Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.53
-0.16
(
-0.96% )
|
16.53
|
49'400 |
16.54
|
37'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 883045 | 16.53 |
| 08/26/2026 21:59 | 31 | 16.53 |
| 08/26/2026 21:59 | 300 | 16.535 |
| 08/26/2026 21:59 | 200 | 16.535 |
| 08/26/2026 21:59 | 1800 | 16.53 |
| 08/26/2026 21:59 | 400 | 16.53 |
| 08/26/2026 21:59 | 1200 | 16.53 |
| 08/26/2026 21:59 | 200 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 200 | 16.54 |
| 08/26/2026 21:59 | 500 | 16.54 |
| 08/26/2026 21:59 | 200 | 16.54 |
| 08/26/2026 21:59 | 300 | 16.54 |
| 08/26/2026 21:59 | 7593 | 16.53 |
| 08/26/2026 21:59 | 159 | 16.53 |
| 08/26/2026 21:59 | 1667 | 16.53 |
| 08/26/2026 21:59 | 752 | 16.525 |
| 08/26/2026 21:59 | 103 | 16.53 |
| 08/26/2026 21:59 | 3671 | 16.53 |
| 08/26/2026 21:59 | 400 | 16.53 |
| 08/26/2026 21:59 | 1309 | 16.53 |
| 08/26/2026 21:59 | 200 | 16.53 |
| 08/26/2026 21:59 | 900 | 16.53 |
| 08/26/2026 21:59 | 300 | 16.53 |
| 08/26/2026 21:59 | 17 | 16.53 |
| 08/26/2026 21:59 | 974 | 16.53 |
| 08/26/2026 21:59 | 1200 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.52 |
| 08/26/2026 21:59 | 126 | 16.52 |
| 08/26/2026 21:59 | 236 | 16.52 |
| 08/26/2026 21:59 | 338 | 16.52 |
| 08/26/2026 21:59 | 407 | 16.52 |
| 08/26/2026 21:59 | 93 | 16.52 |
| 08/26/2026 21:59 | 7 | 16.52 |
| 08/26/2026 21:59 | 100 | 16.52 |
| 08/26/2026 21:59 | 26 | 16.525 |
| 08/26/2026 21:59 | 5 | 16.525 |
| 08/26/2026 21:59 | 395 | 16.525 |
| 08/26/2026 21:59 | 38 | 16.525 |
| 08/26/2026 21:59 | 29 | 16.525 |
| 08/26/2026 21:59 | 12 | 16.525 |
| 08/26/2026 21:59 | 83 | 16.525 |
| 08/26/2026 21:59 | 288 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 400 | 16.525 |
| 08/26/2026 21:59 | 500 | 16.52 |
| 08/26/2026 21:59 | 100 | 16.52 |
| 08/26/2026 21:59 | 611 | 16.52 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 573 | 16.525 |
| 08/26/2026 21:59 | 1200 | 16.525 |
| 08/26/2026 21:59 | 314 | 16.525 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 1300 | 16.53 |
| 08/26/2026 21:59 | 300 | 16.53 |
| 08/26/2026 21:59 | 1000 | 16.53 |
| 08/26/2026 21:59 | 72 | 16.53 |
| 08/26/2026 21:59 | 976 | 16.53 |
| 08/26/2026 21:59 | 294 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 86 | 16.525 |
| 08/26/2026 21:59 | 15 | 16.525 |
| 08/26/2026 21:59 | 80 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 59 | 16.525 |
| 08/26/2026 21:59 | 82 | 16.525 |
| 08/26/2026 21:59 | 6 | 16.525 |
| 08/26/2026 21:59 | 15 | 16.525 |
| 08/26/2026 21:59 | 20 | 16.525 |
| 08/26/2026 21:59 | 1 | 16.525 |
| 08/26/2026 21:59 | 2 | 16.525 |
| 08/26/2026 21:59 | 1 | 16.525 |
| 08/26/2026 21:59 | 1 | 16.525 |
| 08/26/2026 21:59 | 1 | 16.525 |
| 08/26/2026 21:59 | 1 | 16.525 |
| 08/26/2026 21:59 | 2 | 16.525 |
| 08/26/2026 21:59 | 1 | 16.525 |
| 08/26/2026 21:59 | 2 | 16.525 |
| 08/26/2026 21:59 | 2 | 16.525 |
| 08/26/2026 21:59 | 2 | 16.525 |
| 08/26/2026 21:59 | 2 | 16.525 |
| 08/26/2026 21:59 | 1 | 16.525 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 4 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 400 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 9 | 16.525 |
| 08/26/2026 21:59 | 160 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 300 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 112 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 388 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 173 | 16.525 |
| 08/26/2026 21:59 | 27 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.52 |
| 08/26/2026 21:59 | 400 | 16.52 |
| 08/26/2026 21:59 | 300 | 16.52 |
| 08/26/2026 21:59 | 1934 | 16.52 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 73 | 16.525 |
| 08/26/2026 21:59 | 27 | 16.525 |
| 08/26/2026 21:59 | 27 | 16.525 |
| 08/26/2026 21:59 | 94 | 16.525 |
| 08/26/2026 21:59 | 6 | 16.525 |
| 08/26/2026 21:59 | 94 | 16.525 |
| 08/26/2026 21:59 | 6 | 16.525 |
| 08/26/2026 21:59 | 27 | 16.525 |
| 08/26/2026 21:59 | 67 | 16.525 |
| 08/26/2026 21:59 | 56 | 16.525 |
| 08/26/2026 21:59 | 9 | 16.525 |
| 08/26/2026 21:59 | 7 | 16.525 |
| 08/26/2026 21:59 | 27 | 16.525 |
| 08/26/2026 21:59 | 44 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 300 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 200 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 288 | 16.525 |
| 08/26/2026 21:59 | 12 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.52 |
| 08/26/2026 21:59 | 162 | 16.52 |
| 08/26/2026 21:59 | 1324 | 16.52 |
| 08/26/2026 21:59 | 100 | 16.52 |
| 08/26/2026 21:59 | 100 | 16.52 |
| 08/26/2026 21:59 | 16 | 16.52 |
| 08/26/2026 21:59 | 60 | 16.525 |
| 08/26/2026 21:59 | 40 | 16.525 |
| 08/26/2026 21:59 | 40 | 16.525 |
| 08/26/2026 21:59 | 14 | 16.52 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 200 | 16.52 |
| 08/26/2026 21:59 | 195 | 16.52 |
| 08/26/2026 21:59 | 5 | 16.52 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 33 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 100 | 16.525 |
| 08/26/2026 21:59 | 600 | 16.53 |
| 08/26/2026 21:59 | 30 | 16.53 |
| 08/26/2026 21:59 | 21 | 16.53 |
| 08/26/2026 21:59 | 30 | 16.53 |
| 08/26/2026 21:59 | 195 | 16.53 |
| 08/26/2026 21:59 | 85 | 16.53 |
| 08/26/2026 21:59 | 470 | 16.53 |
| 08/26/2026 21:59 | 200 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 300 | 16.53 |
| 08/26/2026 21:59 | 1300 | 16.53 |
| 08/26/2026 21:59 | 71 | 16.53 |
| 08/26/2026 21:59 | 1272 | 16.53 |
| 08/26/2026 21:59 | 300 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 34 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 34 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 53 | 16.535 |
| 08/26/2026 21:59 | 47 | 16.535 |
| 08/26/2026 21:59 | 53 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 247 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 120 | 16.53 |
| 08/26/2026 21:59 | 164 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 34 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 700 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 20 | 16.53 |
| 08/26/2026 21:59 | 2 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 5 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 14 | 16.53 |
| 08/26/2026 21:59 | 300 | 16.53 |
| 08/26/2026 21:59 | 432 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 42 | 16.53 |
| 08/26/2026 21:59 | 64 | 16.535 |
| 08/26/2026 21:59 | 36 | 16.535 |
| 08/26/2026 21:59 | 33 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 200 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 69 | 16.535 |
| 08/26/2026 21:59 | 31 | 16.535 |
| 08/26/2026 21:59 | 75 | 16.535 |
| 08/26/2026 21:59 | 69 | 16.535 |
| 08/26/2026 21:59 | 31 | 16.535 |
| 08/26/2026 21:59 | 2 | 16.535 |
| 08/26/2026 21:59 | 98 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 2 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 1500 | 16.54 |
| 08/26/2026 21:59 | 413 | 16.54 |
| 08/26/2026 21:59 | 400 | 16.54 |
| 08/26/2026 21:59 | 400 | 16.54 |
| 08/26/2026 21:59 | 347 | 16.54 |
| 08/26/2026 21:59 | 458 | 16.535 |
| 08/26/2026 21:59 | 153 | 16.54 |
| 08/26/2026 21:59 | 200 | 16.54 |
| 08/26/2026 21:59 | 400 | 16.54 |
| 08/26/2026 21:59 | 1200 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 458 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.54 |
| 08/26/2026 21:59 | 28 | 16.54 |
| 08/26/2026 21:59 | 25 | 16.54 |
| 08/26/2026 21:59 | 47 | 16.54 |
| 08/26/2026 21:59 | 24 | 16.54 |
| 08/26/2026 21:59 | 100 | 16.54 |
| 08/26/2026 21:59 | 100 | 16.54 |
| 08/26/2026 21:59 | 89 | 16.54 |
| 08/26/2026 21:59 | 100 | 16.54 |
| 08/26/2026 21:59 | 300 | 16.54 |
| 08/26/2026 21:59 | 400 | 16.54 |
| 08/26/2026 21:59 | 400 | 16.54 |
| 08/26/2026 21:59 | 100 | 16.54 |
| 08/26/2026 21:59 | 300 | 16.54 |
| 08/26/2026 21:59 | 1200 | 16.54 |
| 08/26/2026 21:59 | 1200 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 310 | 16.535 |
| 08/26/2026 21:59 | 100 | 16.535 |
| 08/26/2026 21:59 | 500 | 16.535 |
| 08/26/2026 21:59 | 76 | 16.535 |
| 08/26/2026 21:59 | 48 | 16.535 |
| 08/26/2026 21:59 | 24 | 16.535 |
| 08/26/2026 21:59 | 58 | 16.53 |
| 08/26/2026 21:59 | 42 | 16.53 |
| 08/26/2026 21:59 | 9 | 16.53 |
| 08/26/2026 21:59 | 49 | 16.53 |
| 08/26/2026 21:59 | 51 | 16.53 |
| 08/26/2026 21:59 | 49 | 16.53 |
| 08/26/2026 21:59 | 670 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 12100 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 668 | 16.53 |
| 08/26/2026 21:59 | 600 | 16.53 |
| 08/26/2026 21:59 | 1000 | 16.54 |
| 08/26/2026 21:59 | 900 | 16.54 |
| 08/26/2026 21:59 | 100 | 16.54 |
| 08/26/2026 21:59 | 48 | 16.54 |
| 08/26/2026 21:59 | 700 | 16.54 |
| 08/26/2026 21:59 | 24 | 16.54 |
| 08/26/2026 21:59 | 1600 | 16.54 |
| 08/26/2026 21:59 | 300 | 16.545 |
| 08/26/2026 21:58 | 6 | 16.545 |
| 08/26/2026 21:58 | 6 | 16.545 |
| 08/26/2026 21:58 | 6 | 16.545 |
| 08/26/2026 21:58 | 100 | 16.545 |
| 08/26/2026 21:58 | 100 | 16.545 |
| 08/26/2026 21:58 | 400 | 16.545 |
| 08/26/2026 21:58 | 200 | 16.545 |
| 08/26/2026 21:58 | 7 | 16.545 |
| 08/26/2026 21:58 | 200 | 16.545 |
| 08/26/2026 21:58 | 200 | 16.545 |
| 08/26/2026 21:58 | 400 | 16.545 |
| 08/26/2026 21:58 | 200 | 16.545 |
| 08/26/2026 21:58 | 200 | 16.545 |
| 08/26/2026 21:58 | 42 | 16.55 |
| 08/26/2026 21:58 | 1121 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 300 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 3 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 97 | 16.55 |
| 08/26/2026 21:58 | 3 | 16.55 |
| 08/26/2026 21:58 | 96 | 16.55 |
| 08/26/2026 21:58 | 4 | 16.55 |
| 08/26/2026 21:58 | 26 | 16.55 |
| 08/26/2026 21:58 | 74 | 16.55 |
| 08/26/2026 21:58 | 26 | 16.55 |
| 08/26/2026 21:58 | 74 | 16.55 |
| 08/26/2026 21:58 | 2876 | 16.55 |
| 08/26/2026 21:58 | 572 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 2368 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 99 | 16.55 |
| 08/26/2026 21:58 | 1 | 16.55 |
| 08/26/2026 21:58 | 281 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 1665 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 14 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 1400 | 16.55 |
| 08/26/2026 21:58 | 600 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 1 | 16.55 |
| 08/26/2026 21:58 | 96 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 20 | 16.55 |
| 08/26/2026 21:58 | 4 | 16.55 |
| 08/26/2026 21:58 | 700 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 120 | 16.55 |
| 08/26/2026 21:58 | 600 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 51 | 16.55 |
| 08/26/2026 21:58 | 200 | 16.55 |
| 08/26/2026 21:58 | 48 | 16.55 |
| 08/26/2026 21:58 | 200 | 16.55 |
| 08/26/2026 21:58 | 214 | 16.55 |
| 08/26/2026 21:58 | 600 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 163 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 1000 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 10 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 1814 | 16.55 |
| 08/26/2026 21:58 | 14 | 16.55 |
| 08/26/2026 21:58 | 800 | 16.55 |
| 08/26/2026 21:58 | 2672 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.55 |
| 08/26/2026 21:58 | 200 | 16.55 |
| 08/26/2026 21:58 | 25 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.555 |
| 08/26/2026 21:58 | 300 | 16.555 |
| 08/26/2026 21:58 | 400 | 16.555 |
| 08/26/2026 21:58 | 6 | 16.555 |
| 08/26/2026 21:58 | 6 | 16.555 |
| 08/26/2026 21:58 | 6 | 16.555 |
| 08/26/2026 21:58 | 1 | 16.555 |
| 08/26/2026 21:58 | 99 | 16.555 |
| 08/26/2026 21:58 | 1 | 16.555 |
| 08/26/2026 21:58 | 99 | 16.555 |
| 08/26/2026 21:58 | 7 | 16.555 |
| 08/26/2026 21:58 | 6 | 16.555 |
| 08/26/2026 21:58 | 6 | 16.555 |
| 08/26/2026 21:58 | 1 | 16.555 |
| 08/26/2026 21:58 | 33 | 16.555 |
| 08/26/2026 21:58 | 100 | 16.555 |
| 08/26/2026 21:58 | 100 | 16.555 |
| 08/26/2026 21:58 | 100 | 16.555 |
| 08/26/2026 21:58 | 100 | 16.555 |
| 08/26/2026 21:58 | 100 | 16.555 |
| 08/26/2026 21:58 | 100 | 16.555 |
| 08/26/2026 21:58 | 20 | 16.555 |
| 08/26/2026 21:58 | 80 | 16.555 |
| 08/26/2026 21:58 | 100 | 16.555 |
| 08/26/2026 21:58 | 100 | 16.555 |
| 08/26/2026 21:58 | 120 | 16.555 |
| 08/26/2026 21:58 | 400 | 16.555 |
| 08/26/2026 21:58 | 84 | 16.555 |
| 08/26/2026 21:58 | 9 | 16.555 |
| 08/26/2026 21:58 | 387 | 16.555 |
| 08/26/2026 21:58 | 13 | 16.555 |
| 08/26/2026 21:58 | 200 | 16.555 |
| 08/26/2026 21:58 | 87 | 16.555 |
| 08/26/2026 21:58 | 100 | 16.555 |
| 08/26/2026 21:58 | 300 | 16.56 |
| 08/26/2026 21:58 | 1600 | 16.56 |
| 08/26/2026 21:58 | 13 | 16.56 |
| 08/26/2026 21:58 | 22 | 16.56 |
| 08/26/2026 21:58 | 62 | 16.56 |
| 08/26/2026 21:58 | 5 | 16.56 |
| 08/26/2026 21:58 | 100 | 16.56 |
| 08/26/2026 21:58 | 600 | 16.56 |
| 08/26/2026 21:58 | 66 | 16.56 |
| 08/26/2026 21:58 | 134 | 16.56 |
| 08/26/2026 21:58 | 40 | 16.56 |
| 08/26/2026 21:58 | 33 | 16.56 |
| 08/26/2026 21:58 | 1200 | 16.56 |
| 08/26/2026 21:58 | 100 | 16.56 |
| 08/26/2026 21:58 | 47 | 16.56 |
| 08/26/2026 21:58 | 200 | 16.56 |
| 08/26/2026 21:58 | 400 | 16.56 |
| 08/26/2026 21:58 | 100 | 16.56 |
| 08/26/2026 21:58 | 626 | 16.56 |
| 08/26/2026 21:58 | 200 | 16.56 |
| 08/26/2026 21:58 | 700 | 16.56 |
| 08/26/2026 21:58 | 200 | 16.56 |
| 08/26/2026 21:58 | 400 | 16.56 |
| 08/26/2026 21:58 | 200 | 16.56 |
| 08/26/2026 21:58 | 600 | 16.56 |
| 08/26/2026 21:58 | 33 | 16.56 |
| 08/26/2026 21:58 | 5 | 16.56 |
| 08/26/2026 21:58 | 200 | 16.56 |
| 08/26/2026 21:58 | 97 | 16.56 |
| 08/26/2026 21:58 | 100 | 16.56 |
| 08/26/2026 21:58 | 96 | 16.56 |
| 08/26/2026 21:58 | 500 | 16.56 |
| 08/26/2026 21:58 | 38 | 16.56 |
| 08/26/2026 21:58 | 10 | 16.56 |
| 08/26/2026 21:58 | 100 | 16.56 |
| 08/26/2026 21:58 | 1 | 16.56 |
| 08/26/2026 21:58 | 200 | 16.56 |
| 08/26/2026 21:58 | 700 | 16.56 |
| 08/26/2026 21:58 | 300 | 16.56 |
| 08/26/2026 21:58 | 2 | 16.56 |
| 08/26/2026 21:58 | 200 | 16.56 |
| 08/26/2026 21:58 | 200 | 16.56 |
| 08/26/2026 21:58 | 100 | 16.56 |
| 08/26/2026 21:58 | 200 | 16.56 |
| 08/26/2026 21:58 | 200 | 16.56 |
| 08/26/2026 21:58 | 25 | 16.56 |
| 08/26/2026 21:58 | 271 | 16.565 |
| 08/26/2026 21:58 | 100 | 16.565 |
| 08/26/2026 21:58 | 100 | 16.565 |
| 08/26/2026 21:58 | 200 | 16.565 |
| 08/26/2026 21:58 | 100 | 16.565 |
| 08/26/2026 21:58 | 200 | 16.565 |
| 08/26/2026 21:58 | 100 | 16.565 |
| 08/26/2026 21:58 | 100 | 16.565 |
| 08/26/2026 21:58 | 170 | 16.57 |
| 08/26/2026 21:58 | 30 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 1800 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 48 | 16.57 |
| 08/26/2026 21:58 | 38 | 16.57 |
| 08/26/2026 21:58 | 20 | 16.57 |
| 08/26/2026 21:58 | 900 | 16.57 |
| 08/26/2026 21:58 | 99 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.575 |
| 08/26/2026 21:58 | 100 | 16.575 |
| 08/26/2026 21:58 | 400 | 16.575 |
| 08/26/2026 21:58 | 100 | 16.575 |
| 08/26/2026 21:58 | 400 | 16.575 |
| 08/26/2026 21:58 | 1 | 16.575 |
| 08/26/2026 21:58 | 408 | 16.575 |
| 08/26/2026 21:58 | 52 | 16.575 |
| 08/26/2026 21:58 | 69 | 16.575 |
| 08/26/2026 21:58 | 8 | 16.575 |
| 08/26/2026 21:58 | 223 | 16.575 |
| 08/26/2026 21:58 | 700 | 16.575 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 84 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 45 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 300 | 16.57 |
| 08/26/2026 21:58 | 900 | 16.57 |
| 08/26/2026 21:58 | 600 | 16.57 |
| 08/26/2026 21:58 | 900 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.575 |
| 08/26/2026 21:58 | 100 | 16.575 |
| 08/26/2026 21:58 | 100 | 16.575 |
| 08/26/2026 21:58 | 40 | 16.57 |
| 08/26/2026 21:58 | 30 | 16.57 |
| 08/26/2026 21:58 | 30 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 70 | 16.57 |
| 08/26/2026 21:58 | 30 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 300 | 16.57 |
| 08/26/2026 21:58 | 21 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 2 | 16.57 |
| 08/26/2026 21:58 | 16 | 16.57 |
| 08/26/2026 21:58 | 44 | 16.57 |
| 08/26/2026 21:58 | 18 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 74 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 983 | 16.57 |
| 08/26/2026 21:58 | 817 | 16.57 |
| 08/26/2026 21:58 | 48 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 300 | 16.57 |
| 08/26/2026 21:58 | 458 | 16.57 |
| 08/26/2026 21:58 | 13 | 16.57 |
| 08/26/2026 21:58 | 2 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 700 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 1500 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 100 | 16.57 |
| 08/26/2026 21:58 | 900 | 16.57 |
| 08/26/2026 21:58 | 200 | 16.57 |
| 08/26/2026 21:58 | 1200 | 16.565 |
| 08/26/2026 21:58 | 100 | 16.565 |
| 08/26/2026 21:58 | 100 | 16.565 |
| 08/26/2026 21:58 | 458 | 16.565 |
| 08/26/2026 21:58 | 100 | 16.565 |
| 08/26/2026 21:58 | 200 | 16.565 |
| 08/26/2026 21:57 | 500 | 16.565 |
| 08/26/2026 21:57 | 3600 | 16.57 |
| 08/26/2026 21:57 | 495 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 824 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 381 | 16.57 |
| 08/26/2026 21:57 | 2400 | 16.57 |
| 08/26/2026 21:57 | 92 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 1408 | 16.57 |
| 08/26/2026 21:57 | 1600 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 1400 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.57 |
| 08/26/2026 21:57 | 5 | 16.57 |
| 08/26/2026 21:57 | 600 | 16.57 |
| 08/26/2026 21:57 | 668 | 16.57 |
| 08/26/2026 21:57 | 100 | 16.575 |
| 08/26/2026 21:57 | 200 | 16.575 |
| 08/26/2026 21:57 | 46 | 16.58 |
| 08/26/2026 21:57 | 12 | 16.58 |
| 08/26/2026 21:57 | 100 | 16.58 |
| 08/26/2026 21:57 | 200 | 16.58 |
| 08/26/2026 21:57 | 600 | 16.58 |
| 08/26/2026 21:57 | 200 | 16.58 |
| 08/26/2026 21:57 | 200 | 16.58 |
| 08/26/2026 21:57 | 300 | 16.58 |
| 08/26/2026 21:57 | 100 | 16.58 |
| 08/26/2026 21:57 | 900 | 16.58 |
| 08/26/2026 21:57 | 200 | 16.585 |
| 08/26/2026 21:57 | 99 | 16.585 |
| 08/26/2026 21:57 | 1 | 16.585 |
| 08/26/2026 21:57 | 399 | 16.585 |
| 08/26/2026 21:57 | 400 | 16.585 |
| 08/26/2026 21:57 | 1 | 16.585 |
| 08/26/2026 21:57 | 760 | 16.585 |
| 08/26/2026 21:57 | 100 | 16.585 |
| 08/26/2026 21:57 | 200 | 16.585 |
| 08/26/2026 21:57 | 100 | 16.59 |
| 08/26/2026 21:57 | 3 | 16.59 |
| 08/26/2026 21:57 | 97 | 16.59 |
| 08/26/2026 21:57 | 3 | 16.59 |
| 08/26/2026 21:57 | 19 | 16.59 |
| 08/26/2026 21:57 | 400 | 16.59 |
| 08/26/2026 21:57 | 300 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 800 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 5 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.59 |
| 08/26/2026 21:57 | 19 | 16.59 |
| 08/26/2026 21:57 | 26 | 16.59 |
| 08/26/2026 21:57 | 300 | 16.59 |
| 08/26/2026 21:57 | 96 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 300 | 16.59 |
| 08/26/2026 21:57 | 1100 | 16.59 |
| 08/26/2026 21:57 | 96 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.59 |
| 08/26/2026 21:57 | 47 | 16.59 |
| 08/26/2026 21:57 | 270 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 600 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 300 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.59 |
| 08/26/2026 21:57 | 1200 | 16.59 |
| 08/26/2026 21:57 | 46 | 16.59 |
| 08/26/2026 21:57 | 1300 | 16.59 |
| 08/26/2026 21:57 | 18 | 16.59 |
| 08/26/2026 21:57 | 900 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.595 |
| 08/26/2026 21:57 | 100 | 16.595 |
| 08/26/2026 21:57 | 300 | 16.595 |
| 08/26/2026 21:57 | 200 | 16.595 |
| 08/26/2026 21:57 | 300 | 16.595 |
| 08/26/2026 21:57 | 100 | 16.595 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 600 | 16.59 |
| 08/26/2026 21:57 | 300 | 16.59 |
| 08/26/2026 21:57 | 900 | 16.59 |
| 08/26/2026 21:57 | 40 | 16.59 |
| 08/26/2026 21:57 | 96 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.585 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 2 | 16.59 |
| 08/26/2026 21:57 | 300 | 16.59 |
| 08/26/2026 21:57 | 58 | 16.595 |
| 08/26/2026 21:57 | 42 | 16.595 |
| 08/26/2026 21:57 | 200 | 16.595 |
| 08/26/2026 21:57 | 100 | 16.595 |
| 08/26/2026 21:57 | 100 | 16.60 |
| 08/26/2026 21:57 | 6 | 16.60 |
| 08/26/2026 21:57 | 40 | 16.60 |
| 08/26/2026 21:57 | 84 | 16.60 |
| 08/26/2026 21:57 | 600 | 16.60 |
| 08/26/2026 21:57 | 300 | 16.60 |
| 08/26/2026 21:57 | 10 | 16.60 |
| 08/26/2026 21:57 | 400 | 16.60 |
| 08/26/2026 21:57 | 200 | 16.605 |
| 08/26/2026 21:57 | 100 | 16.605 |
| 08/26/2026 21:57 | 300 | 16.605 |
| 08/26/2026 21:57 | 100 | 16.605 |
| 08/26/2026 21:57 | 100 | 16.61 |
| 08/26/2026 21:57 | 600 | 16.61 |
| 08/26/2026 21:57 | 200 | 16.61 |
| 08/26/2026 21:57 | 195 | 16.61 |
| 08/26/2026 21:57 | 90 | 16.61 |
| 08/26/2026 21:57 | 110 | 16.61 |
| 08/26/2026 21:57 | 200 | 16.61 |
| 08/26/2026 21:57 | 900 | 16.61 |
| 08/26/2026 21:57 | 1000 | 16.615 |
| 08/26/2026 21:57 | 100 | 16.615 |
| 08/26/2026 21:57 | 100 | 16.615 |
| 08/26/2026 21:57 | 200 | 16.615 |
| 08/26/2026 21:57 | 200 | 16.615 |
| 08/26/2026 21:57 | 300 | 16.615 |
| 08/26/2026 21:57 | 100 | 16.615 |
| 08/26/2026 21:57 | 400 | 16.615 |
| 08/26/2026 21:57 | 400 | 16.615 |
| 08/26/2026 21:57 | 200 | 16.615 |
| 08/26/2026 21:57 | 100 | 16.615 |
| 08/26/2026 21:57 | 100 | 16.615 |
| 08/26/2026 21:57 | 400 | 16.615 |
| 08/26/2026 21:57 | 100 | 16.615 |
| 08/26/2026 21:57 | 200 | 16.615 |
| 08/26/2026 21:57 | 100 | 16.615 |
| 08/26/2026 21:57 | 200 | 16.61 |
| 08/26/2026 21:57 | 100 | 16.61 |
| 08/26/2026 21:57 | 300 | 16.61 |
| 08/26/2026 21:57 | 400 | 16.61 |
| 08/26/2026 21:57 | 100 | 16.60 |
| 08/26/2026 21:57 | 200 | 16.60 |
| 08/26/2026 21:57 | 400 | 16.60 |
| 08/26/2026 21:57 | 400 | 16.60 |
| 08/26/2026 21:57 | 100 | 16.60 |
| 08/26/2026 21:57 | 384 | 16.60 |
| 08/26/2026 21:57 | 100 | 16.60 |
| 08/26/2026 21:57 | 200 | 16.60 |
| 08/26/2026 21:57 | 100 | 16.60 |
| 08/26/2026 21:57 | 100 | 16.60 |
| 08/26/2026 21:57 | 100 | 16.60 |
| 08/26/2026 21:57 | 100 | 16.60 |
| 08/26/2026 21:57 | 100 | 16.60 |
| 08/26/2026 21:57 | 100 | 16.60 |
| 08/26/2026 21:57 | 100 | 16.60 |
| 08/26/2026 21:57 | 1121 | 16.59 |
| 08/26/2026 21:57 | 679 | 16.59 |
| 08/26/2026 21:57 | 20 | 16.59 |
| 08/26/2026 21:57 | 400 | 16.59 |
| 08/26/2026 21:57 | 300 | 16.59 |
| 08/26/2026 21:57 | 2 | 16.59 |
| 08/26/2026 21:57 | 1 | 16.59 |
| 08/26/2026 21:57 | 2 | 16.59 |
| 08/26/2026 21:57 | 400 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 600 | 16.59 |
| 08/26/2026 21:57 | 200 | 16.59 |
| 08/26/2026 21:57 | 300 | 16.59 |
| 08/26/2026 21:57 | 900 | 16.59 |
| 08/26/2026 21:57 | 1 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.59 |
| 08/26/2026 21:57 | 400 | 16.59 |
| 08/26/2026 21:57 | 100 | 16.585 |
| 08/26/2026 21:57 | 300 | 16.585 |
| 08/26/2026 21:57 | 100 | 16.585 |
| 08/26/2026 21:57 | 200 | 16.58 |
| 08/26/2026 21:57 | 600 | 16.58 |
| 08/26/2026 21:57 | 200 | 16.58 |
| 08/26/2026 21:57 | 300 | 16.58 |
| 08/26/2026 21:57 | 1400 | 16.58 |
| 08/26/2026 21:57 | 900 | 16.58 |
| 08/26/2026 21:57 | 2 | 16.58 |
| 08/26/2026 21:57 | 100 | 16.58 |
| 08/26/2026 21:56 | 5 | 16.58 |
| 08/26/2026 21:56 | 13 | 16.58 |
| 08/26/2026 21:56 | 100 | 16.58 |
| 08/26/2026 21:56 | 100 | 16.58 |
| 08/26/2026 21:56 | 100 | 16.58 |
| 08/26/2026 21:56 | 90 | 16.58 |
| 08/26/2026 21:56 | 200 | 16.58 |
| 08/26/2026 21:56 | 2 | 16.58 |
| 08/26/2026 21:56 | 5 | 16.58 |
| 08/26/2026 21:56 | 200 | 16.58 |
| 08/26/2026 21:56 | 100 | 16.58 |
| 08/26/2026 21:56 | 700 | 16.58 |
| 08/26/2026 21:56 | 100 | 16.58 |
| 08/26/2026 21:56 | 100 | 16.58 |
| 08/26/2026 21:56 | 100 | 16.58 |
| 08/26/2026 21:56 | 200 | 16.58 |
| 08/26/2026 21:56 | 600 | 16.58 |
| 08/26/2026 21:56 | 200 | 16.58 |
| 08/26/2026 21:56 | 2400 | 16.58 |
| 08/26/2026 21:56 | 100 | 16.585 |
| 08/26/2026 21:56 | 100 | 16.585 |
| 08/26/2026 21:56 | 100 | 16.585 |
| 08/26/2026 21:56 | 1200 | 16.585 |
| 08/26/2026 21:56 | 100 | 16.585 |
| 08/26/2026 21:56 | 100 | 16.585 |
| 08/26/2026 21:56 | 300 | 16.585 |
| 08/26/2026 21:56 | 100 | 16.585 |
| 08/26/2026 21:56 | 100 | 16.585 |
| 08/26/2026 21:56 | 24 | 16.59 |
| 08/26/2026 21:56 | 18 | 16.59 |
| 08/26/2026 21:56 | 100 | 16.59 |
| 08/26/2026 21:56 | 20 | 16.59 |
| 08/26/2026 21:56 | 100 | 16.59 |
| 08/26/2026 21:56 | 18 | 16.59 |
| 08/26/2026 21:56 | 4 | 16.59 |
| 08/26/2026 21:56 | 5 | 16.59 |
| 08/26/2026 21:56 | 41 | 16.59 |
| 08/26/2026 21:56 | 300 | 16.59 |
| 08/26/2026 21:56 | 200 | 16.59 |
| 08/26/2026 21:56 | 400 | 16.59 |
| 08/26/2026 21:56 | 300 | 16.59 |
| 08/26/2026 21:56 | 500 | 16.59 |
| 08/26/2026 21:56 | 100 | 16.59 |
| 08/26/2026 21:56 | 18 | 16.59 |
| 08/26/2026 21:56 | 18 | 16.59 |
| 08/26/2026 21:56 | 100 | 16.59 |
| 08/26/2026 21:56 | 10 | 16.59 |
| 08/26/2026 21:56 | 100 | 16.59 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 1300 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 200 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 100 | 16.595 |
| 08/26/2026 21:56 | 39 | 16.595 |
| 08/26/2026 21:56 | 608 | 16.595 |
| 08/26/2026 21:56 | 200 | 16.595 |
| 08/26/2026 21:56 | 300 | 16.595 |
| 08/26/2026 21:56 | 200 | 16.595 |
| 08/26/2026 21:55 | 600 | 16.595 |
| 08/26/2026 21:54 | 100 | 16.60 |
| 08/26/2026 21:54 | 100 | 16.60 |
| 08/26/2026 21:54 | 200 | 16.60 |
| 08/26/2026 21:54 | 6 | 16.595 |
| 08/26/2026 21:53 | 5 | 16.595 |
| 08/26/2026 21:53 | 600 | 16.60 |
| 08/26/2026 21:53 | 400 | 16.60 |
| 08/26/2026 21:53 | 100 | 16.60 |
| 08/26/2026 21:53 | 114 | 16.60 |
| 08/26/2026 21:53 | 800 | 16.605 |
| 08/26/2026 21:53 | 100 | 16.605 |
| 08/26/2026 21:53 | 100 | 16.60 |
| 08/26/2026 21:53 | 600 | 16.60 |
| 08/26/2026 21:53 | 400 | 16.60 |
| 08/26/2026 21:53 | 200 | 16.60 |
| 08/26/2026 21:53 | 100 | 16.60 |
| 08/26/2026 21:53 | 300 | 16.60 |
| 08/26/2026 21:53 | 2 | 16.60 |
| 08/26/2026 21:53 | 100 | 16.60 |
| 08/26/2026 21:53 | 100 | 16.60 |
| 08/26/2026 21:53 | 100 | 16.60 |
| 08/26/2026 21:53 | 100 | 16.60 |
| 08/26/2026 21:53 | 100 | 16.595 |
| 08/26/2026 21:53 | 700 | 16.595 |
| 08/26/2026 21:53 | 400 | 16.595 |
| 08/26/2026 21:53 | 700 | 16.595 |
| 08/26/2026 21:52 | 400 | 16.595 |
| 08/26/2026 21:52 | 158 | 16.595 |
| 08/26/2026 21:52 | 142 | 16.595 |
| 08/26/2026 21:52 | 100 | 16.595 |
| 08/26/2026 21:52 | 100 | 16.595 |
| 08/26/2026 21:52 | 10 | 16.595 |
| 08/26/2026 21:52 | 90 | 16.595 |
| 08/26/2026 21:52 | 10 | 16.595 |
| 08/26/2026 21:52 | 100 | 16.59 |
| 08/26/2026 21:52 | 5 | 16.59 |
| 08/26/2026 21:52 | 100 | 16.59 |
| 08/26/2026 21:52 | 710 | 16.59 |
| 08/26/2026 21:52 | 5 | 16.59 |
| 08/26/2026 21:52 | 30 | 16.59 |
| 08/26/2026 21:52 | 5 | 16.59 |
| 08/26/2026 21:52 | 100 | 16.595 |
| 08/26/2026 21:52 | 100 | 16.595 |
| 08/26/2026 21:52 | 100 | 16.595 |
| 08/26/2026 21:52 | 100 | 16.595 |
| 08/26/2026 21:52 | 45 | 16.595 |
| 08/26/2026 21:52 | 55 | 16.595 |
| 08/26/2026 21:52 | 235 | 16.595 |
| 08/26/2026 21:52 | 65 | 16.595 |
| 08/26/2026 21:52 | 248 | 16.595 |
| 08/26/2026 21:52 | 100 | 16.595 |
| 08/26/2026 21:52 | 100 | 16.595 |
| 08/26/2026 21:51 | 300 | 16.595 |
| 08/26/2026 21:51 | 300 | 16.595 |
| 08/26/2026 21:51 | 35 | 16.595 |
| 08/26/2026 21:51 | 100 | 16.595 |
| 08/26/2026 21:51 | 100 | 16.595 |
| 08/26/2026 21:51 | 400 | 16.595 |
| 08/26/2026 21:51 | 200 | 16.595 |
| 08/26/2026 21:51 | 100 | 16.595 |
| 08/26/2026 21:51 | 100 | 16.595 |
| 08/26/2026 21:51 | 100 | 16.595 |
| 08/26/2026 21:50 | 83 | 16.595 |
| 08/26/2026 21:50 | 17 | 16.595 |
| 08/26/2026 21:50 | 183 | 16.595 |
| 08/26/2026 21:50 | 100 | 16.595 |
| 08/26/2026 21:50 | 100 | 16.595 |
| 08/26/2026 21:50 | 100 | 16.595 |
| 08/26/2026 21:50 | 400 | 16.595 |
| 08/26/2026 21:50 | 100 | 16.595 |
| 08/26/2026 21:50 | 400 | 16.60 |
| 08/26/2026 21:50 | 600 | 16.60 |
| 08/26/2026 21:50 | 1200 | 16.60 |
| 08/26/2026 21:50 | 12 | 16.60 |
| 08/26/2026 21:50 | 100 | 16.605 |
| 08/26/2026 21:50 | 6 | 16.60 |
| 08/26/2026 21:50 | 1 | 16.60 |
| 08/26/2026 21:50 | 500 | 16.605 |
| 08/26/2026 21:50 | 100 | 16.605 |
| 08/26/2026 21:50 | 1000 | 16.605 |
| 08/26/2026 21:50 | 100 | 16.605 |
| 08/26/2026 21:49 | 100 | 16.60 |
| 08/26/2026 21:49 | 200 | 16.60 |
| 08/26/2026 21:49 | 200 | 16.60 |
| 08/26/2026 21:49 | 100 | 16.605 |
| 08/26/2026 21:49 | 100 | 16.60 |
| 08/26/2026 21:49 | 1400 | 16.60 |
| 08/26/2026 21:49 | 100 | 16.60 |
| 08/26/2026 21:49 | 600 | 16.60 |
| 08/26/2026 21:49 | 200 | 16.60 |
| 08/26/2026 21:49 | 100 | 16.60 |
| 08/26/2026 21:49 | 2400 | 16.60 |
| 08/26/2026 21:49 | 100 | 16.60 |
| 08/26/2026 21:49 | 100 | 16.60 |
| 08/26/2026 21:49 | 100 | 16.60 |
| 08/26/2026 21:48 | 99 | 16.595 |
| 08/26/2026 21:48 | 12 | 16.595 |
| 08/26/2026 21:48 | 100 | 16.595 |
| 08/26/2026 21:48 | 100 | 16.59 |
| 08/26/2026 21:48 | 100 | 16.59 |
| 08/26/2026 21:48 | 5 | 16.59 |
| 08/26/2026 21:48 | 400 | 16.59 |
| 08/26/2026 21:48 | 20 | 16.585 |
| 08/26/2026 21:47 | 100 | 16.585 |
| 08/26/2026 21:47 | 99 | 16.59 |
| 08/26/2026 21:47 | 1 | 16.59 |
| 08/26/2026 21:47 | 694 | 16.59 |
| 08/26/2026 21:47 | 5 | 16.59 |
| 08/26/2026 21:47 | 200 | 16.59 |
| 08/26/2026 21:47 | 100 | 16.59 |
| 08/26/2026 21:47 | 100 | 16.59 |
| 08/26/2026 21:47 | 500 | 16.59 |
| 08/26/2026 21:47 | 52 | 16.59 |
| 08/26/2026 21:47 | 348 | 16.59 |
| 08/26/2026 21:47 | 1 | 16.59 |
| 08/26/2026 21:47 | 100 | 16.59 |
| 08/26/2026 21:47 | 3 | 16.585 |
| 08/26/2026 21:47 | 5 | 16.585 |
| 08/26/2026 21:47 | 5 | 16.585 |
| 08/26/2026 21:47 | 100 | 16.585 |
| 08/26/2026 21:47 | 11 | 16.585 |
| 08/26/2026 21:47 | 11 | 16.585 |
| 08/26/2026 21:46 | 16 | 16.585 |
| 08/26/2026 21:46 | 33 | 16.585 |
| 08/26/2026 21:46 | 67 | 16.585 |
| 08/26/2026 21:46 | 30 | 16.59 |
| 08/26/2026 21:46 | 100 | 16.59 |
| 08/26/2026 21:46 | 100 | 16.59 |
| 08/26/2026 21:46 | 300 | 16.59 |
| 08/26/2026 21:46 | 300 | 16.59 |
| 08/26/2026 21:46 | 100 | 16.59 |
| 08/26/2026 21:46 | 200 | 16.59 |
| 08/26/2026 21:46 | 400 | 16.59 |
| 08/26/2026 21:46 | 100 | 16.59 |
| 08/26/2026 21:46 | 300 | 16.59 |
| 08/26/2026 21:46 | 600 | 16.59 |
| 08/26/2026 21:46 | 200 | 16.59 |
| 08/26/2026 21:46 | 200 | 16.59 |
| 08/26/2026 21:46 | 1 | 16.59 |
| 08/26/2026 21:46 | 400 | 16.59 |
| 08/26/2026 21:46 | 100 | 16.59 |
| 08/26/2026 21:46 | 100 | 16.59 |
| 08/26/2026 21:46 | 173 | 16.59 |
| 08/26/2026 21:46 | 27 | 16.59 |
| 08/26/2026 21:46 | 100 | 16.59 |
| 08/26/2026 21:45 | 80 | 16.59 |
| 08/26/2026 21:45 | 400 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 300 | 16.60 |
| 08/26/2026 21:45 | 300 | 16.60 |
| 08/26/2026 21:45 | 900 | 16.60 |
| 08/26/2026 21:45 | 200 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 70 | 16.60 |
| 08/26/2026 21:45 | 30 | 16.60 |
| 08/26/2026 21:45 | 78 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 200 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 600 | 16.60 |
| 08/26/2026 21:45 | 400 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 300 | 16.60 |
| 08/26/2026 21:45 | 1200 | 16.60 |
| 08/26/2026 21:45 | 144 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.605 |
| 08/26/2026 21:45 | 200 | 16.60 |
| 08/26/2026 21:45 | 1 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 220 | 16.60 |
| 08/26/2026 21:45 | 80 | 16.60 |
| 08/26/2026 21:45 | 600 | 16.60 |
| 08/26/2026 21:45 | 200 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 200 | 16.60 |
| 08/26/2026 21:45 | 300 | 16.60 |
| 08/26/2026 21:45 | 100 | 16.60 |
| 08/26/2026 21:45 | 300 | 16.60 |
| 08/26/2026 21:45 | 300 | 16.60 |
| 08/26/2026 21:45 | 1200 | 16.60 |
| 08/26/2026 21:45 | 458 | 16.595 |
| 08/26/2026 21:45 | 100 | 16.595 |
| 08/26/2026 21:45 | 200 | 16.595 |
| 08/26/2026 21:45 | 100 | 16.595 |
| 08/26/2026 21:45 | 40 | 16.595 |
| 08/26/2026 21:45 | 18 | 16.59 |
| 08/26/2026 21:45 | 200 | 16.59 |
| 08/26/2026 21:45 | 100 | 16.59 |
| 08/26/2026 21:45 | 500 | 16.59 |
| 08/26/2026 21:45 | 100 | 16.59 |
| 08/26/2026 21:45 | 100 | 16.585 |
| 08/26/2026 21:45 | 100 | 16.59 |
| 08/26/2026 21:45 | 2 | 16.59 |
| 08/26/2026 21:45 | 100 | 16.59 |
| 08/26/2026 21:45 | 255 | 16.59 |
| 08/26/2026 21:45 | 5 | 16.59 |
| 08/26/2026 21:45 | 40 | 16.59 |
| 08/26/2026 21:45 | 40 | 16.59 |
| 08/26/2026 21:44 | 94 | 16.595 |
| 08/26/2026 21:44 | 100 | 16.595 |
| 08/26/2026 21:44 | 40 | 16.59 |
| 08/26/2026 21:44 | 9 | 16.595 |
| 08/26/2026 21:44 | 100 | 16.60 |
| 08/26/2026 21:44 | 400 | 16.60 |
| 08/26/2026 21:44 | 100 | 16.60 |
| 08/26/2026 21:44 | 100 | 16.60 |
| 08/26/2026 21:44 | 4 | 16.60 |
| 08/26/2026 21:44 | 2 | 16.60 |
| 08/26/2026 21:44 | 40 | 16.60 |
| 08/26/2026 21:44 | 188 | 16.60 |
| 08/26/2026 21:44 | 100 | 16.60 |
| 08/26/2026 21:44 | 100 | 16.60 |
| 08/26/2026 21:44 | 700 | 16.60 |
| 08/26/2026 21:44 | 300 | 16.60 |
| 08/26/2026 21:44 | 100 | 16.60 |
| 08/26/2026 21:44 | 100 | 16.60 |
| 08/26/2026 21:44 | 200 | 16.60 |
| 08/26/2026 21:44 | 100 | 16.60 |
| 08/26/2026 21:44 | 260 | 16.60 |
| 08/26/2026 21:44 | 140 | 16.60 |
| 08/26/2026 21:44 | 100 | 16.60 |
| 08/26/2026 21:44 | 88 | 16.60 |
| 08/26/2026 21:43 | 100 | 16.60 |
| 08/26/2026 21:43 | 400 | 16.60 |
| 08/26/2026 21:43 | 512 | 16.60 |
| 08/26/2026 21:43 | 55 | 16.60 |
| 08/26/2026 21:43 | 40 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 778 | 16.60 |
| 08/26/2026 21:42 | 22 | 16.60 |
| 08/26/2026 21:42 | 378 | 16.60 |
| 08/26/2026 21:42 | 500 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.605 |
| 08/26/2026 21:42 | 1 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 900 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 300 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 200 | 16.60 |
| 08/26/2026 21:42 | 500 | 16.60 |
| 08/26/2026 21:42 | 700 | 16.60 |
| 08/26/2026 21:42 | 200 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 8 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 200 | 16.60 |
| 08/26/2026 21:42 | 400 | 16.60 |
| 08/26/2026 21:42 | 200 | 16.60 |
| 08/26/2026 21:42 | 800 | 16.60 |
| 08/26/2026 21:42 | 100 | 16.60 |
| 08/26/2026 21:42 | 200 | 16.60 |
| 08/26/2026 21:42 | 1342 | 16.595 |
| 08/26/2026 21:42 | 100 | 16.595 |
| 08/26/2026 21:42 | 458 | 16.595 |
| 08/26/2026 21:42 | 100 | 16.595 |
| 08/26/2026 21:41 | 22 | 16.59 |
| 08/26/2026 21:41 | 78 | 16.59 |
| 08/26/2026 21:41 | 8 | 16.595 |
| 08/26/2026 21:41 | 200 | 16.595 |
| 08/26/2026 21:41 | 22 | 16.59 |
| 08/26/2026 21:41 | 200 | 16.59 |
| 08/26/2026 21:41 | 1400 | 16.59 |
| 08/26/2026 21:41 | 100 | 16.59 |
| 08/26/2026 21:41 | 258 | 16.59 |
| 08/26/2026 21:41 | 200 | 16.59 |
| 08/26/2026 21:41 | 100 | 16.59 |
| 08/26/2026 21:41 | 100 | 16.59 |
| 08/26/2026 21:41 | 20 | 16.59 |
| 08/26/2026 21:41 | 100 | 16.60 |
| 08/26/2026 21:41 | 100 | 16.60 |
| 08/26/2026 21:41 | 200 | 16.60 |
| 08/26/2026 21:41 | 1 | 16.60 |
| 08/26/2026 21:41 | 1 | 16.60 |
| 08/26/2026 21:41 | 1600 | 16.60 |
| 08/26/2026 21:41 | 400 | 16.60 |
| 08/26/2026 21:41 | 114 | 16.60 |
| 08/26/2026 21:41 | 200 | 16.60 |
| 08/26/2026 21:41 | 200 | 16.60 |
| 08/26/2026 21:41 | 200 | 16.60 |
| 08/26/2026 21:41 | 100 | 16.60 |
| 08/26/2026 21:41 | 200 | 16.60 |
| 08/26/2026 21:41 | 200 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 88 | 16.61 |
| 08/26/2026 21:41 | 88 | 16.61 |
| 08/26/2026 21:41 | 200 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 200 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 43 | 16.61 |
| 08/26/2026 21:41 | 18 | 16.61 |
| 08/26/2026 21:41 | 34 | 16.61 |
| 08/26/2026 21:41 | 1 | 16.61 |
| 08/26/2026 21:41 | 10 | 16.61 |
| 08/26/2026 21:41 | 1 | 16.61 |
| 08/26/2026 21:41 | 68 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 74 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 12 | 16.61 |
| 08/26/2026 21:41 | 14 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 400 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 54 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:41 | 200 | 16.61 |
| 08/26/2026 21:41 | 500 | 16.61 |
| 08/26/2026 21:41 | 100 | 16.61 |
| 08/26/2026 21:40 | 26 | 16.615 |
| 08/26/2026 21:40 | 26 | 16.615 |
| 08/26/2026 21:39 | 241 | 16.615 |
| 08/26/2026 21:39 | 116 | 16.615 |
| 08/26/2026 21:39 | 444 | 16.61 |
| 08/26/2026 21:39 | 100 | 16.61 |
| 08/26/2026 21:39 | 100 | 16.615 |
| 08/26/2026 21:39 | 8 | 16.615 |
| 08/26/2026 21:38 | 100 | 16.615 |
| 08/26/2026 21:36 | 100 | 16.615 |
| 08/26/2026 21:36 | 200 | 16.62 |
| 08/26/2026 21:36 | 300 | 16.615 |
| 08/26/2026 21:36 | 100 | 16.62 |
| 08/26/2026 21:36 | 100 | 16.62 |
| 08/26/2026 21:36 | 600 | 16.62 |
| 08/26/2026 21:36 | 200 | 16.62 |
| 08/26/2026 21:36 | 100 | 16.62 |
| 08/26/2026 21:36 | 700 | 16.62 |
| 08/26/2026 21:36 | 500 | 16.62 |
| 08/26/2026 21:36 | 980 | 16.62 |
| 08/26/2026 21:36 | 20 | 16.62 |
| 08/26/2026 21:36 | 400 | 16.62 |
| 08/26/2026 21:36 | 200 | 16.62 |
| 08/26/2026 21:36 | 100 | 16.62 |
| 08/26/2026 21:36 | 500 | 16.62 |
| 08/26/2026 21:36 | 100 | 16.625 |
| 08/26/2026 21:36 | 100 | 16.62 |
| 08/26/2026 21:36 | 200 | 16.62 |
| 08/26/2026 21:36 | 78 | 16.62 |
| 08/26/2026 21:36 | 92 | 16.62 |
| 08/26/2026 21:36 | 2 | 16.62 |
| 08/26/2026 21:36 | 1998 | 16.62 |
| 08/26/2026 21:36 | 53 | 16.62 |
| 08/26/2026 21:36 | 147 | 16.62 |
| 08/26/2026 21:36 | 200 | 16.62 |
| 08/26/2026 21:36 | 300 | 16.62 |
| 08/26/2026 21:36 | 600 | 16.62 |
| 08/26/2026 21:36 | 200 | 16.62 |
| 08/26/2026 21:36 | 202 | 16.62 |
| 08/26/2026 21:36 | 200 | 16.62 |
| 08/26/2026 21:36 | 100 | 16.62 |
| 08/26/2026 21:36 | 1 | 16.62 |
| 08/26/2026 21:36 | 200 | 16.62 |
| 08/26/2026 21:36 | 500 | 16.62 |
| 08/26/2026 21:36 | 100 | 16.62 |
| 08/26/2026 21:36 | 97 | 16.62 |
| 08/26/2026 21:36 | 100 | 16.62 |
| 08/26/2026 21:35 | 447 | 16.615 |
| 08/26/2026 21:35 | 100 | 16.615 |
| 08/26/2026 21:35 | 100 | 16.615 |
| 08/26/2026 21:35 | 100 | 16.62 |
| 08/26/2026 21:35 | 101 | 16.62 |
| 08/26/2026 21:35 | 100 | 16.62 |
| 08/26/2026 21:35 | 100 | 16.62 |
| 08/26/2026 21:35 | 200 | 16.62 |
| 08/26/2026 21:35 | 200 | 16.62 |
| 08/26/2026 21:35 | 500 | 16.62 |
| 08/26/2026 21:35 | 100 | 16.62 |
| 08/26/2026 21:35 | 100 | 16.62 |
| 08/26/2026 21:35 | 2 | 16.62 |
| 08/26/2026 21:35 | 100 | 16.62 |
| 08/26/2026 21:35 | 100 | 16.62 |
| 08/26/2026 21:35 | 500 | 16.62 |
| 08/26/2026 21:35 | 100 | 16.62 |
| 08/26/2026 21:35 | 100 | 16.62 |
| 08/26/2026 21:35 | 100 | 16.62 |
| 08/26/2026 21:35 | 468 | 16.62 |
| 08/26/2026 21:34 | 3 | 16.625 |
| 08/26/2026 21:33 | 10 | 16.62 |
| 08/26/2026 21:33 | 10 | 16.62 |
| 08/26/2026 21:32 | 4 | 16.62 |
| 08/26/2026 21:32 | 8 | 16.62 |
| 08/26/2026 21:32 | 2 | 16.62 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:31 | 22 | 16.63 |
| 08/26/2026 21:31 | 78 | 16.63 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:31 | 68 | 16.63 |
| 08/26/2026 21:31 | 22 | 16.63 |
| 08/26/2026 21:31 | 78 | 16.63 |
| 08/26/2026 21:31 | 200 | 16.63 |
| 08/26/2026 21:31 | 222 | 16.63 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:31 | 100 | 16.63 |
| 08/26/2026 21:30 | 1 | 16.635 |
| 08/26/2026 21:30 | 100 | 16.635 |
| 08/26/2026 21:30 | 22 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.63 |
| 08/26/2026 21:30 | 600 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.63 |
| 08/26/2026 21:30 | 500 | 16.63 |
| 08/26/2026 21:30 | 300 | 16.63 |
| 08/26/2026 21:30 | 200 | 16.63 |
| 08/26/2026 21:30 | 200 | 16.63 |
| 08/26/2026 21:30 | 200 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.63 |
| 08/26/2026 21:30 | 46 | 16.63 |
| 08/26/2026 21:30 | 200 | 16.63 |
| 08/26/2026 21:30 | 10 | 16.63 |
| 08/26/2026 21:30 | 45 | 16.63 |
| 08/26/2026 21:30 | 30 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.63 |
| 08/26/2026 21:30 | 17 | 16.63 |
| 08/26/2026 21:30 | 12 | 16.63 |
| 08/26/2026 21:30 | 25 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.63 |
| 08/26/2026 21:30 | 600 | 16.63 |
| 08/26/2026 21:30 | 18 | 16.63 |
| 08/26/2026 21:30 | 275 | 16.63 |
| 08/26/2026 21:30 | 500 | 16.63 |
| 08/26/2026 21:30 | 100 | 16.635 |
| 08/26/2026 21:29 | 45 | 16.635 |
| 08/26/2026 21:29 | 81 | 16.635 |
| 08/26/2026 21:29 | 100 | 16.635 |
| 08/26/2026 21:29 | 72 | 16.635 |
| 08/26/2026 21:29 | 200 | 16.64 |
| 08/26/2026 21:29 | 4 | 16.635 |
| 08/26/2026 21:28 | 23 | 16.635 |
| 08/26/2026 21:28 | 1 | 16.635 |
| 08/26/2026 21:25 | 12 | 16.63 |
| 08/26/2026 21:24 | 92 | 16.635 |
| 08/26/2026 21:23 | 72 | 16.635 |
| 08/26/2026 21:21 | 100 | 16.635 |
| 08/26/2026 21:21 | 100 | 16.635 |
| 08/26/2026 21:21 | 100 | 16.635 |
| 08/26/2026 21:21 | 100 | 16.635 |
| 08/26/2026 21:21 | 100 | 16.635 |
| 08/26/2026 21:21 | 100 | 16.635 |
| 08/26/2026 21:21 | 100 | 16.635 |
| 08/26/2026 21:21 | 100 | 16.63 |
| 08/26/2026 21:21 | 100 | 16.63 |
| 08/26/2026 21:21 | 300 | 16.63 |
| 08/26/2026 21:21 | 33 | 16.63 |
| 08/26/2026 21:21 | 9 | 16.63 |
| 08/26/2026 21:21 | 200 | 16.63 |
| 08/26/2026 21:21 | 100 | 16.63 |
| 08/26/2026 21:21 | 57 | 16.63 |
| 08/26/2026 21:21 | 300 | 16.63 |
| 08/26/2026 21:21 | 700 | 16.63 |
| 08/26/2026 21:20 | 100 | 16.625 |
| 08/26/2026 21:20 | 6 | 16.625 |
| 08/26/2026 21:20 | 92 | 16.63 |
| 08/26/2026 21:20 | 100 | 16.63 |
| 08/26/2026 21:20 | 92 | 16.63 |
| 08/26/2026 21:20 | 8 | 16.63 |
| 08/26/2026 21:20 | 21 | 16.63 |
| 08/26/2026 21:20 | 61 | 16.63 |
| 08/26/2026 21:20 | 500 | 16.63 |
| 08/26/2026 21:20 | 500 | 16.63 |
| 08/26/2026 21:20 | 400 | 16.63 |
| 08/26/2026 21:20 | 14 | 16.63 |
| 08/26/2026 21:20 | 100 | 16.63 |
| 08/26/2026 21:20 | 100 | 16.635 |
| 08/26/2026 21:20 | 17 | 16.64 |
| 08/26/2026 21:20 | 14 | 16.64 |
| 08/26/2026 21:20 | 15 | 16.64 |
| 08/26/2026 21:20 | 18 | 16.64 |
| 08/26/2026 21:20 | 10 | 16.64 |
| 08/26/2026 21:20 | 800 | 16.64 |
| 08/26/2026 21:20 | 200 | 16.64 |
| 08/26/2026 21:20 | 100 | 16.64 |
| 08/26/2026 21:20 | 28 | 16.64 |
| 08/26/2026 21:19 | 47 | 16.645 |
| 08/26/2026 21:17 | 100 | 16.64 |
| 08/26/2026 21:14 | 100 | 16.645 |
| 08/26/2026 21:14 | 100 | 16.645 |
| 08/26/2026 21:14 | 26 | 16.64 |
| 08/26/2026 21:14 | 30 | 16.64 |
| 08/26/2026 21:14 | 300 | 16.64 |
| 08/26/2026 21:14 | 100 | 16.64 |
| 08/26/2026 21:14 | 100 | 16.635 |
| 08/26/2026 21:14 | 100 | 16.64 |
| 08/26/2026 21:14 | 100 | 16.64 |
| 08/26/2026 21:14 | 200 | 16.64 |
| 08/26/2026 21:14 | 100 | 16.64 |
| 08/26/2026 21:14 | 400 | 16.64 |
| 08/26/2026 21:14 | 300 | 16.64 |
| 08/26/2026 21:14 | 143 | 16.64 |
| 08/26/2026 21:14 | 200 | 16.64 |
| 08/26/2026 21:14 | 72 | 16.64 |
| 08/26/2026 21:14 | 41 | 16.64 |
| 08/26/2026 21:14 | 59 | 16.64 |
| 08/26/2026 21:14 | 2 | 16.64 |
| 08/26/2026 21:14 | 100 | 16.64 |
| 08/26/2026 21:14 | 100 | 16.64 |
| 08/26/2026 21:14 | 300 | 16.64 |
| 08/26/2026 21:14 | 200 | 16.64 |
| 08/26/2026 21:14 | 39 | 16.64 |
| 08/26/2026 21:14 | 100 | 16.64 |
| 08/26/2026 21:14 | 200 | 16.64 |
| 08/26/2026 21:13 | 56 | 16.645 |
| 08/26/2026 21:12 | 19 | 16.645 |
| 08/26/2026 21:12 | 100 | 16.645 |
| 08/26/2026 21:12 | 600 | 16.65 |
| 08/26/2026 21:12 | 72 | 16.65 |
| 08/26/2026 21:12 | 100 | 16.65 |
| 08/26/2026 21:12 | 39 | 16.65 |
| 08/26/2026 21:12 | 60 | 16.65 |
| 08/26/2026 21:12 | 500 | 16.65 |
| 08/26/2026 21:12 | 100 | 16.65 |
| 08/26/2026 21:12 | 40 | 16.65 |
| 08/26/2026 21:12 | 1200 | 16.65 |
| 08/26/2026 21:12 | 300 | 16.65 |
| 08/26/2026 21:12 | 18 | 16.65 |
| 08/26/2026 21:12 | 132 | 16.65 |
| 08/26/2026 21:12 | 200 | 16.65 |
| 08/26/2026 21:12 | 222 | 16.65 |
| 08/26/2026 21:12 | 378 | 16.65 |
| 08/26/2026 21:12 | 368 | 16.65 |
| 08/26/2026 21:12 | 32 | 16.65 |
| 08/26/2026 21:12 | 68 | 16.65 |
| 08/26/2026 21:11 | 100 | 16.655 |
| 08/26/2026 21:11 | 100 | 16.655 |
| 08/26/2026 21:10 | 100 | 16.655 |
| 08/26/2026 21:09 | 10 | 16.655 |
| 08/26/2026 21:09 | 4 | 16.655 |
| 08/26/2026 21:09 | 800 | 16.655 |
| 08/26/2026 21:08 | 100 | 16.655 |
| 08/26/2026 21:08 | 600 | 16.66 |
| 08/26/2026 21:08 | 200 | 16.66 |
| 08/26/2026 21:08 | 2 | 16.66 |
| 08/26/2026 21:08 | 1100 | 16.66 |
| 08/26/2026 21:08 | 73 | 16.66 |
| 08/26/2026 21:08 | 100 | 16.66 |
| 08/26/2026 21:08 | 100 | 16.66 |
| 08/26/2026 21:08 | 100 | 16.66 |
| 08/26/2026 21:08 | 60 | 16.66 |
| 08/26/2026 21:08 | 67 | 16.66 |
| 08/26/2026 21:08 | 100 | 16.66 |
| 08/26/2026 21:08 | 100 | 16.66 |
| 08/26/2026 21:08 | 100 | 16.66 |
| 08/26/2026 21:08 | 100 | 16.66 |
| 08/26/2026 21:08 | 100 | 16.66 |
| 08/26/2026 21:08 | 800 | 16.66 |
| 08/26/2026 21:08 | 1100 | 16.66 |
| 08/26/2026 21:08 | 561 | 16.66 |
| 08/26/2026 21:08 | 1 | 16.66 |
| 08/26/2026 21:08 | 635 | 16.66 |
| 08/26/2026 21:08 | 300 | 16.66 |
| 08/26/2026 21:08 | 200 | 16.66 |
| 08/26/2026 21:08 | 100 | 16.66 |
| 08/26/2026 21:08 | 1086 | 16.66 |
| 08/26/2026 21:08 | 100 | 16.665 |
| 08/26/2026 21:06 | 612 | 16.665 |
| 08/26/2026 21:06 | 100 | 16.665 |
| 08/26/2026 21:05 | 500 | 16.67 |
| 08/26/2026 21:05 | 500 | 16.67 |
| 08/26/2026 21:05 | 800 | 16.67 |
| 08/26/2026 21:05 | 200 | 16.67 |
| 08/26/2026 21:05 | 300 | 16.67 |
| 08/26/2026 21:05 | 800 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.655 |
| 08/26/2026 21:05 | 100 | 16.655 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.655 |
| 08/26/2026 21:05 | 128 | 16.66 |
| 08/26/2026 21:05 | 30 | 16.66 |
| 08/26/2026 21:05 | 362 | 16.66 |
| 08/26/2026 21:05 | 2080 | 16.66 |
| 08/26/2026 21:05 | 200 | 16.66 |
| 08/26/2026 21:05 | 200 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.66 |
| 08/26/2026 21:05 | 700 | 16.66 |
| 08/26/2026 21:05 | 800 | 16.66 |
| 08/26/2026 21:05 | 30 | 16.66 |
| 08/26/2026 21:05 | 50 | 16.66 |
| 08/26/2026 21:05 | 100 | 16.67 |
| 08/26/2026 21:05 | 400 | 16.67 |
| 08/26/2026 21:05 | 500 | 16.67 |
| 08/26/2026 21:05 | 99 | 16.67 |
| 08/26/2026 21:05 | 500 | 16.67 |
| 08/26/2026 21:05 | 200 | 16.67 |
| 08/26/2026 21:05 | 200 | 16.67 |
| 08/26/2026 21:05 | 100 | 16.67 |
| 08/26/2026 21:05 | 900 | 16.67 |
| 08/26/2026 21:05 | 900 | 16.67 |
| 08/26/2026 21:05 | 800 | 16.67 |
| 08/26/2026 21:05 | 100 | 16.675 |
| 08/26/2026 21:05 | 400 | 16.67 |
| 08/26/2026 21:05 | 100 | 16.67 |
| 08/26/2026 21:05 | 2 | 16.67 |
| 08/26/2026 21:05 | 400 | 16.665 |
| 08/26/2026 21:05 | 300 | 16.665 |
| 08/26/2026 21:05 | 100 | 16.665 |
| 08/26/2026 21:04 | 100 | 16.66 |
| 08/26/2026 21:04 | 100 | 16.66 |
| 08/26/2026 21:04 | 700 | 16.66 |
| 08/26/2026 21:04 | 500 | 16.66 |
| 08/26/2026 21:04 | 200 | 16.66 |
| 08/26/2026 21:04 | 300 | 16.66 |
| 08/26/2026 21:04 | 100 | 16.66 |
| 08/26/2026 21:04 | 100 | 16.66 |
| 08/26/2026 21:03 | 100 | 16.655 |
| 08/26/2026 21:03 | 100 | 16.655 |
| 08/26/2026 21:03 | 366 | 16.655 |
| 08/26/2026 21:03 | 200 | 16.65 |
| 08/26/2026 21:03 | 2 | 16.65 |
| 08/26/2026 21:03 | 200 | 16.65 |
| 08/26/2026 21:03 | 100 | 16.65 |
| 08/26/2026 21:03 | 400 | 16.65 |
| 08/26/2026 21:03 | 100 | 16.65 |
| 08/26/2026 21:03 | 300 | 16.65 |
| 08/26/2026 21:03 | 100 | 16.65 |
| 08/26/2026 21:03 | 600 | 16.65 |
| 08/26/2026 21:02 | 100 | 16.645 |
| 08/26/2026 21:01 | 300 | 16.64 |
| 08/26/2026 21:01 | 28 | 16.64 |
| 08/26/2026 21:01 | 300 | 16.64 |
| 08/26/2026 21:01 | 100 | 16.64 |
| 08/26/2026 21:01 | 100 | 16.64 |
| 08/26/2026 21:01 | 300 | 16.64 |
| 08/26/2026 21:01 | 100 | 16.64 |
| 08/26/2026 21:01 | 100 | 16.64 |
| 08/26/2026 21:01 | 200 | 16.64 |
| 08/26/2026 21:01 | 400 | 16.64 |
| 08/26/2026 21:00 | 497 | 16.635 |
| 08/26/2026 21:00 | 100 | 16.635 |
| 08/26/2026 20:59 | 10 | 16.63 |
| 08/26/2026 20:59 | 100 | 16.635 |
| 08/26/2026 20:58 | 2 | 16.635 |
| 08/26/2026 20:58 | 3 | 16.635 |
| 08/26/2026 20:58 | 7 | 16.635 |
| 08/26/2026 20:58 | 3 | 16.635 |
| 08/26/2026 20:57 | 3 | 16.635 |
| 08/26/2026 20:56 | 109 | 16.635 |
| 08/26/2026 20:56 | 100 | 16.64 |
| 08/26/2026 20:56 | 100 | 16.64 |
| 08/26/2026 20:56 | 100 | 16.64 |
| 08/26/2026 20:56 | 100 | 16.64 |
| 08/26/2026 20:56 | 100 | 16.64 |
| 08/26/2026 20:56 | 59 | 16.64 |
| 08/26/2026 20:56 | 100 | 16.64 |
| 08/26/2026 20:56 | 100 | 16.64 |
| 08/26/2026 20:56 | 100 | 16.64 |
| 08/26/2026 20:56 | 2 | 16.64 |
| 08/26/2026 20:56 | 100 | 16.64 |
| 08/26/2026 20:56 | 100 | 16.64 |
| 08/26/2026 20:56 | 400 | 16.64 |
| 08/26/2026 20:56 | 600 | 16.64 |
| 08/26/2026 20:56 | 100 | 16.64 |
| 08/26/2026 20:55 | 23 | 16.645 |
| 08/26/2026 20:53 | 100 | 16.65 |
| 08/26/2026 20:53 | 13 | 16.65 |
| 08/26/2026 20:53 | 87 | 16.65 |
| 08/26/2026 20:53 | 13 | 16.65 |
| 08/26/2026 20:53 | 287 | 16.65 |
| 08/26/2026 20:53 | 100 | 16.65 |
| 08/26/2026 20:53 | 12 | 16.65 |
| 08/26/2026 20:53 | 100 | 16.65 |
| 08/26/2026 20:53 | 300 | 16.65 |
| 08/26/2026 20:53 | 100 | 16.65 |
| 08/26/2026 20:53 | 100 | 16.65 |
| 08/26/2026 20:53 | 100 | 16.65 |
| 08/26/2026 20:53 | 300 | 16.65 |
| 08/26/2026 20:53 | 81 | 16.65 |
| 08/26/2026 20:53 | 19 | 16.65 |
| 08/26/2026 20:52 | 100 | 16.655 |
| 08/26/2026 20:49 | 30 | 16.66 |
| 08/26/2026 20:49 | 100 | 16.66 |
| 08/26/2026 20:49 | 100 | 16.66 |
| 08/26/2026 20:49 | 10 | 16.66 |
| 08/26/2026 20:49 | 55 | 16.66 |
| 08/26/2026 20:49 | 445 | 16.66 |
| 08/26/2026 20:49 | 200 | 16.66 |
| 08/26/2026 20:49 | 100 | 16.66 |
| 08/26/2026 20:49 | 373 | 16.66 |
| 08/26/2026 20:49 | 100 | 16.66 |
| 08/26/2026 20:49 | 400 | 16.66 |
| 08/26/2026 20:49 | 100 | 16.66 |
| 08/26/2026 20:47 | 100 | 16.66 |
| 08/26/2026 20:47 | 630 | 16.66 |
| 08/26/2026 20:47 | 100 | 16.66 |
| 08/26/2026 20:47 | 170 | 16.66 |
| 08/26/2026 20:47 | 100 | 16.66 |
| 08/26/2026 20:47 | 100 | 16.66 |
| 08/26/2026 20:47 | 100 | 16.66 |
| 08/26/2026 20:47 | 100 | 16.66 |
| 08/26/2026 20:47 | 100 | 16.66 |
| 08/26/2026 20:47 | 15 | 16.66 |
| 08/26/2026 20:47 | 2 | 16.66 |
| 08/26/2026 20:47 | 200 | 16.66 |
| 08/26/2026 20:47 | 100 | 16.66 |
| 08/26/2026 20:47 | 400 | 16.66 |
| 08/26/2026 20:47 | 300 | 16.66 |
| 08/26/2026 20:47 | 11 | 16.66 |
| 08/26/2026 20:47 | 300 | 16.66 |
| 08/26/2026 20:47 | 12 | 16.66 |
| 08/26/2026 20:47 | 200 | 16.66 |
| 08/26/2026 20:46 | 100 | 16.655 |
| 08/26/2026 20:45 | 110 | 16.655 |
| 08/26/2026 20:45 | 19 | 16.655 |
| 08/26/2026 20:44 | 100 | 16.66 |
| 08/26/2026 20:44 | 100 | 16.66 |
| 08/26/2026 20:44 | 100 | 16.66 |
| 08/26/2026 20:44 | 100 | 16.66 |
| 08/26/2026 20:44 | 100 | 16.66 |
| 08/26/2026 20:44 | 100 | 16.66 |
| 08/26/2026 20:44 | 100 | 16.66 |
| 08/26/2026 20:44 | 48 | 16.66 |
| 08/26/2026 20:44 | 100 | 16.66 |
| 08/26/2026 20:44 | 100 | 16.66 |
| 08/26/2026 20:44 | 389 | 16.66 |
| 08/26/2026 20:44 | 100 | 16.66 |
| 08/26/2026 20:43 | 100 | 16.66 |
| 08/26/2026 20:43 | 30 | 16.66 |
| 08/26/2026 20:43 | 100 | 16.66 |
| 08/26/2026 20:43 | 175 | 16.66 |
| 08/26/2026 20:43 | 14 | 16.66 |
| 08/26/2026 20:43 | 86 | 16.66 |
| 08/26/2026 20:43 | 14 | 16.66 |
| 08/26/2026 20:43 | 1 | 16.665 |
| 08/26/2026 20:43 | 100 | 16.67 |
| 08/26/2026 20:43 | 100 | 16.67 |
| 08/26/2026 20:43 | 100 | 16.67 |
| 08/26/2026 20:43 | 300 | 16.67 |
| 08/26/2026 20:43 | 200 | 16.67 |
| 08/26/2026 20:43 | 1 | 16.67 |
| 08/26/2026 20:43 | 100 | 16.67 |
| 08/26/2026 20:43 | 35 | 16.67 |
| 08/26/2026 20:43 | 2 | 16.67 |
| 08/26/2026 20:43 | 10 | 16.67 |
| 08/26/2026 20:43 | 100 | 16.67 |
| 08/26/2026 20:43 | 100 | 16.67 |
| 08/26/2026 20:43 | 300 | 16.67 |
| 08/26/2026 20:43 | 200 | 16.67 |
| 08/26/2026 20:43 | 100 | 16.67 |
| 08/26/2026 20:38 | 96 | 16.67 |
| 08/26/2026 20:38 | 600 | 16.67 |
| 08/26/2026 20:38 | 29 | 16.67 |
| 08/26/2026 20:38 | 100 | 16.67 |
| 08/26/2026 20:38 | 100 | 16.67 |
| 08/26/2026 20:38 | 100 | 16.67 |
| 08/26/2026 20:38 | 100 | 16.67 |
| 08/26/2026 20:38 | 100 | 16.67 |
| 08/26/2026 20:38 | 100 | 16.67 |
| 08/26/2026 20:38 | 100 | 16.67 |
| 08/26/2026 20:38 | 80 | 16.67 |
| 08/26/2026 20:38 | 120 | 16.67 |
| 08/26/2026 20:38 | 200 | 16.67 |
| 08/26/2026 20:38 | 100 | 16.67 |
| 08/26/2026 20:38 | 14 | 16.67 |
| 08/26/2026 20:35 | 174 | 16.675 |
| 08/26/2026 20:35 | 100 | 16.68 |
| 08/26/2026 20:35 | 100 | 16.68 |
| 08/26/2026 20:35 | 100 | 16.68 |
| 08/26/2026 20:35 | 100 | 16.68 |
| 08/26/2026 20:35 | 100 | 16.68 |
| 08/26/2026 20:35 | 100 | 16.68 |
| 08/26/2026 20:35 | 100 | 16.68 |
| 08/26/2026 20:35 | 66 | 16.68 |
| 08/26/2026 20:35 | 100 | 16.68 |
| 08/26/2026 20:35 | 66 | 16.68 |
| 08/26/2026 20:35 | 200 | 16.68 |
| 08/26/2026 20:35 | 500 | 16.68 |
| 08/26/2026 20:35 | 200 | 16.68 |
| 08/26/2026 20:35 | 534 | 16.68 |
| 08/26/2026 20:35 | 200 | 16.68 |
| 08/26/2026 20:35 | 50 | 16.68 |
| 08/26/2026 20:35 | 100 | 16.68 |
| 08/26/2026 20:35 | 100 | 16.68 |
| 08/26/2026 20:35 | 22 | 16.68 |
| 08/26/2026 20:34 | 100 | 16.69 |
| 08/26/2026 20:34 | 100 | 16.69 |
| 08/26/2026 20:34 | 100 | 16.69 |
| 08/26/2026 20:34 | 300 | 16.69 |
| 08/26/2026 20:34 | 100 | 16.69 |
| 08/26/2026 20:34 | 400 | 16.69 |
| 08/26/2026 20:34 | 500 | 16.69 |
| 08/26/2026 20:34 | 171 | 16.70 |
| 08/26/2026 20:34 | 29 | 16.70 |
| 08/26/2026 20:34 | 100 | 16.70 |
| 08/26/2026 20:34 | 100 | 16.70 |
| 08/26/2026 20:34 | 200 | 16.70 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 500 | 16.71 |
| 08/26/2026 20:34 | 300 | 16.71 |
| 08/26/2026 20:34 | 1700 | 16.71 |
| 08/26/2026 20:34 | 300 | 16.71 |
| 08/26/2026 20:34 | 200 | 16.71 |
| 08/26/2026 20:34 | 900 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.715 |
| 08/26/2026 20:34 | 400 | 16.71 |
| 08/26/2026 20:34 | 68 | 16.71 |
| 08/26/2026 20:34 | 600 | 16.71 |
| 08/26/2026 20:34 | 300 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 80 | 16.71 |
| 08/26/2026 20:34 | 20 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 200 | 16.71 |
| 08/26/2026 20:34 | 800 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.715 |
| 08/26/2026 20:34 | 100 | 16.715 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 200 | 16.71 |
| 08/26/2026 20:34 | 200 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 14 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 100 | 16.71 |
| 08/26/2026 20:34 | 1400 | 16.705 |
| 08/26/2026 20:33 | 100 | 16.70 |
| 08/26/2026 20:33 | 100 | 16.70 |
| 08/26/2026 20:33 | 500 | 16.70 |
| 08/26/2026 20:33 | 200 | 16.70 |
| 08/26/2026 20:33 | 200 | 16.70 |
| 08/26/2026 20:33 | 100 | 16.70 |
| 08/26/2026 20:33 | 400 | 16.70 |
| 08/26/2026 20:33 | 200 | 16.70 |
| 08/26/2026 20:33 | 100 | 16.70 |
| 08/26/2026 20:33 | 18 | 16.70 |
| 08/26/2026 20:33 | 100 | 16.70 |
| 08/26/2026 20:33 | 200 | 16.70 |
| 08/26/2026 20:33 | 400 | 16.70 |
| 08/26/2026 20:33 | 100 | 16.695 |
| 08/26/2026 20:33 | 100 | 16.70 |
| 08/26/2026 20:33 | 100 | 16.70 |
| 08/26/2026 20:33 | 300 | 16.70 |
| 08/26/2026 20:33 | 100 | 16.70 |
| 08/26/2026 20:33 | 100 | 16.70 |
| 08/26/2026 20:33 | 200 | 16.70 |
| 08/26/2026 20:33 | 600 | 16.70 |
| 08/26/2026 20:33 | 13 | 16.70 |
| 08/26/2026 20:33 | 21 | 16.70 |
| 08/26/2026 20:33 | 200 | 16.70 |
| 08/26/2026 20:33 | 11 | 16.70 |
| 08/26/2026 20:33 | 800 | 16.70 |
| 08/26/2026 20:33 | 700 | 16.70 |
| 08/26/2026 20:33 | 300 | 16.70 |
| 08/26/2026 20:33 | 32 | 16.70 |
| 08/26/2026 20:31 | 100 | 16.705 |
| 08/26/2026 20:31 | 100 | 16.705 |
| 08/26/2026 20:31 | 366 | 16.705 |
| 08/26/2026 20:31 | 700 | 16.705 |
| 08/26/2026 20:31 | 100 | 16.705 |
| 08/26/2026 20:31 | 100 | 16.705 |
| 08/26/2026 20:30 | 100 | 16.70 |
| 08/26/2026 20:30 | 100 | 16.70 |
| 08/26/2026 20:30 | 200 | 16.70 |
| 08/26/2026 20:30 | 100 | 16.70 |
| 08/26/2026 20:30 | 200 | 16.70 |
| 08/26/2026 20:30 | 200 | 16.70 |
| 08/26/2026 20:30 | 100 | 16.70 |
| 08/26/2026 20:30 | 100 | 16.70 |
| 08/26/2026 20:30 | 100 | 16.70 |
| 08/26/2026 20:30 | 800 | 16.70 |
| 08/26/2026 20:30 | 200 | 16.70 |
| 08/26/2026 20:30 | 471 | 16.70 |
| 08/26/2026 20:30 | 29 | 16.70 |
| 08/26/2026 20:30 | 100 | 16.70 |
| 08/26/2026 20:30 | 300 | 16.70 |
| 08/26/2026 20:30 | 2000 | 16.70 |
| 08/26/2026 20:30 | 42 | 16.70 |
| 08/26/2026 20:30 | 458 | 16.70 |
| 08/26/2026 20:30 | 426 | 16.70 |
| 08/26/2026 20:30 | 5 | 16.70 |
| 08/26/2026 20:30 | 35 | 16.70 |
| 08/26/2026 20:30 | 25 | 16.70 |
| 08/26/2026 20:30 | 75 | 16.70 |
| 08/26/2026 20:30 | 100 | 16.70 |
| 08/26/2026 20:30 | 274 | 16.70 |
| 08/26/2026 20:30 | 700 | 16.70 |
| 08/26/2026 20:30 | 100 | 16.705 |
| 08/26/2026 20:30 | 337 | 16.705 |
| 08/26/2026 20:30 | 600 | 16.705 |
| 08/26/2026 20:30 | 100 | 16.705 |
| 08/26/2026 20:29 | 1200 | 16.70 |
| 08/26/2026 20:29 | 300 | 16.70 |
| 08/26/2026 20:28 | 100 | 16.69 |
| 08/26/2026 20:28 | 200 | 16.69 |
| 08/26/2026 20:28 | 100 | 16.69 |
| 08/26/2026 20:28 | 200 | 16.69 |
| 08/26/2026 20:28 | 200 | 16.69 |
| 08/26/2026 20:28 | 100 | 16.69 |
| 08/26/2026 20:28 | 100 | 16.69 |
| 08/26/2026 20:28 | 447 | 16.69 |
| 08/26/2026 20:28 | 366 | 16.685 |
| 08/26/2026 20:28 | 8 | 16.685 |
| 08/26/2026 20:26 | 600 | 16.675 |
| 08/26/2026 20:26 | 100 | 16.68 |
| 08/26/2026 20:24 | 600 | 16.67 |
| 08/26/2026 20:24 | 100 | 16.67 |
| 08/26/2026 20:24 | 100 | 16.665 |
| 08/26/2026 20:24 | 29 | 16.67 |
| 08/26/2026 20:24 | 33 | 16.67 |
| 08/26/2026 20:24 | 500 | 16.67 |
| 08/26/2026 20:24 | 10 | 16.67 |
| 08/26/2026 20:24 | 100 | 16.67 |
| 08/26/2026 20:24 | 300 | 16.67 |
| 08/26/2026 20:24 | 100 | 16.67 |
| 08/26/2026 20:24 | 100 | 16.67 |
| 08/26/2026 20:24 | 1 | 16.67 |
| 08/26/2026 20:24 | 100 | 16.67 |
| 08/26/2026 20:23 | 100 | 16.66 |
| 08/26/2026 20:23 | 100 | 16.66 |
| 08/26/2026 20:23 | 28 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.655 |
| 08/26/2026 20:22 | 2 | 16.65 |
| 08/26/2026 20:22 | 5 | 16.65 |
| 08/26/2026 20:22 | 2 | 16.65 |
| 08/26/2026 20:22 | 100 | 16.65 |
| 08/26/2026 20:22 | 100 | 16.65 |
| 08/26/2026 20:22 | 400 | 16.65 |
| 08/26/2026 20:22 | 200 | 16.65 |
| 08/26/2026 20:22 | 100 | 16.645 |
| 08/26/2026 20:22 | 200 | 16.64 |
| 08/26/2026 20:22 | 500 | 16.64 |
| 08/26/2026 20:22 | 300 | 16.64 |
| 08/26/2026 20:22 | 15 | 16.64 |
| 08/26/2026 20:22 | 300 | 16.64 |
| 08/26/2026 20:22 | 100 | 16.64 |
| 08/26/2026 20:22 | 10 | 16.64 |
| 08/26/2026 20:22 | 200 | 16.64 |
| 08/26/2026 20:22 | 100 | 16.64 |
| 08/26/2026 20:22 | 390 | 16.64 |
| 08/26/2026 20:22 | 100 | 16.64 |
| 08/26/2026 20:22 | 100 | 16.64 |
| 08/26/2026 20:22 | 100 | 16.64 |
| 08/26/2026 20:22 | 366 | 16.645 |
| 08/26/2026 20:22 | 100 | 16.645 |
| 08/26/2026 20:22 | 100 | 16.65 |
| 08/26/2026 20:22 | 300 | 16.65 |
| 08/26/2026 20:22 | 100 | 16.65 |
| 08/26/2026 20:22 | 100 | 16.65 |
| 08/26/2026 20:22 | 100 | 16.65 |
| 08/26/2026 20:22 | 100 | 16.65 |
| 08/26/2026 20:22 | 400 | 16.65 |
| 08/26/2026 20:22 | 18 | 16.65 |
| 08/26/2026 20:22 | 14 | 16.65 |
| 08/26/2026 20:22 | 12 | 16.65 |
| 08/26/2026 20:22 | 100 | 16.655 |
| 08/26/2026 20:22 | 100 | 16.655 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 400 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 22 | 16.66 |
| 08/26/2026 20:22 | 30 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 100 | 16.66 |
| 08/26/2026 20:22 | 241 | 16.67 |
| 08/26/2026 20:22 | 200 | 16.67 |
| 08/26/2026 20:22 | 259 | 16.67 |
| 08/26/2026 20:22 | 41 | 16.67 |
| 08/26/2026 20:22 | 100 | 16.67 |
| 08/26/2026 20:22 | 100 | 16.67 |
| 08/26/2026 20:22 | 200 | 16.67 |
| 08/26/2026 20:22 | 59 | 16.67 |
| 08/26/2026 20:22 | 10 | 16.67 |
| 08/26/2026 20:22 | 90 | 16.67 |
| 08/26/2026 20:22 | 100 | 16.67 |
| 08/26/2026 20:22 | 10 | 16.67 |
| 08/26/2026 20:22 | 68 | 16.67 |
| 08/26/2026 20:22 | 63 | 16.67 |
| 08/26/2026 20:22 | 100 | 16.67 |
| 08/26/2026 20:22 | 100 | 16.67 |
| 08/26/2026 20:22 | 300 | 16.67 |
| 08/26/2026 20:22 | 100 | 16.67 |
| 08/26/2026 20:22 | 500 | 16.67 |
| 08/26/2026 20:22 | 156 | 16.67 |
| 08/26/2026 20:22 | 100 | 16.67 |
| 08/26/2026 20:22 | 100 | 16.67 |
| 08/26/2026 20:22 | 200 | 16.67 |
| 08/26/2026 20:22 | 244 | 16.67 |
| 08/26/2026 20:22 | 56 | 16.67 |
| 08/26/2026 20:22 | 100 | 16.67 |
| 08/26/2026 20:22 | 200 | 16.67 |
| 08/26/2026 20:21 | 44 | 16.67 |
| 08/26/2026 20:21 | 14 | 16.67 |
| 08/26/2026 20:21 | 18 | 16.67 |
| 08/26/2026 20:21 | 24 | 16.67 |
| 08/26/2026 20:21 | 100 | 16.675 |
| 08/26/2026 20:19 | 100 | 16.675 |
| 08/26/2026 20:19 | 100 | 16.675 |
| 08/26/2026 20:19 | 100 | 16.675 |
| 08/26/2026 20:19 | 100 | 16.675 |
| 08/26/2026 20:19 | 100 | 16.675 |
| 08/26/2026 20:19 | 100 | 16.68 |
| 08/26/2026 20:19 | 100 | 16.675 |
| 08/26/2026 20:19 | 100 | 16.675 |
| 08/26/2026 20:19 | 400 | 16.68 |
| 08/26/2026 20:19 | 200 | 16.68 |
| 08/26/2026 20:19 | 100 | 16.68 |
| 08/26/2026 20:19 | 100 | 16.68 |
| 08/26/2026 20:19 | 400 | 16.68 |
| 08/26/2026 20:19 | 100 | 16.68 |
| 08/26/2026 20:19 | 100 | 16.68 |
| 08/26/2026 20:19 | 100 | 16.68 |
| 08/26/2026 20:19 | 500 | 16.68 |
| 08/26/2026 20:19 | 200 | 16.68 |
| 08/26/2026 20:19 | 26 | 16.68 |
| 08/26/2026 20:19 | 100 | 16.685 |
| 08/26/2026 20:19 | 83 | 16.69 |
| 08/26/2026 20:19 | 100 | 16.69 |
| 08/26/2026 20:19 | 500 | 16.69 |
| 08/26/2026 20:19 | 100 | 16.69 |
| 08/26/2026 20:19 | 843 | 16.69 |
| 08/26/2026 20:19 | 200 | 16.69 |
| 08/26/2026 20:19 | 400 | 16.69 |
| 08/26/2026 20:19 | 257 | 16.69 |
| 08/26/2026 20:19 | 300 | 16.69 |
| 08/26/2026 20:19 | 60 | 16.69 |
| 08/26/2026 20:19 | 32 | 16.69 |
| 08/26/2026 20:19 | 51 | 16.69 |
| 08/26/2026 20:19 | 100 | 16.69 |
| 08/26/2026 20:19 | 100 | 16.695 |
| 08/26/2026 20:19 | 40 | 16.69 |
| 08/26/2026 20:19 | 60 | 16.69 |
| 08/26/2026 20:18 | 70 | 16.69 |
| 08/26/2026 20:18 | 400 | 16.68 |
| 08/26/2026 20:18 | 200 | 16.68 |
| 08/26/2026 20:18 | 100 | 16.68 |
| 08/26/2026 20:18 | 100 | 16.68 |
| 08/26/2026 20:18 | 20 | 16.675 |
| 08/26/2026 20:17 | 100 | 16.68 |
| 08/26/2026 20:17 | 300 | 16.67 |
| 08/26/2026 20:17 | 600 | 16.67 |
| 08/26/2026 20:17 | 90 | 16.67 |
| 08/26/2026 20:17 | 100 | 16.67 |
| 08/26/2026 20:17 | 100 | 16.67 |
| 08/26/2026 20:17 | 300 | 16.67 |
| 08/26/2026 20:17 | 100 | 16.665 |
| 08/26/2026 20:17 | 100 | 16.67 |
| 08/26/2026 20:17 | 100 | 16.67 |
| 08/26/2026 20:17 | 100 | 16.67 |
| 08/26/2026 20:17 | 100 | 16.67 |
| 08/26/2026 20:17 | 100 | 16.67 |
| 08/26/2026 20:17 | 500 | 16.67 |
| 08/26/2026 20:17 | 100 | 16.67 |
| 08/26/2026 20:17 | 100 | 16.66 |
| 08/26/2026 20:17 | 100 | 16.66 |
| 08/26/2026 20:17 | 200 | 16.66 |
| 08/26/2026 20:17 | 600 | 16.66 |
| 08/26/2026 20:17 | 200 | 16.66 |
| 08/26/2026 20:17 | 100 | 16.66 |
| 08/26/2026 20:17 | 100 | 16.655 |
| 08/26/2026 20:16 | 290 | 16.655 |
| 08/26/2026 20:16 | 145 | 16.655 |
| 08/26/2026 20:16 | 100 | 16.65 |
| 08/26/2026 20:16 | 100 | 16.65 |
| 08/26/2026 20:16 | 100 | 16.65 |
| 08/26/2026 20:16 | 100 | 16.65 |
| 08/26/2026 20:16 | 200 | 16.65 |
| 08/26/2026 20:16 | 100 | 16.65 |
| 08/26/2026 20:16 | 100 | 16.65 |
| 08/26/2026 20:16 | 80 | 16.65 |
| 08/26/2026 20:16 | 200 | 16.65 |
| 08/26/2026 20:16 | 100 | 16.65 |
| 08/26/2026 20:15 | 2 | 16.645 |
| 08/26/2026 20:14 | 76 | 16.645 |
| 08/26/2026 20:14 | 366 | 16.645 |
| 08/26/2026 20:14 | 100 | 16.64 |
| 08/26/2026 20:14 | 100 | 16.64 |
| 08/26/2026 20:14 | 100 | 16.64 |
| 08/26/2026 20:14 | 100 | 16.64 |
| 08/26/2026 20:14 | 100 | 16.64 |
| 08/26/2026 20:14 | 400 | 16.64 |
| 08/26/2026 20:14 | 100 | 16.64 |
| 08/26/2026 20:14 | 400 | 16.64 |
| 08/26/2026 20:14 | 200 | 16.64 |
| 08/26/2026 20:14 | 100 | 16.64 |
| 08/26/2026 20:14 | 100 | 16.64 |
| 08/26/2026 20:14 | 600 | 16.64 |
| 08/26/2026 20:14 | 300 | 16.635 |
| 08/26/2026 20:14 | 400 | 16.635 |
| 08/26/2026 20:14 | 214 | 16.635 |
| 08/26/2026 20:13 | 2 | 16.635 |
| 08/26/2026 20:13 | 2 | 16.635 |
| 08/26/2026 20:13 | 3 | 16.635 |
| 08/26/2026 20:13 | 29 | 16.635 |
| 08/26/2026 20:13 | 100 | 16.64 |
| 08/26/2026 20:13 | 16 | 16.64 |
| 08/26/2026 20:13 | 81 | 16.64 |
| 08/26/2026 20:13 | 23 | 16.64 |
| 08/26/2026 20:13 | 92 | 16.64 |
| 08/26/2026 20:13 | 91 | 16.64 |
| 08/26/2026 20:13 | 100 | 16.64 |
| 08/26/2026 20:13 | 809 | 16.64 |
| 08/26/2026 20:13 | 600 | 16.64 |
| 08/26/2026 20:10 | 100 | 16.645 |
| 08/26/2026 20:10 | 16 | 16.645 |
| 08/26/2026 20:10 | 600 | 16.64 |
| 08/26/2026 20:10 | 100 | 16.64 |
| 08/26/2026 20:10 | 100 | 16.64 |
| 08/26/2026 20:10 | 200 | 16.63 |
| 08/26/2026 20:10 | 400 | 16.63 |
| 08/26/2026 20:10 | 100 | 16.63 |
| 08/26/2026 20:10 | 100 | 16.625 |
| 08/26/2026 20:09 | 200 | 16.62 |
| 08/26/2026 20:09 | 100 | 16.62 |
| 08/26/2026 20:09 | 100 | 16.62 |
| 08/26/2026 20:09 | 328 | 16.62 |
| 08/26/2026 20:09 | 100 | 16.62 |
| 08/26/2026 20:09 | 172 | 16.62 |
| 08/26/2026 20:09 | 100 | 16.62 |
| 08/26/2026 20:09 | 100 | 16.61 |
| 08/26/2026 20:09 | 300 | 16.61 |
| 08/26/2026 20:09 | 100 | 16.61 |
| 08/26/2026 20:09 | 200 | 16.61 |
| 08/26/2026 20:09 | 100 | 16.61 |
| 08/26/2026 20:09 | 100 | 16.61 |
| 08/26/2026 20:09 | 200 | 16.61 |
| 08/26/2026 20:09 | 100 | 16.61 |
| 08/26/2026 20:08 | 68 | 16.605 |
| 08/26/2026 20:08 | 100 | 16.605 |
| 08/26/2026 20:08 | 100 | 16.605 |
| 08/26/2026 20:08 | 400 | 16.60 |
| 08/26/2026 20:08 | 100 | 16.60 |
| 08/26/2026 20:08 | 100 | 16.60 |
| 08/26/2026 20:08 | 100 | 16.60 |
| 08/26/2026 20:08 | 900 | 16.60 |
| 08/26/2026 20:08 | 100 | 16.60 |
| 08/26/2026 20:08 | 300 | 16.60 |
| 08/26/2026 20:08 | 100 | 16.60 |
| 08/26/2026 20:08 | 200 | 16.60 |
| 08/26/2026 20:08 | 34 | 16.60 |
| 08/26/2026 20:08 | 15 | 16.60 |
| 08/26/2026 20:08 | 100 | 16.60 |
| 08/26/2026 20:08 | 300 | 16.60 |
| 08/26/2026 20:08 | 300 | 16.60 |
| 08/26/2026 20:08 | 100 | 16.60 |
| 08/26/2026 20:08 | 100 | 16.595 |
| 08/26/2026 20:07 | 366 | 16.595 |
| 08/26/2026 20:05 | 100 | 16.595 |
| 08/26/2026 20:05 | 100 | 16.60 |
| 08/26/2026 20:05 | 100 | 16.60 |
| 08/26/2026 20:05 | 100 | 16.60 |
| 08/26/2026 20:05 | 70 | 16.60 |
| 08/26/2026 20:05 | 30 | 16.60 |
| 08/26/2026 20:05 | 70 | 16.60 |
| 08/26/2026 20:05 | 30 | 16.60 |
| 08/26/2026 20:05 | 100 | 16.60 |
| 08/26/2026 20:05 | 300 | 16.60 |
| 08/26/2026 20:05 | 176 | 16.60 |
| 08/26/2026 20:05 | 24 | 16.60 |
| 08/26/2026 20:04 | 100 | 16.605 |
| 08/26/2026 20:04 | 116 | 16.61 |
| 08/26/2026 20:04 | 200 | 16.61 |
| 08/26/2026 20:04 | 100 | 16.61 |
| 08/26/2026 20:04 | 400 | 16.61 |
| 08/26/2026 20:04 | 300 | 16.61 |
| 08/26/2026 20:04 | 100 | 16.61 |
| 08/26/2026 20:04 | 100 | 16.61 |
| 08/26/2026 20:04 | 100 | 16.61 |
| 08/26/2026 20:04 | 100 | 16.61 |
| 08/26/2026 20:04 | 400 | 16.61 |
| 08/26/2026 20:04 | 100 | 16.61 |
| 08/26/2026 20:04 | 10 | 16.61 |
| 08/26/2026 20:04 | 1 | 16.61 |
| 08/26/2026 20:04 | 100 | 16.61 |
| 08/26/2026 20:04 | 700 | 16.61 |
| 08/26/2026 20:04 | 100 | 16.61 |
| 08/26/2026 20:04 | 500 | 16.61 |
| 08/26/2026 20:02 | 100 | 16.61 |
| 08/26/2026 20:02 | 500 | 16.61 |
| 08/26/2026 20:02 | 100 | 16.61 |
| 08/26/2026 20:02 | 100 | 16.61 |
| 08/26/2026 20:00 | 100 | 16.61 |
| 08/26/2026 20:00 | 100 | 16.605 |
| 08/26/2026 20:00 | 100 | 16.605 |
| 08/26/2026 20:00 | 100 | 16.61 |
| 08/26/2026 20:00 | 100 | 16.61 |
| 08/26/2026 20:00 | 59 | 16.61 |
| 08/26/2026 20:00 | 41 | 16.61 |
| 08/26/2026 20:00 | 300 | 16.61 |
| 08/26/2026 20:00 | 300 | 16.61 |
| 08/26/2026 20:00 | 64 | 16.61 |
| 08/26/2026 20:00 | 36 | 16.61 |
| 08/26/2026 20:00 | 5 | 16.61 |
| 08/26/2026 19:59 | 100 | 16.615 |
| 08/26/2026 19:59 | 100 | 16.615 |
| 08/26/2026 19:59 | 100 | 16.62 |
| 08/26/2026 19:59 | 170 | 16.62 |
| 08/26/2026 19:59 | 30 | 16.62 |
| 08/26/2026 19:59 | 15 | 16.62 |
| 08/26/2026 19:59 | 200 | 16.62 |
| 08/26/2026 19:59 | 200 | 16.62 |
| 08/26/2026 19:59 | 300 | 16.62 |
| 08/26/2026 19:59 | 82 | 16.62 |
| 08/26/2026 19:58 | 18 | 16.62 |
| 08/26/2026 19:58 | 100 | 16.62 |
| 08/26/2026 19:55 | 100 | 16.625 |
| 08/26/2026 19:53 | 200 | 16.62 |
| 08/26/2026 19:53 | 300 | 16.62 |
| 08/26/2026 19:53 | 100 | 16.62 |
| 08/26/2026 19:53 | 100 | 16.62 |
| 08/26/2026 19:53 | 100 | 16.62 |
| 08/26/2026 19:53 | 15 | 16.62 |
| 08/26/2026 19:53 | 100 | 16.62 |
| 08/26/2026 19:53 | 100 | 16.62 |
| 08/26/2026 19:53 | 100 | 16.63 |
| 08/26/2026 19:53 | 100 | 16.63 |
| 08/26/2026 19:53 | 100 | 16.63 |
| 08/26/2026 19:53 | 100 | 16.63 |
| 08/26/2026 19:53 | 100 | 16.63 |
| 08/26/2026 19:53 | 300 | 16.63 |
| 08/26/2026 19:53 | 100 | 16.63 |
| 08/26/2026 19:53 | 500 | 16.63 |
| 08/26/2026 19:53 | 100 | 16.63 |
| 08/26/2026 19:53 | 100 | 16.63 |
| 08/26/2026 19:53 | 100 | 16.63 |
| 08/26/2026 19:53 | 100 | 16.63 |
| 08/26/2026 19:52 | 50 | 16.63 |
| 08/26/2026 19:52 | 100 | 16.63 |
| 08/26/2026 19:52 | 100 | 16.63 |
| 08/26/2026 19:52 | 21 | 16.63 |
| 08/26/2026 19:52 | 332 | 16.63 |
| 08/26/2026 19:52 | 47 | 16.63 |
| 08/26/2026 19:52 | 100 | 16.64 |
| 08/26/2026 19:52 | 300 | 16.64 |
| 08/26/2026 19:52 | 100 | 16.64 |
| 08/26/2026 19:52 | 700 | 16.64 |
| 08/26/2026 19:52 | 300 | 16.64 |
| 08/26/2026 19:52 | 100 | 16.64 |
| 08/26/2026 19:52 | 500 | 16.64 |
| 08/26/2026 19:52 | 100 | 16.64 |
| 08/26/2026 19:52 | 600 | 16.64 |
| 08/26/2026 19:52 | 175 | 16.64 |
| 08/26/2026 19:52 | 200 | 16.64 |
| 08/26/2026 19:51 | 100 | 16.64 |
| 08/26/2026 19:51 | 100 | 16.64 |
| 08/26/2026 19:51 | 100 | 16.64 |
| 08/26/2026 19:51 | 100 | 16.64 |
| 08/26/2026 19:51 | 100 | 16.64 |
| 08/26/2026 19:51 | 100 | 16.64 |
| 08/26/2026 19:51 | 100 | 16.64 |
| 08/26/2026 19:51 | 100 | 16.64 |
| 08/26/2026 19:51 | 145 | 16.64 |
| 08/26/2026 19:51 | 55 | 16.64 |
| 08/26/2026 19:48 | 1 | 16.645 |
| 08/26/2026 19:48 | 77 | 16.645 |
| 08/26/2026 19:47 | 300 | 16.64 |
| 08/26/2026 19:47 | 200 | 16.64 |
| 08/26/2026 19:47 | 100 | 16.64 |
| 08/26/2026 19:47 | 200 | 16.64 |
| 08/26/2026 19:47 | 21 | 16.64 |
| 08/26/2026 19:47 | 100 | 16.635 |
| 08/26/2026 19:47 | 300 | 16.64 |
| 08/26/2026 19:47 | 200 | 16.64 |
| 08/26/2026 19:47 | 100 | 16.64 |
| 08/26/2026 19:47 | 100 | 16.64 |
| 08/26/2026 19:47 | 100 | 16.64 |
| 08/26/2026 19:47 | 100 | 16.64 |
| 08/26/2026 19:47 | 200 | 16.65 |
| 08/26/2026 19:47 | 100 | 16.65 |
| 08/26/2026 19:46 | 100 | 16.66 |
| 08/26/2026 19:46 | 200 | 16.66 |
| 08/26/2026 19:44 | 100 | 16.665 |
| 08/26/2026 19:44 | 700 | 16.67 |
| 08/26/2026 19:44 | 100 | 16.67 |
| 08/26/2026 19:44 | 300 | 16.67 |
| 08/26/2026 19:44 | 500 | 16.68 |
| 08/26/2026 19:44 | 300 | 16.68 |
| 08/26/2026 19:44 | 169 | 16.68 |
| 08/26/2026 19:44 | 100 | 16.68 |
| 08/26/2026 19:44 | 400 | 16.68 |
| 08/26/2026 19:44 | 200 | 16.68 |
| 08/26/2026 19:44 | 231 | 16.68 |
| 08/26/2026 19:44 | 100 | 16.68 |
| 08/26/2026 19:44 | 43 | 16.68 |
| 08/26/2026 19:44 | 500 | 16.68 |
| 08/26/2026 19:44 | 100 | 16.68 |
| 08/26/2026 19:44 | 100 | 16.685 |
| 08/26/2026 19:44 | 700 | 16.685 |
| 08/26/2026 19:44 | 700 | 16.685 |
| 08/26/2026 19:44 | 366 | 16.685 |
| 08/26/2026 19:44 | 366 | 16.685 |
| 08/26/2026 19:44 | 90 | 16.69 |
| 08/26/2026 19:44 | 100 | 16.69 |
| 08/26/2026 19:43 | 9 | 16.69 |
| 08/26/2026 19:43 | 80 | 16.69 |
| 08/26/2026 19:43 | 11 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.685 |
| 08/26/2026 19:43 | 100 | 16.685 |
| 08/26/2026 19:43 | 100 | 16.685 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 728 | 16.69 |
| 08/26/2026 19:43 | 200 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 87 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 2728 | 16.69 |
| 08/26/2026 19:43 | 500 | 16.69 |
| 08/26/2026 19:43 | 300 | 16.69 |
| 08/26/2026 19:43 | 400 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 29 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 152 | 16.69 |
| 08/26/2026 19:43 | 300 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 8 | 16.69 |
| 08/26/2026 19:43 | 12 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.69 |
| 08/26/2026 19:43 | 400 | 16.69 |
| 08/26/2026 19:43 | 100 | 16.68 |
| 08/26/2026 19:43 | 62 | 16.68 |
| 08/26/2026 19:43 | 100 | 16.68 |
| 08/26/2026 19:43 | 400 | 16.68 |
| 08/26/2026 19:43 | 300 | 16.68 |
| 08/26/2026 19:43 | 100 | 16.68 |
| 08/26/2026 19:43 | 100 | 16.68 |
| 08/26/2026 19:43 | 100 | 16.68 |
| 08/26/2026 19:43 | 100 | 16.68 |
| 08/26/2026 19:43 | 100 | 16.68 |
| 08/26/2026 19:43 | 300 | 16.68 |
| 08/26/2026 19:43 | 100 | 16.68 |
| 08/26/2026 19:43 | 200 | 16.68 |
| 08/26/2026 19:43 | 76 | 16.68 |
| 08/26/2026 19:43 | 26 | 16.68 |
| 08/26/2026 19:43 | 12 | 16.68 |
| 08/26/2026 19:43 | 4 | 16.68 |
| 08/26/2026 19:43 | 4 | 16.68 |
| 08/26/2026 19:43 | 100 | 16.685 |
| 08/26/2026 19:43 | 100 | 16.685 |
| 08/26/2026 19:43 | 366 | 16.685 |
| 08/26/2026 19:43 | 100 | 16.685 |
| 08/26/2026 19:43 | 100 | 16.685 |
| 08/26/2026 19:42 | 500 | 16.69 |
| 08/26/2026 19:42 | 100 | 16.69 |
| 08/26/2026 19:42 | 100 | 16.69 |
| 08/26/2026 19:42 | 60 | 16.69 |
| 08/26/2026 19:42 | 200 | 16.69 |
| 08/26/2026 19:42 | 400 | 16.69 |
| 08/26/2026 19:42 | 100 | 16.695 |
| 08/26/2026 19:41 | 285 | 16.69 |
| 08/26/2026 19:41 | 140 | 16.69 |
| 08/26/2026 19:41 | 100 | 16.69 |
| 08/26/2026 19:41 | 100 | 16.69 |
| 08/26/2026 19:41 | 700 | 16.69 |
| 08/26/2026 19:41 | 100 | 16.695 |
| 08/26/2026 19:41 | 271 | 16.69 |
| 08/26/2026 19:41 | 29 | 16.69 |
| 08/26/2026 19:41 | 400 | 16.69 |
| 08/26/2026 19:41 | 300 | 16.69 |
| 08/26/2026 19:41 | 100 | 16.69 |
| 08/26/2026 19:41 | 42 | 16.69 |
| 08/26/2026 19:39 | 100 | 16.685 |
| 08/26/2026 19:39 | 100 | 16.685 |
| 08/26/2026 19:39 | 100 | 16.685 |
| 08/26/2026 19:38 | 700 | 16.685 |
| 08/26/2026 19:37 | 29 | 16.69 |
| 08/26/2026 19:37 | 500 | 16.69 |
| 08/26/2026 19:37 | 300 | 16.69 |
| 08/26/2026 19:36 | 100 | 16.685 |
| 08/26/2026 19:34 | 3 | 16.685 |
| 08/26/2026 19:34 | 100 | 16.68 |
| 08/26/2026 19:34 | 500 | 16.68 |
| 08/26/2026 19:34 | 300 | 16.68 |
| 08/26/2026 19:34 | 200 | 16.68 |
| 08/26/2026 19:34 | 100 | 16.68 |
| 08/26/2026 19:34 | 12 | 16.68 |
| 08/26/2026 19:32 | 100 | 16.675 |
| 08/26/2026 19:31 | 400 | 16.675 |
| 08/26/2026 19:30 | 100 | 16.67 |
| 08/26/2026 19:30 | 100 | 16.67 |
| 08/26/2026 19:30 | 100 | 16.67 |
| 08/26/2026 19:30 | 100 | 16.67 |
| 08/26/2026 19:30 | 8 | 16.67 |
| 08/26/2026 19:30 | 100 | 16.67 |
| 08/26/2026 19:30 | 100 | 16.67 |
| 08/26/2026 19:30 | 200 | 16.67 |
| 08/26/2026 19:30 | 300 | 16.67 |
| 08/26/2026 19:30 | 100 | 16.67 |
| 08/26/2026 19:30 | 100 | 16.67 |
| 08/26/2026 19:30 | 100 | 16.67 |
| 08/26/2026 19:30 | 500 | 16.67 |
| 08/26/2026 19:30 | 100 | 16.67 |
| 08/26/2026 19:30 | 100 | 16.665 |
| 08/26/2026 19:30 | 200 | 16.66 |
| 08/26/2026 19:30 | 100 | 16.66 |
| 08/26/2026 19:30 | 400 | 16.66 |
| 08/26/2026 19:30 | 400 | 16.66 |
| 08/26/2026 19:30 | 100 | 16.66 |
| 08/26/2026 19:30 | 400 | 16.66 |
| 08/26/2026 19:30 | 100 | 16.66 |
| 08/26/2026 19:29 | 100 | 16.655 |
| 08/26/2026 19:29 | 30 | 16.66 |
| 08/26/2026 19:29 | 30 | 16.66 |
| 08/26/2026 19:29 | 370 | 16.66 |
| 08/26/2026 19:29 | 30 | 16.66 |
| 08/26/2026 19:29 | 17 | 16.66 |
| 08/26/2026 19:29 | 596 | 16.66 |
| 08/26/2026 19:29 | 204 | 16.66 |
| 08/26/2026 19:29 | 5 | 16.66 |
| 08/26/2026 19:29 | 400 | 16.66 |
| 08/26/2026 19:29 | 538 | 16.66 |
| 08/26/2026 19:29 | 100 | 16.66 |
| 08/26/2026 19:29 | 162 | 16.66 |
| 08/26/2026 19:29 | 100 | 16.665 |
| 08/26/2026 19:28 | 6 | 16.665 |
| 08/26/2026 19:28 | 3 | 16.665 |
| 08/26/2026 19:28 | 7 | 16.66 |
| 08/26/2026 19:28 | 78 | 16.66 |
| 08/26/2026 19:28 | 900 | 16.66 |
| 08/26/2026 19:28 | 2 | 16.66 |
| 08/26/2026 19:28 | 34 | 16.66 |
| 08/26/2026 19:28 | 200 | 16.66 |
| 08/26/2026 19:28 | 100 | 16.66 |
| 08/26/2026 19:28 | 15 | 16.66 |
| 08/26/2026 19:28 | 300 | 16.66 |
| 08/26/2026 19:28 | 600 | 16.66 |
| 08/26/2026 19:28 | 50 | 16.66 |
| 08/26/2026 19:28 | 22 | 16.66 |
| 08/26/2026 19:27 | 100 | 16.655 |
| 08/26/2026 19:25 | 400 | 16.655 |
| 08/26/2026 19:24 | 100 | 16.66 |
| 08/26/2026 19:24 | 400 | 16.66 |
| 08/26/2026 19:24 | 400 | 16.66 |
| 08/26/2026 19:24 | 100 | 16.66 |
| 08/26/2026 19:24 | 45 | 16.66 |
| 08/26/2026 19:24 | 13 | 16.66 |
| 08/26/2026 19:24 | 500 | 16.66 |
| 08/26/2026 19:24 | 13 | 16.66 |
| 08/26/2026 19:24 | 18 | 16.66 |
| 08/26/2026 19:24 | 21 | 16.66 |
| 08/26/2026 19:24 | 100 | 16.66 |
| 08/26/2026 19:24 | 10 | 16.66 |
| 08/26/2026 19:21 | 114 | 16.66 |
| 08/26/2026 19:21 | 111 | 16.66 |
| 08/26/2026 19:21 | 600 | 16.66 |
| 08/26/2026 19:21 | 16 | 16.66 |
| 08/26/2026 19:21 | 17 | 16.66 |
| 08/26/2026 19:21 | 14 | 16.66 |
| 08/26/2026 19:21 | 17 | 16.66 |
| 08/26/2026 19:21 | 300 | 16.66 |
| 08/26/2026 19:18 | 100 | 16.66 |
| 08/26/2026 19:18 | 8 | 16.66 |
| 08/26/2026 19:18 | 92 | 16.66 |
| 08/26/2026 19:18 | 88 | 16.66 |
| 08/26/2026 19:18 | 200 | 16.66 |
| 08/26/2026 19:18 | 112 | 16.66 |
| 08/26/2026 19:18 | 100 | 16.66 |
| 08/26/2026 19:18 | 100 | 16.66 |
| 08/26/2026 19:18 | 94 | 16.66 |
| 08/26/2026 19:18 | 6 | 16.66 |
| 08/26/2026 19:18 | 100 | 16.66 |
| 08/26/2026 19:18 | 100 | 16.66 |
| 08/26/2026 19:18 | 100 | 16.66 |
| 08/26/2026 19:18 | 100 | 16.66 |
| 08/26/2026 19:18 | 206 | 16.66 |
| 08/26/2026 19:18 | 100 | 16.66 |
| 08/26/2026 19:18 | 100 | 16.66 |
| 08/26/2026 19:13 | 37 | 16.655 |
| 08/26/2026 19:13 | 100 | 16.655 |
| 08/26/2026 19:13 | 100 | 16.66 |
| 08/26/2026 19:13 | 100 | 16.66 |
| 08/26/2026 19:13 | 100 | 16.66 |
| 08/26/2026 19:13 | 500 | 16.66 |
| 08/26/2026 19:13 | 30 | 16.66 |
| 08/26/2026 19:13 | 70 | 16.66 |
| 08/26/2026 19:13 | 230 | 16.66 |
| 08/26/2026 19:13 | 300 | 16.66 |
| 08/26/2026 19:13 | 200 | 16.66 |
| 08/26/2026 19:13 | 100 | 16.66 |
| 08/26/2026 19:13 | 700 | 16.66 |
| 08/26/2026 19:13 | 300 | 16.66 |
| 08/26/2026 19:13 | 100 | 16.665 |
| 08/26/2026 19:12 | 100 | 16.66 |
| 08/26/2026 19:12 | 100 | 16.66 |
| 08/26/2026 19:12 | 100 | 16.66 |
| 08/26/2026 19:12 | 200 | 16.66 |
| 08/26/2026 19:12 | 100 | 16.66 |
| 08/26/2026 19:12 | 200 | 16.66 |
| 08/26/2026 19:12 | 100 | 16.66 |
| 08/26/2026 19:12 | 100 | 16.66 |
| 08/26/2026 19:12 | 100 | 16.66 |
| 08/26/2026 19:12 | 100 | 16.66 |
| 08/26/2026 19:12 | 100 | 16.66 |
| 08/26/2026 19:12 | 100 | 16.66 |
| 08/26/2026 19:12 | 100 | 16.655 |
| 08/26/2026 19:12 | 200 | 16.65 |
| 08/26/2026 19:12 | 100 | 16.65 |
| 08/26/2026 19:12 | 100 | 16.65 |
| 08/26/2026 19:12 | 100 | 16.65 |
| 08/26/2026 19:12 | 30 | 16.65 |
| 08/26/2026 19:12 | 100 | 16.65 |
| 08/26/2026 19:12 | 300 | 16.65 |
| 08/26/2026 19:12 | 100 | 16.65 |
| 08/26/2026 19:12 | 400 | 16.65 |
| 08/26/2026 19:12 | 500 | 16.65 |
| 08/26/2026 19:12 | 100 | 16.65 |
| 08/26/2026 19:12 | 100 | 16.65 |
| 08/26/2026 19:12 | 100 | 16.65 |
| 08/26/2026 19:12 | 96 | 16.65 |
| 08/26/2026 19:12 | 4 | 16.65 |
| 08/26/2026 19:12 | 100 | 16.65 |
| 08/26/2026 19:12 | 100 | 16.65 |
| 08/26/2026 19:12 | 300 | 16.65 |
| 08/26/2026 19:12 | 100 | 16.65 |
| 08/26/2026 19:12 | 96 | 16.65 |
| 08/26/2026 19:12 | 4 | 16.65 |
| 08/26/2026 19:11 | 100 | 16.66 |
| 08/26/2026 19:11 | 200 | 16.66 |
| 08/26/2026 19:11 | 100 | 16.66 |
| 08/26/2026 19:11 | 100 | 16.66 |
| 08/26/2026 19:11 | 100 | 16.66 |
| 08/26/2026 19:11 | 100 | 16.66 |
| 08/26/2026 19:11 | 300 | 16.66 |
| 08/26/2026 19:11 | 200 | 16.66 |
| 08/26/2026 19:11 | 500 | 16.66 |
| 08/26/2026 19:11 | 300 | 16.66 |
| 08/26/2026 19:11 | 20 | 16.66 |
| 08/26/2026 19:11 | 366 | 16.665 |
| 08/26/2026 19:11 | 48 | 16.66 |
| 08/26/2026 19:11 | 100 | 16.66 |
| 08/26/2026 19:11 | 100 | 16.665 |
| 08/26/2026 19:11 | 200 | 16.67 |
| 08/26/2026 19:11 | 100 | 16.67 |
| 08/26/2026 19:11 | 100 | 16.67 |
| 08/26/2026 19:11 | 300 | 16.67 |
| 08/26/2026 19:11 | 500 | 16.67 |
| 08/26/2026 19:11 | 385 | 16.67 |
| 08/26/2026 19:11 | 100 | 16.67 |
| 08/26/2026 19:11 | 146 | 16.67 |
| 08/26/2026 19:11 | 4 | 16.67 |
| 08/26/2026 19:11 | 100 | 16.675 |
| 08/26/2026 19:11 | 100 | 16.67 |
| 08/26/2026 19:11 | 100 | 16.67 |
| 08/26/2026 19:11 | 900 | 16.67 |
| 08/26/2026 19:11 | 100 | 16.67 |
| 08/26/2026 19:11 | 100 | 16.67 |
| 08/26/2026 19:11 | 200 | 16.665 |
| 08/26/2026 19:11 | 100 | 16.665 |
| 08/26/2026 19:10 | 58 | 16.665 |
| 08/26/2026 19:10 | 200 | 16.66 |
| 08/26/2026 19:10 | 300 | 16.66 |
| 08/26/2026 19:10 | 100 | 16.66 |
| 08/26/2026 19:10 | 100 | 16.66 |
| 08/26/2026 19:10 | 100 | 16.66 |
| 08/26/2026 19:10 | 100 | 16.66 |
| 08/26/2026 19:10 | 200 | 16.66 |
| 08/26/2026 19:10 | 100 | 16.66 |
| 08/26/2026 19:10 | 100 | 16.655 |
| 08/26/2026 19:10 | 100 | 16.655 |
| 08/26/2026 19:09 | 100 | 16.66 |
| 08/26/2026 19:09 | 100 | 16.66 |
| 08/26/2026 19:09 | 200 | 16.66 |
| 08/26/2026 19:09 | 79 | 16.66 |
| 08/26/2026 19:09 | 900 | 16.66 |
| 08/26/2026 19:09 | 399 | 16.66 |
| 08/26/2026 19:09 | 200 | 16.665 |
| 08/26/2026 19:09 | 300 | 16.66 |
| 08/26/2026 19:09 | 500 | 16.66 |
| 08/26/2026 19:09 | 234 | 16.66 |
| 08/26/2026 19:09 | 266 | 16.66 |
| 08/26/2026 19:09 | 5 | 16.66 |
| 08/26/2026 19:09 | 100 | 16.65 |
| 08/26/2026 19:09 | 200 | 16.65 |
| 08/26/2026 19:09 | 100 | 16.65 |
| 08/26/2026 19:09 | 2 | 16.65 |
| 08/26/2026 19:09 | 200 | 16.65 |
| 08/26/2026 19:08 | 134 | 16.645 |
| 08/26/2026 19:08 | 366 | 16.645 |
| 08/26/2026 19:08 | 400 | 16.645 |
| 08/26/2026 19:08 | 100 | 16.645 |
| 08/26/2026 19:08 | 5 | 16.64 |
| 08/26/2026 19:08 | 300 | 16.63 |
| 08/26/2026 19:08 | 300 | 16.63 |
| 08/26/2026 19:08 | 100 | 16.63 |
| 08/26/2026 19:08 | 200 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.625 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 1400 | 16.63 |
| 08/26/2026 19:06 | 200 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.635 |
| 08/26/2026 19:06 | 400 | 16.63 |
| 08/26/2026 19:06 | 300 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 200 | 16.63 |
| 08/26/2026 19:06 | 30 | 16.63 |
| 08/26/2026 19:06 | 200 | 16.63 |
| 08/26/2026 19:06 | 700 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.625 |
| 08/26/2026 19:06 | 366 | 16.625 |
| 08/26/2026 19:06 | 258 | 16.625 |
| 08/26/2026 19:06 | 100 | 16.625 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 200 | 16.63 |
| 08/26/2026 19:06 | 400 | 16.63 |
| 08/26/2026 19:06 | 50 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 300 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.635 |
| 08/26/2026 19:06 | 300 | 16.63 |
| 08/26/2026 19:06 | 300 | 16.63 |
| 08/26/2026 19:06 | 8 | 16.63 |
| 08/26/2026 19:06 | 2 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.63 |
| 08/26/2026 19:06 | 100 | 16.62 |
| 08/26/2026 19:06 | 200 | 16.62 |
| 08/26/2026 19:06 | 200 | 16.62 |
| 08/26/2026 19:06 | 700 | 16.62 |
| 08/26/2026 19:06 | 100 | 16.62 |
| 08/26/2026 19:06 | 100 | 16.62 |
| 08/26/2026 19:06 | 100 | 16.61 |
| 08/26/2026 19:06 | 200 | 16.61 |
| 08/26/2026 19:06 | 700 | 16.61 |
| 08/26/2026 19:06 | 100 | 16.61 |
| 08/26/2026 19:06 | 300 | 16.61 |
| 08/26/2026 19:06 | 100 | 16.605 |
| 08/26/2026 19:04 | 100 | 16.60 |
| 08/26/2026 19:04 | 200 | 16.60 |
| 08/26/2026 19:04 | 1500 | 16.60 |
| 08/26/2026 19:04 | 100 | 16.595 |
| 08/26/2026 19:02 | 100 | 16.595 |
| 08/26/2026 19:01 | 400 | 16.595 |
| 08/26/2026 19:01 | 200 | 16.60 |
| 08/26/2026 19:01 | 1 | 16.60 |
| 08/26/2026 19:01 | 200 | 16.60 |
| 08/26/2026 19:01 | 200 | 16.60 |
| 08/26/2026 19:01 | 200 | 16.60 |
| 08/26/2026 19:01 | 435 | 16.60 |
| 08/26/2026 19:01 | 200 | 16.60 |
| 08/26/2026 19:01 | 366 | 16.605 |
| 08/26/2026 19:01 | 30 | 16.60 |
| 08/26/2026 19:01 | 100 | 16.60 |
| 08/26/2026 19:01 | 55 | 16.60 |
| 08/26/2026 19:01 | 200 | 16.60 |
| 08/26/2026 19:01 | 1545 | 16.60 |
| 08/26/2026 19:01 | 100 | 16.60 |
| 08/26/2026 19:01 | 55 | 16.60 |
| 08/26/2026 19:00 | 5 | 16.605 |
| 08/26/2026 19:00 | 100 | 16.605 |
| 08/26/2026 19:00 | 30 | 16.61 |
| 08/26/2026 19:00 | 15 | 16.61 |
| 08/26/2026 19:00 | 100 | 16.61 |
| 08/26/2026 19:00 | 100 | 16.61 |
| 08/26/2026 19:00 | 800 | 16.61 |
| 08/26/2026 19:00 | 100 | 16.61 |
| 08/26/2026 19:00 | 100 | 16.605 |
| 08/26/2026 18:59 | 53 | 16.60 |
| 08/26/2026 18:59 | 1500 | 16.60 |
| 08/26/2026 18:59 | 16 | 16.60 |
| 08/26/2026 18:59 | 200 | 16.60 |
| 08/26/2026 18:59 | 5043 | 16.60 |
| 08/26/2026 18:59 | 200 | 16.60 |
| 08/26/2026 18:59 | 200 | 16.60 |
| 08/26/2026 18:59 | 100 | 16.60 |
| 08/26/2026 18:59 | 400 | 16.59 |
| 08/26/2026 18:59 | 500 | 16.59 |
| 08/26/2026 18:59 | 200 | 16.59 |
| 08/26/2026 18:59 | 86 | 16.59 |
| 08/26/2026 18:59 | 200 | 16.59 |
| 08/26/2026 18:59 | 100 | 16.585 |
| 08/26/2026 18:59 | 366 | 16.585 |
| 08/26/2026 18:59 | 200 | 16.58 |
| 08/26/2026 18:59 | 100 | 16.58 |
| 08/26/2026 18:59 | 200 | 16.58 |
| 08/26/2026 18:59 | 200 | 16.58 |
| 08/26/2026 18:59 | 100 | 16.58 |
| 08/26/2026 18:59 | 100 | 16.58 |
| 08/26/2026 18:59 | 300 | 16.575 |
| 08/26/2026 18:59 | 400 | 16.575 |
| 08/26/2026 18:59 | 100 | 16.575 |
| 08/26/2026 18:58 | 216 | 16.57 |
| 08/26/2026 18:58 | 30 | 16.57 |
| 08/26/2026 18:58 | 200 | 16.57 |
| 08/26/2026 18:58 | 1000 | 16.57 |
| 08/26/2026 18:58 | 16 | 16.57 |
| 08/26/2026 18:58 | 20 | 16.57 |
| 08/26/2026 18:58 | 100 | 16.565 |
| 08/26/2026 18:58 | 700 | 16.565 |
| 08/26/2026 18:57 | 364 | 16.565 |
| 08/26/2026 18:57 | 100 | 16.565 |
| 08/26/2026 18:57 | 100 | 16.56 |
| 08/26/2026 18:57 | 100 | 16.56 |
| 08/26/2026 18:57 | 1200 | 16.56 |
| 08/26/2026 18:57 | 5 | 16.56 |
| 08/26/2026 18:57 | 100 | 16.56 |
| 08/26/2026 18:57 | 300 | 16.56 |
| 08/26/2026 18:57 | 44 | 16.56 |
| 08/26/2026 18:57 | 200 | 16.56 |
| 08/26/2026 18:56 | 100 | 16.55 |
| 08/26/2026 18:56 | 200 | 16.55 |
| 08/26/2026 18:56 | 83 | 16.55 |
| 08/26/2026 18:56 | 30 | 16.55 |
| 08/26/2026 18:56 | 234 | 16.545 |
| 08/26/2026 18:56 | 366 | 16.545 |
| 08/26/2026 18:56 | 100 | 16.545 |
| 08/26/2026 18:56 | 100 | 16.545 |
| 08/26/2026 18:56 | 400 | 16.55 |
| 08/26/2026 18:56 | 100 | 16.55 |
| 08/26/2026 18:56 | 200 | 16.55 |
| 08/26/2026 18:56 | 400 | 16.55 |
| 08/26/2026 18:56 | 100 | 16.55 |
| 08/26/2026 18:56 | 700 | 16.55 |
| 08/26/2026 18:56 | 29 | 16.55 |
| 08/26/2026 18:56 | 33 | 16.55 |
| 08/26/2026 18:56 | 100 | 16.55 |
| 08/26/2026 18:56 | 128 | 16.56 |
| 08/26/2026 18:56 | 72 | 16.56 |
| 08/26/2026 18:56 | 900 | 16.56 |
| 08/26/2026 18:56 | 100 | 16.56 |
| 08/26/2026 18:56 | 100 | 16.56 |
| 08/26/2026 18:56 | 100 | 16.56 |
| 08/26/2026 18:56 | 100 | 16.56 |
| 08/26/2026 18:56 | 100 | 16.56 |
| 08/26/2026 18:56 | 400 | 16.56 |
| 08/26/2026 18:56 | 100 | 16.56 |
| 08/26/2026 18:56 | 1800 | 16.56 |
| 08/26/2026 18:56 | 400 | 16.56 |
| 08/26/2026 18:56 | 800 | 16.56 |
| 08/26/2026 18:56 | 366 | 16.565 |
| 08/26/2026 18:56 | 50 | 16.56 |
| 08/26/2026 18:56 | 200 | 16.56 |
| 08/26/2026 18:56 | 100 | 16.56 |
| 08/26/2026 18:56 | 100 | 16.56 |
| 08/26/2026 18:56 | 200 | 16.56 |
| 08/26/2026 18:56 | 400 | 16.56 |
| 08/26/2026 18:56 | 100 | 16.56 |
| 08/26/2026 18:56 | 200 | 16.56 |
| 08/26/2026 18:56 | 266 | 16.56 |
| 08/26/2026 18:56 | 34 | 16.56 |
| 08/26/2026 18:56 | 200 | 16.56 |
| 08/26/2026 18:56 | 300 | 16.56 |
| 08/26/2026 18:56 | 100 | 16.56 |
| 08/26/2026 18:56 | 14 | 16.56 |
| 08/26/2026 18:56 | 366 | 16.555 |
| 08/26/2026 18:56 | 100 | 16.555 |
| 08/26/2026 18:54 | 700 | 16.555 |
| 08/26/2026 18:54 | 12 | 16.555 |
| 08/26/2026 18:54 | 200 | 16.56 |
| 08/26/2026 18:54 | 200 | 16.56 |
| 08/26/2026 18:54 | 600 | 16.56 |
| 08/26/2026 18:54 | 100 | 16.57 |
| 08/26/2026 18:54 | 1400 | 16.57 |
| 08/26/2026 18:54 | 100 | 16.57 |
| 08/26/2026 18:54 | 200 | 16.57 |
| 08/26/2026 18:54 | 800 | 16.57 |
| 08/26/2026 18:54 | 200 | 16.57 |
| 08/26/2026 18:54 | 100 | 16.56 |
| 08/26/2026 18:54 | 200 | 16.56 |
| 08/26/2026 18:54 | 500 | 16.56 |
| 08/26/2026 18:54 | 40 | 16.56 |
| 08/26/2026 18:53 | 100 | 16.56 |
| 08/26/2026 18:53 | 300 | 16.55 |
| 08/26/2026 18:53 | 100 | 16.55 |
| 08/26/2026 18:53 | 100 | 16.55 |
| 08/26/2026 18:53 | 100 | 16.55 |
| 08/26/2026 18:53 | 400 | 16.54 |
| 08/26/2026 18:53 | 700 | 16.545 |
| 08/26/2026 18:53 | 100 | 16.545 |
| 08/26/2026 18:53 | 800 | 16.53 |
| 08/26/2026 18:53 | 400 | 16.53 |
| 08/26/2026 18:53 | 100 | 16.53 |
| 08/26/2026 18:53 | 300 | 16.52 |
| 08/26/2026 18:53 | 100 | 16.52 |
| 08/26/2026 18:53 | 200 | 16.52 |
| 08/26/2026 18:53 | 300 | 16.52 |
| 08/26/2026 18:53 | 100 | 16.52 |
| 08/26/2026 18:53 | 200 | 16.52 |
| 08/26/2026 18:53 | 103 | 16.515 |
| 08/26/2026 18:53 | 200 | 16.51 |
| 08/26/2026 18:53 | 100 | 16.51 |
| 08/26/2026 18:53 | 200 | 16.51 |
| 08/26/2026 18:53 | 19 | 16.51 |
| 08/26/2026 18:53 | 100 | 16.51 |
| 08/26/2026 18:53 | 100 | 16.51 |
| 08/26/2026 18:53 | 300 | 16.50 |
| 08/26/2026 18:53 | 13 | 16.50 |
| 08/26/2026 18:53 | 82 | 16.50 |
| 08/26/2026 18:52 | 18 | 16.50 |
| 08/26/2026 18:52 | 12 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 500 | 16.50 |
| 08/26/2026 18:52 | 50 | 16.50 |
| 08/26/2026 18:52 | 200 | 16.50 |
| 08/26/2026 18:52 | 700 | 16.50 |
| 08/26/2026 18:52 | 19 | 16.50 |
| 08/26/2026 18:52 | 34 | 16.50 |
| 08/26/2026 18:52 | 9 | 16.495 |
| 08/26/2026 18:52 | 100 | 16.495 |
| 08/26/2026 18:52 | 100 | 16.495 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 24 | 16.50 |
| 08/26/2026 18:52 | 76 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 171 | 16.50 |
| 08/26/2026 18:52 | 1029 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 18 | 16.50 |
| 08/26/2026 18:52 | 82 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 300 | 16.50 |
| 08/26/2026 18:52 | 166 | 16.50 |
| 08/26/2026 18:52 | 34 | 16.50 |
| 08/26/2026 18:52 | 12 | 16.50 |
| 08/26/2026 18:52 | 35 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:52 | 100 | 16.50 |
| 08/26/2026 18:48 | 2 | 16.505 |
| 08/26/2026 18:48 | 100 | 16.505 |
| 08/26/2026 18:48 | 4 | 16.505 |
| 08/26/2026 18:47 | 2 | 16.505 |
| 08/26/2026 18:47 | 100 | 16.505 |
| 08/26/2026 18:47 | 2 | 16.505 |
| 08/26/2026 18:47 | 2 | 16.505 |
| 08/26/2026 18:46 | 500 | 16.51 |
| 08/26/2026 18:46 | 100 | 16.51 |
| 08/26/2026 18:46 | 400 | 16.51 |
| 08/26/2026 18:46 | 400 | 16.51 |
| 08/26/2026 18:46 | 100 | 16.51 |
| 08/26/2026 18:46 | 309 | 16.51 |
| 08/26/2026 18:46 | 500 | 16.51 |
| 08/26/2026 18:46 | 100 | 16.51 |
| 08/26/2026 18:46 | 591 | 16.51 |
| 08/26/2026 18:46 | 7 | 16.51 |
| 08/26/2026 18:46 | 7 | 16.51 |
| 08/26/2026 18:46 | 100 | 16.51 |
| 08/26/2026 18:46 | 100 | 16.51 |
| 08/26/2026 18:43 | 200 | 16.51 |
| 08/26/2026 18:43 | 100 | 16.51 |
| 08/26/2026 18:43 | 100 | 16.51 |
| 08/26/2026 18:43 | 200 | 16.51 |
| 08/26/2026 18:43 | 100 | 16.51 |
| 08/26/2026 18:43 | 100 | 16.51 |
| 08/26/2026 18:43 | 400 | 16.51 |
| 08/26/2026 18:43 | 200 | 16.51 |
| 08/26/2026 18:43 | 200 | 16.51 |
| 08/26/2026 18:43 | 100 | 16.51 |
| 08/26/2026 18:43 | 100 | 16.51 |
| 08/26/2026 18:42 | 30 | 16.51 |
| 08/26/2026 18:42 | 100 | 16.51 |
| 08/26/2026 18:42 | 100 | 16.51 |
| 08/26/2026 18:42 | 200 | 16.51 |
| 08/26/2026 18:42 | 100 | 16.51 |
| 08/26/2026 18:42 | 400 | 16.51 |
| 08/26/2026 18:42 | 100 | 16.51 |
| 08/26/2026 18:42 | 500 | 16.51 |
| 08/26/2026 18:42 | 100 | 16.51 |
| 08/26/2026 18:42 | 800 | 16.51 |
| 08/26/2026 18:42 | 400 | 16.51 |
| 08/26/2026 18:42 | 13 | 16.51 |
| 08/26/2026 18:42 | 400 | 16.51 |
| 08/26/2026 18:41 | 204 | 16.51 |
| 08/26/2026 18:41 | 300 | 16.51 |
| 08/26/2026 18:41 | 196 | 16.51 |
| 08/26/2026 18:41 | 300 | 16.51 |
| 08/26/2026 18:41 | 300 | 16.51 |
| 08/26/2026 18:41 | 100 | 16.51 |
| 08/26/2026 18:41 | 200 | 16.51 |
| 08/26/2026 18:41 | 100 | 16.51 |
| 08/26/2026 18:41 | 100 | 16.51 |
| 08/26/2026 18:41 | 200 | 16.51 |
| 08/26/2026 18:41 | 100 | 16.51 |
| 08/26/2026 18:41 | 100 | 16.51 |
| 08/26/2026 18:41 | 300 | 16.51 |
| 08/26/2026 18:41 | 30 | 16.51 |
| 08/26/2026 18:41 | 8 | 16.51 |
| 08/26/2026 18:41 | 100 | 16.515 |
| 08/26/2026 18:39 | 200 | 16.52 |
| 08/26/2026 18:39 | 500 | 16.52 |
| 08/26/2026 18:39 | 166 | 16.52 |
| 08/26/2026 18:39 | 334 | 16.52 |
| 08/26/2026 18:39 | 53 | 16.52 |
| 08/26/2026 18:37 | 72 | 16.53 |
| 08/26/2026 18:37 | 28 | 16.53 |
| 08/26/2026 18:36 | 100 | 16.525 |
| 08/26/2026 18:36 | 272 | 16.52 |
| 08/26/2026 18:36 | 100 | 16.52 |
| 08/26/2026 18:36 | 200 | 16.52 |
| 08/26/2026 18:36 | 100 | 16.52 |
| 08/26/2026 18:36 | 39 | 16.52 |
| 08/26/2026 18:36 | 100 | 16.52 |
| 08/26/2026 18:36 | 100 | 16.52 |
| 08/26/2026 18:36 | 100 | 16.52 |
| 08/26/2026 18:36 | 300 | 16.52 |
| 08/26/2026 18:35 | 100 | 16.515 |
| 08/26/2026 18:35 | 80 | 16.515 |
| 08/26/2026 18:35 | 100 | 16.52 |
| 08/26/2026 18:35 | 30 | 16.51 |
| 08/26/2026 18:35 | 200 | 16.51 |
| 08/26/2026 18:35 | 100 | 16.51 |
| 08/26/2026 18:35 | 100 | 16.51 |
| 08/26/2026 18:35 | 500 | 16.51 |
| 08/26/2026 18:35 | 200 | 16.51 |
| 08/26/2026 18:35 | 100 | 16.51 |
| 08/26/2026 18:35 | 600 | 16.51 |
| 08/26/2026 18:35 | 300 | 16.51 |
| 08/26/2026 18:35 | 300 | 16.51 |
| 08/26/2026 18:34 | 100 | 16.51 |
| 08/26/2026 18:34 | 11 | 16.51 |
| 08/26/2026 18:34 | 100 | 16.51 |
| 08/26/2026 18:34 | 400 | 16.51 |
| 08/26/2026 18:34 | 300 | 16.51 |
| 08/26/2026 18:34 | 100 | 16.51 |
| 08/26/2026 18:34 | 900 | 16.51 |
| 08/26/2026 18:34 | 15 | 16.51 |
| 08/26/2026 18:34 | 100 | 16.50 |
| 08/26/2026 18:34 | 200 | 16.50 |
| 08/26/2026 18:34 | 200 | 16.50 |
| 08/26/2026 18:34 | 183 | 16.50 |
| 08/26/2026 18:34 | 100 | 16.495 |
| 08/26/2026 18:34 | 100 | 16.50 |
| 08/26/2026 18:34 | 800 | 16.50 |
| 08/26/2026 18:34 | 200 | 16.50 |
| 08/26/2026 18:34 | 300 | 16.50 |
| 08/26/2026 18:34 | 10 | 16.50 |
| 08/26/2026 18:34 | 100 | 16.50 |
| 08/26/2026 18:34 | 200 | 16.50 |
| 08/26/2026 18:34 | 100 | 16.50 |
| 08/26/2026 18:34 | 100 | 16.50 |
| 08/26/2026 18:34 | 200 | 16.51 |
| 08/26/2026 18:34 | 100 | 16.51 |
| 08/26/2026 18:34 | 100 | 16.51 |
| 08/26/2026 18:34 | 101 | 16.51 |
| 08/26/2026 18:34 | 100 | 16.51 |
| 08/26/2026 18:34 | 300 | 16.51 |
| 08/26/2026 18:34 | 400 | 16.51 |
| 08/26/2026 18:34 | 100 | 16.51 |
| 08/26/2026 18:34 | 199 | 16.51 |
| 08/26/2026 18:34 | 700 | 16.51 |
| 08/26/2026 18:34 | 12 | 16.51 |
| 08/26/2026 18:33 | 100 | 16.515 |
| 08/26/2026 18:33 | 141 | 16.52 |
| 08/26/2026 18:33 | 300 | 16.52 |
| 08/26/2026 18:33 | 108 | 16.52 |
| 08/26/2026 18:33 | 292 | 16.52 |
| 08/26/2026 18:33 | 70 | 16.52 |
| 08/26/2026 18:33 | 1100 | 16.52 |
| 08/26/2026 18:33 | 74 | 16.52 |
| 08/26/2026 18:33 | 7 | 16.52 |
| 08/26/2026 18:33 | 20 | 16.52 |
| 08/26/2026 18:33 | 66 | 16.52 |
| 08/26/2026 18:33 | 430 | 16.52 |
| 08/26/2026 18:33 | 200 | 16.52 |
| 08/26/2026 18:31 | 100 | 16.52 |
| 08/26/2026 18:31 | 100 | 16.52 |
| 08/26/2026 18:31 | 70 | 16.52 |
| 08/26/2026 18:31 | 100 | 16.52 |
| 08/26/2026 18:31 | 30 | 16.52 |
| 08/26/2026 18:31 | 70 | 16.52 |
| 08/26/2026 18:31 | 30 | 16.52 |
| 08/26/2026 18:31 | 100 | 16.52 |
| 08/26/2026 18:31 | 100 | 16.52 |
| 08/26/2026 18:31 | 70 | 16.52 |
| 08/26/2026 18:31 | 100 | 16.52 |
| 08/26/2026 18:31 | 100 | 16.52 |
| 08/26/2026 18:31 | 100 | 16.52 |
| 08/26/2026 18:31 | 100 | 16.52 |
| 08/26/2026 18:31 | 100 | 16.52 |
| 08/26/2026 18:31 | 100 | 16.52 |
| 08/26/2026 18:30 | 292 | 16.515 |
| 08/26/2026 18:30 | 100 | 16.51 |
| 08/26/2026 18:30 | 30 | 16.51 |
| 08/26/2026 18:30 | 200 | 16.51 |
| 08/26/2026 18:30 | 800 | 16.51 |
| 08/26/2026 18:30 | 300 | 16.51 |
| 08/26/2026 18:30 | 100 | 16.51 |
| 08/26/2026 18:30 | 500 | 16.51 |
| 08/26/2026 18:30 | 300 | 16.51 |
| 08/26/2026 18:30 | 100 | 16.51 |
| 08/26/2026 18:30 | 2 | 16.51 |
| 08/26/2026 18:30 | 200 | 16.51 |
| 08/26/2026 18:30 | 200 | 16.51 |
| 08/26/2026 18:30 | 200 | 16.51 |
| 08/26/2026 18:29 | 200 | 16.52 |
| 08/26/2026 18:29 | 100 | 16.52 |
| 08/26/2026 18:29 | 400 | 16.52 |
| 08/26/2026 18:29 | 30 | 16.52 |
| 08/26/2026 18:29 | 200 | 16.52 |
| 08/26/2026 18:29 | 2 | 16.52 |
| 08/26/2026 18:29 | 200 | 16.53 |
| 08/26/2026 18:29 | 100 | 16.53 |
| 08/26/2026 18:29 | 1300 | 16.53 |
| 08/26/2026 18:29 | 500 | 16.53 |
| 08/26/2026 18:29 | 100 | 16.53 |
| 08/26/2026 18:29 | 100 | 16.53 |
| 08/26/2026 18:29 | 800 | 16.53 |
| 08/26/2026 18:29 | 100 | 16.53 |
| 08/26/2026 18:29 | 1000 | 16.53 |
| 08/26/2026 18:29 | 100 | 16.535 |
| 08/26/2026 18:29 | 40 | 16.535 |
| 08/26/2026 18:28 | 100 | 16.53 |
| 08/26/2026 18:28 | 12 | 16.53 |
| 08/26/2026 18:28 | 2 | 16.53 |
| 08/26/2026 18:28 | 100 | 16.525 |
| 08/26/2026 18:28 | 100 | 16.52 |
| 08/26/2026 18:28 | 100 | 16.52 |
| 08/26/2026 18:28 | 100 | 16.52 |
| 08/26/2026 18:28 | 100 | 16.52 |
| 08/26/2026 18:28 | 100 | 16.52 |
| 08/26/2026 18:28 | 100 | 16.52 |
| 08/26/2026 18:28 | 100 | 16.52 |
| 08/26/2026 18:28 | 100 | 16.52 |
| 08/26/2026 18:28 | 200 | 16.52 |
| 08/26/2026 18:28 | 600 | 16.52 |
| 08/26/2026 18:28 | 100 | 16.52 |
| 08/26/2026 18:28 | 100 | 16.52 |
| 08/26/2026 18:28 | 12 | 16.52 |
| 08/26/2026 18:28 | 28 | 16.52 |
| 08/26/2026 18:28 | 400 | 16.52 |
| 08/26/2026 18:28 | 300 | 16.52 |
| 08/26/2026 18:28 | 100 | 16.52 |
| 08/26/2026 18:28 | 10 | 16.515 |
| 08/26/2026 18:27 | 100 | 16.515 |
| 08/26/2026 18:24 | 100 | 16.51 |
| 08/26/2026 18:24 | 300 | 16.51 |
| 08/26/2026 18:24 | 800 | 16.51 |
| 08/26/2026 18:24 | 100 | 16.51 |
| 08/26/2026 18:24 | 200 | 16.51 |
| 08/26/2026 18:24 | 1100 | 16.505 |
| 08/26/2026 18:24 | 100 | 16.50 |
| 08/26/2026 18:24 | 70 | 16.50 |
| 08/26/2026 18:24 | 30 | 16.50 |
| 08/26/2026 18:24 | 100 | 16.50 |
| 08/26/2026 18:24 | 100 | 16.50 |
| 08/26/2026 18:24 | 100 | 16.50 |
| 08/26/2026 18:24 | 400 | 16.50 |
| 08/26/2026 18:24 | 100 | 16.50 |
| 08/26/2026 18:24 | 200 | 16.50 |
| 08/26/2026 18:24 | 100 | 16.50 |
| 08/26/2026 18:24 | 36 | 16.50 |
| 08/26/2026 18:23 | 100 | 16.495 |
| 08/26/2026 18:23 | 64 | 16.50 |
| 08/26/2026 18:23 | 200 | 16.50 |
| 08/26/2026 18:23 | 100 | 16.50 |
| 08/26/2026 18:23 | 1 | 16.50 |
| 08/26/2026 18:23 | 100 | 16.50 |
| 08/26/2026 18:23 | 500 | 16.495 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 200 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 200 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.485 |
| 08/26/2026 18:23 | 100 | 16.485 |
| 08/26/2026 18:23 | 100 | 16.485 |
| 08/26/2026 18:23 | 1 | 16.485 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 142 | 16.49 |
| 08/26/2026 18:23 | 188 | 16.49 |
| 08/26/2026 18:23 | 400 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 85 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 30 | 16.49 |
| 08/26/2026 18:23 | 70 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 174 | 16.49 |
| 08/26/2026 18:23 | 30 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:23 | 35 | 16.49 |
| 08/26/2026 18:23 | 100 | 16.49 |
| 08/26/2026 18:22 | 26 | 16.49 |
| 08/26/2026 18:22 | 12 | 16.49 |
| 08/26/2026 18:22 | 62 | 16.49 |
| 08/26/2026 18:22 | 38 | 16.49 |
| 08/26/2026 18:22 | 88 | 16.49 |
| 08/26/2026 18:22 | 12 | 16.49 |
| 08/26/2026 18:21 | 10 | 16.495 |
| 08/26/2026 18:21 | 122 | 16.495 |
| 08/26/2026 18:21 | 119 | 16.50 |
| 08/26/2026 18:21 | 81 | 16.50 |
| 08/26/2026 18:21 | 100 | 16.50 |
| 08/26/2026 18:21 | 200 | 16.50 |
| 08/26/2026 18:21 | 100 | 16.50 |
| 08/26/2026 18:21 | 300 | 16.50 |
| 08/26/2026 18:21 | 400 | 16.50 |
| 08/26/2026 18:19 | 300 | 16.51 |
| 08/26/2026 18:19 | 389 | 16.51 |
| 08/26/2026 18:19 | 611 | 16.51 |
| 08/26/2026 18:19 | 300 | 16.51 |
| 08/26/2026 18:19 | 300 | 16.51 |
| 08/26/2026 18:19 | 500 | 16.51 |
| 08/26/2026 18:19 | 200 | 16.50 |
| 08/26/2026 18:19 | 100 | 16.50 |
| 08/26/2026 18:19 | 400 | 16.50 |
| 08/26/2026 18:19 | 12 | 16.50 |
| 08/26/2026 18:19 | 82 | 16.49 |
| 08/26/2026 18:19 | 200 | 16.49 |
| 08/26/2026 18:19 | 100 | 16.49 |
| 08/26/2026 18:19 | 65 | 16.49 |
| 08/26/2026 18:19 | 100 | 16.49 |
| 08/26/2026 18:19 | 400 | 16.49 |
| 08/26/2026 18:19 | 20 | 16.49 |
| 08/26/2026 18:19 | 170 | 16.485 |
| 08/26/2026 18:19 | 100 | 16.48 |
| 08/26/2026 18:19 | 100 | 16.48 |
| 08/26/2026 18:19 | 134 | 16.48 |
| 08/26/2026 18:19 | 266 | 16.48 |
| 08/26/2026 18:19 | 134 | 16.48 |
| 08/26/2026 18:19 | 100 | 16.48 |
| 08/26/2026 18:19 | 66 | 16.48 |
| 08/26/2026 18:19 | 100 | 16.48 |
| 08/26/2026 18:19 | 100 | 16.48 |
| 08/26/2026 18:19 | 200 | 16.48 |
| 08/26/2026 18:19 | 200 | 16.48 |
| 08/26/2026 18:19 | 100 | 16.48 |
| 08/26/2026 18:19 | 200 | 16.48 |
| 08/26/2026 18:19 | 100 | 16.48 |
| 08/26/2026 18:19 | 100 | 16.48 |
| 08/26/2026 18:19 | 100 | 16.48 |
| 08/26/2026 18:19 | 300 | 16.475 |
| 08/26/2026 18:19 | 100 | 16.475 |
| 08/26/2026 18:17 | 100 | 16.48 |
| 08/26/2026 18:17 | 100 | 16.48 |
| 08/26/2026 18:17 | 100 | 16.48 |
| 08/26/2026 18:17 | 100 | 16.48 |
| 08/26/2026 18:17 | 100 | 16.48 |
| 08/26/2026 18:17 | 100 | 16.48 |
| 08/26/2026 18:17 | 400 | 16.48 |
| 08/26/2026 18:17 | 100 | 16.48 |
| 08/26/2026 18:17 | 300 | 16.48 |
| 08/26/2026 18:17 | 100 | 16.48 |
| 08/26/2026 18:17 | 100 | 16.48 |
| 08/26/2026 18:16 | 197 | 16.485 |
| 08/26/2026 18:16 | 100 | 16.485 |
| 08/26/2026 18:16 | 100 | 16.485 |
| 08/26/2026 18:16 | 100 | 16.485 |
| 08/26/2026 18:16 | 116 | 16.49 |
| 08/26/2026 18:16 | 100 | 16.49 |
| 08/26/2026 18:16 | 100 | 16.49 |
| 08/26/2026 18:16 | 100 | 16.49 |
| 08/26/2026 18:16 | 131 | 16.49 |
| 08/26/2026 18:16 | 169 | 16.49 |
| 08/26/2026 18:16 | 200 | 16.49 |
| 08/26/2026 18:16 | 100 | 16.49 |
| 08/26/2026 18:16 | 200 | 16.49 |
| 08/26/2026 18:16 | 100 | 16.49 |
| 08/26/2026 18:16 | 100 | 16.49 |
| 08/26/2026 18:16 | 200 | 16.49 |
| 08/26/2026 18:16 | 100 | 16.49 |
| 08/26/2026 18:16 | 150 | 16.49 |
| 08/26/2026 18:16 | 150 | 16.49 |
| 08/26/2026 18:16 | 18 | 16.49 |
| 08/26/2026 18:16 | 6 | 16.49 |
| 08/26/2026 18:16 | 200 | 16.49 |
| 08/26/2026 18:16 | 100 | 16.49 |
| 08/26/2026 18:16 | 100 | 16.49 |
| 08/26/2026 18:14 | 100 | 16.495 |
| 08/26/2026 18:14 | 100 | 16.50 |
| 08/26/2026 18:14 | 200 | 16.50 |
| 08/26/2026 18:14 | 100 | 16.50 |
| 08/26/2026 18:14 | 100 | 16.50 |
| 08/26/2026 18:14 | 100 | 16.50 |
| 08/26/2026 18:14 | 200 | 16.50 |
| 08/26/2026 18:14 | 400 | 16.50 |
| 08/26/2026 18:14 | 300 | 16.50 |
| 08/26/2026 18:14 | 200 | 16.50 |
| 08/26/2026 18:14 | 12 | 16.50 |
| 08/26/2026 18:14 | 300 | 16.50 |
| 08/26/2026 18:14 | 300 | 16.50 |
| 08/26/2026 18:14 | 200 | 16.50 |
| 08/26/2026 18:14 | 100 | 16.50 |
| 08/26/2026 18:14 | 21 | 16.50 |
| 08/26/2026 18:14 | 20 | 16.50 |
| 08/26/2026 18:14 | 28 | 16.50 |
| 08/26/2026 18:14 | 200 | 16.49 |
| 08/26/2026 18:14 | 200 | 16.49 |
| 08/26/2026 18:14 | 100 | 16.49 |
| 08/26/2026 18:14 | 2700 | 16.49 |
| 08/26/2026 18:14 | 100 | 16.48 |
| 08/26/2026 18:14 | 200 | 16.48 |
| 08/26/2026 18:14 | 30 | 16.48 |
| 08/26/2026 18:14 | 100 | 16.48 |
| 08/26/2026 18:14 | 400 | 16.48 |
| 08/26/2026 18:14 | 200 | 16.48 |
| 08/26/2026 18:14 | 200 | 16.48 |
| 08/26/2026 18:14 | 100 | 16.48 |
| 08/26/2026 18:14 | 100 | 16.48 |
| 08/26/2026 18:14 | 500 | 16.48 |
| 08/26/2026 18:14 | 400 | 16.48 |
| 08/26/2026 18:14 | 2900 | 16.48 |
| 08/26/2026 18:14 | 11 | 16.48 |
| 08/26/2026 18:14 | 100 | 16.48 |
| 08/26/2026 18:14 | 100 | 16.48 |
| 08/26/2026 18:14 | 700 | 16.48 |
| 08/26/2026 18:14 | 500 | 16.48 |
| 08/26/2026 18:14 | 200 | 16.48 |
| 08/26/2026 18:14 | 500 | 16.48 |
| 08/26/2026 18:14 | 200 | 16.48 |
| 08/26/2026 18:14 | 311 | 16.48 |
| 08/26/2026 18:14 | 30 | 16.48 |
| 08/26/2026 18:14 | 48 | 16.48 |
| 08/26/2026 18:14 | 20 | 16.48 |
| 08/26/2026 18:14 | 100 | 16.47 |
| 08/26/2026 18:14 | 49 | 16.47 |
| 08/26/2026 18:14 | 100 | 16.47 |
| 08/26/2026 18:14 | 100 | 16.47 |
| 08/26/2026 18:14 | 16 | 16.47 |
| 08/26/2026 18:14 | 100 | 16.46 |
| 08/26/2026 18:14 | 100 | 16.46 |
| 08/26/2026 18:14 | 100 | 16.46 |
| 08/26/2026 18:14 | 100 | 16.46 |
| 08/26/2026 18:14 | 100 | 16.46 |
| 08/26/2026 18:14 | 300 | 16.46 |
| 08/26/2026 18:14 | 100 | 16.46 |
| 08/26/2026 18:14 | 100 | 16.46 |
| 08/26/2026 18:14 | 300 | 16.46 |
| 08/26/2026 18:14 | 100 | 16.46 |
| 08/26/2026 18:14 | 100 | 16.46 |
| 08/26/2026 18:14 | 100 | 16.46 |
| 08/26/2026 18:14 | 200 | 16.46 |
| 08/26/2026 18:14 | 100 | 16.46 |
| 08/26/2026 18:14 | 100 | 16.455 |
| 08/26/2026 18:12 | 100 | 16.455 |
| 08/26/2026 18:12 | 100 | 16.46 |
| 08/26/2026 18:12 | 300 | 16.46 |
| 08/26/2026 18:12 | 200 | 16.46 |
| 08/26/2026 18:12 | 36 | 16.46 |
| 08/26/2026 18:12 | 400 | 16.46 |
| 08/26/2026 18:12 | 45 | 16.46 |
| 08/26/2026 18:12 | 41 | 16.46 |
| 08/26/2026 18:12 | 38 | 16.46 |
| 08/26/2026 18:12 | 100 | 16.46 |
| 08/26/2026 18:12 | 100 | 16.46 |
| 08/26/2026 18:12 | 853 | 16.46 |
| 08/26/2026 18:12 | 647 | 16.46 |
| 08/26/2026 18:11 | 306 | 16.46 |
| 08/26/2026 18:11 | 494 | 16.46 |
| 08/26/2026 18:11 | 100 | 16.46 |
| 08/26/2026 18:11 | 100 | 16.46 |
| 08/26/2026 18:11 | 106 | 16.46 |
| 08/26/2026 18:11 | 94 | 16.46 |
| 08/26/2026 18:11 | 100 | 16.46 |
| 08/26/2026 18:11 | 400 | 16.46 |
| 08/26/2026 18:11 | 200 | 16.46 |
| 08/26/2026 18:11 | 200 | 16.46 |
| 08/26/2026 18:10 | 200 | 16.455 |
| 08/26/2026 18:10 | 10 | 16.455 |
| 08/26/2026 18:09 | 10 | 16.455 |
| 08/26/2026 18:09 | 100 | 16.455 |
| 08/26/2026 18:09 | 161 | 16.455 |
| 08/26/2026 18:09 | 4 | 16.45 |
| 08/26/2026 18:09 | 100 | 16.45 |
| 08/26/2026 18:09 | 100 | 16.45 |
| 08/26/2026 18:09 | 100 | 16.45 |
| 08/26/2026 18:09 | 52 | 16.45 |
| 08/26/2026 18:09 | 32 | 16.45 |
| 08/26/2026 18:09 | 200 | 16.45 |
| 08/26/2026 18:09 | 23 | 16.45 |
| 08/26/2026 18:09 | 100 | 16.45 |
| 08/26/2026 18:09 | 100 | 16.445 |
| 08/26/2026 18:09 | 70 | 16.44 |
| 08/26/2026 18:09 | 30 | 16.44 |
| 08/26/2026 18:09 | 85 | 16.44 |
| 08/26/2026 18:09 | 15 | 16.44 |
| 08/26/2026 18:09 | 100 | 16.44 |
| 08/26/2026 18:09 | 100 | 16.44 |
| 08/26/2026 18:09 | 15 | 16.44 |
| 08/26/2026 18:07 | 100 | 16.44 |
| 08/26/2026 18:07 | 1 | 16.44 |
| 08/26/2026 18:07 | 46 | 16.44 |
| 08/26/2026 18:07 | 100 | 16.44 |
| 08/26/2026 18:07 | 38 | 16.44 |
| 08/26/2026 18:07 | 500 | 16.44 |
| 08/26/2026 18:07 | 923 | 16.445 |
| 08/26/2026 18:06 | 10 | 16.445 |
| 08/26/2026 18:06 | 70 | 16.44 |
| 08/26/2026 18:06 | 30 | 16.44 |
| 08/26/2026 18:06 | 100 | 16.44 |
| 08/26/2026 18:06 | 100 | 16.44 |
| 08/26/2026 18:06 | 200 | 16.44 |
| 08/26/2026 18:06 | 100 | 16.44 |
| 08/26/2026 18:06 | 100 | 16.44 |
| 08/26/2026 18:06 | 200 | 16.44 |
| 08/26/2026 18:06 | 100 | 16.44 |
| 08/26/2026 18:06 | 100 | 16.44 |
| 08/26/2026 18:06 | 100 | 16.44 |
| 08/26/2026 18:06 | 400 | 16.435 |
| 08/26/2026 18:05 | 70 | 16.44 |
| 08/26/2026 18:05 | 30 | 16.44 |
| 08/26/2026 18:05 | 100 | 16.44 |
| 08/26/2026 18:05 | 200 | 16.44 |
| 08/26/2026 18:05 | 100 | 16.44 |
| 08/26/2026 18:05 | 17 | 16.44 |
| 08/26/2026 18:05 | 100 | 16.44 |
| 08/26/2026 18:05 | 26 | 16.44 |
| 08/26/2026 18:05 | 1 | 16.44 |
| 08/26/2026 18:05 | 100 | 16.45 |
| 08/26/2026 18:05 | 100 | 16.45 |
| 08/26/2026 18:05 | 600 | 16.45 |
| 08/26/2026 18:05 | 199 | 16.45 |
| 08/26/2026 18:05 | 1 | 16.45 |
| 08/26/2026 18:05 | 100 | 16.455 |
| 08/26/2026 18:05 | 50 | 16.45 |
| 08/26/2026 18:05 | 20 | 16.45 |
| 08/26/2026 18:05 | 30 | 16.45 |
| 08/26/2026 18:05 | 100 | 16.45 |
| 08/26/2026 18:05 | 400 | 16.45 |
| 08/26/2026 18:05 | 200 | 16.45 |
| 08/26/2026 18:05 | 200 | 16.45 |
| 08/26/2026 18:05 | 100 | 16.45 |
| 08/26/2026 18:05 | 100 | 16.45 |
| 08/26/2026 18:05 | 18 | 16.45 |
| 08/26/2026 18:05 | 100 | 16.45 |
| 08/26/2026 18:05 | 100 | 16.45 |
| 08/26/2026 18:05 | 100 | 16.45 |
| 08/26/2026 18:05 | 100 | 16.45 |
| 08/26/2026 18:05 | 100 | 16.45 |
| 08/26/2026 18:05 | 600 | 16.45 |
| 08/26/2026 18:04 | 20 | 16.445 |
| 08/26/2026 18:04 | 100 | 16.445 |
| 08/26/2026 18:04 | 20 | 16.445 |
| 08/26/2026 18:03 | 43 | 16.45 |
| 08/26/2026 18:03 | 100 | 16.45 |
| 08/26/2026 18:03 | 100 | 16.45 |
| 08/26/2026 18:03 | 39 | 16.45 |
| 08/26/2026 18:03 | 100 | 16.45 |
| 08/26/2026 18:03 | 71 | 16.45 |
| 08/26/2026 18:03 | 58 | 16.45 |
| 08/26/2026 18:03 | 100 | 16.45 |
| 08/26/2026 18:03 | 100 | 16.45 |
| 08/26/2026 18:03 | 50 | 16.45 |
| 08/26/2026 18:03 | 296 | 16.45 |
| 08/26/2026 18:03 | 4 | 16.45 |
| 08/26/2026 18:03 | 20 | 16.455 |
| 08/26/2026 18:01 | 400 | 16.455 |
| 08/26/2026 18:01 | 100 | 16.455 |
| 08/26/2026 18:01 | 95 | 16.45 |
| 08/26/2026 18:01 | 5 | 16.45 |
| 08/26/2026 18:01 | 100 | 16.45 |
| 08/26/2026 18:01 | 95 | 16.45 |
| 08/26/2026 18:01 | 605 | 16.45 |
| 08/26/2026 18:01 | 100 | 16.45 |
| 08/26/2026 18:01 | 100 | 16.45 |
| 08/26/2026 18:01 | 100 | 16.45 |
| 08/26/2026 18:01 | 100 | 16.45 |
| 08/26/2026 18:01 | 100 | 16.45 |
| 08/26/2026 18:01 | 100 | 16.45 |
| 08/26/2026 18:01 | 100 | 16.45 |
| 08/26/2026 18:01 | 5 | 16.45 |
| 08/26/2026 18:01 | 100 | 16.45 |
| 08/26/2026 18:01 | 100 | 16.45 |
| 08/26/2026 18:01 | 100 | 16.445 |
| 08/26/2026 18:00 | 100 | 16.45 |
| 08/26/2026 18:00 | 2 | 16.45 |
| 08/26/2026 18:00 | 100 | 16.45 |
| 08/26/2026 18:00 | 71 | 16.45 |
| 08/26/2026 18:00 | 29 | 16.45 |
| 08/26/2026 17:59 | 100 | 16.46 |
| 08/26/2026 17:59 | 110 | 16.46 |
| 08/26/2026 17:59 | 100 | 16.46 |
| 08/26/2026 17:59 | 200 | 16.46 |
| 08/26/2026 17:59 | 200 | 16.46 |
| 08/26/2026 17:59 | 6 | 16.46 |
| 08/26/2026 17:59 | 12 | 16.46 |
| 08/26/2026 17:59 | 100 | 16.46 |
| 08/26/2026 17:59 | 100 | 16.46 |
| 08/26/2026 17:59 | 100 | 16.46 |
| 08/26/2026 17:59 | 190 | 16.46 |
| 08/26/2026 17:59 | 10 | 16.46 |
| 08/26/2026 17:59 | 15 | 16.465 |
| 08/26/2026 17:58 | 284 | 16.465 |
| 08/26/2026 17:56 | 100 | 16.465 |
| 08/26/2026 17:54 | 200 | 16.46 |
| 08/26/2026 17:54 | 100 | 16.46 |
| 08/26/2026 17:54 | 200 | 16.46 |
| 08/26/2026 17:54 | 69 | 16.47 |
| 08/26/2026 17:54 | 30 | 16.47 |
| 08/26/2026 17:54 | 1 | 16.47 |
| 08/26/2026 17:54 | 100 | 16.47 |
| 08/26/2026 17:53 | 100 | 16.48 |
| 08/26/2026 17:53 | 100 | 16.48 |
| 08/26/2026 17:53 | 100 | 16.48 |
| 08/26/2026 17:53 | 1 | 16.49 |
| 08/26/2026 17:53 | 57 | 16.49 |
| 08/26/2026 17:53 | 81 | 16.49 |
| 08/26/2026 17:53 | 19 | 16.49 |
| 08/26/2026 17:51 | 100 | 16.50 |
| 08/26/2026 17:51 | 1 | 16.50 |
| 08/26/2026 17:51 | 100 | 16.50 |
| 08/26/2026 17:51 | 100 | 16.50 |
| 08/26/2026 17:51 | 12 | 16.50 |
| 08/26/2026 17:51 | 2 | 16.50 |
| 08/26/2026 17:51 | 32 | 16.50 |
| 08/26/2026 17:51 | 1 | 16.50 |
| 08/26/2026 17:51 | 100 | 16.50 |
| 08/26/2026 17:51 | 35 | 16.50 |
| 08/26/2026 17:51 | 94 | 16.51 |
| 08/26/2026 17:51 | 6 | 16.51 |
| 08/26/2026 17:51 | 200 | 16.51 |
| 08/26/2026 17:51 | 73 | 16.52 |
| 08/26/2026 17:51 | 27 | 16.52 |
| 08/26/2026 17:51 | 100 | 16.52 |
| 08/26/2026 17:51 | 100 | 16.52 |
| 08/26/2026 17:51 | 10 | 16.52 |
| 08/26/2026 17:51 | 100 | 16.52 |
| 08/26/2026 17:51 | 100 | 16.52 |
| 08/26/2026 17:50 | 1 | 16.53 |
| 08/26/2026 17:50 | 99 | 16.53 |
| 08/26/2026 17:50 | 20 | 16.53 |
| 08/26/2026 17:50 | 80 | 16.53 |
| 08/26/2026 17:50 | 19 | 16.53 |
| 08/26/2026 17:50 | 1 | 16.53 |
| 08/26/2026 17:50 | 100 | 16.54 |
| 08/26/2026 17:50 | 100 | 16.54 |
| 08/26/2026 17:50 | 100 | 16.54 |
| 08/26/2026 17:50 | 200 | 16.54 |
| 08/26/2026 17:50 | 100 | 16.54 |
| 08/26/2026 17:50 | 100 | 16.54 |
| 08/26/2026 17:50 | 100 | 16.54 |
| 08/26/2026 17:49 | 146 | 16.545 |
| 08/26/2026 17:49 | 100 | 16.545 |
| 08/26/2026 17:49 | 500 | 16.54 |
| 08/26/2026 17:49 | 200 | 16.54 |
| 08/26/2026 17:49 | 300 | 16.54 |
| 08/26/2026 17:49 | 100 | 16.54 |
| 08/26/2026 17:49 | 170 | 16.54 |
| 08/26/2026 17:49 | 100 | 16.54 |
| 08/26/2026 17:49 | 120 | 16.54 |
| 08/26/2026 17:49 | 100 | 16.54 |
| 08/26/2026 17:49 | 100 | 16.54 |
| 08/26/2026 17:49 | 12 | 16.54 |
| 08/26/2026 17:49 | 188 | 16.54 |
| 08/26/2026 17:49 | 100 | 16.54 |
| 08/26/2026 17:49 | 300 | 16.54 |
| 08/26/2026 17:49 | 60 | 16.54 |
| 08/26/2026 17:49 | 100 | 16.54 |
| 08/26/2026 17:49 | 200 | 16.54 |
| 08/26/2026 17:49 | 100 | 16.54 |
| 08/26/2026 17:49 | 200 | 16.54 |
| 08/26/2026 17:49 | 100 | 16.54 |
| 08/26/2026 17:49 | 44 | 16.54 |
| 08/26/2026 17:49 | 56 | 16.54 |
| 08/26/2026 17:49 | 16 | 16.54 |
| 08/26/2026 17:49 | 2 | 16.54 |
| 08/26/2026 17:48 | 100 | 16.545 |
| 08/26/2026 17:48 | 282 | 16.55 |
| 08/26/2026 17:48 | 300 | 16.55 |
| 08/26/2026 17:48 | 100 | 16.55 |
| 08/26/2026 17:48 | 400 | 16.56 |
| 08/26/2026 17:48 | 100 | 16.56 |
| 08/26/2026 17:48 | 200 | 16.56 |
| 08/26/2026 17:48 | 300 | 16.56 |
| 08/26/2026 17:48 | 100 | 16.56 |
| 08/26/2026 17:48 | 37 | 16.56 |
| 08/26/2026 17:48 | 1 | 16.56 |
| 08/26/2026 17:48 | 500 | 16.56 |
| 08/26/2026 17:48 | 100 | 16.56 |
| 08/26/2026 17:48 | 500 | 16.56 |
| 08/26/2026 17:48 | 200 | 16.56 |
| 08/26/2026 17:48 | 200 | 16.56 |
| 08/26/2026 17:48 | 100 | 16.56 |
| 08/26/2026 17:48 | 100 | 16.56 |
| 08/26/2026 17:48 | 1000 | 16.555 |
| 08/26/2026 17:48 | 300 | 16.555 |
| 08/26/2026 17:48 | 100 | 16.555 |
| 08/26/2026 17:48 | 200 | 16.55 |
| 08/26/2026 17:48 | 100 | 16.55 |
| 08/26/2026 17:48 | 800 | 16.55 |
| 08/26/2026 17:48 | 2 | 16.55 |
| 08/26/2026 17:48 | 15 | 16.55 |
| 08/26/2026 17:48 | 100 | 16.545 |
| 08/26/2026 17:47 | 100 | 16.545 |
| 08/26/2026 17:47 | 600 | 16.545 |
| 08/26/2026 17:47 | 100 | 16.545 |
| 08/26/2026 17:47 | 600 | 16.545 |
| 08/26/2026 17:47 | 100 | 16.545 |
| 08/26/2026 17:47 | 311 | 16.545 |
| 08/26/2026 17:47 | 100 | 16.55 |
| 08/26/2026 17:47 | 100 | 16.55 |
| 08/26/2026 17:47 | 100 | 16.55 |
| 08/26/2026 17:47 | 100 | 16.55 |
| 08/26/2026 17:47 | 37 | 16.55 |
| 08/26/2026 17:47 | 100 | 16.55 |
| 08/26/2026 17:47 | 2 | 16.55 |
| 08/26/2026 17:47 | 97 | 16.55 |
| 08/26/2026 17:47 | 3 | 16.55 |
| 08/26/2026 17:45 | 2 | 16.55 |
| 08/26/2026 17:45 | 43 | 16.55 |
| 08/26/2026 17:45 | 200 | 16.55 |
| 08/26/2026 17:45 | 100 | 16.55 |
| 08/26/2026 17:45 | 16 | 16.55 |
| 08/26/2026 17:45 | 4 | 16.55 |
| 08/26/2026 17:44 | 5 | 16.555 |
| 08/26/2026 17:43 | 99 | 16.555 |
| 08/26/2026 17:43 | 100 | 16.555 |
| 08/26/2026 17:42 | 100 | 16.555 |
| 08/26/2026 17:39 | 30 | 16.56 |
| 08/26/2026 17:39 | 100 | 16.56 |
| 08/26/2026 17:39 | 100 | 16.56 |
| 08/26/2026 17:39 | 100 | 16.56 |
| 08/26/2026 17:39 | 200 | 16.56 |
| 08/26/2026 17:39 | 35 | 16.56 |
| 08/26/2026 17:39 | 477 | 16.56 |
| 08/26/2026 17:39 | 1023 | 16.56 |
| 08/26/2026 17:39 | 100 | 16.56 |
| 08/26/2026 17:39 | 300 | 16.56 |
| 08/26/2026 17:39 | 30 | 16.56 |
| 08/26/2026 17:39 | 93 | 16.56 |
| 08/26/2026 17:38 | 100 | 16.57 |
| 08/26/2026 17:38 | 100 | 16.57 |
| 08/26/2026 17:38 | 100 | 16.57 |
| 08/26/2026 17:38 | 200 | 16.57 |
| 08/26/2026 17:38 | 14 | 16.575 |
| 08/26/2026 17:37 | 200 | 16.57 |
| 08/26/2026 17:37 | 200 | 16.57 |
| 08/26/2026 17:37 | 100 | 16.57 |
| 08/26/2026 17:37 | 100 | 16.57 |
| 08/26/2026 17:37 | 498 | 16.57 |
| 08/26/2026 17:37 | 2 | 16.57 |
| 08/26/2026 17:37 | 48 | 16.57 |
| 08/26/2026 17:36 | 200 | 16.56 |
| 08/26/2026 17:36 | 100 | 16.56 |
| 08/26/2026 17:36 | 100 | 16.56 |
| 08/26/2026 17:35 | 200 | 16.56 |
| 08/26/2026 17:35 | 100 | 16.56 |
| 08/26/2026 17:35 | 500 | 16.56 |
| 08/26/2026 17:35 | 300 | 16.56 |
| 08/26/2026 17:35 | 100 | 16.56 |
| 08/26/2026 17:35 | 400 | 16.56 |
| 08/26/2026 17:35 | 100 | 16.56 |
| 08/26/2026 17:35 | 100 | 16.56 |
| 08/26/2026 17:35 | 100 | 16.56 |
| 08/26/2026 17:35 | 200 | 16.56 |
| 08/26/2026 17:35 | 80 | 16.56 |
| 08/26/2026 17:35 | 100 | 16.56 |
| 08/26/2026 17:35 | 200 | 16.56 |
| 08/26/2026 17:34 | 100 | 16.57 |
| 08/26/2026 17:34 | 200 | 16.57 |
| 08/26/2026 17:34 | 200 | 16.57 |
| 08/26/2026 17:34 | 100 | 16.57 |
| 08/26/2026 17:34 | 300 | 16.57 |
| 08/26/2026 17:34 | 10 | 16.57 |
| 08/26/2026 17:33 | 100 | 16.57 |
| 08/26/2026 17:33 | 100 | 16.57 |
| 08/26/2026 17:33 | 500 | 16.57 |
| 08/26/2026 17:33 | 300 | 16.57 |
| 08/26/2026 17:33 | 400 | 16.57 |
| 08/26/2026 17:33 | 100 | 16.57 |
| 08/26/2026 17:33 | 100 | 16.57 |
| 08/26/2026 17:33 | 100 | 16.57 |
| 08/26/2026 17:33 | 100 | 16.57 |
| 08/26/2026 17:33 | 200 | 16.57 |
| 08/26/2026 17:33 | 500 | 16.57 |
| 08/26/2026 17:33 | 200 | 16.57 |
| 08/26/2026 17:33 | 200 | 16.57 |
| 08/26/2026 17:33 | 100 | 16.57 |
| 08/26/2026 17:33 | 200 | 16.57 |
| 08/26/2026 17:33 | 14 | 16.57 |
| 08/26/2026 17:33 | 20 | 16.57 |
| 08/26/2026 17:33 | 100 | 16.58 |
| 08/26/2026 17:33 | 100 | 16.58 |
| 08/26/2026 17:33 | 500 | 16.59 |
| 08/26/2026 17:33 | 100 | 16.59 |
| 08/26/2026 17:33 | 4400 | 16.59 |
| 08/26/2026 17:33 | 100 | 16.59 |
| 08/26/2026 17:33 | 200 | 16.59 |
| 08/26/2026 17:33 | 900 | 16.59 |
| 08/26/2026 17:32 | 300 | 16.59 |
| 08/26/2026 17:32 | 200 | 16.59 |
| 08/26/2026 17:32 | 600 | 16.59 |
| 08/26/2026 17:32 | 500 | 16.59 |
| 08/26/2026 17:32 | 200 | 16.59 |
| 08/26/2026 17:32 | 200 | 16.59 |
| 08/26/2026 17:31 | 400 | 16.585 |
| 08/26/2026 17:31 | 12 | 16.59 |
| 08/26/2026 17:31 | 100 | 16.59 |
| 08/26/2026 17:31 | 200 | 16.59 |
| 08/26/2026 17:31 | 200 | 16.59 |
| 08/26/2026 17:31 | 100 | 16.585 |
| 08/26/2026 17:31 | 600 | 16.59 |
| 08/26/2026 17:31 | 10 | 16.59 |
| 08/26/2026 17:31 | 10 | 16.59 |
| 08/26/2026 17:31 | 2 | 16.59 |
| 08/26/2026 17:27 | 200 | 16.59 |
| 08/26/2026 17:27 | 100 | 16.59 |
| 08/26/2026 17:27 | 100 | 16.59 |
| 08/26/2026 17:27 | 100 | 16.59 |
| 08/26/2026 17:27 | 100 | 16.59 |
| 08/26/2026 17:27 | 600 | 16.585 |
| 08/26/2026 17:27 | 400 | 16.585 |
| 08/26/2026 17:27 | 100 | 16.585 |
| 08/26/2026 17:27 | 200 | 16.58 |
| 08/26/2026 17:27 | 100 | 16.58 |
| 08/26/2026 17:27 | 100 | 16.58 |
| 08/26/2026 17:27 | 100 | 16.58 |
| 08/26/2026 17:27 | 92 | 16.58 |
| 08/26/2026 17:27 | 100 | 16.58 |
| 08/26/2026 17:27 | 17 | 16.58 |
| 08/26/2026 17:27 | 2 | 16.58 |
| 08/26/2026 17:26 | 10 | 16.575 |
| 08/26/2026 17:26 | 200 | 16.58 |
| 08/26/2026 17:26 | 300 | 16.58 |
| 08/26/2026 17:26 | 100 | 16.58 |
| 08/26/2026 17:26 | 200 | 16.58 |
| 08/26/2026 17:26 | 100 | 16.58 |
| 08/26/2026 17:26 | 200 | 16.58 |
| 08/26/2026 17:25 | 100 | 16.58 |
| 08/26/2026 17:24 | 100 | 16.58 |
| 08/26/2026 17:24 | 100 | 16.58 |
| 08/26/2026 17:24 | 100 | 16.58 |
| 08/26/2026 17:24 | 300 | 16.58 |
| 08/26/2026 17:24 | 100 | 16.58 |
| 08/26/2026 17:24 | 100 | 16.58 |
| 08/26/2026 17:24 | 100 | 16.58 |
| 08/26/2026 17:24 | 159 | 16.58 |
| 08/26/2026 17:24 | 100 | 16.58 |
| 08/26/2026 17:24 | 13 | 16.58 |
| 08/26/2026 17:24 | 200 | 16.58 |
| 08/26/2026 17:24 | 800 | 16.58 |
| 08/26/2026 17:24 | 100 | 16.58 |
| 08/26/2026 17:24 | 100 | 16.58 |
| 08/26/2026 17:24 | 100 | 16.58 |
| 08/26/2026 17:23 | 500 | 16.58 |
| 08/26/2026 17:23 | 100 | 16.58 |
| 08/26/2026 17:23 | 70 | 16.58 |
| 08/26/2026 17:23 | 30 | 16.58 |
| 08/26/2026 17:23 | 200 | 16.58 |
| 08/26/2026 17:23 | 500 | 16.58 |
| 08/26/2026 17:23 | 79 | 16.58 |
| 08/26/2026 17:23 | 100 | 16.58 |
| 08/26/2026 17:23 | 65 | 16.58 |
| 08/26/2026 17:23 | 1 | 16.58 |
| 08/26/2026 17:22 | 149 | 16.585 |
| 08/26/2026 17:22 | 400 | 16.585 |
| 08/26/2026 17:22 | 72 | 16.59 |
| 08/26/2026 17:22 | 28 | 16.59 |
| 08/26/2026 17:22 | 30 | 16.59 |
| 08/26/2026 17:22 | 18 | 16.59 |
| 08/26/2026 17:22 | 300 | 16.59 |
| 08/26/2026 17:22 | 82 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 50 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 600 | 16.585 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 200 | 16.59 |
| 08/26/2026 17:22 | 63 | 16.59 |
| 08/26/2026 17:22 | 137 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 200 | 16.59 |
| 08/26/2026 17:22 | 37 | 16.59 |
| 08/26/2026 17:22 | 400 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 19 | 16.59 |
| 08/26/2026 17:22 | 200 | 16.59 |
| 08/26/2026 17:22 | 200 | 16.59 |
| 08/26/2026 17:22 | 200 | 16.59 |
| 08/26/2026 17:22 | 200 | 16.59 |
| 08/26/2026 17:22 | 100 | 16.59 |
| 08/26/2026 17:22 | 81 | 16.59 |
| 08/26/2026 17:21 | 200 | 16.59 |
| 08/26/2026 17:21 | 119 | 16.59 |
| 08/26/2026 17:21 | 6 | 16.59 |
| 08/26/2026 17:21 | 100 | 16.59 |
| 08/26/2026 17:21 | 25 | 16.59 |
| 08/26/2026 17:20 | 100 | 16.59 |
| 08/26/2026 17:19 | 500 | 16.59 |
| 08/26/2026 17:19 | 100 | 16.59 |
| 08/26/2026 17:19 | 20 | 16.59 |
| 08/26/2026 17:19 | 80 | 16.59 |
| 08/26/2026 17:19 | 100 | 16.59 |
| 08/26/2026 17:19 | 200 | 16.59 |
| 08/26/2026 17:19 | 100 | 16.59 |
| 08/26/2026 17:19 | 62 | 16.59 |
| 08/26/2026 17:19 | 200 | 16.59 |
| 08/26/2026 17:19 | 18 | 16.59 |
| 08/26/2026 17:18 | 36 | 16.59 |
| 08/26/2026 17:17 | 52 | 16.60 |
| 08/26/2026 17:17 | 100 | 16.60 |
| 08/26/2026 17:17 | 100 | 16.60 |
| 08/26/2026 17:17 | 248 | 16.595 |
| 08/26/2026 17:17 | 100 | 16.60 |
| 08/26/2026 17:17 | 48 | 16.60 |
| 08/26/2026 17:17 | 100 | 16.60 |
| 08/26/2026 17:17 | 900 | 16.60 |
| 08/26/2026 17:17 | 25 | 16.60 |
| 08/26/2026 17:17 | 500 | 16.60 |
| 08/26/2026 17:17 | 20 | 16.60 |
| 08/26/2026 17:17 | 52 | 16.60 |
| 08/26/2026 17:17 | 600 | 16.595 |
| 08/26/2026 17:17 | 500 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 200 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 56 | 16.59 |
| 08/26/2026 17:17 | 44 | 16.59 |
| 08/26/2026 17:17 | 200 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 200 | 16.59 |
| 08/26/2026 17:17 | 500 | 16.59 |
| 08/26/2026 17:17 | 87 | 16.59 |
| 08/26/2026 17:17 | 1 | 16.59 |
| 08/26/2026 17:17 | 300 | 16.59 |
| 08/26/2026 17:17 | 200 | 16.59 |
| 08/26/2026 17:17 | 1 | 16.59 |
| 08/26/2026 17:17 | 400 | 16.59 |
| 08/26/2026 17:17 | 15 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.585 |
| 08/26/2026 17:17 | 700 | 16.58 |
| 08/26/2026 17:17 | 254 | 16.58 |
| 08/26/2026 17:17 | 65 | 16.58 |
| 08/26/2026 17:17 | 46 | 16.58 |
| 08/26/2026 17:17 | 135 | 16.58 |
| 08/26/2026 17:17 | 100 | 16.58 |
| 08/26/2026 17:17 | 100 | 16.58 |
| 08/26/2026 17:17 | 200 | 16.58 |
| 08/26/2026 17:17 | 19 | 16.58 |
| 08/26/2026 17:17 | 100 | 16.58 |
| 08/26/2026 17:17 | 100 | 16.58 |
| 08/26/2026 17:17 | 100 | 16.58 |
| 08/26/2026 17:17 | 2 | 16.58 |
| 08/26/2026 17:17 | 98 | 16.58 |
| 08/26/2026 17:17 | 100 | 16.58 |
| 08/26/2026 17:17 | 102 | 16.58 |
| 08/26/2026 17:17 | 17 | 16.58 |
| 08/26/2026 17:17 | 102 | 16.58 |
| 08/26/2026 17:17 | 81 | 16.58 |
| 08/26/2026 17:17 | 200 | 16.58 |
| 08/26/2026 17:17 | 100 | 16.58 |
| 08/26/2026 17:17 | 30 | 16.58 |
| 08/26/2026 17:17 | 19 | 16.58 |
| 08/26/2026 17:17 | 100 | 16.58 |
| 08/26/2026 17:17 | 100 | 16.58 |
| 08/26/2026 17:17 | 300 | 16.58 |
| 08/26/2026 17:17 | 100 | 16.58 |
| 08/26/2026 17:17 | 800 | 16.58 |
| 08/26/2026 17:17 | 100 | 16.585 |
| 08/26/2026 17:17 | 52 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.585 |
| 08/26/2026 17:17 | 100 | 16.585 |
| 08/26/2026 17:17 | 48 | 16.585 |
| 08/26/2026 17:17 | 52 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 500 | 16.59 |
| 08/26/2026 17:17 | 24 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 100 | 16.59 |
| 08/26/2026 17:17 | 17 | 16.60 |
| 08/26/2026 17:17 | 83 | 16.60 |
| 08/26/2026 17:17 | 89 | 16.60 |
| 08/26/2026 17:17 | 111 | 16.60 |
| 08/26/2026 17:17 | 400 | 16.60 |
| 08/26/2026 17:17 | 100 | 16.60 |
| 08/26/2026 17:17 | 21 | 16.60 |
| 08/26/2026 17:17 | 10 | 16.60 |
| 08/26/2026 17:17 | 100 | 16.60 |
| 08/26/2026 17:17 | 5 | 16.60 |
| 08/26/2026 17:17 | 1 | 16.60 |
| 08/26/2026 17:17 | 35 | 16.60 |
| 08/26/2026 17:16 | 100 | 16.605 |
| 08/26/2026 17:16 | 100 | 16.605 |
| 08/26/2026 17:16 | 200 | 16.61 |
| 08/26/2026 17:16 | 200 | 16.61 |
| 08/26/2026 17:16 | 100 | 16.61 |
| 08/26/2026 17:16 | 770 | 16.61 |
| 08/26/2026 17:16 | 300 | 16.61 |
| 08/26/2026 17:16 | 100 | 16.61 |
| 08/26/2026 17:16 | 830 | 16.61 |
| 08/26/2026 17:16 | 100 | 16.61 |
| 08/26/2026 17:16 | 800 | 16.61 |
| 08/26/2026 17:16 | 20 | 16.61 |
| 08/26/2026 17:16 | 22 | 16.61 |
| 08/26/2026 17:16 | 3 | 16.61 |
| 08/26/2026 17:16 | 10 | 16.61 |
| 08/26/2026 17:15 | 200 | 16.62 |
| 08/26/2026 17:15 | 100 | 16.62 |
| 08/26/2026 17:15 | 100 | 16.62 |
| 08/26/2026 17:15 | 200 | 16.62 |
| 08/26/2026 17:15 | 100 | 16.62 |
| 08/26/2026 17:15 | 100 | 16.62 |
| 08/26/2026 17:15 | 100 | 16.62 |
| 08/26/2026 17:15 | 82 | 16.62 |
| 08/26/2026 17:15 | 1701 | 16.62 |
| 08/26/2026 17:15 | 300 | 16.62 |
| 08/26/2026 17:15 | 499 | 16.62 |
| 08/26/2026 17:15 | 100 | 16.62 |
| 08/26/2026 17:15 | 100 | 16.62 |
| 08/26/2026 17:13 | 100 | 16.63 |
| 08/26/2026 17:13 | 100 | 16.63 |
| 08/26/2026 17:13 | 400 | 16.63 |
| 08/26/2026 17:13 | 100 | 16.625 |
| 08/26/2026 17:13 | 200 | 16.63 |
| 08/26/2026 17:13 | 530 | 16.63 |
| 08/26/2026 17:13 | 100 | 16.63 |
| 08/26/2026 17:13 | 170 | 16.63 |
| 08/26/2026 17:13 | 100 | 16.635 |
| 08/26/2026 17:13 | 400 | 16.635 |
| 08/26/2026 17:13 | 100 | 16.63 |
| 08/26/2026 17:13 | 300 | 16.63 |
| 08/26/2026 17:13 | 100 | 16.63 |
| 08/26/2026 17:13 | 300 | 16.63 |
| 08/26/2026 17:12 | 100 | 16.63 |
| 08/26/2026 17:12 | 100 | 16.63 |
| 08/26/2026 17:12 | 100 | 16.625 |
| 08/26/2026 17:12 | 300 | 16.62 |
| 08/26/2026 17:12 | 200 | 16.62 |
| 08/26/2026 17:12 | 300 | 16.62 |
| 08/26/2026 17:12 | 300 | 16.62 |
| 08/26/2026 17:12 | 200 | 16.62 |
| 08/26/2026 17:12 | 100 | 16.62 |
| 08/26/2026 17:12 | 200 | 16.62 |
| 08/26/2026 17:12 | 100 | 16.62 |
| 08/26/2026 17:12 | 500 | 16.62 |
| 08/26/2026 17:12 | 800 | 16.62 |
| 08/26/2026 17:11 | 100 | 16.615 |
| 08/26/2026 17:11 | 98 | 16.615 |
| 08/26/2026 17:11 | 2 | 16.615 |
| 08/26/2026 17:11 | 200 | 16.62 |
| 08/26/2026 17:11 | 300 | 16.62 |
| 08/26/2026 17:11 | 33 | 16.62 |
| 08/26/2026 17:11 | 100 | 16.62 |
| 08/26/2026 17:11 | 100 | 16.62 |
| 08/26/2026 17:11 | 72 | 16.62 |
| 08/26/2026 17:11 | 100 | 16.62 |
| 08/26/2026 17:11 | 18 | 16.62 |
| 08/26/2026 17:11 | 25 | 16.62 |
| 08/26/2026 17:11 | 2 | 16.62 |
| 08/26/2026 17:11 | 100 | 16.63 |
| 08/26/2026 17:11 | 100 | 16.63 |
| 08/26/2026 17:11 | 400 | 16.63 |
| 08/26/2026 17:11 | 100 | 16.63 |
| 08/26/2026 17:11 | 100 | 16.63 |
| 08/26/2026 17:11 | 200 | 16.63 |
| 08/26/2026 17:11 | 100 | 16.635 |
| 08/26/2026 17:11 | 98 | 16.635 |
| 08/26/2026 17:11 | 100 | 16.635 |
| 08/26/2026 17:11 | 100 | 16.635 |
| 08/26/2026 17:11 | 100 | 16.64 |
| 08/26/2026 17:11 | 100 | 16.64 |
| 08/26/2026 17:11 | 100 | 16.64 |
| 08/26/2026 17:11 | 18 | 16.64 |
| 08/26/2026 17:11 | 100 | 16.64 |
| 08/26/2026 17:11 | 24 | 16.64 |
| 08/26/2026 17:11 | 100 | 16.64 |
| 08/26/2026 17:11 | 100 | 16.64 |
| 08/26/2026 17:11 | 100 | 16.64 |
| 08/26/2026 17:11 | 100 | 16.64 |
| 08/26/2026 17:11 | 100 | 16.64 |
| 08/26/2026 17:11 | 100 | 16.64 |
| 08/26/2026 17:11 | 100 | 16.65 |
| 08/26/2026 17:11 | 100 | 16.65 |
| 08/26/2026 17:11 | 100 | 16.65 |
| 08/26/2026 17:11 | 100 | 16.65 |
| 08/26/2026 17:11 | 100 | 16.65 |
| 08/26/2026 17:11 | 100 | 16.65 |
| 08/26/2026 17:11 | 200 | 16.65 |
| 08/26/2026 17:11 | 1700 | 16.65 |
| 08/26/2026 17:11 | 45 | 16.65 |
| 08/26/2026 17:11 | 100 | 16.65 |
| 08/26/2026 17:11 | 100 | 16.65 |
| 08/26/2026 17:11 | 100 | 16.65 |
| 08/26/2026 17:11 | 100 | 16.655 |
| 08/26/2026 17:11 | 100 | 16.66 |
| 08/26/2026 17:11 | 100 | 16.66 |
| 08/26/2026 17:11 | 100 | 16.66 |
| 08/26/2026 17:11 | 1 | 16.66 |
| 08/26/2026 17:11 | 100 | 16.66 |
| 08/26/2026 17:10 | 100 | 16.66 |
| 08/26/2026 17:10 | 270 | 16.66 |
| 08/26/2026 17:10 | 30 | 16.66 |
| 08/26/2026 17:10 | 270 | 16.66 |
| 08/26/2026 17:10 | 500 | 16.66 |
| 08/26/2026 17:10 | 5 | 16.66 |
| 08/26/2026 17:10 | 30 | 16.66 |
| 08/26/2026 17:10 | 20 | 16.66 |
| 08/26/2026 17:10 | 1 | 16.66 |
| 08/26/2026 17:10 | 10 | 16.66 |
| 08/26/2026 17:10 | 200 | 16.66 |
| 08/26/2026 17:10 | 100 | 16.66 |
| 08/26/2026 17:09 | 100 | 16.665 |
| 08/26/2026 17:08 | 70 | 16.66 |
| 08/26/2026 17:08 | 30 | 16.66 |
| 08/26/2026 17:08 | 100 | 16.66 |
| 08/26/2026 17:08 | 200 | 16.66 |
| 08/26/2026 17:08 | 200 | 16.66 |
| 08/26/2026 17:08 | 100 | 16.66 |
| 08/26/2026 17:08 | 200 | 16.66 |
| 08/26/2026 17:08 | 5 | 16.66 |
| 08/26/2026 17:08 | 200 | 16.66 |
| 08/26/2026 17:07 | 300 | 16.655 |
| 08/26/2026 17:07 | 100 | 16.655 |
| 08/26/2026 17:06 | 100 | 16.66 |
| 08/26/2026 17:06 | 100 | 16.66 |
| 08/26/2026 17:06 | 300 | 16.66 |
| 08/26/2026 17:06 | 100 | 16.66 |
| 08/26/2026 17:06 | 300 | 16.66 |
| 08/26/2026 17:06 | 36 | 16.66 |
| 08/26/2026 17:06 | 200 | 16.66 |
| 08/26/2026 17:06 | 3800 | 16.66 |
| 08/26/2026 17:06 | 100 | 16.66 |
| 08/26/2026 17:06 | 2 | 16.665 |
| 08/26/2026 17:05 | 100 | 16.665 |
| 08/26/2026 17:05 | 100 | 16.66 |
| 08/26/2026 17:05 | 200 | 16.66 |
| 08/26/2026 17:05 | 100 | 16.66 |
| 08/26/2026 17:05 | 100 | 16.66 |
| 08/26/2026 17:05 | 100 | 16.66 |
| 08/26/2026 17:05 | 100 | 16.66 |
| 08/26/2026 17:03 | 70 | 16.66 |
| 08/26/2026 17:03 | 100 | 16.66 |
| 08/26/2026 17:03 | 100 | 16.66 |
| 08/26/2026 17:03 | 100 | 16.66 |
| 08/26/2026 17:03 | 90 | 16.661 |
| 08/26/2026 17:03 | 30 | 16.66 |
| 08/26/2026 17:03 | 20 | 16.66 |
| 08/26/2026 17:03 | 10 | 16.66 |
| 08/26/2026 17:03 | 200 | 16.66 |
| 08/26/2026 17:03 | 600 | 16.665 |
| 08/26/2026 17:02 | 300 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 200 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 178 | 16.66 |
| 08/26/2026 17:02 | 12 | 16.66 |
| 08/26/2026 17:02 | 10 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 3800 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 600 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.675 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 200 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 71 | 16.67 |
| 08/26/2026 17:02 | 29 | 16.67 |
| 08/26/2026 17:02 | 200 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 200 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 200 | 16.67 |
| 08/26/2026 17:02 | 14 | 16.67 |
| 08/26/2026 17:02 | 100 | 16.67 |
| 08/26/2026 17:02 | 200 | 16.67 |
| 08/26/2026 17:02 | 383 | 16.67 |
| 08/26/2026 17:02 | 400 | 16.67 |
| 08/26/2026 17:02 | 400 | 16.665 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 500 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 400 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 30 | 16.66 |
| 08/26/2026 17:02 | 75 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 200 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 200 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 400 | 16.66 |
| 08/26/2026 17:02 | 75 | 16.66 |
| 08/26/2026 17:02 | 100 | 16.66 |
| 08/26/2026 17:02 | 200 | 16.66 |
| 08/26/2026 17:02 | 19 | 16.66 |
| 08/26/2026 17:02 | 400 | 16.655 |
| 08/26/2026 17:00 | 1189 | 16.66 |
| 08/26/2026 17:00 | 212 | 16.66 |
| 08/26/2026 17:00 | 200 | 16.66 |
| 08/26/2026 17:00 | 199 | 16.66 |
| 08/26/2026 17:00 | 1 | 16.66 |
| 08/26/2026 16:59 | 100 | 16.665 |
| 08/26/2026 16:58 | 200 | 16.67 |
| 08/26/2026 16:58 | 100 | 16.67 |
| 08/26/2026 16:58 | 200 | 16.67 |
| 08/26/2026 16:58 | 60 | 16.67 |
| 08/26/2026 16:56 | 100 | 16.67 |
| 08/26/2026 16:56 | 100 | 16.67 |
| 08/26/2026 16:56 | 4 | 16.67 |
| 08/26/2026 16:56 | 100 | 16.67 |
| 08/26/2026 16:56 | 25 | 16.67 |
| 08/26/2026 16:56 | 75 | 16.67 |
| 08/26/2026 16:56 | 100 | 16.67 |
| 08/26/2026 16:56 | 75 | 16.67 |
| 08/26/2026 16:56 | 25 | 16.67 |
| 08/26/2026 16:56 | 75 | 16.67 |
| 08/26/2026 16:56 | 25 | 16.67 |
| 08/26/2026 16:56 | 100 | 16.67 |
| 08/26/2026 16:56 | 100 | 16.67 |
| 08/26/2026 16:56 | 100 | 16.67 |
| 08/26/2026 16:56 | 100 | 16.67 |
| 08/26/2026 16:56 | 100 | 16.67 |
| 08/26/2026 16:56 | 10 | 16.67 |
| 08/26/2026 16:56 | 1 | 16.67 |
| 08/26/2026 16:56 | 100 | 16.67 |
| 08/26/2026 16:54 | 100 | 16.68 |
| 08/26/2026 16:54 | 100 | 16.68 |
| 08/26/2026 16:54 | 100 | 16.68 |
| 08/26/2026 16:54 | 1000 | 16.68 |
| 08/26/2026 16:54 | 53 | 16.68 |
| 08/26/2026 16:54 | 100 | 16.68 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 39 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 761 | 16.69 |
| 08/26/2026 16:54 | 300 | 16.69 |
| 08/26/2026 16:54 | 30 | 16.70 |
| 08/26/2026 16:54 | 100 | 16.70 |
| 08/26/2026 16:54 | 100 | 16.70 |
| 08/26/2026 16:54 | 100 | 16.70 |
| 08/26/2026 16:54 | 100 | 16.70 |
| 08/26/2026 16:54 | 700 | 16.70 |
| 08/26/2026 16:54 | 100 | 16.70 |
| 08/26/2026 16:54 | 200 | 16.70 |
| 08/26/2026 16:54 | 100 | 16.70 |
| 08/26/2026 16:54 | 5 | 16.70 |
| 08/26/2026 16:54 | 100 | 16.695 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 5 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 500 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 200 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.695 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 4 | 16.69 |
| 08/26/2026 16:54 | 20 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.69 |
| 08/26/2026 16:54 | 100 | 16.68 |
| 08/26/2026 16:54 | 100 | 16.68 |
| 08/26/2026 16:54 | 100 | 16.68 |
| 08/26/2026 16:54 | 100 | 16.68 |
| 08/26/2026 16:54 | 100 | 16.68 |
| 08/26/2026 16:54 | 100 | 16.68 |
| 08/26/2026 16:54 | 100 | 16.68 |
| 08/26/2026 16:53 | 100 | 16.675 |
| 08/26/2026 16:53 | 100 | 16.675 |
| 08/26/2026 16:53 | 400 | 16.675 |
| 08/26/2026 16:52 | 100 | 16.675 |
| 08/26/2026 16:51 | 200 | 16.67 |
| 08/26/2026 16:51 | 104 | 16.67 |
| 08/26/2026 16:51 | 96 | 16.67 |
| 08/26/2026 16:51 | 100 | 16.665 |
| 08/26/2026 16:49 | 100 | 16.66 |
| 08/26/2026 16:49 | 400 | 16.66 |
| 08/26/2026 16:49 | 123 | 16.655 |
| 08/26/2026 16:49 | 100 | 16.655 |
| 08/26/2026 16:49 | 56 | 16.65 |
| 08/26/2026 16:49 | 100 | 16.65 |
| 08/26/2026 16:49 | 100 | 16.65 |
| 08/26/2026 16:49 | 78 | 16.64 |
| 08/26/2026 16:49 | 100 | 16.64 |
| 08/26/2026 16:49 | 100 | 16.64 |
| 08/26/2026 16:49 | 200 | 16.64 |
| 08/26/2026 16:49 | 100 | 16.64 |
| 08/26/2026 16:49 | 300 | 16.64 |
| 08/26/2026 16:49 | 13 | 16.64 |
| 08/26/2026 16:49 | 61 | 16.64 |
| 08/26/2026 16:49 | 200 | 16.64 |
| 08/26/2026 16:49 | 200 | 16.64 |
| 08/26/2026 16:49 | 39 | 16.64 |
| 08/26/2026 16:49 | 100 | 16.64 |
| 08/26/2026 16:49 | 144 | 16.64 |
| 08/26/2026 16:49 | 17 | 16.64 |
| 08/26/2026 16:49 | 100 | 16.64 |
| 08/26/2026 16:49 | 600 | 16.645 |
| 08/26/2026 16:49 | 100 | 16.65 |
| 08/26/2026 16:49 | 100 | 16.65 |
| 08/26/2026 16:49 | 100 | 16.65 |
| 08/26/2026 16:49 | 200 | 16.65 |
| 08/26/2026 16:48 | 20 | 16.66 |
| 08/26/2026 16:48 | 100 | 16.65 |
| 08/26/2026 16:48 | 100 | 16.65 |
| 08/26/2026 16:48 | 100 | 16.65 |
| 08/26/2026 16:48 | 100 | 16.65 |
| 08/26/2026 16:48 | 10 | 16.65 |
| 08/26/2026 16:48 | 15 | 16.65 |
| 08/26/2026 16:48 | 100 | 16.65 |
| 08/26/2026 16:47 | 100 | 16.65 |
| 08/26/2026 16:47 | 100 | 16.65 |
| 08/26/2026 16:47 | 100 | 16.66 |
| 08/26/2026 16:47 | 178 | 16.66 |
| 08/26/2026 16:47 | 222 | 16.66 |
| 08/26/2026 16:47 | 100 | 16.66 |
| 08/26/2026 16:47 | 500 | 16.66 |
| 08/26/2026 16:47 | 10 | 16.66 |
| 08/26/2026 16:45 | 100 | 16.66 |
| 08/26/2026 16:45 | 100 | 16.66 |
| 08/26/2026 16:45 | 100 | 16.66 |
| 08/26/2026 16:45 | 100 | 16.66 |
| 08/26/2026 16:45 | 3 | 16.66 |
| 08/26/2026 16:45 | 1 | 16.66 |
| 08/26/2026 16:45 | 100 | 16.66 |
| 08/26/2026 16:45 | 100 | 16.66 |
| 08/26/2026 16:45 | 100 | 16.66 |
| 08/26/2026 16:45 | 100 | 16.655 |
| 08/26/2026 16:45 | 100 | 16.655 |
| 08/26/2026 16:43 | 357 | 16.655 |
| 08/26/2026 16:43 | 18 | 16.66 |
| 08/26/2026 16:43 | 82 | 16.66 |
| 08/26/2026 16:43 | 100 | 16.66 |
| 08/26/2026 16:43 | 600 | 16.66 |
| 08/26/2026 16:43 | 300 | 16.66 |
| 08/26/2026 16:43 | 13 | 16.66 |
| 08/26/2026 16:43 | 100 | 16.655 |
| 08/26/2026 16:43 | 100 | 16.66 |
| 08/26/2026 16:43 | 200 | 16.66 |
| 08/26/2026 16:43 | 200 | 16.66 |
| 08/26/2026 16:43 | 100 | 16.66 |
| 08/26/2026 16:43 | 100 | 16.66 |
| 08/26/2026 16:43 | 100 | 16.66 |
| 08/26/2026 16:43 | 100 | 16.66 |
| 08/26/2026 16:43 | 100 | 16.67 |
| 08/26/2026 16:43 | 100 | 16.67 |
| 08/26/2026 16:43 | 100 | 16.67 |
| 08/26/2026 16:43 | 100 | 16.67 |
| 08/26/2026 16:43 | 100 | 16.67 |
| 08/26/2026 16:43 | 100 | 16.67 |
| 08/26/2026 16:42 | 70 | 16.68 |
| 08/26/2026 16:42 | 100 | 16.68 |
| 08/26/2026 16:42 | 130 | 16.68 |
| 08/26/2026 16:42 | 37 | 16.68 |
| 08/26/2026 16:42 | 193 | 16.68 |
| 08/26/2026 16:42 | 107 | 16.68 |
| 08/26/2026 16:42 | 300 | 16.68 |
| 08/26/2026 16:41 | 100 | 16.68 |
| 08/26/2026 16:40 | 100 | 16.68 |
| 08/26/2026 16:39 | 1 | 16.68 |
| 08/26/2026 16:39 | 1 | 16.69 |
| 08/26/2026 16:39 | 99 | 16.69 |
| 08/26/2026 16:39 | 99 | 16.69 |
| 08/26/2026 16:39 | 1 | 16.69 |
| 08/26/2026 16:39 | 100 | 16.69 |
| 08/26/2026 16:39 | 1 | 16.69 |
| 08/26/2026 16:39 | 100 | 16.69 |
| 08/26/2026 16:39 | 100 | 16.70 |
| 08/26/2026 16:39 | 100 | 16.70 |
| 08/26/2026 16:39 | 100 | 16.70 |
| 08/26/2026 16:39 | 100 | 16.70 |
| 08/26/2026 16:39 | 100 | 16.70 |
| 08/26/2026 16:39 | 100 | 16.70 |
| 08/26/2026 16:39 | 100 | 16.70 |
| 08/26/2026 16:38 | 200 | 16.71 |
| 08/26/2026 16:38 | 100 | 16.71 |
| 08/26/2026 16:38 | 200 | 16.71 |
| 08/26/2026 16:38 | 200 | 16.71 |
| 08/26/2026 16:38 | 100 | 16.71 |
| 08/26/2026 16:38 | 100 | 16.71 |
| 08/26/2026 16:38 | 98 | 16.71 |
| 08/26/2026 16:38 | 1 | 16.71 |
| 08/26/2026 16:38 | 1 | 16.71 |
| 08/26/2026 16:38 | 28 | 16.71 |
| 08/26/2026 16:38 | 300 | 16.71 |
| 08/26/2026 16:38 | 100 | 16.71 |
| 08/26/2026 16:38 | 96 | 16.71 |
| 08/26/2026 16:38 | 204 | 16.71 |
| 08/26/2026 16:38 | 100 | 16.71 |
| 08/26/2026 16:38 | 200 | 16.71 |
| 08/26/2026 16:38 | 100 | 16.71 |
| 08/26/2026 16:38 | 100 | 16.71 |
| 08/26/2026 16:38 | 96 | 16.72 |
| 08/26/2026 16:38 | 33 | 16.72 |
| 08/26/2026 16:38 | 100 | 16.72 |
| 08/26/2026 16:38 | 100 | 16.72 |
| 08/26/2026 16:38 | 300 | 16.72 |
| 08/26/2026 16:38 | 6 | 16.72 |
| 08/26/2026 16:37 | 100 | 16.72 |
| 08/26/2026 16:37 | 94 | 16.72 |
| 08/26/2026 16:37 | 1 | 16.72 |
| 08/26/2026 16:37 | 105 | 16.715 |
| 08/26/2026 16:37 | 395 | 16.715 |
| 08/26/2026 16:37 | 100 | 16.715 |
| 08/26/2026 16:37 | 400 | 16.715 |
| 08/26/2026 16:37 | 100 | 16.71 |
| 08/26/2026 16:37 | 100 | 16.70 |
| 08/26/2026 16:37 | 100 | 16.70 |
| 08/26/2026 16:37 | 12 | 16.70 |
| 08/26/2026 16:36 | 100 | 16.69 |
| 08/26/2026 16:36 | 100 | 16.68 |
| 08/26/2026 16:36 | 800 | 16.68 |
| 08/26/2026 16:35 | 100 | 16.68 |
| 08/26/2026 16:35 | 100 | 16.68 |
| 08/26/2026 16:35 | 100 | 16.68 |
| 08/26/2026 16:35 | 100 | 16.68 |
| 08/26/2026 16:35 | 100 | 16.68 |
| 08/26/2026 16:35 | 100 | 16.68 |
| 08/26/2026 16:34 | 100 | 16.685 |
| 08/26/2026 16:34 | 200 | 16.68 |
| 08/26/2026 16:34 | 28 | 16.68 |
| 08/26/2026 16:34 | 100 | 16.68 |
| 08/26/2026 16:34 | 100 | 16.68 |
| 08/26/2026 16:34 | 100 | 16.68 |
| 08/26/2026 16:34 | 100 | 16.68 |
| 08/26/2026 16:33 | 100 | 16.68 |
| 08/26/2026 16:33 | 100 | 16.68 |
| 08/26/2026 16:33 | 100 | 16.68 |
| 08/26/2026 16:33 | 100 | 16.68 |
| 08/26/2026 16:33 | 33 | 16.68 |
| 08/26/2026 16:33 | 100 | 16.69 |
| 08/26/2026 16:33 | 10 | 16.69 |
| 08/26/2026 16:33 | 700 | 16.69 |
| 08/26/2026 16:33 | 100 | 16.69 |
| 08/26/2026 16:33 | 100 | 16.69 |
| 08/26/2026 16:33 | 100 | 16.69 |
| 08/26/2026 16:33 | 66 | 16.695 |
| 08/26/2026 16:33 | 100 | 16.69 |
| 08/26/2026 16:33 | 100 | 16.69 |
| 08/26/2026 16:33 | 100 | 16.69 |
| 08/26/2026 16:33 | 100 | 16.68 |
| 08/26/2026 16:33 | 100 | 16.68 |
| 08/26/2026 16:33 | 100 | 16.68 |
| 08/26/2026 16:32 | 100 | 16.67 |
| 08/26/2026 16:32 | 100 | 16.67 |
| 08/26/2026 16:32 | 5 | 16.665 |
| 08/26/2026 16:32 | 100 | 16.66 |
| 08/26/2026 16:32 | 100 | 16.66 |
| 08/26/2026 16:32 | 700 | 16.66 |
| 08/26/2026 16:31 | 100 | 16.66 |
| 08/26/2026 16:31 | 100 | 16.66 |
| 08/26/2026 16:31 | 100 | 16.66 |
| 08/26/2026 16:31 | 100 | 16.66 |
| 08/26/2026 16:31 | 69 | 16.67 |
| 08/26/2026 16:31 | 31 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.67 |
| 08/26/2026 16:31 | 569 | 16.67 |
| 08/26/2026 16:31 | 200 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.675 |
| 08/26/2026 16:31 | 200 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.67 |
| 08/26/2026 16:31 | 300 | 16.67 |
| 08/26/2026 16:31 | 600 | 16.67 |
| 08/26/2026 16:31 | 200 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.66 |
| 08/26/2026 16:31 | 100 | 16.66 |
| 08/26/2026 16:31 | 10 | 16.66 |
| 08/26/2026 16:31 | 100 | 16.66 |
| 08/26/2026 16:31 | 100 | 16.66 |
| 08/26/2026 16:31 | 300 | 16.66 |
| 08/26/2026 16:31 | 94 | 16.66 |
| 08/26/2026 16:31 | 6 | 16.66 |
| 08/26/2026 16:31 | 300 | 16.665 |
| 08/26/2026 16:31 | 100 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.67 |
| 08/26/2026 16:31 | 100 | 16.67 |
| 08/26/2026 16:31 | 90 | 16.671 |
| 08/26/2026 16:31 | 200 | 16.68 |
| 08/26/2026 16:31 | 100 | 16.68 |
| 08/26/2026 16:31 | 400 | 16.68 |
| 08/26/2026 16:30 | 100 | 16.69 |
| 08/26/2026 16:30 | 100 | 16.69 |
| 08/26/2026 16:30 | 300 | 16.69 |
| 08/26/2026 16:30 | 100 | 16.68 |
| 08/26/2026 16:30 | 100 | 16.68 |
| 08/26/2026 16:30 | 100 | 16.68 |
| 08/26/2026 16:30 | 100 | 16.68 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 200 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.68 |
| 08/26/2026 16:30 | 100 | 16.68 |
| 08/26/2026 16:30 | 200 | 16.68 |
| 08/26/2026 16:30 | 400 | 16.68 |
| 08/26/2026 16:30 | 200 | 16.68 |
| 08/26/2026 16:30 | 100 | 16.68 |
| 08/26/2026 16:30 | 200 | 16.68 |
| 08/26/2026 16:30 | 200 | 16.68 |
| 08/26/2026 16:30 | 100 | 16.68 |
| 08/26/2026 16:30 | 100 | 16.68 |
| 08/26/2026 16:30 | 100 | 16.68 |
| 08/26/2026 16:30 | 700 | 16.68 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 6 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 400 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.66 |
| 08/26/2026 16:30 | 200 | 16.66 |
| 08/26/2026 16:30 | 200 | 16.66 |
| 08/26/2026 16:30 | 96 | 16.66 |
| 08/26/2026 16:30 | 4 | 16.66 |
| 08/26/2026 16:30 | 396 | 16.66 |
| 08/26/2026 16:30 | 100 | 16.66 |
| 08/26/2026 16:30 | 102 | 16.66 |
| 08/26/2026 16:30 | 100 | 16.66 |
| 08/26/2026 16:30 | 102 | 16.66 |
| 08/26/2026 16:30 | 700 | 16.66 |
| 08/26/2026 16:30 | 100 | 16.66 |
| 08/26/2026 16:30 | 100 | 16.66 |
| 08/26/2026 16:30 | 2 | 16.66 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 300 | 16.67 |
| 08/26/2026 16:30 | 200 | 16.67 |
| 08/26/2026 16:30 | 650 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 200 | 16.67 |
| 08/26/2026 16:30 | 975 | 16.67 |
| 08/26/2026 16:30 | 75 | 16.67 |
| 08/26/2026 16:30 | 125 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 400 | 16.67 |
| 08/26/2026 16:30 | 75 | 16.67 |
| 08/26/2026 16:30 | 300 | 16.67 |
| 08/26/2026 16:30 | 400 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 75 | 16.67 |
| 08/26/2026 16:30 | 200 | 16.67 |
| 08/26/2026 16:30 | 102 | 16.67 |
| 08/26/2026 16:30 | 98 | 16.67 |
| 08/26/2026 16:30 | 200 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 400 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 41 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 200 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:30 | 100 | 16.67 |
| 08/26/2026 16:29 | 8 | 16.66 |
| 08/26/2026 16:29 | 65 | 16.66 |
| 08/26/2026 16:29 | 200 | 16.66 |
| 08/26/2026 16:29 | 35 | 16.66 |
| 08/26/2026 16:29 | 100 | 16.66 |
| 08/26/2026 16:29 | 100 | 16.66 |
| 08/26/2026 16:29 | 100 | 16.66 |
| 08/26/2026 16:29 | 100 | 16.66 |
| 08/26/2026 16:29 | 61 | 16.66 |
| 08/26/2026 16:29 | 61 | 16.66 |
| 08/26/2026 16:29 | 5 | 16.66 |
| 08/26/2026 16:29 | 7 | 16.66 |
| 08/26/2026 16:29 | 100 | 16.66 |
| 08/26/2026 16:29 | 100 | 16.66 |
| 08/26/2026 16:29 | 100 | 16.66 |
| 08/26/2026 16:29 | 100 | 16.66 |
| 08/26/2026 16:29 | 300 | 16.66 |
| 08/26/2026 16:28 | 100 | 16.655 |
| 08/26/2026 16:28 | 100 | 16.65 |
| 08/26/2026 16:28 | 4 | 16.66 |
| 08/26/2026 16:28 | 100 | 16.66 |
| 08/26/2026 16:28 | 14 | 16.67 |
| 08/26/2026 16:28 | 400 | 16.67 |
| 08/26/2026 16:28 | 33 | 16.67 |
| 08/26/2026 16:28 | 37 | 16.67 |
| 08/26/2026 16:28 | 100 | 16.67 |
| 08/26/2026 16:28 | 100 | 16.67 |
| 08/26/2026 16:28 | 100 | 16.67 |
| 08/26/2026 16:28 | 200 | 16.67 |
| 08/26/2026 16:27 | 2 | 16.675 |
| 08/26/2026 16:27 | 100 | 16.67 |
| 08/26/2026 16:27 | 100 | 16.67 |
| 08/26/2026 16:27 | 100 | 16.67 |
| 08/26/2026 16:27 | 100 | 16.68 |
| 08/26/2026 16:27 | 2 | 16.68 |
| 08/26/2026 16:27 | 98 | 16.68 |
| 08/26/2026 16:27 | 2 | 16.68 |
| 08/26/2026 16:27 | 200 | 16.69 |
| 08/26/2026 16:27 | 100 | 16.69 |
| 08/26/2026 16:27 | 7 | 16.69 |
| 08/26/2026 16:27 | 1 | 16.69 |
| 08/26/2026 16:27 | 100 | 16.69 |
| 08/26/2026 16:27 | 100 | 16.69 |
| 08/26/2026 16:27 | 100 | 16.70 |
| 08/26/2026 16:27 | 200 | 16.71 |
| 08/26/2026 16:27 | 100 | 16.71 |
| 08/26/2026 16:27 | 200 | 16.71 |
| 08/26/2026 16:27 | 100 | 16.71 |
| 08/26/2026 16:27 | 24 | 16.71 |
| 08/26/2026 16:27 | 100 | 16.71 |
| 08/26/2026 16:27 | 76 | 16.71 |
| 08/26/2026 16:27 | 24 | 16.71 |
| 08/26/2026 16:27 | 100 | 16.72 |
| 08/26/2026 16:27 | 5 | 16.72 |
| 08/26/2026 16:27 | 100 | 16.72 |
| 08/26/2026 16:27 | 400 | 16.72 |
| 08/26/2026 16:26 | 100 | 16.72 |
| 08/26/2026 16:26 | 200 | 16.72 |
| 08/26/2026 16:26 | 50 | 16.72 |
| 08/26/2026 16:26 | 100 | 16.73 |
| 08/26/2026 16:26 | 100 | 16.73 |
| 08/26/2026 16:26 | 200 | 16.73 |
| 08/26/2026 16:26 | 100 | 16.73 |
| 08/26/2026 16:26 | 200 | 16.73 |
| 08/26/2026 16:26 | 100 | 16.73 |
| 08/26/2026 16:26 | 181 | 16.74 |
| 08/26/2026 16:26 | 119 | 16.74 |
| 08/26/2026 16:26 | 100 | 16.74 |
| 08/26/2026 16:26 | 100 | 16.74 |
| 08/26/2026 16:26 | 100 | 16.74 |
| 08/26/2026 16:26 | 19 | 16.74 |
| 08/26/2026 16:26 | 100 | 16.75 |
| 08/26/2026 16:26 | 200 | 16.75 |
| 08/26/2026 16:26 | 100 | 16.75 |
| 08/26/2026 16:25 | 100 | 16.75 |
| 08/26/2026 16:25 | 100 | 16.75 |
| 08/26/2026 16:25 | 100 | 16.75 |
| 08/26/2026 16:25 | 22 | 16.75 |
| 08/26/2026 16:25 | 200 | 16.75 |
| 08/26/2026 16:25 | 100 | 16.75 |
| 08/26/2026 16:25 | 100 | 16.75 |
| 08/26/2026 16:25 | 100 | 16.75 |
| 08/26/2026 16:25 | 36 | 16.75 |
| 08/26/2026 16:25 | 10 | 16.75 |
| 08/26/2026 16:25 | 100 | 16.75 |
| 08/26/2026 16:25 | 56 | 16.75 |
| 08/26/2026 16:25 | 2 | 16.75 |
| 08/26/2026 16:25 | 100 | 16.74 |
| 08/26/2026 16:25 | 300 | 16.74 |
| 08/26/2026 16:25 | 100 | 16.74 |
| 08/26/2026 16:25 | 100 | 16.74 |
| 08/26/2026 16:25 | 400 | 16.74 |
| 08/26/2026 16:25 | 100 | 16.74 |
| 08/26/2026 16:24 | 30 | 16.73 |
| 08/26/2026 16:24 | 100 | 16.73 |
| 08/26/2026 16:24 | 100 | 16.73 |
| 08/26/2026 16:24 | 100 | 16.73 |
| 08/26/2026 16:24 | 200 | 16.73 |
| 08/26/2026 16:24 | 126 | 16.725 |
| 08/26/2026 16:24 | 100 | 16.73 |
| 08/26/2026 16:24 | 100 | 16.73 |
| 08/26/2026 16:24 | 200 | 16.73 |
| 08/26/2026 16:24 | 3 | 16.73 |
| 08/26/2026 16:24 | 200 | 16.74 |
| 08/26/2026 16:24 | 200 | 16.74 |
| 08/26/2026 16:24 | 100 | 16.74 |
| 08/26/2026 16:24 | 100 | 16.745 |
| 08/26/2026 16:23 | 5 | 16.745 |
| 08/26/2026 16:23 | 26 | 16.74 |
| 08/26/2026 16:23 | 39 | 16.74 |
| 08/26/2026 16:23 | 100 | 16.74 |
| 08/26/2026 16:23 | 100 | 16.74 |
| 08/26/2026 16:23 | 100 | 16.74 |
| 08/26/2026 16:23 | 300 | 16.74 |
| 08/26/2026 16:23 | 100 | 16.73 |
| 08/26/2026 16:23 | 100 | 16.73 |
| 08/26/2026 16:23 | 100 | 16.73 |
| 08/26/2026 16:23 | 200 | 16.73 |
| 08/26/2026 16:23 | 3 | 16.73 |
| 08/26/2026 16:23 | 600 | 16.73 |
| 08/26/2026 16:22 | 100 | 16.74 |
| 08/26/2026 16:22 | 100 | 16.74 |
| 08/26/2026 16:22 | 100 | 16.74 |
| 08/26/2026 16:22 | 100 | 16.74 |
| 08/26/2026 16:22 | 120 | 16.74 |
| 08/26/2026 16:22 | 2 | 16.74 |
| 08/26/2026 16:22 | 10 | 16.74 |
| 08/26/2026 16:22 | 200 | 16.74 |
| 08/26/2026 16:22 | 100 | 16.75 |
| 08/26/2026 16:22 | 70 | 16.75 |
| 08/26/2026 16:22 | 100 | 16.75 |
| 08/26/2026 16:22 | 100 | 16.75 |
| 08/26/2026 16:22 | 200 | 16.75 |
| 08/26/2026 16:22 | 100 | 16.75 |
| 08/26/2026 16:22 | 100 | 16.755 |
| 08/26/2026 16:22 | 200 | 16.75 |
| 08/26/2026 16:22 | 100 | 16.75 |
| 08/26/2026 16:22 | 100 | 16.75 |
| 08/26/2026 16:22 | 100 | 16.75 |
| 08/26/2026 16:22 | 100 | 16.75 |
| 08/26/2026 16:22 | 100 | 16.75 |
| 08/26/2026 16:22 | 100 | 16.75 |
| 08/26/2026 16:22 | 2 | 16.75 |
| 08/26/2026 16:22 | 5 | 16.75 |
| 08/26/2026 16:22 | 50 | 16.75 |
| 08/26/2026 16:22 | 25 | 16.74 |
| 08/26/2026 16:22 | 75 | 16.74 |
| 08/26/2026 16:22 | 39 | 16.74 |
| 08/26/2026 16:22 | 200 | 16.74 |
| 08/26/2026 16:22 | 300 | 16.74 |
| 08/26/2026 16:22 | 100 | 16.74 |
| 08/26/2026 16:21 | 100 | 16.73 |
| 08/26/2026 16:21 | 64 | 16.73 |
| 08/26/2026 16:21 | 100 | 16.73 |
| 08/26/2026 16:21 | 100 | 16.73 |
| 08/26/2026 16:21 | 15 | 16.73 |
| 08/26/2026 16:21 | 35 | 16.73 |
| 08/26/2026 16:21 | 100 | 16.725 |
| 08/26/2026 16:21 | 100 | 16.73 |
| 08/26/2026 16:21 | 100 | 16.73 |
| 08/26/2026 16:21 | 300 | 16.73 |
| 08/26/2026 16:21 | 85 | 16.73 |
| 08/26/2026 16:21 | 100 | 16.735 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 38 | 16.73 |
| 08/26/2026 16:20 | 34 | 16.73 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 77 | 16.725 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 100 | 16.735 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 33 | 16.73 |
| 08/26/2026 16:20 | 2 | 16.73 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 100 | 16.73 |
| 08/26/2026 16:20 | 300 | 16.73 |
| 08/26/2026 16:20 | 200 | 16.72 |
| 08/26/2026 16:20 | 23 | 16.72 |
| 08/26/2026 16:20 | 97 | 16.72 |
| 08/26/2026 16:20 | 200 | 16.72 |
| 08/26/2026 16:20 | 100 | 16.72 |
| 08/26/2026 16:20 | 100 | 16.72 |
| 08/26/2026 16:20 | 100 | 16.72 |
| 08/26/2026 16:20 | 100 | 16.72 |
| 08/26/2026 16:19 | 100 | 16.725 |
| 08/26/2026 16:19 | 100 | 16.73 |
| 08/26/2026 16:19 | 100 | 16.73 |
| 08/26/2026 16:19 | 100 | 16.73 |
| 08/26/2026 16:19 | 300 | 16.73 |
| 08/26/2026 16:19 | 200 | 16.73 |
| 08/26/2026 16:19 | 100 | 16.73 |
| 08/26/2026 16:19 | 100 | 16.73 |
| 08/26/2026 16:19 | 100 | 16.73 |
| 08/26/2026 16:19 | 200 | 16.73 |
| 08/26/2026 16:19 | 100 | 16.73 |
| 08/26/2026 16:19 | 200 | 16.73 |
| 08/26/2026 16:19 | 6 | 16.73 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 61 | 16.74 |
| 08/26/2026 16:19 | 139 | 16.74 |
| 08/26/2026 16:19 | 61 | 16.74 |
| 08/26/2026 16:19 | 39 | 16.74 |
| 08/26/2026 16:19 | 161 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 39 | 16.74 |
| 08/26/2026 16:19 | 200 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 1 | 16.74 |
| 08/26/2026 16:19 | 7 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 200 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 400 | 16.745 |
| 08/26/2026 16:19 | 105 | 16.745 |
| 08/26/2026 16:19 | 100 | 16.745 |
| 08/26/2026 16:19 | 1119 | 16.74 |
| 08/26/2026 16:19 | 269 | 16.74 |
| 08/26/2026 16:19 | 400 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 34 | 16.74 |
| 08/26/2026 16:19 | 200 | 16.74 |
| 08/26/2026 16:19 | 904 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 200 | 16.74 |
| 08/26/2026 16:19 | 78 | 16.74 |
| 08/26/2026 16:19 | 122 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 56 | 16.74 |
| 08/26/2026 16:19 | 1100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:19 | 100 | 16.74 |
| 08/26/2026 16:18 | 100 | 16.74 |
| 08/26/2026 16:18 | 19 | 16.74 |
| 08/26/2026 16:18 | 500 | 16.74 |
| 08/26/2026 16:18 | 100 | 16.74 |
| 08/26/2026 16:18 | 100 | 16.735 |
| 08/26/2026 16:18 | 300 | 16.73 |
| 08/26/2026 16:18 | 100 | 16.73 |
| 08/26/2026 16:18 | 38 | 16.73 |
| 08/26/2026 16:18 | 100 | 16.73 |
| 08/26/2026 16:18 | 500 | 16.73 |
| 08/26/2026 16:18 | 100 | 16.73 |
| 08/26/2026 16:18 | 4 | 16.725 |
| 08/26/2026 16:17 | 100 | 16.725 |
| 08/26/2026 16:17 | 59 | 16.72 |
| 08/26/2026 16:17 | 41 | 16.72 |
| 08/26/2026 16:17 | 100 | 16.72 |
| 08/26/2026 16:17 | 75 | 16.72 |
| 08/26/2026 16:17 | 100 | 16.72 |
| 08/26/2026 16:17 | 200 | 16.72 |
| 08/26/2026 16:17 | 100 | 16.715 |
| 08/26/2026 16:17 | 100 | 16.71 |
| 08/26/2026 16:17 | 100 | 16.71 |
| 08/26/2026 16:17 | 39 | 16.71 |
| 08/26/2026 16:17 | 100 | 16.71 |
| 08/26/2026 16:17 | 100 | 16.71 |
| 08/26/2026 16:16 | 208 | 16.705 |
| 08/26/2026 16:16 | 100 | 16.71 |
| 08/26/2026 16:16 | 3 | 16.71 |
| 08/26/2026 16:16 | 321 | 16.72 |
| 08/26/2026 16:16 | 200 | 16.72 |
| 08/26/2026 16:16 | 800 | 16.72 |
| 08/26/2026 16:16 | 100 | 16.72 |
| 08/26/2026 16:16 | 200 | 16.72 |
| 08/26/2026 16:16 | 479 | 16.72 |
| 08/26/2026 16:16 | 200 | 16.72 |
| 08/26/2026 16:16 | 565 | 16.72 |
| 08/26/2026 16:16 | 35 | 16.72 |
| 08/26/2026 16:16 | 100 | 16.72 |
| 08/26/2026 16:16 | 200 | 16.72 |
| 08/26/2026 16:16 | 100 | 16.73 |
| 08/26/2026 16:16 | 400 | 16.735 |
| 08/26/2026 16:16 | 20 | 16.72 |
| 08/26/2026 16:16 | 75 | 16.72 |
| 08/26/2026 16:16 | 2 | 16.72 |
| 08/26/2026 16:16 | 100 | 16.72 |
| 08/26/2026 16:16 | 100 | 16.72 |
| 08/26/2026 16:16 | 100 | 16.72 |
| 08/26/2026 16:16 | 9 | 16.71 |
| 08/26/2026 16:16 | 75 | 16.71 |
| 08/26/2026 16:16 | 100 | 16.705 |
| 08/26/2026 16:16 | 100 | 16.70 |
| 08/26/2026 16:16 | 100 | 16.70 |
| 08/26/2026 16:16 | 200 | 16.70 |
| 08/26/2026 16:16 | 200 | 16.70 |
| 08/26/2026 16:16 | 100 | 16.70 |
| 08/26/2026 16:16 | 64 | 16.70 |
| 08/26/2026 16:16 | 200 | 16.70 |
| 08/26/2026 16:16 | 100 | 16.70 |
| 08/26/2026 16:16 | 14 | 16.70 |
| 08/26/2026 16:16 | 200 | 16.70 |
| 08/26/2026 16:16 | 100 | 16.71 |
| 08/26/2026 16:16 | 200 | 16.71 |
| 08/26/2026 16:16 | 100 | 16.71 |
| 08/26/2026 16:16 | 300 | 16.715 |
| 08/26/2026 16:16 | 100 | 16.71 |
| 08/26/2026 16:16 | 100 | 16.71 |
| 08/26/2026 16:16 | 100 | 16.71 |
| 08/26/2026 16:16 | 100 | 16.71 |
| 08/26/2026 16:16 | 300 | 16.71 |
| 08/26/2026 16:16 | 100 | 16.715 |
| 08/26/2026 16:15 | 100 | 16.71 |
| 08/26/2026 16:15 | 164 | 16.71 |
| 08/26/2026 16:15 | 36 | 16.71 |
| 08/26/2026 16:15 | 200 | 16.70 |
| 08/26/2026 16:15 | 200 | 16.70 |
| 08/26/2026 16:15 | 100 | 16.70 |
| 08/26/2026 16:15 | 100 | 16.70 |
| 08/26/2026 16:15 | 100 | 16.70 |
| 08/26/2026 16:15 | 100 | 16.69 |
| 08/26/2026 16:15 | 90 | 16.69 |
| 08/26/2026 16:15 | 10 | 16.69 |
| 08/26/2026 16:15 | 100 | 16.69 |
| 08/26/2026 16:15 | 90 | 16.69 |
| 08/26/2026 16:15 | 200 | 16.69 |
| 08/26/2026 16:15 | 100 | 16.69 |
| 08/26/2026 16:15 | 200 | 16.69 |
| 08/26/2026 16:15 | 100 | 16.69 |
| 08/26/2026 16:15 | 90 | 16.69 |
| 08/26/2026 16:15 | 10 | 16.69 |
| 08/26/2026 16:15 | 38 | 16.70 |
| 08/26/2026 16:15 | 62 | 16.70 |
| 08/26/2026 16:15 | 100 | 16.70 |
| 08/26/2026 16:15 | 186 | 16.70 |
| 08/26/2026 16:15 | 114 | 16.70 |
| 08/26/2026 16:15 | 185 | 16.70 |
| 08/26/2026 16:15 | 115 | 16.70 |
| 08/26/2026 16:15 | 2 | 16.70 |
| 08/26/2026 16:15 | 100 | 16.70 |
| 08/26/2026 16:15 | 200 | 16.70 |
| 08/26/2026 16:15 | 46 | 16.70 |
| 08/26/2026 16:15 | 54 | 16.70 |
| 08/26/2026 16:15 | 100 | 16.70 |
| 08/26/2026 16:15 | 100 | 16.70 |
| 08/26/2026 16:15 | 100 | 16.70 |
| 08/26/2026 16:14 | 500 | 16.70 |
| 08/26/2026 16:14 | 40 | 16.70 |
| 08/26/2026 16:14 | 60 | 16.70 |
| 08/26/2026 16:14 | 40 | 16.70 |
| 08/26/2026 16:14 | 100 | 16.69 |
| 08/26/2026 16:14 | 100 | 16.69 |
| 08/26/2026 16:14 | 100 | 16.68 |
| 08/26/2026 16:14 | 39 | 16.68 |
| 08/26/2026 16:14 | 200 | 16.68 |
| 08/26/2026 16:14 | 100 | 16.68 |
| 08/26/2026 16:14 | 100 | 16.68 |
| 08/26/2026 16:14 | 100 | 16.68 |
| 08/26/2026 16:14 | 100 | 16.67 |
| 08/26/2026 16:14 | 200 | 16.67 |
| 08/26/2026 16:14 | 100 | 16.67 |
| 08/26/2026 16:14 | 2 | 16.67 |
| 08/26/2026 16:14 | 100 | 16.67 |
| 08/26/2026 16:14 | 100 | 16.67 |
| 08/26/2026 16:14 | 100 | 16.67 |
| 08/26/2026 16:14 | 100 | 16.67 |
| 08/26/2026 16:14 | 200 | 16.67 |
| 08/26/2026 16:14 | 47 | 16.67 |
| 08/26/2026 16:14 | 40 | 16.67 |
| 08/26/2026 16:14 | 2 | 16.67 |
| 08/26/2026 16:14 | 200 | 16.67 |
| 08/26/2026 16:14 | 20 | 16.66 |
| 08/26/2026 16:14 | 100 | 16.66 |
| 08/26/2026 16:14 | 500 | 16.66 |
| 08/26/2026 16:14 | 100 | 16.66 |
| 08/26/2026 16:14 | 100 | 16.66 |
| 08/26/2026 16:14 | 100 | 16.66 |
| 08/26/2026 16:13 | 200 | 16.66 |
| 08/26/2026 16:13 | 100 | 16.66 |
| 08/26/2026 16:13 | 100 | 16.66 |
| 08/26/2026 16:13 | 100 | 16.67 |
| 08/26/2026 16:13 | 200 | 16.67 |
| 08/26/2026 16:13 | 30 | 16.67 |
| 08/26/2026 16:13 | 100 | 16.67 |
| 08/26/2026 16:12 | 200 | 16.67 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.685 |
| 08/26/2026 16:12 | 100 | 16.685 |
| 08/26/2026 16:12 | 75 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.67 |
| 08/26/2026 16:12 | 100 | 16.67 |
| 08/26/2026 16:12 | 100 | 16.67 |
| 08/26/2026 16:12 | 100 | 16.67 |
| 08/26/2026 16:12 | 400 | 16.67 |
| 08/26/2026 16:12 | 200 | 16.67 |
| 08/26/2026 16:12 | 100 | 16.67 |
| 08/26/2026 16:12 | 100 | 16.67 |
| 08/26/2026 16:12 | 100 | 16.67 |
| 08/26/2026 16:12 | 100 | 16.67 |
| 08/26/2026 16:12 | 100 | 16.67 |
| 08/26/2026 16:12 | 100 | 16.67 |
| 08/26/2026 16:12 | 100 | 16.675 |
| 08/26/2026 16:12 | 100 | 16.675 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 300 | 16.68 |
| 08/26/2026 16:12 | 100 | 16.68 |
| 08/26/2026 16:12 | 400 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 1100 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.695 |
| 08/26/2026 16:12 | 500 | 16.695 |
| 08/26/2026 16:12 | 100 | 16.70 |
| 08/26/2026 16:12 | 200 | 16.70 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 200 | 16.69 |
| 08/26/2026 16:12 | 59 | 16.69 |
| 08/26/2026 16:12 | 200 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 200 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 200 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 1200 | 16.69 |
| 08/26/2026 16:12 | 157 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.70 |
| 08/26/2026 16:12 | 100 | 16.70 |
| 08/26/2026 16:12 | 500 | 16.70 |
| 08/26/2026 16:12 | 100 | 16.70 |
| 08/26/2026 16:12 | 200 | 16.70 |
| 08/26/2026 16:12 | 100 | 16.70 |
| 08/26/2026 16:12 | 84 | 16.70 |
| 08/26/2026 16:12 | 16 | 16.70 |
| 08/26/2026 16:12 | 700 | 16.69 |
| 08/26/2026 16:12 | 300 | 16.69 |
| 08/26/2026 16:12 | 200 | 16.69 |
| 08/26/2026 16:12 | 200 | 16.69 |
| 08/26/2026 16:12 | 200 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 200 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:12 | 100 | 16.69 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 36 | 16.68 |
| 08/26/2026 16:11 | 161 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 200 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 8 | 16.68 |
| 08/26/2026 16:11 | 92 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 200 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 200 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.68 |
| 08/26/2026 16:11 | 100 | 16.675 |
| 08/26/2026 16:11 | 100 | 16.67 |
| 08/26/2026 16:11 | 100 | 16.67 |
| 08/26/2026 16:11 | 100 | 16.67 |
| 08/26/2026 16:11 | 200 | 16.66 |
| 08/26/2026 16:11 | 100 | 16.65 |
| 08/26/2026 16:11 | 92 | 16.65 |
| 08/26/2026 16:11 | 200 | 16.65 |
| 08/26/2026 16:11 | 100 | 16.65 |
| 08/26/2026 16:11 | 2 | 16.65 |
| 08/26/2026 16:11 | 100 | 16.64 |
| 08/26/2026 16:11 | 100 | 16.64 |
| 08/26/2026 16:11 | 100 | 16.64 |
| 08/26/2026 16:11 | 200 | 16.64 |
| 08/26/2026 16:11 | 2 | 16.64 |
| 08/26/2026 16:11 | 100 | 16.63 |
| 08/26/2026 16:11 | 100 | 16.63 |
| 08/26/2026 16:11 | 100 | 16.63 |
| 08/26/2026 16:11 | 400 | 16.63 |
| 08/26/2026 16:11 | 100 | 16.63 |
| 08/26/2026 16:11 | 100 | 16.625 |
| 08/26/2026 16:11 | 133 | 16.62 |
| 08/26/2026 16:11 | 67 | 16.62 |
| 08/26/2026 16:11 | 300 | 16.62 |
| 08/26/2026 16:11 | 200 | 16.62 |
| 08/26/2026 16:11 | 200 | 16.62 |
| 08/26/2026 16:11 | 100 | 16.62 |
| 08/26/2026 16:11 | 252 | 16.62 |
| 08/26/2026 16:11 | 48 | 16.62 |
| 08/26/2026 16:11 | 100 | 16.62 |
| 08/26/2026 16:11 | 19 | 16.62 |
| 08/26/2026 16:11 | 100 | 16.62 |
| 08/26/2026 16:11 | 100 | 16.62 |
| 08/26/2026 16:11 | 100 | 16.62 |
| 08/26/2026 16:11 | 400 | 16.62 |
| 08/26/2026 16:10 | 20 | 16.62 |
| 08/26/2026 16:10 | 70 | 16.62 |
| 08/26/2026 16:10 | 22 | 16.62 |
| 08/26/2026 16:10 | 100 | 16.62 |
| 08/26/2026 16:10 | 100 | 16.625 |
| 08/26/2026 16:10 | 80 | 16.63 |
| 08/26/2026 16:10 | 15 | 16.63 |
| 08/26/2026 16:09 | 200 | 16.64 |
| 08/26/2026 16:09 | 100 | 16.64 |
| 08/26/2026 16:09 | 100 | 16.64 |
| 08/26/2026 16:09 | 17 | 16.64 |
| 08/26/2026 16:07 | 100 | 16.65 |
| 08/26/2026 16:07 | 200 | 16.65 |
| 08/26/2026 16:07 | 100 | 16.65 |
| 08/26/2026 16:07 | 100 | 16.65 |
| 08/26/2026 16:07 | 700 | 16.66 |
| 08/26/2026 16:07 | 500 | 16.66 |
| 08/26/2026 16:07 | 3 | 16.66 |
| 08/26/2026 16:07 | 100 | 16.67 |
| 08/26/2026 16:07 | 200 | 16.67 |
| 08/26/2026 16:07 | 100 | 16.67 |
| 08/26/2026 16:07 | 100 | 16.67 |
| 08/26/2026 16:07 | 25 | 16.67 |
| 08/26/2026 16:07 | 7 | 16.67 |
| 08/26/2026 16:07 | 200 | 16.68 |
| 08/26/2026 16:07 | 100 | 16.68 |
| 08/26/2026 16:07 | 6 | 16.68 |
| 08/26/2026 16:07 | 200 | 16.69 |
| 08/26/2026 16:07 | 200 | 16.69 |
| 08/26/2026 16:07 | 100 | 16.695 |
| 08/26/2026 16:07 | 100 | 16.69 |
| 08/26/2026 16:07 | 100 | 16.69 |
| 08/26/2026 16:07 | 100 | 16.69 |
| 08/26/2026 16:07 | 100 | 16.69 |
| 08/26/2026 16:07 | 100 | 16.69 |
| 08/26/2026 16:07 | 100 | 16.69 |
| 08/26/2026 16:07 | 100 | 16.69 |
| 08/26/2026 16:07 | 200 | 16.70 |
| 08/26/2026 16:07 | 100 | 16.70 |
| 08/26/2026 16:07 | 100 | 16.70 |
| 08/26/2026 16:07 | 200 | 16.70 |
| 08/26/2026 16:07 | 300 | 16.70 |
| 08/26/2026 16:07 | 100 | 16.70 |
| 08/26/2026 16:07 | 100 | 16.70 |
| 08/26/2026 16:07 | 30 | 16.70 |
| 08/26/2026 16:07 | 100 | 16.69 |
| 08/26/2026 16:07 | 100 | 16.69 |
| 08/26/2026 16:07 | 100 | 16.69 |
| 08/26/2026 16:07 | 500 | 16.69 |
| 08/26/2026 16:07 | 200 | 16.69 |
| 08/26/2026 16:06 | 100 | 16.69 |
| 08/26/2026 16:06 | 100 | 16.68 |
| 08/26/2026 16:06 | 100 | 16.68 |
| 08/26/2026 16:06 | 1300 | 16.67 |
| 08/26/2026 16:06 | 100 | 16.67 |
| 08/26/2026 16:06 | 200 | 16.67 |
| 08/26/2026 16:06 | 100 | 16.67 |
| 08/26/2026 16:06 | 600 | 16.67 |
| 08/26/2026 16:06 | 300 | 16.67 |
| 08/26/2026 16:05 | 100 | 16.67 |
| 08/26/2026 16:05 | 162 | 16.67 |
| 08/26/2026 16:05 | 24 | 16.67 |
| 08/26/2026 16:05 | 27 | 16.67 |
| 08/26/2026 16:05 | 100 | 16.67 |
| 08/26/2026 16:05 | 100 | 16.67 |
| 08/26/2026 16:05 | 200 | 16.68 |
| 08/26/2026 16:05 | 100 | 16.68 |
| 08/26/2026 16:04 | 100 | 16.69 |
| 08/26/2026 16:04 | 200 | 16.69 |
| 08/26/2026 16:04 | 19 | 16.69 |
| 08/26/2026 16:04 | 27 | 16.69 |
| 08/26/2026 16:04 | 200 | 16.70 |
| 08/26/2026 16:04 | 100 | 16.70 |
| 08/26/2026 16:04 | 200 | 16.70 |
| 08/26/2026 16:04 | 100 | 16.70 |
| 08/26/2026 16:04 | 100 | 16.70 |
| 08/26/2026 16:04 | 20 | 16.70 |
| 08/26/2026 16:04 | 200 | 16.70 |
| 08/26/2026 16:04 | 100 | 16.70 |
| 08/26/2026 16:04 | 19 | 16.70 |
| 08/26/2026 16:04 | 100 | 16.71 |
| 08/26/2026 16:04 | 200 | 16.71 |
| 08/26/2026 16:04 | 10 | 16.71 |
| 08/26/2026 16:04 | 300 | 16.71 |
| 08/26/2026 16:04 | 500 | 16.71 |
| 08/26/2026 16:04 | 3 | 16.715 |
| 08/26/2026 16:04 | 100 | 16.72 |
| 08/26/2026 16:04 | 100 | 16.72 |
| 08/26/2026 16:03 | 100 | 16.715 |
| 08/26/2026 16:03 | 47 | 16.72 |
| 08/26/2026 16:03 | 100 | 16.72 |
| 08/26/2026 16:03 | 100 | 16.72 |
| 08/26/2026 16:03 | 100 | 16.72 |
| 08/26/2026 16:03 | 100 | 16.72 |
| 08/26/2026 16:03 | 100 | 16.72 |
| 08/26/2026 16:03 | 100 | 16.71 |
| 08/26/2026 16:03 | 100 | 16.71 |
| 08/26/2026 16:03 | 100 | 16.71 |
| 08/26/2026 16:03 | 400 | 16.70 |
| 08/26/2026 16:03 | 17 | 16.70 |
| 08/26/2026 16:03 | 100 | 16.70 |
| 08/26/2026 16:03 | 100 | 16.70 |
| 08/26/2026 16:03 | 119 | 16.695 |
| 08/26/2026 16:03 | 3 | 16.695 |
| 08/26/2026 16:03 | 100 | 16.70 |
| 08/26/2026 16:03 | 400 | 16.70 |
| 08/26/2026 16:03 | 100 | 16.70 |
| 08/26/2026 16:02 | 112 | 16.70 |
| 08/26/2026 16:02 | 100 | 16.70 |
| 08/26/2026 16:02 | 288 | 16.70 |
| 08/26/2026 16:02 | 100 | 16.70 |
| 08/26/2026 16:02 | 100 | 16.70 |
| 08/26/2026 16:02 | 300 | 16.70 |
| 08/26/2026 16:02 | 1 | 16.695 |
| 08/26/2026 16:02 | 77 | 16.69 |
| 08/26/2026 16:01 | 100 | 16.685 |
| 08/26/2026 16:01 | 100 | 16.69 |
| 08/26/2026 16:01 | 38 | 16.69 |
| 08/26/2026 16:01 | 100 | 16.69 |
| 08/26/2026 16:01 | 26 | 16.69 |
| 08/26/2026 16:01 | 100 | 16.69 |
| 08/26/2026 16:01 | 100 | 16.69 |
| 08/26/2026 16:01 | 100 | 16.70 |
| 08/26/2026 16:01 | 600 | 16.70 |
| 08/26/2026 16:00 | 100 | 16.69 |
| 08/26/2026 16:00 | 100 | 16.69 |
| 08/26/2026 16:00 | 1 | 16.685 |
| 08/26/2026 16:00 | 100 | 16.70 |
| 08/26/2026 16:00 | 200 | 16.70 |
| 08/26/2026 16:00 | 300 | 16.70 |
| 08/26/2026 16:00 | 100 | 16.70 |
| 08/26/2026 15:59 | 400 | 16.705 |
| 08/26/2026 15:59 | 50 | 16.71 |
| 08/26/2026 15:59 | 100 | 16.71 |
| 08/26/2026 15:59 | 100 | 16.71 |
| 08/26/2026 15:59 | 100 | 16.71 |
| 08/26/2026 15:59 | 100 | 16.70 |
| 08/26/2026 15:59 | 100 | 16.70 |
| 08/26/2026 15:59 | 100 | 16.70 |
| 08/26/2026 15:59 | 100 | 16.70 |
| 08/26/2026 15:59 | 3 | 16.69 |
| 08/26/2026 15:59 | 18 | 16.69 |
| 08/26/2026 15:59 | 179 | 16.69 |
| 08/26/2026 15:59 | 100 | 16.69 |
| 08/26/2026 15:59 | 41 | 16.69 |
| 08/26/2026 15:59 | 38 | 16.69 |
| 08/26/2026 15:59 | 100 | 16.69 |
| 08/26/2026 15:59 | 71 | 16.67 |
| 08/26/2026 15:59 | 100 | 16.66 |
| 08/26/2026 15:59 | 100 | 16.66 |
| 08/26/2026 15:59 | 100 | 16.66 |
| 08/26/2026 15:59 | 100 | 16.66 |
| 08/26/2026 15:59 | 100 | 16.65 |
| 08/26/2026 15:59 | 200 | 16.65 |
| 08/26/2026 15:59 | 100 | 16.65 |
| 08/26/2026 15:59 | 86 | 16.65 |
| 08/26/2026 15:59 | 200 | 16.65 |
| 08/26/2026 15:59 | 86 | 16.64 |
| 08/26/2026 15:59 | 514 | 16.64 |
| 08/26/2026 15:59 | 100 | 16.64 |
| 08/26/2026 15:59 | 100 | 16.64 |
| 08/26/2026 15:59 | 200 | 16.64 |
| 08/26/2026 15:59 | 14 | 16.64 |
| 08/26/2026 15:59 | 100 | 16.64 |
| 08/26/2026 15:59 | 100 | 16.64 |
| 08/26/2026 15:59 | 100 | 16.64 |
| 08/26/2026 15:59 | 300 | 16.64 |
| 08/26/2026 15:59 | 100 | 16.64 |
| 08/26/2026 15:59 | 100 | 16.64 |
| 08/26/2026 15:59 | 100 | 16.64 |
| 08/26/2026 15:59 | 100 | 16.64 |
| 08/26/2026 15:59 | 100 | 16.64 |
| 08/26/2026 15:59 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 500 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 64 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 14 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 200 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:58 | 100 | 16.64 |
| 08/26/2026 15:57 | 100 | 16.65 |
| 08/26/2026 15:57 | 46 | 16.65 |
| 08/26/2026 15:57 | 100 | 16.65 |
| 08/26/2026 15:57 | 100 | 16.65 |
| 08/26/2026 15:57 | 100 | 16.65 |
| 08/26/2026 15:57 | 200 | 16.65 |
| 08/26/2026 15:57 | 500 | 16.65 |
| 08/26/2026 15:57 | 100 | 16.65 |
| 08/26/2026 15:57 | 100 | 16.65 |
| 08/26/2026 15:57 | 6 | 16.65 |
| 08/26/2026 15:57 | 100 | 16.65 |
| 08/26/2026 15:57 | 100 | 16.65 |
| 08/26/2026 15:56 | 4 | 16.66 |
| 08/26/2026 15:56 | 75 | 16.66 |
| 08/26/2026 15:56 | 100 | 16.66 |
| 08/26/2026 15:56 | 100 | 16.67 |
| 08/26/2026 15:56 | 100 | 16.67 |
| 08/26/2026 15:56 | 100 | 16.67 |
| 08/26/2026 15:56 | 100 | 16.67 |
| 08/26/2026 15:56 | 100 | 16.67 |
| 08/26/2026 15:56 | 63 | 16.67 |
| 08/26/2026 15:56 | 10 | 16.68 |
| 08/26/2026 15:56 | 2 | 16.68 |
| 08/26/2026 15:56 | 300 | 16.68 |
| 08/26/2026 15:55 | 100 | 16.69 |
| 08/26/2026 15:55 | 100 | 16.69 |
| 08/26/2026 15:55 | 100 | 16.69 |
| 08/26/2026 15:55 | 100 | 16.69 |
| 08/26/2026 15:55 | 100 | 16.69 |
| 08/26/2026 15:55 | 100 | 16.70 |
| 08/26/2026 15:55 | 100 | 16.70 |
| 08/26/2026 15:55 | 100 | 16.70 |
| 08/26/2026 15:55 | 100 | 16.70 |
| 08/26/2026 15:55 | 46 | 16.70 |
| 08/26/2026 15:55 | 11 | 16.70 |
| 08/26/2026 15:55 | 66 | 16.70 |
| 08/26/2026 15:55 | 100 | 16.70 |
| 08/26/2026 15:55 | 234 | 16.70 |
| 08/26/2026 15:55 | 100 | 16.70 |
| 08/26/2026 15:54 | 200 | 16.70 |
| 08/26/2026 15:54 | 400 | 16.70 |
| 08/26/2026 15:54 | 100 | 16.70 |
| 08/26/2026 15:54 | 100 | 16.70 |
| 08/26/2026 15:54 | 100 | 16.70 |
| 08/26/2026 15:54 | 100 | 16.70 |
| 08/26/2026 15:54 | 40 | 16.70 |
| 08/26/2026 15:54 | 60 | 16.70 |
| 08/26/2026 15:54 | 30 | 16.70 |
| 08/26/2026 15:54 | 100 | 16.70 |
| 08/26/2026 15:54 | 100 | 16.70 |
| 08/26/2026 15:54 | 100 | 16.69 |
| 08/26/2026 15:54 | 1271 | 16.69 |
| 08/26/2026 15:54 | 29 | 16.69 |
| 08/26/2026 15:54 | 200 | 16.69 |
| 08/26/2026 15:54 | 1200 | 16.69 |
| 08/26/2026 15:54 | 200 | 16.69 |
| 08/26/2026 15:54 | 100 | 16.69 |
| 08/26/2026 15:54 | 100 | 16.69 |
| 08/26/2026 15:54 | 100 | 16.69 |
| 08/26/2026 15:53 | 200 | 16.68 |
| 08/26/2026 15:53 | 100 | 16.68 |
| 08/26/2026 15:53 | 100 | 16.68 |
| 08/26/2026 15:53 | 100 | 16.68 |
| 08/26/2026 15:53 | 100 | 16.68 |
| 08/26/2026 15:53 | 400 | 16.68 |
| 08/26/2026 15:53 | 100 | 16.69 |
| 08/26/2026 15:53 | 100 | 16.69 |
| 08/26/2026 15:52 | 35 | 16.69 |
| 08/26/2026 15:52 | 100 | 16.69 |
| 08/26/2026 15:52 | 300 | 16.70 |
| 08/26/2026 15:52 | 100 | 16.70 |
| 08/26/2026 15:52 | 100 | 16.70 |
| 08/26/2026 15:52 | 100 | 16.70 |
| 08/26/2026 15:52 | 100 | 16.71 |
| 08/26/2026 15:52 | 200 | 16.71 |
| 08/26/2026 15:52 | 100 | 16.71 |
| 08/26/2026 15:52 | 100 | 16.71 |
| 08/26/2026 15:52 | 100 | 16.71 |
| 08/26/2026 15:52 | 100 | 16.71 |
| 08/26/2026 15:52 | 6 | 16.73 |
| 08/26/2026 15:52 | 200 | 16.73 |
| 08/26/2026 15:52 | 19 | 16.73 |
| 08/26/2026 15:52 | 100 | 16.735 |
| 08/26/2026 15:51 | 300 | 16.74 |
| 08/26/2026 15:51 | 5 | 16.74 |
| 08/26/2026 15:51 | 300 | 16.74 |
| 08/26/2026 15:51 | 100 | 16.74 |
| 08/26/2026 15:51 | 100 | 16.74 |
| 08/26/2026 15:51 | 100 | 16.74 |
| 08/26/2026 15:51 | 100 | 16.74 |
| 08/26/2026 15:51 | 200 | 16.74 |
| 08/26/2026 15:51 | 100 | 16.74 |
| 08/26/2026 15:51 | 100 | 16.74 |
| 08/26/2026 15:51 | 200 | 16.74 |
| 08/26/2026 15:51 | 28 | 16.74 |
| 08/26/2026 15:51 | 100 | 16.73 |
| 08/26/2026 15:51 | 100 | 16.73 |
| 08/26/2026 15:51 | 100 | 16.72 |
| 08/26/2026 15:51 | 100 | 16.72 |
| 08/26/2026 15:51 | 100 | 16.71 |
| 08/26/2026 15:51 | 100 | 16.71 |
| 08/26/2026 15:51 | 100 | 16.71 |
| 08/26/2026 15:51 | 100 | 16.71 |
| 08/26/2026 15:51 | 200 | 16.71 |
| 08/26/2026 15:51 | 200 | 16.71 |
| 08/26/2026 15:51 | 100 | 16.715 |
| 08/26/2026 15:50 | 5 | 16.72 |
| 08/26/2026 15:50 | 100 | 16.73 |
| 08/26/2026 15:50 | 100 | 16.73 |
| 08/26/2026 15:50 | 100 | 16.73 |
| 08/26/2026 15:50 | 100 | 16.73 |
| 08/26/2026 15:50 | 200 | 16.73 |
| 08/26/2026 15:50 | 300 | 16.73 |
| 08/26/2026 15:50 | 300 | 16.73 |
| 08/26/2026 15:50 | 600 | 16.73 |
| 08/26/2026 15:50 | 100 | 16.73 |
| 08/26/2026 15:50 | 100 | 16.725 |
| 08/26/2026 15:50 | 200 | 16.73 |
| 08/26/2026 15:50 | 100 | 16.73 |
| 08/26/2026 15:50 | 64 | 16.73 |
| 08/26/2026 15:50 | 100 | 16.73 |
| 08/26/2026 15:50 | 100 | 16.73 |
| 08/26/2026 15:50 | 100 | 16.73 |
| 08/26/2026 15:50 | 100 | 16.73 |
| 08/26/2026 15:50 | 400 | 16.73 |
| 08/26/2026 15:50 | 100 | 16.73 |
| 08/26/2026 15:50 | 4 | 16.72 |
| 08/26/2026 15:50 | 100 | 16.72 |
| 08/26/2026 15:50 | 100 | 16.72 |
| 08/26/2026 15:50 | 100 | 16.72 |
| 08/26/2026 15:50 | 100 | 16.72 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:50 | 400 | 16.71 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:50 | 154 | 16.71 |
| 08/26/2026 15:50 | 101 | 16.71 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:50 | 1 | 16.71 |
| 08/26/2026 15:50 | 300 | 16.705 |
| 08/26/2026 15:50 | 100 | 16.705 |
| 08/26/2026 15:50 | 100 | 16.705 |
| 08/26/2026 15:50 | 100 | 16.705 |
| 08/26/2026 15:50 | 2 | 16.705 |
| 08/26/2026 15:50 | 100 | 16.70 |
| 08/26/2026 15:50 | 100 | 16.70 |
| 08/26/2026 15:50 | 100 | 16.70 |
| 08/26/2026 15:50 | 100 | 16.70 |
| 08/26/2026 15:50 | 100 | 16.70 |
| 08/26/2026 15:50 | 100 | 16.70 |
| 08/26/2026 15:50 | 2 | 16.70 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:50 | 26 | 16.71 |
| 08/26/2026 15:50 | 74 | 16.71 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:50 | 100 | 16.71 |
| 08/26/2026 15:49 | 200 | 16.71 |
| 08/26/2026 15:49 | 100 | 16.71 |
| 08/26/2026 15:49 | 100 | 16.71 |
| 08/26/2026 15:49 | 100 | 16.71 |
| 08/26/2026 15:49 | 80 | 16.71 |
| 08/26/2026 15:49 | 100 | 16.71 |
| 08/26/2026 15:49 | 100 | 16.71 |
| 08/26/2026 15:49 | 100 | 16.71 |
| 08/26/2026 15:49 | 100 | 16.71 |
| 08/26/2026 15:49 | 100 | 16.71 |
| 08/26/2026 15:49 | 100 | 16.71 |
| 08/26/2026 15:49 | 100 | 16.71 |
| 08/26/2026 15:49 | 100 | 16.72 |
| 08/26/2026 15:49 | 100 | 16.72 |
| 08/26/2026 15:49 | 100 | 16.72 |
| 08/26/2026 15:49 | 100 | 16.72 |
| 08/26/2026 15:49 | 200 | 16.72 |
| 08/26/2026 15:49 | 100 | 16.72 |
| 08/26/2026 15:49 | 100 | 16.72 |
| 08/26/2026 15:49 | 100 | 16.72 |
| 08/26/2026 15:49 | 10 | 16.72 |
| 08/26/2026 15:49 | 300 | 16.72 |
| 08/26/2026 15:49 | 100 | 16.72 |
| 08/26/2026 15:48 | 100 | 16.73 |
| 08/26/2026 15:48 | 100 | 16.73 |
| 08/26/2026 15:48 | 100 | 16.73 |
| 08/26/2026 15:48 | 100 | 16.73 |
| 08/26/2026 15:48 | 100 | 16.73 |
| 08/26/2026 15:48 | 57 | 16.74 |
| 08/26/2026 15:48 | 143 | 16.74 |
| 08/26/2026 15:48 | 100 | 16.74 |
| 08/26/2026 15:48 | 100 | 16.74 |
| 08/26/2026 15:48 | 2 | 16.74 |
| 08/26/2026 15:48 | 100 | 16.74 |
| 08/26/2026 15:48 | 41 | 16.74 |
| 08/26/2026 15:48 | 59 | 16.74 |
| 08/26/2026 15:48 | 100 | 16.74 |
| 08/26/2026 15:48 | 100 | 16.74 |
| 08/26/2026 15:48 | 200 | 16.745 |
| 08/26/2026 15:48 | 100 | 16.745 |
| 08/26/2026 15:48 | 200 | 16.745 |
| 08/26/2026 15:48 | 300 | 16.75 |
| 08/26/2026 15:48 | 700 | 16.75 |
| 08/26/2026 15:48 | 400 | 16.75 |
| 08/26/2026 15:48 | 100 | 16.75 |
| 08/26/2026 15:48 | 100 | 16.75 |
| 08/26/2026 15:48 | 100 | 16.75 |
| 08/26/2026 15:48 | 100 | 16.75 |
| 08/26/2026 15:48 | 100 | 16.75 |
| 08/26/2026 15:48 | 200 | 16.75 |
| 08/26/2026 15:48 | 8 | 16.745 |
| 08/26/2026 15:47 | 3 | 16.74 |
| 08/26/2026 15:47 | 100 | 16.74 |
| 08/26/2026 15:47 | 100 | 16.74 |
| 08/26/2026 15:47 | 100 | 16.74 |
| 08/26/2026 15:47 | 400 | 16.745 |
| 08/26/2026 15:47 | 200 | 16.745 |
| 08/26/2026 15:47 | 26 | 16.74 |
| 08/26/2026 15:47 | 26 | 16.74 |
| 08/26/2026 15:47 | 100 | 16.73 |
| 08/26/2026 15:47 | 100 | 16.73 |
| 08/26/2026 15:47 | 100 | 16.73 |
| 08/26/2026 15:47 | 100 | 16.73 |
| 08/26/2026 15:47 | 100 | 16.72 |
| 08/26/2026 15:47 | 100 | 16.72 |
| 08/26/2026 15:47 | 100 | 16.72 |
| 08/26/2026 15:47 | 100 | 16.72 |
| 08/26/2026 15:47 | 200 | 16.715 |
| 08/26/2026 15:47 | 100 | 16.715 |
| 08/26/2026 15:47 | 100 | 16.71 |
| 08/26/2026 15:47 | 200 | 16.71 |
| 08/26/2026 15:47 | 100 | 16.71 |
| 08/26/2026 15:47 | 100 | 16.71 |
| 08/26/2026 15:47 | 339 | 16.70 |
| 08/26/2026 15:47 | 62 | 16.70 |
| 08/26/2026 15:47 | 100 | 16.70 |
| 08/26/2026 15:47 | 100 | 16.70 |
| 08/26/2026 15:47 | 299 | 16.70 |
| 08/26/2026 15:47 | 62 | 16.70 |
| 08/26/2026 15:47 | 138 | 16.70 |
| 08/26/2026 15:47 | 100 | 16.70 |
| 08/26/2026 15:47 | 200 | 16.70 |
| 08/26/2026 15:47 | 100 | 16.70 |
| 08/26/2026 15:47 | 176 | 16.69 |
| 08/26/2026 15:47 | 24 | 16.69 |
| 08/26/2026 15:47 | 100 | 16.69 |
| 08/26/2026 15:47 | 100 | 16.69 |
| 08/26/2026 15:47 | 100 | 16.68 |
| 08/26/2026 15:47 | 200 | 16.68 |
| 08/26/2026 15:47 | 100 | 16.68 |
| 08/26/2026 15:47 | 594 | 16.67 |
| 08/26/2026 15:47 | 50 | 16.67 |
| 08/26/2026 15:47 | 556 | 16.67 |
| 08/26/2026 15:47 | 600 | 16.67 |
| 08/26/2026 15:47 | 100 | 16.67 |
| 08/26/2026 15:47 | 100 | 16.67 |
| 08/26/2026 15:47 | 100 | 16.67 |
| 08/26/2026 15:47 | 300 | 16.67 |
| 08/26/2026 15:47 | 100 | 16.67 |
| 08/26/2026 15:47 | 100 | 16.665 |
| 08/26/2026 15:46 | 100 | 16.67 |
| 08/26/2026 15:46 | 59 | 16.67 |
| 08/26/2026 15:46 | 3 | 16.67 |
| 08/26/2026 15:46 | 100 | 16.68 |
| 08/26/2026 15:46 | 200 | 16.68 |
| 08/26/2026 15:46 | 4 | 16.68 |
| 08/26/2026 15:46 | 100 | 16.68 |
| 08/26/2026 15:46 | 100 | 16.68 |
| 08/26/2026 15:46 | 48 | 16.68 |
| 08/26/2026 15:46 | 100 | 16.68 |
| 08/26/2026 15:46 | 100 | 16.68 |
| 08/26/2026 15:46 | 100 | 16.68 |
| 08/26/2026 15:46 | 200 | 16.68 |
| 08/26/2026 15:46 | 100 | 16.68 |
| 08/26/2026 15:46 | 27 | 16.68 |
| 08/26/2026 15:46 | 73 | 16.68 |
| 08/26/2026 15:46 | 400 | 16.68 |
| 08/26/2026 15:46 | 100 | 16.68 |
| 08/26/2026 15:46 | 400 | 16.68 |
| 08/26/2026 15:45 | 1 | 16.685 |
| 08/26/2026 15:45 | 18 | 16.68 |
| 08/26/2026 15:45 | 200 | 16.67 |
| 08/26/2026 15:45 | 100 | 16.67 |
| 08/26/2026 15:45 | 100 | 16.67 |
| 08/26/2026 15:45 | 100 | 16.67 |
| 08/26/2026 15:45 | 100 | 16.67 |
| 08/26/2026 15:45 | 99 | 16.67 |
| 08/26/2026 15:45 | 1 | 16.67 |
| 08/26/2026 15:45 | 2500 | 16.67 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 200 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 12 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 470 | 16.65 |
| 08/26/2026 15:45 | 100 | 16.655 |
| 08/26/2026 15:45 | 30 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 12 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 400 | 16.665 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:45 | 100 | 16.66 |
| 08/26/2026 15:44 | 100 | 16.66 |
| 08/26/2026 15:44 | 100 | 16.66 |
| 08/26/2026 15:44 | 100 | 16.66 |
| 08/26/2026 15:44 | 200 | 16.66 |
| 08/26/2026 15:44 | 200 | 16.66 |
| 08/26/2026 15:44 | 200 | 16.66 |
| 08/26/2026 15:44 | 200 | 16.66 |
| 08/26/2026 15:44 | 100 | 16.66 |
| 08/26/2026 15:44 | 100 | 16.66 |
| 08/26/2026 15:44 | 100 | 16.66 |
| 08/26/2026 15:44 | 100 | 16.66 |
| 08/26/2026 15:44 | 100 | 16.66 |
| 08/26/2026 15:44 | 100 | 16.66 |
| 08/26/2026 15:44 | 3 | 16.65 |
| 08/26/2026 15:44 | 100 | 16.65 |
| 08/26/2026 15:44 | 6 | 16.65 |
| 08/26/2026 15:44 | 10 | 16.67 |
| 08/26/2026 15:44 | 100 | 16.67 |
| 08/26/2026 15:44 | 100 | 16.67 |
| 08/26/2026 15:44 | 400 | 16.675 |
| 08/26/2026 15:43 | 200 | 16.68 |
| 08/26/2026 15:43 | 200 | 16.68 |
| 08/26/2026 15:43 | 400 | 16.68 |
| 08/26/2026 15:43 | 73 | 16.68 |
| 08/26/2026 15:43 | 100 | 16.69 |
| 08/26/2026 15:43 | 100 | 16.69 |
| 08/26/2026 15:43 | 100 | 16.70 |
| 08/26/2026 15:43 | 100 | 16.70 |
| 08/26/2026 15:43 | 100 | 16.70 |
| 08/26/2026 15:43 | 5 | 16.70 |
| 08/26/2026 15:43 | 100 | 16.69 |
| 08/26/2026 15:42 | 300 | 16.685 |
| 08/26/2026 15:42 | 300 | 16.69 |
| 08/26/2026 15:42 | 300 | 16.69 |
| 08/26/2026 15:42 | 300 | 16.69 |
| 08/26/2026 15:42 | 100 | 16.69 |
| 08/26/2026 15:42 | 281 | 16.68 |
| 08/26/2026 15:42 | 219 | 16.68 |
| 08/26/2026 15:42 | 200 | 16.68 |
| 08/26/2026 15:42 | 200 | 16.68 |
| 08/26/2026 15:42 | 200 | 16.68 |
| 08/26/2026 15:42 | 100 | 16.68 |
| 08/26/2026 15:42 | 100 | 16.68 |
| 08/26/2026 15:42 | 100 | 16.68 |
| 08/26/2026 15:42 | 100 | 16.68 |
| 08/26/2026 15:42 | 300 | 16.67 |
| 08/26/2026 15:42 | 100 | 16.67 |
| 08/26/2026 15:42 | 100 | 16.67 |
| 08/26/2026 15:42 | 200 | 16.67 |
| 08/26/2026 15:42 | 83 | 16.675 |
| 08/26/2026 15:42 | 100 | 16.68 |
| 08/26/2026 15:42 | 100 | 16.68 |
| 08/26/2026 15:42 | 200 | 16.675 |
| 08/26/2026 15:42 | 300 | 16.675 |
| 08/26/2026 15:42 | 100 | 16.675 |
| 08/26/2026 15:42 | 300 | 16.675 |
| 08/26/2026 15:42 | 200 | 16.67 |
| 08/26/2026 15:42 | 100 | 16.67 |
| 08/26/2026 15:42 | 100 | 16.67 |
| 08/26/2026 15:42 | 100 | 16.67 |
| 08/26/2026 15:42 | 100 | 16.66 |
| 08/26/2026 15:41 | 100 | 16.65 |
| 08/26/2026 15:41 | 100 | 16.65 |
| 08/26/2026 15:41 | 5 | 16.64 |
| 08/26/2026 15:41 | 200 | 16.64 |
| 08/26/2026 15:41 | 100 | 16.64 |
| 08/26/2026 15:41 | 100 | 16.64 |
| 08/26/2026 15:41 | 100 | 16.64 |
| 08/26/2026 15:41 | 400 | 16.62 |
| 08/26/2026 15:41 | 100 | 16.62 |
| 08/26/2026 15:41 | 100 | 16.62 |
| 08/26/2026 15:40 | 100 | 16.62 |
| 08/26/2026 15:40 | 100 | 16.62 |
| 08/26/2026 15:40 | 6 | 16.62 |
| 08/26/2026 15:40 | 300 | 16.625 |
| 08/26/2026 15:40 | 100 | 16.63 |
| 08/26/2026 15:40 | 100 | 16.63 |
| 08/26/2026 15:40 | 100 | 16.64 |
| 08/26/2026 15:40 | 100 | 16.64 |
| 08/26/2026 15:40 | 10 | 16.64 |
| 08/26/2026 15:40 | 100 | 16.64 |
| 08/26/2026 15:40 | 83 | 16.65 |
| 08/26/2026 15:40 | 200 | 16.645 |
| 08/26/2026 15:40 | 200 | 16.645 |
| 08/26/2026 15:40 | 100 | 16.65 |
| 08/26/2026 15:40 | 2 | 16.65 |
| 08/26/2026 15:40 | 100 | 16.65 |
| 08/26/2026 15:40 | 100 | 16.65 |
| 08/26/2026 15:40 | 200 | 16.65 |
| 08/26/2026 15:40 | 366 | 16.65 |
| 08/26/2026 15:40 | 100 | 16.65 |
| 08/26/2026 15:40 | 234 | 16.65 |
| 08/26/2026 15:40 | 100 | 16.65 |
| 08/26/2026 15:40 | 100 | 16.65 |
| 08/26/2026 15:40 | 300 | 16.64 |
| 08/26/2026 15:40 | 100 | 16.64 |
| 08/26/2026 15:40 | 50 | 16.64 |
| 08/26/2026 15:40 | 100 | 16.64 |
| 08/26/2026 15:40 | 100 | 16.65 |
| 08/26/2026 15:40 | 68 | 16.65 |
| 08/26/2026 15:39 | 100 | 16.67 |
| 08/26/2026 15:39 | 100 | 16.67 |
| 08/26/2026 15:39 | 100 | 16.67 |
| 08/26/2026 15:39 | 100 | 16.67 |
| 08/26/2026 15:39 | 100 | 16.67 |
| 08/26/2026 15:39 | 100 | 16.66 |
| 08/26/2026 15:39 | 100 | 16.66 |
| 08/26/2026 15:39 | 100 | 16.66 |
| 08/26/2026 15:39 | 100 | 16.66 |
| 08/26/2026 15:39 | 100 | 16.66 |
| 08/26/2026 15:39 | 60 | 16.67 |
| 08/26/2026 15:39 | 140 | 16.67 |
| 08/26/2026 15:39 | 100 | 16.67 |
| 08/26/2026 15:39 | 100 | 16.67 |
| 08/26/2026 15:39 | 100 | 16.67 |
| 08/26/2026 15:39 | 3 | 16.67 |
| 08/26/2026 15:39 | 100 | 16.67 |
| 08/26/2026 15:39 | 200 | 16.66 |
| 08/26/2026 15:39 | 100 | 16.66 |
| 08/26/2026 15:39 | 100 | 16.66 |
| 08/26/2026 15:39 | 100 | 16.65 |
| 08/26/2026 15:39 | 100 | 16.655 |
| 08/26/2026 15:39 | 200 | 16.67 |
| 08/26/2026 15:39 | 100 | 16.67 |
| 08/26/2026 15:39 | 300 | 16.675 |
| 08/26/2026 15:38 | 200 | 16.68 |
| 08/26/2026 15:38 | 100 | 16.68 |
| 08/26/2026 15:38 | 100 | 16.68 |
| 08/26/2026 15:38 | 100 | 16.68 |
| 08/26/2026 15:38 | 100 | 16.69 |
| 08/26/2026 15:38 | 200 | 16.69 |
| 08/26/2026 15:38 | 100 | 16.69 |
| 08/26/2026 15:38 | 200 | 16.70 |
| 08/26/2026 15:38 | 100 | 16.70 |
| 08/26/2026 15:38 | 100 | 16.70 |
| 08/26/2026 15:38 | 100 | 16.70 |
| 08/26/2026 15:38 | 100 | 16.70 |
| 08/26/2026 15:38 | 200 | 16.70 |
| 08/26/2026 15:38 | 100 | 16.70 |
| 08/26/2026 15:38 | 100 | 16.71 |
| 08/26/2026 15:38 | 200 | 16.71 |
| 08/26/2026 15:38 | 100 | 16.71 |
| 08/26/2026 15:38 | 100 | 16.71 |
| 08/26/2026 15:38 | 100 | 16.72 |
| 08/26/2026 15:38 | 200 | 16.72 |
| 08/26/2026 15:38 | 6 | 16.72 |
| 08/26/2026 15:38 | 100 | 16.72 |
| 08/26/2026 15:38 | 100 | 16.72 |
| 08/26/2026 15:38 | 100 | 16.72 |
| 08/26/2026 15:38 | 100 | 16.72 |
| 08/26/2026 15:38 | 100 | 16.71 |
| 08/26/2026 15:38 | 200 | 16.71 |
| 08/26/2026 15:38 | 6 | 16.71 |
| 08/26/2026 15:38 | 300 | 16.705 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.69 |
| 08/26/2026 15:37 | 100 | 16.69 |
| 08/26/2026 15:37 | 100 | 16.69 |
| 08/26/2026 15:37 | 100 | 16.69 |
| 08/26/2026 15:37 | 100 | 16.69 |
| 08/26/2026 15:37 | 100 | 16.69 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 200 | 16.70 |
| 08/26/2026 15:37 | 96 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.70 |
| 08/26/2026 15:37 | 100 | 16.69 |
| 08/26/2026 15:37 | 100 | 16.69 |
| 08/26/2026 15:37 | 100 | 16.69 |
| 08/26/2026 15:37 | 80 | 16.68 |
| 08/26/2026 15:37 | 300 | 16.675 |
| 08/26/2026 15:36 | 100 | 16.68 |
| 08/26/2026 15:36 | 153 | 16.68 |
| 08/26/2026 15:36 | 47 | 16.68 |
| 08/26/2026 15:36 | 200 | 16.70 |
| 08/26/2026 15:36 | 100 | 16.70 |
| 08/26/2026 15:36 | 100 | 16.70 |
| 08/26/2026 15:36 | 100 | 16.70 |
| 08/26/2026 15:36 | 100 | 16.70 |
| 08/26/2026 15:36 | 100 | 16.70 |
| 08/26/2026 15:36 | 100 | 16.70 |
| 08/26/2026 15:36 | 100 | 16.71 |
| 08/26/2026 15:36 | 100 | 16.71 |
| 08/26/2026 15:36 | 100 | 16.71 |
| 08/26/2026 15:36 | 100 | 16.71 |
| 08/26/2026 15:36 | 200 | 16.72 |
| 08/26/2026 15:36 | 300 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 300 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 435 | 16.73 |
| 08/26/2026 15:36 | 100 | 16.73 |
| 08/26/2026 15:36 | 100 | 16.73 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 200 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 300 | 16.72 |
| 08/26/2026 15:36 | 6 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 200 | 16.71 |
| 08/26/2026 15:36 | 200 | 16.705 |
| 08/26/2026 15:36 | 100 | 16.705 |
| 08/26/2026 15:36 | 100 | 16.71 |
| 08/26/2026 15:36 | 200 | 16.71 |
| 08/26/2026 15:36 | 50 | 16.71 |
| 08/26/2026 15:36 | 100 | 16.71 |
| 08/26/2026 15:36 | 10 | 16.71 |
| 08/26/2026 15:36 | 200 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.72 |
| 08/26/2026 15:36 | 400 | 16.72 |
| 08/26/2026 15:36 | 100 | 16.73 |
| 08/26/2026 15:36 | 300 | 16.73 |
| 08/26/2026 15:36 | 100 | 16.73 |
| 08/26/2026 15:36 | 300 | 16.73 |
| 08/26/2026 15:36 | 100 | 16.73 |
| 08/26/2026 15:36 | 100 | 16.73 |
| 08/26/2026 15:35 | 300 | 16.735 |
| 08/26/2026 15:35 | 100 | 16.74 |
| 08/26/2026 15:35 | 100 | 16.74 |
| 08/26/2026 15:35 | 19 | 16.74 |
| 08/26/2026 15:35 | 100 | 16.74 |
| 08/26/2026 15:35 | 200 | 16.74 |
| 08/26/2026 15:35 | 400 | 16.74 |
| 08/26/2026 15:35 | 100 | 16.74 |
| 08/26/2026 15:35 | 100 | 16.74 |
| 08/26/2026 15:35 | 100 | 16.74 |
| 08/26/2026 15:35 | 200 | 16.74 |
| 08/26/2026 15:35 | 200 | 16.74 |
| 08/26/2026 15:35 | 100 | 16.74 |
| 08/26/2026 15:35 | 100 | 16.74 |
| 08/26/2026 15:35 | 300 | 16.745 |
| 08/26/2026 15:35 | 300 | 16.745 |
| 08/26/2026 15:35 | 200 | 16.75 |
| 08/26/2026 15:35 | 400 | 16.75 |
| 08/26/2026 15:35 | 300 | 16.74 |
| 08/26/2026 15:35 | 100 | 16.73 |
| 08/26/2026 15:35 | 100 | 16.73 |
| 08/26/2026 15:35 | 100 | 16.73 |
| 08/26/2026 15:35 | 100 | 16.73 |
| 08/26/2026 15:35 | 100 | 16.72 |
| 08/26/2026 15:35 | 200 | 16.72 |
| 08/26/2026 15:35 | 400 | 16.715 |
| 08/26/2026 15:35 | 400 | 16.715 |
| 08/26/2026 15:35 | 400 | 16.715 |
| 08/26/2026 15:35 | 400 | 16.715 |
| 08/26/2026 15:35 | 400 | 16.715 |
| 08/26/2026 15:35 | 1800 | 16.715 |
| 08/26/2026 15:35 | 300 | 16.715 |
| 08/26/2026 15:35 | 300 | 16.715 |
| 08/26/2026 15:35 | 300 | 16.715 |
| 08/26/2026 15:35 | 100 | 16.71 |
| 08/26/2026 15:35 | 100 | 16.71 |
| 08/26/2026 15:35 | 600 | 16.71 |
| 08/26/2026 15:35 | 800 | 16.71 |
| 08/26/2026 15:35 | 200 | 16.71 |
| 08/26/2026 15:35 | 100 | 16.71 |
| 08/26/2026 15:35 | 1 | 16.70 |
| 08/26/2026 15:35 | 60 | 16.71 |
| 08/26/2026 15:35 | 340 | 16.71 |
| 08/26/2026 15:35 | 100 | 16.71 |
| 08/26/2026 15:35 | 400 | 16.71 |
| 08/26/2026 15:35 | 200 | 16.71 |
| 08/26/2026 15:35 | 46 | 16.71 |
| 08/26/2026 15:35 | 100 | 16.71 |
| 08/26/2026 15:35 | 100 | 16.70 |
| 08/26/2026 15:35 | 1 | 16.70 |
| 08/26/2026 15:35 | 99 | 16.70 |
| 08/26/2026 15:35 | 100 | 16.695 |
| 08/26/2026 15:35 | 100 | 16.70 |
| 08/26/2026 15:35 | 445 | 16.70 |
| 08/26/2026 15:35 | 100 | 16.70 |
| 08/26/2026 15:35 | 100 | 16.70 |
| 08/26/2026 15:35 | 100 | 16.70 |
| 08/26/2026 15:35 | 100 | 16.70 |
| 08/26/2026 15:35 | 100 | 16.70 |
| 08/26/2026 15:35 | 100 | 16.70 |
| 08/26/2026 15:35 | 19 | 16.71 |
| 08/26/2026 15:35 | 200 | 16.71 |
| 08/26/2026 15:35 | 100 | 16.705 |
| 08/26/2026 15:35 | 100 | 16.71 |
| 08/26/2026 15:35 | 100 | 16.71 |
| 08/26/2026 15:35 | 400 | 16.71 |
| 08/26/2026 15:35 | 1 | 16.71 |
| 08/26/2026 15:35 | 100 | 16.71 |
| 08/26/2026 15:35 | 200 | 16.71 |
| 08/26/2026 15:35 | 128 | 16.72 |
| 08/26/2026 15:35 | 72 | 16.72 |
| 08/26/2026 15:35 | 100 | 16.72 |
| 08/26/2026 15:35 | 100 | 16.72 |
| 08/26/2026 15:35 | 100 | 16.72 |
| 08/26/2026 15:35 | 100 | 16.72 |
| 08/26/2026 15:35 | 6 | 16.72 |
| 08/26/2026 15:35 | 100 | 16.72 |
| 08/26/2026 15:35 | 100 | 16.72 |
| 08/26/2026 15:35 | 200 | 16.72 |
| 08/26/2026 15:35 | 200 | 16.72 |
| 08/26/2026 15:35 | 100 | 16.72 |
| 08/26/2026 15:35 | 200 | 16.72 |
| 08/26/2026 15:35 | 100 | 16.72 |
| 08/26/2026 15:35 | 100 | 16.72 |
| 08/26/2026 15:35 | 200 | 16.72 |
| 08/26/2026 15:35 | 100 | 16.72 |
| 08/26/2026 15:35 | 200 | 16.71 |
| 08/26/2026 15:35 | 200 | 16.71 |
| 08/26/2026 15:35 | 300 | 16.71 |
| 08/26/2026 15:35 | 10 | 16.71 |
| 08/26/2026 15:35 | 100 | 16.71 |
| 08/26/2026 15:35 | 100 | 16.71 |
| 08/26/2026 15:35 | 100 | 16.71 |
| 08/26/2026 15:35 | 6 | 16.72 |
| 08/26/2026 15:34 | 200 | 16.72 |
| 08/26/2026 15:34 | 800 | 16.72 |
| 08/26/2026 15:34 | 100 | 16.72 |
| 08/26/2026 15:34 | 207 | 16.72 |
| 08/26/2026 15:34 | 600 | 16.72 |
| 08/26/2026 15:34 | 100 | 16.72 |
| 08/26/2026 15:34 | 200 | 16.72 |
| 08/26/2026 15:34 | 793 | 16.72 |
| 08/26/2026 15:34 | 107 | 16.72 |
| 08/26/2026 15:34 | 100 | 16.72 |
| 08/26/2026 15:34 | 193 | 16.72 |
| 08/26/2026 15:34 | 100 | 16.72 |
| 08/26/2026 15:34 | 600 | 16.725 |
| 08/26/2026 15:34 | 100 | 16.73 |
| 08/26/2026 15:34 | 400 | 16.73 |
| 08/26/2026 15:34 | 100 | 16.73 |
| 08/26/2026 15:34 | 100 | 16.73 |
| 08/26/2026 15:34 | 300 | 16.73 |
| 08/26/2026 15:34 | 100 | 16.73 |
| 08/26/2026 15:34 | 200 | 16.73 |
| 08/26/2026 15:34 | 100 | 16.72 |
| 08/26/2026 15:33 | 200 | 16.72 |
| 08/26/2026 15:33 | 100 | 16.72 |
| 08/26/2026 15:33 | 300 | 16.72 |
| 08/26/2026 15:33 | 100 | 16.72 |
| 08/26/2026 15:33 | 300 | 16.72 |
| 08/26/2026 15:33 | 100 | 16.72 |
| 08/26/2026 15:33 | 300 | 16.72 |
| 08/26/2026 15:33 | 100 | 16.72 |
| 08/26/2026 15:33 | 100 | 16.73 |
| 08/26/2026 15:33 | 100 | 16.73 |
| 08/26/2026 15:33 | 100 | 16.73 |
| 08/26/2026 15:33 | 200 | 16.73 |
| 08/26/2026 15:33 | 100 | 16.73 |
| 08/26/2026 15:33 | 100 | 16.74 |
| 08/26/2026 15:33 | 100 | 16.74 |
| 08/26/2026 15:33 | 100 | 16.74 |
| 08/26/2026 15:33 | 200 | 16.74 |
| 08/26/2026 15:33 | 100 | 16.74 |
| 08/26/2026 15:33 | 100 | 16.74 |
| 08/26/2026 15:33 | 10 | 16.74 |
| 08/26/2026 15:33 | 100 | 16.74 |
| 08/26/2026 15:33 | 100 | 16.74 |
| 08/26/2026 15:33 | 100 | 16.73 |
| 08/26/2026 15:33 | 100 | 16.73 |
| 08/26/2026 15:33 | 100 | 16.73 |
| 08/26/2026 15:33 | 100 | 16.73 |
| 08/26/2026 15:33 | 100 | 16.73 |
| 08/26/2026 15:33 | 200 | 16.73 |
| 08/26/2026 15:33 | 100 | 16.73 |
| 08/26/2026 15:33 | 100 | 16.72 |
| 08/26/2026 15:33 | 100 | 16.72 |
| 08/26/2026 15:33 | 617 | 16.71 |
| 08/26/2026 15:33 | 483 | 16.71 |
| 08/26/2026 15:33 | 100 | 16.71 |
| 08/26/2026 15:33 | 100 | 16.71 |
| 08/26/2026 15:33 | 100 | 16.72 |
| 08/26/2026 15:33 | 100 | 16.72 |
| 08/26/2026 15:33 | 100 | 16.72 |
| 08/26/2026 15:33 | 100 | 16.72 |
| 08/26/2026 15:33 | 100 | 16.72 |
| 08/26/2026 15:33 | 200 | 16.72 |
| 08/26/2026 15:33 | 50 | 16.71 |
| 08/26/2026 15:33 | 44 | 16.71 |
| 08/26/2026 15:33 | 4 | 16.71 |
| 08/26/2026 15:33 | 100 | 16.71 |
| 08/26/2026 15:33 | 100 | 16.71 |
| 08/26/2026 15:33 | 100 | 16.71 |
| 08/26/2026 15:33 | 152 | 16.71 |
| 08/26/2026 15:33 | 200 | 16.71 |
| 08/26/2026 15:33 | 100 | 16.71 |
| 08/26/2026 15:33 | 600 | 16.71 |
| 08/26/2026 15:32 | 300 | 16.71 |
| 08/26/2026 15:32 | 411 | 16.71 |
| 08/26/2026 15:32 | 289 | 16.71 |
| 08/26/2026 15:32 | 100 | 16.71 |
| 08/26/2026 15:32 | 100 | 16.70 |
| 08/26/2026 15:32 | 100 | 16.695 |
| 08/26/2026 15:32 | 72 | 16.695 |
| 08/26/2026 15:32 | 100 | 16.69 |
| 08/26/2026 15:32 | 100 | 16.68 |
| 08/26/2026 15:32 | 100 | 16.68 |
| 08/26/2026 15:32 | 100 | 16.66 |
| 08/26/2026 15:32 | 100 | 16.66 |
| 08/26/2026 15:32 | 100 | 16.66 |
| 08/26/2026 15:32 | 100 | 16.66 |
| 08/26/2026 15:32 | 100 | 16.65 |
| 08/26/2026 15:32 | 100 | 16.65 |
| 08/26/2026 15:32 | 40 | 16.65 |
| 08/26/2026 15:32 | 100 | 16.65 |
| 08/26/2026 15:32 | 130 | 16.65 |
| 08/26/2026 15:32 | 100 | 16.65 |
| 08/26/2026 15:32 | 130 | 16.65 |
| 08/26/2026 15:32 | 100 | 16.65 |
| 08/26/2026 15:32 | 100 | 16.65 |
| 08/26/2026 15:32 | 100 | 16.65 |
| 08/26/2026 15:32 | 30 | 16.65 |
| 08/26/2026 15:32 | 5 | 16.65 |
| 08/26/2026 15:32 | 100 | 16.64 |
| 08/26/2026 15:32 | 100 | 16.64 |
| 08/26/2026 15:32 | 100 | 16.64 |
| 08/26/2026 15:32 | 100 | 16.63 |
| 08/26/2026 15:32 | 6 | 16.63 |
| 08/26/2026 15:32 | 100 | 16.63 |
| 08/26/2026 15:32 | 100 | 16.63 |
| 08/26/2026 15:32 | 100 | 16.63 |
| 08/26/2026 15:32 | 600 | 16.63 |
| 08/26/2026 15:32 | 100 | 16.63 |
| 08/26/2026 15:31 | 100 | 16.635 |
| 08/26/2026 15:31 | 100 | 16.65 |
| 08/26/2026 15:31 | 100 | 16.65 |
| 08/26/2026 15:31 | 100 | 16.65 |
| 08/26/2026 15:31 | 100 | 16.65 |
| 08/26/2026 15:31 | 100 | 16.65 |
| 08/26/2026 15:31 | 200 | 16.65 |
| 08/26/2026 15:31 | 200 | 16.65 |
| 08/26/2026 15:31 | 199 | 16.65 |
| 08/26/2026 15:31 | 1 | 16.65 |
| 08/26/2026 15:31 | 32 | 16.64 |
| 08/26/2026 15:31 | 68 | 16.64 |
| 08/26/2026 15:31 | 32 | 16.64 |
| 08/26/2026 15:31 | 68 | 16.64 |
| 08/26/2026 15:31 | 100 | 16.64 |
| 08/26/2026 15:31 | 100 | 16.64 |
| 08/26/2026 15:31 | 100 | 16.64 |
| 08/26/2026 15:31 | 100 | 16.64 |
| 08/26/2026 15:31 | 100 | 16.64 |
| 08/26/2026 15:31 | 100 | 16.65 |
| 08/26/2026 15:31 | 100 | 16.65 |
| 08/26/2026 15:31 | 100 | 16.65 |
| 08/26/2026 15:31 | 1 | 16.65 |
| 08/26/2026 15:31 | 100 | 16.66 |
| 08/26/2026 15:31 | 100 | 16.66 |
| 08/26/2026 15:31 | 100 | 16.66 |
| 08/26/2026 15:31 | 100 | 16.66 |
| 08/26/2026 15:31 | 100 | 16.66 |
| 08/26/2026 15:31 | 100 | 16.66 |
| 08/26/2026 15:31 | 100 | 16.66 |
| 08/26/2026 15:31 | 127 | 16.66 |
| 08/26/2026 15:31 | 100 | 16.66 |
| 08/26/2026 15:31 | 25 | 16.66 |
| 08/26/2026 15:31 | 275 | 16.66 |
| 08/26/2026 15:31 | 100 | 16.66 |
| 08/26/2026 15:31 | 25 | 16.66 |
| 08/26/2026 15:31 | 200 | 16.67 |
| 08/26/2026 15:31 | 100 | 16.67 |
| 08/26/2026 15:31 | 100 | 16.67 |
| 08/26/2026 15:31 | 100 | 16.67 |
| 08/26/2026 15:31 | 200 | 16.68 |
| 08/26/2026 15:31 | 300 | 16.68 |
| 08/26/2026 15:31 | 473 | 16.68 |
| 08/26/2026 15:31 | 327 | 16.68 |
| 08/26/2026 15:31 | 3 | 16.68 |
| 08/26/2026 15:31 | 100 | 16.68 |
| 08/26/2026 15:31 | 100 | 16.68 |
| 08/26/2026 15:31 | 100 | 16.68 |
| 08/26/2026 15:31 | 100 | 16.67 |
| 08/26/2026 15:31 | 100 | 16.67 |
| 08/26/2026 15:31 | 1300 | 16.67 |
| 08/26/2026 15:31 | 100 | 16.67 |
| 08/26/2026 15:31 | 100 | 16.67 |
| 08/26/2026 15:31 | 10 | 16.69 |
| 08/26/2026 15:31 | 600 | 16.70 |
| 08/26/2026 15:31 | 100 | 16.70 |
| 08/26/2026 15:31 | 200 | 16.71 |
| 08/26/2026 15:31 | 100 | 16.71 |
| 08/26/2026 15:31 | 300 | 16.71 |
| 08/26/2026 15:31 | 200 | 16.71 |
| 08/26/2026 15:31 | 300 | 16.71 |
| 08/26/2026 15:31 | 200 | 16.71 |
| 08/26/2026 15:31 | 100 | 16.72 |
| 08/26/2026 15:31 | 100 | 16.72 |
| 08/26/2026 15:31 | 83 | 16.71 |
| 08/26/2026 15:31 | 17 | 16.71 |
| 08/26/2026 15:31 | 100 | 16.71 |
| 08/26/2026 15:31 | 73 | 16.71 |
| 08/26/2026 15:31 | 27 | 16.71 |
| 08/26/2026 15:31 | 100 | 16.71 |
| 08/26/2026 15:31 | 100 | 16.71 |
| 08/26/2026 15:31 | 100 | 16.71 |
| 08/26/2026 15:31 | 138 | 16.70 |
| 08/26/2026 15:31 | 100 | 16.70 |
| 08/26/2026 15:31 | 94 | 16.70 |
| 08/26/2026 15:31 | 100 | 16.70 |
| 08/26/2026 15:31 | 100 | 16.70 |
| 08/26/2026 15:31 | 306 | 16.70 |
| 08/26/2026 15:31 | 100 | 16.70 |
| 08/26/2026 15:31 | 100 | 16.70 |
| 08/26/2026 15:31 | 200 | 16.70 |
| 08/26/2026 15:31 | 100 | 16.70 |
| 08/26/2026 15:31 | 14 | 16.70 |
| 08/26/2026 15:31 | 286 | 16.70 |
| 08/26/2026 15:31 | 6 | 16.70 |
| 08/26/2026 15:31 | 300 | 16.705 |
| 08/26/2026 15:31 | 300 | 16.705 |
| 08/26/2026 15:31 | 100 | 16.70 |
| 08/26/2026 15:31 | 40 | 16.70 |
| 08/26/2026 15:31 | 100 | 16.69 |
| 08/26/2026 15:31 | 100 | 16.69 |
| 08/26/2026 15:31 | 100 | 16.69 |
| 08/26/2026 15:31 | 30 | 16.69 |
| 08/26/2026 15:31 | 58 | 16.69 |
| 08/26/2026 15:31 | 100 | 16.69 |
| 08/26/2026 15:31 | 18 | 16.68 |
| 08/26/2026 15:31 | 6 | 16.65 |
| 08/26/2026 15:31 | 29 | 16.64 |
| 08/26/2026 15:31 | 28 | 16.64 |
| 08/26/2026 15:31 | 53 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.62 |
| 08/26/2026 15:31 | 9 | 16.62 |
| 08/26/2026 15:31 | 53 | 16.62 |
| 08/26/2026 15:31 | 8 | 16.62 |
| 08/26/2026 15:31 | 38 | 16.62 |
| 08/26/2026 15:31 | 1 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.62 |
| 08/26/2026 15:31 | 20 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.62 |
| 08/26/2026 15:31 | 100 | 16.63 |
| 08/26/2026 15:31 | 58 | 16.63 |
| 08/26/2026 15:31 | 100 | 16.63 |
| 08/26/2026 15:31 | 1 | 16.64 |
| 08/26/2026 15:30 | 100 | 16.65 |
| 08/26/2026 15:30 | 100 | 16.65 |
| 08/26/2026 15:30 | 100 | 16.64 |
| 08/26/2026 15:30 | 100 | 16.64 |
| 08/26/2026 15:30 | 100 | 16.64 |
| 08/26/2026 15:30 | 100 | 16.64 |
| 08/26/2026 15:30 | 100 | 16.64 |
| 08/26/2026 15:30 | 100 | 16.64 |
| 08/26/2026 15:30 | 100 | 16.64 |
| 08/26/2026 15:30 | 100 | 16.64 |
| 08/26/2026 15:30 | 100 | 16.64 |
| 08/26/2026 15:30 | 100 | 16.65 |
| 08/26/2026 15:30 | 100 | 16.65 |
| 08/26/2026 15:30 | 100 | 16.65 |
| 08/26/2026 15:30 | 100 | 16.65 |
| 08/26/2026 15:30 | 100 | 16.66 |
| 08/26/2026 15:30 | 1 | 16.66 |
| 08/26/2026 15:30 | 6 | 16.65 |
| 08/26/2026 15:30 | 36 | 16.65 |
| 08/26/2026 15:30 | 100 | 16.64 |
| 08/26/2026 15:30 | 15 | 16.64 |
| 08/26/2026 15:30 | 1 | 16.63 |
| 08/26/2026 15:30 | 3 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.62 |
| 08/26/2026 15:30 | 100 | 16.61 |
| 08/26/2026 15:30 | 600 | 16.58 |
| 08/26/2026 15:30 | 100 | 16.59 |
| 08/26/2026 15:30 | 100 | 16.59 |
| 08/26/2026 15:30 | 100 | 16.60 |
| 08/26/2026 15:30 | 100 | 16.60 |
| 08/26/2026 15:30 | 300 | 16.60 |
| 08/26/2026 15:30 | 300 | 16.60 |
| 08/26/2026 15:30 | 100 | 16.60 |
| 08/26/2026 15:30 | 1 | 16.60 |
| 08/26/2026 15:30 | 100 | 16.61 |
| 08/26/2026 15:30 | 100 | 16.61 |
| 08/26/2026 15:30 | 1 | 16.61 |
| 08/26/2026 15:30 | 100 | 16.61 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 2 | 16.63 |
| 08/26/2026 15:30 | 2 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 2 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 99 | 16.60 |
| 08/26/2026 15:30 | 100 | 16.60 |
| 08/26/2026 15:30 | 201 | 16.60 |
| 08/26/2026 15:30 | 100 | 16.60 |
| 08/26/2026 15:30 | 100 | 16.60 |
| 08/26/2026 15:30 | 100 | 16.60 |
| 08/26/2026 15:30 | 100 | 16.60 |
| 08/26/2026 15:30 | 100 | 16.60 |
| 08/26/2026 15:30 | 100 | 16.60 |
| 08/26/2026 15:30 | 1 | 16.60 |
| 08/26/2026 15:30 | 100 | 16.61 |
| 08/26/2026 15:30 | 100 | 16.61 |
| 08/26/2026 15:30 | 100 | 16.61 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 200 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.63 |
| 08/26/2026 15:30 | 100 | 16.62 |
| 08/26/2026 15:30 | 100 | 16.61 |
| 08/26/2026 15:30 | 400 | 16.605 |
| 08/26/2026 15:30 | 53331 | 16.58 |
| 08/26/2026 15:30 | 53331 | 16.58 |