Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:17:09
|
Geld
10.04.2026 -
21:17:14
|
Geld Volumen |
Brief
10.04.2026 -
21:17:14
|
Brief Volumen |
|---|---|---|---|---|
|
19.88
+0.22
(
+1.12% )
|
19.87
|
1'800 |
19.89
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:17 | 5 | 19.8672 |
| 04/10/2026 15:17 | 100 | 19.854 |
| 04/10/2026 15:17 | 1 | 19.8659 |
| 04/10/2026 15:17 | 15 | 19.878 |
| 04/10/2026 15:17 | 100 | 19.88 |
| 04/10/2026 15:17 | 8 | 19.8672 |
| 04/10/2026 15:17 | 40 | 19.8677 |
| 04/10/2026 15:17 | 345 | 19.875643 |
| 04/10/2026 15:17 | 1 | 19.88 |
| 04/10/2026 15:17 | 11 | 19.88 |
| 04/10/2026 15:17 | 100 | 19.88 |
| 04/10/2026 15:17 | 589 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.8658 |
| 04/10/2026 15:16 | 200 | 19.88 |
| 04/10/2026 15:16 | 2 | 19.88 |
| 04/10/2026 15:16 | 15 | 19.8786 |
| 04/10/2026 15:16 | 10 | 19.875551 |
| 04/10/2026 15:16 | 4 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.8539 |
| 04/10/2026 15:16 | 1 | 19.8658 |
| 04/10/2026 15:16 | 31 | 19.88 |
| 04/10/2026 15:16 | 38 | 19.8658 |
| 04/10/2026 15:16 | 100 | 19.879 |
| 04/10/2026 15:16 | 213 | 19.88 |
| 04/10/2026 15:16 | 1 | 19.88 |
| 04/10/2026 15:16 | 108 | 19.88 |
| 04/10/2026 15:16 | 1000 | 19.88 |
| 04/10/2026 15:16 | 42 | 19.88 |
| 04/10/2026 15:16 | 1 | 19.88 |
| 04/10/2026 15:16 | 4 | 19.88 |
| 04/10/2026 15:16 | 1 | 19.88 |
| 04/10/2026 15:16 | 20 | 19.88 |
| 04/10/2026 15:16 | 180 | 19.88 |
| 04/10/2026 15:16 | 122 | 19.88 |
| 04/10/2026 15:16 | 154 | 19.88 |
| 04/10/2026 15:16 | 43 | 19.88 |
| 04/10/2026 15:16 | 78 | 19.88 |
| 04/10/2026 15:16 | 11 | 19.88 |
| 04/10/2026 15:16 | 2 | 19.88 |
| 04/10/2026 15:16 | 35 | 19.88 |
| 04/10/2026 15:16 | 5 | 19.88 |
| 04/10/2026 15:16 | 29 | 19.88 |
| 04/10/2026 15:16 | 103 | 19.88 |
| 04/10/2026 15:16 | 49 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 71 | 19.88 |
| 04/10/2026 15:16 | 41 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 10 | 19.88 |
| 04/10/2026 15:16 | 700 | 19.875 |
| 04/10/2026 15:16 | 78 | 19.875 |
| 04/10/2026 15:16 | 4 | 19.8666 |
| 04/10/2026 15:16 | 26 | 19.8535 |
| 04/10/2026 15:16 | 32 | 19.8535 |
| 04/10/2026 15:16 | 800 | 19.875 |
| 04/10/2026 15:16 | 9 | 19.875 |
| 04/10/2026 15:16 | 26 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.8654 |
| 04/10/2026 15:16 | 23 | 19.8768 |
| 04/10/2026 15:16 | 1 | 19.8654 |
| 04/10/2026 15:16 | 2 | 19.8654 |
| 04/10/2026 15:16 | 1 | 19.8654 |
| 04/10/2026 15:16 | 100 | 19.879 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 8 | 19.8665 |
| 04/10/2026 15:16 | 4 | 19.8665 |
| 04/10/2026 15:16 | 3 | 19.875 |
| 04/10/2026 15:16 | 18 | 19.875 |
| 04/10/2026 15:16 | 124 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 8 | 19.875 |
| 04/10/2026 15:16 | 3 | 19.875 |
| 04/10/2026 15:16 | 2 | 19.875 |
| 04/10/2026 15:16 | 500 | 19.875 |
| 04/10/2026 15:16 | 92 | 19.88 |
| 04/10/2026 15:16 | 92 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.8532 |
| 04/10/2026 15:16 | 100 | 19.8649 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 2 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 2 | 19.8647 |
| 04/10/2026 15:16 | 1 | 19.8647 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 23 | 19.8647 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 4 | 19.867 |
| 04/10/2026 15:16 | 1700 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 9 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 4 | 19.8671 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 32 | 19.88 |
| 04/10/2026 15:16 | 1 | 19.8643 |
| 04/10/2026 15:16 | 1 | 19.875 |
| 04/10/2026 15:16 | 3 | 19.88 |
| 04/10/2026 15:16 | 6 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 8 | 19.867 |
| 04/10/2026 15:16 | 100 | 19.8642 |
| 04/10/2026 15:16 | 3 | 19.8642 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 1 | 19.8642 |
| 04/10/2026 15:16 | 50 | 19.874 |
| 04/10/2026 15:16 | 200 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 6 | 19.88 |
| 04/10/2026 15:16 | 28 | 19.88 |
| 04/10/2026 15:16 | 4 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 11 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 200 | 19.88 |
| 04/10/2026 15:16 | 500 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 60 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 200 | 19.88 |
| 04/10/2026 15:16 | 200 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 200 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 400 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 23 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 400 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 50 | 19.88 |
| 04/10/2026 15:16 | 71 | 19.87 |
| 04/10/2026 15:16 | 600 | 19.87 |
| 04/10/2026 15:16 | 1 | 19.87 |
| 04/10/2026 15:16 | 135 | 19.87 |
| 04/10/2026 15:16 | 300 | 19.87 |
| 04/10/2026 15:16 | 1 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 72 | 19.87 |
| 04/10/2026 15:16 | 137 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 95 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 66 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 25 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 72 | 19.87 |
| 04/10/2026 15:16 | 72 | 19.87 |
| 04/10/2026 15:16 | 172 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 99 | 19.87 |
| 04/10/2026 15:16 | 1 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 123 | 19.87 |
| 04/10/2026 15:16 | 1 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 79 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 200 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 200 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 400 | 19.87 |
| 04/10/2026 15:16 | 400 | 19.87 |
| 04/10/2026 15:16 | 42 | 19.87 |
| 04/10/2026 15:16 | 1 | 19.87 |
| 04/10/2026 15:16 | 157 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 86 | 19.87 |
| 04/10/2026 15:16 | 57 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 200 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 144 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 99 | 19.87 |
| 04/10/2026 15:16 | 1 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.87 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 4 | 19.8663 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 7 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 1 | 19.8624 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.88 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 100 | 19.875 |
| 04/10/2026 15:16 | 27 | 19.875 |
| 04/10/2026 15:15 | 100 | 19.88 |
| 04/10/2026 15:15 | 100 | 19.875 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 2 | 19.8622 |
| 04/10/2026 15:15 | 1 | 19.8622 |
| 04/10/2026 15:15 | 100 | 19.88 |
| 04/10/2026 15:15 | 100 | 19.88 |
| 04/10/2026 15:15 | 100 | 19.88 |
| 04/10/2026 15:15 | 100 | 19.875 |
| 04/10/2026 15:15 | 100 | 19.875 |
| 04/10/2026 15:15 | 100 | 19.875 |
| 04/10/2026 15:15 | 343 | 19.863906 |
| 04/10/2026 15:15 | 3 | 19.875 |
| 04/10/2026 15:15 | 3 | 19.875 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.88 |
| 04/10/2026 15:15 | 100 | 19.875 |
| 04/10/2026 15:15 | 25 | 19.875 |
| 04/10/2026 15:15 | 100 | 19.88 |
| 04/10/2026 15:15 | 100 | 19.875 |
| 04/10/2026 15:15 | 4 | 19.8661 |
| 04/10/2026 15:15 | 200 | 19.88 |
| 04/10/2026 15:15 | 200 | 19.875 |
| 04/10/2026 15:15 | 100 | 19.88 |
| 04/10/2026 15:15 | 100 | 19.875 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 50 | 19.8714 |
| 04/10/2026 15:15 | 1 | 19.87 |
| 04/10/2026 15:15 | 300 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 246 | 19.87 |
| 04/10/2026 15:15 | 454 | 19.87 |
| 04/10/2026 15:15 | 105 | 19.87 |
| 04/10/2026 15:15 | 16 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 131 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 14 | 19.87 |
| 04/10/2026 15:15 | 491 | 19.87 |
| 04/10/2026 15:15 | 30 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 400 | 19.87 |
| 04/10/2026 15:15 | 89 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 55 | 19.87 |
| 04/10/2026 15:15 | 70 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.8501 |
| 04/10/2026 15:15 | 18 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 23 | 19.865 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.865 |
| 04/10/2026 15:15 | 1 | 19.8618 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.865 |
| 04/10/2026 15:15 | 400 | 19.8669 |
| 04/10/2026 15:15 | 17 | 19.865 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.865 |
| 04/10/2026 15:15 | 100 | 19.865 |
| 04/10/2026 15:15 | 8 | 19.8658 |
| 04/10/2026 15:15 | 18 | 19.87 |
| 04/10/2026 15:15 | 18 | 19.87 |
| 04/10/2026 15:15 | 700 | 19.865 |
| 04/10/2026 15:15 | 250 | 19.87 |
| 04/10/2026 15:15 | 350 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 776 | 19.875 |
| 04/10/2026 15:15 | 1500 | 19.875 |
| 04/10/2026 15:15 | 524 | 19.875 |
| 04/10/2026 15:15 | 1800 | 19.87 |
| 04/10/2026 15:15 | 988 | 19.875 |
| 04/10/2026 15:15 | 245 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 5 | 19.87 |
| 04/10/2026 15:15 | 12 | 19.87 |
| 04/10/2026 15:15 | 72 | 19.87 |
| 04/10/2026 15:15 | 72 | 19.87 |
| 04/10/2026 15:15 | 72 | 19.87 |
| 04/10/2026 15:15 | 72 | 19.87 |
| 04/10/2026 15:15 | 2 | 19.87 |
| 04/10/2026 15:15 | 72 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 200 | 19.87 |
| 04/10/2026 15:15 | 12 | 19.87 |
| 04/10/2026 15:15 | 26 | 19.87 |
| 04/10/2026 15:15 | 116 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 131 | 19.87 |
| 04/10/2026 15:15 | 300 | 19.87 |
| 04/10/2026 15:15 | 300 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.875 |
| 04/10/2026 15:15 | 50 | 19.87 |
| 04/10/2026 15:15 | 1200 | 19.875 |
| 04/10/2026 15:15 | 523 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 600 | 19.875 |
| 04/10/2026 15:15 | 25 | 19.87 |
| 04/10/2026 15:15 | 623 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 400 | 19.87 |
| 04/10/2026 15:15 | 200 | 19.87 |
| 04/10/2026 15:15 | 3 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.875 |
| 04/10/2026 15:15 | 34 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.875 |
| 04/10/2026 15:15 | 1200 | 19.875 |
| 04/10/2026 15:15 | 600 | 19.875 |
| 04/10/2026 15:15 | 350 | 19.875 |
| 04/10/2026 15:15 | 400 | 19.875 |
| 04/10/2026 15:15 | 1100 | 19.875 |
| 04/10/2026 15:15 | 350 | 19.875 |
| 04/10/2026 15:15 | 700 | 19.875 |
| 04/10/2026 15:15 | 400 | 19.875 |
| 04/10/2026 15:15 | 600 | 19.875 |
| 04/10/2026 15:15 | 350 | 19.875 |
| 04/10/2026 15:15 | 1400 | 19.875 |
| 04/10/2026 15:15 | 200 | 19.88 |
| 04/10/2026 15:15 | 200 | 19.875 |
| 04/10/2026 15:15 | 27 | 19.875 |
| 04/10/2026 15:15 | 6 | 19.87 |
| 04/10/2026 15:15 | 245 | 19.87 |
| 04/10/2026 15:15 | 6 | 19.87 |
| 04/10/2026 15:15 | 200 | 19.87 |
| 04/10/2026 15:15 | 11 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 200 | 19.87 |
| 04/10/2026 15:15 | 41 | 19.87 |
| 04/10/2026 15:15 | 55 | 19.87 |
| 04/10/2026 15:15 | 200 | 19.87 |
| 04/10/2026 15:15 | 200 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 300 | 19.87 |
| 04/10/2026 15:15 | 200 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 32 | 19.87 |
| 04/10/2026 15:15 | 64 | 19.87 |
| 04/10/2026 15:15 | 72 | 19.87 |
| 04/10/2026 15:15 | 11 | 19.87 |
| 04/10/2026 15:15 | 42 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 110 | 19.87 |
| 04/10/2026 15:15 | 1000 | 19.87 |
| 04/10/2026 15:15 | 256 | 19.87 |
| 04/10/2026 15:15 | 344 | 19.87 |
| 04/10/2026 15:15 | 6 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.87 |
| 04/10/2026 15:15 | 100 | 19.865 |
| 04/10/2026 15:15 | 100 | 19.865 |
| 04/10/2026 15:15 | 100 | 19.865 |
| 04/10/2026 15:15 | 10 | 19.857172 |
| 04/10/2026 15:15 | 220 | 19.8603 |
| 04/10/2026 15:15 | 3 | 19.8588 |
| 04/10/2026 15:15 | 4 | 19.8633 |
| 04/10/2026 15:15 | 30 | 19.8588 |
| 04/10/2026 15:15 | 100 | 19.844 |
| 04/10/2026 15:15 | 1 | 19.8686 |
| 04/10/2026 15:15 | 250 | 19.865 |
| 04/10/2026 15:15 | 100 | 19.865 |
| 04/10/2026 15:15 | 1 | 19.8588 |
| 04/10/2026 15:15 | 4 | 19.8632 |
| 04/10/2026 15:15 | 10 | 19.865 |
| 04/10/2026 15:15 | 5 | 19.865 |
| 04/10/2026 15:15 | 20 | 19.865 |
| 04/10/2026 15:15 | 2 | 19.87 |
| 04/10/2026 15:15 | 50 | 19.8699 |
| 04/10/2026 15:15 | 1 | 19.865 |
| 04/10/2026 15:15 | 100 | 19.865 |
| 04/10/2026 15:15 | 100 | 19.8434 |
| 04/10/2026 15:15 | 3 | 19.8587 |
| 04/10/2026 15:15 | 1 | 19.8587 |
| 04/10/2026 15:15 | 1 | 19.8587 |
| 04/10/2026 15:15 | 27 | 19.8587 |
| 04/10/2026 15:15 | 52 | 19.8528 |
| 04/10/2026 15:15 | 99 | 19.86 |
| 04/10/2026 15:15 | 1 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 2 | 19.86 |
| 04/10/2026 15:15 | 3 | 19.86 |
| 04/10/2026 15:15 | 700 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 200 | 19.86 |
| 04/10/2026 15:15 | 45 | 19.86 |
| 04/10/2026 15:15 | 200 | 19.86 |
| 04/10/2026 15:15 | 39 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 200 | 19.86 |
| 04/10/2026 15:15 | 200 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 600 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 900 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 6 | 19.86 |
| 04/10/2026 15:15 | 4208 | 19.855 |
| 04/10/2026 15:15 | 1 | 19.85 |
| 04/10/2026 15:15 | 5 | 19.855 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 200 | 19.85 |
| 04/10/2026 15:15 | 200 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.855 |
| 04/10/2026 15:15 | 3 | 19.85 |
| 04/10/2026 15:15 | 5 | 19.85 |
| 04/10/2026 15:15 | 58 | 19.855 |
| 04/10/2026 15:15 | 100 | 19.855 |
| 04/10/2026 15:15 | 18 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 98 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 116 | 19.85 |
| 04/10/2026 15:15 | 300 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 300 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 73 | 19.85 |
| 04/10/2026 15:15 | 606 | 19.855 |
| 04/10/2026 15:15 | 40 | 19.85 |
| 04/10/2026 15:15 | 82 | 19.85 |
| 04/10/2026 15:15 | 12 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 34 | 19.85 |
| 04/10/2026 15:15 | 82 | 19.85 |
| 04/10/2026 15:15 | 30 | 19.85 |
| 04/10/2026 15:15 | 1600 | 19.85 |
| 04/10/2026 15:15 | 290 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 200 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 1100 | 19.85 |
| 04/10/2026 15:15 | 12 | 19.85 |
| 04/10/2026 15:15 | 299 | 19.85 |
| 04/10/2026 15:15 | 1 | 19.85 |
| 04/10/2026 15:15 | 174 | 19.85 |
| 04/10/2026 15:15 | 19 | 19.85 |
| 04/10/2026 15:15 | 281 | 19.85 |
| 04/10/2026 15:15 | 99 | 19.85 |
| 04/10/2026 15:15 | 206 | 19.85 |
| 04/10/2026 15:15 | 12 | 19.85 |
| 04/10/2026 15:15 | 82 | 19.85 |
| 04/10/2026 15:15 | 300 | 19.85 |
| 04/10/2026 15:15 | 21 | 19.85 |
| 04/10/2026 15:15 | 279 | 19.85 |
| 04/10/2026 15:15 | 20 | 19.85 |
| 04/10/2026 15:15 | 6 | 19.85 |
| 04/10/2026 15:15 | 18 | 19.85 |
| 04/10/2026 15:15 | 1 | 19.85 |
| 04/10/2026 15:15 | 32 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 5 | 19.85 |
| 04/10/2026 15:15 | 100 | 19.855 |
| 04/10/2026 15:15 | 168 | 19.855 |
| 04/10/2026 15:15 | 7 | 19.85 |
| 04/10/2026 15:15 | 500 | 19.85 |
| 04/10/2026 15:15 | 20 | 19.85 |
| 04/10/2026 15:15 | 40 | 19.85 |
| 04/10/2026 15:15 | 15 | 19.85 |
| 04/10/2026 15:15 | 10 | 19.85 |
| 04/10/2026 15:15 | 6 | 19.85 |
| 04/10/2026 15:15 | 5 | 19.85 |
| 04/10/2026 15:15 | 20 | 19.85 |
| 04/10/2026 15:15 | 40 | 19.85 |
| 04/10/2026 15:15 | 120 | 19.85 |
| 04/10/2026 15:15 | 405 | 19.855 |
| 04/10/2026 15:15 | 405 | 19.855 |
| 04/10/2026 15:15 | 725 | 19.855 |
| 04/10/2026 15:15 | 600 | 19.855 |
| 04/10/2026 15:15 | 200 | 19.85 |
| 04/10/2026 15:15 | 50 | 19.8605 |
| 04/10/2026 15:15 | 350 | 19.855 |
| 04/10/2026 15:15 | 350 | 19.855 |
| 04/10/2026 15:15 | 350 | 19.855 |
| 04/10/2026 15:15 | 350 | 19.855 |
| 04/10/2026 15:15 | 350 | 19.855 |
| 04/10/2026 15:15 | 350 | 19.855 |
| 04/10/2026 15:15 | 350 | 19.855 |
| 04/10/2026 15:15 | 350 | 19.855 |
| 04/10/2026 15:15 | 350 | 19.855 |
| 04/10/2026 15:15 | 7 | 19.8674 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 300 | 19.855 |
| 04/10/2026 15:15 | 1 | 19.855 |
| 04/10/2026 15:15 | 100 | 19.85 |
| 04/10/2026 15:15 | 175 | 19.855 |
| 04/10/2026 15:15 | 175 | 19.855 |
| 04/10/2026 15:15 | 175 | 19.855 |
| 04/10/2026 15:15 | 175 | 19.855 |
| 04/10/2026 15:15 | 175 | 19.855 |
| 04/10/2026 15:15 | 329 | 19.855 |
| 04/10/2026 15:15 | 2 | 19.855 |
| 04/10/2026 15:15 | 2 | 19.855 |
| 04/10/2026 15:15 | 5 | 19.855 |
| 04/10/2026 15:15 | 100 | 19.855 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 91 | 19.86 |
| 04/10/2026 15:15 | 9 | 19.86 |
| 04/10/2026 15:15 | 51 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 5 | 19.86 |
| 04/10/2026 15:15 | 600 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 1 | 19.86 |
| 04/10/2026 15:15 | 3 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 800 | 19.86 |
| 04/10/2026 15:15 | 6 | 19.86 |
| 04/10/2026 15:15 | 6 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 20 | 19.86 |
| 04/10/2026 15:15 | 43 | 19.86 |
| 04/10/2026 15:15 | 24 | 19.86 |
| 04/10/2026 15:15 | 200 | 19.86 |
| 04/10/2026 15:15 | 20 | 19.86 |
| 04/10/2026 15:15 | 80 | 19.86 |
| 04/10/2026 15:15 | 80 | 19.86 |
| 04/10/2026 15:15 | 40 | 19.86 |
| 04/10/2026 15:15 | 80 | 19.86 |
| 04/10/2026 15:15 | 20 | 19.86 |
| 04/10/2026 15:15 | 160 | 19.86 |
| 04/10/2026 15:15 | 6 | 19.86 |
| 04/10/2026 15:15 | 300 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 50 | 19.86 |
| 04/10/2026 15:15 | 7 | 19.86 |
| 04/10/2026 15:15 | 200 | 19.86 |
| 04/10/2026 15:15 | 27 | 19.86 |
| 04/10/2026 15:15 | 200 | 19.86 |
| 04/10/2026 15:15 | 45 | 19.86 |
| 04/10/2026 15:15 | 200 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 100 | 19.86 |
| 04/10/2026 15:15 | 200 | 19.86 |
| 04/10/2026 15:15 | 10 | 19.86 |
| 04/10/2026 15:15 | 600 | 19.865 |
| 04/10/2026 15:15 | 600 | 19.865 |
| 04/10/2026 15:15 | 69 | 19.865 |
| 04/10/2026 15:15 | 100 | 19.8404 |
| 04/10/2026 15:15 | 2 | 19.865 |
| 04/10/2026 15:15 | 1 | 19.865 |
| 04/10/2026 15:15 | 5 | 19.865 |
| 04/10/2026 15:15 | 2 | 19.865 |
| 04/10/2026 15:15 | 1 | 19.8587 |
| 04/10/2026 15:15 | 1 | 19.8587 |
| 04/10/2026 15:15 | 23 | 19.8554 |
| 04/10/2026 15:15 | 1 | 19.8587 |
| 04/10/2026 15:15 | 350 | 19.865 |
| 04/10/2026 15:15 | 250 | 19.865 |
| 04/10/2026 15:15 | 100 | 19.865 |
| 04/10/2026 15:15 | 350 | 19.865 |
| 04/10/2026 15:15 | 1069 | 19.865 |
| 04/10/2026 15:15 | 1069 | 19.865 |
| 04/10/2026 15:15 | 1069 | 19.865 |
| 04/10/2026 15:15 | 600 | 19.865 |
| 04/10/2026 15:15 | 2 | 19.865 |
| 04/10/2026 15:15 | 96 | 19.86 |
| 04/10/2026 15:15 | 1700 | 19.8582 |
| 04/10/2026 15:15 | 300 | 19.8582 |
| 04/10/2026 15:15 | 1 | 19.8633 |
| 04/10/2026 15:15 | 15 | 19.8633 |
| 04/10/2026 15:15 | 1 | 19.8636 |
| 04/10/2026 15:15 | 15 | 19.8693 |
| 04/10/2026 15:15 | 5 | 19.8694 |
| 04/10/2026 15:15 | 1 | 19.865 |
| 04/10/2026 15:15 | 1 | 19.865 |
| 04/10/2026 15:15 | 5 | 19.865 |
| 04/10/2026 15:15 | 4 | 19.8688 |
| 04/10/2026 15:15 | 9 | 19.865 |
| 04/10/2026 15:15 | 8 | 19.865 |
| 04/10/2026 15:15 | 1 | 19.865 |
| 04/10/2026 15:15 | 1 | 19.865 |
| 04/10/2026 15:15 | 25 | 19.865 |
| 04/10/2026 15:15 | 1 | 19.865 |
| 04/10/2026 15:15 | 1 | 19.865 |
| 04/10/2026 15:15 | 1 | 19.8581 |
| 04/10/2026 15:15 | 7 | 19.8671 |
| 04/10/2026 15:15 | 100 | 19.8581 |
| 04/10/2026 15:14 | 1 | 19.8581 |
| 04/10/2026 15:14 | 500 | 19.865 |
| 04/10/2026 15:14 | 45 | 19.8696 |
| 04/10/2026 15:14 | 4 | 19.865 |
| 04/10/2026 15:14 | 317 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.865 |
| 04/10/2026 15:14 | 1 | 19.87 |
| 04/10/2026 15:14 | 9 | 19.865 |
| 04/10/2026 15:14 | 24 | 19.8579 |
| 04/10/2026 15:14 | 100 | 19.865 |
| 04/10/2026 15:14 | 46 | 19.865 |
| 04/10/2026 15:14 | 1 | 19.8576 |
| 04/10/2026 15:14 | 340 | 19.869843 |
| 04/10/2026 15:14 | 1 | 19.8553 |
| 04/10/2026 15:14 | 10 | 19.865 |
| 04/10/2026 15:14 | 10 | 19.865 |
| 04/10/2026 15:14 | 9 | 19.865 |
| 04/10/2026 15:14 | 1 | 19.865 |
| 04/10/2026 15:14 | 2 | 19.865 |
| 04/10/2026 15:14 | 26 | 19.865 |
| 04/10/2026 15:14 | 2 | 19.865 |
| 04/10/2026 15:14 | 8 | 19.8661 |
| 04/10/2026 15:14 | 100 | 19.8552 |
| 04/10/2026 15:14 | 10 | 19.869632 |
| 04/10/2026 15:14 | 6 | 19.865 |
| 04/10/2026 15:14 | 9 | 19.865 |
| 04/10/2026 15:14 | 50 | 19.86 |
| 04/10/2026 15:14 | 10 | 19.865 |
| 04/10/2026 15:14 | 100 | 19.865 |
| 04/10/2026 15:14 | 57 | 19.865 |
| 04/10/2026 15:14 | 1 | 19.865 |
| 04/10/2026 15:14 | 1 | 19.8544 |
| 04/10/2026 15:14 | 60 | 19.86 |
| 04/10/2026 15:14 | 21 | 19.8544 |
| 04/10/2026 15:14 | 29 | 19.865 |
| 04/10/2026 15:14 | 4 | 19.865 |
| 04/10/2026 15:14 | 6 | 19.865 |
| 04/10/2026 15:14 | 87 | 19.865 |
| 04/10/2026 15:14 | 4 | 19.865 |
| 04/10/2026 15:14 | 100 | 19.8381 |
| 04/10/2026 15:14 | 5 | 19.865 |
| 04/10/2026 15:14 | 85 | 19.87 |
| 04/10/2026 15:14 | 600 | 19.865 |
| 04/10/2026 15:14 | 175 | 19.87 |
| 04/10/2026 15:14 | 15 | 19.87 |
| 04/10/2026 15:14 | 876 | 19.875 |
| 04/10/2026 15:14 | 636 | 19.875 |
| 04/10/2026 15:14 | 400 | 19.865 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 400 | 19.875 |
| 04/10/2026 15:14 | 20 | 19.87 |
| 04/10/2026 15:14 | 600 | 19.865 |
| 04/10/2026 15:14 | 1100 | 19.865 |
| 04/10/2026 15:14 | 10 | 19.87 |
| 04/10/2026 15:14 | 600 | 19.865 |
| 04/10/2026 15:14 | 60 | 19.87 |
| 04/10/2026 15:14 | 600 | 19.865 |
| 04/10/2026 15:14 | 1100 | 19.875 |
| 04/10/2026 15:14 | 50 | 19.872 |
| 04/10/2026 15:14 | 300 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 120 | 19.87 |
| 04/10/2026 15:14 | 52 | 19.87 |
| 04/10/2026 15:14 | 1 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 58 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 99 | 19.87 |
| 04/10/2026 15:14 | 1 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 500 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 90 | 19.87 |
| 04/10/2026 15:14 | 2 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 3 | 19.87 |
| 04/10/2026 15:14 | 200 | 19.87 |
| 04/10/2026 15:14 | 200 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 10 | 19.87 |
| 04/10/2026 15:14 | 56 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 300 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 1000 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 6 | 19.87 |
| 04/10/2026 15:14 | 300 | 19.87 |
| 04/10/2026 15:14 | 700 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 12 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 25 | 19.87 |
| 04/10/2026 15:14 | 517 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 190 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 700 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 158 | 19.87 |
| 04/10/2026 15:14 | 400 | 19.87 |
| 04/10/2026 15:14 | 200 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 1100 | 19.87 |
| 04/10/2026 15:14 | 5 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 200 | 19.87 |
| 04/10/2026 15:14 | 200 | 19.87 |
| 04/10/2026 15:14 | 300 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 200 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 138 | 19.87 |
| 04/10/2026 15:14 | 316 | 19.875 |
| 04/10/2026 15:14 | 3 | 19.87 |
| 04/10/2026 15:14 | 1800 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 400 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 200 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 376 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 32 | 19.87 |
| 04/10/2026 15:14 | 48 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 82 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.88 |
| 04/10/2026 15:14 | 44 | 19.88 |
| 04/10/2026 15:14 | 5 | 19.88 |
| 04/10/2026 15:14 | 99 | 19.88 |
| 04/10/2026 15:14 | 1 | 19.88 |
| 04/10/2026 15:14 | 199 | 19.875 |
| 04/10/2026 15:14 | 400 | 19.875 |
| 04/10/2026 15:14 | 1 | 19.875 |
| 04/10/2026 15:14 | 1 | 19.88 |
| 04/10/2026 15:14 | 100 | 19.88 |
| 04/10/2026 15:14 | 390 | 19.88 |
| 04/10/2026 15:14 | 5 | 19.88 |
| 04/10/2026 15:14 | 5 | 19.88 |
| 04/10/2026 15:14 | 2 | 19.88 |
| 04/10/2026 15:14 | 100 | 19.8413 |
| 04/10/2026 15:14 | 3 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.8408 |
| 04/10/2026 15:14 | 1 | 19.8408 |
| 04/10/2026 15:14 | 500 | 19.875 |
| 04/10/2026 15:14 | 400 | 19.875 |
| 04/10/2026 15:14 | 18 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 200 | 19.875 |
| 04/10/2026 15:14 | 600 | 19.875 |
| 04/10/2026 15:14 | 300 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 200 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 500 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 200 | 19.875 |
| 04/10/2026 15:14 | 200 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 10 | 19.875 |
| 04/10/2026 15:14 | 100 | 19.875 |
| 04/10/2026 15:14 | 70 | 19.87 |
| 04/10/2026 15:14 | 3 | 19.87 |
| 04/10/2026 15:14 | 27 | 19.87 |
| 04/10/2026 15:14 | 2 | 19.87 |
| 04/10/2026 15:14 | 2 | 19.87 |
| 04/10/2026 15:14 | 169 | 19.87 |
| 04/10/2026 15:14 | 69 | 19.865 |
| 04/10/2026 15:14 | 200 | 19.87 |
| 04/10/2026 15:14 | 1 | 19.87 |
| 04/10/2026 15:14 | 81 | 19.87 |
| 04/10/2026 15:14 | 10 | 19.87 |
| 04/10/2026 15:14 | 9 | 19.87 |
| 04/10/2026 15:14 | 9 | 19.853 |
| 04/10/2026 15:14 | 5 | 19.865 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 200 | 19.87 |
| 04/10/2026 15:14 | 10 | 19.87 |
| 04/10/2026 15:14 | 79 | 19.87 |
| 04/10/2026 15:14 | 43 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 26 | 19.87 |
| 04/10/2026 15:14 | 252 | 19.87 |
| 04/10/2026 15:14 | 84 | 19.8673 |
| 04/10/2026 15:14 | 2 | 19.865 |
| 04/10/2026 15:14 | 100 | 19.8291 |
| 04/10/2026 15:14 | 200 | 19.87 |
| 04/10/2026 15:14 | 1 | 19.8379 |
| 04/10/2026 15:14 | 1 | 19.8379 |
| 04/10/2026 15:14 | 29 | 19.8379 |
| 04/10/2026 15:14 | 100 | 19.829 |
| 04/10/2026 15:14 | 10 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.87 |
| 04/10/2026 15:14 | 6 | 19.87 |
| 04/10/2026 15:14 | 11 | 19.87 |
| 04/10/2026 15:14 | 6 | 19.87 |
| 04/10/2026 15:14 | 31 | 19.87 |
| 04/10/2026 15:14 | 7 | 19.865 |
| 04/10/2026 15:14 | 19 | 19.8628 |
| 04/10/2026 15:14 | 169 | 19.87 |
| 04/10/2026 15:14 | 31 | 19.87 |
| 04/10/2026 15:14 | 100 | 19.8375 |
| 04/10/2026 15:13 | 500 | 19.87 |
| 04/10/2026 15:13 | 100 | 19.87 |
| 04/10/2026 15:13 | 100 | 19.87 |
| 04/10/2026 15:13 | 200 | 19.87 |
| 04/10/2026 15:13 | 500 | 19.8277 |
| 04/10/2026 15:13 | 31 | 19.865 |
| 04/10/2026 15:13 | 25 | 19.8369 |
| 04/10/2026 15:13 | 1 | 19.8369 |
| 04/10/2026 15:13 | 1 | 19.87 |
| 04/10/2026 15:13 | 1 | 19.87 |
| 04/10/2026 15:13 | 100 | 19.87 |
| 04/10/2026 15:13 | 200 | 19.865 |
| 04/10/2026 15:13 | 100 | 19.865 |
| 04/10/2026 15:13 | 6 | 19.87 |
| 04/10/2026 15:13 | 42 | 19.87 |
| 04/10/2026 15:13 | 100 | 19.87 |
| 04/10/2026 15:13 | 16 | 19.87 |
| 04/10/2026 15:13 | 19 | 19.87 |
| 04/10/2026 15:13 | 6 | 19.87 |
| 04/10/2026 15:13 | 11 | 19.87 |
| 04/10/2026 15:13 | 6 | 19.865 |
| 04/10/2026 15:13 | 500 | 19.865 |
| 04/10/2026 15:13 | 600 | 19.865 |
| 04/10/2026 15:13 | 56 | 19.86 |
| 04/10/2026 15:13 | 99 | 19.86 |
| 04/10/2026 15:13 | 56 | 19.86 |
| 04/10/2026 15:13 | 700 | 19.86 |
| 04/10/2026 15:13 | 29 | 19.86 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 200 | 19.86 |
| 04/10/2026 15:13 | 17 | 19.86 |
| 04/10/2026 15:13 | 10 | 19.86 |
| 04/10/2026 15:13 | 66 | 19.86 |
| 04/10/2026 15:13 | 34 | 19.86 |
| 04/10/2026 15:13 | 66 | 19.86 |
| 04/10/2026 15:13 | 8 | 19.86 |
| 04/10/2026 15:13 | 12 | 19.86 |
| 04/10/2026 15:13 | 1 | 19.86 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 52 | 19.86 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 6 | 19.86 |
| 04/10/2026 15:13 | 21 | 19.86 |
| 04/10/2026 15:13 | 108 | 19.86 |
| 04/10/2026 15:13 | 68 | 19.86 |
| 04/10/2026 15:13 | 5 | 19.86 |
| 04/10/2026 15:13 | 32 | 19.86 |
| 04/10/2026 15:13 | 79 | 19.86 |
| 04/10/2026 15:13 | 44 | 19.86 |
| 04/10/2026 15:13 | 5 | 19.86 |
| 04/10/2026 15:13 | 6 | 19.855 |
| 04/10/2026 15:13 | 7 | 19.8474 |
| 04/10/2026 15:13 | 2 | 19.86 |
| 04/10/2026 15:13 | 1 | 19.8524 |
| 04/10/2026 15:13 | 500 | 19.855 |
| 04/10/2026 15:13 | 31 | 19.8485 |
| 04/10/2026 15:13 | 1 | 19.8349 |
| 04/10/2026 15:13 | 1 | 19.8349 |
| 04/10/2026 15:13 | 87 | 19.855 |
| 04/10/2026 15:13 | 31 | 19.855 |
| 04/10/2026 15:13 | 337 | 19.848395 |
| 04/10/2026 15:13 | 100 | 19.855 |
| 04/10/2026 15:13 | 19 | 19.8531 |
| 04/10/2026 15:13 | 10 | 19.84831 |
| 04/10/2026 15:13 | 1 | 19.8456 |
| 04/10/2026 15:13 | 23 | 19.8348 |
| 04/10/2026 15:13 | 3 | 19.855 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 335 | 19.86 |
| 04/10/2026 15:13 | 4 | 19.86 |
| 04/10/2026 15:13 | 11 | 19.86 |
| 04/10/2026 15:13 | 6 | 19.86 |
| 04/10/2026 15:13 | 44 | 19.86 |
| 04/10/2026 15:13 | 100 | 19.8263 |
| 04/10/2026 15:13 | 31 | 19.855 |
| 04/10/2026 15:13 | 8 | 19.8451 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 83 | 19.86 |
| 04/10/2026 15:13 | 31 | 19.855 |
| 04/10/2026 15:13 | 1 | 19.8325 |
| 04/10/2026 15:13 | 23 | 19.855 |
| 04/10/2026 15:13 | 180 | 19.855 |
| 04/10/2026 15:13 | 100 | 19.86 |
| 04/10/2026 15:13 | 100 | 19.8257 |
| 04/10/2026 15:13 | 53 | 19.8337 |
| 04/10/2026 15:13 | 4 | 19.855 |
| 04/10/2026 15:13 | 740 | 19.855 |
| 04/10/2026 15:13 | 100 | 19.855 |
| 04/10/2026 15:13 | 100 | 19.855 |
| 04/10/2026 15:13 | 1 | 19.8321 |
| 04/10/2026 15:13 | 28 | 19.8321 |
| 04/10/2026 15:13 | 1 | 19.8321 |
| 04/10/2026 15:13 | 100 | 19.8255 |
| 04/10/2026 15:13 | 25 | 19.855 |
| 04/10/2026 15:13 | 34 | 19.8321 |
| 04/10/2026 15:13 | 63 | 19.855 |
| 04/10/2026 15:13 | 600 | 19.8572 |
| 04/10/2026 15:13 | 100 | 19.855 |
| 04/10/2026 15:13 | 210 | 19.855 |
| 04/10/2026 15:13 | 6 | 19.85 |
| 04/10/2026 15:13 | 108 | 19.85 |
| 04/10/2026 15:13 | 5 | 19.85 |
| 04/10/2026 15:13 | 600 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 105 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 95 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 242 | 19.85 |
| 04/10/2026 15:13 | 1 | 19.85 |
| 04/10/2026 15:13 | 96 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 95 | 19.85 |
| 04/10/2026 15:13 | 158 | 19.85 |
| 04/10/2026 15:13 | 9 | 19.85 |
| 04/10/2026 15:13 | 80 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 1 | 19.85 |
| 04/10/2026 15:13 | 304 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 3 | 19.85 |
| 04/10/2026 15:13 | 21 | 19.85 |
| 04/10/2026 15:13 | 4 | 19.85 |
| 04/10/2026 15:13 | 79 | 19.85 |
| 04/10/2026 15:13 | 25 | 19.85 |
| 04/10/2026 15:13 | 200 | 19.85 |
| 04/10/2026 15:13 | 100 | 19.85 |
| 04/10/2026 15:13 | 6 | 19.85 |
| 04/10/2026 15:13 | 17 | 19.8429 |
| 04/10/2026 15:13 | 1000 | 19.848 |
| 04/10/2026 15:12 | 53 | 19.845 |
| 04/10/2026 15:12 | 8 | 19.845 |
| 04/10/2026 15:12 | 12 | 19.845 |
| 04/10/2026 15:12 | 3 | 19.845 |
| 04/10/2026 15:12 | 156 | 19.845 |
| 04/10/2026 15:12 | 8 | 19.845 |
| 04/10/2026 15:12 | 6 | 19.85 |
| 04/10/2026 15:12 | 8 | 19.8399 |
| 04/10/2026 15:12 | 400 | 19.824 |
| 04/10/2026 15:12 | 25 | 19.845 |
| 04/10/2026 15:12 | 5 | 19.845 |
| 04/10/2026 15:12 | 1 | 19.8305 |
| 04/10/2026 15:12 | 100 | 19.8305 |
| 04/10/2026 15:12 | 10 | 19.85 |
| 04/10/2026 15:12 | 1 | 19.85 |
| 04/10/2026 15:12 | 25 | 19.845 |
| 04/10/2026 15:12 | 1 | 19.85 |
| 04/10/2026 15:12 | 75 | 19.85 |
| 04/10/2026 15:12 | 1 | 19.85 |
| 04/10/2026 15:12 | 74 | 19.85 |
| 04/10/2026 15:12 | 100 | 19.85 |
| 04/10/2026 15:12 | 100 | 19.85 |
| 04/10/2026 15:12 | 47 | 19.85 |
| 04/10/2026 15:12 | 11 | 19.85 |
| 04/10/2026 15:12 | 11 | 19.85 |
| 04/10/2026 15:12 | 22 | 19.85 |
| 04/10/2026 15:12 | 100 | 19.85 |
| 04/10/2026 15:12 | 10 | 19.85 |
| 04/10/2026 15:12 | 41 | 19.8374 |
| 04/10/2026 15:12 | 265 | 19.845 |
| 04/10/2026 15:12 | 100 | 19.845 |
| 04/10/2026 15:12 | 1 | 19.8301 |
| 04/10/2026 15:12 | 91 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.841 |
| 04/10/2026 15:12 | 2 | 19.845 |
| 04/10/2026 15:12 | 18 | 19.84 |
| 04/10/2026 15:12 | 2 | 19.845 |
| 04/10/2026 15:12 | 5 | 19.845 |
| 04/10/2026 15:12 | 80 | 19.84 |
| 04/10/2026 15:12 | 99 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 26 | 19.84 |
| 04/10/2026 15:12 | 200 | 19.84 |
| 04/10/2026 15:12 | 200 | 19.84 |
| 04/10/2026 15:12 | 17 | 19.84 |
| 04/10/2026 15:12 | 200 | 19.84 |
| 04/10/2026 15:12 | 76 | 19.84 |
| 04/10/2026 15:12 | 83 | 19.84 |
| 04/10/2026 15:12 | 49 | 19.84 |
| 04/10/2026 15:12 | 200 | 19.84 |
| 04/10/2026 15:12 | 1 | 19.84 |
| 04/10/2026 15:12 | 5 | 19.84 |
| 04/10/2026 15:12 | 10 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 15 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 700 | 19.84 |
| 04/10/2026 15:12 | 1 | 19.8297 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 218 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 1 | 19.8297 |
| 04/10/2026 15:12 | 329 | 19.84 |
| 04/10/2026 15:12 | 99 | 19.84 |
| 04/10/2026 15:12 | 25 | 19.835 |
| 04/10/2026 15:12 | 6 | 19.8396 |
| 04/10/2026 15:12 | 3 | 19.835 |
| 04/10/2026 15:12 | 11 | 19.8397 |
| 04/10/2026 15:12 | 2 | 19.835 |
| 04/10/2026 15:12 | 37 | 19.839 |
| 04/10/2026 15:12 | 1 | 19.84 |
| 04/10/2026 15:12 | 3 | 19.84 |
| 04/10/2026 15:12 | 6 | 19.84 |
| 04/10/2026 15:12 | 335 | 19.838402 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 21 | 19.8294 |
| 04/10/2026 15:12 | 1 | 19.8294 |
| 04/10/2026 15:12 | 100 | 19.8196 |
| 04/10/2026 15:12 | 50 | 19.835 |
| 04/10/2026 15:12 | 71 | 19.84 |
| 04/10/2026 15:12 | 29 | 19.84 |
| 04/10/2026 15:12 | 71 | 19.84 |
| 04/10/2026 15:12 | 5 | 19.84 |
| 04/10/2026 15:12 | 8 | 19.84 |
| 04/10/2026 15:12 | 1 | 19.84 |
| 04/10/2026 15:12 | 63 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 52 | 19.84 |
| 04/10/2026 15:12 | 40 | 19.84 |
| 04/10/2026 15:12 | 5 | 19.84 |
| 04/10/2026 15:12 | 152 | 19.84 |
| 04/10/2026 15:12 | 48 | 19.84 |
| 04/10/2026 15:12 | 200 | 19.84 |
| 04/10/2026 15:12 | 127 | 19.84 |
| 04/10/2026 15:12 | 29 | 19.84 |
| 04/10/2026 15:12 | 196 | 19.84 |
| 04/10/2026 15:12 | 100 | 19.84 |
| 04/10/2026 15:12 | 37 | 19.84 |
| 04/10/2026 15:12 | 68 | 19.84 |
| 04/10/2026 15:12 | 99 | 19.84 |
| 04/10/2026 15:12 | 10 | 19.837306 |
| 04/10/2026 15:12 | 100 | 19.835 |
| 04/10/2026 15:12 | 20 | 19.8282 |
| 04/10/2026 15:12 | 3 | 19.835 |
| 04/10/2026 15:12 | 20 | 19.835 |
| 04/10/2026 15:12 | 1 | 19.8282 |