:56 | 5429 | 18.80 |
| 07/10/2026 21:56 | 1 | 18.80 |
| 07/10/2026 21:56 | 600 | 18.80 |
| 07/10/2026 21:56 | 1 | 18.80 |
| 07/10/2026 21:56 | 419 | 18.80 |
| 07/10/2026 21:56 | 4654 | 18.80 |
| 07/10/2026 21:56 | 775 | 18.80 |
| 07/10/2026 21:56 | 2725 | 18.80 |
| 07/10/2026 21:56 | 2 | 18.80 |
| 07/10/2026 21:56 | 100 | 18.80 |
| 07/10/2026 21:56 | 25 | 18.80 |
| 07/10/2026 21:56 | 300 | 18.80 |
| 07/10/2026 21:56 | 302 | 18.80 |
| 07/10/2026 21:56 | 100 | 18.80 |
| 07/10/2026 21:56 | 200 | 18.80 |
| 07/10/2026 21:56 | 4100 | 18.80 |
| 07/10/2026 21:56 | 100 | 18.80 |
| 07/10/2026 21:56 | 100 | 18.80 |
| 07/10/2026 21:56 | 100 | 18.80 |
| 07/10/2026 21:56 | 100 | 18.805 |
| 07/10/2026 21:56 | 200 | 18.805 |
| 07/10/2026 21:56 | 1400 | 18.81 |
| 07/10/2026 21:56 | 100 | 18.81 |
| 07/10/2026 21:56 | 100 | 18.81 |
| 07/10/2026 21:56 | 200 | 18.81 |
| 07/10/2026 21:56 | 69 | 18.81 |
| 07/10/2026 21:56 | 31 | 18.81 |
| 07/10/2026 21:56 | 100 | 18.81 |
| 07/10/2026 21:56 | 600 | 18.81 |
| 07/10/2026 21:56 | 2000 | 18.81 |
| 07/10/2026 21:56 | 300 | 18.81 |
| 07/10/2026 21:56 | 2100 | 18.81 |
| 07/10/2026 21:56 | 300 | 18.81 |
| 07/10/2026 21:56 | 105 | 18.81 |
| 07/10/2026 21:56 | 100 | 18.81 |
| 07/10/2026 21:56 | 100 | 18.81 |
| 07/10/2026 21:56 | 136 | 18.81 |
| 07/10/2026 21:56 | 100 | 18.81 |
| 07/10/2026 21:56 | 111 | 18.81 |
| 07/10/2026 21:56 | 68 | 18.81 |
| 07/10/2026 21:56 | 200 | 18.81 |
| 07/10/2026 21:56 | 1300 | 18.81 |
| 07/10/2026 21:56 | 37 | 18.81 |
| 07/10/2026 21:55 | 200 | 18.81 |
| 07/10/2026 21:55 | 500 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 80 | 18.81 |
| 07/10/2026 21:55 | 1 | 18.81 |
| 07/10/2026 21:55 | 19 | 18.81 |
| 07/10/2026 21:55 | 200 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 500 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 300 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 200 | 18.81 |
| 07/10/2026 21:55 | 45 | 18.81 |
| 07/10/2026 21:55 | 37 | 18.81 |
| 07/10/2026 21:55 | 200 | 18.81 |
| 07/10/2026 21:55 | 48 | 18.81 |
| 07/10/2026 21:55 | 500 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 300 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 200 | 18.81 |
| 07/10/2026 21:55 | 200 | 18.81 |
| 07/10/2026 21:55 | 200 | 18.81 |
| 07/10/2026 21:55 | 18 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:55 | 19 | 18.81 |
| 07/10/2026 21:55 | 500 | 18.81 |
| 07/10/2026 21:55 | 300 | 18.82 |
| 07/10/2026 21:55 | 200 | 18.82 |
| 07/10/2026 21:55 | 200 | 18.82 |
| 07/10/2026 21:55 | 50 | 18.82 |
| 07/10/2026 21:55 | 24 | 18.82 |
| 07/10/2026 21:55 | 24 | 18.82 |
| 07/10/2026 21:55 | 500 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 471 | 18.82 |
| 07/10/2026 21:55 | 1929 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 600 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 200 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 53 | 18.82 |
| 07/10/2026 21:55 | 235 | 18.82 |
| 07/10/2026 21:55 | 600 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 200 | 18.82 |
| 07/10/2026 21:55 | 200 | 18.82 |
| 07/10/2026 21:55 | 20 | 18.82 |
| 07/10/2026 21:55 | 97 | 18.82 |
| 07/10/2026 21:55 | 193 | 18.82 |
| 07/10/2026 21:55 | 31 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.82 |
| 07/10/2026 21:55 | 100 | 18.815 |
| 07/10/2026 21:55 | 300 | 18.81 |
| 07/10/2026 21:55 | 25 | 18.81 |
| 07/10/2026 21:55 | 200 | 18.81 |
| 07/10/2026 21:55 | 25 | 18.81 |
| 07/10/2026 21:55 | 100 | 18.81 |
| 07/10/2026 21:54 | 47 | 18.82 |
| 07/10/2026 21:54 | 34 | 18.82 |
| 07/10/2026 21:54 | 19 | 18.82 |
| 07/10/2026 21:54 | 100 | 18.82 |
| 07/10/2026 21:54 | 81 | 18.82 |
| 07/10/2026 21:54 | 19 | 18.82 |
| 07/10/2026 21:54 | 1 | 18.82 |
| 07/10/2026 21:54 | 1 | 18.82 |
| 07/10/2026 21:54 | 100 | 18.82 |
| 07/10/2026 21:54 | 79 | 18.82 |
| 07/10/2026 21:54 | 21 | 18.82 |
| 07/10/2026 21:54 | 48 | 18.82 |
| 07/10/2026 21:54 | 100 | 18.82 |
| 07/10/2026 21:54 | 100 | 18.82 |
| 07/10/2026 21:54 | 29 | 18.82 |
| 07/10/2026 21:54 | 246 | 18.82 |
| 07/10/2026 21:54 | 100 | 18.82 |
| 07/10/2026 21:54 | 313 | 18.82 |
| 07/10/2026 21:54 | 300 | 18.82 |
| 07/10/2026 21:54 | 100 | 18.82 |
| 07/10/2026 21:54 | 64 | 18.82 |
| 07/10/2026 21:54 | 36 | 18.82 |
| 07/10/2026 21:54 | 100 | 18.82 |
| 07/10/2026 21:53 | 100 | 18.81 |
| 07/10/2026 21:53 | 100 | 18.81 |
| 07/10/2026 21:53 | 200 | 18.81 |
| 07/10/2026 21:53 | 100 | 18.81 |
| 07/10/2026 21:53 | 300 | 18.81 |
| 07/10/2026 21:53 | 290 | 18.81 |
| 07/10/2026 21:53 | 9 | 18.81 |
| 07/10/2026 21:53 | 1 | 18.81 |
| 07/10/2026 21:53 | 116 | 18.81 |
| 07/10/2026 21:53 | 29 | 18.81 |
| 07/10/2026 21:53 | 500 | 18.81 |
| 07/10/2026 21:53 | 300 | 18.81 |
| 07/10/2026 21:53 | 100 | 18.81 |
| 07/10/2026 21:53 | 135 | 18.81 |
| 07/10/2026 21:53 | 100 | 18.81 |
| 07/10/2026 21:53 | 244 | 18.81 |
| 07/10/2026 21:53 | 400 | 18.81 |
| 07/10/2026 21:53 | 300 | 18.81 |
| 07/10/2026 21:53 | 100 | 18.81 |
| 07/10/2026 21:53 | 100 | 18.81 |
| 07/10/2026 21:53 | 100 | 18.81 |
| 07/10/2026 21:53 | 244 | 18.81 |
| 07/10/2026 21:53 | 200 | 18.80 |
| 07/10/2026 21:53 | 100 | 18.80 |
| 07/10/2026 21:53 | 2417 | 18.80 |
| 07/10/2026 21:53 | 200 | 18.80 |
| 07/10/2026 21:53 | 300 | 18.80 |
| 07/10/2026 21:53 | 100 | 18.80 |
| 07/10/2026 21:53 | 146 | 18.80 |
| 07/10/2026 21:53 | 300 | 18.80 |
| 07/10/2026 21:53 | 100 | 18.80 |
| 07/10/2026 21:53 | 100 | 18.80 |
| 07/10/2026 21:53 | 500 | 18.80 |
| 07/10/2026 21:53 | 300 | 18.80 |
| 07/10/2026 21:53 | 500 | 18.80 |
| 07/10/2026 21:53 | 100 | 18.80 |
| 07/10/2026 21:53 | 100 | 18.80 |
| 07/10/2026 21:53 | 100 | 18.80 |
| 07/10/2026 21:53 | 200 | 18.80 |
| 07/10/2026 21:53 | 2 | 18.80 |
| 07/10/2026 21:53 | 30 | 18.80 |
| 07/10/2026 21:53 | 400 | 18.80 |
| 07/10/2026 21:53 | 64 | 18.80 |
| 07/10/2026 21:53 | 36 | 18.80 |
| 07/10/2026 21:53 | 200 | 18.80 |
| 07/10/2026 21:53 | 100 | 18.80 |
| 07/10/2026 21:53 | 400 | 18.80 |
| 07/10/2026 21:53 | 50 | 18.81 |
| 07/10/2026 21:53 | 100 | 18.81 |
| 07/10/2026 21:53 | 200 | 18.81 |
| 07/10/2026 21:53 | 100 | 18.81 |
| 07/10/2026 21:53 | 200 | 18.81 |
| 07/10/2026 21:53 | 200 | 18.81 |
| 07/10/2026 21:53 | 244 | 18.81 |
| 07/10/2026 21:53 | 400 | 18.81 |
| 07/10/2026 21:53 | 51 | 18.81 |
| 07/10/2026 21:53 | 25 | 18.81 |
| 07/10/2026 21:53 | 200 | 18.81 |
| 07/10/2026 21:53 | 200 | 18.81 |
| 07/10/2026 21:53 | 45 | 18.81 |
| 07/10/2026 21:53 | 35 | 18.81 |
| 07/10/2026 21:53 | 200 | 18.815 |
| 07/10/2026 21:53 | 100 | 18.815 |
| 07/10/2026 21:53 | 100 | 18.815 |
| 07/10/2026 21:53 | 100 | 18.815 |
| 07/10/2026 21:53 | 100 | 18.815 |
| 07/10/2026 21:53 | 100 | 18.815 |
| 07/10/2026 21:53 | 100 | 18.815 |
| 07/10/2026 21:53 | 100 | 18.815 |
| 07/10/2026 21:53 | 100 | 18.815 |
| 07/10/2026 21:52 | 400 | 18.815 |
| 07/10/2026 21:52 | 200 | 18.82 |
| 07/10/2026 21:52 | 100 | 18.82 |
| 07/10/2026 21:52 | 69 | 18.82 |
| 07/10/2026 21:52 | 11 | 18.82 |
| 07/10/2026 21:52 | 11 | 18.82 |
| 07/10/2026 21:52 | 11 | 18.82 |
| 07/10/2026 21:52 | 100 | 18.82 |
| 07/10/2026 21:52 | 200 | 18.82 |
| 07/10/2026 21:52 | 399 | 18.82 |
| 07/10/2026 21:52 | 1 | 18.82 |
| 07/10/2026 21:52 | 100 | 18.82 |
| 07/10/2026 21:52 | 200 | 18.82 |
| 07/10/2026 21:52 | 100 | 18.82 |
| 07/10/2026 21:52 | 246 | 18.82 |
| 07/10/2026 21:52 | 100 | 18.82 |
| 07/10/2026 21:52 | 500 | 18.82 |
| 07/10/2026 21:52 | 100 | 18.815 |
| 07/10/2026 21:52 | 100 | 18.82 |
| 07/10/2026 21:52 | 100 | 18.82 |
| 07/10/2026 21:52 | 55 | 18.83 |
| 07/10/2026 21:52 | 182 | 18.83 |
| 07/10/2026 21:52 | 24 | 18.83 |
| 07/10/2026 21:52 | 599 | 18.83 |
| 07/10/2026 21:52 | 1 | 18.83 |
| 07/10/2026 21:52 | 1 | 18.84 |
| 07/10/2026 21:52 | 100 | 18.84 |
| 07/10/2026 21:52 | 200 | 18.84 |
| 07/10/2026 21:52 | 143 | 18.84 |
| 07/10/2026 21:52 | 246 | 18.84 |
| 07/10/2026 21:52 | 400 | 18.835 |
| 07/10/2026 21:52 | 311 | 18.835 |
| 07/10/2026 21:52 | 100 | 18.83 |
| 07/10/2026 21:52 | 100 | 18.83 |
| 07/10/2026 21:52 | 300 | 18.83 |
| 07/10/2026 21:52 | 300 | 18.83 |
| 07/10/2026 21:52 | 200 | 18.83 |
| 07/10/2026 21:52 | 200 | 18.83 |
| 07/10/2026 21:52 | 102 | 18.83 |
| 07/10/2026 21:52 | 100 | 18.83 |
| 07/10/2026 21:52 | 100 | 18.83 |
| 07/10/2026 21:52 | 100 | 18.83 |
| 07/10/2026 21:52 | 400 | 18.83 |
| 07/10/2026 21:51 | 200 | 18.82 |
| 07/10/2026 21:51 | 200 | 18.82 |
| 07/10/2026 21:51 | 100 | 18.82 |
| 07/10/2026 21:51 | 100 | 18.82 |
| 07/10/2026 21:51 | 100 | 18.82 |
| 07/10/2026 21:51 | 100 | 18.82 |
| 07/10/2026 21:51 | 246 | 18.82 |
| 07/10/2026 21:51 | 300 | 18.82 |
| 07/10/2026 21:51 | 100 | 18.82 |
| 07/10/2026 21:51 | 500 | 18.82 |
| 07/10/2026 21:51 | 100 | 18.815 |
| 07/10/2026 21:51 | 10 | 18.82 |
| 07/10/2026 21:51 | 45 | 18.82 |
| 07/10/2026 21:51 | 19 | 18.82 |
| 07/10/2026 21:51 | 200 | 18.82 |
| 07/10/2026 21:51 | 10 | 18.82 |
| 07/10/2026 21:51 | 300 | 18.82 |
| 07/10/2026 21:51 | 51 | 18.82 |
| 07/10/2026 21:51 | 49 | 18.82 |
| 07/10/2026 21:51 | 200 | 18.82 |
| 07/10/2026 21:51 | 200 | 18.82 |
| 07/10/2026 21:51 | 25 | 18.82 |
| 07/10/2026 21:51 | 25 | 18.82 |
| 07/10/2026 21:51 | 246 | 18.82 |
| 07/10/2026 21:51 | 100 | 18.825 |
| 07/10/2026 21:51 | 100 | 18.825 |
| 07/10/2026 21:51 | 50 | 18.825 |
| 07/10/2026 21:51 | 81 | 18.83 |
| 07/10/2026 21:51 | 19 | 18.83 |
| 07/10/2026 21:51 | 100 | 18.825 |
| 07/10/2026 21:51 | 100 | 18.825 |
| 07/10/2026 21:51 | 100 | 18.825 |
| 07/10/2026 21:51 | 118 | 18.825 |
| 07/10/2026 21:51 | 100 | 18.825 |
| 07/10/2026 21:51 | 100 | 18.825 |
| 07/10/2026 21:50 | 89 | 18.83 |
| 07/10/2026 21:50 | 800 | 18.825 |
| 07/10/2026 21:50 | 311 | 18.825 |
| 07/10/2026 21:50 | 200 | 18.83 |
| 07/10/2026 21:50 | 6 | 18.835 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 2500 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 39 | 18.83 |
| 07/10/2026 21:50 | 61 | 18.83 |
| 07/10/2026 21:50 | 37 | 18.83 |
| 07/10/2026 21:50 | 63 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 85 | 18.83 |
| 07/10/2026 21:50 | 14 | 18.83 |
| 07/10/2026 21:50 | 1 | 18.83 |
| 07/10/2026 21:50 | 99 | 18.83 |
| 07/10/2026 21:50 | 1 | 18.83 |
| 07/10/2026 21:50 | 99 | 18.83 |
| 07/10/2026 21:50 | 1 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 1 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 99 | 18.83 |
| 07/10/2026 21:50 | 1 | 18.83 |
| 07/10/2026 21:50 | 94 | 18.83 |
| 07/10/2026 21:50 | 138 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.83 |
| 07/10/2026 21:50 | 200 | 18.83 |
| 07/10/2026 21:50 | 100 | 18.825 |
| 07/10/2026 21:49 | 200 | 18.83 |
| 07/10/2026 21:49 | 200 | 18.83 |
| 07/10/2026 21:49 | 400 | 18.83 |
| 07/10/2026 21:49 | 100 | 18.83 |
| 07/10/2026 21:49 | 400 | 18.83 |
| 07/10/2026 21:49 | 100 | 18.83 |
| 07/10/2026 21:49 | 100 | 18.835 |
| 07/10/2026 21:49 | 100 | 18.835 |
| 07/10/2026 21:49 | 100 | 18.84 |
| 07/10/2026 21:49 | 200 | 18.84 |
| 07/10/2026 21:49 | 100 | 18.84 |
| 07/10/2026 21:49 | 100 | 18.84 |
| 07/10/2026 21:49 | 100 | 18.84 |
| 07/10/2026 21:49 | 300 | 18.84 |
| 07/10/2026 21:49 | 246 | 18.84 |
| 07/10/2026 21:49 | 101 | 18.845 |
| 07/10/2026 21:49 | 299 | 18.845 |
| 07/10/2026 21:49 | 100 | 18.845 |
| 07/10/2026 21:49 | 1 | 18.845 |
| 07/10/2026 21:49 | 399 | 18.845 |
| 07/10/2026 21:49 | 1 | 18.845 |
| 07/10/2026 21:48 | 1 | 18.84 |
| 07/10/2026 21:48 | 65 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 300 | 18.84 |
| 07/10/2026 21:48 | 400 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 400 | 18.84 |
| 07/10/2026 21:48 | 335 | 18.84 |
| 07/10/2026 21:48 | 400 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 500 | 18.84 |
| 07/10/2026 21:48 | 115 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 200 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 6 | 18.84 |
| 07/10/2026 21:48 | 9 | 18.84 |
| 07/10/2026 21:48 | 5 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.835 |
| 07/10/2026 21:48 | 84 | 18.835 |
| 07/10/2026 21:48 | 100 | 18.835 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 190 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 99 | 18.84 |
| 07/10/2026 21:48 | 311 | 18.835 |
| 07/10/2026 21:48 | 1 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 122 | 18.835 |
| 07/10/2026 21:48 | 299 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 200 | 18.84 |
| 07/10/2026 21:48 | 1 | 18.84 |
| 07/10/2026 21:48 | 200 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 200 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 400 | 18.835 |
| 07/10/2026 21:48 | 100 | 18.835 |
| 07/10/2026 21:48 | 11 | 18.835 |
| 07/10/2026 21:48 | 100 | 18.835 |
| 07/10/2026 21:48 | 200 | 18.835 |
| 07/10/2026 21:48 | 200 | 18.84 |
| 07/10/2026 21:48 | 200 | 18.84 |
| 07/10/2026 21:48 | 200 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:47 | 1000 | 18.85 |
| 07/10/2026 21:47 | 200 | 18.85 |
| 07/10/2026 21:47 | 100 | 18.855 |
| 07/10/2026 21:47 | 100 | 18.855 |
| 07/10/2026 21:47 | 100 | 18.855 |
| 07/10/2026 21:47 | 1 | 18.855 |
| 07/10/2026 21:47 | 87 | 18.85 |
| 07/10/2026 21:47 | 100 | 18.85 |
| 07/10/2026 21:47 | 98 | 18.85 |
| 07/10/2026 21:47 | 500 | 18.85 |
| 07/10/2026 21:47 | 50 | 18.85 |
| 07/10/2026 21:47 | 100 | 18.85 |
| 07/10/2026 21:47 | 100 | 18.85 |
| 07/10/2026 21:47 | 100 | 18.85 |
| 07/10/2026 21:47 | 100 | 18.85 |
| 07/10/2026 21:47 | 200 | 18.85 |
| 07/10/2026 21:47 | 100 | 18.845 |
| 07/10/2026 21:46 | 100 | 18.845 |
| 07/10/2026 21:46 | 100 | 18.845 |
| 07/10/2026 21:46 | 30 | 18.845 |
| 07/10/2026 21:46 | 99 | 18.85 |
| 07/10/2026 21:46 | 100 | 18.85 |
| 07/10/2026 21:46 | 100 | 18.85 |
| 07/10/2026 21:46 | 300 | 18.85 |
| 07/10/2026 21:46 | 400 | 18.85 |
| 07/10/2026 21:46 | 100 | 18.85 |
| 07/10/2026 21:46 | 301 | 18.85 |
| 07/10/2026 21:46 | 399 | 18.85 |
| 07/10/2026 21:46 | 200 | 18.855 |
| 07/10/2026 21:46 | 100 | 18.855 |
| 07/10/2026 21:46 | 100 | 18.855 |
| 07/10/2026 21:46 | 100 | 18.85 |
| 07/10/2026 21:46 | 100 | 18.85 |
| 07/10/2026 21:46 | 200 | 18.84 |
| 07/10/2026 21:46 | 100 | 18.84 |
| 07/10/2026 21:46 | 44 | 18.84 |
| 07/10/2026 21:46 | 100 | 18.84 |
| 07/10/2026 21:46 | 100 | 18.84 |
| 07/10/2026 21:46 | 100 | 18.84 |
| 07/10/2026 21:46 | 100 | 18.84 |
| 07/10/2026 21:46 | 100 | 18.84 |
| 07/10/2026 21:46 | 5 | 18.84 |
| 07/10/2026 21:46 | 100 | 18.84 |
| 07/10/2026 21:46 | 200 | 18.83 |
| 07/10/2026 21:46 | 98 | 18.83 |
| 07/10/2026 21:46 | 192 | 18.83 |
| 07/10/2026 21:46 | 200 | 18.83 |
| 07/10/2026 21:46 | 100 | 18.83 |
| 07/10/2026 21:46 | 100 | 18.83 |
| 07/10/2026 21:45 | 160 | 18.82 |
| 07/10/2026 21:45 | 140 | 18.82 |
| 07/10/2026 21:45 | 300 | 18.82 |
| 07/10/2026 21:45 | 300 | 18.82 |
| 07/10/2026 21:45 | 300 | 18.82 |
| 07/10/2026 21:45 | 3 | 18.82 |
| 07/10/2026 21:45 | 297 | 18.82 |
| 07/10/2026 21:45 | 2 | 18.82 |
| 07/10/2026 21:45 | 298 | 18.82 |
| 07/10/2026 21:45 | 300 | 18.82 |
| 07/10/2026 21:45 | 2 | 18.82 |
| 07/10/2026 21:45 | 298 | 18.82 |
| 07/10/2026 21:45 | 1 | 18.82 |
| 07/10/2026 21:45 | 1 | 18.82 |
| 07/10/2026 21:45 | 100 | 18.82 |
| 07/10/2026 21:45 | 258 | 18.82 |
| 07/10/2026 21:45 | 81 | 18.82 |
| 07/10/2026 21:45 | 126 | 18.82 |
| 07/10/2026 21:45 | 300 | 18.82 |
| 07/10/2026 21:45 | 300 | 18.82 |
| 07/10/2026 21:45 | 100 | 18.82 |
| 07/10/2026 21:45 | 74 | 18.82 |
| 07/10/2026 21:45 | 26 | 18.82 |
| 07/10/2026 21:45 | 100 | 18.81 |
| 07/10/2026 21:45 | 200 | 18.81 |
| 07/10/2026 21:45 | 299 | 18.81 |
| 07/10/2026 21:45 | 100 | 18.81 |
| 07/10/2026 21:45 | 19 | 18.81 |
| 07/10/2026 21:45 | 82 | 18.81 |
| 07/10/2026 21:45 | 1 | 18.81 |
| 07/10/2026 21:45 | 17 | 18.81 |
| 07/10/2026 21:45 | 1 | 18.82 |
| 07/10/2026 21:45 | 300 | 18.82 |
| 07/10/2026 21:45 | 100 | 18.82 |
| 07/10/2026 21:45 | 650 | 18.82 |
| 07/10/2026 21:45 | 200 | 18.82 |
| 07/10/2026 21:45 | 50 | 18.82 |
| 07/10/2026 21:45 | 100 | 18.82 |
| 07/10/2026 21:45 | 100 | 18.825 |
| 07/10/2026 21:45 | 133 | 18.825 |
| 07/10/2026 21:45 | 1 | 18.83 |
| 07/10/2026 21:45 | 18 | 18.83 |
| 07/10/2026 21:45 | 700 | 18.83 |
| 07/10/2026 21:45 | 100 | 18.825 |
| 07/10/2026 21:45 | 182 | 18.825 |
| 07/10/2026 21:45 | 400 | 18.825 |
| 07/10/2026 21:45 | 200 | 18.83 |
| 07/10/2026 21:45 | 20 | 18.83 |
| 07/10/2026 21:45 | 100 | 18.83 |
| 07/10/2026 21:45 | 100 | 18.83 |
| 07/10/2026 21:45 | 100 | 18.825 |
| 07/10/2026 21:45 | 100 | 18.83 |
| 07/10/2026 21:45 | 700 | 18.83 |
| 07/10/2026 21:45 | 28 | 18.83 |
| 07/10/2026 21:45 | 100 | 18.83 |
| 07/10/2026 21:45 | 100 | 18.83 |
| 07/10/2026 21:45 | 100 | 18.84 |
| 07/10/2026 21:45 | 100 | 18.84 |
| 07/10/2026 21:45 | 400 | 18.84 |
| 07/10/2026 21:45 | 300 | 18.84 |
| 07/10/2026 21:45 | 34 | 18.84 |
| 07/10/2026 21:45 | 100 | 18.84 |
| 07/10/2026 21:45 | 200 | 18.84 |
| 07/10/2026 21:45 | 100 | 18.84 |
| 07/10/2026 21:45 | 100 | 18.84 |
| 07/10/2026 21:45 | 114 | 18.84 |
| 07/10/2026 21:45 | 100 | 18.84 |
| 07/10/2026 21:45 | 100 | 18.84 |
| 07/10/2026 21:45 | 100 | 18.84 |
| 07/10/2026 21:45 | 100 | 18.84 |
| 07/10/2026 21:45 | 100 | 18.84 |
| 07/10/2026 21:45 | 133 | 18.84 |
| 07/10/2026 21:45 | 100 | 18.84 |
| 07/10/2026 21:45 | 196 | 18.84 |
| 07/10/2026 21:45 | 145 | 18.835 |
| 07/10/2026 21:44 | 200 | 18.83 |
| 07/10/2026 21:44 | 100 | 18.83 |
| 07/10/2026 21:44 | 100 | 18.83 |
| 07/10/2026 21:44 | 300 | 18.83 |
| 07/10/2026 21:44 | 100 | 18.83 |
| 07/10/2026 21:44 | 400 | 18.83 |
| 07/10/2026 21:44 | 100 | 18.825 |
| 07/10/2026 21:44 | 94 | 18.825 |
| 07/10/2026 21:44 | 200 | 18.83 |
| 07/10/2026 21:44 | 300 | 18.83 |
| 07/10/2026 21:44 | 200 | 18.83 |
| 07/10/2026 21:44 | 2100 | 18.83 |
| 07/10/2026 21:44 | 100 | 18.83 |
| 07/10/2026 21:44 | 100 | 18.83 |
| 07/10/2026 21:44 | 50 | 18.83 |
| 07/10/2026 21:44 | 41 | 18.83 |
| 07/10/2026 21:44 | 100 | 18.835 |
| 07/10/2026 21:44 | 6 | 18.835 |
| 07/10/2026 21:44 | 231 | 18.835 |
| 07/10/2026 21:44 | 100 | 18.835 |
| 07/10/2026 21:44 | 100 | 18.835 |
| 07/10/2026 21:44 | 100 | 18.835 |
| 07/10/2026 21:42 | 59 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 300 | 18.84 |
| 07/10/2026 21:42 | 300 | 18.84 |
| 07/10/2026 21:42 | 100 | 18.84 |
| 07/10/2026 21:42 | 100 | 18.84 |
| 07/10/2026 21:42 | 100 | 18.84 |
| 07/10/2026 21:42 | 100 | 18.84 |
| 07/10/2026 21:42 | 100 | 18.84 |
| 07/10/2026 21:42 | 20 | 18.84 |
| 07/10/2026 21:42 | 193 | 18.84 |
| 07/10/2026 21:42 | 47 | 18.845 |
| 07/10/2026 21:42 | 53 | 18.845 |
| 07/10/2026 21:42 | 100 | 18.84 |
| 07/10/2026 21:42 | 100 | 18.84 |
| 07/10/2026 21:42 | 200 | 18.84 |
| 07/10/2026 21:42 | 200 | 18.84 |
| 07/10/2026 21:42 | 5 | 18.84 |
| 07/10/2026 21:42 | 100 | 18.84 |
| 07/10/2026 21:42 | 35 | 18.84 |
| 07/10/2026 21:42 | 31 | 18.84 |
| 07/10/2026 21:42 | 5 | 18.84 |
| 07/10/2026 21:42 | 2 | 18.84 |
| 07/10/2026 21:42 | 2 | 18.84 |
| 07/10/2026 21:42 | 2 | 18.84 |
| 07/10/2026 21:42 | 11 | 18.84 |
| 07/10/2026 21:42 | 100 | 18.84 |
| 07/10/2026 21:42 | 100 | 18.84 |
| 07/10/2026 21:42 | 100 | 18.835 |
| 07/10/2026 21:42 | 1 | 18.835 |
| 07/10/2026 21:42 | 110 | 18.83 |
| 07/10/2026 21:42 | 3 | 18.83 |
| 07/10/2026 21:42 | 252 | 18.83 |
| 07/10/2026 21:42 | 348 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 49 | 18.83 |
| 07/10/2026 21:42 | 51 | 18.83 |
| 07/10/2026 21:42 | 1 | 18.83 |
| 07/10/2026 21:42 | 200 | 18.83 |
| 07/10/2026 21:42 | 248 | 18.83 |
| 07/10/2026 21:42 | 200 | 18.83 |
| 07/10/2026 21:42 | 300 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 99 | 18.83 |
| 07/10/2026 21:42 | 1 | 18.83 |
| 07/10/2026 21:42 | 200 | 18.83 |
| 07/10/2026 21:42 | 248 | 18.83 |
| 07/10/2026 21:42 | 300 | 18.83 |
| 07/10/2026 21:42 | 300 | 18.83 |
| 07/10/2026 21:42 | 15 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 33 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 200 | 18.83 |
| 07/10/2026 21:42 | 16 | 18.83 |
| 07/10/2026 21:42 | 107 | 18.825 |
| 07/10/2026 21:42 | 100 | 18.825 |
| 07/10/2026 21:42 | 4 | 18.825 |
| 07/10/2026 21:42 | 100 | 18.825 |
| 07/10/2026 21:42 | 200 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 41 | 18.83 |
| 07/10/2026 21:42 | 759 | 18.83 |
| 07/10/2026 21:42 | 1 | 18.83 |
| 07/10/2026 21:42 | 1799 | 18.83 |
| 07/10/2026 21:42 | 400 | 18.83 |
| 07/10/2026 21:42 | 485 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 100 | 18.83 |
| 07/10/2026 21:42 | 50 | 18.83 |
| 07/10/2026 21:42 | 1600 | 18.83 |
| 07/10/2026 21:42 | 1 | 18.83 |
| 07/10/2026 21:41 | 99 | 18.835 |
| 07/10/2026 21:41 | 100 | 18.835 |
| 07/10/2026 21:41 | 100 | 18.835 |
| 07/10/2026 21:40 | 500 | 18.83 |
| 07/10/2026 21:40 | 500 | 18.83 |
| 07/10/2026 21:40 | 11 | 18.83 |
| 07/10/2026 21:40 | 100 | 18.83 |
| 07/10/2026 21:40 | 115 | 18.83 |
| 07/10/2026 21:40 | 13 | 18.83 |
| 07/10/2026 21:40 | 100 | 18.83 |
| 07/10/2026 21:40 | 13 | 18.83 |
| 07/10/2026 21:40 | 100 | 18.83 |
| 07/10/2026 21:40 | 400 | 18.83 |
| 07/10/2026 21:40 | 200 | 18.83 |
| 07/10/2026 21:40 | 100 | 18.83 |
| 07/10/2026 21:40 | 21 | 18.83 |
| 07/10/2026 21:40 | 700 | 18.83 |
| 07/10/2026 21:40 | 100 | 18.83 |
| 07/10/2026 21:40 | 100 | 18.83 |
| 07/10/2026 21:40 | 98 | 18.83 |
| 07/10/2026 21:40 | 5 | 18.83 |
| 07/10/2026 21:40 | 5 | 18.83 |
| 07/10/2026 21:40 | 100 | 18.825 |
| 07/10/2026 21:40 | 100 | 18.825 |
| 07/10/2026 21:40 | 100 | 18.825 |
| 07/10/2026 21:40 | 100 | 18.825 |
| 07/10/2026 21:40 | 300 | 18.83 |
| 07/10/2026 21:40 | 300 | 18.83 |
| 07/10/2026 21:40 | 100 | 18.83 |
| 07/10/2026 21:40 | 40 | 18.83 |
| 07/10/2026 21:40 | 5 | 18.83 |
| 07/10/2026 21:40 | 2 | 18.83 |
| 07/10/2026 21:40 | 100 | 18.83 |
| 07/10/2026 21:40 | 32 | 18.83 |
| 07/10/2026 21:40 | 19 | 18.83 |
| 07/10/2026 21:40 | 2 | 18.83 |
| 07/10/2026 21:40 | 100 | 18.83 |
| 07/10/2026 21:40 | 400 | 18.83 |
| 07/10/2026 21:40 | 100 | 18.83 |
| 07/10/2026 21:40 | 300 | 18.825 |
| 07/10/2026 21:40 | 100 | 18.825 |
| 07/10/2026 21:40 | 10 | 18.82 |
| 07/10/2026 21:40 | 464 | 18.82 |
| 07/10/2026 21:40 | 890 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 300 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 29 | 18.82 |
| 07/10/2026 21:40 | 42 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 28 | 18.82 |
| 07/10/2026 21:40 | 71 | 18.82 |
| 07/10/2026 21:40 | 1 | 18.82 |
| 07/10/2026 21:40 | 229 | 18.82 |
| 07/10/2026 21:40 | 136 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 64 | 18.82 |
| 07/10/2026 21:40 | 200 | 18.82 |
| 07/10/2026 21:40 | 300 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 300 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 300 | 18.82 |
| 07/10/2026 21:40 | 36 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 20 | 18.82 |
| 07/10/2026 21:40 | 25 | 18.82 |
| 07/10/2026 21:40 | 17 | 18.82 |
| 07/10/2026 21:40 | 14 | 18.82 |
| 07/10/2026 21:40 | 300 | 18.82 |
| 07/10/2026 21:40 | 200 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 200 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 17 | 18.82 |
| 07/10/2026 21:40 | 1 | 18.82 |
| 07/10/2026 21:40 | 84 | 18.82 |
| 07/10/2026 21:40 | 200 | 18.82 |
| 07/10/2026 21:40 | 200 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 100 | 18.82 |
| 07/10/2026 21:40 | 311 | 18.815 |
| 07/10/2026 21:40 | 100 | 18.815 |
| 07/10/2026 21:39 | 1 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 25 | 18.81 |
| 07/10/2026 21:39 | 2600 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.815 |
| 07/10/2026 21:39 | 300 | 18.815 |
| 07/10/2026 21:39 | 311 | 18.815 |
| 07/10/2026 21:39 | 100 | 18.815 |
| 07/10/2026 21:39 | 248 | 18.815 |
| 07/10/2026 21:39 | 1 | 18.81 |
| 07/10/2026 21:39 | 25 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 50 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.81 |
| 07/10/2026 21:39 | 25 | 18.81 |
| 07/10/2026 21:39 | 100 | 18.815 |
| 07/10/2026 21:39 | 100 | 18.815 |
| 07/10/2026 21:38 | 100 | 18.815 |
| 07/10/2026 21:38 | 12 | 18.815 |
| 07/10/2026 21:38 | 5 | 18.81 |
| 07/10/2026 21:37 | 50 | 18.815 |
| 07/10/2026 21:37 | 50 | 18.815 |
| 07/10/2026 21:36 | 50 | 18.815 |
| 07/10/2026 21:36 | 50 | 18.815 |
| 07/10/2026 21:36 | 300 | 18.82 |
| 07/10/2026 21:36 | 700 | 18.82 |
| 07/10/2026 21:36 | 100 | 18.82 |
| 07/10/2026 21:36 | 300 | 18.82 |
| 07/10/2026 21:36 | 100 | 18.82 |
| 07/10/2026 21:36 | 100 | 18.82 |
| 07/10/2026 21:36 | 12 | 18.82 |
| 07/10/2026 21:36 | 72 | 18.82 |
| 07/10/2026 21:36 | 200 | 18.82 |
| 07/10/2026 21:36 | 161 | 18.82 |
| 07/10/2026 21:36 | 100 | 18.82 |
| 07/10/2026 21:36 | 200 | 18.82 |
| 07/10/2026 21:36 | 200 | 18.82 |
| 07/10/2026 21:36 | 100 | 18.82 |
| 07/10/2026 21:36 | 100 | 18.82 |
| 07/10/2026 21:36 | 100 | 18.82 |
| 07/10/2026 21:36 | 136 | 18.82 |
| 07/10/2026 21:36 | 45 | 18.82 |
| 07/10/2026 21:36 | 5 | 18.82 |
| 07/10/2026 21:35 | 100 | 18.81 |
| 07/10/2026 21:35 | 500 | 18.81 |
| 07/10/2026 21:35 | 56 | 18.81 |
| 07/10/2026 21:35 | 98 | 18.81 |
| 07/10/2026 21:35 | 49 | 18.81 |
| 07/10/2026 21:35 | 20 | 18.81 |
| 07/10/2026 21:35 | 100 | 18.81 |
| 07/10/2026 21:35 | 4 | 18.81 |
| 07/10/2026 21:35 | 5 | 18.81 |
| 07/10/2026 21:35 | 100 | 18.81 |
| 07/10/2026 21:35 | 100 | 18.81 |
| 07/10/2026 21:35 | 400 | 18.81 |
| 07/10/2026 21:35 | 100 | 18.81 |
| 07/10/2026 21:35 | 200 | 18.81 |
| 07/10/2026 21:35 | 60 | 18.81 |
| 07/10/2026 21:35 | 40 | 18.81 |
| 07/10/2026 21:35 | 400 | 18.80 |
| 07/10/2026 21:35 | 300 | 18.80 |
| 07/10/2026 21:35 | 300 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 40 | 18.80 |
| 07/10/2026 21:35 | 300 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 15 | 18.80 |
| 07/10/2026 21:35 | 300 | 18.80 |
| 07/10/2026 21:35 | 600 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 13 | 18.80 |
| 07/10/2026 21:35 | 800 | 18.80 |
| 07/10/2026 21:35 | 266 | 18.80 |
| 07/10/2026 21:35 | 21 | 18.80 |
| 07/10/2026 21:35 | 800 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 682 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.80 |
| 07/10/2026 21:35 | 100 | 18.805 |
| 07/10/2026 21:35 | 100 | 18.805 |
| 07/10/2026 21:34 | 18 | 18.805 |
| 07/10/2026 21:34 | 1 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 350 | 18.81 |
| 07/10/2026 21:34 | 700 | 18.805 |
| 07/10/2026 21:34 | 150 | 18.805 |
| 07/10/2026 21:34 | 116 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 400 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 81 | 18.81 |
| 07/10/2026 21:34 | 500 | 18.81 |
| 07/10/2026 21:34 | 519 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 300 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 200 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 1293 | 18.81 |
| 07/10/2026 21:34 | 700 | 18.81 |
| 07/10/2026 21:34 | 200 | 18.81 |
| 07/10/2026 21:34 | 207 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 193 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 93 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 93 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 92 | 18.81 |
| 07/10/2026 21:34 | 8 | 18.81 |
| 07/10/2026 21:34 | 8 | 18.81 |
| 07/10/2026 21:34 | 192 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 92 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 8 | 18.81 |
| 07/10/2026 21:34 | 92 | 18.81 |
| 07/10/2026 21:34 | 8 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 192 | 18.81 |
| 07/10/2026 21:34 | 1 | 18.81 |
| 07/10/2026 21:34 | 7 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.81 |
| 07/10/2026 21:34 | 300 | 18.81 |
| 07/10/2026 21:34 | 700 | 18.81 |
| 07/10/2026 21:34 | 10 | 18.81 |
| 07/10/2026 21:34 | 112 | 18.81 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 300 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 19 | 18.80 |
| 07/10/2026 21:34 | 189 | 18.80 |
| 07/10/2026 21:34 | 144 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 1 | 18.795 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 199 | 18.80 |
| 07/10/2026 21:34 | 1 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 99 | 18.80 |
| 07/10/2026 21:34 | 1 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 200 | 18.80 |
| 07/10/2026 21:34 | 99 | 18.80 |
| 07/10/2026 21:34 | 1 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 200 | 18.80 |
| 07/10/2026 21:34 | 99 | 18.80 |
| 07/10/2026 21:34 | 1 | 18.80 |
| 07/10/2026 21:34 | 99 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 200 | 18.80 |
| 07/10/2026 21:34 | 600 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.80 |
| 07/10/2026 21:34 | 300 | 18.80 |
| 07/10/2026 21:34 | 200 | 18.80 |
| 07/10/2026 21:34 | 100 | 18.805 |
| 07/10/2026 21:33 | 100 | 18.805 |
| 07/10/2026 21:33 | 100 | 18.805 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.80 |
| 07/10/2026 21:33 | 300 | 18.80 |
| 07/10/2026 21:33 | 100 | 18.805 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 1 | 18.81 |
| 07/10/2026 21:33 | 199 | 18.81 |
| 07/10/2026 21:33 | 1 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 99 | 18.81 |
| 07/10/2026 21:33 | 1 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 99 | 18.81 |
| 07/10/2026 21:33 | 1 | 18.81 |
| 07/10/2026 21:33 | 90 | 18.81 |
| 07/10/2026 21:33 | 10 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 100 | 18.81 |
| 07/10/2026 21:33 | 603 | 18.81 |
| 07/10/2026 21:33 | 1 | 18.81 |
| 07/10/2026 21:33 | 440 | 18.81 |
| 07/10/2026 21:32 | 10 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.815 |
| 07/10/2026 21:32 | 100 | 18.815 |
| 07/10/2026 21:32 | 10 | 18.81 |
| 07/10/2026 21:32 | 36 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 200 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 799 | 18.81 |
| 07/10/2026 21:32 | 90 | 18.81 |
| 07/10/2026 21:32 | 10 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.815 |
| 07/10/2026 21:32 | 400 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 200 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 34 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 400 | 18.81 |
| 07/10/2026 21:32 | 200 | 18.81 |
| 07/10/2026 21:32 | 200 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 1 | 18.81 |
| 07/10/2026 21:32 | 1 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 1 | 18.81 |
| 07/10/2026 21:32 | 1341 | 18.81 |
| 07/10/2026 21:32 | 1 | 18.81 |
| 07/10/2026 21:32 | 1 | 18.81 |
| 07/10/2026 21:32 | 15 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 200 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 101 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 11 | 18.81 |
| 07/10/2026 21:32 | 90 | 18.81 |
| 07/10/2026 21:32 | 80 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 200 | 18.81 |
| 07/10/2026 21:32 | 300 | 18.81 |
| 07/10/2026 21:32 | 100 | 18.81 |
| 07/10/2026 21:32 | 19 | 18.81 |
| 07/10/2026 21:31 | 100 | 18.815 |
| 07/10/2026 21:31 | 100 | 18.815 |
| 07/10/2026 21:31 | 100 | 18.815 |
| 07/10/2026 21:31 | 80 | 18.81 |
| 07/10/2026 21:31 | 100 | 18.815 |
| 07/10/2026 21:31 | 1 | 18.81 |
| 07/10/2026 21:31 | 100 | 18.81 |
| 07/10/2026 21:31 | 100 | 18.81 |
| 07/10/2026 21:31 | 9 | 18.81 |
| 07/10/2026 21:31 | 100 | 18.81 |
| 07/10/2026 21:31 | 200 | 18.81 |
| 07/10/2026 21:31 | 600 | 18.81 |
| 07/10/2026 21:31 | 58 | 18.81 |
| 07/10/2026 21:31 | 30 | 18.81 |
| 07/10/2026 21:31 | 10 | 18.81 |
| 07/10/2026 21:31 | 10 | 18.81 |
| 07/10/2026 21:31 | 30 | 18.81 |
| 07/10/2026 21:30 | 30 | 18.81 |
| 07/10/2026 21:30 | 1 | 18.81 |
| 07/10/2026 21:30 | 100 | 18.815 |
| 07/10/2026 21:30 | 31 | 18.81 |
| 07/10/2026 21:30 | 48 | 18.81 |
| 07/10/2026 21:30 | 138 | 18.81 |
| 07/10/2026 21:30 | 7 | 18.81 |
| 07/10/2026 21:30 | 93 | 18.81 |
| 07/10/2026 21:30 | 1 | 18.805 |
| 07/10/2026 21:30 | 1 | 18.805 |
| 07/10/2026 21:30 | 107 | 18.81 |
| 07/10/2026 21:30 | 200 | 18.81 |
| 07/10/2026 21:30 | 33 | 18.81 |
| 07/10/2026 21:30 | 13 | 18.81 |
| 07/10/2026 21:30 | 12 | 18.81 |
| 07/10/2026 21:30 | 100 | 18.81 |
| 07/10/2026 21:30 | 100 | 18.81 |
| 07/10/2026 21:30 | 100 | 18.81 |
| 07/10/2026 21:30 | 331 | 18.81 |
| 07/10/2026 21:30 | 400 | 18.81 |
| 07/10/2026 21:30 | 69 | 18.81 |
| 07/10/2026 21:30 | 50 | 18.81 |
| 07/10/2026 21:30 | 200 | 18.81 |
| 07/10/2026 21:30 | 100 | 18.81 |
| 07/10/2026 21:30 | 100 | 18.81 |
| 07/10/2026 21:30 | 100 | 18.81 |
| 07/10/2026 21:30 | 400 | 18.81 |
| 07/10/2026 21:30 | 100 | 18.81 |
| 07/10/2026 21:29 | 100 | 18.82 |
| 07/10/2026 21:29 | 100 | 18.82 |
| 07/10/2026 21:29 | 100 | 18.82 |
| 07/10/2026 21:29 | 99 | 18.82 |
| 07/10/2026 21:29 | 1 | 18.82 |
| 07/10/2026 21:29 | 100 | 18.82 |
| 07/10/2026 21:29 | 400 | 18.82 |
| 07/10/2026 21:29 | 100 | 18.82 |
| 07/10/2026 21:29 | 170 | 18.82 |
| 07/10/2026 21:29 | 30 | 18.82 |
| 07/10/2026 21:29 | 100 | 18.82 |
| 07/10/2026 21:29 | 200 | 18.82 |
| 07/10/2026 21:29 | 1 | 18.82 |
| 07/10/2026 21:29 | 100 | 18.82 |
| 07/10/2026 21:29 | 100 | 18.82 |
| 07/10/2026 21:29 | 700 | 18.82 |
| 07/10/2026 21:29 | 200 | 18.82 |
| 07/10/2026 21:29 | 100 | 18.82 |
| 07/10/2026 21:29 | 12 | 18.82 |
| 07/10/2026 21:29 | 25 | 18.82 |
| 07/10/2026 21:29 | 200 | 18.83 |
| 07/10/2026 21:29 | 200 | 18.83 |
| 07/10/2026 21:29 | 100 | 18.83 |
| 07/10/2026 21:29 | 100 | 18.835 |
| 07/10/2026 21:29 | 69 | 18.835 |
| 07/10/2026 21:29 | 4 | 18.835 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 200 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 400 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 300 | 18.83 |
| 07/10/2026 21:28 | 7 | 18.83 |
| 07/10/2026 21:28 | 8 | 18.83 |
| 07/10/2026 21:28 | 400 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.835 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 200 | 18.83 |
| 07/10/2026 21:28 | 100 | 18.83 |
| 07/10/2026 21:28 | 60 | 18.83 |
| 07/10/2026 21:28 | 6 | 18.83 |
| 07/10/2026 21:28 | 20 | 18.83 |
| 07/10/2026 21:28 | 17 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 300 | 18.83 |
| 07/10/2026 21:27 | 400 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 200 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 195 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 400 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 89 | 18.83 |
| 07/10/2026 21:27 | 300 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.83 |
| 07/10/2026 21:27 | 6 | 18.83 |
| 07/10/2026 21:27 | 100 | 18.835 |
| 07/10/2026 21:27 | 94 | 18.83 |
| 07/10/2026 21:27 | 1 | 18.835 |
| 07/10/2026 21:26 | 100 | 18.84 |
| 07/10/2026 21:26 | 100 | 18.84 |
| 07/10/2026 21:26 | 100 | 18.84 |
| 07/10/2026 21:26 | 400 | 18.84 |
| 07/10/2026 21:26 | 20 | 18.84 |
| 07/10/2026 21:26 | 100 | 18.84 |
| 07/10/2026 21:26 | 100 | 18.84 |
| 07/10/2026 21:26 | 100 | 18.84 |
| 07/10/2026 21:26 | 100 | 18.84 |
| 07/10/2026 21:26 | 206 | 18.84 |
| 07/10/2026 21:26 | 100 | 18.84 |
| 07/10/2026 21:26 | 100 | 18.84 |
| 07/10/2026 21:26 | 300 | 18.84 |
| 07/10/2026 21:26 | 100 | 18.84 |
| 07/10/2026 21:26 | 100 | 18.84 |
| 07/10/2026 21:26 | 14 | 18.84 |
| 07/10/2026 21:26 | 5 | 18.84 |
| 07/10/2026 21:25 | 2 | 18.835 |
| 07/10/2026 21:25 | 200 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 400 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 200 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 400 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 200 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 200 | 18.83 |
| 07/10/2026 21:25 | 2 | 18.83 |
| 07/10/2026 21:25 | 100 | 18.83 |
| 07/10/2026 21:25 | 11 | 18.83 |
| 07/10/2026 21:25 | 10 | 18.83 |
| 07/10/2026 21:25 | 5 | 18.83 |
| 07/10/2026 21:25 | 30 | 18.83 |
| 07/10/2026 21:24 | 100 | 18.82 |
| 07/10/2026 21:24 | 242 | 18.82 |
| 07/10/2026 21:24 | 100 | 18.82 |
| 07/10/2026 21:24 | 158 | 18.82 |
| 07/10/2026 21:24 | 200 | 18.82 |
| 07/10/2026 21:24 | 20 | 18.82 |
| 07/10/2026 21:24 | 100 | 18.82 |
| 07/10/2026 21:24 | 20 | 18.82 |
| 07/10/2026 21:24 | 352 | 18.82 |
| 07/10/2026 21:24 | 100 | 18.815 |
| 07/10/2026 21:24 | 300 | 18.815 |
| 07/10/2026 21:24 | 248 | 18.815 |
| 07/10/2026 21:24 | 100 | 18.81 |
| 07/10/2026 21:24 | 100 | 18.81 |
| 07/10/2026 21:24 | 100 | 18.81 |
| 07/10/2026 21:24 | 100 | 18.81 |
| 07/10/2026 21:24 | 300 | 18.81 |
| 07/10/2026 21:24 | 100 | 18.81 |
| 07/10/2026 21:24 | 199 | 18.81 |
| 07/10/2026 21:24 | 1 | 18.81 |
| 07/10/2026 21:24 | 100 | 18.81 |
| 07/10/2026 21:24 | 100 | 18.81 |
| 07/10/2026 21:24 | 163 | 18.81 |
| 07/10/2026 21:24 | 1 | 18.81 |
| 07/10/2026 21:24 | 100 | 18.81 |
| 07/10/2026 21:24 | 136 | 18.81 |
| 07/10/2026 21:24 | 100 | 18.805 |
| 07/10/2026 21:24 | 248 | 18.805 |
| 07/10/2026 21:24 | 200 | 18.81 |
| 07/10/2026 21:24 | 66 | 18.81 |
| 07/10/2026 21:24 | 100 | 18.81 |
| 07/10/2026 21:24 | 100 | 18.81 |
| 07/10/2026 21:24 | 200 | 18.81 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 900 | 18.82 |
| 07/10/2026 21:23 | 1 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 200 | 18.82 |
| 07/10/2026 21:23 | 88 | 18.82 |
| 07/10/2026 21:23 | 300 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 105 | 18.82 |
| 07/10/2026 21:23 | 60 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 400 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.815 |
| 07/10/2026 21:23 | 200 | 18.82 |
| 07/10/2026 21:23 | 11 | 18.82 |
| 07/10/2026 21:23 | 200 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 200 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 100 | 18.82 |
| 07/10/2026 21:23 | 2 | 18.82 |
| 07/10/2026 21:22 | 100 | 18.825 |
| 07/10/2026 21:22 | 200 | 18.83 |
| 07/10/2026 21:22 | 100 | 18.83 |
| 07/10/2026 21:22 | 100 | 18.83 |
| 07/10/2026 21:22 | 100 | 18.83 |
| 07/10/2026 21:22 | 100 | 18.83 |
| 07/10/2026 21:22 | 400 | 18.83 |
| 07/10/2026 21:22 | 100 | 18.83 |
| 07/10/2026 21:21 | 11 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 99 | 18.83 |
| 07/10/2026 21:21 | 1 | 18.83 |
| 07/10/2026 21:21 | 99 | 18.83 |
| 07/10/2026 21:21 | 1 | 18.83 |
| 07/10/2026 21:21 | 99 | 18.83 |
| 07/10/2026 21:21 | 1 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 400 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 200 | 18.83 |
| 07/10/2026 21:21 | 267 | 18.83 |
| 07/10/2026 21:21 | 15 | 18.83 |
| 07/10/2026 21:21 | 18 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 400 | 18.83 |
| 07/10/2026 21:21 | 200 | 18.83 |
| 07/10/2026 21:21 | 200 | 18.83 |
| 07/10/2026 21:21 | 48 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.83 |
| 07/10/2026 21:21 | 100 | 18.835 |
| 07/10/2026 21:21 | 200 | 18.84 |
| 07/10/2026 21:21 | 200 | 18.84 |
| 07/10/2026 21:21 | 100 | 18.84 |
| 07/10/2026 21:21 | 100 | 18.84 |
| 07/10/2026 21:21 | 100 | 18.84 |
| 07/10/2026 21:21 | 400 | 18.84 |
| 07/10/2026 21:21 | 100 | 18.84 |
| 07/10/2026 21:21 | 99 | 18.84 |
| 07/10/2026 21:21 | 100 | 18.84 |
| 07/10/2026 21:21 | 2 | 18.84 |
| 07/10/2026 21:21 | 19 | 18.84 |
| 07/10/2026 21:21 | 19 | 18.84 |
| 07/10/2026 21:21 | 5 | 18.84 |
| 07/10/2026 21:21 | 100 | 18.84 |
| 07/10/2026 21:21 | 3 | 18.845 |
| 07/10/2026 21:21 | 200 | 18.85 |
| 07/10/2026 21:21 | 100 | 18.85 |
| 07/10/2026 21:21 | 100 | 18.85 |
| 07/10/2026 21:21 | 100 | 18.85 |
| 07/10/2026 21:21 | 200 | 18.85 |
| 07/10/2026 21:20 | 100 | 18.855 |
| 07/10/2026 21:19 | 200 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 400 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 99 | 18.86 |
| 07/10/2026 21:19 | 1 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 31 | 18.86 |
| 07/10/2026 21:19 | 69 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 100 | 18.86 |
| 07/10/2026 21:19 | 131 | 18.86 |
| 07/10/2026 21:19 | 300 | 18.855 |
| 07/10/2026 21:19 | 1000 | 18.85 |
| 07/10/2026 21:19 | 100 | 18.85 |
| 07/10/2026 21:19 | 500 | 18.85 |
| 07/10/2026 21:19 | 100 | 18.85 |
| 07/10/2026 21:19 | 200 | 18.85 |
| 07/10/2026 21:19 | 100 | 18.85 |
| 07/10/2026 21:19 | 100 | 18.85 |
| 07/10/2026 21:19 | 100 | 18.85 |
| 07/10/2026 21:19 | 69 | 18.85 |
| 07/10/2026 21:19 | 414 | 18.85 |
| 07/10/2026 21:19 | 66 | 18.85 |
| 07/10/2026 21:19 | 120 | 18.85 |
| 07/10/2026 21:19 | 100 | 18.85 |
| 07/10/2026 21:19 | 600 | 18.85 |
| 07/10/2026 21:19 | 100 | 18.85 |
| 07/10/2026 21:19 | 100 | 18.85 |
| 07/10/2026 21:19 | 100 | 18.85 |
| 07/10/2026 21:19 | 100 | 18.85 |
| 07/10/2026 21:19 | 100 | 18.855 |
| 07/10/2026 21:18 | 100 | 18.85 |
| 07/10/2026 21:18 | 200 | 18.85 |
| 07/10/2026 21:18 | 100 | 18.85 |
| 07/10/2026 21:18 | 100 | 18.85 |
| 07/10/2026 21:18 | 100 | 18.85 |
| 07/10/2026 21:18 | 100 | 18.85 |
| 07/10/2026 21:18 | 200 | 18.85 |
| 07/10/2026 21:18 | 32 | 18.85 |
| 07/10/2026 21:18 | 120 | 18.85 |
| 07/10/2026 21:18 | 110 | 18.85 |
| 07/10/2026 21:18 | 300 | 18.845 |
| 07/10/2026 21:18 | 8 | 18.84 |
| 07/10/2026 21:18 | 100 | 18.84 |
| 07/10/2026 21:18 | 40 | 18.84 |
| 07/10/2026 21:18 | 100 | 18.84 |
| 07/10/2026 21:18 | 100 | 18.84 |
| 07/10/2026 21:18 | 100 | 18.84 |
| 07/10/2026 21:18 | 11 | 18.84 |
| 07/10/2026 21:18 | 26 | 18.84 |
| 07/10/2026 21:18 | 200 | 18.84 |
| 07/10/2026 21:18 | 100 | 18.84 |
| 07/10/2026 21:18 | 52 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:18 | 48 | 18.83 |
| 07/10/2026 21:18 | 300 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:18 | 30 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:18 | 18 | 18.83 |
| 07/10/2026 21:18 | 200 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:18 | 9 | 18.825 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 200 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 200 | 18.82 |
| 07/10/2026 21:17 | 400 | 18.82 |
| 07/10/2026 21:17 | 300 | 18.815 |
| 07/10/2026 21:17 | 300 | 18.815 |
| 07/10/2026 21:17 | 26 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 74 | 18.82 |
| 07/10/2026 21:17 | 26 | 18.82 |
| 07/10/2026 21:17 | 200 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.82 |
| 07/10/2026 21:17 | 100 | 18.825 |
| 07/10/2026 21:17 | 300 | 18.825 |
| 07/10/2026 21:17 | 148 | 18.825 |
| 07/10/2026 21:17 | 100 | 18.825 |
| 07/10/2026 21:17 | 200 | 18.83 |
| 07/10/2026 21:17 | 100 | 18.83 |
| 07/10/2026 21:17 | 100 | 18.83 |
| 07/10/2026 21:17 | 100 | 18.83 |
| 07/10/2026 21:17 | 100 | 18.83 |
| 07/10/2026 21:17 | 100 | 18.83 |
| 07/10/2026 21:17 | 100 | 18.83 |
| 07/10/2026 21:17 | 400 | 18.83 |
| 07/10/2026 21:17 | 200 | 18.83 |
| 07/10/2026 21:17 | 100 | 18.83 |
| 07/10/2026 21:17 | 100 | 18.83 |
| 07/10/2026 21:17 | 200 | 18.83 |
| 07/10/2026 21:17 | 100 | 18.83 |
| 07/10/2026 21:17 | 200 | 18.83 |
| 07/10/2026 21:17 | 27 | 18.83 |
| 07/10/2026 21:16 | 400 | 18.83 |
| 07/10/2026 21:16 | 100 | 18.83 |
| 07/10/2026 21:16 | 700 | 18.83 |
| 07/10/2026 21:16 | 28 | 18.83 |
| 07/10/2026 21:16 | 100 | 18.83 |
| 07/10/2026 21:16 | 100 | 18.83 |
| 07/10/2026 21:16 | 100 | 18.83 |
| 07/10/2026 21:15 | 1 | 18.835 |
| 07/10/2026 21:15 | 100 | 18.835 |
| 07/10/2026 21:15 | 10 | 18.835 |
| 07/10/2026 21:14 | 1 | 18.835 |
| 07/10/2026 21:14 | 100 | 18.835 |
| 07/10/2026 21:13 | 100 | 18.835 |
| 07/10/2026 21:13 | 200 | 18.83 |
| 07/10/2026 21:13 | 200 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 200 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 33 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.825 |
| 07/10/2026 21:13 | 9 | 18.825 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 36 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 800 | 18.83 |
| 07/10/2026 21:13 | 50 | 18.83 |
| 07/10/2026 21:13 | 1 | 18.83 |
| 07/10/2026 21:13 | 200 | 18.83 |
| 07/10/2026 21:13 | 200 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.835 |
| 07/10/2026 21:11 | 52 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 200 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.835 |
| 07/10/2026 21:11 | 500 | 18.835 |
| 07/10/2026 21:11 | 248 | 18.835 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 70 | 18.83 |
| 07/10/2026 21:11 | 30 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 27 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 14 | 18.83 |
| 07/10/2026 21:11 | 4 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 100 | 18.83 |
| 07/10/2026 21:11 | 200 | 18.83 |
| 07/10/2026 21:11 | 192 | 18.83 |
| 07/10/2026 21:10 | 8 | 18.825 |
| 07/10/2026 21:09 | 1 | 18.825 |
| 07/10/2026 21:09 | 200 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 300 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 100 | 18.82 |
| 07/10/2026 21:09 | 200 | 18.82 |
| 07/10/2026 21:09 | 23 | 18.82 |
| 07/10/2026 21:09 | 27 | 18.82 |
| 07/10/2026 21:09 | 300 | 18.815 |
| 07/10/2026 21:09 | 100 | 18.815 |
| 07/10/2026 21:08 | 100 | 18.82 |
| 07/10/2026 21:08 | 2 | 18.815 |
| 07/10/2026 21:08 | 2 | 18.815 |
| 07/10/2026 21:08 | 1 | 18.815 |
| 07/10/2026 21:08 | 1 | 18.815 |
| 07/10/2026 21:08 | 8 | 18.815 |
| 07/10/2026 21:07 | 2 | 18.815 |
| 07/10/2026 21:06 | 100 | 18.815 |
| 07/10/2026 21:05 | 1 | 18.815 |
| 07/10/2026 21:05 | 50 | 18.815 |
| 07/10/2026 21:04 | 100 | 18.815 |
| 07/10/2026 21:04 | 100 | 18.815 |
| 07/10/2026 21:03 | 41 | 18.815 |
| 07/10/2026 21:03 | 2 | 18.815 |
| 07/10/2026 21:03 | 1 | 18.815 |
| 07/10/2026 21:03 | 6 | 18.815 |
| 07/10/2026 21:02 | 100 | 18.815 |
| 07/10/2026 21:02 | 1 | 18.815 |
| 07/10/2026 21:01 | 100 | 18.81 |
| 07/10/2026 21:01 | 48 | 18.81 |
| 07/10/2026 21:01 | 152 | 18.81 |
| 07/10/2026 21:01 | 100 | 18.81 |
| 07/10/2026 21:01 | 100 | 18.81 |
| 07/10/2026 21:01 | 200 | 18.81 |
| 07/10/2026 21:00 | 300 | 18.81 |
| 07/10/2026 21:00 | 200 | 18.81 |
| 07/10/2026 21:00 | 100 | 18.81 |
| 07/10/2026 21:00 | 100 | 18.81 |
| 07/10/2026 21:00 | 100 | 18.81 |
| 07/10/2026 21:00 | 100 | 18.81 |
| 07/10/2026 21:00 | 100 | 18.81 |
| 07/10/2026 21:00 | 200 | 18.81 |
| 07/10/2026 21:00 | 23 | 18.81 |
| 07/10/2026 21:00 | 100 | 18.805 |
| 07/10/2026 21:00 | 300 | 18.805 |
| 07/10/2026 21:00 | 100 | 18.805 |
| 07/10/2026 21:00 | 7 | 18.805 |
| 07/10/2026 21:00 | 100 | 18.81 |
| 07/10/2026 21:00 | 100 | 18.81 |
| 07/10/2026 21:00 | 132 | 18.81 |
| 07/10/2026 21:00 | 86 | 18.81 |
| 07/10/2026 21:00 | 200 | 18.81 |
| 07/10/2026 21:00 | 82 | 18.81 |
| 07/10/2026 21:00 | 100 | 18.81 |
| 07/10/2026 21:00 | 100 | 18.81 |
| 07/10/2026 21:00 | 50 | 18.81 |
| 07/10/2026 21:00 | 200 | 18.81 |
| 07/10/2026 21:00 | 1000 | 18.81 |
| 07/10/2026 21:00 | 200 | 18.81 |
| 07/10/2026 21:00 | 100 | 18.815 |
| 07/10/2026 20:59 | 100 | 18.815 |
| 07/10/2026 20:58 | 100 | 18.81 |
| 07/10/2026 20:58 | 100 | 18.81 |
| 07/10/2026 20:58 | 200 | 18.81 |
| 07/10/2026 20:58 | 100 | 18.81 |
| 07/10/2026 20:58 | 2 | 18.81 |
| 07/10/2026 20:58 | 100 | 18.81 |
| 07/10/2026 20:58 | 100 | 18.81 |
| 07/10/2026 20:58 | 10 | 18.82 |
| 07/10/2026 20:58 | 100 | 18.82 |
| 07/10/2026 20:58 | 100 | 18.82 |
| 07/10/2026 20:58 | 100 | 18.82 |
| 07/10/2026 20:58 | 100 | 18.82 |
| 07/10/2026 20:58 | 100 | 18.82 |
| 07/10/2026 20:58 | 500 | 18.82 |
| 07/10/2026 20:58 | 200 | 18.82 |
| 07/10/2026 20:57 | 200 | 18.82 |
| 07/10/2026 20:57 | 100 | 18.82 |
| 07/10/2026 20:57 | 200 | 18.82 |
| 07/10/2026 20:57 | 200 | 18.82 |
| 07/10/2026 20:57 | 100 | 18.82 |
| 07/10/2026 20:57 | 5 | 18.82 |
| 07/10/2026 20:57 | 5 | 18.82 |
| 07/10/2026 20:57 | 1 | 18.815 |
| 07/10/2026 20:57 | 7 | 18.815 |
| 07/10/2026 20:57 | 2 | 18.815 |
| 07/10/2026 20:55 | 79 | 18.81 |
| 07/10/2026 20:55 | 121 | 18.81 |
| 07/10/2026 20:55 | 300 | 18.81 |
| 07/10/2026 20:55 | 100 | 18.81 |
| 07/10/2026 20:55 | 100 | 18.81 |
| 07/10/2026 20:55 | 100 | 18.81 |
| 07/10/2026 20:55 | 100 | 18.81 |
| 07/10/2026 20:55 | 100 | 18.81 |
| 07/10/2026 20:55 | 14 | 18.81 |
| 07/10/2026 20:55 | 1 | 18.805 |
| 07/10/2026 20:55 | 100 | 18.805 |
| 07/10/2026 20:54 | 100 | 18.805 |
| 07/10/2026 20:54 | 25 | 18.81 |
| 07/10/2026 20:54 | 100 | 18.81 |
| 07/10/2026 20:54 | 100 | 18.81 |
| 07/10/2026 20:54 | 27 | 18.81 |
| 07/10/2026 20:54 | 248 | 18.805 |
| 07/10/2026 20:53 | 100 | 18.80 |
| 07/10/2026 20:53 | 200 | 18.805 |
| 07/10/2026 20:53 | 200 | 18.805 |
| 07/10/2026 20:53 | 200 | 18.805 |
| 07/10/2026 20:53 | 24 | 18.805 |
| 07/10/2026 20:53 | 100 | 18.805 |
| 07/10/2026 20:53 | 100 | 18.81 |
| 07/10/2026 20:53 | 200 | 18.81 |
| 07/10/2026 20:53 | 100 | 18.81 |
| 07/10/2026 20:53 | 100 | 18.81 |
| 07/10/2026 20:53 | 100 | 18.81 |
| 07/10/2026 20:53 | 100 | 18.81 |
| 07/10/2026 20:53 | 100 | 18.81 |
| 07/10/2026 20:52 | 100 | 18.815 |
| 07/10/2026 20:52 | 100 | 18.815 |
| 07/10/2026 20:52 | 100 | 18.815 |
| 07/10/2026 20:52 | 100 | 18.81 |
| 07/10/2026 20:52 | 100 | 18.81 |
| 07/10/2026 20:52 | 100 | 18.81 |
| 07/10/2026 20:52 | 224 | 18.81 |
| 07/10/2026 20:52 | 100 | 18.81 |
| 07/10/2026 20:51 | 200 | 18.81 |
| 07/10/2026 20:51 | 100 | 18.81 |
| 07/10/2026 20:51 | 100 | 18.81 |
| 07/10/2026 20:51 | 100 | 18.81 |
| 07/10/2026 20:51 | 500 | 18.81 |
| 07/10/2026 20:51 | 5 | 18.81 |
| 07/10/2026 20:51 | 14 | 18.81 |
| 07/10/2026 20:51 | 300 | 18.81 |
| 07/10/2026 20:51 | 100 | 18.81 |
| 07/10/2026 20:51 | 100 | 18.81 |
| 07/10/2026 20:51 | 100 | 18.81 |
| 07/10/2026 20:51 | 100 | 18.81 |
| 07/10/2026 20:51 | 100 | 18.81 |
| 07/10/2026 20:51 | 100 | 18.81 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 49 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 200 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 27 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 171 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 200 | 18.80 |
| 07/10/2026 20:51 | 2 | 18.80 |
| 07/10/2026 20:51 | 98 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 100 | 18.80 |
| 07/10/2026 20:51 | 600 | 18.80 |
| 07/10/2026 20:51 | 1 | 18.80 |
| 07/10/2026 20:51 | 1 | 18.80 |
| 07/10/2026 20:51 | 300 | 18.80 |
| 07/10/2026 20:50 | 100 | 18.805 |
| 07/10/2026 20:50 | 39 | 18.81 |
| 07/10/2026 20:50 | 61 | 18.81 |
| 07/10/2026 20:50 | 100 | 18.81 |
| 07/10/2026 20:50 | 200 | 18.81 |
| 07/10/2026 20:50 | 100 | 18.81 |
| 07/10/2026 20:50 | 1 | 18.81 |
| 07/10/2026 20:50 | 100 | 18.81 |
| 07/10/2026 20:50 | 100 | 18.81 |
| 07/10/2026 20:50 | 100 | 18.815 |
| 07/10/2026 20:50 | 52 | 18.82 |
| 07/10/2026 20:50 | 100 | 18.82 |
| 07/10/2026 20:50 | 200 | 18.815 |
| 07/10/2026 20:50 | 248 | 18.815 |
| 07/10/2026 20:49 | 100 | 18.815 |
| 07/10/2026 20:49 | 300 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 200 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 200 | 18.82 |
| 07/10/2026 20:49 | 3 | 18.82 |
| 07/10/2026 20:49 | 17 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 200 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 100 | 18.82 |
| 07/10/2026 20:49 | 200 | 18.82 |
| 07/10/2026 20:48 | 100 | 18.82 |
| 07/10/2026 20:47 | 196 | 18.82 |
| 07/10/2026 20:47 | 100 | 18.82 |
| 07/10/2026 20:47 | 100 | 18.82 |
| 07/10/2026 20:47 | 100 | 18.82 |
| 07/10/2026 20:47 | 200 | 18.82 |
| 07/10/2026 20:47 | 200 | 18.82 |
| 07/10/2026 20:47 | 1 | 18.815 |
| 07/10/2026 20:46 | 800 | 18.82 |
| 07/10/2026 20:46 | 100 | 18.82 |
| 07/10/2026 20:46 | 100 | 18.82 |
| 07/10/2026 20:46 | 100 | 18.82 |
| 07/10/2026 20:46 | 100 | 18.82 |
| 07/10/2026 20:46 | 100 | 18.82 |
| 07/10/2026 20:46 | 100 | 18.82 |
| 07/10/2026 20:46 | 1600 | 18.82 |
| 07/10/2026 20:46 | 100 | 18.82 |
| 07/10/2026 20:46 | 100 | 18.825 |
| 07/10/2026 20:46 | 100 | 18.825 |
| 07/10/2026 20:46 | 100 | 18.825 |
| 07/10/2026 20:46 | 100 | 18.825 |
| 07/10/2026 20:46 | 248 | 18.825 |
| 07/10/2026 20:46 | 100 | 18.825 |
| 07/10/2026 20:46 | 100 | 18.825 |
| 07/10/2026 20:45 | 28 | 18.83 |
| 07/10/2026 20:45 | 100 | 18.83 |
| 07/10/2026 20:45 | 272 | 18.83 |
| 07/10/2026 20:45 | 18 | 18.83 |
| 07/10/2026 20:45 | 100 | 18.83 |
| 07/10/2026 20:45 | 100 | 18.83 |
| 07/10/2026 20:45 | 100 | 18.83 |
| 07/10/2026 20:45 | 100 | 18.83 |
| 07/10/2026 20:45 | 100 | 18.83 |
| 07/10/2026 20:45 | 100 | 18.835 |
| 07/10/2026 20:45 | 100 | 18.835 |
| 07/10/2026 20:45 | 100 | 18.835 |
| 07/10/2026 20:45 | 100 | 18.835 |
| 07/10/2026 20:45 | 100 | 18.835 |
| 07/10/2026 20:45 | 100 | 18.835 |
| 07/10/2026 20:44 | 112 | 18.84 |
| 07/10/2026 20:43 | 100 | 18.83 |
| 07/10/2026 20:43 | 100 | 18.845 |
| 07/10/2026 20:43 | 100 | 18.85 |
| 07/10/2026 20:43 | 100 | 18.85 |
| 07/10/2026 20:43 | 100 | 18.85 |
| 07/10/2026 20:43 | 62 | 18.85 |
| 07/10/2026 20:43 | 100 | 18.85 |
| 07/10/2026 20:43 | 5 | 18.85 |
| 07/10/2026 20:43 | 95 | 18.85 |
| 07/10/2026 20:43 | 100 | 18.85 |
| 07/10/2026 20:43 | 169 | 18.85 |
| 07/10/2026 20:43 | 31 | 18.85 |
| 07/10/2026 20:43 | 200 | 18.845 |
| 07/10/2026 20:42 | 45 | 18.84 |
| 07/10/2026 20:42 | 100 | 18.84 |
| 07/10/2026 20:42 | 100 | 18.84 |
| 07/10/2026 20:42 | 100 | 18.85 |
| 07/10/2026 20:42 | 100 | 18.85 |
| 07/10/2026 20:42 | 100 | 18.85 |
| 07/10/2026 20:42 | 100 | 18.85 |
| 07/10/2026 20:42 | 100 | 18.85 |
| 07/10/2026 20:42 | 1200 | 18.85 |
| 07/10/2026 20:42 | 100 | 18.85 |
| 07/10/2026 20:42 | 100 | 18.855 |
| 07/10/2026 20:42 | 100 | 18.86 |
| 07/10/2026 20:42 | 100 | 18.86 |
| 07/10/2026 20:42 | 100 | 18.87 |
| 07/10/2026 20:42 | 100 | 18.87 |
| 07/10/2026 20:42 | 100 | 18.87 |
| 07/10/2026 20:42 | 50 | 18.87 |
| 07/10/2026 20:42 | 100 | 18.87 |
| 07/10/2026 20:42 | 400 | 18.87 |
| 07/10/2026 20:42 | 100 | 18.875 |
| 07/10/2026 20:42 | 400 | 18.875 |
| 07/10/2026 20:41 | 100 | 18.87 |
| 07/10/2026 20:41 | 100 | 18.87 |
| 07/10/2026 20:41 | 100 | 18.87 |
| 07/10/2026 20:41 | 100 | 18.87 |
| 07/10/2026 20:41 | 200 | 18.87 |
| 07/10/2026 20:41 | 300 | 18.87 |
| 07/10/2026 20:41 | 200 | 18.86 |
| 07/10/2026 20:40 | 100 | 18.855 |
| 07/10/2026 20:40 | 100 | 18.85 |
| 07/10/2026 20:40 | 200 | 18.85 |
| 07/10/2026 20:40 | 100 | 18.845 |
| 07/10/2026 20:40 | 107 | 18.845 |
| 07/10/2026 20:40 | 100 | 18.85 |
| 07/10/2026 20:40 | 100 | 18.85 |
| 07/10/2026 20:40 | 100 | 18.85 |
| 07/10/2026 20:40 | 100 | 18.85 |
| 07/10/2026 20:40 | 2 | 18.85 |
| 07/10/2026 20:40 | 2 | 18.85 |
| 07/10/2026 20:40 | 100 | 18.86 |
| 07/10/2026 20:40 | 100 | 18.86 |
| 07/10/2026 20:40 | 100 | 18.86 |
| 07/10/2026 20:40 | 100 | 18.86 |
| 07/10/2026 20:40 | 100 | 18.86 |
| 07/10/2026 20:40 | 100 | 18.87 |
| 07/10/2026 20:40 | 100 | 18.87 |
| 07/10/2026 20:40 | 100 | 18.87 |
| 07/10/2026 20:40 | 100 | 18.87 |
| 07/10/2026 20:40 | 100 | 18.87 |
| 07/10/2026 20:40 | 100 | 18.87 |
| 07/10/2026 20:40 | 100 | 18.87 |
| 07/10/2026 20:40 | 100 | 18.87 |
| 07/10/2026 20:40 | 100 | 18.87 |
| 07/10/2026 20:40 | 100 | 18.87 |
| 07/10/2026 20:40 | 400 | 18.87 |
| 07/10/2026 20:40 | 100 | 18.875 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:40 | 300 | 18.88 |
| 07/10/2026 20:40 | 500 | 18.875 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:40 | 200 | 18.88 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:40 | 200 | 18.88 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:40 | 100 | 18.88 |
| 07/10/2026 20:39 | 100 | 18.87 |
| 07/10/2026 20:39 | 100 | 18.87 |
| 07/10/2026 20:39 | 100 | 18.87 |
| 07/10/2026 20:39 | 100 | 18.87 |
| 07/10/2026 20:39 | 700 | 18.87 |
| 07/10/2026 20:39 | 300 | 18.87 |
| 07/10/2026 20:39 | 100 | 18.86 |
| 07/10/2026 20:39 | 200 | 18.85 |
| 07/10/2026 20:39 | 5 | 18.85 |
| 07/10/2026 20:39 | 100 | 18.85 |
| 07/10/2026 20:39 | 200 | 18.84 |
| 07/10/2026 20:39 | 14 | 18.84 |
| 07/10/2026 20:39 | 27 | 18.84 |
| 07/10/2026 20:39 | 94 | 18.84 |
| 07/10/2026 20:39 | 6 | 18.84 |
| 07/10/2026 20:38 | 100 | 18.835 |
| 07/10/2026 20:38 | 100 | 18.835 |
| 07/10/2026 20:38 | 79 | 18.84 |
| 07/10/2026 20:38 | 100 | 18.84 |
| 07/10/2026 20:38 | 5 | 18.84 |
| 07/10/2026 20:38 | 100 | 18.85 |
| 07/10/2026 20:38 | 100 | 18.85 |
| 07/10/2026 20:38 | 100 | 18.85 |
| 07/10/2026 20:38 | 100 | 18.86 |
| 07/10/2026 20:38 | 100 | 18.86 |
| 07/10/2026 20:38 | 100 | 18.86 |
| 07/10/2026 20:38 | 100 | 18.86 |
| 07/10/2026 20:38 | 300 | 18.86 |
| 07/10/2026 20:38 | 2 | 18.86 |
| 07/10/2026 20:38 | 100 | 18.86 |
| 07/10/2026 20:38 | 100 | 18.87 |
| 07/10/2026 20:38 | 100 | 18.87 |
| 07/10/2026 20:38 | 100 | 18.87 |
| 07/10/2026 20:38 | 900 | 18.87 |
| 07/10/2026 20:38 | 100 | 18.875 |
| 07/10/2026 20:38 | 100 | 18.875 |
| 07/10/2026 20:37 | 100 | 18.88 |
| 07/10/2026 20:37 | 100 | 18.88 |
| 07/10/2026 20:37 | 100 | 18.88 |
| 07/10/2026 20:37 | 100 | 18.88 |
| 07/10/2026 20:37 | 100 | 18.88 |
| 07/10/2026 20:37 | 100 | 18.88 |
| 07/10/2026 20:37 | 2 | 18.885 |
| 07/10/2026 20:37 | 100 | 18.88 |
| 07/10/2026 20:37 | 300 | 18.88 |
| 07/10/2026 20:36 | 100 | 18.88 |
| 07/10/2026 20:36 | 173 | 18.88 |
| 07/10/2026 20:36 | 100 | 18.88 |
| 07/10/2026 20:36 | 100 | 18.88 |
| 07/10/2026 20:36 | 100 | 18.88 |
| 07/10/2026 20:36 | 100 | 18.88 |
| 07/10/2026 20:36 | 100 | 18.88 |
| 07/10/2026 20:36 | 300 | 18.88 |
| 07/10/2026 20:36 | 100 | 18.875 |
| 07/10/2026 20:36 | 200 | 18.875 |
| 07/10/2026 20:36 | 200 | 18.875 |
| 07/10/2026 20:36 | 7 | 18.875 |
| 07/10/2026 20:36 | 82 | 18.88 |
| 07/10/2026 20:36 | 100 | 18.88 |
| 07/10/2026 20:36 | 21 | 18.88 |
| 07/10/2026 20:36 | 100 | 18.885 |
| 07/10/2026 20:36 | 100 | 18.885 |
| 07/10/2026 20:36 | 52 | 18.89 |
| 07/10/2026 20:36 | 100 | 18.89 |
| 07/10/2026 20:36 | 200 | 18.89 |
| 07/10/2026 20:36 | 100 | 18.89 |
| 07/10/2026 20:36 | 200 | 18.885 |
| 07/10/2026 20:36 | 248 | 18.885 |
| 07/10/2026 20:36 | 100 | 18.885 |
| 07/10/2026 20:36 | 100 | 18.89 |
| 07/10/2026 20:36 | 500 | 18.89 |
| 07/10/2026 20:36 | 100 | 18.89 |
| 07/10/2026 20:36 | 200 | 18.89 |
| 07/10/2026 20:36 | 100 | 18.895 |
| 07/10/2026 20:36 | 100 | 18.895 |
| 07/10/2026 20:35 | 200 | 18.90 |
| 07/10/2026 20:35 | 100 | 18.90 |
| 07/10/2026 20:35 | 300 | 18.90 |
| 07/10/2026 20:35 | 200 | 18.905 |
| 07/10/2026 20:35 | 100 | 18.91 |
| 07/10/2026 20:35 | 200 | 18.91 |
| 07/10/2026 20:35 | 100 | 18.91 |
| 07/10/2026 20:35 | 100 | 18.91 |
| 07/10/2026 20:35 | 300 | 18.91 |
| 07/10/2026 20:35 | 5 | 18.91 |
| 07/10/2026 20:35 | 100 | 18.91 |
| 07/10/2026 20:35 | 100 | 18.915 |
| 07/10/2026 20:35 | 300 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 300 | 18.92 |
| 07/10/2026 20:35 | 256 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 200 | 18.92 |
| 07/10/2026 20:35 | 300 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 200 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.925 |
| 07/10/2026 20:35 | 200 | 18.925 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 300 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.925 |
| 07/10/2026 20:35 | 400 | 18.925 |
| 07/10/2026 20:35 | 200 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 200 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 497 | 18.93 |
| 07/10/2026 20:35 | 500 | 18.935 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 300 | 18.93 |
| 07/10/2026 20:35 | 300 | 18.925 |
| 07/10/2026 20:35 | 100 | 18.925 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 200 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 200 | 18.93 |
| 07/10/2026 20:35 | 266 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 230 | 18.93 |
| 07/10/2026 20:35 | 300 | 18.93 |
| 07/10/2026 20:35 | 78 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 300 | 18.93 |
| 07/10/2026 20:35 | 300 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.925 |
| 07/10/2026 20:35 | 100 | 18.925 |
| 07/10/2026 20:35 | 300 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 300 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 2 | 18.93 |
| 07/10/2026 20:35 | 213 | 18.93 |
| 07/10/2026 20:35 | 200 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 200 | 18.92 |
| 07/10/2026 20:35 | 5 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.915 |
| 07/10/2026 20:35 | 100 | 18.91 |
| 07/10/2026 20:35 | 96 | 18.91 |
| 07/10/2026 20:35 | 4 | 18.91 |
| 07/10/2026 20:35 | 200 | 18.91 |
| 07/10/2026 20:35 | 100 | 18.91 |
| 07/10/2026 20:35 | 300 | 18.91 |
| 07/10/2026 20:35 | 200 | 18.91 |
| 07/10/2026 20:35 | 100 | 18.91 |
| 07/10/2026 20:35 | 100 | 18.91 |
| 07/10/2026 20:35 | 100 | 18.91 |
| 07/10/2026 20:35 | 200 | 18.91 |
| 07/10/2026 20:35 | 100 | 18.91 |
| 07/10/2026 20:35 | 300 | 18.91 |
| 07/10/2026 20:35 | 100 | 18.91 |
| 07/10/2026 20:35 | 100 | 18.915 |
| 07/10/2026 20:35 | 200 | 18.92 |
| 07/10/2026 20:35 | 300 | 18.92 |
| 07/10/2026 20:35 | 200 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.915 |
| 07/10/2026 20:35 | 100 | 18.915 |
| 07/10/2026 20:35 | 100 | 18.915 |
| 07/10/2026 20:35 | 100 | 18.915 |
| 07/10/2026 20:35 | 100 | 18.915 |
| 07/10/2026 20:35 | 248 | 18.915 |
| 07/10/2026 20:35 | 221 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 200 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 11 | 18.92 |
| 07/10/2026 20:35 | 300 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.915 |
| 07/10/2026 20:35 | 500 | 18.915 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 300 | 18.92 |
| 07/10/2026 20:35 | 300 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.92 |
| 07/10/2026 20:35 | 100 | 18.925 |
| 07/10/2026 20:35 | 87 | 18.93 |
| 07/10/2026 20:35 | 5 | 18.93 |
| 07/10/2026 20:35 | 100 | 18.93 |
| 07/10/2026 20:35 | 200 | 18.925 |
| 07/10/2026 20:35 | 100 | 18.925 |
| 07/10/2026 20:35 | 248 | 18.925 |
| 07/10/2026 20:34 | 100 | 18.925 |
| 07/10/2026 20:34 | 100 | 18.925 |
| 07/10/2026 20:34 | 200 | 18.925 |
| 07/10/2026 20:34 | 200 | 18.925 |
| 07/10/2026 20:34 | 200 | 18.925 |
| 07/10/2026 20:34 | 100 | 18.925 |
| 07/10/2026 20:34 | 100 | 18.92 |
| 07/10/2026 20:34 | 100 | 18.92 |
| 07/10/2026 20:34 | 300 | 18.92 |
| 07/10/2026 20:34 | 10 | 18.92 |
| 07/10/2026 20:34 | 100 | 18.92 |
| 07/10/2026 20:34 | 200 | 18.92 |
| 07/10/2026 20:34 | 100 | 18.92 |
| 07/10/2026 20:34 | 500 | 18.915 |
| 07/10/2026 20:34 | 248 | 18.915 |
| 07/10/2026 20:34 | 100 | 18.915 |
| 07/10/2026 20:34 | 100 | 18.91 |
| 07/10/2026 20:34 | 13 | 18.91 |
| 07/10/2026 20:34 | 87 | 18.91 |
| 07/10/2026 20:34 | 41 | 18.91 |
| 07/10/2026 20:34 | 100 | 18.91 |
| 07/10/2026 20:34 | 100 | 18.91 |
| 07/10/2026 20:34 | 100 | 18.91 |
| 07/10/2026 20:34 | 36 | 18.91 |
| 07/10/2026 20:34 | 100 | 18.91 |
| 07/10/2026 20:34 | 300 | 18.91 |
| 07/10/2026 20:34 | 15 | 18.90 |
| 07/10/2026 20:34 | 172 | 18.90 |
| 07/10/2026 20:34 | 5 | 18.90 |
| 07/10/2026 20:34 | 85 | 18.90 |
| 07/10/2026 20:34 | 23 | 18.90 |
| 07/10/2026 20:34 | 100 | 18.90 |
| 07/10/2026 20:34 | 100 | 18.90 |
| 07/10/2026 20:34 | 300 | 18.90 |
| 07/10/2026 20:34 | 100 | 18.90 |
| 07/10/2026 20:34 | 200 | 18.90 |
| 07/10/2026 20:34 | 100 | 18.90 |
| 07/10/2026 20:34 | 200 | 18.90 |
| 07/10/2026 20:34 | 300 | 18.90 |
| 07/10/2026 20:34 | 200 | 18.90 |
| 07/10/2026 20:34 | 200 | 18.90 |
| 07/10/2026 20:34 | 200 | 18.90 |
| 07/10/2026 20:34 | 77 | 18.90 |
| 07/10/2026 20:34 | 137 | 18.90 |
| 07/10/2026 20:34 | 100 | 18.90 |
| 07/10/2026 20:34 | 200 | 18.90 |
| 07/10/2026 20:34 | 85 | 18.90 |
| 07/10/2026 20:34 | 1 | 18.90 |
| 07/10/2026 20:34 | 100 | 18.90 |
| 07/10/2026 20:34 | 300 | 18.90 |
| 07/10/2026 20:34 | 100 | 18.90 |
| 07/10/2026 20:34 | 200 | 18.90 |
| 07/10/2026 20:34 | 200 | 18.90 |
| 07/10/2026 20:34 | 48 | 18.90 |
| 07/10/2026 20:34 | 152 | 18.90 |
| 07/10/2026 20:34 | 27 | 18.90 |
| 07/10/2026 20:34 | 200 | 18.90 |
| 07/10/2026 20:34 | 200 | 18.90 |
| 07/10/2026 20:34 | 100 | 18.895 |
| 07/10/2026 20:34 | 200 | 18.895 |
| 07/10/2026 20:33 | 100 | 18.895 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 200 | 18.90 |
| 07/10/2026 20:33 | 200 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 400 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 200 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.895 |
| 07/10/2026 20:33 | 100 | 18.895 |
| 07/10/2026 20:33 | 200 | 18.895 |
| 07/10/2026 20:33 | 100 | 18.895 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 26 | 18.90 |
| 07/10/2026 20:33 | 200 | 18.90 |
| 07/10/2026 20:33 | 17 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 283 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.905 |
| 07/10/2026 20:33 | 100 | 18.905 |
| 07/10/2026 20:33 | 100 | 18.91 |
| 07/10/2026 20:33 | 100 | 18.91 |
| 07/10/2026 20:33 | 5 | 18.91 |
| 07/10/2026 20:33 | 5 | 18.91 |
| 07/10/2026 20:33 | 5 | 18.91 |
| 07/10/2026 20:33 | 5 | 18.91 |
| 07/10/2026 20:33 | 100 | 18.91 |
| 07/10/2026 20:33 | 100 | 18.91 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 100 | 18.90 |
| 07/10/2026 20:33 | 200 | 18.90 |
| 07/10/2026 20:33 | 200 | 18.90 |
| 07/10/2026 20:33 | 5 | 18.895 |
| 07/10/2026 20:32 | 100 | 18.90 |
| 07/10/2026 20:32 | 1 | 18.90 |
| 07/10/2026 20:32 | 100 | 18.90 |
| 07/10/2026 20:32 | 100 | 18.90 |
| 07/10/2026 20:32 | 100 | 18.90 |
| 07/10/2026 20:31 | 100 | 18.89 |
| 07/10/2026 20:31 | 51 | 18.89 |
| 07/10/2026 20:31 | 100 | 18.89 |
| 07/10/2026 20:31 | 100 | 18.89 |
| 07/10/2026 20:31 | 100 | 18.89 |
| 07/10/2026 20:31 | 100 | 18.89 |
| 07/10/2026 20:31 | 300 | 18.89 |
| 07/10/2026 20:31 | 200 | 18.885 |
| 07/10/2026 20:31 | 100 | 18.885 |
| 07/10/2026 20:31 | 7 | 18.885 |
| 07/10/2026 20:31 | 2 | 18.885 |
| 07/10/2026 20:31 | 100 | 18.885 |
| 07/10/2026 20:30 | 1 | 18.885 |
| 07/10/2026 20:30 | 100 | 18.885 |
| 07/10/2026 20:30 | 100 | 18.885 |
| 07/10/2026 20:29 | 200 | 18.89 |
| 07/10/2026 20:29 | 100 | 18.89 |
| 07/10/2026 20:29 | 100 | 18.89 |
| 07/10/2026 20:29 | 100 | 18.89 |
| 07/10/2026 20:29 | 100 | 18.89 |
| 07/10/2026 20:29 | 100 | 18.89 |
| 07/10/2026 20:29 | 200 | 18.89 |
| 07/10/2026 20:29 | 100 | 18.89 |
| 07/10/2026 20:29 | 100 | 18.89 |
| 07/10/2026 20:29 | 100 | 18.89 |
| 07/10/2026 20:29 | 100 | 18.89 |
| 07/10/2026 20:29 | 100 | 18.895 |
| 07/10/2026 20:29 | 100 | 18.895 |
| 07/10/2026 20:29 | 100 | 18.895 |
| 07/10/2026 20:29 | 100 | 18.90 |
| 07/10/2026 20:29 | 100 | 18.90 |
| 07/10/2026 20:29 | 100 | 18.895 |
| 07/10/2026 20:29 | 200 | 18.895 |
| 07/10/2026 20:29 | 100 | 18.90 |
| 07/10/2026 20:28 | 248 | 18.895 |
| 07/10/2026 20:28 | 248 | 18.895 |
| 07/10/2026 20:28 | 248 | 18.895 |
| 07/10/2026 20:28 | 100 | 18.90 |
| 07/10/2026 20:28 | 100 | 18.90 |
| 07/10/2026 20:28 | 100 | 18.90 |
| 07/10/2026 20:28 | 100 | 18.90 |
| 07/10/2026 20:28 | 100 | 18.90 |
| 07/10/2026 20:28 | 100 | 18.895 |
| 07/10/2026 20:28 | 7 | 18.895 |
| 07/10/2026 20:27 | 52 | 18.90 |
| 07/10/2026 20:27 | 100 | 18.90 |
| 07/10/2026 20:27 | 100 | 18.895 |
| 07/10/2026 20:27 | 248 | 18.895 |
| 07/10/2026 20:27 | 200 | 18.895 |
| 07/10/2026 20:27 | 100 | 18.89 |
| 07/10/2026 20:27 | 100 | 18.89 |
| 07/10/2026 20:27 | 100 | 18.89 |
| 07/10/2026 20:27 | 100 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 200 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.895 |
| 07/10/2026 20:26 | 400 | 18.895 |
| 07/10/2026 20:26 | 8 | 18.895 |
| 07/10/2026 20:26 | 100 | 18.895 |
| 07/10/2026 20:26 | 200 | 18.895 |
| 07/10/2026 20:26 | 100 | 18.895 |
| 07/10/2026 20:26 | 17 | 18.89 |
| 07/10/2026 20:26 | 17 | 18.885 |
| 07/10/2026 20:26 | 43 | 18.885 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 5 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 400 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 24 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.89 |
| 07/10/2026 20:26 | 100 | 18.895 |
| 07/10/2026 20:26 | 100 | 18.895 |
| 07/10/2026 20:26 | 200 | 18.895 |
| 07/10/2026 20:26 | 100 | 18.90 |
| 07/10/2026 20:26 | 98 | 18.90 |
| 07/10/2026 20:26 | 100 | 18.90 |
| 07/10/2026 20:26 | 100 | 18.90 |
| 07/10/2026 20:26 | 27 | 18.90 |
| 07/10/2026 20:26 | 100 | 18.90 |
| 07/10/2026 20:25 | 100 | 18.90 |
| 07/10/2026 20:25 | 100 | 18.90 |
| 07/10/2026 20:25 | 100 | 18.90 |
| 07/10/2026 20:25 | 200 | 18.90 |
| 07/10/2026 20:25 | 45 | 18.90 |
| 07/10/2026 20:25 | 100 | 18.90 |
| 07/10/2026 20:25 | 100 | 18.90 |
| 07/10/2026 20:25 | 100 | 18.90 |
| 07/10/2026 20:25 | 248 | 18.895 |
| 07/10/2026 20:25 | 100 | 18.895 |
| 07/10/2026 20:25 | 100 | 18.89 |
| 07/10/2026 20:25 | 98 | 18.89 |
| 07/10/2026 20:25 | 200 | 18.89 |
| 07/10/2026 20:25 | 100 | 18.89 |
| 07/10/2026 20:25 | 200 | 18.89 |
| 07/10/2026 20:25 | 100 | 18.885 |
| 07/10/2026 20:25 | 100 | 18.885 |
| 07/10/2026 20:24 | 100 | 18.89 |
| 07/10/2026 20:24 | 100 | 18.89 |
| 07/10/2026 20:24 | 200 | 18.89 |
| 07/10/2026 20:24 | 100 | 18.89 |
| 07/10/2026 20:24 | 100 | 18.89 |
| 07/10/2026 20:24 | 200 | 18.89 |
| 07/10/2026 20:24 | 100 | 18.89 |
| 07/10/2026 20:24 | 100 | 18.89 |
| 07/10/2026 20:24 | 100 | 18.89 |
| 07/10/2026 20:24 | 100 | 18.89 |
| 07/10/2026 20:24 | 99 | 18.89 |
| 07/10/2026 20:24 | 100 | 18.89 |
| 07/10/2026 20:24 | 100 | 18.885 |
| 07/10/2026 20:24 | 100 | 18.885 |
| 07/10/2026 20:24 | 100 | 18.88 |
| 07/10/2026 20:24 | 100 | 18.88 |
| 07/10/2026 20:24 | 100 | 18.88 |
| 07/10/2026 20:24 | 100 | 18.88 |
| 07/10/2026 20:24 | 100 | 18.88 |
| 07/10/2026 20:24 | 96 | 18.88 |
| 07/10/2026 20:24 | 100 | 18.88 |
| 07/10/2026 20:24 | 200 | 18.88 |
| 07/10/2026 20:24 | 100 | 18.875 |
| 07/10/2026 20:24 | 200 | 18.875 |
| 07/10/2026 20:23 | 100 | 18.88 |
| 07/10/2026 20:23 | 100 | 18.88 |
| 07/10/2026 20:23 | 100 | 18.88 |
| 07/10/2026 20:23 | 100 | 18.885 |
| 07/10/2026 20:23 | 100 | 18.88 |
| 07/10/2026 20:23 | 100 | 18.88 |
| 07/10/2026 20:23 | 100 | 18.88 |
| 07/10/2026 20:23 | 10 | 18.88 |
| 07/10/2026 20:23 | 5 | 18.88 |
| 07/10/2026 20:23 | 200 | 18.88 |
| 07/10/2026 20:23 | 100 | 18.88 |
| 07/10/2026 20:23 | 100 | 18.87 |
| 07/10/2026 20:23 | 100 | 18.87 |
| 07/10/2026 20:23 | 86 | 18.87 |
| 07/10/2026 20:23 | 105 | 18.87 |
| 07/10/2026 20:23 | 100 | 18.87 |
| 07/10/2026 20:23 | 100 | 18.87 |
| 07/10/2026 20:23 | 100 | 18.865 |
| 07/10/2026 20:23 | 95 | 18.87 |
| 07/10/2026 20:23 | 5 | 18.87 |
| 07/10/2026 20:23 | 7 | 18.865 |
| 07/10/2026 20:22 | 100 | 18.86 |
| 07/10/2026 20:22 | 14 | 18.86 |
| 07/10/2026 20:22 | 100 | 18.86 |
| 07/10/2026 20:22 | 100 | 18.86 |
| 07/10/2026 20:22 | 100 | 18.86 |
| 07/10/2026 20:22 | 100 | 18.855 |
| 07/10/2026 20:20 | 100 | 18.855 |
| 07/10/2026 20:20 | 9 | 18.855 |
| 07/10/2026 20:20 | 100 | 18.855 |
| 07/10/2026 20:20 | 100 | 18.855 |
| 07/10/2026 20:18 | 100 | 18.85 |
| 07/10/2026 20:18 | 100 | 18.85 |
| 07/10/2026 20:18 | 100 | 18.85 |
| 07/10/2026 20:18 | 100 | 18.85 |
| 07/10/2026 20:18 | 300 | 18.85 |
| 07/10/2026 20:18 | 200 | 18.85 |
| 07/10/2026 20:18 | 100 | 18.85 |
| 07/10/2026 20:18 | 1000 | 18.85 |
| 07/10/2026 20:18 | 200 | 18.855 |
| 07/10/2026 20:18 | 100 | 18.86 |
| 07/10/2026 20:18 | 100 | 18.86 |
| 07/10/2026 20:18 | 168 | 18.86 |
| 07/10/2026 20:18 | 5 | 18.86 |
| 07/10/2026 20:18 | 30 | 18.86 |
| 07/10/2026 20:18 | 100 | 18.855 |
| 07/10/2026 20:18 | 198 | 18.855 |
| 07/10/2026 20:18 | 199 | 18.855 |
| 07/10/2026 20:17 | 1 | 18.855 |
| 07/10/2026 20:17 | 200 | 18.85 |
| 07/10/2026 20:17 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.845 |
| 07/10/2026 20:16 | 10 | 18.84 |
| 07/10/2026 20:16 | 100 | 18.84 |
| 07/10/2026 20:16 | 200 | 18.84 |
| 07/10/2026 20:16 | 100 | 18.84 |
| 07/10/2026 20:16 | 40 | 18.84 |
| 07/10/2026 20:16 | 140 | 18.84 |
| 07/10/2026 20:16 | 100 | 18.835 |
| 07/10/2026 20:16 | 7 | 18.84 |
| 07/10/2026 20:16 | 30 | 18.84 |
| 07/10/2026 20:16 | 93 | 18.84 |
| 07/10/2026 20:16 | 7 | 18.84 |
| 07/10/2026 20:16 | 100 | 18.84 |
| 07/10/2026 20:16 | 100 | 18.84 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 200 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 200 | 18.85 |
| 07/10/2026 20:16 | 200 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 300 | 18.85 |
| 07/10/2026 20:16 | 73 | 18.85 |
| 07/10/2026 20:16 | 200 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 27 | 18.85 |
| 07/10/2026 20:16 | 2 | 18.85 |
| 07/10/2026 20:16 | 24 | 18.85 |
| 07/10/2026 20:16 | 26 | 18.85 |
| 07/10/2026 20:16 | 1 | 18.85 |
| 07/10/2026 20:16 | 189 | 18.85 |
| 07/10/2026 20:16 | 22 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 200 | 18.85 |
| 07/10/2026 20:16 | 200 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.845 |
| 07/10/2026 20:16 | 198 | 18.845 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 200 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 300 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.85 |
| 07/10/2026 20:16 | 100 | 18.855 |
| 07/10/2026 20:16 | 200 | 18.855 |
| 07/10/2026 20:16 | 100 | 18.855 |
| 07/10/2026 20:15 | 100 | 18.85 |
| 07/10/2026 20:15 | 100 | 18.85 |
| 07/10/2026 20:15 | 100 | 18.85 |
| 07/10/2026 20:15 | 100 | 18.845 |
| 07/10/2026 20:15 | 100 | 18.845 |
| 07/10/2026 20:14 | 6 | 18.85 |
| 07/10/2026 20:14 | 94 | 18.85 |
| 07/10/2026 20:14 | 94 | 18.85 |
| 07/10/2026 20:14 | 100 | 18.85 |
| 07/10/2026 20:14 | 200 | 18.85 |
| 07/10/2026 20:14 | 100 | 18.85 |
| 07/10/2026 20:14 | 200 | 18.85 |
| 07/10/2026 20:14 | 100 | 18.85 |
| 07/10/2026 20:14 | 100 | 18.86 |
| 07/10/2026 20:14 | 100 | 18.86 |
| 07/10/2026 20:14 | 100 | 18.86 |
| 07/10/2026 20:14 | 300 | 18.86 |
| 07/10/2026 20:14 | 200 | 18.87 |
| 07/10/2026 20:14 | 100 | 18.87 |
| 07/10/2026 20:14 | 200 | 18.87 |
| 07/10/2026 20:14 | 28 | 18.87 |
| 07/10/2026 20:14 | 100 | 18.88 |
| 07/10/2026 20:14 | 100 | 18.88 |
| 07/10/2026 20:14 | 100 | 18.88 |
| 07/10/2026 20:14 | 200 | 18.88 |
| 07/10/2026 20:14 | 5 | 18.88 |
| 07/10/2026 20:14 | 3 | 18.88 |
| 07/10/2026 20:14 | 7 | 18.88 |
| 07/10/2026 20:14 | 7 | 18.88 |
| 07/10/2026 20:14 | 200 | 18.89 |
| 07/10/2026 20:14 | 100 | 18.89 |
| 07/10/2026 20:14 | 100 | 18.89 |
| 07/10/2026 20:14 | 100 | 18.89 |
| 07/10/2026 20:14 | 100 | 18.89 |
| 07/10/2026 20:14 | 200 | 18.89 |
| 07/10/2026 20:14 | 29 | 18.89 |
| 07/10/2026 20:14 | 71 | 18.89 |
| 07/10/2026 20:14 | 200 | 18.89 |
| 07/10/2026 20:14 | 100 | 18.89 |
| 07/10/2026 20:14 | 100 | 18.89 |
| 07/10/2026 20:13 | 100 | 18.89 |
| 07/10/2026 20:13 | 15 | 18.89 |
| 07/10/2026 20:13 | 200 | 18.89 |
| 07/10/2026 20:13 | 100 | 18.89 |
| 07/10/2026 20:13 | 100 | 18.89 |
| 07/10/2026 20:13 | 800 | 18.89 |
| 07/10/2026 20:13 | 100 | 18.90 |
| 07/10/2026 20:13 | 10 | 18.90 |
| 07/10/2026 20:13 | 22 | 18.90 |
| 07/10/2026 20:13 | 400 | 18.90 |
| 07/10/2026 20:13 | 90 | 18.90 |
| 07/10/2026 20:13 | 2 | 18.90 |
| 07/10/2026 20:13 | 27 | 18.90 |
| 07/10/2026 20:13 | 41 | 18.90 |
| 07/10/2026 20:13 | 200 | 18.90 |
| 07/10/2026 20:13 | 59 | 18.90 |
| 07/10/2026 20:13 | 106 | 18.90 |
| 07/10/2026 20:13 | 10 | 18.90 |
| 07/10/2026 20:13 | 20 | 18.90 |
| 07/10/2026 20:13 | 5 | 18.90 |
| 07/10/2026 20:13 | 200 | 18.90 |
| 07/10/2026 20:13 | 100 | 18.895 |
| 07/10/2026 20:12 | 7 | 18.895 |
| 07/10/2026 20:12 | 100 | 18.895 |
| 07/10/2026 20:12 | 1 | 18.89 |
| 07/10/2026 20:12 | 100 | 18.89 |
| 07/10/2026 20:12 | 100 | 18.89 |
| 07/10/2026 20:12 | 100 | 18.89 |
| 07/10/2026 20:12 | 100 | 18.89 |
| 07/10/2026 20:12 | 100 | 18.89 |
| 07/10/2026 20:12 | 10 | 18.89 |
| 07/10/2026 20:12 | 105 | 18.89 |
| 07/10/2026 20:11 | 100 | 18.885 |
| 07/10/2026 20:10 | 198 | 18.885 |
| 07/10/2026 20:10 | 200 | 18.885 |
| 07/10/2026 20:10 | 100 | 18.88 |
| 07/10/2026 20:10 | 10 | 18.88 |
| 07/10/2026 20:10 | 100 | 18.88 |
| 07/10/2026 20:10 | 100 | 18.88 |
| 07/10/2026 20:10 | 100 | 18.88 |
| 07/10/2026 20:10 | 100 | 18.875 |
| 07/10/2026 20:10 | 200 | 18.875 |
| 07/10/2026 20:10 | 188 | 18.875 |
| 07/10/2026 20:10 | 3 | 18.875 |
| 07/10/2026 20:09 | 7 | 18.875 |
| 07/10/2026 20:09 | 100 | 18.875 |
| 07/10/2026 20:09 | 100 | 18.875 |
| 07/10/2026 20:07 | 100 | 18.875 |
| 07/10/2026 20:07 | 8 | 18.87 |
| 07/10/2026 20:07 | 92 | 18.87 |
| 07/10/2026 20:07 | 100 | 18.87 |
| 07/10/2026 20:07 | 100 | 18.87 |
| 07/10/2026 20:07 | 100 | 18.87 |
| 07/10/2026 20:07 | 200 | 18.87 |
| 07/10/2026 20:07 | 14 | 18.87 |
| 07/10/2026 20:07 | 100 | 18.865 |
| 07/10/2026 20:06 | 198 | 18.865 |
| 07/10/2026 20:06 | 100 | 18.87 |
| 07/10/2026 20:06 | 100 | 18.87 |
| 07/10/2026 20:06 | 300 | 18.87 |
| 07/10/2026 20:06 | 100 | 18.87 |
| 07/10/2026 20:06 | 100 | 18.87 |
| 07/10/2026 20:06 | 100 | 18.875 |
| 07/10/2026 20:06 | 3 | 18.875 |
| 07/10/2026 20:05 | 47 | 18.88 |
| 07/10/2026 20:05 | 53 | 18.88 |
| 07/10/2026 20:05 | 47 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 700 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 200 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 500 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 500 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 500 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 874 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 200 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:05 | 100 | 18.88 |
| 07/10/2026 20:04 | 100 | 18.885 |
| 07/10/2026 20:04 | 7 | 18.885 |
| 07/10/2026 20:04 | 100 | 18.89 |
| 07/10/2026 20:04 | 5 | 18.89 |
| 07/10/2026 20:04 | 100 | 18.89 |
| 07/10/2026 20:04 | 100 | 18.89 |
| 07/10/2026 20:04 | 95 | 18.89 |
| 07/10/2026 20:04 | 5 | 18.89 |
| 07/10/2026 20:04 | 100 | 18.90 |
| 07/10/2026 20:04 | 100 | 18.90 |
| 07/10/2026 20:04 | 100 | 18.90 |
| 07/10/2026 20:04 | 100 | 18.90 |
| 07/10/2026 20:04 | 200 | 18.90 |
| 07/10/2026 20:04 | 200 | 18.90 |
| 07/10/2026 20:03 | 100 | 18.905 |
| 07/10/2026 20:03 | 100 | 18.905 |
| 07/10/2026 20:03 | 100 | 18.90 |
| 07/10/2026 20:03 | 156 | 18.90 |
| 07/10/2026 20:03 | 20 | 18.90 |
| 07/10/2026 20:03 | 24 | 18.90 |
| 07/10/2026 20:03 | 100 | 18.90 |
| 07/10/2026 20:01 | 100 | 18.90 |
| 07/10/2026 20:01 | 6 | 18.90 |
| 07/10/2026 20:01 | 100 | 18.90 |
| 07/10/2026 20:01 | 100 | 18.90 |
| 07/10/2026 20:01 | 100 | 18.90 |
| 07/10/2026 20:01 | 100 | 18.905 |
| 07/10/2026 20:01 | 31 | 18.90 |
| 07/10/2026 20:00 | 100 | 18.895 |
| 07/10/2026 20:00 | 100 | 18.895 |
| 07/10/2026 20:00 | 123 | 18.895 |
| 07/10/2026 20:00 | 100 | 18.90 |
| 07/10/2026 20:00 | 100 | 18.90 |
| 07/10/2026 20:00 | 300 | 18.90 |
| 07/10/2026 20:00 | 77 | 18.90 |
| 07/10/2026 20:00 | 23 | 18.90 |
| 07/10/2026 20:00 | 100 | 18.90 |
| 07/10/2026 20:00 | 27 | 18.90 |
| 07/10/2026 20:00 | 50 | 18.90 |
| 07/10/2026 20:00 | 50 | 18.90 |
| 07/10/2026 20:00 | 50 | 18.90 |
| 07/10/2026 20:00 | 50 | 18.90 |
| 07/10/2026 20:00 | 300 | 18.895 |
| 07/10/2026 20:00 | 100 | 18.895 |
| 07/10/2026 19:59 | 100 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.885 |
| 07/10/2026 19:59 | 1 | 18.89 |
| 07/10/2026 19:59 | 4 | 18.89 |
| 07/10/2026 19:59 | 200 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.89 |
| 07/10/2026 19:59 | 27 | 18.89 |
| 07/10/2026 19:59 | 31 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.89 |
| 07/10/2026 19:59 | 69 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.89 |
| 07/10/2026 19:59 | 1 | 18.89 |
| 07/10/2026 19:59 | 4 | 18.89 |
| 07/10/2026 19:59 | 76 | 18.89 |
| 07/10/2026 19:59 | 200 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.885 |
| 07/10/2026 19:59 | 40 | 18.89 |
| 07/10/2026 19:59 | 800 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.89 |
| 07/10/2026 19:59 | 100 | 18.895 |
| 07/10/2026 19:59 | 198 | 18.895 |
| 07/10/2026 19:59 | 183 | 18.895 |
| 07/10/2026 19:59 | 1 | 18.895 |
| 07/10/2026 19:59 | 16 | 18.895 |
| 07/10/2026 19:57 | 100 | 18.895 |
| 07/10/2026 19:57 | 198 | 18.895 |
| 07/10/2026 19:57 | 100 | 18.895 |
| 07/10/2026 19:57 | 200 | 18.90 |
| 07/10/2026 19:57 | 100 | 18.90 |
| 07/10/2026 19:57 | 100 | 18.90 |
| 07/10/2026 19:57 | 100 | 18.90 |
| 07/10/2026 19:57 | 200 | 18.90 |
| 07/10/2026 19:56 | 18 | 18.895 |
| 07/10/2026 19:56 | 2 | 18.89 |
| 07/10/2026 19:56 | 100 | 18.89 |
| 07/10/2026 19:56 | 198 | 18.895 |
| 07/10/2026 19:56 | 200 | 18.895 |
| 07/10/2026 19:56 | 100 | 18.90 |
| 07/10/2026 19:56 | 100 | 18.90 |
| 07/10/2026 19:56 | 100 | 18.90 |
| 07/10/2026 19:56 | 100 | 18.90 |
| 07/10/2026 19:56 | 100 | 18.90 |
| 07/10/2026 19:56 | 100 | 18.90 |
| 07/10/2026 19:56 | 2 | 18.90 |
| 07/10/2026 19:56 | 26 | 18.90 |
| 07/10/2026 19:56 | 2 | 18.90 |
| 07/10/2026 19:56 | 100 | 18.91 |
| 07/10/2026 19:56 | 100 | 18.91 |
| 07/10/2026 19:56 | 100 | 18.91 |
| 07/10/2026 19:56 | 100 | 18.91 |
| 07/10/2026 19:56 | 100 | 18.91 |
| 07/10/2026 19:56 | 19 | 18.91 |
| 07/10/2026 19:56 | 19 | 18.91 |
| 07/10/2026 19:56 | 100 | 18.91 |
| 07/10/2026 19:56 | 100 | 18.91 |
| 07/10/2026 19:56 | 100 | 18.915 |
| 07/10/2026 19:56 | 200 | 18.915 |
| 07/10/2026 19:55 | 100 | 18.915 |
| 07/10/2026 19:55 | 100 | 18.91 |
| 07/10/2026 19:55 | 100 | 18.91 |
| 07/10/2026 19:55 | 100 | 18.91 |
| 07/10/2026 19:55 | 25 | 18.91 |
| 07/10/2026 19:55 | 87 | 18.91 |
| 07/10/2026 19:55 | 88 | 18.91 |
| 07/10/2026 19:55 | 100 | 18.905 |
| 07/10/2026 19:55 | 84 | 18.90 |
| 07/10/2026 19:55 | 100 | 18.90 |
| 07/10/2026 19:55 | 100 | 18.90 |
| 07/10/2026 19:55 | 197 | 18.90 |
| 07/10/2026 19:55 | 100 | 18.90 |
| 07/10/2026 19:55 | 5 | 18.90 |
| 07/10/2026 19:55 | 9 | 18.90 |
| 07/10/2026 19:55 | 23 | 18.90 |
| 07/10/2026 19:55 | 10 | 18.90 |
| 07/10/2026 19:55 | 189 | 18.90 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 1100 | 18.89 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 198 | 18.885 |
| 07/10/2026 19:55 | 200 | 18.885 |
| 07/10/2026 19:55 | 100 | 18.885 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 98 | 18.89 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 8 | 18.89 |
| 07/10/2026 19:55 | 27 | 18.89 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 100 | 18.89 |
| 07/10/2026 19:55 | 100 | 18.885 |
| 07/10/2026 19:54 | 200 | 18.885 |
| 07/10/2026 19:54 | 19 | 18.885 |
| 07/10/2026 19:54 | 100 | 18.885 |
| 07/10/2026 19:53 | 1 | 18.885 |
| 07/10/2026 19:53 | 198 | 18.885 |
| 07/10/2026 19:53 | 100 | 18.89 |
| 07/10/2026 19:53 | 100 | 18.89 |
| 07/10/2026 19:53 | 100 | 18.895 |
| 07/10/2026 19:53 | 200 | 18.895 |
| 07/10/2026 19:51 | 100 | 18.90 |
| 07/10/2026 19:51 | 100 | 18.90 |
| 07/10/2026 19:51 | 200 | 18.90 |
| 07/10/2026 19:51 | 18 | 18.90 |
| 07/10/2026 19:51 | 43 | 18.90 |
| 07/10/2026 19:51 | 2 | 18.90 |
| 07/10/2026 19:51 | 9 | 18.90 |
| 07/10/2026 19:51 | 30 | 18.90 |
| 07/10/2026 19:51 | 100 | 18.90 |
| 07/10/2026 19:51 | 43 | 18.90 |
| 07/10/2026 19:51 | 100 | 18.90 |
| 07/10/2026 19:51 | 106 | 18.90 |
| 07/10/2026 19:51 | 5 | 18.90 |
| 07/10/2026 19:51 | 2 | 18.90 |
| 07/10/2026 19:51 | 9 | 18.90 |
| 07/10/2026 19:51 | 26 | 18.90 |
| 07/10/2026 19:51 | 2 | 18.90 |
| 07/10/2026 19:51 | 100 | 18.90 |
| 07/10/2026 19:51 | 9 | 18.90 |
| 07/10/2026 19:51 | 100 | 18.90 |
| 07/10/2026 19:51 | 300 | 18.90 |
| 07/10/2026 19:51 | 200 | 18.895 |
| 07/10/2026 19:51 | 100 | 18.89 |
| 07/10/2026 19:51 | 15 | 18.89 |
| 07/10/2026 19:51 | 185 | 18.89 |
| 07/10/2026 19:51 | 15 | 18.89 |
| 07/10/2026 19:51 | 100 | 18.89 |
| 07/10/2026 19:51 | 100 | 18.89 |
| 07/10/2026 19:51 | 100 | 18.89 |
| 07/10/2026 19:51 | 300 | 18.89 |
| 07/10/2026 19:51 | 17 | 18.89 |
| 07/10/2026 19:51 | 100 | 18.89 |
| 07/10/2026 19:51 | 100 | 18.89 |
| 07/10/2026 19:51 | 24 | 18.89 |
| 07/10/2026 19:51 | 100 | 18.89 |
| 07/10/2026 19:51 | 100 | 18.89 |
| 07/10/2026 19:51 | 200 | 18.885 |
| 07/10/2026 19:51 | 100 | 18.885 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 99 | 18.88 |
| 07/10/2026 19:51 | 1 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 200 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 14 | 18.88 |
| 07/10/2026 19:51 | 27 | 18.88 |
| 07/10/2026 19:51 | 41 | 18.88 |
| 07/10/2026 19:51 | 200 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 399 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 199 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 399 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 99 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.88 |
| 07/10/2026 19:51 | 100 | 18.885 |
| 07/10/2026 19:50 | 100 | 18.885 |
| 07/10/2026 19:50 | 100 | 18.885 |
| 07/10/2026 19:49 | 100 | 18.885 |
| 07/10/2026 19:48 | 1 | 18.885 |
| 07/10/2026 19:47 | 1 | 18.885 |
| 07/10/2026 19:47 | 1 | 18.885 |
| 07/10/2026 19:47 | 200 | 18.885 |
| 07/10/2026 19:47 | 198 | 18.885 |
| 07/10/2026 19:46 | 200 | 18.885 |
| 07/10/2026 19:44 | 1 | 18.875 |
| 07/10/2026 19:44 | 100 | 18.88 |
| 07/10/2026 19:44 | 100 | 18.88 |
| 07/10/2026 19:44 | 100 | 18.88 |
| 07/10/2026 19:44 | 100 | 18.875 |
| 07/10/2026 19:44 | 100 | 18.88 |
| 07/10/2026 19:44 | 100 | 18.88 |
| 07/10/2026 19:43 | 100 | 18.875 |
| 07/10/2026 19:43 | 100 | 18.88 |
| 07/10/2026 19:43 | 300 | 18.88 |
| 07/10/2026 19:43 | 100 | 18.88 |
| 07/10/2026 19:42 | 100 | 18.885 |
| 07/10/2026 19:42 | 100 | 18.885 |
| 07/10/2026 19:42 | 100 | 18.89 |
| 07/10/2026 19:42 | 100 | 18.89 |
| 07/10/2026 19:42 | 100 | 18.89 |
| 07/10/2026 19:42 | 100 | 18.89 |
| 07/10/2026 19:42 | 100 | 18.89 |
| 07/10/2026 19:42 | 100 | 18.89 |
| 07/10/2026 19:42 | 100 | 18.89 |
| 07/10/2026 19:42 | 200 | 18.89 |
| 07/10/2026 19:42 | 100 | 18.89 |
| 07/10/2026 19:42 | 300 | 18.89 |
| 07/10/2026 19:42 | 600 | 18.89 |
| 07/10/2026 19:42 | 100 | 18.89 |
| 07/10/2026 19:42 | 100 | 18.895 |
| 07/10/2026 19:41 | 9 | 18.89 |
| 07/10/2026 19:41 | 95 | 18.89 |
| 07/10/2026 19:41 | 400 | 18.89 |
| 07/10/2026 19:41 | 5 | 18.89 |
| 07/10/2026 19:41 | 100 | 18.89 |
| 07/10/2026 19:41 | 95 | 18.89 |
| 07/10/2026 19:41 | 5 | 18.89 |
| 07/10/2026 19:41 | 100 | 18.89 |
| 07/10/2026 19:41 | 100 | 18.89 |
| 07/10/2026 19:41 | 10 | 18.88 |
| 07/10/2026 19:41 | 600 | 18.88 |
| 07/10/2026 19:40 | 100 | 18.87 |
| 07/10/2026 19:40 | 61 | 18.87 |
| 07/10/2026 19:40 | 39 | 18.87 |
| 07/10/2026 19:40 | 100 | 18.87 |
| 07/10/2026 19:40 | 100 | 18.87 |
| 07/10/2026 19:40 | 27 | 18.87 |
| 07/10/2026 19:39 | 100 | 18.87 |
| 07/10/2026 19:39 | 200 | 18.87 |
| 07/10/2026 19:39 | 100 | 18.87 |
| 07/10/2026 19:38 | 100 | 18.88 |
| 07/10/2026 19:38 | 50 | 18.88 |
| 07/10/2026 19:38 | 100 | 18.88 |
| 07/10/2026 19:38 | 100 | 18.88 |
| 07/10/2026 19:38 | 100 | 18.88 |
| 07/10/2026 19:38 | 100 | 18.885 |
| 07/10/2026 19:37 | 100 | 18.88 |
| 07/10/2026 19:37 | 100 | 18.88 |
| 07/10/2026 19:37 | 100 | 18.88 |
| 07/10/2026 19:37 | 100 | 18.88 |
| 07/10/2026 19:37 | 100 | 18.88 |
| 07/10/2026 19:37 | 100 | 18.88 |
| 07/10/2026 19:37 | 5 | 18.88 |
| 07/10/2026 19:36 | 2 | 18.875 |
| 07/10/2026 19:36 | 500 | 18.875 |
| 07/10/2026 19:36 | 198 | 18.875 |
| 07/10/2026 19:36 | 95 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 32 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 68 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 182 | 18.865 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 90 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 200 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 68 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 68 | 18.87 |
| 07/10/2026 19:36 | 32 | 18.87 |
| 07/10/2026 19:36 | 68 | 18.87 |
| 07/10/2026 19:36 | 132 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 27 | 18.87 |
| 07/10/2026 19:36 | 14 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:36 | 100 | 18.87 |
| 07/10/2026 19:35 | 19 | 18.865 |
| 07/10/2026 19:35 | 4 | 18.865 |
| 07/10/2026 19:34 | 100 | 18.865 |
| 07/10/2026 19:33 | 100 | 18.87 |
| 07/10/2026 19:33 | 100 | 18.87 |
| 07/10/2026 19:33 | 100 | 18.87 |
| 07/10/2026 19:33 | 100 | 18.87 |
| 07/10/2026 19:33 | 1 | 18.87 |
| 07/10/2026 19:33 | 100 | 18.87 |
| 07/10/2026 19:33 | 2 | 18.87 |
| 07/10/2026 19:33 | 12 | 18.87 |
| 07/10/2026 19:33 | 86 | 18.88 |
| 07/10/2026 19:33 | 200 | 18.88 |
| 07/10/2026 19:33 | 25 | 18.88 |
| 07/10/2026 19:33 | 75 | 18.88 |
| 07/10/2026 19:33 | 24 | 18.88 |
| 07/10/2026 19:33 | 1 | 18.88 |
| 07/10/2026 19:33 | 100 | 18.88 |
| 07/10/2026 19:33 | 100 | 18.88 |
| 07/10/2026 19:33 | 100 | 18.88 |
| 07/10/2026 19:33 | 100 | 18.88 |
| 07/10/2026 19:33 | 200 | 18.88 |
| 07/10/2026 19:33 | 100 | 18.875 |
| 07/10/2026 19:32 | 100 | 18.875 |
| 07/10/2026 19:32 | 100 | 18.88 |
| 07/10/2026 19:32 | 100 | 18.88 |
| 07/10/2026 19:32 | 200 | 18.88 |
| 07/10/2026 19:32 | 91 | 18.88 |
| 07/10/2026 19:32 | 100 | 18.88 |
| 07/10/2026 19:32 | 100 | 18.88 |
| 07/10/2026 19:32 | 100 | 18.88 |
| 07/10/2026 19:32 | 200 | 18.885 |
| 07/10/2026 19:31 | 100 | 18.885 |
| 07/10/2026 19:31 | 200 | 18.885 |
| 07/10/2026 19:31 | 200 | 18.88 |
| 07/10/2026 19:31 | 100 | 18.88 |
| 07/10/2026 19:31 | 5 | 18.88 |
| 07/10/2026 19:31 | 15 | 18.88 |
| 07/10/2026 19:31 | 28 | 18.88 |
| 07/10/2026 19:31 | 200 | 18.88 |
| 07/10/2026 19:30 | 200 | 18.87 |
| 07/10/2026 19:30 | 100 | 18.87 |
| 07/10/2026 19:30 | 100 | 18.87 |
| 07/10/2026 19:30 | 100 | 18.87 |
| 07/10/2026 19:30 | 24 | 18.87 |
| 07/10/2026 19:30 | 100 | 18.87 |
| 07/10/2026 19:30 | 25 | 18.87 |
| 07/10/2026 19:30 | 100 | 18.87 |
| 07/10/2026 19:30 | 200 | 18.87 |
| 07/10/2026 19:30 | 5 | 18.87 |
| 07/10/2026 19:30 | 100 | 18.865 |
| 07/10/2026 19:30 | 2 | 18.87 |
| 07/10/2026 19:30 | 100 | 18.87 |
| 07/10/2026 19:30 | 200 | 18.865 |
| 07/10/2026 19:30 | 198 | 18.865 |
| 07/10/2026 19:30 | 100 | 18.865 |
| 07/10/2026 19:30 | 100 | 18.87 |
| 07/10/2026 19:30 | 11 | 18.87 |
| 07/10/2026 19:30 | 120 | 18.87 |
| 07/10/2026 19:30 | 26 | 18.87 |
| 07/10/2026 19:30 | 44 | 18.87 |
| 07/10/2026 19:30 | 18 | 18.88 |
| 07/10/2026 19:30 | 1 | 18.88 |
| 07/10/2026 19:30 | 27 | 18.88 |
| 07/10/2026 19:30 | 100 | 18.875 |
| 07/10/2026 19:30 | 100 | 18.88 |
| 07/10/2026 19:30 | 600 | 18.88 |
| 07/10/2026 19:30 | 11 | 18.88 |
| 07/10/2026 19:30 | 100 | 18.88 |
| 07/10/2026 19:29 | 31 | 18.885 |
| 07/10/2026 19:29 | 100 | 18.89 |
| 07/10/2026 19:29 | 100 | 18.89 |
| 07/10/2026 19:29 | 100 | 18.89 |
| 07/10/2026 19:29 | 100 | 18.89 |
| 07/10/2026 19:28 | 100 | 18.895 |
| 07/10/2026 19:28 | 100 | 18.89 |
| 07/10/2026 19:28 | 100 | 18.89 |
| 07/10/2026 19:28 | 200 | 18.89 |
| 07/10/2026 19:28 | 100 | 18.895 |
| 07/10/2026 19:27 | 40 | 18.89 |
| 07/10/2026 19:27 | 100 | 18.89 |
| 07/10/2026 19:27 | 700 | 18.89 |
| 07/10/2026 19:27 | 100 | 18.89 |
| 07/10/2026 19:27 | 100 | 18.89 |
| 07/10/2026 19:27 | 100 | 18.89 |
| 07/10/2026 19:27 | 100 | 18.895 |
| 07/10/2026 19:27 | 100 | 18.895 |
| 07/10/2026 19:27 | 100 | 18.895 |
| 07/10/2026 19:26 | 100 | 18.895 |
| 07/10/2026 19:26 | 20 | 18.895 |
| 07/10/2026 19:25 | 181 | 18.895 |
| 07/10/2026 19:25 | 1 | 18.895 |
| 07/10/2026 19:24 | 102 | 18.895 |
| 07/10/2026 19:24 | 100 | 18.895 |
| 07/10/2026 19:24 | 198 | 18.895 |
| 07/10/2026 19:24 | 77 | 18.895 |
| 07/10/2026 19:24 | 100 | 18.895 |
| 07/10/2026 19:23 | 100 | 18.90 |
| 07/10/2026 19:23 | 100 | 18.90 |
| 07/10/2026 19:23 | 100 | 18.90 |
| 07/10/2026 19:23 | 100 | 18.90 |
| 07/10/2026 19:23 | 100 | 18.90 |
| 07/10/2026 19:23 | 300 | 18.90 |
| 07/10/2026 19:23 | 22 | 18.90 |
| 07/10/2026 19:23 | 11 | 18.90 |
| 07/10/2026 19:23 | 33 | 18.90 |
| 07/10/2026 19:23 | 100 | 18.90 |
| 07/10/2026 19:23 | 100 | 18.91 |
| 07/10/2026 19:23 | 200 | 18.91 |
| 07/10/2026 19:23 | 200 | 18.91 |
| 07/10/2026 19:23 | 100 | 18.91 |
| 07/10/2026 19:23 | 100 | 18.915 |
| 07/10/2026 19:23 | 100 | 18.915 |
| 07/10/2026 19:22 | 100 | 18.915 |
| 07/10/2026 19:22 | 100 | 18.915 |
| 07/10/2026 19:22 | 100 | 18.915 |
| 07/10/2026 19:21 | 100 | 18.91 |
| 07/10/2026 19:21 | 29 | 18.91 |
| 07/10/2026 19:21 | 100 | 18.91 |
| 07/10/2026 19:21 | 125 | 18.91 |
| 07/10/2026 19:21 | 14 | 18.91 |
| 07/10/2026 19:21 | 27 | 18.91 |
| 07/10/2026 19:21 | 34 | 18.91 |
| 07/10/2026 19:21 | 100 | 18.91 |
| 07/10/2026 19:21 | 100 | 18.91 |
| 07/10/2026 19:21 | 200 | 18.91 |
| 07/10/2026 19:21 | 11 | 18.91 |
| 07/10/2026 19:21 | 100 | 18.915 |
| 07/10/2026 19:21 | 1 | 18.915 |
| 07/10/2026 19:20 | 18 | 18.915 |
| 07/10/2026 19:20 | 2 | 18.92 |
| 07/10/2026 19:20 | 80 | 18.92 |
| 07/10/2026 19:20 | 20 | 18.92 |
| 07/10/2026 19:20 | 100 | 18.92 |
| 07/10/2026 19:20 | 100 | 18.92 |
| 07/10/2026 19:20 | 200 | 18.92 |
| 07/10/2026 19:20 | 200 | 18.915 |
| 07/10/2026 19:20 | 198 | 18.915 |
| 07/10/2026 19:20 | 100 | 18.92 |
| 07/10/2026 19:20 | 100 | 18.92 |
| 07/10/2026 19:20 | 200 | 18.92 |
| 07/10/2026 19:20 | 100 | 18.92 |
| 07/10/2026 19:20 | 100 | 18.92 |
| 07/10/2026 19:19 | 100 | 18.925 |
| 07/10/2026 19:19 | 100 | 18.92 |
| 07/10/2026 19:19 | 100 | 18.92 |
| 07/10/2026 19:19 | 100 | 18.92 |
| 07/10/2026 19:19 | 100 | 18.92 |
| 07/10/2026 19:19 | 5 | 18.92 |
| 07/10/2026 19:19 | 5 | 18.92 |
| 07/10/2026 19:19 | 9 | 18.91 |
| 07/10/2026 19:19 | 1 | 18.91 |
| 07/10/2026 19:19 | 100 | 18.91 |
| 07/10/2026 19:19 | 40 | 18.91 |
| 07/10/2026 19:19 | 2 | 18.91 |
| 07/10/2026 19:19 | 100 | 18.91 |
| 07/10/2026 19:19 | 5 | 18.91 |
| 07/10/2026 19:19 | 59 | 18.91 |
| 07/10/2026 19:19 | 100 | 18.91 |
| 07/10/2026 19:19 | 98 | 18.91 |
| 07/10/2026 19:19 | 100 | 18.90 |
| 07/10/2026 19:19 | 100 | 18.90 |
| 07/10/2026 19:19 | 200 | 18.90 |
| 07/10/2026 19:19 | 300 | 18.90 |
| 07/10/2026 19:19 | 100 | 18.90 |
| 07/10/2026 19:18 | 200 | 18.90 |
| 07/10/2026 19:18 | 100 | 18.90 |
| 07/10/2026 19:18 | 100 | 18.905 |
| 07/10/2026 19:18 | 3 | 18.905 |
| 07/10/2026 19:18 | 100 | 18.905 |
| 07/10/2026 19:18 | 200 | 18.90 |
| 07/10/2026 19:18 | 3 | 18.90 |
| 07/10/2026 19:18 | 15 | 18.90 |
| 07/10/2026 19:18 | 100 | 18.90 |
| 07/10/2026 19:18 | 100 | 18.90 |
| 07/10/2026 19:18 | 100 | 18.90 |
| 07/10/2026 19:18 | 100 | 18.90 |
| 07/10/2026 19:17 | 300 | 18.90 |
| 07/10/2026 19:17 | 19 | 18.90 |
| 07/10/2026 19:17 | 100 | 18.90 |
| 07/10/2026 19:17 | 100 | 18.90 |
| 07/10/2026 19:17 | 100 | 18.90 |
| 07/10/2026 19:16 | 100 | 18.905 |
| 07/10/2026 19:15 | 100 | 18.905 |
| 07/10/2026 19:15 | 2 | 18.91 |
| 07/10/2026 19:15 | 100 | 18.91 |
| 07/10/2026 19:15 | 100 | 18.91 |
| 07/10/2026 19:15 | 198 | 18.905 |
| 07/10/2026 19:15 | 200 | 18.905 |
| 07/10/2026 19:15 | 100 | 18.90 |
| 07/10/2026 19:15 | 100 | 18.90 |
| 07/10/2026 19:15 | 100 | 18.90 |
| 07/10/2026 19:15 | 100 | 18.90 |
| 07/10/2026 19:15 | 300 | 18.90 |
| 07/10/2026 19:15 | 100 | 18.90 |
| 07/10/2026 19:15 | 600 | 18.90 |
| 07/10/2026 19:15 | 100 | 18.90 |
| 07/10/2026 19:14 | 100 | 18.90 |
| 07/10/2026 19:14 | 100 | 18.90 |
| 07/10/2026 19:14 | 100 | 18.90 |
| 07/10/2026 19:14 | 100 | 18.90 |
| 07/10/2026 19:14 | 200 | 18.90 |
| 07/10/2026 19:14 | 1 | 18.895 |
| 07/10/2026 19:14 | 16 | 18.895 |
| 07/10/2026 19:14 | 100 | 18.90 |
| 07/10/2026 19:14 | 100 | 18.90 |
| 07/10/2026 19:14 | 300 | 18.90 |
| 07/10/2026 19:14 | 100 | 18.90 |
| 07/10/2026 19:14 | 100 | 18.905 |
| 07/10/2026 19:13 | 100 | 18.905 |
| 07/10/2026 19:13 | 100 | 18.905 |
| 07/10/2026 19:13 | 100 | 18.90 |
| 07/10/2026 19:13 | 200 | 18.90 |
| 07/10/2026 19:13 | 100 | 18.90 |
| 07/10/2026 19:12 | 100 | 18.90 |
| 07/10/2026 19:12 | 100 | 18.90 |
| 07/10/2026 19:12 | 100 | 18.90 |
| 07/10/2026 19:12 | 100 | 18.90 |
| 07/10/2026 19:12 | 200 | 18.90 |
| 07/10/2026 19:12 | 40 | 18.90 |
| 07/10/2026 19:11 | 400 | 18.91 |
| 07/10/2026 19:11 | 100 | 18.91 |
| 07/10/2026 19:11 | 800 | 18.91 |
| 07/10/2026 19:11 | 100 | 18.91 |
| 07/10/2026 19:11 | 100 | 18.91 |
| 07/10/2026 19:11 | 100 | 18.91 |
| 07/10/2026 19:11 | 100 | 18.91 |
| 07/10/2026 19:11 | 100 | 18.91 |
| 07/10/2026 19:11 | 100 | 18.91 |
| 07/10/2026 19:11 | 26 | 18.91 |
| 07/10/2026 19:11 | 100 | 18.92 |
| 07/10/2026 19:11 | 100 | 18.92 |
| 07/10/2026 19:11 | 100 | 18.92 |
| 07/10/2026 19:11 | 100 | 18.92 |
| 07/10/2026 19:11 | 100 | 18.92 |
| 07/10/2026 19:11 | 200 | 18.92 |
| 07/10/2026 19:11 | 100 | 18.92 |
| 07/10/2026 19:11 | 100 | 18.92 |
| 07/10/2026 19:10 | 100 | 18.92 |
| 07/10/2026 19:10 | 100 | 18.92 |
| 07/10/2026 19:10 | 263 | 18.92 |
| 07/10/2026 19:10 | 10 | 18.92 |
| 07/10/2026 19:10 | 27 | 18.92 |
| 07/10/2026 19:10 | 600 | 18.92 |
| 07/10/2026 19:10 | 100 | 18.92 |
| 07/10/2026 19:10 | 500 | 18.92 |
| 07/10/2026 19:10 | 200 | 18.92 |
| 07/10/2026 19:10 | 100 | 18.92 |
| 07/10/2026 19:10 | 100 | 18.925 |
| 07/10/2026 19:10 | 100 | 18.925 |
| 07/10/2026 19:10 | 100 | 18.925 |
| 07/10/2026 19:10 | 100 | 18.925 |
| 07/10/2026 19:09 | 100 | 18.925 |
| 07/10/2026 19:09 | 45 | 18.93 |
| 07/10/2026 19:09 | 5 | 18.93 |
| 07/10/2026 19:09 | 40 | 18.93 |
| 07/10/2026 19:09 | 10 | 18.93 |
| 07/10/2026 19:09 | 250 | 18.92 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 50 | 18.92 |
| 07/10/2026 19:09 | 50 | 18.92 |
| 07/10/2026 19:09 | 75 | 18.92 |
| 07/10/2026 19:09 | 25 | 18.92 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 100 | 18.91 |
| 07/10/2026 19:09 | 300 | 18.91 |
| 07/10/2026 19:09 | 198 | 18.91 |
| 07/10/2026 19:09 | 100 | 18.91 |
| 07/10/2026 19:09 | 1 | 18.91 |
| 07/10/2026 19:09 | 100 | 18.91 |
| 07/10/2026 19:09 | 100 | 18.91 |
| 07/10/2026 19:09 | 300 | 18.91 |
| 07/10/2026 19:09 | 20 | 18.91 |
| 07/10/2026 19:09 | 100 | 18.91 |
| 07/10/2026 19:09 | 100 | 18.91 |
| 07/10/2026 19:09 | 300 | 18.91 |
| 07/10/2026 19:09 | 100 | 18.91 |
| 07/10/2026 19:09 | 100 | 18.91 |
| 07/10/2026 19:09 | 100 | 18.91 |
| 07/10/2026 19:09 | 100 | 18.91 |
| 07/10/2026 19:09 | 100 | 18.91 |
| 07/10/2026 19:09 | 158 | 18.91 |
| 07/10/2026 19:09 | 11 | 18.91 |
| 07/10/2026 19:09 | 20 | 18.91 |
| 07/10/2026 19:09 | 11 | 18.91 |
| 07/10/2026 19:09 | 198 | 18.915 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 100 | 18.92 |
| 07/10/2026 19:09 | 300 | 18.92 |
| 07/10/2026 19:08 | 100 | 18.925 |
| 07/10/2026 19:08 | 100 | 18.925 |
| 07/10/2026 19:08 | 92 | 18.925 |
| 07/10/2026 19:08 | 182 | 18.925 |
| 07/10/2026 19:08 | 16 | 18.925 |
| 07/10/2026 19:08 | 100 | 18.925 |
| 07/10/2026 19:07 | 100 | 18.925 |
| 07/10/2026 19:07 | 198 | 18.925 |
| 07/10/2026 19:07 | 200 | 18.92 |
| 07/10/2026 19:07 | 14 | 18.92 |
| 07/10/2026 19:07 | 27 | 18.92 |
| 07/10/2026 19:07 | 100 | 18.92 |
| 07/10/2026 19:07 | 100 | 18.92 |
| 07/10/2026 19:07 | 100 | 18.92 |
| 07/10/2026 19:07 | 100 | 18.92 |
| 07/10/2026 19:07 | 100 | 18.92 |
| 07/10/2026 19:07 | 100 | 18.92 |
| 07/10/2026 19:07 | 600 | 18.92 |
| 07/10/2026 19:07 | 100 | 18.92 |
| 07/10/2026 19:07 | 85 | 18.92 |
| 07/10/2026 19:07 | 15 | 18.92 |
| 07/10/2026 19:06 | 100 | 18.925 |
| 07/10/2026 19:06 | 23 | 18.925 |
| 07/10/2026 19:06 | 198 | 18.925 |
| 07/10/2026 19:06 | 100 | 18.93 |
| 07/10/2026 19:06 | 100 | 18.93 |
| 07/10/2026 19:06 | 500 | 18.93 |
| 07/10/2026 19:06 | 100 | 18.93 |
| 07/10/2026 19:06 | 100 | 18.93 |
| 07/10/2026 19:06 | 100 | 18.935 |
| 07/10/2026 19:06 | 100 | 18.935 |
| 07/10/2026 19:05 | 100 | 18.935 |
| 07/10/2026 19:05 | 100 | 18.935 |
| 07/10/2026 19:05 | 100 | 18.935 |
| 07/10/2026 19:05 | 100 | 18.935 |
| 07/10/2026 19:05 | 100 | 18.935 |
| 07/10/2026 19:04 | 2 | 18.935 |
| 07/10/2026 19:04 | 100 | 18.935 |
| 07/10/2026 19:04 | 100 | 18.935 |
| 07/10/2026 19:03 | 100 | 18.935 |
| 07/10/2026 19:03 | 100 | 18.935 |
| 07/10/2026 19:03 | 200 | 18.935 |
| 07/10/2026 19:02 | 100 | 18.935 |
| 07/10/2026 19:02 | 100 | 18.935 |
| 07/10/2026 19:02 | 1 | 18.935 |
| 07/10/2026 19:02 | 400 | 18.935 |
| 07/10/2026 19:02 | 200 | 18.935 |
| 07/10/2026 19:02 | 100 | 18.935 |
| 07/10/2026 19:02 | 100 | 18.93 |
| 07/10/2026 19:02 | 100 | 18.93 |
| 07/10/2026 19:02 | 100 | 18.93 |
| 07/10/2026 19:02 | 65 | 18.93 |
| 07/10/2026 19:02 | 135 | 18.93 |
| 07/10/2026 19:02 | 100 | 18.925 |
| 07/10/2026 19:01 | 4 | 18.93 |
| 07/10/2026 19:01 | 100 | 18.93 |
| 07/10/2026 19:01 | 100 | 18.93 |
| 07/10/2026 19:01 | 100 | 18.93 |
| 07/10/2026 19:01 | 200 | 18.93 |
| 07/10/2026 19:01 | 100 | 18.93 |
| 07/10/2026 19:01 | 5 | 18.93 |
| 07/10/2026 19:01 | 5 | 18.93 |
| 07/10/2026 19:01 | 95 | 18.93 |
| 07/10/2026 19:01 | 91 | 18.93 |
| 07/10/2026 19:00 | 1 | 18.925 |
| 07/10/2026 19:00 | 15 | 18.925 |
| 07/10/2026 19:00 | 100 | 18.925 |
| 07/10/2026 18:59 | 5 | 18.92 |
| 07/10/2026 18:59 | 5 | 18.92 |
| 07/10/2026 18:59 | 100 | 18.92 |
| 07/10/2026 18:59 | 100 | 18.92 |
| 07/10/2026 18:59 | 100 | 18.92 |
| 07/10/2026 18:59 | 100 | 18.92 |
| 07/10/2026 18:59 | 1300 | 18.92 |
| 07/10/2026 18:59 | 100 | 18.91 |
| 07/10/2026 18:59 | 27 | 18.91 |
| 07/10/2026 18:59 | 5 | 18.91 |
| 07/10/2026 18:59 | 100 | 18.91 |
| 07/10/2026 18:59 | 100 | 18.91 |
| 07/10/2026 18:59 | 195 | 18.91 |
| 07/10/2026 18:59 | 5 | 18.91 |
| 07/10/2026 18:58 | 18 | 18.905 |
| 07/10/2026 18:57 | 100 | 18.91 |
| 07/10/2026 18:57 | 200 | 18.91 |
| 07/10/2026 18:57 | 60 | 18.91 |
| 07/10/2026 18:57 | 100 | 18.91 |
| 07/10/2026 18:57 | 100 | 18.91 |
| 07/10/2026 18:57 | 400 | 18.91 |
| 07/10/2026 18:57 | 100 | 18.91 |
| 07/10/2026 18:57 | 100 | 18.91 |
| 07/10/2026 18:57 | 20 | 18.91 |
| 07/10/2026 18:57 | 5 | 18.91 |
| 07/10/2026 18:57 | 100 | 18.91 |
| 07/10/2026 18:57 | 265 | 18.91 |
| 07/10/2026 18:57 | 35 | 18.91 |
| 07/10/2026 18:57 | 100 | 18.92 |
| 07/10/2026 18:57 | 100 | 18.92 |
| 07/10/2026 18:57 | 100 | 18.92 |
| 07/10/2026 18:57 | 100 | 18.925 |
| 07/10/2026 18:56 | 23 | 18.925 |
| 07/10/2026 18:54 | 200 | 18.92 |
| 07/10/2026 18:54 | 80 | 18.92 |
| 07/10/2026 18:54 | 100 | 18.92 |
| 07/10/2026 18:54 | 100 | 18.92 |
| 07/10/2026 18:54 | 5 | 18.92 |
| 07/10/2026 18:54 | 5 | 18.92 |
| 07/10/2026 18:54 | 100 | 18.92 |
| 07/10/2026 18:54 | 10 | 18.92 |
| 07/10/2026 18:54 | 100 | 18.91 |
| 07/10/2026 18:54 | 100 | 18.91 |
| 07/10/2026 18:54 | 100 | 18.91 |
| 07/10/2026 18:54 | 100 | 18.91 |
| 07/10/2026 18:54 | 200 | 18.91 |
| 07/10/2026 18:54 | 100 | 18.91 |
| 07/10/2026 18:54 | 200 | 18.91 |
| 07/10/2026 18:54 | 115 | 18.91 |
| 07/10/2026 18:54 | 61 | 18.91 |
| 07/10/2026 18:54 | 100 | 18.91 |
| 07/10/2026 18:54 | 100 | 18.91 |
| 07/10/2026 18:54 | 100 | 18.91 |
| 07/10/2026 18:54 | 200 | 18.915 |
| 07/10/2026 18:54 | 100 | 18.915 |
| 07/10/2026 18:53 | 100 | 18.91 |
| 07/10/2026 18:53 | 100 | 18.91 |
| 07/10/2026 18:53 | 300 | 18.91 |
| 07/10/2026 18:53 | 200 | 18.91 |
| 07/10/2026 18:53 | 200 | 18.91 |
| 07/10/2026 18:53 | 19 | 18.91 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 200 | 18.92 |
| 07/10/2026 18:53 | 41 | 18.92 |
| 07/10/2026 18:53 | 22 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 24 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 300 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 300 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 5 | 18.92 |
| 07/10/2026 18:53 | 600 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 300 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:53 | 100 | 18.92 |
| 07/10/2026 18:52 | 100 | 18.93 |
| 07/10/2026 18:52 | 100 | 18.93 |
| 07/10/2026 18:52 | 100 | 18.93 |
| 07/10/2026 18:52 | 100 | 18.93 |
| 07/10/2026 18:52 | 100 | 18.93 |
| 07/10/2026 18:52 | 100 | 18.93 |
| 07/10/2026 18:52 | 100 | 18.93 |
| 07/10/2026 18:52 | 100 | 18.93 |
| 07/10/2026 18:52 | 60 | 18.93 |
| 07/10/2026 18:52 | 40 | 18.93 |
| 07/10/2026 18:52 | 200 | 18.935 |
| 07/10/2026 18:51 | 100 | 18.935 |
| 07/10/2026 18:51 | 5 | 18.93 |
| 07/10/2026 18:51 | 195 | 18.93 |
| 07/10/2026 18:51 | 100 | 18.93 |
| 07/10/2026 18:51 | 100 | 18.93 |
| 07/10/2026 18:51 | 105 | 18.93 |
| 07/10/2026 18:51 | 100 | 18.93 |
| 07/10/2026 18:51 | 95 | 18.93 |
| 07/10/2026 18:51 | 5 | 18.93 |
| 07/10/2026 18:51 | 42 | 18.92 |
| 07/10/2026 18:51 | 200 | 18.925 |
| 07/10/2026 18:50 | 200 | 18.92 |
| 07/10/2026 18:50 | 100 | 18.92 |
| 07/10/2026 18:50 | 200 | 18.92 |
| 07/10/2026 18:50 | 200 | 18.92 |
| 07/10/2026 18:50 | 100 | 18.92 |
| 07/10/2026 18:50 | 100 | 18.92 |
| 07/10/2026 18:50 | 200 | 18.92 |
| 07/10/2026 18:50 | 100 | 18.92 |
| 07/10/2026 18:50 | 200 | 18.92 |
| 07/10/2026 18:50 | 100 | 18.915 |
| 07/10/2026 18:50 | 160 | 18.91 |
| 07/10/2026 18:50 | 100 | 18.91 |
| 07/10/2026 18:50 | 200 | 18.91 |
| 07/10/2026 18:50 | 40 | 18.91 |
| 07/10/2026 18:50 | 100 | 18.90 |
| 07/10/2026 18:50 | 100 | 18.90 |
| 07/10/2026 18:50 | 100 | 18.90 |
| 07/10/2026 18:50 | 300 | 18.90 |
| 07/10/2026 18:50 | 100 | 18.90 |
| 07/10/2026 18:50 | 100 | 18.90 |
| 07/10/2026 18:50 | 45 | 18.90 |
| 07/10/2026 18:50 | 100 | 18.90 |
| 07/10/2026 18:50 | 100 | 18.90 |
| 07/10/2026 18:50 | 100 | 18.905 |
| 07/10/2026 18:50 | 100 | 18.91 |
| 07/10/2026 18:50 | 100 | 18.91 |
| 07/10/2026 18:50 | 200 | 18.91 |
| 07/10/2026 18:50 | 300 | 18.91 |
| 07/10/2026 18:50 | 200 | 18.91 |
| 07/10/2026 18:50 | 100 | 18.91 |
| 07/10/2026 18:50 | 100 | 18.91 |
| 07/10/2026 18:50 | 100 | 18.91 |
| 07/10/2026 18:50 | 100 | 18.91 |
| 07/10/2026 18:50 | 5 | 18.91 |
| 07/10/2026 18:50 | 400 | 18.915 |
| 07/10/2026 18:50 | 175 | 18.92 |
| 07/10/2026 18:50 | 100 | 18.92 |
| 07/10/2026 18:50 | 100 | 18.93 |
| 07/10/2026 18:50 | 86 | 18.93 |
| 07/10/2026 18:50 | 100 | 18.93 |
| 07/10/2026 18:50 | 100 | 18.94 |
| 07/10/2026 18:50 | 1 | 18.94 |
| 07/10/2026 18:50 | 241 | 18.94 |
| 07/10/2026 18:50 | 100 | 18.94 |
| 07/10/2026 18:50 | 300 | 18.94 |
| 07/10/2026 18:50 | 300 | 18.94 |
| 07/10/2026 18:50 | 42 | 18.94 |
| 07/10/2026 18:50 | 58 | 18.94 |
| 07/10/2026 18:50 | 100 | 18.94 |
| 07/10/2026 18:50 | 42 | 18.94 |
| 07/10/2026 18:50 | 100 | 18.94 |
| 07/10/2026 18:50 | 100 | 18.94 |
| 07/10/2026 18:50 | 200 | 18.94 |
| 07/10/2026 18:50 | 200 | 18.93 |
| 07/10/2026 18:50 | 200 | 18.93 |
| 07/10/2026 18:50 | 400 | 18.93 |
| 07/10/2026 18:49 | 22 | 18.93 |
| 07/10/2026 18:49 | 1686 | 18.93 |
| 07/10/2026 18:49 | 14 | 18.93 |
| 07/10/2026 18:49 | 100 | 18.935 |
| 07/10/2026 18:49 | 100 | 18.935 |
| 07/10/2026 18:49 | 262 | 18.94 |
| 07/10/2026 18:49 | 100 | 18.94 |
| 07/10/2026 18:49 | 100 | 18.94 |
| 07/10/2026 18:49 | 1 | 18.94 |
| 07/10/2026 18:49 | 3 | 18.94 |
| 07/10/2026 18:49 | 200 | 18.94 |
| 07/10/2026 18:49 | 100 | 18.94 |
| 07/10/2026 18:49 | 34 | 18.94 |
| 07/10/2026 18:49 | 100 | 18.94 |
| 07/10/2026 18:49 | 100 | 18.94 |
| 07/10/2026 18:49 | 100 | 18.94 |
| 07/10/2026 18:49 | 100 | 18.94 |
| 07/10/2026 18:49 | 200 | 18.94 |
| 07/10/2026 18:49 | 24 | 18.94 |
| 07/10/2026 18:49 | 14 | 18.94 |
| 07/10/2026 18:49 | 200 | 18.94 |
| 07/10/2026 18:49 | 100 | 18.935 |
| 07/10/2026 18:49 | 200 | 18.935 |
| 07/10/2026 18:49 | 1 | 18.935 |
| 07/10/2026 18:49 | 100 | 18.935 |
| 07/10/2026 18:48 | 42 | 18.935 |
| 07/10/2026 18:48 | 100 | 18.935 |
| 07/10/2026 18:47 | 100 | 18.93 |
| 07/10/2026 18:47 | 100 | 18.93 |
| 07/10/2026 18:47 | 195 | 18.93 |
| 07/10/2026 18:47 | 5 | 18.93 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 200 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 200 | 18.92 |
| 07/10/2026 18:47 | 51 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.93 |
| 07/10/2026 18:47 | 300 | 18.93 |
| 07/10/2026 18:47 | 100 | 18.93 |
| 07/10/2026 18:47 | 100 | 18.93 |
| 07/10/2026 18:47 | 100 | 18.94 |
| 07/10/2026 18:47 | 100 | 18.94 |
| 07/10/2026 18:47 | 100 | 18.94 |
| 07/10/2026 18:47 | 100 | 18.94 |
| 07/10/2026 18:47 | 19 | 18.94 |
| 07/10/2026 18:47 | 80 | 18.94 |
| 07/10/2026 18:47 | 20 | 18.94 |
| 07/10/2026 18:47 | 80 | 18.94 |
| 07/10/2026 18:47 | 100 | 18.94 |
| 07/10/2026 18:47 | 100 | 18.94 |
| 07/10/2026 18:47 | 24 | 18.94 |
| 07/10/2026 18:47 | 15 | 18.94 |
| 07/10/2026 18:47 | 26 | 18.94 |
| 07/10/2026 18:47 | 11 | 18.94 |
| 07/10/2026 18:47 | 9 | 18.94 |
| 07/10/2026 18:47 | 9 | 18.94 |
| 07/10/2026 18:47 | 93 | 18.94 |
| 07/10/2026 18:47 | 100 | 18.935 |
| 07/10/2026 18:47 | 300 | 18.935 |
| 07/10/2026 18:47 | 100 | 18.935 |
| 07/10/2026 18:47 | 100 | 18.93 |
| 07/10/2026 18:47 | 6 | 18.93 |
| 07/10/2026 18:47 | 5 | 18.93 |
| 07/10/2026 18:47 | 20 | 18.93 |
| 07/10/2026 18:47 | 100 | 18.93 |
| 07/10/2026 18:47 | 35 | 18.93 |
| 07/10/2026 18:47 | 100 | 18.93 |
| 07/10/2026 18:47 | 23 | 18.93 |
| 07/10/2026 18:47 | 32 | 18.93 |
| 07/10/2026 18:47 | 21 | 18.93 |
| 07/10/2026 18:47 | 3 | 18.93 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.92 |
| 07/10/2026 18:47 | 200 | 18.92 |
| 07/10/2026 18:47 | 100 | 18.915 |
| 07/10/2026 18:46 | 100 | 18.915 |
| 07/10/2026 18:46 | 100 | 18.91 |
| 07/10/2026 18:46 | 27 | 18.91 |
| 07/10/2026 18:46 | 5 | 18.91 |
| 07/10/2026 18:46 | 5 | 18.91 |
| 07/10/2026 18:46 | 5 | 18.91 |
| 07/10/2026 18:45 | 100 | 18.90 |
| 07/10/2026 18:45 | 5 | 18.90 |
| 07/10/2026 18:45 | 27 | 18.90 |
| 07/10/2026 18:45 | 5 | 18.90 |
| 07/10/2026 18:44 | 95 | 18.90 |
| 07/10/2026 18:44 | 5 | 18.90 |
| 07/10/2026 18:44 | 101 | 18.895 |
| 07/10/2026 18:43 | 100 | 18.89 |
| 07/10/2026 18:43 | 100 | 18.89 |
| 07/10/2026 18:43 | 300 | 18.89 |
| 07/10/2026 18:42 | 100 | 18.88 |
| 07/10/2026 18:42 | 100 | 18.88 |
| 07/10/2026 18:42 | 300 | 18.88 |
| 07/10/2026 18:42 | 100 | 18.88 |
| 07/10/2026 18:42 | 100 | 18.88 |
| 07/10/2026 18:42 | 100 | 18.885 |
| 07/10/2026 18:42 | 200 | 18.88 |
| 07/10/2026 18:42 | 5 | 18.88 |
| 07/10/2026 18:42 | 200 | 18.88 |
| 07/10/2026 18:42 | 300 | 18.88 |
| 07/10/2026 18:42 | 200 | 18.88 |
| 07/10/2026 18:42 | 105 | 18.88 |
| 07/10/2026 18:42 | 100 | 18.88 |
| 07/10/2026 18:42 | 200 | 18.88 |
| 07/10/2026 18:42 | 100 | 18.88 |
| 07/10/2026 18:42 | 95 | 18.88 |
| 07/10/2026 18:42 | 300 | 18.88 |
| 07/10/2026 18:42 | 3 | 18.88 |
| 07/10/2026 18:42 | 2 | 18.88 |
| 07/10/2026 18:42 | 200 | 18.89 |
| 07/10/2026 18:42 | 100 | 18.89 |
| 07/10/2026 18:42 | 100 | 18.89 |
| 07/10/2026 18:41 | 400 | 18.895 |
| 07/10/2026 18:41 | 20 | 18.89 |
| 07/10/2026 18:41 | 80 | 18.89 |
| 07/10/2026 18:41 | 20 | 18.89 |
| 07/10/2026 18:41 | 200 | 18.89 |
| 07/10/2026 18:41 | 100 | 18.89 |
| 07/10/2026 18:41 | 100 | 18.89 |
| 07/10/2026 18:41 | 100 | 18.89 |
| 07/10/2026 18:41 | 300 | 18.89 |
| 07/10/2026 18:41 | 5 | 18.89 |
| 07/10/2026 18:41 | 99 | 18.89 |
| 07/10/2026 18:41 | 1 | 18.89 |
| 07/10/2026 18:41 | 100 | 18.90 |
| 07/10/2026 18:41 | 200 | 18.90 |
| 07/10/2026 18:41 | 100 | 18.90 |
| 07/10/2026 18:41 | 100 | 18.90 |
| 07/10/2026 18:41 | 100 | 18.90 |
| 07/10/2026 18:41 | 100 | 18.90 |
| 07/10/2026 18:41 | 200 | 18.90 |
| 07/10/2026 18:41 | 200 | 18.90 |
| 07/10/2026 18:41 | 200 | 18.90 |
| 07/10/2026 18:41 | 400 | 18.90 |
| 07/10/2026 18:41 | 100 | 18.90 |
| 07/10/2026 18:41 | 800 | 18.90 |
| 07/10/2026 18:41 | 900 | 18.90 |
| 07/10/2026 18:41 | 200 | 18.90 |
| 07/10/2026 18:41 | 1 | 18.90 |
| 07/10/2026 18:41 | 10 | 18.90 |
| 07/10/2026 18:40 | 100 | 18.91 |
| 07/10/2026 18:40 | 300 | 18.91 |
| 07/10/2026 18:40 | 100 | 18.91 |
| 07/10/2026 18:40 | 200 | 18.91 |
| 07/10/2026 18:40 | 100 | 18.91 |
| 07/10/2026 18:40 | 100 | 18.91 |
| 07/10/2026 18:40 | 100 | 18.91 |
| 07/10/2026 18:40 | 100 | 18.92 |
| 07/10/2026 18:40 | 100 | 18.92 |
| 07/10/2026 18:40 | 100 | 18.92 |
| 07/10/2026 18:40 | 100 | 18.92 |
| 07/10/2026 18:40 | 100 | 18.92 |
| 07/10/2026 18:40 | 100 | 18.92 |
| 07/10/2026 18:40 | 15 | 18.92 |
| 07/10/2026 18:40 | 200 | 18.91 |
| 07/10/2026 18:40 | 100 | 18.91 |
| 07/10/2026 18:40 | 100 | 18.91 |
| 07/10/2026 18:40 | 26 | 18.91 |
| 07/10/2026 18:40 | 100 | 18.91 |
| 07/10/2026 18:40 | 400 | 18.905 |
| 07/10/2026 18:40 | 100 | 18.91 |
| 07/10/2026 18:40 | 100 | 18.91 |
| 07/10/2026 18:40 | 26 | 18.91 |
| 07/10/2026 18:40 | 100 | 18.91 |
| 07/10/2026 18:40 | 1 | 18.91 |
| 07/10/2026 18:40 | 2 | 18.92 |
| 07/10/2026 18:40 | 100 | 18.92 |
| 07/10/2026 18:40 | 100 | 18.92 |
| 07/10/2026 18:40 | 100 | 18.92 |
| 07/10/2026 18:40 | 100 | 18.92 |
| 07/10/2026 18:40 | 400 | 18.92 |
| 07/10/2026 18:40 | 5 | 18.92 |
| 07/10/2026 18:40 | 100 | 18.93 |
| 07/10/2026 18:40 | 100 | 18.93 |
| 07/10/2026 18:40 | 6 | 18.93 |
| 07/10/2026 18:40 | 100 | 18.93 |
| 07/10/2026 18:40 | 200 | 18.93 |
| 07/10/2026 18:40 | 400 | 18.93 |
| 07/10/2026 18:40 | 200 | 18.93 |
| 07/10/2026 18:40 | 100 | 18.935 |
| 07/10/2026 18:40 | 100 | 18.935 |
| 07/10/2026 18:40 | 100 | 18.935 |
| 07/10/2026 18:40 | 158 | 18.935 |
| 07/10/2026 18:40 | 200 | 18.935 |
| 07/10/2026 18:40 | 100 | 18.935 |
| 07/10/2026 18:40 | 100 | 18.935 |
| 07/10/2026 18:39 | 35 | 18.93 |
| 07/10/2026 18:39 | 65 | 18.93 |
| 07/10/2026 18:39 | 100 | 18.93 |
| 07/10/2026 18:39 | 100 | 18.93 |
| 07/10/2026 18:39 | 100 | 18.93 |
| 07/10/2026 18:39 | 100 | 18.93 |
| 07/10/2026 18:39 | 100 | 18.93 |
| 07/10/2026 18:39 | 200 | 18.93 |
| 07/10/2026 18:39 | 100 | 18.93 |
| 07/10/2026 18:39 | 100 | 18.93 |
| 07/10/2026 18:37 | 400 | 18.925 |
| 07/10/2026 18:37 | 50 | 18.925 |
| 07/10/2026 18:37 | 100 | 18.93 |
| 07/10/2026 18:37 | 100 | 18.93 |
| 07/10/2026 18:37 | 100 | 18.93 |
| 07/10/2026 18:37 | 100 | 18.93 |
| 07/10/2026 18:37 | 5 | 18.93 |
| 07/10/2026 18:37 | 401 | 18.93 |
| 07/10/2026 18:37 | 100 | 18.93 |
| 07/10/2026 18:37 | 100 | 18.93 |
| 07/10/2026 18:37 | 25 | 18.93 |
| 07/10/2026 18:37 | 100 | 18.93 |
| 07/10/2026 18:37 | 1 | 18.92 |
| 07/10/2026 18:37 | 18 | 18.92 |
| 07/10/2026 18:37 | 100 | 18.92 |
| 07/10/2026 18:37 | 100 | 18.92 |
| 07/10/2026 18:37 | 100 | 18.92 |
| 07/10/2026 18:37 | 100 | 18.92 |
| 07/10/2026 18:37 | 5 | 18.92 |
| 07/10/2026 18:37 | 14 | 18.92 |
| 07/10/2026 18:37 | 27 | 18.92 |
| 07/10/2026 18:37 | 100 | 18.92 |
| 07/10/2026 18:37 | 100 | 18.92 |
| 07/10/2026 18:37 | 100 | 18.92 |
| 07/10/2026 18:37 | 200 | 18.92 |
| 07/10/2026 18:37 | 200 | 18.915 |
| 07/10/2026 18:37 | 100 | 18.92 |
| 07/10/2026 18:36 | 100 | 18.92 |
| 07/10/2026 18:36 | 100 | 18.925 |
| 07/10/2026 18:35 | 15 | 18.925 |
| 07/10/2026 18:35 | 100 | 18.925 |
| 07/10/2026 18:35 | 100 | 18.92 |
| 07/10/2026 18:35 | 200 | 18.92 |
| 07/10/2026 18:35 | 100 | 18.92 |
| 07/10/2026 18:35 | 100 | 18.92 |
| 07/10/2026 18:35 | 100 | 18.93 |
| 07/10/2026 18:35 | 100 | 18.93 |
| 07/10/2026 18:35 | 100 | 18.93 |
| 07/10/2026 18:35 | 200 | 18.93 |
| 07/10/2026 18:35 | 200 | 18.93 |
| 07/10/2026 18:35 | 100 | 18.93 |
| 07/10/2026 18:34 | 100 | 18.94 |
| 07/10/2026 18:34 | 100 | 18.94 |
| 07/10/2026 18:34 | 100 | 18.94 |
| 07/10/2026 18:34 | 100 | 18.94 |
| 07/10/2026 18:34 | 100 | 18.94 |
| 07/10/2026 18:34 | 100 | 18.94 |
| 07/10/2026 18:34 | 80 | 18.94 |
| 07/10/2026 18:34 | 100 | 18.95 |
| 07/10/2026 18:34 | 126 | 18.95 |
| 07/10/2026 18:34 | 74 | 18.95 |
| 07/10/2026 18:34 | 200 | 18.95 |
| 07/10/2026 18:34 | 100 | 18.955 |
| 07/10/2026 18:33 | 300 | 18.955 |
| 07/10/2026 18:33 | 100 | 18.955 |
| 07/10/2026 18:32 | 100 | 18.955 |
| 07/10/2026 18:32 | 200 | 18.955 |
| 07/10/2026 18:32 | 100 | 18.955 |
| 07/10/2026 18:32 | 1 | 18.955 |
| 07/10/2026 18:32 | 349 | 18.955 |
| 07/10/2026 18:31 | 1 | 18.955 |
| 07/10/2026 18:31 | 100 | 18.95 |
| 07/10/2026 18:31 | 100 | 18.95 |
| 07/10/2026 18:31 | 15 | 18.95 |
| 07/10/2026 18:31 | 100 | 18.95 |
| 07/10/2026 18:31 | 10 | 18.95 |
| 07/10/2026 18:31 | 100 | 18.95 |
| 07/10/2026 18:31 | 100 | 18.95 |
| 07/10/2026 18:31 | 100 | 18.95 |
| 07/10/2026 18:30 | 53 | 18.945 |
| 07/10/2026 18:28 | 100 | 18.94 |
| 07/10/2026 18:28 | 100 | 18.94 |
| 07/10/2026 18:28 | 100 | 18.94 |
| 07/10/2026 18:28 | 100 | 18.94 |
| 07/10/2026 18:28 | 100 | 18.94 |
| 07/10/2026 18:28 | 5 | 18.94 |
| 07/10/2026 18:28 | 27 | 18.94 |
| 07/10/2026 18:28 | 100 | 18.94 |
| 07/10/2026 18:28 | 400 | 18.94 |
| 07/10/2026 18:28 | 1 | 18.94 |
| 07/10/2026 18:28 | 700 | 18.95 |
| 07/10/2026 18:28 | 140 | 18.95 |
| 07/10/2026 18:28 | 100 | 18.95 |
| 07/10/2026 18:28 | 70 | 18.95 |
| 07/10/2026 18:28 | 100 | 18.95 |
| 07/10/2026 18:28 | 2 | 18.96 |
| 07/10/2026 18:28 | 100 | 18.96 |
| 07/10/2026 18:28 | 2 | 18.96 |
| 07/10/2026 18:28 | 2 | 18.96 |
| 07/10/2026 18:28 | 100 | 18.96 |
| 07/10/2026 18:28 | 2 | 18.96 |
| 07/10/2026 18:28 | 12 | 18.96 |
| 07/10/2026 18:28 | 100 | 18.96 |
| 07/10/2026 18:28 | 100 | 18.96 |
| 07/10/2026 18:28 | 100 | 18.96 |
| 07/10/2026 18:28 | 100 | 18.96 |
| 07/10/2026 18:28 | 100 | 18.96 |
| 07/10/2026 18:28 | 100 | 18.96 |
| 07/10/2026 18:28 | 200 | 18.97 |
| 07/10/2026 18:28 | 17 | 18.97 |
| 07/10/2026 18:28 | 100 | 18.97 |
| 07/10/2026 18:28 | 100 | 18.97 |
| 07/10/2026 18:28 | 100 | 18.97 |
| 07/10/2026 18:28 | 160 | 18.97 |
| 07/10/2026 18:28 | 100 | 18.975 |
| 07/10/2026 18:27 | 100 | 18.975 |
| 07/10/2026 18:27 | 100 | 18.975 |
| 07/10/2026 18:27 | 100 | 18.975 |
| 07/10/2026 18:26 | 100 | 18.975 |
| 07/10/2026 18:25 | 1 | 18.975 |
| 07/10/2026 18:24 | 30 | 18.98 |
| 07/10/2026 18:24 | 100 | 18.98 |
| 07/10/2026 18:24 | 100 | 18.98 |
| 07/10/2026 18:24 | 1400 | 18.98 |
| 07/10/2026 18:24 | 100 | 18.98 |
| 07/10/2026 18:24 | 100 | 18.98 |
| 07/10/2026 18:24 | 100 | 18.98 |
| 07/10/2026 18:24 | 100 | 18.985 |
| 07/10/2026 18:24 | 11 | 18.985 |
| 07/10/2026 18:24 | 158 | 18.985 |
| 07/10/2026 18:24 | 100 | 18.99 |
| 07/10/2026 18:23 | 200 | 18.99 |
| 07/10/2026 18:23 | 100 | 18.99 |
| 07/10/2026 18:23 | 100 | 18.99 |
| 07/10/2026 18:23 | 100 | 18.99 |
| 07/10/2026 18:23 | 100 | 18.99 |
| 07/10/2026 18:23 | 5 | 18.99 |
| 07/10/2026 18:22 | 100 | 18.98 |
| 07/10/2026 18:22 | 677 | 18.98 |
| 07/10/2026 18:22 | 49 | 18.98 |
| 07/10/2026 18:22 | 50 | 18.975 |
| 07/10/2026 18:22 | 400 | 18.975 |
| 07/10/2026 18:22 | 200 | 18.975 |
| 07/10/2026 18:22 | 100 | 18.975 |
| 07/10/2026 18:22 | 100 | 18.975 |
| 07/10/2026 18:22 | 50 | 18.975 |
| 07/10/2026 18:22 | 20 | 18.98 |
| 07/10/2026 18:22 | 160 | 18.98 |
| 07/10/2026 18:22 | 76 | 18.98 |
| 07/10/2026 18:22 | 100 | 18.98 |
| 07/10/2026 18:22 | 400 | 18.98 |
| 07/10/2026 18:21 | 100 | 18.99 |
| 07/10/2026 18:21 | 28 | 18.99 |
| 07/10/2026 18:21 | 100 | 18.99 |
| 07/10/2026 18:21 | 100 | 18.99 |
| 07/10/2026 18:21 | 40 | 18.99 |
| 07/10/2026 18:21 | 30 | 18.99 |
| 07/10/2026 18:21 | 30 | 18.99 |
| 07/10/2026 18:20 | 100 | 18.99 |
| 07/10/2026 18:20 | 100 | 18.995 |
| 07/10/2026 18:20 | 32 | 18.995 |
| 07/10/2026 18:20 | 11 | 18.99 |
| 07/10/2026 18:20 | 1 | 18.99 |
| 07/10/2026 18:20 | 100 | 18.99 |
| 07/10/2026 18:20 | 20 | 18.99 |
| 07/10/2026 18:20 | 20 | 18.99 |
| 07/10/2026 18:20 | 23 | 18.99 |
| 07/10/2026 18:20 | 35 | 18.99 |
| 07/10/2026 18:20 | 21 | 18.99 |
| 07/10/2026 18:20 | 15 | 18.99 |
| 07/10/2026 18:20 | 26 | 18.99 |
| 07/10/2026 18:20 | 100 | 18.99 |
| 07/10/2026 18:20 | 9 | 18.99 |
| 07/10/2026 18:20 | 100 | 18.99 |
| 07/10/2026 18:20 | 19 | 18.99 |
| 07/10/2026 18:20 | 1000 | 18.98 |
| 07/10/2026 18:20 | 27 | 18.98 |
| 07/10/2026 18:20 | 70 | 18.98 |
| 07/10/2026 18:20 | 100 | 18.98 |
| 07/10/2026 18:20 | 100 | 18.98 |
| 07/10/2026 18:20 | 100 | 18.98 |
| 07/10/2026 18:19 | 100 | 18.98 |
| 07/10/2026 18:19 | 900 | 18.98 |
| 07/10/2026 18:19 | 200 | 18.98 |
| 07/10/2026 18:19 | 100 | 18.98 |
| 07/10/2026 18:19 | 10 | 18.98 |
| 07/10/2026 18:19 | 110 | 18.975 |
| 07/10/2026 18:19 | 394 | 18.97 |
| 07/10/2026 18:19 | 1 | 18.97 |
| 07/10/2026 18:19 | 100 | 18.97 |
| 07/10/2026 18:19 | 100 | 18.97 |
| 07/10/2026 18:19 | 300 | 18.97 |
| 07/10/2026 18:19 | 100 | 18.97 |
| 07/10/2026 18:19 | 6 | 18.965 |
| 07/10/2026 18:19 | 200 | 18.965 |
| 07/10/2026 18:19 | 53 | 18.97 |
| 07/10/2026 18:19 | 200 | 18.97 |
| 07/10/2026 18:19 | 200 | 18.97 |
| 07/10/2026 18:19 | 30 | 18.97 |
| 07/10/2026 18:19 | 100 | 18.975 |
| 07/10/2026 18:19 | 100 | 18.975 |
| 07/10/2026 18:18 | 100 | 18.98 |
| 07/10/2026 18:18 | 100 | 18.98 |
| 07/10/2026 18:18 | 100 | 18.98 |
| 07/10/2026 18:18 | 100 | 18.98 |
| 07/10/2026 18:18 | 100 | 18.98 |
| 07/10/2026 18:17 | 200 | 18.98 |
| 07/10/2026 18:17 | 100 | 18.98 |
| 07/10/2026 18:17 | 100 | 18.98 |
| 07/10/2026 18:17 | 100 | 18.98 |
| 07/10/2026 18:17 | 200 | 18.98 |
| 07/10/2026 18:17 | 42 | 18.975 |
| 07/10/2026 18:17 | 58 | 18.975 |
| 07/10/2026 18:17 | 100 | 18.975 |
| 07/10/2026 18:17 | 30 | 18.98 |
| 07/10/2026 18:17 | 100 | 18.98 |
| 07/10/2026 18:17 | 100 | 18.98 |
| 07/10/2026 18:17 | 400 | 18.98 |
| 07/10/2026 18:17 | 100 | 18.985 |
| 07/10/2026 18:17 | 100 | 18.985 |
| 07/10/2026 18:17 | 100 | 18.985 |
| 07/10/2026 18:16 | 200 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.99 |
| 07/10/2026 18:16 | 200 | 18.99 |
| 07/10/2026 18:16 | 30 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.995 |
| 07/10/2026 18:16 | 100 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.99 |
| 07/10/2026 18:16 | 14 | 18.99 |
| 07/10/2026 18:16 | 2 | 18.99 |
| 07/10/2026 18:16 | 27 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.99 |
| 07/10/2026 18:16 | 1 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.99 |
| 07/10/2026 18:16 | 100 | 18.985 |
| 07/10/2026 18:16 | 16 | 18.985 |
| 07/10/2026 18:16 | 200 | 18.985 |
| 07/10/2026 18:16 | 100 | 18.985 |
| 07/10/2026 18:16 | 100 | 18.985 |
| 07/10/2026 18:16 | 100 | 18.985 |
| 07/10/2026 18:16 | 6 | 18.985 |
| 07/10/2026 18:16 | 100 | 18.985 |
| 07/10/2026 18:16 | 52 | 18.985 |
| 07/10/2026 18:15 | 100 | 18.985 |
| 07/10/2026 18:15 | 100 | 18.985 |
| 07/10/2026 18:15 | 100 | 18.985 |
| 07/10/2026 18:14 | 100 | 18.985 |
| 07/10/2026 18:14 | 200 | 18.99 |
| 07/10/2026 18:14 | 300 | 18.99 |
| 07/10/2026 18:14 | 100 | 18.99 |
| 07/10/2026 18:14 | 100 | 18.99 |
| 07/10/2026 18:14 | 200 | 18.995 |
| 07/10/2026 18:14 | 200 | 18.995 |
| 07/10/2026 18:14 | 100 | 18.99 |
| 07/10/2026 18:14 | 100 | 18.99 |
| 07/10/2026 18:14 | 100 | 18.99 |
| 07/10/2026 18:14 | 300 | 18.99 |
| 07/10/2026 18:14 | 88 | 18.99 |
| 07/10/2026 18:14 | 87 | 18.99 |
| 07/10/2026 18:14 | 100 | 18.98 |
| 07/10/2026 18:14 | 100 | 18.98 |
| 07/10/2026 18:14 | 100 | 18.98 |
| 07/10/2026 18:14 | 100 | 18.98 |
| 07/10/2026 18:14 | 100 | 18.98 |
| 07/10/2026 18:14 | 200 | 18.98 |
| 07/10/2026 18:14 | 200 | 18.98 |
| 07/10/2026 18:14 | 100 | 18.98 |
| 07/10/2026 18:14 | 100 | 18.975 |
| 07/10/2026 18:14 | 400 | 18.98 |
| 07/10/2026 18:14 | 800 | 18.98 |
| 07/10/2026 18:14 | 100 | 18.98 |
| 07/10/2026 18:14 | 100 | 18.98 |
| 07/10/2026 18:14 | 85 | 18.98 |
| 07/10/2026 18:14 | 15 | 18.98 |
| 07/10/2026 18:14 | 200 | 18.985 |
| 07/10/2026 18:14 | 100 | 18.985 |
| 07/10/2026 18:14 | 200 | 18.985 |
| 07/10/2026 18:14 | 28 | 18.985 |
| 07/10/2026 18:14 | 95 | 18.98 |
| 07/10/2026 18:14 | 5 | 18.98 |
| 07/10/2026 18:14 | 100 | 18.98 |
| 07/10/2026 18:14 | 100 | 18.98 |
| 07/10/2026 18:14 | 200 | 18.98 |
| 07/10/2026 18:14 | 100 | 18.98 |
| 07/10/2026 18:14 | 32 | 18.98 |
| 07/10/2026 18:14 | 177 | 18.98 |
| 07/10/2026 18:14 | 49 | 18.98 |
| 07/10/2026 18:14 | 68 | 18.98 |
| 07/10/2026 18:14 | 27 | 18.98 |
| 07/10/2026 18:14 | 5 | 18.98 |
| 07/10/2026 18:13 | 100 | 18.97 |
| 07/10/2026 18:13 | 100 | 18.97 |
| 07/10/2026 18:13 | 200 | 18.97 |
| 07/10/2026 18:13 | 100 | 18.97 |
| 07/10/2026 18:13 | 100 | 18.97 |
| 07/10/2026 18:12 | 100 | 18.97 |
| 07/10/2026 18:12 | 100 | 18.97 |
| 07/10/2026 18:12 | 100 | 18.97 |
| 07/10/2026 18:12 | 100 | 18.97 |
| 07/10/2026 18:12 | 100 | 18.97 |
| 07/10/2026 18:12 | 100 | 18.97 |
| 07/10/2026 18:12 | 100 | 18.97 |
| 07/10/2026 18:12 | 100 | 18.97 |
| 07/10/2026 18:12 | 100 | 18.97 |
| 07/10/2026 18:12 | 200 | 18.97 |
| 07/10/2026 18:12 | 200 | 18.97 |
| 07/10/2026 18:12 | 100 | 18.97 |
| 07/10/2026 18:12 | 300 | 18.965 |
| 07/10/2026 18:12 | 100 | 18.965 |
| 07/10/2026 18:12 | 100 | 18.965 |
| 07/10/2026 18:11 | 100 | 18.965 |
| 07/10/2026 18:11 | 200 | 18.97 |
| 07/10/2026 18:11 | 100 | 18.97 |
| 07/10/2026 18:11 | 100 | 18.97 |
| 07/10/2026 18:11 | 100 | 18.97 |
| 07/10/2026 18:11 | 100 | 18.975 |
| 07/10/2026 18:11 | 100 | 18.975 |
| 07/10/2026 18:11 | 100 | 18.975 |
| 07/10/2026 18:11 | 100 | 18.975 |
| 07/10/2026 18:11 | 100 | 18.98 |
| 07/10/2026 18:11 | 600 | 18.98 |
| 07/10/2026 18:11 | 24 | 18.98 |
| 07/10/2026 18:11 | 100 | 18.98 |
| 07/10/2026 18:11 | 100 | 18.985 |
| 07/10/2026 18:10 | 100 | 18.98 |
| 07/10/2026 18:10 | 100 | 18.98 |
| 07/10/2026 18:10 | 100 | 18.98 |
| 07/10/2026 18:10 | 100 | 18.98 |
| 07/10/2026 18:10 | 100 | 18.98 |
| 07/10/2026 18:10 | 100 | 18.98 |
| 07/10/2026 18:10 | 5 | 18.98 |
| 07/10/2026 18:10 | 100 | 18.98 |
| 07/10/2026 18:10 | 300 | 18.98 |
| 07/10/2026 18:10 | 1 | 18.975 |
| 07/10/2026 18:10 | 23 | 18.975 |
| 07/10/2026 18:09 | 1 | 18.97 |
| 07/10/2026 18:09 | 150 | 18.97 |
| 07/10/2026 18:09 | 100 | 18.97 |
| 07/10/2026 18:09 | 50 | 18.97 |
| 07/10/2026 18:09 | 100 | 18.97 |
| 07/10/2026 18:09 | 100 | 18.97 |
| 07/10/2026 18:09 | 100 | 18.97 |
| 07/10/2026 18:09 | 100 | 18.97 |
| 07/10/2026 18:09 | 100 | 18.97 |
| 07/10/2026 18:09 | 68 | 18.96 |
| 07/10/2026 18:09 | 32 | 18.96 |
| 07/10/2026 18:09 | 27 | 18.96 |
| 07/10/2026 18:09 | 27 | 18.96 |
| 07/10/2026 18:08 | 100 | 18.955 |
| 07/10/2026 18:08 | 100 | 18.96 |
| 07/10/2026 18:08 | 100 | 18.96 |
| 07/10/2026 18:08 | 200 | 18.965 |
| 07/10/2026 18:08 | 100 | 18.965 |
| 07/10/2026 18:08 | 100 | 18.97 |
| 07/10/2026 18:08 | 1 | 18.97 |
| 07/10/2026 18:08 | 100 | 18.975 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:07 | 200 | 18.98 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:07 | 300 | 18.98 |
| 07/10/2026 18:07 | 35 | 18.98 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:07 | 7 | 18.98 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:07 | 200 | 18.98 |
| 07/10/2026 18:07 | 400 | 18.98 |
| 07/10/2026 18:07 | 74 | 18.98 |
| 07/10/2026 18:07 | 126 | 18.98 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:07 | 100 | 18.98 |
| 07/10/2026 18:06 | 100 | 18.985 |
| 07/10/2026 18:06 | 100 | 18.99 |
| 07/10/2026 18:06 | 37 | 18.99 |
| 07/10/2026 18:06 | 63 | 18.99 |
| 07/10/2026 18:06 | 100 | 18.99 |
| 07/10/2026 18:06 | 100 | 18.99 |
| 07/10/2026 18:06 | 100 | 18.995 |
| 07/10/2026 18:06 | 100 | 18.99 |
| 07/10/2026 18:06 | 100 | 18.99 |
| 07/10/2026 18:06 | 100 | 18.99 |
| 07/10/2026 18:06 | 200 | 18.99 |
| 07/10/2026 18:06 | 87 | 18.985 |
| 07/10/2026 18:06 | 100 | 18.985 |
| 07/10/2026 18:06 | 100 | 18.985 |
| 07/10/2026 18:05 | 100 | 18.985 |
| 07/10/2026 18:05 | 100 | 18.985 |
| 07/10/2026 18:05 | 100 | 18.985 |
| 07/10/2026 18:05 | 200 | 18.985 |
| 07/10/2026 18:05 | 100 | 18.99 |
| 07/10/2026 18:05 | 48 | 18.99 |
| 07/10/2026 18:05 | 100 | 18.99 |
| 07/10/2026 18:05 | 100 | 18.99 |
| 07/10/2026 18:05 | 100 | 18.995 |
| 07/10/2026 18:04 | 13 | 18.995 |
| 07/10/2026 18:04 | 117 | 18.995 |
| 07/10/2026 18:04 | 158 | 18.995 |
| 07/10/2026 18:04 | 100 | 18.995 |
| 07/10/2026 18:04 | 100 | 18.995 |
| 07/10/2026 18:03 | 100 | 18.99 |
| 07/10/2026 18:03 | 100 | 18.99 |
| 07/10/2026 18:03 | 100 | 18.99 |
| 07/10/2026 18:03 | 100 | 18.99 |
| 07/10/2026 18:03 | 300 | 18.99 |
| 07/10/2026 18:03 | 100 | 18.99 |
| 07/10/2026 18:03 | 100 | 18.995 |
| 07/10/2026 18:02 | 100 | 18.995 |
| 07/10/2026 18:02 | 100 | 18.99 |
| 07/10/2026 18:02 | 100 | 18.99 |
| 07/10/2026 18:02 | 100 | 18.99 |
| 07/10/2026 18:02 | 300 | 18.99 |
| 07/10/2026 18:02 | 100 | 18.985 |
| 07/10/2026 18:02 | 299 | 18.99 |
| 07/10/2026 18:02 | 1 | 18.99 |
| 07/10/2026 18:02 | 100 | 18.99 |
| 07/10/2026 18:02 | 100 | 18.99 |
| 07/10/2026 18:02 | 100 | 19.00 |
| 07/10/2026 18:02 | 200 | 19.00 |
| 07/10/2026 18:02 | 100 | 19.00 |
| 07/10/2026 18:02 | 100 | 19.00 |
| 07/10/2026 18:02 | 100 | 19.00 |
| 07/10/2026 18:02 | 100 | 19.00 |
| 07/10/2026 18:02 | 100 | 19.00 |
| 07/10/2026 18:02 | 100 | 19.00 |
| 07/10/2026 18:02 | 100 | 19.00 |
| 07/10/2026 18:02 | 100 | 19.00 |
| 07/10/2026 18:02 | 100 | 19.01 |
| 07/10/2026 18:02 | 100 | 19.01 |
| 07/10/2026 18:02 | 100 | 19.01 |
| 07/10/2026 18:02 | 100 | 19.02 |
| 07/10/2026 18:02 | 100 | 19.02 |
| 07/10/2026 18:02 | 26 | 19.02 |
| 07/10/2026 18:02 | 2 | 19.02 |
| 07/10/2026 18:02 | 25 | 19.02 |
| 07/10/2026 18:02 | 100 | 19.02 |
| 07/10/2026 18:02 | 100 | 19.02 |
| 07/10/2026 18:02 | 2 | 19.02 |
| 07/10/2026 18:02 | 1 | 19.02 |
| 07/10/2026 18:02 | 100 | 19.02 |
| 07/10/2026 18:02 | 100 | 19.025 |
| 07/10/2026 18:02 | 100 | 19.03 |
| 07/10/2026 18:02 | 100 | 19.03 |
| 07/10/2026 18:02 | 100 | 19.03 |
| 07/10/2026 18:02 | 300 | 19.03 |
| 07/10/2026 18:02 | 200 | 19.03 |
| 07/10/2026 18:01 | 100 | 19.035 |
| 07/10/2026 18:01 | 100 | 19.03 |
| 07/10/2026 18:01 | 100 | 19.03 |
| 07/10/2026 18:01 | 300 | 19.03 |
| 07/10/2026 18:01 | 100 | 19.03 |
| 07/10/2026 18:01 | 12 | 19.03 |
| 07/10/2026 18:01 | 100 | 19.03 |
| 07/10/2026 18:01 | 100 | 19.035 |
| 07/10/2026 18:01 | 100 | 19.035 |
| 07/10/2026 18:01 | 100 | 19.04 |
| 07/10/2026 18:01 | 100 | 19.04 |
| 07/10/2026 18:01 | 300 | 19.04 |
| 07/10/2026 18:01 | 100 | 19.04 |
| 07/10/2026 18:01 | 300 | 19.04 |
| 07/10/2026 18:01 | 300 | 19.04 |
| 07/10/2026 18:01 | 100 | 19.04 |
| 07/10/2026 18:01 | 100 | 19.04 |
| 07/10/2026 18:01 | 200 | 19.04 |
| 07/10/2026 18:01 | 100 | 19.04 |
| 07/10/2026 18:01 | 100 | 19.04 |
| 07/10/2026 18:01 | 26 | 19.04 |
| 07/10/2026 18:01 | 200 | 19.04 |
| 07/10/2026 18:01 | 74 | 19.04 |
| 07/10/2026 18:01 | 14 | 19.04 |
| 07/10/2026 18:01 | 112 | 19.04 |
| 07/10/2026 18:00 | 5 | 19.03 |
| 07/10/2026 18:00 | 5 | 19.03 |
| 07/10/2026 18:00 | 95 | 19.025 |
| 07/10/2026 18:00 | 100 | 19.02 |
| 07/10/2026 18:00 | 100 | 19.02 |
| 07/10/2026 18:00 | 100 | 19.02 |
| 07/10/2026 18:00 | 5 | 19.02 |
| 07/10/2026 18:00 | 15 | 19.02 |
| 07/10/2026 18:00 | 23 | 19.02 |
| 07/10/2026 18:00 | 26 | 19.02 |
| 07/10/2026 18:00 | 181 | 19.01 |
| 07/10/2026 18:00 | 16 | 19.01 |
| 07/10/2026 18:00 | 200 | 19.01 |
| 07/10/2026 18:00 | 100 | 19.01 |
| 07/10/2026 18:00 | 10 | 19.01 |
| 07/10/2026 18:00 | 100 | 19.01 |
| 07/10/2026 18:00 | 200 | 19.01 |
| 07/10/2026 18:00 | 5 | 19.01 |
| 07/10/2026 18:00 | 1 | 19.01 |
| 07/10/2026 18:00 | 14 | 19.005 |
| 07/10/2026 18:00 | 100 | 19.005 |
| 07/10/2026 17:59 | 100 | 19.005 |
| 07/10/2026 17:59 | 100 | 19.005 |
| 07/10/2026 17:58 | 100 | 19.005 |
| 07/10/2026 17:58 | 100 | 19.00 |
| 07/10/2026 17:58 | 100 | 19.00 |
| 07/10/2026 17:58 | 100 | 19.00 |
| 07/10/2026 17:58 | 2 | 19.00 |
| 07/10/2026 17:58 | 100 | 19.00 |
| 07/10/2026 17:58 | 100 | 19.00 |
| 07/10/2026 17:58 | 120 | 19.00 |
| 07/10/2026 17:58 | 100 | 18.995 |
| 07/10/2026 17:58 | 158 | 18.995 |
| 07/10/2026 17:58 | 100 | 18.99 |
| 07/10/2026 17:58 | 100 | 18.99 |
| 07/10/2026 17:58 | 100 | 18.99 |
| 07/10/2026 17:58 | 16 | 18.99 |
| 07/10/2026 17:58 | 29 | 18.99 |
| 07/10/2026 17:58 | 100 | 18.99 |
| 07/10/2026 17:58 | 10 | 18.99 |
| 07/10/2026 17:58 | 200 | 18.98 |
| 07/10/2026 17:58 | 1 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 800 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 30 | 18.98 |
| 07/10/2026 17:58 | 20 | 18.98 |
| 07/10/2026 17:58 | 27 | 18.98 |
| 07/10/2026 17:58 | 20 | 18.98 |
| 07/10/2026 17:58 | 300 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.975 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 200 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.98 |
| 07/10/2026 17:58 | 100 | 18.985 |
| 07/10/2026 17:58 | 1 | 18.985 |
| 07/10/2026 17:57 | 100 | 18.985 |
| 07/10/2026 17:57 | 14 | 18.985 |
| 07/10/2026 17:57 | 100 | 18.985 |
| 07/10/2026 17:56 | 30 | 18.98 |
| 07/10/2026 17:55 | 100 | 18.985 |
| 07/10/2026 17:54 | 400 | 18.99 |
| 07/10/2026 17:54 | 100 | 18.99 |
| 07/10/2026 17:52 | 100 | 18.99 |
| 07/10/2026 17:52 | 100 | 18.99 |
| 07/10/2026 17:52 | 200 | 18.99 |
| 07/10/2026 17:52 | 100 | 18.99 |
| 07/10/2026 17:52 | 100 | 18.995 |
| 07/10/2026 17:52 | 500 | 18.99 |
| 07/10/2026 17:52 | 200 | 18.99 |
| 07/10/2026 17:52 | 36 | 18.99 |
| 07/10/2026 17:52 | 100 | 18.99 |
| 07/10/2026 17:52 | 164 | 18.99 |
| 07/10/2026 17:52 | 35 | 18.99 |
| 07/10/2026 17:52 | 1 | 18.99 |
| 07/10/2026 17:52 | 100 | 18.985 |
| 07/10/2026 17:52 | 200 | 18.985 |
| 07/10/2026 17:52 | 200 | 18.98 |
| 07/10/2026 17:52 | 100 | 18.98 |
| 07/10/2026 17:52 | 100 | 18.98 |
| 07/10/2026 17:52 | 8 | 18.98 |
| 07/10/2026 17:52 | 92 | 18.98 |
| 07/10/2026 17:52 | 200 | 18.98 |
| 07/10/2026 17:52 | 200 | 18.98 |
| 07/10/2026 17:52 | 200 | 18.98 |
| 07/10/2026 17:52 | 10 | 18.98 |
| 07/10/2026 17:52 | 200 | 18.98 |
| 07/10/2026 17:52 | 100 | 18.98 |
| 07/10/2026 17:52 | 200 | 18.98 |
| 07/10/2026 17:52 | 5 | 18.98 |
| 07/10/2026 17:52 | 91 | 18.98 |
| 07/10/2026 17:52 | 86 | 18.98 |
| 07/10/2026 17:51 | 200 | 18.97 |
| 07/10/2026 17:51 | 100 | 18.97 |
| 07/10/2026 17:51 | 2 | 18.97 |
| 07/10/2026 17:51 | 4 | 18.97 |
| 07/10/2026 17:51 | 15 | 18.97 |
| 07/10/2026 17:51 | 22 | 18.97 |
| 07/10/2026 17:51 | 78 | 18.97 |
| 07/10/2026 17:51 | 100 | 18.97 |
| 07/10/2026 17:51 | 522 | 18.97 |
| 07/10/2026 17:51 | 278 | 18.97 |
| 07/10/2026 17:51 | 100 | 18.97 |
| 07/10/2026 17:51 | 100 | 18.97 |
| 07/10/2026 17:51 | 600 | 18.97 |
| 07/10/2026 17:51 | 30 | 18.97 |
| 07/10/2026 17:51 | 100 | 18.97 |
| 07/10/2026 17:51 | 100 | 18.97 |
| 07/10/2026 17:51 | 27 | 18.97 |
| 07/10/2026 17:51 | 100 | 18.965 |
| 07/10/2026 17:51 | 15 | 18.965 |
| 07/10/2026 17:51 | 1 | 18.965 |
| 07/10/2026 17:51 | 2 | 18.965 |
| 07/10/2026 17:50 | 10 | 18.965 |
| 07/10/2026 17:50 | 100 | 18.97 |
| 07/10/2026 17:50 | 100 | 18.97 |
| 07/10/2026 17:50 | 200 | 18.97 |
| 07/10/2026 17:50 | 60 | 18.97 |
| 07/10/2026 17:50 | 200 | 18.97 |
| 07/10/2026 17:50 | 100 | 18.975 |
| 07/10/2026 17:50 | 100 | 18.975 |
| 07/10/2026 17:49 | 100 | 18.975 |
| 07/10/2026 17:48 | 100 | 18.975 |
| 07/10/2026 17:47 | 200 | 18.97 |
| 07/10/2026 17:47 | 100 | 18.97 |
| 07/10/2026 17:47 | 100 | 18.97 |
| 07/10/2026 17:47 | 100 | 18.97 |
| 07/10/2026 17:47 | 100 | 18.97 |
| 07/10/2026 17:47 | 100 | 18.97 |
| 07/10/2026 17:47 | 100 | 18.97 |
| 07/10/2026 17:47 | 67 | 18.96 |
| 07/10/2026 17:47 | 33 | 18.96 |
| 07/10/2026 17:47 | 30 | 18.96 |
| 07/10/2026 17:47 | 100 | 18.96 |
| 07/10/2026 17:47 | 14 | 18.96 |
| 07/10/2026 17:47 | 23 | 18.96 |
| 07/10/2026 17:47 | 80 | 18.955 |
| 07/10/2026 17:46 | 100 | 18.96 |
| 07/10/2026 17:46 | 200 | 18.96 |
| 07/10/2026 17:46 | 100 | 18.96 |
| 07/10/2026 17:46 | 100 | 18.965 |
| 07/10/2026 17:46 | 10 | 18.965 |
| 07/10/2026 17:46 | 1 | 18.965 |
| 07/10/2026 17:46 | 100 | 18.965 |
| 07/10/2026 17:46 | 100 | 18.965 |
| 07/10/2026 17:45 | 100 | 18.965 |
| 07/10/2026 17:45 | 200 | 18.965 |
| 07/10/2026 17:45 | 100 | 18.965 |
| 07/10/2026 17:45 | 1 | 18.965 |
| 07/10/2026 17:45 | 100 | 18.97 |
| 07/10/2026 17:45 | 100 | 18.97 |
| 07/10/2026 17:45 | 100 | 18.97 |
| 07/10/2026 17:45 | 700 | 18.97 |
| 07/10/2026 17:45 | 100 | 18.97 |
| 07/10/2026 17:45 | 24 | 18.97 |
| 07/10/2026 17:45 | 100 | 18.97 |
| 07/10/2026 17:45 | 100 | 18.97 |
| 07/10/2026 17:44 | 100 | 18.975 |
| 07/10/2026 17:44 | 100 | 18.975 |
| 07/10/2026 17:44 | 100 | 18.975 |
| 07/10/2026 17:44 | 100 | 18.97 |
| 07/10/2026 17:44 | 80 | 18.97 |
| 07/10/2026 17:44 | 300 | 18.97 |
| 07/10/2026 17:44 | 120 | 18.97 |
| 07/10/2026 17:44 | 300 | 18.97 |
| 07/10/2026 17:44 | 100 | 18.97 |
| 07/10/2026 17:44 | 300 | 18.97 |
| 07/10/2026 17:44 | 20 | 18.97 |
| 07/10/2026 17:43 | 100 | 18.97 |
| 07/10/2026 17:43 | 100 | 18.96 |
| 07/10/2026 17:43 | 27 | 18.96 |
| 07/10/2026 17:43 | 700 | 18.96 |
| 07/10/2026 17:43 | 12 | 18.96 |
| 07/10/2026 17:43 | 100 | 18.955 |
| 07/10/2026 17:42 | 100 | 18.96 |
| 07/10/2026 17:42 | 100 | 18.96 |
| 07/10/2026 17:42 | 200 | 18.96 |
| 07/10/2026 17:42 | 100 | 18.965 |
| 07/10/2026 17:42 | 50 | 18.965 |
| 07/10/2026 17:42 | 200 | 18.965 |
| 07/10/2026 17:42 | 200 | 18.965 |
| 07/10/2026 17:42 | 300 | 18.965 |
| 07/10/2026 17:42 | 3 | 18.965 |
| 07/10/2026 17:42 | 100 | 18.96 |
| 07/10/2026 17:42 | 100 | 18.96 |
| 07/10/2026 17:42 | 100 | 18.96 |
| 07/10/2026 17:42 | 100 | 18.96 |
| 07/10/2026 17:42 | 400 | 18.96 |
| 07/10/2026 17:41 | 100 | 18.96 |
| 07/10/2026 17:41 | 100 | 18.96 |
| 07/10/2026 17:41 | 100 | 18.97 |
| 07/10/2026 17:41 | 100 | 18.97 |
| 07/10/2026 17:41 | 100 | 18.97 |
| 07/10/2026 17:41 | 100 | 18.97 |
| 07/10/2026 17:41 | 100 | 18.97 |
| 07/10/2026 17:41 | 10 | 18.98 |
| 07/10/2026 17:41 | 90 | 18.98 |
| 07/10/2026 17:40 | 100 | 18.97 |
| 07/10/2026 17:40 | 200 | 18.97 |
| 07/10/2026 17:40 | 200 | 18.97 |
| 07/10/2026 17:40 | 100 | 18.97 |
| 07/10/2026 17:40 | 100 | 18.96 |
| 07/10/2026 17:40 | 100 | 18.96 |
| 07/10/2026 17:40 | 100 | 18.96 |
| 07/10/2026 17:40 | 100 | 18.96 |
| 07/10/2026 17:40 | 100 | 18.96 |
| 07/10/2026 17:40 | 23 | 18.96 |
| 07/10/2026 17:40 | 100 | 18.95 |
| 07/10/2026 17:40 | 28 | 18.95 |
| 07/10/2026 17:40 | 172 | 18.95 |
| 07/10/2026 17:40 | 100 | 18.95 |
| 07/10/2026 17:40 | 100 | 18.95 |
| 07/10/2026 17:40 | 100 | 18.95 |
| 07/10/2026 17:40 | 100 | 18.95 |
| 07/10/2026 17:40 | 100 | 18.94 |
| 07/10/2026 17:40 | 5 | 18.94 |
| 07/10/2026 17:40 | 100 | 18.94 |
| 07/10/2026 17:40 | 100 | 18.94 |
| 07/10/2026 17:40 | 100 | 18.94 |
| 07/10/2026 17:40 | 100 | 18.94 |
| 07/10/2026 17:40 | 100 | 18.94 |
| 07/10/2026 17:40 | 9 | 18.94 |
| 07/10/2026 17:40 | 5 | 18.94 |
| 07/10/2026 17:40 | 100 | 18.94 |
| 07/10/2026 17:40 | 5 | 18.94 |
| 07/10/2026 17:40 | 10 | 18.94 |
| 07/10/2026 17:40 | 100 | 18.93 |
| 07/10/2026 17:40 | 287 | 18.93 |
| 07/10/2026 17:40 | 200 | 18.93 |
| 07/10/2026 17:40 | 213 | 18.93 |
| 07/10/2026 17:40 | 100 | 18.93 |
| 07/10/2026 17:40 | 100 | 18.93 |
| 07/10/2026 17:40 | 161 | 18.93 |
| 07/10/2026 17:40 | 39 | 18.93 |
| 07/10/2026 17:40 | 206 | 18.93 |
| 07/10/2026 17:40 | 68 | 18.93 |
| 07/10/2026 17:40 | 29 | 18.925 |
| 07/10/2026 17:39 | 100 | 18.93 |
| 07/10/2026 17:39 | 200 | 18.93 |
| 07/10/2026 17:39 | 100 | 18.93 |
| 07/10/2026 17:39 | 200 | 18.93 |
| 07/10/2026 17:39 | 1 | 18.93 |
| 07/10/2026 17:39 | 200 | 18.93 |
| 07/10/2026 17:39 | 600 | 18.93 |
| 07/10/2026 17:39 | 100 | 18.93 |
| 07/10/2026 17:39 | 100 | 18.93 |
| 07/10/2026 17:39 | 100 | 18.93 |
| 07/10/2026 17:39 | 100 | 18.93 |
| 07/10/2026 17:38 | 200 | 18.93 |
| 07/10/2026 17:38 | 24 | 18.93 |
| 07/10/2026 17:38 | 100 | 18.935 |
| 07/10/2026 17:38 | 100 | 18.935 |
| 07/10/2026 17:38 | 100 | 18.935 |
| 07/10/2026 17:37 | 100 | 18.935 |
| 07/10/2026 17:37 | 100 | 18.935 |
| 07/10/2026 17:37 | 100 | 18.935 |
| 07/10/2026 17:37 | 71 | 18.93 |
| 07/10/2026 17:37 | 29 | 18.93 |
| 07/10/2026 17:37 | 21 | 18.93 |
| 07/10/2026 17:37 | 50 | 18.93 |
| 07/10/2026 17:37 | 100 | 18.93 |
| 07/10/2026 17:37 | 400 | 18.93 |
| 07/10/2026 17:36 | 900 | 18.93 |
| 07/10/2026 17:35 | 27 | 18.93 |
| 07/10/2026 17:35 | 373 | 18.93 |
| 07/10/2026 17:35 | 100 | 18.93 |
| 07/10/2026 17:35 | 200 | 18.93 |
| 07/10/2026 17:35 | 9 | 18.93 |
| 07/10/2026 17:35 | 100 | 18.93 |
| 07/10/2026 17:35 | 100 | 18.94 |
| 07/10/2026 17:35 | 200 | 18.94 |
| 07/10/2026 17:35 | 100 | 18.94 |
| 07/10/2026 17:35 | 100 | 18.95 |
| 07/10/2026 17:35 | 100 | 18.95 |
| 07/10/2026 17:35 | 200 | 18.95 |
| 07/10/2026 17:35 | 200 | 18.95 |
| 07/10/2026 17:35 | 100 | 18.955 |
| 07/10/2026 17:34 | 100 | 18.96 |
| 07/10/2026 17:34 | 100 | 18.96 |
| 07/10/2026 17:34 | 100 | 18.96 |
| 07/10/2026 17:34 | 100 | 18.965 |
| 07/10/2026 17:33 | 100 | 18.96 |
| 07/10/2026 17:33 | 200 | 18.96 |
| 07/10/2026 17:33 | 200 | 18.96 |
| 07/10/2026 17:33 | 15 | 18.96 |
| 07/10/2026 17:33 | 100 | 18.96 |
| 07/10/2026 17:33 | 185 | 18.96 |
| 07/10/2026 17:33 | 100 | 18.96 |
| 07/10/2026 17:33 | 100 | 18.96 |
| 07/10/2026 17:33 | 567 | 18.96 |
| 07/10/2026 17:33 | 33 | 18.96 |
| 07/10/2026 17:33 | 60 | 18.96 |
| 07/10/2026 17:33 | 200 | 18.96 |
| 07/10/2026 17:33 | 42 | 18.96 |
| 07/10/2026 17:33 | 158 | 18.96 |
| 07/10/2026 17:33 | 100 | 18.965 |
| 07/10/2026 17:33 | 18 | 18.965 |
| 07/10/2026 17:33 | 1 | 18.965 |
| 07/10/2026 17:33 | 400 | 18.965 |
| 07/10/2026 17:32 | 100 | 18.965 |
| 07/10/2026 17:32 | 100 | 18.965 |
| 07/10/2026 17:32 | 100 | 18.965 |
| 07/10/2026 17:32 | 100 | 18.96 |
| 07/10/2026 17:32 | 200 | 18.96 |
| 07/10/2026 17:32 | 166 | 18.96 |
| 07/10/2026 17:32 | 134 | 18.96 |
| 07/10/2026 17:32 | 200 | 18.96 |
| 07/10/2026 17:32 | 100 | 18.96 |
| 07/10/2026 17:32 | 100 | 18.96 |
| 07/10/2026 17:32 | 100 | 18.96 |
| 07/10/2026 17:32 | 100 | 18.96 |
| 07/10/2026 17:32 | 200 | 18.96 |
| 07/10/2026 17:32 | 100 | 18.96 |
| 07/10/2026 17:32 | 100 | 18.96 |
| 07/10/2026 17:32 | 5 | 18.96 |
| 07/10/2026 17:32 | 100 | 18.95 |
| 07/10/2026 17:32 | 200 | 18.95 |
| 07/10/2026 17:32 | 100 | 18.95 |
| 07/10/2026 17:32 | 146 | 18.95 |
| 07/10/2026 17:32 | 154 | 18.95 |
| 07/10/2026 17:32 | 600 | 18.95 |
| 07/10/2026 17:32 | 100 | 18.95 |
| 07/10/2026 17:32 | 900 | 18.95 |
| 07/10/2026 17:32 | 27 | 18.95 |
| 07/10/2026 17:32 | 100 | 18.95 |
| 07/10/2026 17:32 | 27 | 18.95 |
| 07/10/2026 17:30 | 100 | 18.95 |
| 07/10/2026 17:30 | 100 | 18.95 |
| 07/10/2026 17:30 | 100 | 18.95 |
| 07/10/2026 17:30 | 100 | 18.96 |
| 07/10/2026 17:30 | 100 | 18.96 |
| 07/10/2026 17:30 | 100 | 18.96 |
| 07/10/2026 17:30 | 200 | 18.97 |
| 07/10/2026 17:30 | 100 | 18.975 |
| 07/10/2026 17:30 | 45 | 18.97 |
| 07/10/2026 17:30 | 53 | 18.97 |
| 07/10/2026 17:30 | 100 | 18.97 |
| 07/10/2026 17:30 | 55 | 18.97 |
| 07/10/2026 17:30 | 100 | 18.97 |
| 07/10/2026 17:30 | 100 | 18.97 |
| 07/10/2026 17:30 | 100 | 18.97 |
| 07/10/2026 17:30 | 100 | 18.97 |
| 07/10/2026 17:30 | 100 | 18.97 |
| 07/10/2026 17:30 | 100 | 18.97 |
| 07/10/2026 17:29 | 200 | 18.965 |
| 07/10/2026 17:29 | 100 | 18.96 |
| 07/10/2026 17:29 | 100 | 18.96 |
| 07/10/2026 17:29 | 100 | 18.96 |
| 07/10/2026 17:29 | 100 | 18.96 |
| 07/10/2026 17:29 | 14 | 18.96 |
| 07/10/2026 17:29 | 400 | 18.96 |
| 07/10/2026 17:29 | 4 | 18.96 |
| 07/10/2026 17:29 | 2 | 18.96 |
| 07/10/2026 17:29 | 100 | 18.965 |
| 07/10/2026 17:29 | 100 | 18.97 |
| 07/10/2026 17:29 | 100 | 18.97 |
| 07/10/2026 17:29 | 100 | 18.975 |
| 07/10/2026 17:29 | 100 | 18.975 |
| 07/10/2026 17:28 | 100 | 18.98 |
| 07/10/2026 17:28 | 100 | 18.99 |
| 07/10/2026 17:28 | 100 | 18.99 |
| 07/10/2026 17:28 | 100 | 18.99 |
| 07/10/2026 17:28 | 79 | 18.99 |
| 07/10/2026 17:28 | 21 | 18.99 |
| 07/10/2026 17:28 | 100 | 19.01 |
| 07/10/2026 17:28 | 100 | 19.01 |
| 07/10/2026 17:28 | 100 | 19.01 |
| 07/10/2026 17:28 | 100 | 19.015 |
| 07/10/2026 17:27 | 100 | 19.015 |
| 07/10/2026 17:27 | 30 | 19.02 |
| 07/10/2026 17:27 | 270 | 19.02 |
| 07/10/2026 17:27 | 200 | 19.02 |
| 07/10/2026 17:26 | 100 | 19.02 |
| 07/10/2026 17:26 | 18 | 19.02 |
| 07/10/2026 17:26 | 100 | 19.02 |
| 07/10/2026 17:26 | 100 | 19.02 |
| 07/10/2026 17:26 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 500 | 19.02 |
| 07/10/2026 17:25 | 64 | 19.01 |
| 07/10/2026 17:25 | 55 | 19.015 |
| 07/10/2026 17:25 | 200 | 19.015 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.025 |
| 07/10/2026 17:25 | 400 | 19.025 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 226 | 19.02 |
| 07/10/2026 17:25 | 174 | 19.02 |
| 07/10/2026 17:25 | 11 | 19.02 |
| 07/10/2026 17:25 | 189 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 21 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 1 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:25 | 100 | 19.02 |
| 07/10/2026 17:24 | 100 | 19.01 |
| 07/10/2026 17:24 | 600 | 19.01 |
| 07/10/2026 17:24 | 100 | 19.01 |
| 07/10/2026 17:24 | 100 | 19.01 |
| 07/10/2026 17:24 | 100 | 19.01 |
| 07/10/2026 17:24 | 100 | 19.01 |
| 07/10/2026 17:23 | 11 | 19.02 |
| 07/10/2026 17:23 | 371 | 19.02 |
| 07/10/2026 17:23 | 100 | 19.02 |
| 07/10/2026 17:23 | 100 | 19.02 |
| 07/10/2026 17:23 | 100 | 19.02 |
| 07/10/2026 17:23 | 100 | 19.02 |
| 07/10/2026 17:23 | 100 | 19.02 |
| 07/10/2026 17:23 | 100 | 19.02 |
| 07/10/2026 17:23 | 186 | 19.02 |
| 07/10/2026 17:23 | 14 | 19.02 |
| 07/10/2026 17:23 | 200 | 19.02 |
| 07/10/2026 17:23 | 100 | 19.02 |
| 07/10/2026 17:23 | 2 | 19.02 |
| 07/10/2026 17:23 | 20 | 19.02 |
| 07/10/2026 17:23 | 100 | 19.02 |
| 07/10/2026 17:23 | 200 | 19.02 |
| 07/10/2026 17:23 | 200 | 19.015 |
| 07/10/2026 17:23 | 200 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 200 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 200 | 19.005 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 700 | 19.01 |
| 07/10/2026 17:23 | 300 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.01 |
| 07/10/2026 17:23 | 100 | 19.015 |
| 07/10/2026 17:22 | 27 | 19.015 |
| 07/10/2026 17:22 | 100 | 19.015 |
| 07/10/2026 17:22 | 100 | 19.015 |
| 07/10/2026 17:22 | 200 | 19.01 |
| 07/10/2026 17:22 | 100 | 19.01 |
| 07/10/2026 17:22 | 100 | 19.01 |
| 07/10/2026 17:22 | 100 | 19.01 |
| 07/10/2026 17:22 | 100 | 19.01 |
| 07/10/2026 17:22 | 200 | 19.01 |
| 07/10/2026 17:22 | 4 | 19.01 |
| 07/10/2026 17:22 | 5 | 19.01 |
| 07/10/2026 17:22 | 400 | 19.01 |
| 07/10/2026 17:22 | 100 | 19.00 |
| 07/10/2026 17:22 | 100 | 19.00 |
| 07/10/2026 17:22 | 100 | 19.00 |
| 07/10/2026 17:22 | 5 | 19.00 |
| 07/10/2026 17:22 | 2 | 19.00 |
| 07/10/2026 17:22 | 2 | 19.00 |
| 07/10/2026 17:22 | 100 | 18.995 |
| 07/10/2026 17:22 | 100 | 18.99 |
| 07/10/2026 17:22 | 100 | 18.99 |
| 07/10/2026 17:22 | 300 | 18.99 |
| 07/10/2026 17:22 | 100 | 18.985 |
| 07/10/2026 17:22 | 100 | 18.99 |
| 07/10/2026 17:22 | 300 | 18.99 |
| 07/10/2026 17:22 | 100 | 18.99 |
| 07/10/2026 17:22 | 100 | 18.99 |
| 07/10/2026 17:22 | 400 | 18.99 |
| 07/10/2026 17:22 | 100 | 18.99 |
| 07/10/2026 17:22 | 200 | 18.985 |
| 07/10/2026 17:21 | 700 | 18.99 |
| 07/10/2026 17:21 | 100 | 18.99 |
| 07/10/2026 17:21 | 100 | 18.99 |
| 07/10/2026 17:21 | 100 | 18.99 |
| 07/10/2026 17:21 | 202 | 19.00 |
| 07/10/2026 17:21 | 200 | 19.00 |
| 07/10/2026 17:21 | 50 | 19.00 |
| 07/10/2026 17:21 | 50 | 19.00 |
| 07/10/2026 17:21 | 50 | 19.00 |
| 07/10/2026 17:21 | 50 | 19.00 |
| 07/10/2026 17:21 | 100 | 19.00 |
| 07/10/2026 17:21 | 100 | 19.00 |
| 07/10/2026 17:21 | 100 | 19.00 |
| 07/10/2026 17:21 | 100 | 19.00 |
| 07/10/2026 17:21 | 50 | 19.00 |
| 07/10/2026 17:21 | 300 | 19.005 |
| 07/10/2026 17:20 | 200 | 19.00 |
| 07/10/2026 17:20 | 200 | 18.99 |
| 07/10/2026 17:20 | 100 | 18.99 |
| 07/10/2026 17:20 | 100 | 18.99 |
| 07/10/2026 17:20 | 100 | 18.99 |
| 07/10/2026 17:20 | 600 | 18.99 |
| 07/10/2026 17:20 | 200 | 18.99 |
| 07/10/2026 17:20 | 100 | 18.99 |
| 07/10/2026 17:20 | 100 | 18.99 |
| 07/10/2026 17:20 | 100 | 18.99 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 200 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.005 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 94 | 19.00 |
| 07/10/2026 17:20 | 6 | 19.00 |
| 07/10/2026 17:20 | 94 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 200 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 100 | 19.00 |
| 07/10/2026 17:20 | 200 | 19.00 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 300 | 18.99 |
| 07/10/2026 17:19 | 200 | 18.985 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 200 | 18.99 |
| 07/10/2026 17:19 | 200 | 18.99 |
| 07/10/2026 17:19 | 79 | 18.99 |
| 07/10/2026 17:19 | 21 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 300 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 27 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.985 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.99 |
| 07/10/2026 17:19 | 100 | 18.995 |
| 07/10/2026 17:18 | 100 | 18.995 |
| 07/10/2026 17:18 | 100 | 18.995 |
| 07/10/2026 17:18 | 100 | 19.00 |
| 07/10/2026 17:18 | 474 | 19.00 |
| 07/10/2026 17:18 | 126 | 18.995 |
| 07/10/2026 17:18 | 200 | 18.995 |
| 07/10/2026 17:17 | 100 | 19.00 |
| 07/10/2026 17:17 | 100 | 19.00 |
| 07/10/2026 17:17 | 100 | 19.00 |
| 07/10/2026 17:17 | 100 | 19.00 |
| 07/10/2026 17:17 | 100 | 19.00 |
| 07/10/2026 17:17 | 100 | 19.005 |
| 07/10/2026 17:16 | 100 | 19.01 |
| 07/10/2026 17:16 | 100 | 19.01 |
| 07/10/2026 17:16 | 1000 | 19.01 |
| 07/10/2026 17:16 | 50 | 19.01 |
| 07/10/2026 17:16 | 100 | 19.01 |
| 07/10/2026 17:16 | 100 | 19.015 |
| 07/10/2026 17:16 | 100 | 19.015 |
| 07/10/2026 17:16 | 27 | 19.01 |
| 07/10/2026 17:16 | 300 | 19.01 |
| 07/10/2026 17:16 | 100 | 19.01 |
| 07/10/2026 17:16 | 47 | 19.00 |
| 07/10/2026 17:16 | 253 | 19.00 |
| 07/10/2026 17:16 | 200 | 19.00 |
| 07/10/2026 17:16 | 200 | 19.00 |
| 07/10/2026 17:16 | 100 | 19.00 |
| 07/10/2026 17:16 | 100 | 19.00 |
| 07/10/2026 17:16 | 100 | 19.00 |
| 07/10/2026 17:16 | 100 | 19.00 |
| 07/10/2026 17:16 | 100 | 19.00 |
| 07/10/2026 17:16 | 100 | 19.00 |
| 07/10/2026 17:16 | 100 | 19.00 |
| 07/10/2026 17:16 | 200 | 19.00 |
| 07/10/2026 17:16 | 100 | 19.00 |
| 07/10/2026 17:16 | 200 | 19.00 |
| 07/10/2026 17:15 | 200 | 19.00 |
| 07/10/2026 17:15 | 100 | 19.00 |
| 07/10/2026 17:15 | 100 | 19.00 |
| 07/10/2026 17:15 | 100 | 19.00 |
| 07/10/2026 17:15 | 100 | 19.00 |
| 07/10/2026 17:15 | 1400 | 19.00 |
| 07/10/2026 17:15 | 22 | 19.00 |
| 07/10/2026 17:15 | 80 | 19.00 |
| 07/10/2026 17:15 | 1 | 19.00 |
| 07/10/2026 17:15 | 5 | 18.99 |
| 07/10/2026 17:15 | 2 | 18.99 |
| 07/10/2026 17:15 | 2 | 18.98 |
| 07/10/2026 17:15 | 298 | 18.98 |
| 07/10/2026 17:15 | 200 | 18.98 |
| 07/10/2026 17:15 | 100 | 18.98 |
| 07/10/2026 17:15 | 100 | 18.98 |
| 07/10/2026 17:15 | 100 | 18.98 |
| 07/10/2026 17:15 | 100 | 18.98 |
| 07/10/2026 17:15 | 100 | 18.98 |
| 07/10/2026 17:15 | 100 | 18.98 |
| 07/10/2026 17:15 | 300 | 18.98 |
| 07/10/2026 17:15 | 402 | 18.98 |
| 07/10/2026 17:15 | 100 | 18.98 |
| 07/10/2026 17:15 | 100 | 18.98 |
| 07/10/2026 17:15 | 100 | 18.98 |
| 07/10/2026 17:15 | 126 | 18.975 |
| 07/10/2026 17:14 | 74 | 18.975 |
| 07/10/2026 17:14 | 126 | 18.975 |
| 07/10/2026 17:14 | 300 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 197 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 200 | 18.96 |
| 07/10/2026 17:14 | 400 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 50 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 200 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 22 | 18.97 |
| 07/10/2026 17:14 | 200 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 200 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 200 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 10 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.98 |
| 07/10/2026 17:14 | 100 | 18.98 |
| 07/10/2026 17:14 | 100 | 18.98 |
| 07/10/2026 17:14 | 100 | 18.98 |
| 07/10/2026 17:14 | 100 | 18.98 |
| 07/10/2026 17:14 | 200 | 18.98 |
| 07/10/2026 17:14 | 100 | 18.98 |
| 07/10/2026 17:14 | 200 | 18.98 |
| 07/10/2026 17:14 | 100 | 18.98 |
| 07/10/2026 17:14 | 100 | 18.98 |
| 07/10/2026 17:14 | 100 | 18.98 |
| 07/10/2026 17:14 | 100 | 18.98 |
| 07/10/2026 17:14 | 100 | 18.98 |
| 07/10/2026 17:14 | 3 | 18.98 |
| 07/10/2026 17:14 | 200 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.97 |
| 07/10/2026 17:14 | 400 | 18.97 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 14 | 18.96 |
| 07/10/2026 17:14 | 74 | 18.96 |
| 07/10/2026 17:14 | 100 | 18.96 |
| 07/10/2026 17:14 | 27 | 18.96 |
| 07/10/2026 17:14 | 23 | 18.955 |
| 07/10/2026 17:13 | 100 | 18.96 |
| 07/10/2026 17:13 | 100 | 18.96 |
| 07/10/2026 17:13 | 100 | 18.96 |
| 07/10/2026 17:13 | 100 | 18.96 |
| 07/10/2026 17:13 | 200 | 18.96 |
| 07/10/2026 17:13 | 100 | 18.96 |
| 07/10/2026 17:13 | 1 | 18.96 |
| 07/10/2026 17:13 | 200 | 18.965 |
| 07/10/2026 17:13 | 100 | 18.97 |
| 07/10/2026 17:13 | 100 | 18.97 |
| 07/10/2026 17:13 | 200 | 18.97 |
| 07/10/2026 17:13 | 100 | 18.97 |
| 07/10/2026 17:13 | 100 | 18.975 |
| 07/10/2026 17:12 | 100 | 18.97 |
| 07/10/2026 17:12 | 100 | 18.97 |
| 07/10/2026 17:12 | 100 | 18.97 |
| 07/10/2026 17:12 | 200 | 18.97 |
| 07/10/2026 17:12 | 100 | 18.97 |
| 07/10/2026 17:12 | 100 | 18.97 |
| 07/10/2026 17:12 | 100 | 18.97 |
| 07/10/2026 17:12 | 100 | 18.97 |
| 07/10/2026 17:12 | 300 | 18.97 |
| 07/10/2026 17:12 | 100 | 18.975 |
| 07/10/2026 17:11 | 13 | 18.98 |
| 07/10/2026 17:11 | 2 | 18.98 |
| 07/10/2026 17:11 | 100 | 18.975 |
| 07/10/2026 17:11 | 100 | 18.97 |
| 07/10/2026 17:11 | 3 | 18.97 |
| 07/10/2026 17:11 | 100 | 18.96 |
| 07/10/2026 17:11 | 100 | 18.96 |
| 07/10/2026 17:11 | 100 | 18.96 |
| 07/10/2026 17:11 | 1 | 18.96 |
| 07/10/2026 17:11 | 2 | 18.96 |
| 07/10/2026 17:11 | 100 | 18.96 |
| 07/10/2026 17:11 | 57 | 18.95 |
| 07/10/2026 17:11 | 43 | 18.95 |
| 07/10/2026 17:11 | 100 | 18.95 |
| 07/10/2026 17:11 | 5 | 18.95 |
| 07/10/2026 17:11 | 7 | 18.95 |
| 07/10/2026 17:11 | 30 | 18.95 |
| 07/10/2026 17:11 | 1 | 18.95 |
| 07/10/2026 17:11 | 200 | 18.94 |
| 07/10/2026 17:11 | 100 | 18.94 |
| 07/10/2026 17:11 | 100 | 18.94 |
| 07/10/2026 17:11 | 100 | 18.94 |
| 07/10/2026 17:11 | 94 | 18.94 |
| 07/10/2026 17:11 | 91 | 18.94 |
| 07/10/2026 17:11 | 5 | 18.94 |
| 07/10/2026 17:11 | 3 | 18.94 |
| 07/10/2026 17:11 | 34 | 18.93 |
| 07/10/2026 17:11 | 100 | 18.93 |
| 07/10/2026 17:11 | 100 | 18.93 |
| 07/10/2026 17:11 | 100 | 18.93 |
| 07/10/2026 17:11 | 100 | 18.93 |
| 07/10/2026 17:11 | 100 | 18.93 |
| 07/10/2026 17:11 | 100 | 18.93 |
| 07/10/2026 17:11 | 100 | 18.935 |
| 07/10/2026 17:10 | 100 | 18.935 |
| 07/10/2026 17:10 | 200 | 18.93 |
| 07/10/2026 17:10 | 100 | 18.93 |
| 07/10/2026 17:10 | 100 | 18.93 |
| 07/10/2026 17:10 | 197 | 18.93 |
| 07/10/2026 17:10 | 300 | 18.93 |
| 07/10/2026 17:10 | 45 | 18.93 |
| 07/10/2026 17:10 | 100 | 18.93 |
| 07/10/2026 17:10 | 100 | 18.93 |
| 07/10/2026 17:10 | 3 | 18.93 |
| 07/10/2026 17:10 | 148 | 18.925 |
| 07/10/2026 17:10 | 100 | 18.925 |
| 07/10/2026 17:10 | 200 | 18.925 |
| 07/10/2026 17:09 | 100 | 18.925 |
| 07/10/2026 17:09 | 97 | 18.93 |
| 07/10/2026 17:09 | 101 | 18.93 |
| 07/10/2026 17:09 | 2 | 18.93 |
| 07/10/2026 17:09 | 200 | 18.93 |
| 07/10/2026 17:09 | 200 | 18.925 |
| 07/10/2026 17:08 | 100 | 18.92 |
| 07/10/2026 17:08 | 200 | 18.92 |
| 07/10/2026 17:08 | 100 | 18.92 |
| 07/10/2026 17:08 | 100 | 18.92 |
| 07/10/2026 17:08 | 100 | 18.92 |
| 07/10/2026 17:08 | 200 | 18.92 |
| 07/10/2026 17:08 | 5 | 18.92 |
| 07/10/2026 17:08 | 5 | 18.92 |
| 07/10/2026 17:08 | 100 | 18.915 |
| 07/10/2026 17:08 | 100 | 18.915 |
| 07/10/2026 17:08 | 100 | 18.91 |
| 07/10/2026 17:08 | 100 | 18.91 |
| 07/10/2026 17:08 | 100 | 18.91 |
| 07/10/2026 17:08 | 100 | 18.91 |
| 07/10/2026 17:08 | 700 | 18.91 |
| 07/10/2026 17:08 | 100 | 18.915 |
| 07/10/2026 17:08 | 100 | 18.91 |
| 07/10/2026 17:08 | 100 | 18.91 |
| 07/10/2026 17:08 | 200 | 18.91 |
| 07/10/2026 17:08 | 5 | 18.91 |
| 07/10/2026 17:07 | 100 | 18.895 |
| 07/10/2026 17:07 | 100 | 18.89 |
| 07/10/2026 17:07 | 100 | 18.89 |
| 07/10/2026 17:07 | 100 | 18.89 |
| 07/10/2026 17:07 | 100 | 18.89 |
| 07/10/2026 17:07 | 100 | 18.89 |
| 07/10/2026 17:07 | 9 | 18.89 |
| 07/10/2026 17:07 | 7 | 18.89 |
| 07/10/2026 17:07 | 2 | 18.89 |
| 07/10/2026 17:07 | 1 | 18.89 |
| 07/10/2026 17:07 | 100 | 18.89 |
| 07/10/2026 17:07 | 100 | 18.88 |
| 07/10/2026 17:07 | 100 | 18.88 |
| 07/10/2026 17:07 | 148 | 18.88 |
| 07/10/2026 17:07 | 52 | 18.88 |
| 07/10/2026 17:07 | 200 | 18.88 |
| 07/10/2026 17:05 | 100 | 18.89 |
| 07/10/2026 17:05 | 100 | 18.89 |
| 07/10/2026 17:05 | 100 | 18.89 |
| 07/10/2026 17:05 | 100 | 18.89 |
| 07/10/2026 17:05 | 100 | 18.89 |
| 07/10/2026 17:05 | 100 | 18.89 |
| 07/10/2026 17:05 | 100 | 18.89 |
| 07/10/2026 17:05 | 100 | 18.89 |
| 07/10/2026 17:05 | 100 | 18.89 |
| 07/10/2026 17:05 | 100 | 18.89 |
| 07/10/2026 17:05 | 200 | 18.89 |
| 07/10/2026 17:05 | 20 | 18.89 |
| 07/10/2026 17:05 | 3 | 18.88 |
| 07/10/2026 17:05 | 97 | 18.88 |
| 07/10/2026 17:05 | 100 | 18.88 |
| 07/10/2026 17:05 | 100 | 18.88 |
| 07/10/2026 17:05 | 100 | 18.88 |
| 07/10/2026 17:05 | 200 | 18.88 |
| 07/10/2026 17:05 | 27 | 18.88 |
| 07/10/2026 17:05 | 5 | 18.88 |
| 07/10/2026 17:05 | 100 | 18.88 |
| 07/10/2026 17:05 | 300 | 18.88 |
| 07/10/2026 17:05 | 200 | 18.875 |
| 07/10/2026 17:05 | 100 | 18.87 |
| 07/10/2026 17:04 | 100 | 18.875 |
| 07/10/2026 17:04 | 410 | 18.88 |
| 07/10/2026 17:04 | 100 | 18.88 |
| 07/10/2026 17:04 | 18 | 18.88 |
| 07/10/2026 17:04 | 700 | 18.88 |
| 07/10/2026 17:04 | 100 | 18.88 |
| 07/10/2026 17:04 | 100 | 18.885 |
| 07/10/2026 17:04 | 100 | 18.89 |
| 07/10/2026 17:04 | 100 | 18.89 |
| 07/10/2026 17:04 | 100 | 18.89 |
| 07/10/2026 17:03 | 100 | 18.89 |
| 07/10/2026 17:03 | 200 | 18.89 |
| 07/10/2026 17:03 | 200 | 18.89 |
| 07/10/2026 17:03 | 100 | 18.89 |
| 07/10/2026 17:03 | 5 | 18.89 |
| 07/10/2026 17:03 | 200 | 18.88 |
| 07/10/2026 17:03 | 200 | 18.88 |
| 07/10/2026 17:03 | 300 | 18.88 |
| 07/10/2026 17:03 | 16 | 18.875 |
| 07/10/2026 17:02 | 2 | 18.875 |
| 07/10/2026 17:02 | 100 | 18.88 |
| 07/10/2026 17:02 | 200 | 18.88 |
| 07/10/2026 17:02 | 100 | 18.88 |
| 07/10/2026 17:02 | 100 | 18.89 |
| 07/10/2026 17:02 | 200 | 18.89 |
| 07/10/2026 17:02 | 100 | 18.89 |
| 07/10/2026 17:02 | 100 | 18.89 |
| 07/10/2026 17:02 | 100 | 18.89 |
| 07/10/2026 17:02 | 100 | 18.89 |
| 07/10/2026 17:02 | 100 | 18.89 |
| 07/10/2026 17:02 | 100 | 18.89 |
| 07/10/2026 17:02 | 100 | 18.89 |
| 07/10/2026 17:02 | 79 | 18.89 |
| 07/10/2026 17:02 | 21 | 18.89 |
| 07/10/2026 17:02 | 100 | 18.89 |
| 07/10/2026 17:02 | 100 | 18.89 |
| 07/10/2026 17:02 | 100 | 18.89 |
| 07/10/2026 17:02 | 100 | 18.88 |
| 07/10/2026 17:02 | 100 | 18.88 |
| 07/10/2026 17:02 | 300 | 18.88 |
| 07/10/2026 17:01 | 100 | 18.88 |
| 07/10/2026 17:01 | 100 | 18.88 |
| 07/10/2026 17:01 | 100 | 18.88 |
| 07/10/2026 17:01 | 100 | 18.89 |
| 07/10/2026 17:01 | 100 | 18.89 |
| 07/10/2026 17:00 | 100 | 18.89 |
| 07/10/2026 17:00 | 100 | 18.89 |
| 07/10/2026 17:00 | 100 | 18.89 |
| 07/10/2026 17:00 | 100 | 18.89 |
| 07/10/2026 17:00 | 100 | 18.88 |
| 07/10/2026 17:00 | 200 | 18.88 |
| 07/10/2026 17:00 | 100 | 18.88 |
| 07/10/2026 17:00 | 14 | 18.875 |
| 07/10/2026 17:00 | 100 | 18.875 |
| 07/10/2026 17:00 | 100 | 18.88 |
| 07/10/2026 17:00 | 200 | 18.88 |
| 07/10/2026 17:00 | 100 | 18.88 |
| 07/10/2026 17:00 | 100 | 18.875 |
| 07/10/2026 17:00 | 74 | 18.875 |
| 07/10/2026 17:00 | 126 | 18.875 |
| 07/10/2026 17:00 | 100 | 18.87 |
| 07/10/2026 17:00 | 100 | 18.87 |
| 07/10/2026 17:00 | 500 | 18.87 |
| 07/10/2026 17:00 | 94 | 18.87 |
| 07/10/2026 17:00 | 6 | 18.87 |
| 07/10/2026 17:00 | 100 | 18.87 |
| 07/10/2026 17:00 | 100 | 18.87 |
| 07/10/2026 17:00 | 100 | 18.87 |
| 07/10/2026 17:00 | 200 | 18.88 |
| 07/10/2026 17:00 | 4 | 18.88 |
| 07/10/2026 17:00 | 96 | 18.88 |
| 07/10/2026 17:00 | 100 | 18.88 |
| 07/10/2026 17:00 | 100 | 18.88 |
| 07/10/2026 17:00 | 100 | 18.88 |
| 07/10/2026 17:00 | 100 | 18.89 |
| 07/10/2026 17:00 | 300 | 18.89 |
| 07/10/2026 17:00 | 200 | 18.89 |
| 07/10/2026 16:59 | 100 | 18.895 |
| 07/10/2026 16:59 | 200 | 18.895 |
| 07/10/2026 16:59 | 200 | 18.895 |
| 07/10/2026 16:59 | 100 | 18.89 |
| 07/10/2026 16:59 | 100 | 18.89 |
| 07/10/2026 16:59 | 100 | 18.89 |
| 07/10/2026 16:59 | 200 | 18.89 |
| 07/10/2026 16:59 | 200 | 18.89 |
| 07/10/2026 16:59 | 200 | 18.89 |
| 07/10/2026 16:59 | 100 | 18.89 |
| 07/10/2026 16:59 | 200 | 18.89 |
| 07/10/2026 16:59 | 5 | 18.89 |
| 07/10/2026 16:59 | 28 | 18.89 |
| 07/10/2026 16:58 | 100 | 18.88 |
| 07/10/2026 16:58 | 200 | 18.88 |
| 07/10/2026 16:58 | 200 | 18.88 |
| 07/10/2026 16:58 | 2 | 18.88 |
| 07/10/2026 16:58 | 14 | 18.88 |
| 07/10/2026 16:58 | 1 | 18.88 |
| 07/10/2026 16:58 | 200 | 18.88 |
| 07/10/2026 16:58 | 200 | 18.88 |
| 07/10/2026 16:58 | 100 | 18.88 |
| 07/10/2026 16:57 | 200 | 18.87 |
| 07/10/2026 16:57 | 100 | 18.87 |
| 07/10/2026 16:57 | 100 | 18.87 |
| 07/10/2026 16:57 | 100 | 18.87 |
| 07/10/2026 16:57 | 26 | 18.87 |
| 07/10/2026 16:57 | 100 | 18.87 |
| 07/10/2026 16:57 | 174 | 18.87 |
| 07/10/2026 16:57 | 500 | 18.87 |
| 07/10/2026 16:57 | 200 | 18.86 |
| 07/10/2026 16:57 | 100 | 18.86 |
| 07/10/2026 16:57 | 100 | 18.86 |
| 07/10/2026 16:57 | 100 | 18.86 |
| 07/10/2026 16:57 | 100 | 18.86 |
| 07/10/2026 16:57 | 100 | 18.86 |
| 07/10/2026 16:57 | 200 | 18.86 |
| 07/10/2026 16:57 | 200 | 18.86 |
| 07/10/2026 16:57 | 200 | 18.86 |
| 07/10/2026 16:57 | 100 | 18.86 |
| 07/10/2026 16:57 | 239 | 18.87 |
| 07/10/2026 16:57 | 100 | 18.87 |
| 07/10/2026 16:57 | 1000 | 18.87 |
| 07/10/2026 16:57 | 200 | 18.87 |
| 07/10/2026 16:57 | 200 | 18.87 |
| 07/10/2026 16:57 | 244 | 18.87 |
| 07/10/2026 16:57 | 56 | 18.87 |
| 07/10/2026 16:57 | 200 | 18.87 |
| 07/10/2026 16:57 | 100 | 18.87 |
| 07/10/2026 16:57 | 100 | 18.87 |
| 07/10/2026 16:57 | 200 | 18.87 |
| 07/10/2026 16:57 | 197 | 18.87 |
| 07/10/2026 16:57 | 194 | 18.87 |
| 07/10/2026 16:57 | 5 | 18.87 |
| 07/10/2026 16:56 | 100 | 18.86 |
| 07/10/2026 16:56 | 200 | 18.86 |
| 07/10/2026 16:56 | 200 | 18.86 |
| 07/10/2026 16:56 | 200 | 18.86 |
| 07/10/2026 16:56 | 100 | 18.86 |
| 07/10/2026 16:56 | 100 | 18.86 |
| 07/10/2026 16:56 | 400 | 18.855 |
| 07/10/2026 16:56 | 100 | 18.855 |
| 07/10/2026 16:56 | 200 | 18.85 |
| 07/10/2026 16:56 | 200 | 18.85 |
| 07/10/2026 16:56 | 100 | 18.85 |
| 07/10/2026 16:56 | 100 | 18.85 |
| 07/10/2026 16:56 | 100 | 18.85 |
| 07/10/2026 16:56 | 500 | 18.85 |
| 07/10/2026 16:56 | 100 | 18.845 |
| 07/10/2026 16:56 | 200 | 18.845 |
| 07/10/2026 16:56 | 100 | 18.85 |
| 07/10/2026 16:56 | 100 | 18.85 |
| 07/10/2026 16:56 | 100 | 18.85 |
| 07/10/2026 16:56 | 200 | 18.85 |
| 07/10/2026 16:56 | 1300 | 18.85 |
| 07/10/2026 16:56 | 100 | 18.855 |
| 07/10/2026 16:56 | 300 | 18.85 |
| 07/10/2026 16:56 | 200 | 18.85 |
| 07/10/2026 16:56 | 100 | 18.85 |
| 07/10/2026 16:56 | 200 | 18.85 |
| 07/10/2026 16:56 | 100 | 18.84 |
| 07/10/2026 16:56 | 100 | 18.84 |
| 07/10/2026 16:56 | 100 | 18.84 |
| 07/10/2026 16:56 | 5 | 18.84 |
| 07/10/2026 16:56 | 30 | 18.84 |
| 07/10/2026 16:56 | 100 | 18.84 |
| 07/10/2026 16:56 | 100 | 18.84 |
| 07/10/2026 16:56 | 100 | 18.84 |
| 07/10/2026 16:56 | 100 | 18.84 |
| 07/10/2026 16:56 | 200 | 18.83 |
| 07/10/2026 16:56 | 400 | 18.83 |
| 07/10/2026 16:56 | 300 | 18.83 |
| 07/10/2026 16:56 | 1 | 18.83 |
| 07/10/2026 16:56 | 100 | 18.83 |
| 07/10/2026 16:56 | 400 | 18.83 |
| 07/10/2026 16:56 | 200 | 18.83 |
| 07/10/2026 16:56 | 100 | 18.83 |
| 07/10/2026 16:56 | 100 | 18.83 |
| 07/10/2026 16:56 | 694 | 18.82 |
| 07/10/2026 16:56 | 100 | 18.82 |
| 07/10/2026 16:56 | 306 | 18.82 |
| 07/10/2026 16:56 | 399 | 18.82 |
| 07/10/2026 16:56 | 100 | 18.82 |
| 07/10/2026 16:56 | 100 | 18.82 |
| 07/10/2026 16:56 | 100 | 18.82 |
| 07/10/2026 16:56 | 301 | 18.82 |
| 07/10/2026 16:56 | 100 | 18.82 |
| 07/10/2026 16:56 | 100 | 18.82 |
| 07/10/2026 16:56 | 100 | 18.82 |
| 07/10/2026 16:56 | 100 | 18.82 |
| 07/10/2026 16:56 | 100 | 18.82 |
| 07/10/2026 16:56 | 5 | 18.82 |
| 07/10/2026 16:56 | 200 | 18.82 |
| 07/10/2026 16:56 | 100 | 18.82 |
| 07/10/2026 16:56 | 94 | 18.81 |
| 07/10/2026 16:56 | 100 | 18.81 |
| 07/10/2026 16:56 | 200 | 18.81 |
| 07/10/2026 16:56 | 600 | 18.81 |
| 07/10/2026 16:56 | 511 | 18.81 |
| 07/10/2026 16:56 | 200 | 18.81 |
| 07/10/2026 16:56 | 200 | 18.81 |
| 07/10/2026 16:56 | 100 | 18.81 |
| 07/10/2026 16:56 | 100 | 18.81 |
| 07/10/2026 16:56 | 1189 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.815 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 200 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 11 | 18.82 |
| 07/10/2026 16:55 | 89 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 200 | 18.81 |
| 07/10/2026 16:55 | 200 | 18.81 |
| 07/10/2026 16:55 | 900 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 200 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 1400 | 18.81 |
| 07/10/2026 16:55 | 27 | 18.81 |
| 07/10/2026 16:55 | 200 | 18.81 |
| 07/10/2026 16:55 | 6 | 18.81 |
| 07/10/2026 16:55 | 94 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 104 | 18.82 |
| 07/10/2026 16:55 | 4 | 18.82 |
| 07/10/2026 16:55 | 92 | 18.82 |
| 07/10/2026 16:55 | 4 | 18.82 |
| 07/10/2026 16:55 | 96 | 18.82 |
| 07/10/2026 16:55 | 175 | 18.825 |
| 07/10/2026 16:55 | 2 | 18.825 |
| 07/10/2026 16:54 | 100 | 18.83 |
| 07/10/2026 16:54 | 200 | 18.83 |
| 07/10/2026 16:54 | 12 | 18.83 |
| 07/10/2026 16:54 | 100 | 18.83 |
| 07/10/2026 16:54 | 100 | 18.83 |
| 07/10/2026 16:54 | 100 | 18.83 |
| 07/10/2026 16:54 | 400 | 18.835 |
| 07/10/2026 16:54 | 100 | 18.84 |
| 07/10/2026 16:54 | 100 | 18.84 |
| 07/10/2026 16:54 | 100 | 18.84 |
| 07/10/2026 16:54 | 100 | 18.84 |
| 07/10/2026 16:54 | 1 | 18.845 |
| 07/10/2026 16:54 | 100 | 18.85 |
| 07/10/2026 16:54 | 100 | 18.86 |
| 07/10/2026 16:54 | 2 | 18.86 |
| 07/10/2026 16:54 | 400 | 18.86 |
| 07/10/2026 16:54 | 17 | 18.86 |
| 07/10/2026 16:54 | 2 | 18.86 |
| 07/10/2026 16:54 | 40 | 18.86 |
| 07/10/2026 16:54 | 100 | 18.86 |
| 07/10/2026 16:53 | 100 | 18.88 |
| 07/10/2026 16:53 | 100 | 18.88 |
| 07/10/2026 16:53 | 100 | 18.88 |
| 07/10/2026 16:53 | 100 | 18.89 |
| 07/10/2026 16:53 | 100 | 18.89 |
| 07/10/2026 16:52 | 74 | 18.89 |
| 07/10/2026 16:52 | 100 | 18.89 |
| 07/10/2026 16:52 | 126 | 18.895 |
| 07/10/2026 16:52 | 100 | 18.895 |
| 07/10/2026 16:52 | 400 | 18.895 |
| 07/10/2026 16:52 | 100 | 18.89 |
| 07/10/2026 16:52 | 200 | 18.89 |
| 07/10/2026 16:52 | 83 | 18.89 |
| 07/10/2026 16:52 | 117 | 18.89 |
| 07/10/2026 16:52 | 100 | 18.89 |
| 07/10/2026 16:52 | 100 | 18.89 |
| 07/10/2026 16:52 | 100 | 18.89 |
| 07/10/2026 16:52 | 100 | 18.89 |
| 07/10/2026 16:52 | 200 | 18.89 |
| 07/10/2026 16:52 | 27 | 18.89 |
| 07/10/2026 16:52 | 183 | 18.89 |
| 07/10/2026 16:52 | 17 | 18.89 |
| 07/10/2026 16:52 | 100 | 18.89 |
| 07/10/2026 16:52 | 100 | 18.89 |
| 07/10/2026 16:52 | 100 | 18.89 |
| 07/10/2026 16:52 | 100 | 18.89 |
| 07/10/2026 16:52 | 200 | 18.89 |
| 07/10/2026 16:52 | 100 | 18.89 |
| 07/10/2026 16:52 | 100 | 18.90 |
| 07/10/2026 16:52 | 100 | 18.90 |
| 07/10/2026 16:52 | 200 | 18.90 |
| 07/10/2026 16:52 | 95 | 18.90 |
| 07/10/2026 16:52 | 105 | 18.90 |
| 07/10/2026 16:52 | 100 | 18.90 |
| 07/10/2026 16:52 | 200 | 18.90 |
| 07/10/2026 16:52 | 100 | 18.90 |
| 07/10/2026 16:52 | 100 | 18.90 |
| 07/10/2026 16:52 | 200 | 18.90 |
| 07/10/2026 16:52 | 5 | 18.90 |
| 07/10/2026 16:51 | 100 | 18.89 |
| 07/10/2026 16:51 | 200 | 18.89 |
| 07/10/2026 16:51 | 100 | 18.89 |
| 07/10/2026 16:51 | 200 | 18.89 |
| 07/10/2026 16:51 | 57 | 18.89 |
| 07/10/2026 16:51 | 43 | 18.89 |
| 07/10/2026 16:51 | 400 | 18.89 |
| 07/10/2026 16:51 | 200 | 18.89 |
| 07/10/2026 16:51 | 100 | 18.89 |
| 07/10/2026 16:51 | 100 | 18.89 |
| 07/10/2026 16:51 | 200 | 18.89 |
| 07/10/2026 16:51 | 112 | 18.89 |
| 07/10/2026 16:51 | 100 | 18.88 |
| 07/10/2026 16:51 | 6 | 18.88 |
| 07/10/2026 16:51 | 94 | 18.88 |
| 07/10/2026 16:51 | 100 | 18.88 |
| 07/10/2026 16:51 | 100 | 18.88 |
| 07/10/2026 16:51 | 100 | 18.88 |
| 07/10/2026 16:51 | 100 | 18.88 |
| 07/10/2026 16:51 | 900 | 18.88 |
| 07/10/2026 16:51 | 6 | 18.88 |
| 07/10/2026 16:51 | 200 | 18.88 |
| 07/10/2026 16:50 | 100 | 18.88 |
| 07/10/2026 16:50 | 100 | 18.88 |
| 07/10/2026 16:50 | 100 | 18.88 |
| 07/10/2026 16:50 | 200 | 18.885 |
| 07/10/2026 16:50 | 100 | 18.89 |
| 07/10/2026 16:50 | 100 | 18.89 |
| 07/10/2026 16:50 | 100 | 18.89 |
| 07/10/2026 16:50 | 100 | 18.89 |
| 07/10/2026 16:50 | 100 | 18.89 |
| 07/10/2026 16:50 | 100 | 18.895 |
| 07/10/2026 16:50 | 200 | 18.91 |
| 07/10/2026 16:50 | 100 | 18.91 |
| 07/10/2026 16:50 | 100 | 18.91 |
| 07/10/2026 16:50 | 100 | 18.91 |
| 07/10/2026 16:50 | 100 | 18.91 |
| 07/10/2026 16:50 | 100 | 18.91 |
| 07/10/2026 16:50 | 100 | 18.91 |
| 07/10/2026 16:50 | 300 | 18.91 |
| 07/10/2026 16:50 | 4 | 18.91 |
| 07/10/2026 16:50 | 100 | 18.91 |
| 07/10/2026 16:50 | 196 | 18.91 |
| 07/10/2026 16:50 | 200 | 18.91 |
| 07/10/2026 16:50 | 100 | 18.91 |
| 07/10/2026 16:50 | 100 | 18.91 |
| 07/10/2026 16:50 | 200 | 18.90 |
| 07/10/2026 16:50 | 42 | 18.90 |
| 07/10/2026 16:50 | 58 | 18.90 |
| 07/10/2026 16:50 | 100 | 18.90 |
| 07/10/2026 16:50 | 100 | 18.90 |
| 07/10/2026 16:50 | 100 | 18.90 |
| 07/10/2026 16:50 | 200 | 18.90 |
| 07/10/2026 16:50 | 200 | 18.90 |
| 07/10/2026 16:50 | 200 | 18.90 |
| 07/10/2026 16:49 | 50 | 18.895 |
| 07/10/2026 16:49 | 100 | 18.895 |
| 07/10/2026 16:49 | 100 | 18.89 |
| 07/10/2026 16:49 | 100 | 18.89 |
| 07/10/2026 16:49 | 200 | 18.89 |
| 07/10/2026 16:49 | 100 | 18.89 |
| 07/10/2026 16:49 | 100 | 18.89 |
| 07/10/2026 16:49 | 100 | 18.89 |
| 07/10/2026 16:49 | 100 | 18.89 |
| 07/10/2026 16:49 | 700 | 18.89 |
| 07/10/2026 16:49 | 100 | 18.89 |
| 07/10/2026 16:48 | 100 | 18.89 |
| 07/10/2026 16:48 | 100 | 18.895 |
| 07/10/2026 16:48 | 100 | 18.90 |
| 07/10/2026 16:48 | 100 | 18.90 |
| 07/10/2026 16:48 | 100 | 18.90 |
| 07/10/2026 16:48 | 100 | 18.90 |
| 07/10/2026 16:48 | 100 | 18.90 |
| 07/10/2026 16:48 | 200 | 18.90 |
| 07/10/2026 16:48 | 36 | 18.90 |
| 07/10/2026 16:48 | 200 | 18.90 |
| 07/10/2026 16:48 | 36 | 18.90 |
| 07/10/2026 16:48 | 100 | 18.90 |
| 07/10/2026 16:48 | 100 | 18.905 |
| 07/10/2026 16:48 | 200 | 18.905 |
| 07/10/2026 16:47 | 200 | 18.90 |
| 07/10/2026 16:47 | 100 | 18.90 |
| 07/10/2026 16:47 | 100 | 18.90 |
| 07/10/2026 16:47 | 100 | 18.90 |
| 07/10/2026 16:47 | 100 | 18.90 |
| 07/10/2026 16:47 | 100 | 18.90 |
| 07/10/2026 16:47 | 100 | 18.90 |
| 07/10/2026 16:47 | 100 | 18.90 |
| 07/10/2026 16:47 | 100 | 18.90 |
| 07/10/2026 16:47 | 100 | 18.90 |
| 07/10/2026 16:47 | 100 | 18.89 |
| 07/10/2026 16:47 | 100 | 18.89 |
| 07/10/2026 16:47 | 100 | 18.89 |
| 07/10/2026 16:47 | 200 | 18.89 |
| 07/10/2026 16:47 | 100 | 18.89 |
| 07/10/2026 16:47 | 100 | 18.89 |
| 07/10/2026 16:47 | 100 | 18.89 |
| 07/10/2026 16:47 | 100 | 18.89 |
| 07/10/2026 16:47 | 100 | 18.89 |
| 07/10/2026 16:47 | 100 | 18.89 |
| 07/10/2026 16:47 | 100 | 18.89 |
| 07/10/2026 16:47 | 200 | 18.88 |
| 07/10/2026 16:47 | 100 | 18.88 |
| 07/10/2026 16:47 | 100 | 18.88 |
| 07/10/2026 16:47 | 100 | 18.88 |
| 07/10/2026 16:47 | 100 | 18.88 |
| 07/10/2026 16:47 | 1 | 18.88 |
| 07/10/2026 16:47 | 2 | 18.88 |
| 07/10/2026 16:47 | 100 | 18.88 |
| 07/10/2026 16:47 | 100 | 18.88 |
| 07/10/2026 16:47 | 100 | 18.88 |
| 07/10/2026 16:47 | 900 | 18.88 |
| 07/10/2026 16:47 | 100 | 18.88 |
| 07/10/2026 16:47 | 100 | 18.875 |
| 07/10/2026 16:47 | 100 | 18.875 |
| 07/10/2026 16:47 | 100 | 18.875 |
| 07/10/2026 16:46 | 100 | 18.88 |
| 07/10/2026 16:46 | 100 | 18.88 |
| 07/10/2026 16:46 | 100 | 18.88 |
| 07/10/2026 16:46 | 100 | 18.88 |
| 07/10/2026 16:46 | 200 | 18.88 |
| 07/10/2026 16:46 | 200 | 18.88 |
| 07/10/2026 16:46 | 2 | 18.885 |
| 07/10/2026 16:46 | 100 | 18.89 |
| 07/10/2026 16:46 | 100 | 18.89 |
| 07/10/2026 16:46 | 100 | 18.89 |
| 07/10/2026 16:46 | 100 | 18.90 |
| 07/10/2026 16:46 | 100 | 18.90 |
| 07/10/2026 16:46 | 100 | 18.90 |
| 07/10/2026 16:46 | 100 | 18.90 |
| 07/10/2026 16:46 | 100 | 18.90 |
| 07/10/2026 16:46 | 100 | 18.90 |
| 07/10/2026 16:46 | 100 | 18.90 |
| 07/10/2026 16:46 | 200 | 18.90 |
| 07/10/2026 16:46 | 100 | 18.90 |
| 07/10/2026 16:46 | 16 | 18.90 |
| 07/10/2026 16:46 | 100 | 18.90 |
| 07/10/2026 16:46 | 200 | 18.90 |
| 07/10/2026 16:46 | 5 | 18.90 |
| 07/10/2026 16:46 | 5 | 18.90 |
| 07/10/2026 16:46 | 100 | 18.90 |
| 07/10/2026 16:46 | 100 | 18.90 |
| 07/10/2026 16:46 | 200 | 18.895 |
| 07/10/2026 16:46 | 100 | 18.89 |
| 07/10/2026 16:46 | 200 | 18.89 |
| 07/10/2026 16:46 | 79 | 18.89 |
| 07/10/2026 16:46 | 121 | 18.89 |
| 07/10/2026 16:46 | 200 | 18.89 |
| 07/10/2026 16:46 | 93 | 18.89 |
| 07/10/2026 16:46 | 91 | 18.89 |
| 07/10/2026 16:46 | 199 | 18.89 |
| 07/10/2026 16:46 | 196 | 18.89 |
| 07/10/2026 16:45 | 100 | 18.885 |
| 07/10/2026 16:45 | 100 | 18.885 |
| 07/10/2026 16:45 | 100 | 18.88 |
| 07/10/2026 16:45 | 100 | 18.88 |
| 07/10/2026 16:45 | 100 | 18.88 |
| 07/10/2026 16:45 | 100 | 18.88 |
| 07/10/2026 16:45 | 168 | 18.88 |
| 07/10/2026 16:45 | 100 | 18.88 |
| 07/10/2026 16:45 | 32 | 18.88 |
| 07/10/2026 16:45 | 200 | 18.88 |
| 07/10/2026 16:45 | 100 | 18.88 |
| 07/10/2026 16:45 | 6 | 18.88 |
| 07/10/2026 16:45 | 100 | 18.88 |
| 07/10/2026 16:45 | 16 | 18.88 |
| 07/10/2026 16:45 | 52 | 18.88 |
| 07/10/2026 16:45 | 700 | 18.88 |
| 07/10/2026 16:45 | 100 | 18.875 |
| 07/10/2026 16:44 | 100 | 18.875 |
| 07/10/2026 16:44 | 100 | 18.88 |
| 07/10/2026 16:44 | 100 | 18.88 |
| 07/10/2026 16:44 | 100 | 18.88 |
| 07/10/2026 16:44 | 100 | 18.88 |
| 07/10/2026 16:44 | 100 | 18.88 |
| 07/10/2026 16:44 | 100 | 18.88 |
| 07/10/2026 16:44 | 200 | 18.88 |
| 07/10/2026 16:44 | 118 | 18.88 |
| 07/10/2026 16:44 | 82 | 18.88 |
| 07/10/2026 16:44 | 100 | 18.87 |
| 07/10/2026 16:44 | 200 | 18.87 |
| 07/10/2026 16:44 | 200 | 18.87 |
| 07/10/2026 16:44 | 600 | 18.87 |
| 07/10/2026 16:44 | 10 | 18.87 |
| 07/10/2026 16:44 | 890 | 18.87 |
| 07/10/2026 16:44 | 200 | 18.87 |
| 07/10/2026 16:44 | 100 | 18.87 |
| 07/10/2026 16:44 | 10 | 18.87 |
| 07/10/2026 16:44 | 100 | 18.865 |
| 07/10/2026 16:43 | 100 | 18.86 |
| 07/10/2026 16:43 | 100 | 18.86 |
| 07/10/2026 16:43 | 14 | 18.86 |
| 07/10/2026 16:43 | 100 | 18.86 |
| 07/10/2026 16:43 | 100 | 18.86 |
| 07/10/2026 16:43 | 200 | 18.86 |
| 07/10/2026 16:43 | 100 | 18.855 |
| 07/10/2026 16:43 | 400 | 18.86 |
| 07/10/2026 16:43 | 99 | 18.86 |
| 07/10/2026 16:43 | 200 | 18.865 |
| 07/10/2026 16:43 | 1 | 18.86 |
| 07/10/2026 16:43 | 68 | 18.86 |
| 07/10/2026 16:43 | 32 | 18.86 |
| 07/10/2026 16:43 | 1 | 18.865 |
| 07/10/2026 16:43 | 100 | 18.86 |
| 07/10/2026 16:43 | 100 | 18.86 |
| 07/10/2026 16:42 | 100 | 18.865 |
| 07/10/2026 16:42 | 100 | 18.86 |
| 07/10/2026 16:42 | 100 | 18.87 |
| 07/10/2026 16:42 | 800 | 18.87 |
| 07/10/2026 16:42 | 100 | 18.87 |
| 07/10/2026 16:42 | 100 | 18.87 |
| 07/10/2026 16:42 | 66 | 18.87 |
| 07/10/2026 16:42 | 200 | 18.875 |
| 07/10/2026 16:41 | 300 | 18.87 |
| 07/10/2026 16:41 | 100 | 18.87 |
| 07/10/2026 16:41 | 100 | 18.87 |
| 07/10/2026 16:41 | 100 | 18.87 |
| 07/10/2026 16:41 | 100 | 18.87 |
| 07/10/2026 16:41 | 100 | 18.88 |
| 07/10/2026 16:41 | 100 | 18.88 |
| 07/10/2026 16:41 | 100 | 18.88 |
| 07/10/2026 16:41 | 100 | 18.88 |
| 07/10/2026 16:41 | 300 | 18.88 |
| 07/10/2026 16:41 | 6 | 18.88 |
| 07/10/2026 16:41 | 100 | 18.88 |
| 07/10/2026 16:41 | 100 | 18.88 |
| 07/10/2026 16:41 | 100 | 18.87 |
| 07/10/2026 16:41 | 100 | 18.87 |
| 07/10/2026 16:41 | 100 | 18.87 |
| 07/10/2026 16:41 | 100 | 18.87 |
| 07/10/2026 16:41 | 500 | 18.87 |
| 07/10/2026 16:41 | 400 | 18.87 |
| 07/10/2026 16:41 | 100 | 18.87 |
| 07/10/2026 16:41 | 71 | 18.87 |
| 07/10/2026 16:41 | 29 | 18.87 |
| 07/10/2026 16:41 | 271 | 18.87 |
| 07/10/2026 16:41 | 229 | 18.87 |
| 07/10/2026 16:41 | 171 | 18.87 |
| 07/10/2026 16:40 | 100 | 18.87 |
| 07/10/2026 16:40 | 100 | 18.87 |
| 07/10/2026 16:40 | 100 | 18.87 |
| 07/10/2026 16:40 | 100 | 18.87 |
| 07/10/2026 16:40 | 70 | 18.87 |
| 07/10/2026 16:40 | 230 | 18.87 |
| 07/10/2026 16:40 | 100 | 18.87 |
| 07/10/2026 16:40 | 100 | 18.87 |
| 07/10/2026 16:40 | 100 | 18.87 |
| 07/10/2026 16:40 | 100 | 18.87 |
| 07/10/2026 16:40 | 100 | 18.87 |
| 07/10/2026 16:40 | 27 | 18.87 |
| 07/10/2026 16:40 | 1 | 18.87 |
| 07/10/2026 16:40 | 2 | 18.87 |
| 07/10/2026 16:40 | 100 | 18.87 |
| 07/10/2026 16:39 | 126 | 18.86 |
| 07/10/2026 16:39 | 74 | 18.86 |
| 07/10/2026 16:39 | 200 | 18.86 |
| 07/10/2026 16:39 | 100 | 18.86 |
| 07/10/2026 16:39 | 26 | 18.86 |
| 07/10/2026 16:39 | 74 | 18.86 |
| 07/10/2026 16:39 | 100 | 18.86 |
| 07/10/2026 16:39 | 26 | 18.86 |
| 07/10/2026 16:39 | 100 | 18.86 |
| 07/10/2026 16:39 | 100 | 18.86 |
| 07/10/2026 16:39 | 100 | 18.86 |
| 07/10/2026 16:39 | 100 | 18.86 |
| 07/10/2026 16:39 | 50 | 18.859 |
| 07/10/2026 16:39 | 100 | 18.85 |
| 07/10/2026 16:39 | 200 | 18.85 |
| 07/10/2026 16:39 | 14 | 18.85 |
| 07/10/2026 16:39 | 86 | 18.85 |
| 07/10/2026 16:39 | 100 | 18.85 |
| 07/10/2026 16:39 | 100 | 18.85 |
| 07/10/2026 16:39 | 100 | 18.85 |
| 07/10/2026 16:39 | 100 | 18.85 |
| 07/10/2026 16:39 | 600 | 18.85 |
| 07/10/2026 16:39 | 44 | 18.84 |
| 07/10/2026 16:39 | 14 | 18.84 |
| 07/10/2026 16:39 | 100 | 18.84 |
| 07/10/2026 16:39 | 100 | 18.84 |
| 07/10/2026 16:39 | 100 | 18.84 |
| 07/10/2026 16:39 | 100 | 18.84 |
| 07/10/2026 16:39 | 100 | 18.84 |
| 07/10/2026 16:39 | 100 | 18.84 |
| 07/10/2026 16:39 | 100 | 18.84 |
| 07/10/2026 16:39 | 10 | 18.84 |
| 07/10/2026 16:39 | 200 | 18.845 |
| 07/10/2026 16:39 | 100 | 18.85 |
| 07/10/2026 16:39 | 100 | 18.85 |
| 07/10/2026 16:39 | 100 | 18.85 |
| 07/10/2026 16:39 | 1 | 18.85 |
| 07/10/2026 16:39 | 100 | 18.86 |
| 07/10/2026 16:39 | 100 | 18.86 |
| 07/10/2026 16:39 | 100 | 18.86 |
| 07/10/2026 16:39 | 100 | 18.86 |
| 07/10/2026 16:39 | 100 | 18.86 |
| 07/10/2026 16:39 | 10 | 18.86 |
| 07/10/2026 16:39 | 20 | 18.87 |
| 07/10/2026 16:39 | 100 | 18.87 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 200 | 18.885 |
| 07/10/2026 16:39 | 100 | 18.89 |
| 07/10/2026 16:39 | 100 | 18.89 |
| 07/10/2026 16:39 | 100 | 18.89 |
| 07/10/2026 16:39 | 100 | 18.89 |
| 07/10/2026 16:39 | 100 | 18.89 |
| 07/10/2026 16:39 | 100 | 18.89 |
| 07/10/2026 16:39 | 100 | 18.89 |
| 07/10/2026 16:39 | 200 | 18.89 |
| 07/10/2026 16:39 | 2 | 18.89 |
| 07/10/2026 16:39 | 100 | 18.89 |
| 07/10/2026 16:39 | 100 | 18.89 |
| 07/10/2026 16:39 | 100 | 18.89 |
| 07/10/2026 16:39 | 100 | 18.89 |
| 07/10/2026 16:39 | 200 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 1 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 5 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.88 |
| 07/10/2026 16:39 | 100 | 18.87 |
| 07/10/2026 16:39 | 100 | 18.87 |
| 07/10/2026 16:39 | 37 | 18.87 |
| 07/10/2026 16:39 | 100 | 18.87 |
| 07/10/2026 16:39 | 100 | 18.87 |
| 07/10/2026 16:39 | 100 | 18.87 |
| 07/10/2026 16:39 | 100 | 18.87 |
| 07/10/2026 16:39 | 400 | 18.87 |
| 07/10/2026 16:38 | 100 | 18.87 |
| 07/10/2026 16:38 | 89 | 18.87 |
| 07/10/2026 16:38 | 9 | 18.87 |
| 07/10/2026 16:38 | 150 | 18.87 |
| 07/10/2026 16:38 | 52 | 18.87 |
| 07/10/2026 16:38 | 50 | 18.87 |
| 07/10/2026 16:38 | 50 | 18.87 |
| 07/10/2026 16:38 | 100 | 18.87 |
| 07/10/2026 16:38 | 100 | 18.87 |
| 07/10/2026 16:38 | 50 | 18.87 |
| 07/10/2026 16:38 | 350 | 18.87 |
| 07/10/2026 16:38 | 5 | 18.87 |
| 07/10/2026 16:38 | 4 | 18.87 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:38 | 300 | 18.86 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:38 | 100 | 18.86 |
| 07/10/2026 16:37 | 100 | 18.86 |
| 07/10/2026 16:37 | 100 | 18.86 |
| 07/10/2026 16:37 | 100 | 18.86 |
| 07/10/2026 16:37 | 100 | 18.86 |
| 07/10/2026 16:37 | 100 | 18.85 |
| 07/10/2026 16:37 | 100 | 18.85 |
| 07/10/2026 16:37 | 100 | 18.85 |
| 07/10/2026 16:37 | 100 | 18.85 |
| 07/10/2026 16:37 | 100 | 18.85 |
| 07/10/2026 16:37 | 200 | 18.83 |
| 07/10/2026 16:37 | 200 | 18.83 |
| 07/10/2026 16:36 | 200 | 18.82 |
| 07/10/2026 16:36 | 83 | 18.82 |
| 07/10/2026 16:36 | 17 | 18.82 |
| 07/10/2026 16:36 | 100 | 18.82 |
| 07/10/2026 16:36 | 100 | 18.82 |
| 07/10/2026 16:36 | 160 | 18.82 |
| 07/10/2026 16:36 | 200 | 18.82 |
| 07/10/2026 16:36 | 16 | 18.82 |
| 07/10/2026 16:36 | 100 | 18.82 |
| 07/10/2026 16:36 | 100 | 18.82 |
| 07/10/2026 16:36 | 100 | 18.82 |
| 07/10/2026 16:36 | 200 | 18.82 |
| 07/10/2026 16:36 | 100 | 18.82 |
| 07/10/2026 16:36 | 100 | 18.82 |
| 07/10/2026 16:36 | 100 | 18.82 |
| 07/10/2026 16:36 | 200 | 18.82 |
| 07/10/2026 16:36 | 200 | 18.825 |
| 07/10/2026 16:36 | 100 | 18.825 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 2 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.84 |
| 07/10/2026 16:36 | 100 | 18.84 |
| 07/10/2026 16:36 | 100 | 18.84 |
| 07/10/2026 16:36 | 100 | 18.84 |
| 07/10/2026 16:36 | 100 | 18.84 |
| 07/10/2026 16:36 | 10 | 18.84 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 200 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 600 | 18.86 |
| 07/10/2026 16:36 | 200 | 18.865 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 73 | 18.86 |
| 07/10/2026 16:36 | 27 | 18.86 |
| 07/10/2026 16:36 | 200 | 18.86 |
| 07/10/2026 16:36 | 27 | 18.86 |
| 07/10/2026 16:36 | 200 | 18.86 |
| 07/10/2026 16:36 | 200 | 18.855 |
| 07/10/2026 16:36 | 100 | 18.86 |
| 07/10/2026 16:36 | 129 | 18.86 |
| 07/10/2026 16:36 | 100 | 18.84 |
| 07/10/2026 16:36 | 100 | 18.84 |
| 07/10/2026 16:36 | 300 | 18.84 |
| 07/10/2026 16:36 | 600 | 18.84 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 96 | 18.83 |
| 07/10/2026 16:36 | 4 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 101 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 99 | 18.83 |
| 07/10/2026 16:36 | 3 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 1 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.83 |
| 07/10/2026 16:36 | 100 | 18.825 |
| 07/10/2026 16:35 | 200 | 18.825 |
| 07/10/2026 16:35 | 100 | 18.825 |
| 07/10/2026 16:35 | 100 | 18.835 |
| 07/10/2026 16:35 | 100 | 18.84 |
| 07/10/2026 16:35 | 100 | 18.84 |
| 07/10/2026 16:35 | 100 | 18.84 |
| 07/10/2026 16:35 | 100 | 18.84 |
| 07/10/2026 16:35 | 100 | 18.84 |
| 07/10/2026 16:35 | 100 | 18.84 |
| 07/10/2026 16:35 | 100 | 18.85 |
| 07/10/2026 16:35 | 100 | 18.84 |
| 07/10/2026 16:35 | 100 | 18.84 |
| 07/10/2026 16:35 | 100 | 18.84 |
| 07/10/2026 16:35 | 100 | 18.83 |
| 07/10/2026 16:34 | 100 | 18.83 |
| 07/10/2026 16:34 | 7 | 18.82 |
| 07/10/2026 16:34 | 93 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 200 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 200 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 36 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 200 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 50 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 180 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 39 | 18.81 |
| 07/10/2026 16:34 | 61 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 300 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 200 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 700 | 18.81 |
| 07/10/2026 16:34 | 600 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 400 | 18.815 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 400 | 18.81 |
| 07/10/2026 16:34 | 50 | 18.81 |
| 07/10/2026 16:34 | 50 | 18.81 |
| 07/10/2026 16:34 | 300 | 18.81 |
| 07/10/2026 16:34 | 200 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 21 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 300 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.81 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 200 | 18.82 |
| 07/10/2026 16:34 | 200 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 107 | 18.795 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 50 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 50 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.83 |
| 07/10/2026 16:33 | 100 | 18.83 |
| 07/10/2026 16:33 | 100 | 18.83 |
| 07/10/2026 16:33 | 200 | 18.83 |
| 07/10/2026 16:33 | 1 | 18.83 |
| 07/10/2026 16:33 | 100 | 18.83 |
| 07/10/2026 16:33 | 400 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 90 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 50 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.805 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 20 | 18.80 |
| 07/10/2026 16:33 | 30 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:33 | 200 | 18.78 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 200 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.795 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 300 | 18.79 |
| 07/10/2026 16:33 | 300 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 98 | 18.79 |
| 07/10/2026 16:33 | 102 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 400 | 18.79 |
| 07/10/2026 16:33 | 50 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.795 |
| 07/10/2026 16:33 | 95 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.785 |
| 07/10/2026 16:33 | 200 | 18.78 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:33 | 300 | 18.78 |
| 07/10/2026 16:33 | 300 | 18.78 |
| 07/10/2026 16:33 | 100 | 18.77 |
| 07/10/2026 16:33 | 100 | 18.77 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:33 | 200 | 18.78 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.80 |
| 07/10/2026 16:33 | 37 | 18.79 |
| 07/10/2026 16:33 | 7 | 18.79 |
| 07/10/2026 16:33 | 78 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 78 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 22 | 18.79 |
| 07/10/2026 16:33 | 56 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 79 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 50 | 18.80 |
| 07/10/2026 16:33 | 150 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 50 | 18.80 |
| 07/10/2026 16:33 | 50 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 50 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 21 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 200 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 10 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 36 | 18.81 |
| 07/10/2026 16:33 | 4 | 18.81 |
| 07/10/2026 16:33 | 160 | 18.81 |
| 07/10/2026 16:33 | 40 | 18.81 |
| 07/10/2026 16:33 | 60 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 7 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.80 |
| 07/10/2026 16:33 | 132 | 18.80 |
| 07/10/2026 16:33 | 68 | 18.80 |
| 07/10/2026 16:33 | 132 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.795 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 51 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.805 |
| 07/10/2026 16:33 | 100 | 18.805 |
| 07/10/2026 16:33 | 49 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.80 |
| 07/10/2026 16:33 | 97 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 40 | 18.81 |
| 07/10/2026 16:33 | 200 | 18.805 |
| 07/10/2026 16:32 | 60 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.80 |
| 07/10/2026 16:32 | 200 | 18.80 |
| 07/10/2026 16:32 | 100 | 18.80 |
| 07/10/2026 16:32 | 100 | 18.80 |
| 07/10/2026 16:32 | 200 | 18.80 |
| 07/10/2026 16:32 | 100 | 18.80 |
| 07/10/2026 16:32 | 100 | 18.80 |
| 07/10/2026 16:32 | 100 | 18.80 |
| 07/10/2026 16:32 | 100 | 18.80 |
| 07/10/2026 16:32 | 100 | 18.795 |
| 07/10/2026 16:32 | 100 | 18.80 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 200 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 200 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.805 |
| 07/10/2026 16:32 | 222 | 18.81 |
| 07/10/2026 16:32 | 246 | 18.81 |
| 07/10/2026 16:32 | 132 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.81 |
| 07/10/2026 16:32 | 1 | 18.81 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 147 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 200 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.815 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.83 |
| 07/10/2026 16:32 | 100 | 18.83 |
| 07/10/2026 16:32 | 100 | 18.83 |
| 07/10/2026 16:32 | 100 | 18.83 |
| 07/10/2026 16:32 | 183 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 100 | 18.82 |
| 07/10/2026 16:32 | 98 | 18.83 |
| 07/10/2026 16:32 | 2 | 18.83 |
| 07/10/2026 16:32 | 10 | 18.835 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 200 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 10 | 18.84 |
| 07/10/2026 16:32 | 50 | 18.85 |
| 07/10/2026 16:32 | 300 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 200 | 18.85 |
| 07/10/2026 16:32 | 200 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 200 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 34 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 265 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 35 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 165 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 200 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.835 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 50 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 95 | 18.84 |
| 07/10/2026 16:32 | 5 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 21 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 1 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.84 |
| 07/10/2026 16:32 | 1 | 18.84 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 300 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 200 | 18.85 |
| 07/10/2026 16:32 | 71 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 29 | 18.85 |
| 07/10/2026 16:32 | 71 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 200 | 18.855 |
| 07/10/2026 16:32 | 200 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 50 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 11 | 18.85 |
| 07/10/2026 16:32 | 89 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.85 |
| 07/10/2026 16:32 | 20 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.86 |
| 07/10/2026 16:32 | 100 | 18.87 |
| 07/10/2026 16:32 | 101 | 18.87 |
| 07/10/2026 16:32 | 187 | 18.87 |
| 07/10/2026 16:32 | 613 | 18.87 |
| 07/10/2026 16:32 | 1 | 18.875 |
| 07/10/2026 16:32 | 200 | 18.87 |
| 07/10/2026 16:32 | 100 | 18.87 |
| 07/10/2026 16:32 | 100 | 18.88 |
| 07/10/2026 16:32 | 200 | 18.88 |
| 07/10/2026 16:32 | 50 | 18.88 |
| 07/10/2026 16:32 | 52 | 18.89 |
| 07/10/2026 16:32 | 48 | 18.89 |
| 07/10/2026 16:32 | 2 | 18.89 |
| 07/10/2026 16:32 | 50 | 18.89 |
| 07/10/2026 16:32 | 100 | 18.90 |
| 07/10/2026 16:32 | 100 | 18.90 |
| 07/10/2026 16:32 | 100 | 18.90 |
| 07/10/2026 16:32 | 100 | 18.90 |
| 07/10/2026 16:32 | 100 | 18.90 |
| 07/10/2026 16:32 | 30 | 18.90 |
| 07/10/2026 16:32 | 96 | 18.90 |
| 07/10/2026 16:32 | 100 | 18.90 |
| 07/10/2026 16:32 | 200 | 18.90 |
| 07/10/2026 16:32 | 100 | 18.91 |
| 07/10/2026 16:32 | 100 | 18.91 |
| 07/10/2026 16:32 | 300 | 18.91 |
| 07/10/2026 16:32 | 100 | 18.91 |
| 07/10/2026 16:32 | 200 | 18.91 |
| 07/10/2026 16:32 | 100 | 18.91 |
| 07/10/2026 16:32 | 100 | 18.91 |
| 07/10/2026 16:32 | 56 | 18.91 |
| 07/10/2026 16:32 | 39 | 18.91 |
| 07/10/2026 16:32 | 5 | 18.91 |
| 07/10/2026 16:32 | 95 | 18.91 |
| 07/10/2026 16:32 | 5 | 18.91 |
| 07/10/2026 16:32 | 95 | 18.91 |
| 07/10/2026 16:32 | 5 | 18.91 |
| 07/10/2026 16:32 | 5 | 18.91 |
| 07/10/2026 16:32 | 95 | 18.91 |
| 07/10/2026 16:32 | 5 | 18.91 |
| 07/10/2026 16:31 | 3 | 18.90 |
| 07/10/2026 16:31 | 2 | 18.90 |
| 07/10/2026 16:31 | 10 | 18.90 |
| 07/10/2026 16:31 | 3 | 18.90 |
| 07/10/2026 16:31 | 186 | 18.90 |
| 07/10/2026 16:31 | 194 | 18.90 |
| 07/10/2026 16:31 | 100 | 18.89 |
| 07/10/2026 16:31 | 100 | 18.89 |
| 07/10/2026 16:31 | 100 | 18.89 |
| 07/10/2026 16:31 | 100 | 18.89 |
| 07/10/2026 16:31 | 5200 | 18.89 |
| 07/10/2026 16:31 | 100 | 18.89 |
| 07/10/2026 16:31 | 5 | 18.89 |
| 07/10/2026 16:31 | 100 | 18.885 |
| 07/10/2026 16:31 | 100 | 18.88 |
| 07/10/2026 16:31 | 100 | 18.88 |
| 07/10/2026 16:31 | 100 | 18.88 |
| 07/10/2026 16:31 | 100 | 18.88 |
| 07/10/2026 16:31 | 200 | 18.88 |
| 07/10/2026 16:31 | 100 | 18.88 |
| 07/10/2026 16:31 | 100 | 18.88 |
| 07/10/2026 16:31 | 100 | 18.88 |
| 07/10/2026 16:31 | 100 | 18.885 |
| 07/10/2026 16:30 | 85 | 18.87 |
| 07/10/2026 16:30 | 215 | 18.87 |
| 07/10/2026 16:30 | 200 | 18.87 |
| 07/10/2026 16:30 | 32 | 18.87 |
| 07/10/2026 16:30 | 100 | 18.87 |
| 07/10/2026 16:30 | 100 | 18.87 |
| 07/10/2026 16:30 | 100 | 18.85 |
| 07/10/2026 16:30 | 100 | 18.85 |
| 07/10/2026 16:30 | 5 | 18.85 |
| 07/10/2026 16:30 | 100 | 18.835 |
| 07/10/2026 16:30 | 100 | 18.84 |
| 07/10/2026 16:30 | 100 | 18.84 |
| 07/10/2026 16:30 | 100 | 18.84 |
| 07/10/2026 16:30 | 90 | 18.84 |
| 07/10/2026 16:30 | 10 | 18.84 |
| 07/10/2026 16:30 | 95 | 18.84 |
| 07/10/2026 16:30 | 95 | 18.84 |
| 07/10/2026 16:30 | 100 | 18.84 |
| 07/10/2026 16:30 | 95 | 18.84 |
| 07/10/2026 16:30 | 5 | 18.84 |
| 07/10/2026 16:30 | 100 | 18.84 |
| 07/10/2026 16:30 | 95 | 18.84 |
| 07/10/2026 16:30 | 100 | 18.84 |
| 07/10/2026 16:30 | 100 | 18.84 |
| 07/10/2026 16:30 | 100 | 18.84 |
| 07/10/2026 16:30 | 5 | 18.84 |
| 07/10/2026 16:30 | 100 | 18.84 |
| 07/10/2026 16:30 | 54 | 18.83 |
| 07/10/2026 16:30 | 46 | 18.83 |
| 07/10/2026 16:30 | 67 | 18.83 |
| 07/10/2026 16:30 | 33 | 18.83 |
| 07/10/2026 16:30 | 100 | 18.83 |
| 07/10/2026 16:30 | 400 | 18.83 |
| 07/10/2026 16:30 | 100 | 18.83 |
| 07/10/2026 16:29 | 100 | 18.82 |
| 07/10/2026 16:29 | 100 | 18.82 |
| 07/10/2026 16:29 | 100 | 18.82 |
| 07/10/2026 16:29 | 53 | 18.82 |
| 07/10/2026 16:29 | 100 | 18.82 |
| 07/10/2026 16:29 | 100 | 18.82 |
| 07/10/2026 16:29 | 200 | 18.82 |
| 07/10/2026 16:29 | 100 | 18.825 |
| 07/10/2026 16:29 | 100 | 18.82 |
| 07/10/2026 16:29 | 100 | 18.82 |
| 07/10/2026 16:29 | 100 | 18.82 |
| 07/10/2026 16:29 | 500 | 18.82 |
| 07/10/2026 16:29 | 1 | 18.82 |
| 07/10/2026 16:29 | 200 | 18.825 |
| 07/10/2026 16:29 | 100 | 18.83 |
| 07/10/2026 16:29 | 300 | 18.83 |
| 07/10/2026 16:28 | 200 | 18.835 |
| 07/10/2026 16:28 | 94 | 18.83 |
| 07/10/2026 16:28 | 100 | 18.83 |
| 07/10/2026 16:28 | 100 | 18.83 |
| 07/10/2026 16:28 | 100 | 18.83 |
| 07/10/2026 16:28 | 400 | 18.82 |
| 07/10/2026 16:28 | 600 | 18.82 |
| 07/10/2026 16:28 | 27 | 18.82 |
| 07/10/2026 16:28 | 200 | 18.815 |
| 07/10/2026 16:27 | 100 | 18.81 |
| 07/10/2026 16:27 | 100 | 18.81 |
| 07/10/2026 16:27 | 100 | 18.81 |
| 07/10/2026 16:27 | 100 | 18.81 |
| 07/10/2026 16:27 | 200 | 18.81 |
| 07/10/2026 16:27 | 100 | 18.81 |
| 07/10/2026 16:27 | 28 | 18.81 |
| 07/10/2026 16:27 | 72 | 18.81 |
| 07/10/2026 16:27 | 100 | 18.81 |
| 07/10/2026 16:27 | 100 | 18.81 |
| 07/10/2026 16:27 | 200 | 18.815 |
| 07/10/2026 16:27 | 100 | 18.82 |
| 07/10/2026 16:27 | 100 | 18.82 |
| 07/10/2026 16:27 | 295 | 18.82 |
| 07/10/2026 16:27 | 1 | 18.82 |
| 07/10/2026 16:27 | 100 | 18.82 |
| 07/10/2026 16:27 | 100 | 18.83 |
| 07/10/2026 16:27 | 100 | 18.83 |
| 07/10/2026 16:27 | 100 | 18.825 |
| 07/10/2026 16:27 | 200 | 18.825 |
| 07/10/2026 16:27 | 14 | 18.825 |
| 07/10/2026 16:27 | 96 | 18.82 |
| 07/10/2026 16:27 | 200 | 18.82 |
| 07/10/2026 16:27 | 4 | 18.82 |
| 07/10/2026 16:27 | 100 | 18.82 |
| 07/10/2026 16:27 | 100 | 18.82 |
| 07/10/2026 16:27 | 200 | 18.82 |
| 07/10/2026 16:27 | 200 | 18.82 |
| 07/10/2026 16:27 | 100 | 18.825 |
| 07/10/2026 16:27 | 200 | 18.825 |
| 07/10/2026 16:27 | 9 | 18.825 |
| 07/10/2026 16:26 | 100 | 18.825 |
| 07/10/2026 16:26 | 100 | 18.83 |
| 07/10/2026 16:26 | 100 | 18.83 |
| 07/10/2026 16:26 | 100 | 18.83 |
| 07/10/2026 16:26 | 100 | 18.83 |
| 07/10/2026 16:26 | 100 | 18.83 |
| 07/10/2026 16:26 | 100 | 18.83 |
| 07/10/2026 16:26 | 200 | 18.83 |
| 07/10/2026 16:26 | 100 | 18.83 |
| 07/10/2026 16:26 | 100 | 18.83 |
| 07/10/2026 16:26 | 200 | 18.83 |
| 07/10/2026 16:26 | 500 | 18.83 |
| 07/10/2026 16:26 | 200 | 18.83 |
| 07/10/2026 16:26 | 66 | 18.83 |
| 07/10/2026 16:26 | 1000 | 18.83 |
| 07/10/2026 16:26 | 200 | 18.83 |
| 07/10/2026 16:26 | 100 | 18.83 |
| 07/10/2026 16:25 | 200 | 18.825 |
| 07/10/2026 16:25 | 200 | 18.825 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 200 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.815 |
| 07/10/2026 16:25 | 61 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.82 |
| 07/10/2026 16:25 | 200 | 18.82 |
| 07/10/2026 16:25 | 100 | 18.83 |
| 07/10/2026 16:25 | 100 | 18.83 |
| 07/10/2026 16:25 | 100 | 18.83 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 200 | 18.84 |
| 07/10/2026 16:25 | 200 | 18.84 |
| 07/10/2026 16:25 | 200 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 200 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.84 |
| 07/10/2026 16:25 | 100 | 18.85 |
| 07/10/2026 16:24 | 100 | 18.85 |
| 07/10/2026 16:24 | 100 | 18.85 |
| 07/10/2026 16:24 | 100 | 18.85 |
| 07/10/2026 16:24 | 100 | 18.85 |
| 07/10/2026 16:24 | 100 | 18.85 |
| 07/10/2026 16:24 | 100 | 18.84 |
| 07/10/2026 16:24 | 181 | 18.84 |
| 07/10/2026 16:24 | 219 | 18.84 |
| 07/10/2026 16:24 | 100 | 18.84 |
| 07/10/2026 16:24 | 200 | 18.84 |
| 07/10/2026 16:24 | 200 | 18.84 |
| 07/10/2026 16:24 | 97 | 18.84 |
| 07/10/2026 16:24 | 100 | 18.83 |
| 07/10/2026 16:24 | 100 | 18.83 |
| 07/10/2026 16:24 | 100 | 18.83 |
| 07/10/2026 16:24 | 5 | 18.83 |
| 07/10/2026 16:24 | 4 | 18.83 |
| 07/10/2026 16:24 | 6 | 18.83 |
| 07/10/2026 16:24 | 6 | 18.83 |
| 07/10/2026 16:24 | 32 | 18.83 |
| 07/10/2026 16:24 | 126 | 18.82 |
| 07/10/2026 16:24 | 100 | 18.82 |
| 07/10/2026 16:24 | 100 | 18.82 |
| 07/10/2026 16:24 | 100 | 18.82 |
| 07/10/2026 16:24 | 200 | 18.82 |
| 07/10/2026 16:24 | 26 | 18.82 |
| 07/10/2026 16:24 | 100 | 18.82 |
| 07/10/2026 16:24 | 100 | 18.82 |
| 07/10/2026 16:24 | 100 | 18.82 |
| 07/10/2026 16:24 | 200 | 18.82 |
| 07/10/2026 16:24 | 100 | 18.82 |
| 07/10/2026 16:24 | 200 | 18.82 |
| 07/10/2026 16:24 | 200 | 18.825 |
| 07/10/2026 16:24 | 100 | 18.82 |
| 07/10/2026 16:24 | 200 | 18.82 |
| 07/10/2026 16:24 | 5 | 18.82 |
| 07/10/2026 16:24 | 100 | 18.81 |
| 07/10/2026 16:24 | 100 | 18.81 |
| 07/10/2026 16:24 | 100 | 18.81 |
| 07/10/2026 16:24 | 100 | 18.81 |
| 07/10/2026 16:24 | 100 | 18.81 |
| 07/10/2026 16:24 | 200 | 18.81 |
| 07/10/2026 16:23 | 100 | 18.805 |
| 07/10/2026 16:23 | 200 | 18.805 |
| 07/10/2026 16:23 | 5 | 18.80 |
| 07/10/2026 16:23 | 100 | 18.80 |
| 07/10/2026 16:23 | 100 | 18.80 |
| 07/10/2026 16:23 | 100 | 18.80 |
| 07/10/2026 16:23 | 9 | 18.79 |
| 07/10/2026 16:23 | 19 | 18.79 |
| 07/10/2026 16:23 | 72 | 18.79 |
| 07/10/2026 16:23 | 300 | 18.79 |
| 07/10/2026 16:23 | 100 | 18.79 |
| 07/10/2026 16:23 | 5 | 18.79 |
| 07/10/2026 16:23 | 10 | 18.79 |
| 07/10/2026 16:23 | 100 | 18.78 |
| 07/10/2026 16:23 | 200 | 18.78 |
| 07/10/2026 16:23 | 100 | 18.78 |
| 07/10/2026 16:23 | 300 | 18.78 |
| 07/10/2026 16:23 | 100 | 18.78 |
| 07/10/2026 16:23 | 600 | 18.78 |
| 07/10/2026 16:23 | 100 | 18.78 |
| 07/10/2026 16:23 | 98 | 18.78 |
| 07/10/2026 16:23 | 100 | 18.78 |
| 07/10/2026 16:23 | 100 | 18.78 |
| 07/10/2026 16:23 | 200 | 18.785 |
| 07/10/2026 16:23 | 100 | 18.785 |
| 07/10/2026 16:22 | 100 | 18.785 |
| 07/10/2026 16:22 | 200 | 18.785 |
| 07/10/2026 16:22 | 100 | 18.785 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 200 | 18.78 |
| 07/10/2026 16:22 | 2 | 18.78 |
| 07/10/2026 16:22 | 200 | 18.78 |
| 07/10/2026 16:22 | 200 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 82 | 18.78 |
| 07/10/2026 16:22 | 10 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 153 | 18.78 |
| 07/10/2026 16:22 | 47 | 18.78 |
| 07/10/2026 16:22 | 200 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 19 | 18.78 |
| 07/10/2026 16:22 | 34 | 18.78 |
| 07/10/2026 16:22 | 81 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 19 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 71 | 18.78 |
| 07/10/2026 16:22 | 17 | 18.78 |
| 07/10/2026 16:22 | 112 | 18.78 |
| 07/10/2026 16:22 | 100 | 18.78 |
| 07/10/2026 16:22 | 200 | 18.78 |
| 07/10/2026 16:22 | 88 | 18.78 |
| 07/10/2026 16:22 | 112 | 18.78 |
| 07/10/2026 16:22 | 10 | 18.77 |
| 07/10/2026 16:22 | 100 | 18.77 |
| 07/10/2026 16:22 | 200 | 18.77 |
| 07/10/2026 16:22 | 19 | 18.77 |
| 07/10/2026 16:22 | 100 | 18.77 |
| 07/10/2026 16:22 | 200 | 18.77 |
| 07/10/2026 16:22 | 200 | 18.77 |
| 07/10/2026 16:22 | 100 | 18.77 |
| 07/10/2026 16:22 | 100 | 18.77 |
| 07/10/2026 16:22 | 100 | 18.775 |
| 07/10/2026 16:22 | 200 | 18.775 |
| 07/10/2026 16:21 | 200 | 18.77 |
| 07/10/2026 16:21 | 100 | 18.78 |
| 07/10/2026 16:21 | 100 | 18.78 |
| 07/10/2026 16:21 | 9 | 18.78 |
| 07/10/2026 16:21 | 91 | 18.78 |
| 07/10/2026 16:21 | 5 | 18.78 |
| 07/10/2026 16:21 | 4 | 18.78 |
| 07/10/2026 16:21 | 100 | 18.79 |
| 07/10/2026 16:21 | 100 | 18.79 |
| 07/10/2026 16:21 | 300 | 18.805 |
| 07/10/2026 16:21 | 35 | 18.80 |
| 07/10/2026 16:21 | 455 | 18.80 |
| 07/10/2026 16:21 | 100 | 18.80 |
| 07/10/2026 16:21 | 110 | 18.80 |
| 07/10/2026 16:21 | 345 | 18.80 |
| 07/10/2026 16:21 | 100 | 18.80 |
| 07/10/2026 16:21 | 55 | 18.80 |
| 07/10/2026 16:21 | 100 | 18.80 |
| 07/10/2026 16:21 | 100 | 18.80 |
| 07/10/2026 16:21 | 100 | 18.80 |
| 07/10/2026 16:21 | 200 | 18.80 |
| 07/10/2026 16:21 | 100 | 18.80 |
| 07/10/2026 16:21 | 50 | 18.80 |
| 07/10/2026 16:21 | 5 | 18.80 |
| 07/10/2026 16:21 | 100 | 18.80 |
| 07/10/2026 16:21 | 100 | 18.80 |
| 07/10/2026 16:21 | 100 | 18.80 |
| 07/10/2026 16:21 | 100 | 18.80 |
| 07/10/2026 16:21 | 100 | 18.79 |
| 07/10/2026 16:21 | 100 | 18.79 |
| 07/10/2026 16:20 | 27 | 18.79 |
| 07/10/2026 16:20 | 100 | 18.79 |
| 07/10/2026 16:20 | 96 | 18.79 |
| 07/10/2026 16:20 | 4 | 18.79 |
| 07/10/2026 16:20 | 200 | 18.795 |
| 07/10/2026 16:20 | 100 | 18.795 |
| 07/10/2026 16:19 | 100 | 18.80 |
| 07/10/2026 16:19 | 200 | 18.795 |
| 07/10/2026 16:19 | 24 | 18.79 |
| 07/10/2026 16:19 | 100 | 18.795 |
| 07/10/2026 16:19 | 100 | 18.79 |
| 07/10/2026 16:19 | 100 | 18.79 |
| 07/10/2026 16:19 | 100 | 18.79 |
| 07/10/2026 16:19 | 100 | 18.79 |
| 07/10/2026 16:19 | 100 | 18.795 |
| 07/10/2026 16:19 | 200 | 18.795 |
| 07/10/2026 16:19 | 100 | 18.80 |
| 07/10/2026 16:19 | 200 | 18.80 |
| 07/10/2026 16:19 | 10 | 18.80 |
| 07/10/2026 16:19 | 50 | 18.80 |
| 07/10/2026 16:19 | 100 | 18.80 |
| 07/10/2026 16:19 | 300 | 18.80 |
| 07/10/2026 16:19 | 76 | 18.79 |
| 07/10/2026 16:19 | 200 | 18.79 |
| 07/10/2026 16:19 | 100 | 18.79 |
| 07/10/2026 16:19 | 87 | 18.79 |
| 07/10/2026 16:19 | 200 | 18.79 |
| 07/10/2026 16:19 | 100 | 18.79 |
| 07/10/2026 16:19 | 200 | 18.795 |
| 07/10/2026 16:19 | 100 | 18.79 |
| 07/10/2026 16:19 | 100 | 18.795 |
| 07/10/2026 16:18 | 100 | 18.80 |
| 07/10/2026 16:18 | 100 | 18.80 |
| 07/10/2026 16:18 | 27 | 18.80 |
| 07/10/2026 16:18 | 5 | 18.80 |
| 07/10/2026 16:18 | 100 | 18.80 |
| 07/10/2026 16:18 | 100 | 18.80 |
| 07/10/2026 16:18 | 200 | 18.805 |
| 07/10/2026 16:18 | 1 | 18.81 |
| 07/10/2026 16:18 | 200 | 18.81 |
| 07/10/2026 16:18 | 100 | 18.81 |
| 07/10/2026 16:18 | 1000 | 18.81 |
| 07/10/2026 16:17 | 19 | 18.815 |
| 07/10/2026 16:17 | 81 | 18.81 |
| 07/10/2026 16:17 | 305 | 18.81 |
| 07/10/2026 16:17 | 14 | 18.81 |
| 07/10/2026 16:17 | 205 | 18.81 |
| 07/10/2026 16:17 | 100 | 18.81 |
| 07/10/2026 16:17 | 95 | 18.81 |
| 07/10/2026 16:17 | 100 | 18.81 |
| 07/10/2026 16:17 | 100 | 18.81 |
| 07/10/2026 16:17 | 5 | 18.81 |
| 07/10/2026 16:17 | 200 | 18.81 |
| 07/10/2026 16:17 | 300 | 18.80 |
| 07/10/2026 16:17 | 800 | 18.80 |
| 07/10/2026 16:17 | 100 | 18.795 |
| 07/10/2026 16:17 | 100 | 18.795 |
| 07/10/2026 16:17 | 5 | 18.79 |
| 07/10/2026 16:17 | 100 | 18.79 |
| 07/10/2026 16:17 | 100 | 18.79 |
| 07/10/2026 16:17 | 200 | 18.79 |
| 07/10/2026 16:17 | 100 | 18.795 |
| 07/10/2026 16:17 | 200 | 18.795 |
| 07/10/2026 16:17 | 100 | 18.795 |
| 07/10/2026 16:17 | 200 | 18.80 |
| 07/10/2026 16:17 | 200 | 18.80 |
| 07/10/2026 16:17 | 100 | 18.80 |
| 07/10/2026 16:17 | 100 | 18.80 |
| 07/10/2026 16:17 | 500 | 18.80 |
| 07/10/2026 16:17 | 900 | 18.80 |
| 07/10/2026 16:17 | 100 | 18.80 |
| 07/10/2026 16:17 | 200 | 18.80 |
| 07/10/2026 16:17 | 100 | 18.80 |
| 07/10/2026 16:16 | 100 | 18.80 |
| 07/10/2026 16:16 | 100 | 18.805 |
| 07/10/2026 16:16 | 71 | 18.81 |
| 07/10/2026 16:16 | 29 | 18.81 |
| 07/10/2026 16:16 | 100 | 18.81 |
| 07/10/2026 16:16 | 100 | 18.81 |
| 07/10/2026 16:16 | 9 | 18.81 |
| 07/10/2026 16:16 | 100 | 18.81 |
| 07/10/2026 16:16 | 100 | 18.805 |
| 07/10/2026 16:16 | 200 | 18.805 |
| 07/10/2026 16:16 | 100 | 18.805 |
| 07/10/2026 16:16 | 100 | 18.805 |
| 07/10/2026 16:16 | 89 | 18.80 |
| 07/10/2026 16:16 | 100 | 18.805 |
| 07/10/2026 16:16 | 200 | 18.81 |
| 07/10/2026 16:16 | 50 | 18.81 |
| 07/10/2026 16:16 | 109 | 18.81 |
| 07/10/2026 16:16 | 100 | 18.805 |
| 07/10/2026 16:15 | 91 | 18.81 |
| 07/10/2026 16:15 | 9 | 18.81 |
| 07/10/2026 16:15 | 100 | 18.81 |
| 07/10/2026 16:15 | 100 | 18.81 |
| 07/10/2026 16:15 | 200 | 18.81 |
| 07/10/2026 16:15 | 100 | 18.805 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 500 | 18.80 |
| 07/10/2026 16:15 | 250 | 18.80 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 900 | 18.80 |
| 07/10/2026 16:15 | 100 | 18.795 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 27 | 18.80 |
| 07/10/2026 16:15 | 10 | 18.80 |
| 07/10/2026 16:15 | 200 | 18.795 |
| 07/10/2026 16:15 | 100 | 18.795 |
| 07/10/2026 16:15 | 49 | 18.79 |
| 07/10/2026 16:15 | 100 | 18.79 |
| 07/10/2026 16:15 | 100 | 18.79 |
| 07/10/2026 16:15 | 100 | 18.79 |
| 07/10/2026 16:15 | 100 | 18.79 |
| 07/10/2026 16:15 | 2 | 18.79 |
| 07/10/2026 16:15 | 100 | 18.79 |
| 07/10/2026 16:15 | 200 | 18.79 |
| 07/10/2026 16:15 | 100 | 18.79 |
| 07/10/2026 16:15 | 100 | 18.79 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 100 | 18.80 |
| 07/10/2026 16:15 | 54 | 18.80 |
| 07/10/2026 16:15 | 46 | 18.80 |
| 07/10/2026 16:14 | 7 | 18.80 |
| 07/10/2026 16:14 | 100 | 18.80 |
| 07/10/2026 16:14 | 100 | 18.80 |
| 07/10/2026 16:14 | 100 | 18.80 |
| 07/10/2026 16:14 | 100 | 18.80 |
| 07/10/2026 16:14 | 5 | 18.80 |
| 07/10/2026 16:14 | 20 | 18.80 |
| 07/10/2026 16:14 | 200 | 18.80 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:14 | 198 | 18.81 |
| 07/10/2026 16:14 | 100 | 18.805 |
| 07/10/2026 16:14 | 2 | 18.81 |
| 07/10/2026 16:14 | 400 | 18.81 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:14 | 200 | 18.81 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:14 | 200 | 18.805 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:14 | 100 | 18.81 |
| 07/10/2026 16:13 | 100 | 18.82 |
| 07/10/2026 16:13 | 100 | 18.82 |
| 07/10/2026 16:13 | 200 | 18.82 |
| 07/10/2026 16:13 | 181 | 18.82 |
| 07/10/2026 16:13 | 19 | 18.82 |
| 07/10/2026 16:13 | 200 | 18.82 |
| 07/10/2026 16:13 | 200 | 18.82 |
| 07/10/2026 16:13 | 100 | 18.82 |
| 07/10/2026 16:13 | 100 | 18.82 |
| 07/10/2026 16:13 | 100 | 18.82 |
| 07/10/2026 16:13 | 100 | 18.82 |
| 07/10/2026 16:13 | 100 | 18.82 |
| 07/10/2026 16:13 | 100 | 18.82 |
| 07/10/2026 16:13 | 100 | 18.82 |
| 07/10/2026 16:13 | 100 | 18.815 |
| 07/10/2026 16:13 | 100 | 18.81 |
| 07/10/2026 16:13 | 100 | 18.81 |
| 07/10/2026 16:13 | 100 | 18.81 |
| 07/10/2026 16:13 | 100 | 18.81 |
| 07/10/2026 16:13 | 300 | 18.81 |
| 07/10/2026 16:13 | 100 | 18.815 |
| 07/10/2026 16:12 | 1 | 18.82 |
| 07/10/2026 16:12 | 100 | 18.82 |
| 07/10/2026 16:12 | 99 | 18.82 |
| 07/10/2026 16:12 | 1 | 18.82 |
| 07/10/2026 16:12 | 100 | 18.825 |
| 07/10/2026 16:12 | 100 | 18.825 |
| 07/10/2026 16:12 | 100 | 18.83 |
| 07/10/2026 16:12 | 100 | 18.84 |
| 07/10/2026 16:12 | 100 | 18.84 |
| 07/10/2026 16:12 | 100 | 18.84 |
| 07/10/2026 16:12 | 100 | 18.84 |
| 07/10/2026 16:12 | 100 | 18.84 |
| 07/10/2026 16:12 | 200 | 18.84 |
| 07/10/2026 16:12 | 100 | 18.85 |
| 07/10/2026 16:12 | 200 | 18.85 |
| 07/10/2026 16:12 | 100 | 18.86 |
| 07/10/2026 16:12 | 100 | 18.86 |
| 07/10/2026 16:12 | 100 | 18.86 |
| 07/10/2026 16:12 | 100 | 18.86 |
| 07/10/2026 16:12 | 100 | 18.875 |
| 07/10/2026 16:11 | 16 | 18.87 |
| 07/10/2026 16:11 | 84 | 18.87 |
| 07/10/2026 16:11 | 100 | 18.87 |
| 07/10/2026 16:11 | 100 | 18.87 |
| 07/10/2026 16:11 | 200 | 18.87 |
| 07/10/2026 16:11 | 500 | 18.87 |
| 07/10/2026 16:11 | 1 | 18.87 |
| 07/10/2026 16:11 | 19 | 18.87 |
| 07/10/2026 16:11 | 52 | 18.87 |
| 07/10/2026 16:11 | 29 | 18.87 |
| 07/10/2026 16:11 | 14 | 18.87 |
| 07/10/2026 16:11 | 156 | 18.87 |
| 07/10/2026 16:11 | 100 | 18.87 |
| 07/10/2026 16:11 | 100 | 18.87 |
| 07/10/2026 16:11 | 100 | 18.87 |
| 07/10/2026 16:11 | 5 | 18.87 |
| 07/10/2026 16:11 | 100 | 18.88 |
| 07/10/2026 16:11 | 10 | 18.88 |
| 07/10/2026 16:10 | 100 | 18.89 |
| 07/10/2026 16:10 | 100 | 18.89 |
| 07/10/2026 16:10 | 100 | 18.89 |
| 07/10/2026 16:10 | 6 | 18.89 |
| 07/10/2026 16:10 | 72 | 18.89 |
| 07/10/2026 16:10 | 2 | 18.89 |
| 07/10/2026 16:10 | 11 | 18.89 |
| 07/10/2026 16:10 | 100 | 18.89 |
| 07/10/2026 16:10 | 100 | 18.88 |
| 07/10/2026 16:10 | 12 | 18.88 |
| 07/10/2026 16:10 | 188 | 18.88 |
| 07/10/2026 16:10 | 72 | 18.88 |
| 07/10/2026 16:10 | 140 | 18.88 |
| 07/10/2026 16:10 | 60 | 18.88 |
| 07/10/2026 16:10 | 28 | 18.88 |
| 07/10/2026 16:10 | 100 | 18.88 |
| 07/10/2026 16:10 | 200 | 18.88 |
| 07/10/2026 16:10 | 100 | 18.88 |
| 07/10/2026 16:10 | 100 | 18.875 |
| 07/10/2026 16:10 | 100 | 18.87 |
| 07/10/2026 16:10 | 100 | 18.87 |
| 07/10/2026 16:10 | 100 | 18.87 |
| 07/10/2026 16:10 | 100 | 18.87 |
| 07/10/2026 16:10 | 100 | 18.87 |
| 07/10/2026 16:10 | 17 | 18.87 |
| 07/10/2026 16:10 | 100 | 18.87 |
| 07/10/2026 16:10 | 100 | 18.865 |
| 07/10/2026 16:10 | 95 | 18.87 |
| 07/10/2026 16:10 | 5 | 18.87 |
| 07/10/2026 16:10 | 100 | 18.88 |
| 07/10/2026 16:10 | 36 | 18.88 |
| 07/10/2026 16:10 | 100 | 18.88 |
| 07/10/2026 16:10 | 100 | 18.88 |
| 07/10/2026 16:10 | 300 | 18.88 |
| 07/10/2026 16:09 | 29 | 18.87 |
| 07/10/2026 16:09 | 100 | 18.87 |
| 07/10/2026 16:09 | 4 | 18.87 |
| 07/10/2026 16:09 | 100 | 18.87 |
| 07/10/2026 16:09 | 17 | 18.87 |
| 07/10/2026 16:09 | 100 | 18.87 |
| 07/10/2026 16:09 | 200 | 18.87 |
| 07/10/2026 16:09 | 100 | 18.87 |
| 07/10/2026 16:09 | 100 | 18.87 |
| 07/10/2026 16:09 | 100 | 18.875 |
| 07/10/2026 16:09 | 200 | 18.875 |
| 07/10/2026 16:09 | 200 | 18.87 |
| 07/10/2026 16:09 | 100 | 18.87 |
| 07/10/2026 16:09 | 200 | 18.87 |
| 07/10/2026 16:09 | 1 | 18.87 |
| 07/10/2026 16:09 | 100 | 18.86 |
| 07/10/2026 16:09 | 100 | 18.86 |
| 07/10/2026 16:09 | 100 | 18.86 |
| 07/10/2026 16:09 | 100 | 18.87 |
| 07/10/2026 16:09 | 13 | 18.87 |
| 07/10/2026 16:08 | 100 | 18.88 |
| 07/10/2026 16:08 | 100 | 18.88 |
| 07/10/2026 16:08 | 100 | 18.88 |
| 07/10/2026 16:08 | 100 | 18.88 |
| 07/10/2026 16:08 | 200 | 18.88 |
| 07/10/2026 16:08 | 100 | 18.87 |
| 07/10/2026 16:08 | 100 | 18.87 |
| 07/10/2026 16:08 | 100 | 18.87 |
| 07/10/2026 16:08 | 100 | 18.87 |
| 07/10/2026 16:08 | 100 | 18.87 |
| 07/10/2026 16:08 | 5 | 18.87 |
| 07/10/2026 16:08 | 5 | 18.87 |
| 07/10/2026 16:08 | 5 | 18.87 |
| 07/10/2026 16:08 | 13 | 18.86 |
| 07/10/2026 16:08 | 224 | 18.86 |
| 07/10/2026 16:08 | 100 | 18.86 |
| 07/10/2026 16:08 | 100 | 18.86 |
| 07/10/2026 16:08 | 63 | 18.86 |
| 07/10/2026 16:08 | 100 | 18.86 |
| 07/10/2026 16:08 | 61 | 18.86 |
| 07/10/2026 16:08 | 239 | 18.86 |
| 07/10/2026 16:08 | 100 | 18.86 |
| 07/10/2026 16:08 | 100 | 18.86 |
| 07/10/2026 16:07 | 100 | 18.86 |
| 07/10/2026 16:07 | 100 | 18.86 |
| 07/10/2026 16:07 | 48 | 18.86 |
| 07/10/2026 16:07 | 35 | 18.86 |
| 07/10/2026 16:07 | 100 | 18.865 |
| 07/10/2026 16:07 | 100 | 18.865 |
| 07/10/2026 16:07 | 100 | 18.86 |
| 07/10/2026 16:07 | 100 | 18.86 |
| 07/10/2026 16:07 | 100 | 18.85 |
| 07/10/2026 16:07 | 100 | 18.84 |
| 07/10/2026 16:07 | 100 | 18.84 |
| 07/10/2026 16:07 | 100 | 18.84 |
| 07/10/2026 16:07 | 100 | 18.84 |
| 07/10/2026 16:07 | 100 | 18.84 |
| 07/10/2026 16:07 | 100 | 18.84 |
| 07/10/2026 16:07 | 100 | 18.845 |
| 07/10/2026 16:07 | 100 | 18.845 |
| 07/10/2026 16:06 | 100 | 18.85 |
| 07/10/2026 16:06 | 100 | 18.85 |
| 07/10/2026 16:06 | 100 | 18.85 |
| 07/10/2026 16:06 | 100 | 18.85 |
| 07/10/2026 16:06 | 100 | 18.85 |
| 07/10/2026 16:06 | 166 | 18.85 |
| 07/10/2026 16:06 | 34 | 18.85 |
| 07/10/2026 16:06 | 200 | 18.85 |
| 07/10/2026 16:06 | 100 | 18.85 |
| 07/10/2026 16:06 | 100 | 18.85 |
| 07/10/2026 16:05 | 200 | 18.84 |
| 07/10/2026 16:05 | 100 | 18.84 |
| 07/10/2026 16:05 | 200 | 18.84 |
| 07/10/2026 16:05 | 100 | 18.84 |
| 07/10/2026 16:05 | 27 | 18.84 |
| 07/10/2026 16:05 | 273 | 18.84 |
| 07/10/2026 16:05 | 55 | 18.84 |
| 07/10/2026 16:05 | 100 | 18.84 |
| 07/10/2026 16:05 | 100 | 18.84 |
| 07/10/2026 16:05 | 100 | 18.84 |
| 07/10/2026 16:05 | 5 | 18.84 |
| 07/10/2026 16:05 | 10 | 18.84 |
| 07/10/2026 16:05 | 100 | 18.84 |
| 07/10/2026 16:05 | 100 | 18.84 |
| 07/10/2026 16:05 | 100 | 18.84 |
| 07/10/2026 16:05 | 1 | 18.835 |
| 07/10/2026 16:05 | 200 | 18.83 |
| 07/10/2026 16:05 | 300 | 18.83 |
| 07/10/2026 16:05 | 30 | 18.83 |
| 07/10/2026 16:05 | 100 | 18.83 |
| 07/10/2026 16:05 | 100 | 18.83 |
| 07/10/2026 16:05 | 100 | 18.83 |
| 07/10/2026 16:05 | 100 | 18.83 |
| 07/10/2026 16:05 | 400 | 18.83 |
| 07/10/2026 16:05 | 5 | 18.83 |
| 07/10/2026 16:05 | 5 | 18.83 |
| 07/10/2026 16:05 | 72 | 18.82 |
| 07/10/2026 16:05 | 28 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 72 | 18.82 |
| 07/10/2026 16:05 | 28 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 72 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 200 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 200 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.82 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.815 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.815 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.81 |
| 07/10/2026 16:04 | 100 | 18.815 |
| 07/10/2026 16:04 | 100 | 18.82 |
| 07/10/2026 16:04 | 100 | 18.82 |
| 07/10/2026 16:04 | 100 | 18.815 |
| 07/10/2026 16:04 | 293 | 18.81 |
| 07/10/2026 16:04 | 107 | 18.81 |
| 07/10/2026 16:04 | 193 | 18.81 |
| 07/10/2026 16:04 | 80 | 18.81 |
| 07/10/2026 16:04 | 300 | 18.81 |
| 07/10/2026 16:04 | 327 | 18.81 |
| 07/10/2026 16:04 | 300 | 18.81 |
| 07/10/2026 16:03 | 100 | 18.805 |
| 07/10/2026 16:03 | 100 | 18.805 |
| 07/10/2026 16:03 | 200 | 18.80 |
| 07/10/2026 16:03 | 100 | 18.80 |
| 07/10/2026 16:03 | 100 | 18.795 |
| 07/10/2026 16:03 | 100 | 18.795 |
| 07/10/2026 16:03 | 100 | 18.795 |
| 07/10/2026 16:02 | 100 | 18.80 |
| 07/10/2026 16:02 | 100 | 18.80 |
| 07/10/2026 16:02 | 100 | 18.80 |
| 07/10/2026 16:02 | 100 | 18.80 |
| 07/10/2026 16:02 | 31 | 18.80 |
| 07/10/2026 16:02 | 100 | 18.80 |
| 07/10/2026 16:02 | 100 | 18.80 |
| 07/10/2026 16:02 | 100 | 18.795 |
| 07/10/2026 16:02 | 4 | 18.80 |
| 07/10/2026 16:02 | 1 | 18.80 |
| 07/10/2026 16:02 | 100 | 18.80 |
| 07/10/2026 16:02 | 100 | 18.81 |
| 07/10/2026 16:02 | 100 | 18.81 |
| 07/10/2026 16:02 | 40 | 18.81 |
| 07/10/2026 16:02 | 100 | 18.81 |
| 07/10/2026 16:02 | 100 | 18.81 |
| 07/10/2026 16:02 | 200 | 18.81 |
| 07/10/2026 16:02 | 100 | 18.81 |
| 07/10/2026 16:02 | 5 | 18.81 |
| 07/10/2026 16:02 | 5 | 18.81 |
| 07/10/2026 16:02 | 100 | 18.82 |
| 07/10/2026 16:02 | 4 | 18.82 |
| 07/10/2026 16:02 | 100 | 18.82 |
| 07/10/2026 16:02 | 100 | 18.82 |
| 07/10/2026 16:02 | 500 | 18.82 |
| 07/10/2026 16:02 | 100 | 18.83 |
| 07/10/2026 16:02 | 100 | 18.83 |
| 07/10/2026 16:02 | 100 | 18.83 |
| 07/10/2026 16:02 | 100 | 18.83 |
| 07/10/2026 16:02 | 200 | 18.83 |
| 07/10/2026 16:02 | 100 | 18.84 |
| 07/10/2026 16:02 | 100 | 18.83 |
| 07/10/2026 16:02 | 100 | 18.83 |
| 07/10/2026 16:02 | 100 | 18.83 |
| 07/10/2026 16:02 | 100 | 18.83 |
| 07/10/2026 16:02 | 1 | 18.83 |
| 07/10/2026 16:02 | 100 | 18.835 |
| 07/10/2026 16:02 | 100 | 18.84 |
| 07/10/2026 16:02 | 300 | 18.84 |
| 07/10/2026 16:02 | 100 | 18.84 |
| 07/10/2026 16:02 | 200 | 18.84 |
| 07/10/2026 16:01 | 200 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.855 |
| 07/10/2026 16:01 | 100 | 18.86 |
| 07/10/2026 16:01 | 100 | 18.86 |
| 07/10/2026 16:01 | 100 | 18.86 |
| 07/10/2026 16:01 | 100 | 18.86 |
| 07/10/2026 16:01 | 100 | 18.86 |
| 07/10/2026 16:01 | 200 | 18.86 |
| 07/10/2026 16:01 | 100 | 18.865 |
| 07/10/2026 16:01 | 100 | 18.87 |
| 07/10/2026 16:01 | 100 | 18.87 |
| 07/10/2026 16:01 | 64 | 18.87 |
| 07/10/2026 16:01 | 200 | 18.87 |
| 07/10/2026 16:01 | 36 | 18.87 |
| 07/10/2026 16:01 | 63 | 18.87 |
| 07/10/2026 16:01 | 237 | 18.87 |
| 07/10/2026 16:01 | 100 | 18.87 |
| 07/10/2026 16:01 | 100 | 18.87 |
| 07/10/2026 16:01 | 100 | 18.87 |
| 07/10/2026 16:01 | 100 | 18.86 |
| 07/10/2026 16:01 | 100 | 18.86 |
| 07/10/2026 16:01 | 100 | 18.86 |
| 07/10/2026 16:01 | 100 | 18.86 |
| 07/10/2026 16:01 | 100 | 18.86 |
| 07/10/2026 16:01 | 400 | 18.86 |
| 07/10/2026 16:01 | 84 | 18.86 |
| 07/10/2026 16:01 | 16 | 18.86 |
| 07/10/2026 16:01 | 100 | 18.86 |
| 07/10/2026 16:01 | 100 | 18.865 |
| 07/10/2026 16:01 | 200 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 17 | 18.85 |
| 07/10/2026 16:01 | 11 | 18.85 |
| 07/10/2026 16:01 | 13 | 18.85 |
| 07/10/2026 16:01 | 8 | 18.85 |
| 07/10/2026 16:01 | 92 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 255 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 45 | 18.85 |
| 07/10/2026 16:01 | 15 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 200 | 18.85 |
| 07/10/2026 16:01 | 48 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 58 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 140 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 4 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 196 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.845 |
| 07/10/2026 16:01 | 100 | 18.845 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.855 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 79 | 18.84 |
| 07/10/2026 16:01 | 21 | 18.84 |
| 07/10/2026 16:01 | 100 | 18.84 |
| 07/10/2026 16:01 | 100 | 18.84 |
| 07/10/2026 16:01 | 100 | 18.84 |
| 07/10/2026 16:01 | 100 | 18.84 |
| 07/10/2026 16:01 | 700 | 18.84 |
| 07/10/2026 16:01 | 5 | 18.84 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 99 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.85 |
| 07/10/2026 16:01 | 1 | 18.85 |
| 07/10/2026 16:01 | 100 | 18.845 |
| 07/10/2026 16:01 | 300 | 18.84 |
| 07/10/2026 16:01 | 400 | 18.84 |
| 07/10/2026 16:01 | 300 | 18.84 |
| 07/10/2026 16:00 | 37 | 18.84 |
| 07/10/2026 16:00 | 163 | 18.84 |
| 07/10/2026 16:00 | 200 | 18.84 |
| 07/10/2026 16:00 | 150 | 18.85 |
| 07/10/2026 16:00 | 100 | 18.85 |
| 07/10/2026 16:00 | 100 | 18.845 |
| 07/10/2026 16:00 | 100 | 18.84 |
| 07/10/2026 16:00 | 113 | 18.84 |
| 07/10/2026 16:00 | 100 | 18.84 |
| 07/10/2026 16:00 | 100 | 18.84 |
| 07/10/2026 16:00 | 200 | 18.84 |
| 07/10/2026 16:00 | 100 | 18.84 |
| 07/10/2026 16:00 | 219 | 18.84 |
| 07/10/2026 16:00 | 88 | 18.84 |
| 07/10/2026 16:00 | 193 | 18.84 |
| 07/10/2026 16:00 | 207 | 18.84 |
| 07/10/2026 16:00 | 193 | 18.84 |
| 07/10/2026 16:00 | 100 | 18.84 |
| 07/10/2026 16:00 | 100 | 18.84 |
| 07/10/2026 16:00 | 200 | 18.84 |
| 07/10/2026 16:00 | 20 | 18.84 |
| 07/10/2026 16:00 | 200 | 18.84 |
| 07/10/2026 16:00 | 1 | 18.835 |
| 07/10/2026 16:00 | 100 | 18.84 |
| 07/10/2026 16:00 | 133 | 18.84 |
| 07/10/2026 16:00 | 67 | 18.84 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 200 | 18.86 |
| 07/10/2026 15:59 | 200 | 18.86 |
| 07/10/2026 15:59 | 100 | 18.86 |
| 07/10/2026 15:59 | 100 | 18.86 |
| 07/10/2026 15:59 | 100 | 18.86 |
| 07/10/2026 15:59 | 300 | 18.86 |
| 07/10/2026 15:59 | 100 | 18.86 |
| 07/10/2026 15:59 | 100 | 18.86 |
| 07/10/2026 15:59 | 100 | 18.86 |
| 07/10/2026 15:59 | 139 | 18.855 |
| 07/10/2026 15:59 | 973 | 18.855 |
| 07/10/2026 15:59 | 188 | 18.855 |
| 07/10/2026 15:59 | 100 | 18.855 |
| 07/10/2026 15:59 | 12 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 55 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.855 |
| 07/10/2026 15:59 | 300 | 18.855 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 10 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.855 |
| 07/10/2026 15:59 | 100 | 18.86 |
| 07/10/2026 15:59 | 100 | 18.86 |
| 07/10/2026 15:59 | 100 | 18.86 |
| 07/10/2026 15:59 | 52 | 18.85 |
| 07/10/2026 15:59 | 380 | 18.85 |
| 07/10/2026 15:59 | 200 | 18.85 |
| 07/10/2026 15:59 | 268 | 18.85 |
| 07/10/2026 15:59 | 200 | 18.85 |
| 07/10/2026 15:59 | 200 | 18.85 |
| 07/10/2026 15:59 | 300 | 18.85 |
| 07/10/2026 15:59 | 300 | 18.85 |
| 07/10/2026 15:59 | 851 | 18.85 |
| 07/10/2026 15:59 | 160 | 18.85 |
| 07/10/2026 15:59 | 140 | 18.85 |
| 07/10/2026 15:59 | 206 | 18.85 |
| 07/10/2026 15:59 | 300 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 20 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 3 | 18.85 |
| 07/10/2026 15:59 | 24 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:59 | 48 | 18.85 |
| 07/10/2026 15:59 | 52 | 18.85 |
| 07/10/2026 15:59 | 33 | 18.85 |
| 07/10/2026 15:59 | 767 | 18.85 |
| 07/10/2026 15:59 | 100 | 18.85 |
| 07/10/2026 15:58 | 100 | 18.85 |
| 07/10/2026 15:58 | 200 | 18.85 |
| 07/10/2026 15:58 | 100 | 18.85 |
| 07/10/2026 15:58 | 100 | 18.85 |
| 07/10/2026 15:58 | 100 | 18.85 |
| 07/10/2026 15:58 | 100 | 18.86 |
| 07/10/2026 15:58 | 100 | 18.86 |
| 07/10/2026 15:58 | 22 | 18.86 |
| 07/10/2026 15:58 | 78 | 18.86 |
| 07/10/2026 15:58 | 100 | 18.86 |
| 07/10/2026 15:58 | 100 | 18.86 |
| 07/10/2026 15:58 | 100 | 18.86 |
| 07/10/2026 15:58 | 100 | 18.86 |
| 07/10/2026 15:58 | 100 | 18.865 |
| 07/10/2026 15:58 | 100 | 18.865 |
| 07/10/2026 15:58 | 100 | 18.865 |
| 07/10/2026 15:58 | 200 | 18.87 |
| 07/10/2026 15:58 | 200 | 18.87 |
| 07/10/2026 15:58 | 100 | 18.87 |
| 07/10/2026 15:58 | 100 | 18.88 |
| 07/10/2026 15:58 | 100 | 18.88 |
| 07/10/2026 15:58 | 100 | 18.875 |
| 07/10/2026 15:58 | 100 | 18.875 |
| 07/10/2026 15:58 | 100 | 18.87 |
| 07/10/2026 15:58 | 100 | 18.87 |
| 07/10/2026 15:58 | 100 | 18.87 |
| 07/10/2026 15:58 | 100 | 18.86 |
| 07/10/2026 15:58 | 200 | 18.86 |
| 07/10/2026 15:58 | 100 | 18.86 |
| 07/10/2026 15:58 | 33 | 18.86 |
| 07/10/2026 15:57 | 100 | 18.85 |
| 07/10/2026 15:57 | 20 | 18.85 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 100 | 18.85 |
| 07/10/2026 15:57 | 100 | 18.85 |
| 07/10/2026 15:57 | 100 | 18.85 |
| 07/10/2026 15:57 | 200 | 18.85 |
| 07/10/2026 15:57 | 100 | 18.85 |
| 07/10/2026 15:57 | 100 | 18.85 |
| 07/10/2026 15:57 | 200 | 18.85 |
| 07/10/2026 15:57 | 95 | 18.85 |
| 07/10/2026 15:57 | 92 | 18.85 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 165 | 18.84 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:57 | 100 | 18.84 |
| 07/10/2026 15:56 | 1 | 18.835 |
| 07/10/2026 15:56 | 501 | 18.835 |
| 07/10/2026 15:56 | 100 | 18.845 |
| 07/10/2026 15:56 | 59 | 18.85 |
| 07/10/2026 15:56 | 100 | 18.85 |
| 07/10/2026 15:56 | 100 | 18.85 |
| 07/10/2026 15:56 | 100 | 18.845 |
| 07/10/2026 15:56 | 82 | 18.84 |
| 07/10/2026 15:56 | 100 | 18.84 |
| 07/10/2026 15:56 | 100 | 18.84 |
| 07/10/2026 15:56 | 23 | 18.83 |
| 07/10/2026 15:56 | 100 | 18.83 |
| 07/10/2026 15:56 | 100 | 18.83 |
| 07/10/2026 15:56 | 174 | 18.83 |
| 07/10/2026 15:56 | 100 | 18.83 |
| 07/10/2026 15:56 | 47 | 18.83 |
| 07/10/2026 15:56 | 200 | 18.83 |
| 07/10/2026 15:56 | 100 | 18.835 |
| 07/10/2026 15:56 | 100 | 18.835 |
| 07/10/2026 15:56 | 5 | 18.84 |
| 07/10/2026 15:56 | 10 | 18.85 |
| 07/10/2026 15:56 | 5 | 18.85 |
| 07/10/2026 15:56 | 100 | 18.85 |
| 07/10/2026 15:55 | 100 | 18.86 |
| 07/10/2026 15:55 | 100 | 18.85 |
| 07/10/2026 15:55 | 100 | 18.85 |
| 07/10/2026 15:55 | 32 | 18.84 |
| 07/10/2026 15:55 | 4 | 18.84 |
| 07/10/2026 15:55 | 300 | 18.83 |
| 07/10/2026 15:55 | 400 | 18.83 |
| 07/10/2026 15:55 | 200 | 18.83 |
| 07/10/2026 15:55 | 100 | 18.83 |
| 07/10/2026 15:55 | 100 | 18.83 |
| 07/10/2026 15:55 | 100 | 18.83 |
| 07/10/2026 15:55 | 200 | 18.83 |
| 07/10/2026 15:55 | 100 | 18.83 |
| 07/10/2026 15:55 | 100 | 18.83 |
| 07/10/2026 15:55 | 100 | 18.83 |
| 07/10/2026 15:55 | 100 | 18.83 |
| 07/10/2026 15:55 | 100 | 18.83 |
| 07/10/2026 15:55 | 100 | 18.83 |
| 07/10/2026 15:55 | 47 | 18.84 |
| 07/10/2026 15:55 | 53 | 18.84 |
| 07/10/2026 15:55 | 200 | 18.84 |
| 07/10/2026 15:55 | 500 | 18.84 |
| 07/10/2026 15:54 | 1 | 18.83 |
| 07/10/2026 15:54 | 1 | 18.83 |
| 07/10/2026 15:54 | 100 | 18.835 |
| 07/10/2026 15:54 | 100 | 18.84 |
| 07/10/2026 15:54 | 10 | 18.84 |
| 07/10/2026 15:54 | 41 | 18.84 |
| 07/10/2026 15:54 | 59 | 18.84 |
| 07/10/2026 15:54 | 100 | 18.84 |
| 07/10/2026 15:54 | 100 | 18.84 |
| 07/10/2026 15:54 | 100 | 18.84 |
| 07/10/2026 15:54 | 100 | 18.85 |
| 07/10/2026 15:54 | 1 | 18.85 |
| 07/10/2026 15:54 | 76 | 18.87 |
| 07/10/2026 15:54 | 100 | 18.87 |
| 07/10/2026 15:54 | 100 | 18.87 |
| 07/10/2026 15:54 | 100 | 18.87 |
| 07/10/2026 15:54 | 100 | 18.87 |
| 07/10/2026 15:53 | 100 | 18.86 |
| 07/10/2026 15:53 | 100 | 18.86 |
| 07/10/2026 15:53 | 100 | 18.855 |
| 07/10/2026 15:53 | 300 | 18.85 |
| 07/10/2026 15:53 | 400 | 18.85 |
| 07/10/2026 15:53 | 100 | 18.85 |
| 07/10/2026 15:53 | 100 | 18.845 |
| 07/10/2026 15:53 | 100 | 18.845 |
| 07/10/2026 15:53 | 5 | 18.85 |
| 07/10/2026 15:53 | 100 | 18.85 |
| 07/10/2026 15:53 | 100 | 18.86 |
| 07/10/2026 15:53 | 84 | 18.86 |
| 07/10/2026 15:53 | 100 | 18.86 |
| 07/10/2026 15:53 | 100 | 18.86 |
| 07/10/2026 15:53 | 100 | 18.86 |
| 07/10/2026 15:53 | 86 | 18.87 |
| 07/10/2026 15:53 | 100 | 18.87 |
| 07/10/2026 15:53 | 100 | 18.87 |
| 07/10/2026 15:53 | 100 | 18.88 |
| 07/10/2026 15:52 | 100 | 18.88 |
| 07/10/2026 15:52 | 100 | 18.89 |
| 07/10/2026 15:52 | 95 | 18.89 |
| 07/10/2026 15:52 | 5 | 18.89 |
| 07/10/2026 15:52 | 22 | 18.89 |
| 07/10/2026 15:52 | 119 | 18.88 |
| 07/10/2026 15:52 | 81 | 18.88 |
| 07/10/2026 15:52 | 146 | 18.88 |
| 07/10/2026 15:52 | 27 | 18.88 |
| 07/10/2026 15:52 | 200 | 18.88 |
| 07/10/2026 15:52 | 27 | 18.88 |
| 07/10/2026 15:52 | 200 | 18.88 |
| 07/10/2026 15:52 | 200 | 18.88 |
| 07/10/2026 15:52 | 27 | 18.88 |
| 07/10/2026 15:52 | 100 | 18.87 |
| 07/10/2026 15:52 | 100 | 18.875 |
| 07/10/2026 15:52 | 100 | 18.87 |
| 07/10/2026 15:52 | 100 | 18.87 |
| 07/10/2026 15:52 | 100 | 18.87 |
| 07/10/2026 15:52 | 100 | 18.865 |
| 07/10/2026 15:51 | 100 | 18.865 |
| 07/10/2026 15:51 | 100 | 18.865 |
| 07/10/2026 15:51 | 107 | 18.87 |
| 07/10/2026 15:51 | 93 | 18.87 |
| 07/10/2026 15:51 | 100 | 18.87 |
| 07/10/2026 15:51 | 107 | 18.87 |
| 07/10/2026 15:51 | 100 | 18.87 |
| 07/10/2026 15:51 | 93 | 18.87 |
| 07/10/2026 15:51 | 100 | 18.86 |
| 07/10/2026 15:51 | 100 | 18.86 |
| 07/10/2026 15:51 | 100 | 18.86 |
| 07/10/2026 15:51 | 100 | 18.86 |
| 07/10/2026 15:51 | 100 | 18.86 |
| 07/10/2026 15:51 | 24 | 18.86 |
| 07/10/2026 15:51 | 52 | 18.86 |
| 07/10/2026 15:51 | 100 | 18.86 |
| 07/10/2026 15:51 | 24 | 18.86 |
| 07/10/2026 15:51 | 200 | 18.86 |
| 07/10/2026 15:51 | 100 | 18.86 |
| 07/10/2026 15:51 | 100 | 18.86 |
| 07/10/2026 15:51 | 100 | 18.86 |
| 07/10/2026 15:51 | 23 | 18.85 |
| 07/10/2026 15:51 | 100 | 18.85 |
| 07/10/2026 15:51 | 100 | 18.85 |
| 07/10/2026 15:51 | 100 | 18.85 |
| 07/10/2026 15:51 | 100 | 18.855 |
| 07/10/2026 15:51 | 100 | 18.855 |
| 07/10/2026 15:51 | 100 | 18.86 |
| 07/10/2026 15:51 | 10 | 18.86 |
| 07/10/2026 15:51 | 100 | 18.86 |
| 07/10/2026 15:51 | 100 | 18.865 |
| 07/10/2026 15:51 | 300 | 18.865 |
| 07/10/2026 15:50 | 100 | 18.86 |
| 07/10/2026 15:50 | 100 | 18.86 |
| 07/10/2026 15:50 | 200 | 18.86 |
| 07/10/2026 15:50 | 100 | 18.85 |
| 07/10/2026 15:50 | 100 | 18.85 |
| 07/10/2026 15:50 | 100 | 18.85 |
| 07/10/2026 15:50 | 5 | 18.85 |
| 07/10/2026 15:50 | 200 | 18.84 |
| 07/10/2026 15:50 | 100 | 18.84 |
| 07/10/2026 15:50 | 100 | 18.84 |
| 07/10/2026 15:50 | 100 | 18.84 |
| 07/10/2026 15:50 | 100 | 18.84 |
| 07/10/2026 15:50 | 100 | 18.84 |
| 07/10/2026 15:50 | 100 | 18.845 |
| 07/10/2026 15:50 | 100 | 18.84 |
| 07/10/2026 15:50 | 75 | 18.83 |
| 07/10/2026 15:50 | 125 | 18.83 |
| 07/10/2026 15:50 | 100 | 18.83 |
| 07/10/2026 15:50 | 100 | 18.83 |
| 07/10/2026 15:50 | 100 | 18.83 |
| 07/10/2026 15:50 | 100 | 18.83 |
| 07/10/2026 15:50 | 100 | 18.82 |
| 07/10/2026 15:50 | 200 | 18.82 |
| 07/10/2026 15:50 | 100 | 18.82 |
| 07/10/2026 15:50 | 200 | 18.82 |
| 07/10/2026 15:50 | 100 | 18.82 |
| 07/10/2026 15:50 | 100 | 18.82 |
| 07/10/2026 15:50 | 12 | 18.82 |
| 07/10/2026 15:50 | 100 | 18.82 |
| 07/10/2026 15:50 | 12 | 18.82 |
| 07/10/2026 15:50 | 88 | 18.82 |
| 07/10/2026 15:50 | 12 | 18.82 |
| 07/10/2026 15:49 | 100 | 18.825 |
| 07/10/2026 15:49 | 100 | 18.83 |
| 07/10/2026 15:49 | 191 | 18.83 |
| 07/10/2026 15:49 | 57 | 18.83 |
| 07/10/2026 15:49 | 100 | 18.84 |
| 07/10/2026 15:49 | 100 | 18.835 |
| 07/10/2026 15:49 | 100 | 18.83 |
| 07/10/2026 15:49 | 1 | 18.83 |
| 07/10/2026 15:49 | 100 | 18.84 |
| 07/10/2026 15:49 | 1 | 18.84 |
| 07/10/2026 15:49 | 99 | 18.84 |
| 07/10/2026 15:49 | 100 | 18.84 |
| 07/10/2026 15:49 | 200 | 18.84 |
| 07/10/2026 15:49 | 100 | 18.84 |
| 07/10/2026 15:49 | 100 | 18.84 |
| 07/10/2026 15:49 | 100 | 18.84 |
| 07/10/2026 15:49 | 100 | 18.84 |
| 07/10/2026 15:48 | 32 | 18.83 |
| 07/10/2026 15:48 | 100 | 18.83 |
| 07/10/2026 15:48 | 100 | 18.83 |
| 07/10/2026 15:48 | 100 | 18.83 |
| 07/10/2026 15:48 | 100 | 18.83 |
| 07/10/2026 15:48 | 200 | 18.82 |
| 07/10/2026 15:48 | 200 | 18.82 |
| 07/10/2026 15:48 | 400 | 18.82 |
| 07/10/2026 15:48 | 100 | 18.82 |
| 07/10/2026 15:48 | 100 | 18.82 |
| 07/10/2026 15:48 | 100 | 18.83 |
| 07/10/2026 15:48 | 100 | 18.83 |
| 07/10/2026 15:48 | 3 | 18.83 |
| 07/10/2026 15:48 | 57 | 18.82 |
| 07/10/2026 15:48 | 43 | 18.82 |
| 07/10/2026 15:48 | 200 | 18.82 |
| 07/10/2026 15:48 | 100 | 18.82 |
| 07/10/2026 15:48 | 100 | 18.82 |
| 07/10/2026 15:48 | 100 | 18.82 |
| 07/10/2026 15:48 | 100 | 18.82 |
| 07/10/2026 15:48 | 100 | 18.82 |
| 07/10/2026 15:48 | 24 | 18.82 |
| 07/10/2026 15:48 | 200 | 18.825 |
| 07/10/2026 15:48 | 100 | 18.82 |
| 07/10/2026 15:48 | 200 | 18.82 |
| 07/10/2026 15:48 | 300 | 18.81 |
| 07/10/2026 15:48 | 100 | 18.81 |
| 07/10/2026 15:48 | 100 | 18.81 |
| 07/10/2026 15:48 | 10 | 18.81 |
| 07/10/2026 15:48 | 900 | 18.81 |
| 07/10/2026 15:48 | 100 | 18.815 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.825 |
| 07/10/2026 15:47 | 200 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 2 | 18.82 |
| 07/10/2026 15:47 | 398 | 18.82 |
| 07/10/2026 15:47 | 3 | 18.82 |
| 07/10/2026 15:47 | 97 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 2 | 18.82 |
| 07/10/2026 15:47 | 106 | 18.82 |
| 07/10/2026 15:47 | 193 | 18.82 |
| 07/10/2026 15:47 | 100 | 18.82 |
| 07/10/2026 15:47 | 59 | 18.81 |
| 07/10/2026 15:47 | 41 | 18.81 |
| 07/10/2026 15:47 | 100 | 18.81 |
| 07/10/2026 15:47 | 100 | 18.805 |
| 07/10/2026 15:47 | 100 | 18.805 |
| 07/10/2026 15:47 | 10 | 18.80 |
| 07/10/2026 15:47 | 90 | 18.80 |
| 07/10/2026 15:47 | 10 | 18.80 |
| 07/10/2026 15:47 | 100 | 18.805 |
| 07/10/2026 15:47 | 100 | 18.805 |
| 07/10/2026 15:46 | 100 | 18.805 |
| 07/10/2026 15:46 | 100 | 18.81 |
| 07/10/2026 15:46 | 100 | 18.81 |
| 07/10/2026 15:46 | 100 | 18.81 |
| 07/10/2026 15:46 | 100 | 18.81 |
| 07/10/2026 15:46 | 100 | 18.81 |
| 07/10/2026 15:46 | 100 | 18.82 |
| 07/10/2026 15:46 | 100 | 18.82 |
| 07/10/2026 15:46 | 100 | 18.83 |
| 07/10/2026 15:46 | 100 | 18.83 |
| 07/10/2026 15:46 | 400 | 18.83 |
| 07/10/2026 15:46 | 65 | 18.83 |
| 07/10/2026 15:46 | 18 | 18.83 |
| 07/10/2026 15:46 | 100 | 18.83 |
| 07/10/2026 15:46 | 18 | 18.83 |
| 07/10/2026 15:46 | 100 | 18.825 |
| 07/10/2026 15:46 | 100 | 18.83 |
| 07/10/2026 15:46 | 100 | 18.83 |
| 07/10/2026 15:46 | 100 | 18.83 |
| 07/10/2026 15:46 | 100 | 18.83 |
| 07/10/2026 15:46 | 20 | 18.83 |
| 07/10/2026 15:46 | 3 | 18.83 |
| 07/10/2026 15:46 | 196 | 18.83 |
| 07/10/2026 15:46 | 4 | 18.83 |
| 07/10/2026 15:46 | 100 | 18.82 |
| 07/10/2026 15:46 | 100 | 18.82 |
| 07/10/2026 15:46 | 19 | 18.80 |
| 07/10/2026 15:46 | 81 | 18.80 |
| 07/10/2026 15:46 | 100 | 18.80 |
| 07/10/2026 15:46 | 100 | 18.80 |
| 07/10/2026 15:46 | 100 | 18.80 |
| 07/10/2026 15:46 | 100 | 18.80 |
| 07/10/2026 15:46 | 100 | 18.80 |
| 07/10/2026 15:46 | 100 | 18.79 |
| 07/10/2026 15:46 | 200 | 18.79 |
| 07/10/2026 15:46 | 200 | 18.785 |
| 07/10/2026 15:46 | 2 | 18.765 |
| 07/10/2026 15:46 | 67 | 18.765 |
| 07/10/2026 15:46 | 800 | 18.765 |
| 07/10/2026 15:46 | 67 | 18.77 |
| 07/10/2026 15:46 | 100 | 18.77 |
| 07/10/2026 15:46 | 100 | 18.76 |
| 07/10/2026 15:46 | 100 | 18.76 |
| 07/10/2026 15:46 | 200 | 18.76 |
| 07/10/2026 15:46 | 100 | 18.76 |
| 07/10/2026 15:46 | 100 | 18.755 |
| 07/10/2026 15:46 | 100 | 18.76 |
| 07/10/2026 15:46 | 100 | 18.76 |
| 07/10/2026 15:45 | 100 | 18.77 |
| 07/10/2026 15:45 | 100 | 18.77 |
| 07/10/2026 15:45 | 32 | 18.78 |
| 07/10/2026 15:45 | 100 | 18.78 |
| 07/10/2026 15:45 | 100 | 18.78 |
| 07/10/2026 15:45 | 100 | 18.77 |
| 07/10/2026 15:45 | 58 | 18.77 |
| 07/10/2026 15:45 | 200 | 18.78 |
| 07/10/2026 15:45 | 100 | 18.785 |
| 07/10/2026 15:45 | 100 | 18.78 |
| 07/10/2026 15:45 | 98 | 18.78 |
| 07/10/2026 15:45 | 100 | 18.78 |
| 07/10/2026 15:45 | 100 | 18.78 |
| 07/10/2026 15:45 | 100 | 18.78 |
| 07/10/2026 15:45 | 100 | 18.77 |
| 07/10/2026 15:45 | 100 | 18.77 |
| 07/10/2026 15:45 | 92 | 18.77 |
| 07/10/2026 15:45 | 100 | 18.77 |
| 07/10/2026 15:45 | 100 | 18.77 |
| 07/10/2026 15:45 | 36 | 18.76 |
| 07/10/2026 15:45 | 64 | 18.76 |
| 07/10/2026 15:45 | 100 | 18.76 |
| 07/10/2026 15:45 | 56 | 18.76 |
| 07/10/2026 15:45 | 100 | 18.76 |
| 07/10/2026 15:45 | 44 | 18.76 |
| 07/10/2026 15:45 | 76 | 18.76 |
| 07/10/2026 15:45 | 24 | 18.76 |
| 07/10/2026 15:45 | 20 | 18.76 |
| 07/10/2026 15:45 | 100 | 18.755 |
| 07/10/2026 15:45 | 428 | 18.75 |
| 07/10/2026 15:45 | 428 | 18.75 |
| 07/10/2026 15:45 | 300 | 18.75 |
| 07/10/2026 15:45 | 128 | 18.75 |
| 07/10/2026 15:45 | 100 | 18.77 |
| 07/10/2026 15:45 | 100 | 18.77 |
| 07/10/2026 15:45 | 100 | 18.77 |
| 07/10/2026 15:45 | 100 | 18.77 |
| 07/10/2026 15:44 | 100 | 18.78 |
| 07/10/2026 15:44 | 100 | 18.78 |
| 07/10/2026 15:44 | 100 | 18.78 |
| 07/10/2026 15:44 | 100 | 18.78 |
| 07/10/2026 15:44 | 100 | 18.78 |
| 07/10/2026 15:44 | 100 | 18.78 |
| 07/10/2026 15:44 | 100 | 18.78 |
| 07/10/2026 15:44 | 100 | 18.78 |
| 07/10/2026 15:44 | 100 | 18.78 |
| 07/10/2026 15:44 | 7 | 18.775 |
| 07/10/2026 15:44 | 81 | 18.77 |
| 07/10/2026 15:44 | 100 | 18.77 |
| 07/10/2026 15:44 | 319 | 18.77 |
| 07/10/2026 15:44 | 100 | 18.77 |
| 07/10/2026 15:44 | 100 | 18.77 |
| 07/10/2026 15:44 | 700 | 18.77 |
| 07/10/2026 15:44 | 100 | 18.76 |
| 07/10/2026 15:44 | 100 | 18.76 |
| 07/10/2026 15:44 | 58 | 18.76 |
| 07/10/2026 15:44 | 42 | 18.76 |
| 07/10/2026 15:44 | 100 | 18.76 |
| 07/10/2026 15:44 | 42 | 18.76 |
| 07/10/2026 15:44 | 100 | 18.76 |
| 07/10/2026 15:44 | 132 | 18.77 |
| 07/10/2026 15:44 | 100 | 18.77 |
| 07/10/2026 15:44 | 100 | 18.77 |
| 07/10/2026 15:44 | 62 | 18.78 |
| 07/10/2026 15:44 | 15 | 18.78 |
| 07/10/2026 15:44 | 120 | 18.78 |
| 07/10/2026 15:44 | 100 | 18.78 |
| 07/10/2026 15:44 | 80 | 18.78 |
| 07/10/2026 15:44 | 20 | 18.78 |
| 07/10/2026 15:44 | 100 | 18.78 |
| 07/10/2026 15:44 | 22 | 18.78 |
| 07/10/2026 15:43 | 51 | 18.78 |
| 07/10/2026 15:43 | 100 | 18.78 |
| 07/10/2026 15:43 | 100 | 18.77 |
| 07/10/2026 15:43 | 100 | 18.77 |
| 07/10/2026 15:43 | 100 | 18.77 |
| 07/10/2026 15:43 | 100 | 18.765 |
| 07/10/2026 15:43 | 100 | 18.78 |
| 07/10/2026 15:43 | 100 | 18.78 |
| 07/10/2026 15:43 | 100 | 18.79 |
| 07/10/2026 15:43 | 100 | 18.79 |
| 07/10/2026 15:43 | 72 | 18.79 |
| 07/10/2026 15:43 | 21 | 18.79 |
| 07/10/2026 15:43 | 100 | 18.77 |
| 07/10/2026 15:43 | 100 | 18.77 |
| 07/10/2026 15:43 | 14 | 18.77 |
| 07/10/2026 15:43 | 100 | 18.77 |
| 07/10/2026 15:43 | 100 | 18.775 |
| 07/10/2026 15:43 | 100 | 18.77 |
| 07/10/2026 15:43 | 100 | 18.76 |
| 07/10/2026 15:43 | 100 | 18.76 |
| 07/10/2026 15:43 | 100 | 18.76 |
| 07/10/2026 15:43 | 100 | 18.765 |
| 07/10/2026 15:43 | 100 | 18.76 |
| 07/10/2026 15:43 | 100 | 18.76 |
| 07/10/2026 15:43 | 100 | 18.76 |
| 07/10/2026 15:43 | 100 | 18.76 |
| 07/10/2026 15:43 | 100 | 18.76 |
| 07/10/2026 15:43 | 300 | 18.76 |
| 07/10/2026 15:43 | 100 | 18.76 |
| 07/10/2026 15:43 | 100 | 18.765 |
| 07/10/2026 15:43 | 100 | 18.77 |
| 07/10/2026 15:43 | 7 | 18.77 |
| 07/10/2026 15:43 | 93 | 18.77 |
| 07/10/2026 15:43 | 100 | 18.77 |
| 07/10/2026 15:43 | 22 | 18.76 |
| 07/10/2026 15:42 | 200 | 18.76 |
| 07/10/2026 15:42 | 20 | 18.76 |
| 07/10/2026 15:42 | 100 | 18.76 |
| 07/10/2026 15:42 | 100 | 18.76 |
| 07/10/2026 15:42 | 167 | 18.755 |
| 07/10/2026 15:42 | 6 | 18.76 |
| 07/10/2026 15:42 | 4 | 18.76 |
| 07/10/2026 15:42 | 100 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.78 |
| 07/10/2026 15:42 | 100 | 18.78 |
| 07/10/2026 15:42 | 200 | 18.78 |
| 07/10/2026 15:42 | 100 | 18.78 |
| 07/10/2026 15:42 | 100 | 18.78 |
| 07/10/2026 15:42 | 100 | 18.79 |
| 07/10/2026 15:42 | 100 | 18.79 |
| 07/10/2026 15:42 | 87 | 18.80 |
| 07/10/2026 15:42 | 13 | 18.80 |
| 07/10/2026 15:42 | 13 | 18.80 |
| 07/10/2026 15:42 | 12 | 18.80 |
| 07/10/2026 15:42 | 100 | 18.80 |
| 07/10/2026 15:42 | 100 | 18.80 |
| 07/10/2026 15:42 | 100 | 18.79 |
| 07/10/2026 15:42 | 100 | 18.79 |
| 07/10/2026 15:42 | 200 | 18.79 |
| 07/10/2026 15:42 | 100 | 18.78 |
| 07/10/2026 15:42 | 200 | 18.78 |
| 07/10/2026 15:42 | 100 | 18.78 |
| 07/10/2026 15:42 | 300 | 18.78 |
| 07/10/2026 15:42 | 100 | 18.78 |
| 07/10/2026 15:42 | 200 | 18.78 |
| 07/10/2026 15:42 | 200 | 18.78 |
| 07/10/2026 15:42 | 100 | 18.78 |
| 07/10/2026 15:42 | 66 | 18.77 |
| 07/10/2026 15:42 | 61 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.77 |
| 07/10/2026 15:42 | 104 | 18.77 |
| 07/10/2026 15:42 | 96 | 18.77 |
| 07/10/2026 15:42 | 4 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.77 |
| 07/10/2026 15:42 | 100 | 18.76 |
| 07/10/2026 15:42 | 246 | 18.76 |
| 07/10/2026 15:41 | 100 | 18.77 |
| 07/10/2026 15:41 | 100 | 18.77 |
| 07/10/2026 15:41 | 100 | 18.77 |
| 07/10/2026 15:41 | 100 | 18.76 |
| 07/10/2026 15:41 | 100 | 18.76 |
| 07/10/2026 15:41 | 64 | 18.76 |
| 07/10/2026 15:41 | 36 | 18.76 |
| 07/10/2026 15:41 | 164 | 18.755 |
| 07/10/2026 15:41 | 1061 | 18.755 |
| 07/10/2026 15:41 | 75 | 18.755 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 16 | 18.75 |
| 07/10/2026 15:41 | 84 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 16 | 18.75 |
| 07/10/2026 15:41 | 200 | 18.75 |
| 07/10/2026 15:41 | 84 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 4900 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 209 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 109 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 109 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 925 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 109 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 330 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 600 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 1 | 18.75 |
| 07/10/2026 15:41 | 5 | 18.75 |
| 07/10/2026 15:41 | 1 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.75 |
| 07/10/2026 15:41 | 1 | 18.75 |
| 07/10/2026 15:41 | 1 | 18.75 |
| 07/10/2026 15:41 | 100 | 18.755 |
| 07/10/2026 15:41 | 100 | 18.755 |
| 07/10/2026 15:41 | 100 | 18.76 |
| 07/10/2026 15:41 | 100 | 18.76 |
| 07/10/2026 15:41 | 100 | 18.76 |
| 07/10/2026 15:41 | 100 | 18.76 |
| 07/10/2026 15:41 | 90 | 18.76 |
| 07/10/2026 15:41 | 10 | 18.76 |
| 07/10/2026 15:41 | 200 | 18.77 |
| 07/10/2026 15:41 | 100 | 18.77 |
| 07/10/2026 15:41 | 300 | 18.79 |
| 07/10/2026 15:41 | 100 | 18.80 |
| 07/10/2026 15:41 | 100 | 18.80 |
| 07/10/2026 15:41 | 100 | 18.80 |
| 07/10/2026 15:41 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 99 | 18.78 |
| 07/10/2026 15:40 | 1 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 200 | 18.78 |
| 07/10/2026 15:40 | 400 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.76 |
| 07/10/2026 15:40 | 79 | 18.76 |
| 07/10/2026 15:40 | 100 | 18.76 |
| 07/10/2026 15:40 | 100 | 18.77 |
| 07/10/2026 15:40 | 100 | 18.77 |
| 07/10/2026 15:40 | 109 | 18.77 |
| 07/10/2026 15:40 | 600 | 18.77 |
| 07/10/2026 15:40 | 200 | 18.77 |
| 07/10/2026 15:40 | 400 | 18.77 |
| 07/10/2026 15:40 | 200 | 18.77 |
| 07/10/2026 15:40 | 400 | 18.77 |
| 07/10/2026 15:40 | 200 | 18.77 |
| 07/10/2026 15:40 | 600 | 18.77 |
| 07/10/2026 15:40 | 600 | 18.77 |
| 07/10/2026 15:40 | 91 | 18.77 |
| 07/10/2026 15:40 | 120 | 18.77 |
| 07/10/2026 15:40 | 389 | 18.77 |
| 07/10/2026 15:40 | 211 | 18.77 |
| 07/10/2026 15:40 | 600 | 18.77 |
| 07/10/2026 15:40 | 80 | 18.77 |
| 07/10/2026 15:40 | 20 | 18.77 |
| 07/10/2026 15:40 | 289 | 18.77 |
| 07/10/2026 15:40 | 100 | 18.77 |
| 07/10/2026 15:40 | 211 | 18.77 |
| 07/10/2026 15:40 | 180 | 18.77 |
| 07/10/2026 15:40 | 300 | 18.77 |
| 07/10/2026 15:40 | 100 | 18.77 |
| 07/10/2026 15:40 | 100 | 18.77 |
| 07/10/2026 15:40 | 111 | 18.77 |
| 07/10/2026 15:40 | 489 | 18.77 |
| 07/10/2026 15:40 | 100 | 18.77 |
| 07/10/2026 15:40 | 100 | 18.77 |
| 07/10/2026 15:40 | 100 | 18.77 |
| 07/10/2026 15:40 | 100 | 18.77 |
| 07/10/2026 15:40 | 100 | 18.77 |
| 07/10/2026 15:40 | 100 | 18.77 |
| 07/10/2026 15:40 | 1 | 18.76 |
| 07/10/2026 15:40 | 1 | 18.76 |
| 07/10/2026 15:40 | 44 | 18.76 |
| 07/10/2026 15:40 | 100 | 18.76 |
| 07/10/2026 15:40 | 100 | 18.76 |
| 07/10/2026 15:40 | 21 | 18.76 |
| 07/10/2026 15:40 | 279 | 18.76 |
| 07/10/2026 15:40 | 121 | 18.76 |
| 07/10/2026 15:40 | 179 | 18.76 |
| 07/10/2026 15:40 | 300 | 18.76 |
| 07/10/2026 15:40 | 100 | 18.76 |
| 07/10/2026 15:40 | 50 | 18.751 |
| 07/10/2026 15:40 | 100 | 18.76 |
| 07/10/2026 15:40 | 100 | 18.76 |
| 07/10/2026 15:40 | 100 | 18.76 |
| 07/10/2026 15:40 | 12 | 18.76 |
| 07/10/2026 15:40 | 5 | 18.76 |
| 07/10/2026 15:40 | 100 | 18.76 |
| 07/10/2026 15:40 | 200 | 18.76 |
| 07/10/2026 15:40 | 166 | 18.77 |
| 07/10/2026 15:40 | 434 | 18.77 |
| 07/10/2026 15:40 | 99 | 18.77 |
| 07/10/2026 15:40 | 100 | 18.775 |
| 07/10/2026 15:40 | 1 | 18.78 |
| 07/10/2026 15:40 | 100 | 18.78 |
| 07/10/2026 15:40 | 42 | 18.78 |
| 07/10/2026 15:39 | 100 | 18.78 |
| 07/10/2026 15:39 | 10 | 18.78 |
| 07/10/2026 15:39 | 9 | 18.78 |
| 07/10/2026 15:39 | 99 | 18.79 |
| 07/10/2026 15:39 | 1 | 18.79 |
| 07/10/2026 15:39 | 100 | 18.79 |
| 07/10/2026 15:39 | 100 | 18.79 |
| 07/10/2026 15:39 | 100 | 18.785 |
| 07/10/2026 15:39 | 100 | 18.79 |
| 07/10/2026 15:39 | 100 | 18.79 |
| 07/10/2026 15:39 | 66 | 18.78 |
| 07/10/2026 15:39 | 34 | 18.78 |
| 07/10/2026 15:39 | 199 | 18.78 |
| 07/10/2026 15:39 | 1 | 18.78 |
| 07/10/2026 15:39 | 100 | 18.78 |
| 07/10/2026 15:39 | 200 | 18.78 |
| 07/10/2026 15:39 | 100 | 18.78 |
| 07/10/2026 15:39 | 200 | 18.78 |
| 07/10/2026 15:39 | 1 | 18.77 |
| 07/10/2026 15:39 | 200 | 18.77 |
| 07/10/2026 15:39 | 6 | 18.77 |
| 07/10/2026 15:39 | 82 | 18.77 |
| 07/10/2026 15:39 | 8 | 18.77 |
| 07/10/2026 15:39 | 36 | 18.77 |
| 07/10/2026 15:39 | 8 | 18.77 |
| 07/10/2026 15:39 | 35 | 18.77 |
| 07/10/2026 15:39 | 73 | 18.765 |
| 07/10/2026 15:39 | 27 | 18.765 |
| 07/10/2026 15:39 | 200 | 18.76 |
| 07/10/2026 15:39 | 100 | 18.76 |
| 07/10/2026 15:39 | 100 | 18.755 |
| 07/10/2026 15:38 | 100 | 18.76 |
| 07/10/2026 15:38 | 100 | 18.76 |
| 07/10/2026 15:38 | 100 | 18.76 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 700 | 18.79 |
| 07/10/2026 15:38 | 86 | 18.80 |
| 07/10/2026 15:38 | 12 | 18.80 |
| 07/10/2026 15:38 | 1 | 18.80 |
| 07/10/2026 15:38 | 100 | 18.80 |
| 07/10/2026 15:38 | 1 | 18.80 |
| 07/10/2026 15:38 | 99 | 18.80 |
| 07/10/2026 15:38 | 1 | 18.80 |
| 07/10/2026 15:38 | 99 | 18.80 |
| 07/10/2026 15:38 | 1 | 18.80 |
| 07/10/2026 15:38 | 100 | 18.80 |
| 07/10/2026 15:38 | 1 | 18.79 |
| 07/10/2026 15:38 | 199 | 18.79 |
| 07/10/2026 15:38 | 200 | 18.79 |
| 07/10/2026 15:38 | 301 | 18.79 |
| 07/10/2026 15:38 | 100 | 18.79 |
| 07/10/2026 15:38 | 299 | 18.79 |
| 07/10/2026 15:38 | 100 | 18.79 |
| 07/10/2026 15:38 | 96 | 18.79 |
| 07/10/2026 15:38 | 100 | 18.79 |
| 07/10/2026 15:38 | 3 | 18.79 |
| 07/10/2026 15:38 | 100 | 18.79 |
| 07/10/2026 15:38 | 100 | 18.79 |
| 07/10/2026 15:38 | 55 | 18.78 |
| 07/10/2026 15:38 | 100 | 18.78 |
| 07/10/2026 15:38 | 145 | 18.78 |
| 07/10/2026 15:38 | 100 | 18.78 |
| 07/10/2026 15:38 | 100 | 18.78 |
| 07/10/2026 15:38 | 100 | 18.78 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 76 | 18.77 |
| 07/10/2026 15:38 | 50 | 18.77 |
| 07/10/2026 15:38 | 7 | 18.77 |
| 07/10/2026 15:38 | 50 | 18.77 |
| 07/10/2026 15:38 | 50 | 18.77 |
| 07/10/2026 15:38 | 41 | 18.77 |
| 07/10/2026 15:38 | 9 | 18.77 |
| 07/10/2026 15:38 | 99 | 18.77 |
| 07/10/2026 15:38 | 1 | 18.77 |
| 07/10/2026 15:38 | 99 | 18.77 |
| 07/10/2026 15:38 | 1 | 18.77 |
| 07/10/2026 15:38 | 99 | 18.77 |
| 07/10/2026 15:38 | 1 | 18.77 |
| 07/10/2026 15:38 | 43 | 18.77 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 33 | 18.77 |
| 07/10/2026 15:38 | 10 | 18.77 |
| 07/10/2026 15:38 | 24 | 18.77 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 74 | 18.77 |
| 07/10/2026 15:38 | 33 | 18.76 |
| 07/10/2026 15:38 | 100 | 18.76 |
| 07/10/2026 15:38 | 26 | 18.77 |
| 07/10/2026 15:38 | 1 | 18.76 |
| 07/10/2026 15:38 | 100 | 18.76 |
| 07/10/2026 15:38 | 12 | 18.76 |
| 07/10/2026 15:38 | 100 | 18.76 |
| 07/10/2026 15:38 | 100 | 18.76 |
| 07/10/2026 15:38 | 100 | 18.76 |
| 07/10/2026 15:38 | 100 | 18.76 |
| 07/10/2026 15:38 | 96 | 18.77 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 100 | 18.76 |
| 07/10/2026 15:38 | 25 | 18.76 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 108 | 18.77 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 200 | 18.77 |
| 07/10/2026 15:38 | 1 | 18.77 |
| 07/10/2026 15:38 | 30 | 18.77 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:38 | 100 | 18.77 |
| 07/10/2026 15:37 | 100 | 18.78 |
| 07/10/2026 15:37 | 15 | 18.78 |
| 07/10/2026 15:37 | 100 | 18.79 |
| 07/10/2026 15:37 | 20 | 18.79 |
| 07/10/2026 15:37 | 5 | 18.79 |
| 07/10/2026 15:37 | 2 | 18.80 |
| 07/10/2026 15:37 | 200 | 18.80 |
| 07/10/2026 15:37 | 100 | 18.80 |
| 07/10/2026 15:37 | 100 | 18.80 |
| 07/10/2026 15:37 | 100 | 18.80 |
| 07/10/2026 15:37 | 20 | 18.80 |
| 07/10/2026 15:37 | 99 | 18.80 |
| 07/10/2026 15:37 | 100 | 18.795 |
| 07/10/2026 15:37 | 107 | 18.80 |
| 07/10/2026 15:37 | 93 | 18.80 |
| 07/10/2026 15:37 | 100 | 18.80 |
| 07/10/2026 15:37 | 5 | 18.80 |
| 07/10/2026 15:37 | 1 | 18.80 |
| 07/10/2026 15:37 | 1 | 18.80 |
| 07/10/2026 15:37 | 100 | 18.81 |
| 07/10/2026 15:37 | 100 | 18.81 |
| 07/10/2026 15:37 | 200 | 18.81 |
| 07/10/2026 15:37 | 100 | 18.82 |
| 07/10/2026 15:37 | 1 | 18.82 |
| 07/10/2026 15:37 | 200 | 18.82 |
| 07/10/2026 15:37 | 1 | 18.82 |
| 07/10/2026 15:37 | 99 | 18.82 |
| 07/10/2026 15:37 | 1 | 18.82 |
| 07/10/2026 15:37 | 500 | 18.82 |
| 07/10/2026 15:37 | 33 | 18.82 |
| 07/10/2026 15:37 | 7 | 18.82 |
| 07/10/2026 15:37 | 200 | 18.81 |
| 07/10/2026 15:37 | 200 | 18.81 |
| 07/10/2026 15:37 | 113 | 18.81 |
| 07/10/2026 15:37 | 4 | 18.81 |
| 07/10/2026 15:36 | 5 | 18.81 |
| 07/10/2026 15:36 | 9 | 18.81 |
| 07/10/2026 15:36 | 6 | 18.81 |
| 07/10/2026 15:36 | 9 | 18.81 |
| 07/10/2026 15:36 | 15 | 18.81 |
| 07/10/2026 15:36 | 13 | 18.81 |
| 07/10/2026 15:36 | 26 | 18.81 |
| 07/10/2026 15:36 | 300 | 18.81 |
| 07/10/2026 15:36 | 166 | 18.82 |
| 07/10/2026 15:36 | 47 | 18.82 |
| 07/10/2026 15:36 | 46 | 18.83 |
| 07/10/2026 15:36 | 500 | 18.82 |
| 07/10/2026 15:36 | 100 | 18.82 |
| 07/10/2026 15:36 | 100 | 18.81 |
| 07/10/2026 15:36 | 500 | 18.80 |
| 07/10/2026 15:36 | 100 | 18.80 |
| 07/10/2026 15:36 | 100 | 18.80 |
| 07/10/2026 15:36 | 100 | 18.80 |
| 07/10/2026 15:36 | 8 | 18.80 |
| 07/10/2026 15:36 | 100 | 18.80 |
| 07/10/2026 15:36 | 100 | 18.81 |
| 07/10/2026 15:36 | 100 | 18.81 |
| 07/10/2026 15:36 | 100 | 18.81 |
| 07/10/2026 15:36 | 100 | 18.81 |
| 07/10/2026 15:36 | 100 | 18.81 |
| 07/10/2026 15:36 | 100 | 18.81 |
| 07/10/2026 15:36 | 100 | 18.82 |
| 07/10/2026 15:36 | 100 | 18.84 |
| 07/10/2026 15:36 | 21 | 18.84 |
| 07/10/2026 15:36 | 100 | 18.85 |
| 07/10/2026 15:36 | 200 | 18.85 |
| 07/10/2026 15:36 | 60 | 18.86 |
| 07/10/2026 15:36 | 164 | 18.86 |
| 07/10/2026 15:36 | 100 | 18.87 |
| 07/10/2026 15:36 | 100 | 18.87 |
| 07/10/2026 15:36 | 20 | 18.88 |
| 07/10/2026 15:36 | 200 | 18.88 |
| 07/10/2026 15:36 | 200 | 18.88 |
| 07/10/2026 15:36 | 300 | 18.87 |
| 07/10/2026 15:36 | 189 | 18.87 |
| 07/10/2026 15:36 | 1 | 18.87 |
| 07/10/2026 15:36 | 10 | 18.87 |
| 07/10/2026 15:36 | 200 | 18.87 |
| 07/10/2026 15:36 | 500 | 18.87 |
| 07/10/2026 15:35 | 4 | 18.86 |
| 07/10/2026 15:35 | 6 | 18.86 |
| 07/10/2026 15:35 | 84 | 18.85 |
| 07/10/2026 15:35 | 1 | 18.85 |
| 07/10/2026 15:35 | 15 | 18.85 |
| 07/10/2026 15:35 | 50 | 18.85 |
| 07/10/2026 15:35 | 200 | 18.85 |
| 07/10/2026 15:35 | 50 | 18.85 |
| 07/10/2026 15:35 | 100 | 18.85 |
| 07/10/2026 15:35 | 500 | 18.85 |
| 07/10/2026 15:35 | 200 | 18.85 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 300 | 18.82 |
| 07/10/2026 15:35 | 100 | 18.82 |
| 07/10/2026 15:35 | 300 | 18.82 |
| 07/10/2026 15:35 | 100 | 18.82 |
| 07/10/2026 15:35 | 300 | 18.82 |
| 07/10/2026 15:35 | 400 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 500 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.80 |
| 07/10/2026 15:35 | 100 | 18.80 |
| 07/10/2026 15:35 | 100 | 18.80 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 9 | 18.81 |
| 07/10/2026 15:35 | 106 | 18.81 |
| 07/10/2026 15:35 | 34 | 18.81 |
| 07/10/2026 15:35 | 200 | 18.81 |
| 07/10/2026 15:35 | 66 | 18.81 |
| 07/10/2026 15:35 | 199 | 18.81 |
| 07/10/2026 15:35 | 1 | 18.81 |
| 07/10/2026 15:35 | 200 | 18.81 |
| 07/10/2026 15:35 | 200 | 18.81 |
| 07/10/2026 15:35 | 500 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 30 | 18.81 |
| 07/10/2026 15:35 | 100 | 18.81 |
| 07/10/2026 15:35 | 1 | 18.82 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 200 | 18.83 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 1300 | 18.84 |
| 07/10/2026 15:35 | 100 | 18.84 |
| 07/10/2026 15:35 | 100 | 18.84 |
| 07/10/2026 15:35 | 9 | 18.84 |
| 07/10/2026 15:35 | 99 | 18.84 |
| 07/10/2026 15:35 | 1 | 18.84 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 100 | 18.83 |
| 07/10/2026 15:35 | 1 | 18.845 |
| 07/10/2026 15:35 | 99 | 18.85 |
| 07/10/2026 15:35 | 1 | 18.85 |
| 07/10/2026 15:35 | 100 | 18.85 |
| 07/10/2026 15:35 | 100 | 18.85 |
| 07/10/2026 15:35 | 100 | 18.87 |
| 07/10/2026 15:35 | 100 | 18.87 |
| 07/10/2026 15:34 | 1 | 18.88 |
| 07/10/2026 15:34 | 23 | 18.89 |
| 07/10/2026 15:34 | 200 | 18.89 |
| 07/10/2026 15:34 | 100 | 18.89 |
| 07/10/2026 15:34 | 316 | 18.89 |
| 07/10/2026 15:34 | 284 | 18.89 |
| 07/10/2026 15:34 | 100 | 18.89 |
| 07/10/2026 15:34 | 100 | 18.89 |
| 07/10/2026 15:34 | 100 | 18.90 |
| 07/10/2026 15:34 | 22 | 18.91 |
| 07/10/2026 15:34 | 22 | 18.91 |
| 07/10/2026 15:34 | 27 | 18.91 |
| 07/10/2026 15:34 | 100 | 18.91 |
| 07/10/2026 15:34 | 100 | 18.91 |
| 07/10/2026 15:34 | 100 | 18.92 |
| 07/10/2026 15:34 | 100 | 18.92 |
| 07/10/2026 15:34 | 100 | 18.92 |
| 07/10/2026 15:34 | 100 | 18.92 |
| 07/10/2026 15:34 | 100 | 18.92 |
| 07/10/2026 15:34 | 200 | 18.92 |
| 07/10/2026 15:34 | 100 | 18.92 |
| 07/10/2026 15:34 | 500 | 18.92 |
| 07/10/2026 15:34 | 200 | 18.92 |
| 07/10/2026 15:34 | 100 | 18.91 |
| 07/10/2026 15:34 | 400 | 18.91 |
| 07/10/2026 15:34 | 20 | 18.91 |
| 07/10/2026 15:34 | 500 | 18.91 |
| 07/10/2026 15:34 | 50 | 18.90 |
| 07/10/2026 15:34 | 95 | 18.90 |
| 07/10/2026 15:34 | 100 | 18.90 |
| 07/10/2026 15:34 | 100 | 18.90 |
| 07/10/2026 15:34 | 100 | 18.90 |
| 07/10/2026 15:34 | 100 | 18.90 |
| 07/10/2026 15:34 | 30 | 18.91 |
| 07/10/2026 15:34 | 1 | 18.91 |
| 07/10/2026 15:34 | 52 | 18.86 |
| 07/10/2026 15:34 | 100 | 18.87 |
| 07/10/2026 15:34 | 100 | 18.87 |
| 07/10/2026 15:34 | 100 | 18.86 |
| 07/10/2026 15:34 | 100 | 18.86 |
| 07/10/2026 15:34 | 100 | 18.86 |
| 07/10/2026 15:34 | 200 | 18.86 |
| 07/10/2026 15:34 | 303 | 18.86 |
| 07/10/2026 15:34 | 100 | 18.86 |
| 07/10/2026 15:34 | 197 | 18.86 |
| 07/10/2026 15:33 | 98 | 18.89 |
| 07/10/2026 15:33 | 2 | 18.89 |
| 07/10/2026 15:33 | 13 | 18.88 |
| 07/10/2026 15:33 | 5 | 18.87 |
| 07/10/2026 15:33 | 100 | 18.86 |
| 07/10/2026 15:33 | 15 | 18.86 |
| 07/10/2026 15:33 | 500 | 18.86 |
| 07/10/2026 15:33 | 100 | 18.86 |
| 07/10/2026 15:33 | 100 | 18.86 |
| 07/10/2026 15:33 | 200 | 18.86 |
| 07/10/2026 15:33 | 100 | 18.87 |
| 07/10/2026 15:33 | 100 | 18.87 |
| 07/10/2026 15:33 | 100 | 18.87 |
| 07/10/2026 15:33 | 100 | 18.89 |
| 07/10/2026 15:33 | 100 | 18.89 |
| 07/10/2026 15:32 | 200 | 18.91 |
| 07/10/2026 15:32 | 100 | 18.91 |
| 07/10/2026 15:32 | 100 | 18.91 |
| 07/10/2026 15:32 | 100 | 18.88 |
| 07/10/2026 15:32 | 100 | 18.88 |
| 07/10/2026 15:32 | 100 | 18.88 |
| 07/10/2026 15:32 | 113 | 18.87 |
| 07/10/2026 15:32 | 10 | 18.87 |
| 07/10/2026 15:32 | 100 | 18.87 |
| 07/10/2026 15:32 | 100 | 18.87 |
| 07/10/2026 15:32 | 100 | 18.87 |
| 07/10/2026 15:32 | 8 | 18.88 |
| 07/10/2026 15:32 | 8 | 18.88 |
| 07/10/2026 15:32 | 92 | 18.88 |
| 07/10/2026 15:32 | 100 | 18.88 |
| 07/10/2026 15:32 | 3 | 18.88 |
| 07/10/2026 15:32 | 11 | 18.88 |
| 07/10/2026 15:32 | 86 | 18.88 |
| 07/10/2026 15:32 | 92 | 18.88 |
| 07/10/2026 15:32 | 200 | 18.875 |
| 07/10/2026 15:32 | 100 | 18.87 |
| 07/10/2026 15:32 | 100 | 18.87 |
| 07/10/2026 15:32 | 100 | 18.87 |
| 07/10/2026 15:32 | 1 | 18.86 |
| 07/10/2026 15:32 | 7 | 18.86 |
| 07/10/2026 15:32 | 100 | 18.86 |
| 07/10/2026 15:32 | 106 | 18.85 |
| 07/10/2026 15:32 | 41 | 18.85 |
| 07/10/2026 15:32 | 100 | 18.85 |
| 07/10/2026 15:32 | 7 | 18.85 |
| 07/10/2026 15:32 | 5 | 18.85 |
| 07/10/2026 15:32 | 400 | 18.84 |
| 07/10/2026 15:32 | 1 | 18.82 |
| 07/10/2026 15:32 | 105 | 18.82 |
| 07/10/2026 15:32 | 106 | 18.82 |
| 07/10/2026 15:32 | 100 | 18.81 |
| 07/10/2026 15:32 | 44 | 18.82 |
| 07/10/2026 15:32 | 44 | 18.82 |
| 07/10/2026 15:32 | 100 | 18.81 |
| 07/10/2026 15:32 | 100 | 18.81 |
| 07/10/2026 15:32 | 1 | 18.81 |
| 07/10/2026 15:32 | 99 | 18.81 |
| 07/10/2026 15:32 | 1 | 18.81 |
| 07/10/2026 15:32 | 99 | 18.81 |
| 07/10/2026 15:32 | 1 | 18.81 |
| 07/10/2026 15:32 | 99 | 18.81 |
| 07/10/2026 15:32 | 100 | 18.83 |
| 07/10/2026 15:32 | 100 | 18.84 |
| 07/10/2026 15:32 | 100 | 18.84 |
| 07/10/2026 15:32 | 100 | 18.85 |
| 07/10/2026 15:32 | 18 | 18.85 |
| 07/10/2026 15:32 | 82 | 18.85 |
| 07/10/2026 15:32 | 200 | 18.845 |
| 07/10/2026 15:32 | 300 | 18.84 |
| 07/10/2026 15:32 | 100 | 18.83 |
| 07/10/2026 15:32 | 100 | 18.83 |
| 07/10/2026 15:32 | 100 | 18.83 |
| 07/10/2026 15:32 | 300 | 18.83 |
| 07/10/2026 15:32 | 37 | 18.82 |
| 07/10/2026 15:32 | 100 | 18.82 |
| 07/10/2026 15:32 | 1 | 18.80 |
| 07/10/2026 15:32 | 100 | 18.80 |
| 07/10/2026 15:32 | 7 | 18.81 |
| 07/10/2026 15:32 | 100 | 18.82 |
| 07/10/2026 15:32 | 100 | 18.82 |
| 07/10/2026 15:32 | 100 | 18.83 |
| 07/10/2026 15:32 | 100 | 18.83 |
| 07/10/2026 15:32 | 28 | 18.85 |
| 07/10/2026 15:32 | 100 | 18.85 |
| 07/10/2026 15:32 | 699 | 18.85 |
| 07/10/2026 15:32 | 100 | 18.865 |
| 07/10/2026 15:32 | 1 | 18.85 |
| 07/10/2026 15:32 | 100 | 18.85 |
| 07/10/2026 15:32 | 100 | 18.87 |
| 07/10/2026 15:32 | 80 | 18.90 |
| 07/10/2026 15:32 | 100 | 18.90 |
| 07/10/2026 15:32 | 4 | 18.92 |
| 07/10/2026 15:32 | 71 | 18.91 |
| 07/10/2026 15:32 | 100 | 18.91 |
| 07/10/2026 15:32 | 29 | 18.91 |
| 07/10/2026 15:32 | 100 | 18.91 |
| 07/10/2026 15:32 | 69 | 18.91 |
| 07/10/2026 15:32 | 31 | 18.91 |
| 07/10/2026 15:32 | 2 | 18.91 |
| 07/10/2026 15:32 | 100 | 18.91 |
| 07/10/2026 15:32 | 98 | 18.91 |
| 07/10/2026 15:32 | 2 | 18.91 |
| 07/10/2026 15:32 | 98 | 18.91 |
| 07/10/2026 15:32 | 2 | 18.91 |
| 07/10/2026 15:32 | 98 | 18.91 |
| 07/10/2026 15:32 | 1 | 18.91 |
| 07/10/2026 15:32 | 1 | 18.91 |
| 07/10/2026 15:32 | 98 | 18.91 |
| 07/10/2026 15:32 | 100 | 18.91 |
| 07/10/2026 15:32 | 100 | 18.91 |
| 07/10/2026 15:32 | 1 | 18.95 |
| 07/10/2026 15:32 | 100 | 18.96 |
| 07/10/2026 15:32 | 100 | 18.96 |
| 07/10/2026 15:32 | 100 | 18.96 |
| 07/10/2026 15:32 | 100 | 18.95 |
| 07/10/2026 15:32 | 100 | 18.95 |
| 07/10/2026 15:32 | 100 | 18.95 |
| 07/10/2026 15:32 | 100 | 18.95 |
| 07/10/2026 15:32 | 100 | 18.95 |
| 07/10/2026 15:32 | 100 | 18.95 |
| 07/10/2026 15:32 | 100 | 18.94 |
| 07/10/2026 15:32 | 100 | 18.94 |
| 07/10/2026 15:32 | 100 | 18.95 |
| 07/10/2026 15:32 | 100 | 18.95 |
| 07/10/2026 15:32 | 54 | 18.95 |
| 07/10/2026 15:32 | 95 | 18.95 |
| 07/10/2026 15:31 | 400 | 18.955 |
| 07/10/2026 15:31 | 5 | 18.94 |
| 07/10/2026 15:31 | 16 | 18.94 |
| 07/10/2026 15:31 | 100 | 18.97 |
| 07/10/2026 15:31 | 100 | 19.01 |
| 07/10/2026 15:31 | 5 | 19.01 |
| 07/10/2026 15:31 | 100 | 19.01 |
| 07/10/2026 15:31 | 134 | 19.00 |
| 07/10/2026 15:31 | 100 | 18.99 |
| 07/10/2026 15:31 | 137 | 18.99 |
| 07/10/2026 15:31 | 100 | 18.98 |
| 07/10/2026 15:31 | 300 | 18.98 |
| 07/10/2026 15:31 | 5 | 18.97 |
| 07/10/2026 15:31 | 100 | 18.97 |
| 07/10/2026 15:31 | 100 | 18.97 |
| 07/10/2026 15:31 | 200 | 18.985 |
| 07/10/2026 15:31 | 100 | 18.99 |
| 07/10/2026 15:30 | 100 | 19.03 |
| 07/10/2026 15:30 | 100 | 19.03 |
| 07/10/2026 15:30 | 10 | 19.03 |
| 07/10/2026 15:30 | 100 | 19.03 |
| 07/10/2026 15:30 | 200 | 19.02 |
| 07/10/2026 15:30 | 100 | 19.02 |
| 07/10/2026 15:30 | 200 | 19.02 |
| 07/10/2026 15:30 | 99 | 19.03 |
| 07/10/2026 15:30 | 1 | 19.03 |
| 07/10/2026 15:30 | 3 | 19.04 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 14 | 19.02 |
| 07/10/2026 15:30 | 17 | 19.01 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 200 | 19.02 |
| 07/10/2026 15:30 | 61 | 19.01 |
| 07/10/2026 15:30 | 1 | 18.99 |
| 07/10/2026 15:30 | 77 | 18.99 |
| 07/10/2026 15:30 | 100 | 18.99 |
| 07/10/2026 15:30 | 100 | 18.99 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 400 | 19.01 |
| 07/10/2026 15:30 | 400 | 19.01 |
| 07/10/2026 15:30 | 400 | 19.01 |
| 07/10/2026 15:30 | 200 | 19.025 |
| 07/10/2026 15:30 | 200 | 19.03 |
| 07/10/2026 15:30 | 200 | 19.04 |
| 07/10/2026 15:30 | 1 | 19.04 |
| 07/10/2026 15:30 | 300 | 19.03 |
| 07/10/2026 15:30 | 99 | 19.01 |
| 07/10/2026 15:30 | 1 | 19.01 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 100 | 19.01 |
| 07/10/2026 15:30 | 200 | 19.055 |
| 07/10/2026 15:30 | 3 | 19.055 |
| 07/10/2026 15:30 | 99 | 19.07 |
| 07/10/2026 15:30 | 1 | 19.07 |
| 07/10/2026 15:30 | 16 | 19.07 |
| 07/10/2026 15:30 | 84 | 19.07 |
| 07/10/2026 15:30 | 16 | 19.07 |
| 07/10/2026 15:30 | 84 | 19.07 |
| 07/10/2026 15:30 | 100 | 19.13 |
| 07/10/2026 15:30 | 31 | 19.12 |
| 07/10/2026 15:30 | 5 | 19.14 |
| 07/10/2026 15:30 | 5 | 19.14 |
| 07/10/2026 15:30 | 5 | 19.14 |
| 07/10/2026 15:30 | 45 | 19.14 |
| 07/10/2026 15:30 | 5 | 19.14 |
| 07/10/2026 15:30 | 5 | 19.14 |
| 07/10/2026 15:30 | 5 | 19.14 |
| 07/10/2026 15:30 | 5 | 19.14 |
| 07/10/2026 15:30 | 99 | 19.15 |
| 07/10/2026 15:30 | 1 | 19.15 |
| 07/10/2026 15:30 | 266 | 19.15 |
| 07/10/2026 15:30 | 1234 | 19.15 |
| 07/10/2026 15:30 | 2 | 19.16 |
| 07/10/2026 15:30 | 1 | 19.16 |
| 07/10/2026 15:30 | 10 | 19.16 |
| 07/10/2026 15:30 | 2 | 19.17 |
| 07/10/2026 15:30 | 900 | 19.18 |
| 07/10/2026 15:30 | 100 | 19.19 |
| 07/10/2026 15:30 | 500 | 19.19 |
| 07/10/2026 15:30 | 2 | 19.19 |
| 07/10/2026 15:30 | 78 | 19.22 |
| 07/10/2026 15:30 | 30 | 19.22 |
| 07/10/2026 15:30 | 100 | 19.22 |
| 07/10/2026 15:30 | 100 | 19.22 |
| 07/10/2026 15:30 | 1 | 19.23 |
| 07/10/2026 15:30 | 100 | 19.25 |
| 07/10/2026 15:30 | 100 | 19.25 |
| 07/10/2026 15:30 | 100 | 19.28 |
| 07/10/2026 15:30 | 100 | 19.28 |
| 07/10/2026 15:30 | 100 | 19.27 |
| 07/10/2026 15:30 | 200 | 19.29 |
| 07/10/2026 15:30 | 100 | 19.29 |
| 07/10/2026 15:30 | 200 | 19.29 |
| 07/10/2026 15:30 | 100 | 19.29 |
| 07/10/2026 15:30 | 100 | 19.29 |
| 07/10/2026 15:30 | 200 | 19.29 |
| 07/10/2026 15:30 | 400 | 19.29 |
| 07/10/2026 15:30 | 100 | 19.29 |
| 07/10/2026 15:30 | 100 | 19.31 |
| 07/10/2026 15:30 | 37 | 19.30 |
| 07/10/2026 15:30 | 300 | 19.30 |
| 07/10/2026 15:30 | 1 | 19.27 |
| 07/10/2026 15:30 | 98154 | 19.29 |
| 07/10/2026 15:30 | 98154 | 19.29 |