Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:31:15
|
Bid
07/27/2026 -
20:31:36
|
Bid Volume |
Ask
07/27/2026 -
20:31:36
|
Ask Volume |
|---|---|---|---|---|
|
15.935
+0.435
(
+2.81% )
|
15.93
|
1,000 |
15.94
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:31 | 100 | 15.935 |
| 07/27/2026 20:31 | 100 | 15.935 |
| 07/27/2026 20:30 | 100 | 15.93 |
| 07/27/2026 20:30 | 200 | 15.93 |
| 07/27/2026 20:30 | 100 | 15.93 |
| 07/27/2026 20:30 | 200 | 15.93 |
| 07/27/2026 20:30 | 100 | 15.93 |
| 07/27/2026 20:30 | 3 | 15.93 |
| 07/27/2026 20:30 | 100 | 15.93 |
| 07/27/2026 20:30 | 100 | 15.93 |
| 07/27/2026 20:30 | 100 | 15.93 |
| 07/27/2026 20:30 | 100 | 15.93 |
| 07/27/2026 20:30 | 200 | 15.93 |
| 07/27/2026 20:30 | 100 | 15.93 |
| 07/27/2026 20:30 | 400 | 15.92 |
| 07/27/2026 20:30 | 3 | 15.92 |
| 07/27/2026 20:30 | 100 | 15.92 |
| 07/27/2026 20:30 | 100 | 15.92 |
| 07/27/2026 20:30 | 1 | 15.92 |
| 07/27/2026 20:30 | 5 | 15.92 |
| 07/27/2026 20:30 | 189 | 15.92 |
| 07/27/2026 20:30 | 100 | 15.92 |
| 07/27/2026 20:30 | 100 | 15.92 |
| 07/27/2026 20:30 | 200 | 15.92 |
| 07/27/2026 20:30 | 100 | 15.92 |
| 07/27/2026 20:30 | 195 | 15.92 |
| 07/27/2026 20:30 | 5 | 15.92 |
| 07/27/2026 20:30 | 100 | 15.92 |
| 07/27/2026 20:27 | 1 | 15.925 |
| 07/27/2026 20:27 | 100 | 15.925 |
| 07/27/2026 20:27 | 100 | 15.93 |
| 07/27/2026 20:27 | 361 | 15.93 |
| 07/27/2026 20:27 | 20 | 15.93 |
| 07/27/2026 20:27 | 100 | 15.92 |
| 07/27/2026 20:27 | 100 | 15.92 |
| 07/27/2026 20:27 | 200 | 15.92 |
| 07/27/2026 20:27 | 100 | 15.92 |
| 07/27/2026 20:27 | 46 | 15.92 |
| 07/27/2026 20:27 | 5 | 15.92 |
| 07/27/2026 20:27 | 100 | 15.92 |
| 07/27/2026 20:27 | 100 | 15.92 |
| 07/27/2026 20:27 | 5 | 15.92 |
| 07/27/2026 20:27 | 6 | 15.92 |
| 07/27/2026 20:27 | 200 | 15.92 |
| 07/27/2026 20:27 | 100 | 15.92 |
| 07/27/2026 20:26 | 8 | 15.915 |
| 07/27/2026 20:26 | 100 | 15.92 |
| 07/27/2026 20:26 | 179 | 15.92 |
| 07/27/2026 20:26 | 100 | 15.92 |
| 07/27/2026 20:26 | 400 | 15.92 |
| 07/27/2026 20:26 | 25 | 15.92 |
| 07/27/2026 20:26 | 100 | 15.92 |
| 07/27/2026 20:26 | 100 | 15.92 |
| 07/27/2026 20:25 | 100 | 15.925 |
| 07/27/2026 20:25 | 139 | 15.925 |
| 07/27/2026 20:24 | 100 | 15.925 |
| 07/27/2026 20:24 | 1 | 15.925 |
| 07/27/2026 20:24 | 100 | 15.925 |
| 07/27/2026 20:23 | 100 | 15.92 |
| 07/27/2026 20:22 | 100 | 15.92 |
| 07/27/2026 20:22 | 100 | 15.92 |
| 07/27/2026 20:22 | 100 | 15.92 |
| 07/27/2026 20:22 | 100 | 15.92 |
| 07/27/2026 20:22 | 3 | 15.92 |
| 07/27/2026 20:22 | 2 | 15.92 |
| 07/27/2026 20:22 | 3 | 15.92 |
| 07/27/2026 20:22 | 100 | 15.92 |
| 07/27/2026 20:22 | 5 | 15.92 |
| 07/27/2026 20:22 | 14 | 15.92 |
| 07/27/2026 20:22 | 9 | 15.92 |
| 07/27/2026 20:22 | 10 | 15.92 |
| 07/27/2026 20:22 | 42 | 15.92 |
| 07/27/2026 20:22 | 200 | 15.92 |
| 07/27/2026 20:22 | 100 | 15.92 |
| 07/27/2026 20:22 | 20 | 15.92 |
| 07/27/2026 20:22 | 100 | 15.92 |
| 07/27/2026 20:22 | 100 | 15.92 |
| 07/27/2026 20:22 | 100 | 15.92 |
| 07/27/2026 20:22 | 200 | 15.91 |
| 07/27/2026 20:22 | 100 | 15.91 |
| 07/27/2026 20:22 | 4 | 15.91 |
| 07/27/2026 20:22 | 10 | 15.91 |
| 07/27/2026 20:22 | 100 | 15.91 |
| 07/27/2026 20:22 | 23 | 15.91 |
| 07/27/2026 20:22 | 200 | 15.91 |
| 07/27/2026 20:22 | 200 | 15.91 |
| 07/27/2026 20:22 | 400 | 15.91 |
| 07/27/2026 20:22 | 2 | 15.91 |
| 07/27/2026 20:22 | 189 | 15.91 |
| 07/27/2026 20:22 | 100 | 15.91 |
| 07/27/2026 20:21 | 100 | 15.91 |
| 07/27/2026 20:21 | 100 | 15.91 |
| 07/27/2026 20:21 | 100 | 15.91 |
| 07/27/2026 20:21 | 1 | 15.91 |
| 07/27/2026 20:21 | 100 | 15.91 |
| 07/27/2026 20:21 | 100 | 15.91 |
| 07/27/2026 20:20 | 300 | 15.91 |
| 07/27/2026 20:20 | 1 | 15.91 |
| 07/27/2026 20:20 | 100 | 15.91 |
| 07/27/2026 20:20 | 5 | 15.91 |
| 07/27/2026 20:20 | 5 | 15.91 |
| 07/27/2026 20:20 | 100 | 15.91 |
| 07/27/2026 20:20 | 100 | 15.91 |
| 07/27/2026 20:20 | 200 | 15.91 |
| 07/27/2026 20:20 | 100 | 15.905 |
| 07/27/2026 20:20 | 100 | 15.91 |
| 07/27/2026 20:20 | 200 | 15.91 |
| 07/27/2026 20:20 | 100 | 15.91 |
| 07/27/2026 20:20 | 1 | 15.91 |
| 07/27/2026 20:20 | 200 | 15.91 |
| 07/27/2026 20:20 | 100 | 15.91 |
| 07/27/2026 20:20 | 200 | 15.91 |
| 07/27/2026 20:20 | 100 | 15.91 |
| 07/27/2026 20:18 | 100 | 15.915 |
| 07/27/2026 20:18 | 400 | 15.915 |
| 07/27/2026 20:18 | 1 | 15.92 |
| 07/27/2026 20:18 | 1200 | 15.92 |
| 07/27/2026 20:18 | 400 | 15.92 |
| 07/27/2026 20:18 | 1 | 15.92 |
| 07/27/2026 20:18 | 187 | 15.92 |
| 07/27/2026 20:18 | 13 | 15.92 |
| 07/27/2026 20:18 | 100 | 15.92 |
| 07/27/2026 20:18 | 187 | 15.92 |
| 07/27/2026 20:17 | 60 | 15.92 |
| 07/27/2026 20:17 | 100 | 15.92 |
| 07/27/2026 20:17 | 100 | 15.92 |
| 07/27/2026 20:17 | 100 | 15.915 |
| 07/27/2026 20:17 | 200 | 15.92 |
| 07/27/2026 20:17 | 1 | 15.92 |
| 07/27/2026 20:17 | 800 | 15.92 |
| 07/27/2026 20:17 | 200 | 15.92 |
| 07/27/2026 20:17 | 100 | 15.92 |
| 07/27/2026 20:17 | 1 | 15.92 |
| 07/27/2026 20:17 | 100 | 15.92 |
| 07/27/2026 20:15 | 1 | 15.93 |
| 07/27/2026 20:15 | 1 | 15.93 |
| 07/27/2026 20:15 | 100 | 15.93 |
| 07/27/2026 20:15 | 1 | 15.93 |
| 07/27/2026 20:15 | 100 | 15.93 |
| 07/27/2026 20:15 | 100 | 15.93 |
| 07/27/2026 20:14 | 300 | 15.93 |
| 07/27/2026 20:14 | 500 | 15.93 |
| 07/27/2026 20:14 | 100 | 15.93 |
| 07/27/2026 20:14 | 168 | 15.93 |
| 07/27/2026 20:14 | 132 | 15.93 |
| 07/27/2026 20:14 | 68 | 15.93 |
| 07/27/2026 20:14 | 100 | 15.93 |
| 07/27/2026 20:14 | 100 | 15.93 |
| 07/27/2026 20:14 | 83 | 15.93 |
| 07/27/2026 20:14 | 100 | 15.93 |
| 07/27/2026 20:14 | 17 | 15.93 |
| 07/27/2026 20:14 | 200 | 15.93 |
| 07/27/2026 20:14 | 1 | 15.93 |
| 07/27/2026 20:14 | 182 | 15.93 |
| 07/27/2026 20:14 | 16 | 15.93 |
| 07/27/2026 20:14 | 2 | 15.93 |
| 07/27/2026 20:14 | 200 | 15.93 |
| 07/27/2026 20:14 | 200 | 15.93 |
| 07/27/2026 20:14 | 98 | 15.93 |
| 07/27/2026 20:14 | 102 | 15.93 |
| 07/27/2026 20:14 | 100 | 15.93 |
| 07/27/2026 20:14 | 98 | 15.93 |
| 07/27/2026 20:14 | 1 | 15.93 |
| 07/27/2026 20:14 | 1 | 15.93 |
| 07/27/2026 20:14 | 186 | 15.93 |
| 07/27/2026 20:14 | 114 | 15.93 |
| 07/27/2026 20:14 | 100 | 15.93 |
| 07/27/2026 20:14 | 100 | 15.93 |
| 07/27/2026 20:14 | 1000 | 15.93 |
| 07/27/2026 20:14 | 100 | 15.93 |
| 07/27/2026 20:14 | 181 | 15.93 |
| 07/27/2026 20:14 | 300 | 15.93 |
| 07/27/2026 20:14 | 5 | 15.93 |
| 07/27/2026 20:14 | 100 | 15.94 |
| 07/27/2026 20:14 | 100 | 15.94 |
| 07/27/2026 20:14 | 100 | 15.94 |
| 07/27/2026 20:14 | 100 | 15.94 |
| 07/27/2026 20:14 | 398 | 15.94 |
| 07/27/2026 20:14 | 1 | 15.94 |
| 07/27/2026 20:14 | 1 | 15.94 |
| 07/27/2026 20:14 | 100 | 15.94 |
| 07/27/2026 20:14 | 200 | 15.94 |
| 07/27/2026 20:14 | 1 | 15.94 |
| 07/27/2026 20:14 | 300 | 15.94 |
| 07/27/2026 20:14 | 100 | 15.94 |
| 07/27/2026 20:14 | 100 | 15.94 |
| 07/27/2026 20:14 | 5 | 15.94 |
| 07/27/2026 20:14 | 500 | 15.94 |
| 07/27/2026 20:14 | 100 | 15.94 |
| 07/27/2026 20:13 | 1 | 15.935 |
| 07/27/2026 20:13 | 200 | 15.94 |
| 07/27/2026 20:13 | 100 | 15.94 |
| 07/27/2026 20:13 | 100 | 15.94 |
| 07/27/2026 20:13 | 200 | 15.94 |
| 07/27/2026 20:13 | 200 | 15.94 |
| 07/27/2026 20:13 | 200 | 15.94 |
| 07/27/2026 20:13 | 200 | 15.94 |
| 07/27/2026 20:13 | 100 | 15.94 |
| 07/27/2026 20:13 | 400 | 15.94 |
| 07/27/2026 20:13 | 100 | 15.94 |
| 07/27/2026 20:13 | 100 | 15.94 |
| 07/27/2026 20:13 | 200 | 15.94 |
| 07/27/2026 20:13 | 100 | 15.94 |
| 07/27/2026 20:13 | 100 | 15.94 |
| 07/27/2026 20:13 | 77 | 15.94 |
| 07/27/2026 20:13 | 123 | 15.94 |
| 07/27/2026 20:13 | 200 | 15.94 |
| 07/27/2026 20:13 | 98 | 15.94 |
| 07/27/2026 20:13 | 1 | 15.94 |
| 07/27/2026 20:13 | 101 | 15.94 |
| 07/27/2026 20:13 | 156 | 15.94 |
| 07/27/2026 20:13 | 1 | 15.94 |
| 07/27/2026 20:13 | 143 | 15.94 |
| 07/27/2026 20:13 | 200 | 15.94 |
| 07/27/2026 20:13 | 200 | 15.94 |
| 07/27/2026 20:13 | 200 | 15.94 |
| 07/27/2026 20:13 | 100 | 15.94 |
| 07/27/2026 20:13 | 42 | 15.94 |
| 07/27/2026 20:13 | 1 | 15.94 |
| 07/27/2026 20:13 | 200 | 15.94 |
| 07/27/2026 20:12 | 100 | 15.945 |
| 07/27/2026 20:11 | 100 | 15.945 |
| 07/27/2026 20:11 | 200 | 15.945 |
| 07/27/2026 20:11 | 600 | 15.945 |
| 07/27/2026 20:11 | 100 | 15.945 |
| 07/27/2026 20:10 | 100 | 15.945 |
| 07/27/2026 20:09 | 92 | 15.945 |
| 07/27/2026 20:09 | 8 | 15.945 |
| 07/27/2026 20:09 | 41 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.94 |
| 07/27/2026 20:09 | 59 | 15.94 |
| 07/27/2026 20:09 | 41 | 15.94 |
| 07/27/2026 20:09 | 200 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.94 |
| 07/27/2026 20:09 | 400 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.935 |
| 07/27/2026 20:09 | 300 | 15.94 |
| 07/27/2026 20:09 | 200 | 15.94 |
| 07/27/2026 20:09 | 200 | 15.94 |
| 07/27/2026 20:09 | 183 | 15.94 |
| 07/27/2026 20:09 | 17 | 15.94 |
| 07/27/2026 20:09 | 200 | 15.94 |
| 07/27/2026 20:09 | 200 | 15.94 |
| 07/27/2026 20:09 | 152 | 15.94 |
| 07/27/2026 20:09 | 48 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.94 |
| 07/27/2026 20:09 | 1 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.94 |
| 07/27/2026 20:09 | 200 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.94 |
| 07/27/2026 20:09 | 100 | 15.94 |
| 07/27/2026 20:09 | 300 | 15.94 |
| 07/27/2026 20:09 | 186 | 15.94 |
| 07/27/2026 20:08 | 100 | 15.945 |
| 07/27/2026 20:07 | 100 | 15.945 |
| 07/27/2026 20:07 | 100 | 15.95 |
| 07/27/2026 20:07 | 6 | 15.95 |
| 07/27/2026 20:07 | 198 | 15.95 |
| 07/27/2026 20:07 | 310 | 15.95 |
| 07/27/2026 20:07 | 1 | 15.95 |
| 07/27/2026 20:07 | 1 | 15.95 |
| 07/27/2026 20:07 | 100 | 15.95 |
| 07/27/2026 20:07 | 200 | 15.95 |
| 07/27/2026 20:07 | 100 | 15.95 |
| 07/27/2026 20:07 | 42 | 15.95 |
| 07/27/2026 20:07 | 10 | 15.95 |
| 07/27/2026 20:07 | 100 | 15.95 |
| 07/27/2026 20:06 | 2 | 15.945 |
| 07/27/2026 20:06 | 200 | 15.95 |
| 07/27/2026 20:06 | 200 | 15.95 |
| 07/27/2026 20:06 | 200 | 15.95 |
| 07/27/2026 20:06 | 200 | 15.95 |
| 07/27/2026 20:06 | 300 | 15.95 |
| 07/27/2026 20:06 | 200 | 15.95 |
| 07/27/2026 20:06 | 300 | 15.95 |
| 07/27/2026 20:06 | 300 | 15.95 |
| 07/27/2026 20:06 | 100 | 15.95 |
| 07/27/2026 20:06 | 200 | 15.95 |
| 07/27/2026 20:06 | 200 | 15.95 |
| 07/27/2026 20:06 | 100 | 15.95 |
| 07/27/2026 20:06 | 1 | 15.95 |
| 07/27/2026 20:06 | 100 | 15.95 |
| 07/27/2026 20:06 | 100 | 15.95 |
| 07/27/2026 20:06 | 200 | 15.95 |
| 07/27/2026 20:06 | 200 | 15.95 |
| 07/27/2026 20:06 | 100 | 15.95 |
| 07/27/2026 20:06 | 5 | 15.95 |
| 07/27/2026 20:06 | 175 | 15.95 |
| 07/27/2026 20:05 | 100 | 15.95 |
| 07/27/2026 20:05 | 92 | 15.95 |
| 07/27/2026 20:05 | 10 | 15.95 |
| 07/27/2026 20:05 | 200 | 15.95 |
| 07/27/2026 20:05 | 100 | 15.95 |
| 07/27/2026 20:05 | 600 | 15.95 |
| 07/27/2026 20:05 | 8 | 15.945 |
| 07/27/2026 20:04 | 158 | 15.945 |
| 07/27/2026 20:04 | 100 | 15.95 |
| 07/27/2026 20:04 | 100 | 15.95 |
| 07/27/2026 20:04 | 100 | 15.95 |
| 07/27/2026 20:04 | 200 | 15.95 |
| 07/27/2026 20:04 | 100 | 15.95 |
| 07/27/2026 20:04 | 200 | 15.95 |
| 07/27/2026 20:04 | 100 | 15.95 |
| 07/27/2026 20:04 | 100 | 15.95 |
| 07/27/2026 20:04 | 100 | 15.95 |
| 07/27/2026 20:04 | 100 | 15.95 |
| 07/27/2026 20:04 | 100 | 15.95 |
| 07/27/2026 20:03 | 1 | 15.95 |
| 07/27/2026 20:03 | 28 | 15.95 |
| 07/27/2026 20:03 | 100 | 15.95 |
| 07/27/2026 20:03 | 100 | 15.95 |
| 07/27/2026 20:03 | 5 | 15.95 |
| 07/27/2026 20:03 | 1 | 15.95 |
| 07/27/2026 20:03 | 100 | 15.95 |
| 07/27/2026 20:03 | 100 | 15.95 |
| 07/27/2026 20:03 | 100 | 15.95 |
| 07/27/2026 20:03 | 318 | 15.95 |
| 07/27/2026 20:03 | 100 | 15.95 |
| 07/27/2026 20:03 | 487 | 15.945 |
| 07/27/2026 20:02 | 103 | 15.95 |
| 07/27/2026 20:02 | 100 | 15.95 |
| 07/27/2026 20:02 | 100 | 15.95 |
| 07/27/2026 20:02 | 1 | 15.95 |
| 07/27/2026 20:02 | 100 | 15.95 |
| 07/27/2026 20:02 | 196 | 15.95 |
| 07/27/2026 20:02 | 18 | 15.95 |
| 07/27/2026 20:01 | 1 | 15.96 |
| 07/27/2026 20:01 | 100 | 15.96 |
| 07/27/2026 20:01 | 200 | 15.96 |
| 07/27/2026 20:01 | 200 | 15.96 |
| 07/27/2026 20:01 | 11 | 15.96 |
| 07/27/2026 20:01 | 39 | 15.96 |
| 07/27/2026 20:01 | 100 | 15.97 |
| 07/27/2026 20:01 | 200 | 15.97 |
| 07/27/2026 20:01 | 300 | 15.97 |
| 07/27/2026 20:01 | 300 | 15.97 |
| 07/27/2026 20:01 | 1 | 15.97 |
| 07/27/2026 20:01 | 1 | 15.97 |
| 07/27/2026 20:01 | 200 | 15.97 |
| 07/27/2026 20:01 | 500 | 15.97 |
| 07/27/2026 20:01 | 500 | 15.975 |
| 07/27/2026 20:00 | 300 | 15.98 |
| 07/27/2026 20:00 | 200 | 15.98 |
| 07/27/2026 20:00 | 100 | 15.98 |
| 07/27/2026 20:00 | 100 | 15.98 |
| 07/27/2026 20:00 | 200 | 15.98 |
| 07/27/2026 20:00 | 100 | 15.98 |
| 07/27/2026 20:00 | 10 | 15.98 |
| 07/27/2026 20:00 | 200 | 15.98 |
| 07/27/2026 20:00 | 175 | 15.98 |
| 07/27/2026 20:00 | 5 | 15.98 |
| 07/27/2026 20:00 | 500 | 15.99 |
| 07/27/2026 20:00 | 100 | 15.99 |
| 07/27/2026 20:00 | 100 | 15.99 |
| 07/27/2026 20:00 | 300 | 15.99 |
| 07/27/2026 20:00 | 100 | 15.99 |
| 07/27/2026 20:00 | 100 | 15.99 |
| 07/27/2026 20:00 | 1400 | 15.99 |
| 07/27/2026 20:00 | 100 | 15.99 |
| 07/27/2026 20:00 | 100 | 15.99 |
| 07/27/2026 20:00 | 177 | 15.99 |
| 07/27/2026 20:00 | 10 | 15.99 |
| 07/27/2026 20:00 | 13 | 15.99 |
| 07/27/2026 20:00 | 100 | 15.995 |
| 07/27/2026 20:00 | 1 | 15.99 |
| 07/27/2026 20:00 | 600 | 15.99 |
| 07/27/2026 20:00 | 100 | 15.99 |
| 07/27/2026 20:00 | 100 | 15.99 |
| 07/27/2026 20:00 | 200 | 15.98 |
| 07/27/2026 20:00 | 185 | 15.98 |
| 07/27/2026 20:00 | 295 | 15.98 |
| 07/27/2026 19:59 | 4 | 15.975 |
| 07/27/2026 19:59 | 8 | 15.975 |
| 07/27/2026 19:59 | 92 | 15.975 |
| 07/27/2026 19:59 | 1 | 15.98 |
| 07/27/2026 19:59 | 100 | 15.98 |
| 07/27/2026 19:59 | 5 | 15.98 |
| 07/27/2026 19:59 | 8 | 15.975 |
| 07/27/2026 19:59 | 1 | 15.98 |
| 07/27/2026 19:59 | 1 | 15.98 |
| 07/27/2026 19:58 | 1 | 15.98 |
| 07/27/2026 19:58 | 1 | 15.98 |
| 07/27/2026 19:58 | 100 | 15.98 |
| 07/27/2026 19:58 | 1 | 15.98 |
| 07/27/2026 19:58 | 99 | 15.98 |
| 07/27/2026 19:58 | 1 | 15.98 |
| 07/27/2026 19:58 | 99 | 15.98 |
| 07/27/2026 19:58 | 1 | 15.98 |
| 07/27/2026 19:58 | 100 | 15.98 |
| 07/27/2026 19:58 | 86 | 15.98 |
| 07/27/2026 19:58 | 14 | 15.98 |
| 07/27/2026 19:58 | 600 | 15.98 |
| 07/27/2026 19:58 | 3 | 15.98 |
| 07/27/2026 19:58 | 3 | 15.98 |
| 07/27/2026 19:58 | 1 | 15.98 |
| 07/27/2026 19:58 | 51 | 15.98 |
| 07/27/2026 19:58 | 200 | 15.98 |
| 07/27/2026 19:58 | 105 | 15.98 |
| 07/27/2026 19:58 | 1 | 15.98 |
| 07/27/2026 19:58 | 94 | 15.98 |
| 07/27/2026 19:58 | 6 | 15.98 |
| 07/27/2026 19:57 | 1 | 15.98 |
| 07/27/2026 19:57 | 94 | 15.98 |
| 07/27/2026 19:57 | 6 | 15.98 |
| 07/27/2026 19:57 | 1 | 15.975 |
| 07/27/2026 19:57 | 100 | 15.975 |
| 07/27/2026 19:56 | 107 | 15.97 |
| 07/27/2026 19:56 | 30 | 15.97 |
| 07/27/2026 19:56 | 505 | 15.97 |
| 07/27/2026 19:56 | 1 | 15.97 |
| 07/27/2026 19:55 | 100 | 15.965 |
| 07/27/2026 19:55 | 100 | 15.97 |
| 07/27/2026 19:55 | 124 | 15.97 |
| 07/27/2026 19:55 | 1 | 15.97 |
| 07/27/2026 19:55 | 475 | 15.97 |
| 07/27/2026 19:55 | 200 | 15.97 |
| 07/27/2026 19:55 | 200 | 15.97 |
| 07/27/2026 19:55 | 200 | 15.97 |
| 07/27/2026 19:55 | 10 | 15.97 |
| 07/27/2026 19:55 | 100 | 15.97 |
| 07/27/2026 19:55 | 200 | 15.97 |
| 07/27/2026 19:55 | 15 | 15.97 |
| 07/27/2026 19:55 | 100 | 15.965 |
| 07/27/2026 19:55 | 300 | 15.96 |
| 07/27/2026 19:55 | 100 | 15.96 |
| 07/27/2026 19:55 | 5 | 15.96 |
| 07/27/2026 19:55 | 124 | 15.96 |
| 07/27/2026 19:55 | 1876 | 15.96 |
| 07/27/2026 19:55 | 5 | 15.96 |
| 07/27/2026 19:55 | 200 | 15.96 |
| 07/27/2026 19:55 | 5 | 15.96 |
| 07/27/2026 19:55 | 100 | 15.96 |
| 07/27/2026 19:55 | 89 | 15.96 |
| 07/27/2026 19:55 | 100 | 15.96 |
| 07/27/2026 19:55 | 100 | 15.96 |
| 07/27/2026 19:54 | 100 | 15.955 |
| 07/27/2026 19:54 | 11 | 15.96 |
| 07/27/2026 19:54 | 100 | 15.955 |
| 07/27/2026 19:53 | 100 | 15.955 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 200 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 7 | 15.95 |
| 07/27/2026 19:53 | 600 | 15.95 |
| 07/27/2026 19:53 | 300 | 15.95 |
| 07/27/2026 19:53 | 200 | 15.95 |
| 07/27/2026 19:53 | 700 | 15.95 |
| 07/27/2026 19:53 | 300 | 15.95 |
| 07/27/2026 19:53 | 800 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.955 |
| 07/27/2026 19:53 | 573 | 15.95 |
| 07/27/2026 19:53 | 1 | 15.95 |
| 07/27/2026 19:53 | 1 | 15.95 |
| 07/27/2026 19:53 | 500 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 200 | 15.95 |
| 07/27/2026 19:53 | 200 | 15.95 |
| 07/27/2026 19:53 | 65 | 15.95 |
| 07/27/2026 19:53 | 27 | 15.95 |
| 07/27/2026 19:53 | 200 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 600 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 200 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 90 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 5 | 15.95 |
| 07/27/2026 19:53 | 10 | 15.95 |
| 07/27/2026 19:53 | 14 | 15.95 |
| 07/27/2026 19:53 | 100 | 15.95 |
| 07/27/2026 19:53 | 5 | 15.95 |
| 07/27/2026 19:52 | 100 | 15.945 |
| 07/27/2026 19:52 | 1 | 15.945 |
| 07/27/2026 19:52 | 100 | 15.94 |
| 07/27/2026 19:52 | 300 | 15.94 |
| 07/27/2026 19:52 | 100 | 15.94 |
| 07/27/2026 19:52 | 34 | 15.94 |
| 07/27/2026 19:52 | 30 | 15.94 |
| 07/27/2026 19:52 | 90 | 15.94 |
| 07/27/2026 19:52 | 5 | 15.94 |
| 07/27/2026 19:52 | 5 | 15.94 |
| 07/27/2026 19:52 | 5 | 15.94 |
| 07/27/2026 19:52 | 2 | 15.94 |
| 07/27/2026 19:52 | 5 | 15.94 |
| 07/27/2026 19:52 | 200 | 15.94 |
| 07/27/2026 19:52 | 3 | 15.94 |
| 07/27/2026 19:52 | 1 | 15.94 |
| 07/27/2026 19:52 | 1 | 15.94 |
| 07/27/2026 19:52 | 251 | 15.94 |
| 07/27/2026 19:52 | 100 | 15.94 |
| 07/27/2026 19:52 | 400 | 15.94 |
| 07/27/2026 19:51 | 1 | 15.94 |
| 07/27/2026 19:51 | 2 | 15.935 |
| 07/27/2026 19:51 | 100 | 15.935 |
| 07/27/2026 19:51 | 100 | 15.935 |
| 07/27/2026 19:51 | 100 | 15.935 |
| 07/27/2026 19:50 | 1 | 15.93 |
| 07/27/2026 19:50 | 100 | 15.93 |
| 07/27/2026 19:50 | 1 | 15.93 |
| 07/27/2026 19:50 | 100 | 15.93 |
| 07/27/2026 19:49 | 100 | 15.93 |
| 07/27/2026 19:49 | 100 | 15.93 |
| 07/27/2026 19:49 | 30 | 15.93 |
| 07/27/2026 19:49 | 300 | 15.93 |
| 07/27/2026 19:49 | 100 | 15.93 |
| 07/27/2026 19:49 | 600 | 15.93 |
| 07/27/2026 19:49 | 91 | 15.93 |
| 07/27/2026 19:49 | 9 | 15.93 |
| 07/27/2026 19:48 | 200 | 15.93 |
| 07/27/2026 19:48 | 185 | 15.93 |
| 07/27/2026 19:48 | 100 | 15.93 |
| 07/27/2026 19:48 | 1 | 15.93 |
| 07/27/2026 19:48 | 100 | 15.93 |
| 07/27/2026 19:48 | 100 | 15.93 |
| 07/27/2026 19:48 | 300 | 15.93 |
| 07/27/2026 19:48 | 1 | 15.93 |
| 07/27/2026 19:48 | 200 | 15.93 |
| 07/27/2026 19:48 | 1 | 15.93 |
| 07/27/2026 19:48 | 100 | 15.93 |
| 07/27/2026 19:48 | 100 | 15.93 |
| 07/27/2026 19:47 | 100 | 15.935 |
| 07/27/2026 19:46 | 100 | 15.94 |
| 07/27/2026 19:46 | 300 | 15.94 |
| 07/27/2026 19:46 | 200 | 15.94 |
| 07/27/2026 19:46 | 100 | 15.94 |
| 07/27/2026 19:46 | 200 | 15.94 |
| 07/27/2026 19:46 | 1100 | 15.94 |
| 07/27/2026 19:46 | 100 | 15.94 |
| 07/27/2026 19:46 | 10 | 15.94 |
| 07/27/2026 19:46 | 3 | 15.94 |
| 07/27/2026 19:46 | 400 | 15.94 |
| 07/27/2026 19:46 | 600 | 15.94 |
| 07/27/2026 19:46 | 186 | 15.94 |
| 07/27/2026 19:46 | 200 | 15.94 |
| 07/27/2026 19:46 | 600 | 15.94 |
| 07/27/2026 19:46 | 100 | 15.94 |
| 07/27/2026 19:46 | 100 | 15.94 |
| 07/27/2026 19:46 | 100 | 15.94 |
| 07/27/2026 19:46 | 100 | 15.935 |
| 07/27/2026 19:46 | 100 | 15.935 |
| 07/27/2026 19:46 | 100 | 15.935 |
| 07/27/2026 19:46 | 100 | 15.935 |
| 07/27/2026 19:46 | 100 | 15.935 |
| 07/27/2026 19:44 | 26 | 15.93 |
| 07/27/2026 19:44 | 100 | 15.93 |
| 07/27/2026 19:44 | 201 | 15.93 |
| 07/27/2026 19:44 | 199 | 15.93 |
| 07/27/2026 19:44 | 198 | 15.93 |
| 07/27/2026 19:44 | 1 | 15.93 |
| 07/27/2026 19:44 | 99 | 15.93 |
| 07/27/2026 19:44 | 2 | 15.93 |
| 07/27/2026 19:44 | 98 | 15.93 |
| 07/27/2026 19:44 | 1 | 15.93 |
| 07/27/2026 19:44 | 1 | 15.93 |
| 07/27/2026 19:44 | 100 | 15.93 |
| 07/27/2026 19:44 | 100 | 15.93 |
| 07/27/2026 19:44 | 80 | 15.93 |
| 07/27/2026 19:44 | 100 | 15.925 |
| 07/27/2026 19:44 | 400 | 15.925 |
| 07/27/2026 19:43 | 100 | 15.925 |
| 07/27/2026 19:43 | 100 | 15.925 |
| 07/27/2026 19:42 | 100 | 15.925 |
| 07/27/2026 19:42 | 200 | 15.925 |
| 07/27/2026 19:42 | 100 | 15.925 |
| 07/27/2026 19:42 | 32 | 15.93 |
| 07/27/2026 19:42 | 200 | 15.93 |
| 07/27/2026 19:42 | 100 | 15.93 |
| 07/27/2026 19:42 | 200 | 15.93 |
| 07/27/2026 19:42 | 2 | 15.93 |
| 07/27/2026 19:42 | 100 | 15.93 |
| 07/27/2026 19:42 | 100 | 15.94 |
| 07/27/2026 19:42 | 200 | 15.94 |
| 07/27/2026 19:42 | 100 | 15.94 |
| 07/27/2026 19:42 | 200 | 15.94 |
| 07/27/2026 19:42 | 100 | 15.94 |
| 07/27/2026 19:42 | 353 | 15.94 |
| 07/27/2026 19:42 | 47 | 15.94 |
| 07/27/2026 19:42 | 499 | 15.94 |
| 07/27/2026 19:42 | 1 | 15.94 |
| 07/27/2026 19:42 | 100 | 15.94 |
| 07/27/2026 19:42 | 200 | 15.94 |
| 07/27/2026 19:42 | 200 | 15.94 |
| 07/27/2026 19:42 | 200 | 15.94 |
| 07/27/2026 19:42 | 5 | 15.94 |
| 07/27/2026 19:42 | 5 | 15.94 |
| 07/27/2026 19:42 | 100 | 15.94 |
| 07/27/2026 19:42 | 1 | 15.94 |
| 07/27/2026 19:42 | 5 | 15.94 |
| 07/27/2026 19:42 | 1 | 15.94 |
| 07/27/2026 19:42 | 500 | 15.94 |
| 07/27/2026 19:42 | 100 | 15.94 |
| 07/27/2026 19:42 | 2 | 15.94 |
| 07/27/2026 19:42 | 1 | 15.94 |
| 07/27/2026 19:42 | 177 | 15.94 |
| 07/27/2026 19:42 | 99 | 15.94 |
| 07/27/2026 19:42 | 101 | 15.94 |
| 07/27/2026 19:42 | 100 | 15.94 |
| 07/27/2026 19:42 | 100 | 15.94 |
| 07/27/2026 19:42 | 99 | 15.94 |
| 07/27/2026 19:42 | 1 | 15.94 |
| 07/27/2026 19:42 | 100 | 15.94 |
| 07/27/2026 19:42 | 100 | 15.94 |
| 07/27/2026 19:42 | 100 | 15.945 |
| 07/27/2026 19:41 | 200 | 15.945 |
| 07/27/2026 19:41 | 48 | 15.945 |
| 07/27/2026 19:41 | 100 | 15.945 |
| 07/27/2026 19:41 | 97 | 15.945 |
| 07/27/2026 19:39 | 1 | 15.945 |
| 07/27/2026 19:39 | 100 | 15.945 |
| 07/27/2026 19:39 | 1 | 15.945 |
| 07/27/2026 19:38 | 1 | 15.945 |
| 07/27/2026 19:37 | 1 | 15.945 |
| 07/27/2026 19:37 | 100 | 15.94 |
| 07/27/2026 19:37 | 200 | 15.94 |
| 07/27/2026 19:37 | 100 | 15.935 |
| 07/27/2026 19:36 | 100 | 15.935 |
| 07/27/2026 19:36 | 100 | 15.93 |
| 07/27/2026 19:36 | 100 | 15.93 |
| 07/27/2026 19:36 | 500 | 15.93 |
| 07/27/2026 19:36 | 100 | 15.93 |
| 07/27/2026 19:36 | 1 | 15.93 |
| 07/27/2026 19:36 | 200 | 15.93 |
| 07/27/2026 19:36 | 59 | 15.93 |
| 07/27/2026 19:36 | 141 | 15.93 |
| 07/27/2026 19:36 | 40 | 15.93 |
| 07/27/2026 19:36 | 60 | 15.93 |
| 07/27/2026 19:36 | 100 | 15.93 |
| 07/27/2026 19:36 | 300 | 15.93 |
| 07/27/2026 19:36 | 40 | 15.93 |
| 07/27/2026 19:36 | 100 | 15.93 |
| 07/27/2026 19:36 | 1 | 15.93 |
| 07/27/2026 19:36 | 59 | 15.93 |
| 07/27/2026 19:36 | 200 | 15.93 |
| 07/27/2026 19:36 | 100 | 15.93 |
| 07/27/2026 19:36 | 200 | 15.93 |
| 07/27/2026 19:36 | 77 | 15.93 |
| 07/27/2026 19:36 | 99 | 15.93 |
| 07/27/2026 19:36 | 1 | 15.93 |
| 07/27/2026 19:36 | 523 | 15.93 |
| 07/27/2026 19:36 | 100 | 15.93 |
| 07/27/2026 19:36 | 10 | 15.93 |
| 07/27/2026 19:36 | 34 | 15.93 |
| 07/27/2026 19:36 | 1 | 15.93 |
| 07/27/2026 19:36 | 1 | 15.93 |
| 07/27/2026 19:36 | 200 | 15.93 |
| 07/27/2026 19:36 | 300 | 15.93 |
| 07/27/2026 19:36 | 1 | 15.93 |
| 07/27/2026 19:36 | 1 | 15.93 |
| 07/27/2026 19:36 | 200 | 15.93 |
| 07/27/2026 19:36 | 100 | 15.93 |
| 07/27/2026 19:36 | 100 | 15.93 |
| 07/27/2026 19:36 | 100 | 15.93 |
| 07/27/2026 19:36 | 187 | 15.93 |
| 07/27/2026 19:34 | 100 | 15.935 |
| 07/27/2026 19:34 | 100 | 15.93 |
| 07/27/2026 19:34 | 100 | 15.93 |
| 07/27/2026 19:34 | 200 | 15.93 |
| 07/27/2026 19:34 | 3 | 15.93 |
| 07/27/2026 19:34 | 200 | 15.93 |
| 07/27/2026 19:34 | 100 | 15.92 |
| 07/27/2026 19:34 | 100 | 15.92 |
| 07/27/2026 19:34 | 499 | 15.92 |
| 07/27/2026 19:34 | 1 | 15.92 |
| 07/27/2026 19:34 | 5 | 15.92 |
| 07/27/2026 19:34 | 25 | 15.92 |
| 07/27/2026 19:34 | 200 | 15.92 |
| 07/27/2026 19:33 | 100 | 15.91 |
| 07/27/2026 19:33 | 100 | 15.91 |
| 07/27/2026 19:33 | 99 | 15.91 |
| 07/27/2026 19:33 | 1 | 15.91 |
| 07/27/2026 19:33 | 100 | 15.91 |
| 07/27/2026 19:33 | 300 | 15.91 |
| 07/27/2026 19:33 | 200 | 15.91 |
| 07/27/2026 19:33 | 200 | 15.91 |
| 07/27/2026 19:33 | 400 | 15.91 |
| 07/27/2026 19:33 | 100 | 15.91 |
| 07/27/2026 19:33 | 40 | 15.91 |
| 07/27/2026 19:32 | 100 | 15.91 |
| 07/27/2026 19:32 | 100 | 15.91 |
| 07/27/2026 19:32 | 500 | 15.91 |
| 07/27/2026 19:32 | 10 | 15.91 |
| 07/27/2026 19:32 | 100 | 15.91 |
| 07/27/2026 19:32 | 100 | 15.91 |
| 07/27/2026 19:32 | 100 | 15.91 |
| 07/27/2026 19:32 | 100 | 15.905 |
| 07/27/2026 19:32 | 400 | 15.905 |
| 07/27/2026 19:32 | 7 | 15.905 |
| 07/27/2026 19:32 | 7 | 15.905 |
| 07/27/2026 19:32 | 200 | 15.91 |
| 07/27/2026 19:32 | 100 | 15.91 |
| 07/27/2026 19:32 | 100 | 15.91 |
| 07/27/2026 19:32 | 100 | 15.91 |
| 07/27/2026 19:32 | 239 | 15.91 |
| 07/27/2026 19:32 | 1 | 15.91 |
| 07/27/2026 19:32 | 160 | 15.91 |
| 07/27/2026 19:32 | 101 | 15.91 |
| 07/27/2026 19:32 | 99 | 15.91 |
| 07/27/2026 19:32 | 1 | 15.91 |
| 07/27/2026 19:32 | 100 | 15.91 |
| 07/27/2026 19:32 | 100 | 15.915 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 100 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 100 | 15.92 |
| 07/27/2026 19:31 | 99 | 15.92 |
| 07/27/2026 19:31 | 1 | 15.92 |
| 07/27/2026 19:31 | 1 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 200 | 15.92 |
| 07/27/2026 19:31 | 1 | 15.92 |
| 07/27/2026 19:31 | 1 | 15.92 |
| 07/27/2026 19:31 | 51 | 15.92 |
| 07/27/2026 19:31 | 2 | 15.92 |
| 07/27/2026 19:31 | 100 | 15.92 |
| 07/27/2026 19:31 | 400 | 15.92 |
| 07/27/2026 19:31 | 300 | 15.92 |
| 07/27/2026 19:31 | 166 | 15.92 |
| 07/27/2026 19:31 | 1100 | 15.92 |
| 07/27/2026 19:31 | 300 | 15.92 |
| 07/27/2026 19:31 | 100 | 15.92 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 100 | 15.93 |
| 07/27/2026 19:29 | 165 | 15.93 |
| 07/27/2026 19:29 | 35 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 300 | 15.93 |
| 07/27/2026 19:29 | 100 | 15.93 |
| 07/27/2026 19:29 | 100 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 100 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 100 | 15.93 |
| 07/27/2026 19:29 | 100 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 1100 | 15.93 |
| 07/27/2026 19:29 | 100 | 15.93 |
| 07/27/2026 19:29 | 300 | 15.93 |
| 07/27/2026 19:29 | 169 | 15.93 |
| 07/27/2026 19:29 | 300 | 15.93 |
| 07/27/2026 19:29 | 200 | 15.93 |
| 07/27/2026 19:29 | 600 | 15.93 |
| 07/27/2026 19:29 | 100 | 15.93 |
| 07/27/2026 19:29 | 100 | 15.93 |
| 07/27/2026 19:29 | 147 | 15.93 |
| 07/27/2026 19:29 | 73 | 15.93 |
| 07/27/2026 19:29 | 100 | 15.93 |
| 07/27/2026 19:29 | 500 | 15.93 |
| 07/27/2026 19:29 | 1 | 15.935 |
| 07/27/2026 19:28 | 100 | 15.935 |
| 07/27/2026 19:27 | 100 | 15.935 |
| 07/27/2026 19:27 | 100 | 15.935 |
| 07/27/2026 19:26 | 1 | 15.935 |
| 07/27/2026 19:25 | 2 | 15.935 |
| 07/27/2026 19:25 | 208 | 15.935 |
| 07/27/2026 19:25 | 100 | 15.935 |
| 07/27/2026 19:25 | 100 | 15.93 |
| 07/27/2026 19:25 | 1 | 15.93 |
| 07/27/2026 19:25 | 133 | 15.925 |
| 07/27/2026 19:24 | 100 | 15.93 |
| 07/27/2026 19:24 | 198 | 15.93 |
| 07/27/2026 19:24 | 187 | 15.93 |
| 07/27/2026 19:24 | 13 | 15.93 |
| 07/27/2026 19:24 | 200 | 15.93 |
| 07/27/2026 19:24 | 100 | 15.93 |
| 07/27/2026 19:24 | 100 | 15.93 |
| 07/27/2026 19:24 | 99 | 15.93 |
| 07/27/2026 19:24 | 1 | 15.93 |
| 07/27/2026 19:24 | 16 | 15.93 |
| 07/27/2026 19:24 | 100 | 15.93 |
| 07/27/2026 19:24 | 25 | 15.93 |
| 07/27/2026 19:24 | 100 | 15.93 |
| 07/27/2026 19:24 | 100 | 15.93 |
| 07/27/2026 19:24 | 166 | 15.93 |
| 07/27/2026 19:24 | 5 | 15.93 |
| 07/27/2026 19:23 | 400 | 15.94 |
| 07/27/2026 19:23 | 600 | 15.94 |
| 07/27/2026 19:23 | 200 | 15.94 |
| 07/27/2026 19:23 | 200 | 15.94 |
| 07/27/2026 19:23 | 100 | 15.94 |
| 07/27/2026 19:23 | 300 | 15.94 |
| 07/27/2026 19:23 | 800 | 15.94 |
| 07/27/2026 19:23 | 176 | 15.94 |
| 07/27/2026 19:23 | 5 | 15.94 |
| 07/27/2026 19:22 | 400 | 15.94 |
| 07/27/2026 19:22 | 100 | 15.94 |
| 07/27/2026 19:22 | 200 | 15.94 |
| 07/27/2026 19:22 | 200 | 15.94 |
| 07/27/2026 19:22 | 200 | 15.94 |
| 07/27/2026 19:22 | 100 | 15.94 |
| 07/27/2026 19:22 | 200 | 15.94 |
| 07/27/2026 19:22 | 700 | 15.94 |
| 07/27/2026 19:22 | 5 | 15.94 |
| 07/27/2026 19:22 | 100 | 15.935 |
| 07/27/2026 19:22 | 115 | 15.93 |
| 07/27/2026 19:22 | 485 | 15.93 |
| 07/27/2026 19:22 | 200 | 15.93 |
| 07/27/2026 19:22 | 500 | 15.93 |
| 07/27/2026 19:22 | 100 | 15.93 |
| 07/27/2026 19:22 | 80 | 15.93 |
| 07/27/2026 19:22 | 100 | 15.93 |
| 07/27/2026 19:22 | 1 | 15.93 |
| 07/27/2026 19:22 | 200 | 15.93 |
| 07/27/2026 19:22 | 2 | 15.93 |
| 07/27/2026 19:22 | 1 | 15.93 |
| 07/27/2026 19:21 | 1 | 15.935 |
| 07/27/2026 19:21 | 100 | 15.935 |
| 07/27/2026 19:20 | 100 | 15.93 |
| 07/27/2026 19:20 | 100 | 15.93 |
| 07/27/2026 19:20 | 200 | 15.93 |
| 07/27/2026 19:20 | 100 | 15.93 |
| 07/27/2026 19:20 | 73 | 15.93 |
| 07/27/2026 19:20 | 100 | 15.93 |
| 07/27/2026 19:20 | 700 | 15.93 |
| 07/27/2026 19:20 | 100 | 15.93 |
| 07/27/2026 19:20 | 100 | 15.93 |
| 07/27/2026 19:20 | 200 | 15.93 |
| 07/27/2026 19:20 | 100 | 15.93 |
| 07/27/2026 19:20 | 200 | 15.93 |
| 07/27/2026 19:20 | 100 | 15.93 |
| 07/27/2026 19:20 | 15 | 15.93 |
| 07/27/2026 19:20 | 100 | 15.93 |
| 07/27/2026 19:20 | 5 | 15.93 |
| 07/27/2026 19:20 | 100 | 15.92 |
| 07/27/2026 19:20 | 300 | 15.92 |
| 07/27/2026 19:20 | 200 | 15.92 |
| 07/27/2026 19:20 | 26 | 15.92 |
| 07/27/2026 19:20 | 46 | 15.92 |
| 07/27/2026 19:20 | 100 | 15.92 |
| 07/27/2026 19:20 | 5 | 15.92 |
| 07/27/2026 19:20 | 58 | 15.92 |
| 07/27/2026 19:20 | 100 | 15.915 |
| 07/27/2026 19:20 | 199 | 15.91 |
| 07/27/2026 19:20 | 1 | 15.91 |
| 07/27/2026 19:20 | 200 | 15.91 |
| 07/27/2026 19:20 | 500 | 15.91 |
| 07/27/2026 19:20 | 20 | 15.91 |
| 07/27/2026 19:20 | 27 | 15.91 |
| 07/27/2026 19:20 | 1 | 15.91 |
| 07/27/2026 19:20 | 900 | 15.905 |
| 07/27/2026 19:20 | 800 | 15.91 |
| 07/27/2026 19:20 | 100 | 15.91 |
| 07/27/2026 19:20 | 100 | 15.91 |
| 07/27/2026 19:20 | 300 | 15.91 |
| 07/27/2026 19:20 | 200 | 15.91 |
| 07/27/2026 19:20 | 100 | 15.91 |
| 07/27/2026 19:20 | 700 | 15.91 |
| 07/27/2026 19:20 | 82 | 15.91 |
| 07/27/2026 19:20 | 100 | 15.915 |
| 07/27/2026 19:20 | 100 | 15.91 |
| 07/27/2026 19:20 | 300 | 15.91 |
| 07/27/2026 19:20 | 1000 | 15.91 |
| 07/27/2026 19:20 | 99 | 15.91 |
| 07/27/2026 19:20 | 1 | 15.91 |
| 07/27/2026 19:19 | 8 | 15.905 |
| 07/27/2026 19:19 | 7 | 15.905 |
| 07/27/2026 19:19 | 1 | 15.905 |
| 07/27/2026 19:19 | 1 | 15.905 |
| 07/27/2026 19:18 | 100 | 15.905 |
| 07/27/2026 19:17 | 389 | 15.905 |
| 07/27/2026 19:17 | 389 | 15.905 |
| 07/27/2026 19:17 | 99 | 15.91 |
| 07/27/2026 19:17 | 166 | 15.91 |
| 07/27/2026 19:17 | 10 | 15.91 |
| 07/27/2026 19:17 | 1 | 15.91 |
| 07/27/2026 19:17 | 1 | 15.91 |
| 07/27/2026 19:17 | 100 | 15.91 |
| 07/27/2026 19:17 | 100 | 15.91 |
| 07/27/2026 19:17 | 100 | 15.91 |
| 07/27/2026 19:17 | 100 | 15.91 |
| 07/27/2026 19:17 | 4 | 15.91 |
| 07/27/2026 19:17 | 100 | 15.91 |
| 07/27/2026 19:17 | 42 | 15.92 |
| 07/27/2026 19:16 | 200 | 15.91 |
| 07/27/2026 19:16 | 200 | 15.91 |
| 07/27/2026 19:16 | 100 | 15.91 |
| 07/27/2026 19:16 | 200 | 15.91 |
| 07/27/2026 19:16 | 100 | 15.91 |
| 07/27/2026 19:16 | 1 | 15.91 |
| 07/27/2026 19:16 | 40 | 15.91 |
| 07/27/2026 19:16 | 60 | 15.91 |
| 07/27/2026 19:16 | 100 | 15.91 |
| 07/27/2026 19:16 | 300 | 15.91 |
| 07/27/2026 19:16 | 5 | 15.91 |
| 07/27/2026 19:16 | 598 | 15.91 |
| 07/27/2026 19:16 | 100 | 15.905 |
| 07/27/2026 19:16 | 1 | 15.90 |
| 07/27/2026 19:16 | 1 | 15.90 |
| 07/27/2026 19:16 | 26 | 15.90 |
| 07/27/2026 19:16 | 200 | 15.90 |
| 07/27/2026 19:15 | 2 | 15.91 |
| 07/27/2026 19:14 | 1 | 15.905 |
| 07/27/2026 19:14 | 1 | 15.905 |
| 07/27/2026 19:13 | 100 | 15.905 |
| 07/27/2026 19:13 | 1 | 15.91 |
| 07/27/2026 19:13 | 99 | 15.91 |
| 07/27/2026 19:13 | 99 | 15.91 |
| 07/27/2026 19:13 | 1 | 15.91 |
| 07/27/2026 19:13 | 100 | 15.91 |
| 07/27/2026 19:13 | 300 | 15.91 |
| 07/27/2026 19:13 | 600 | 15.91 |
| 07/27/2026 19:13 | 192 | 15.91 |
| 07/27/2026 19:13 | 100 | 15.91 |
| 07/27/2026 19:13 | 116 | 15.91 |
| 07/27/2026 19:13 | 200 | 15.91 |
| 07/27/2026 19:13 | 100 | 15.91 |
| 07/27/2026 19:13 | 200 | 15.91 |
| 07/27/2026 19:13 | 10 | 15.91 |
| 07/27/2026 19:13 | 105 | 15.91 |
| 07/27/2026 19:13 | 100 | 15.91 |
| 07/27/2026 19:13 | 700 | 15.91 |
| 07/27/2026 19:13 | 122 | 15.90 |
| 07/27/2026 19:13 | 178 | 15.90 |
| 07/27/2026 19:13 | 54 | 15.90 |
| 07/27/2026 19:13 | 46 | 15.90 |
| 07/27/2026 19:13 | 100 | 15.90 |
| 07/27/2026 19:13 | 300 | 15.90 |
| 07/27/2026 19:13 | 200 | 15.90 |
| 07/27/2026 19:13 | 300 | 15.90 |
| 07/27/2026 19:13 | 100 | 15.90 |
| 07/27/2026 19:13 | 200 | 15.90 |
| 07/27/2026 19:13 | 100 | 15.90 |
| 07/27/2026 19:13 | 5 | 15.90 |
| 07/27/2026 19:13 | 5 | 15.90 |
| 07/27/2026 19:13 | 700 | 15.90 |
| 07/27/2026 19:13 | 500 | 15.895 |
| 07/27/2026 19:13 | 299 | 15.89 |
| 07/27/2026 19:13 | 236 | 15.89 |
| 07/27/2026 19:13 | 99 | 15.89 |
| 07/27/2026 19:13 | 1 | 15.89 |
| 07/27/2026 19:13 | 1 | 15.89 |
| 07/27/2026 19:13 | 100 | 15.89 |
| 07/27/2026 19:13 | 72 | 15.89 |
| 07/27/2026 19:13 | 100 | 15.89 |
| 07/27/2026 19:13 | 5 | 15.89 |
| 07/27/2026 19:13 | 1 | 15.89 |
| 07/27/2026 19:13 | 400 | 15.89 |
| 07/27/2026 19:13 | 1000 | 15.89 |
| 07/27/2026 19:12 | 14 | 15.885 |
| 07/27/2026 19:12 | 100 | 15.885 |
| 07/27/2026 19:11 | 5 | 15.885 |
| 07/27/2026 19:10 | 20 | 15.88 |
| 07/27/2026 19:10 | 44 | 15.88 |
| 07/27/2026 19:10 | 59 | 15.88 |
| 07/27/2026 19:10 | 100 | 15.88 |
| 07/27/2026 19:10 | 100 | 15.88 |
| 07/27/2026 19:10 | 100 | 15.88 |
| 07/27/2026 19:10 | 400 | 15.88 |
| 07/27/2026 19:10 | 100 | 15.88 |
| 07/27/2026 19:10 | 900 | 15.88 |
| 07/27/2026 19:10 | 700 | 15.88 |
| 07/27/2026 19:10 | 100 | 15.88 |
| 07/27/2026 19:09 | 200 | 15.87 |
| 07/27/2026 19:09 | 100 | 15.87 |
| 07/27/2026 19:09 | 123 | 15.875 |
| 07/27/2026 19:09 | 200 | 15.875 |
| 07/27/2026 19:09 | 300 | 15.88 |
| 07/27/2026 19:09 | 300 | 15.88 |
| 07/27/2026 19:09 | 200 | 15.88 |
| 07/27/2026 19:08 | 173 | 15.89 |
| 07/27/2026 19:08 | 1 | 15.89 |
| 07/27/2026 19:08 | 100 | 15.89 |
| 07/27/2026 19:08 | 500 | 15.89 |
| 07/27/2026 19:08 | 59 | 15.89 |
| 07/27/2026 19:08 | 100 | 15.89 |
| 07/27/2026 19:08 | 100 | 15.89 |
| 07/27/2026 19:07 | 20 | 15.89 |
| 07/27/2026 19:07 | 20 | 15.89 |
| 07/27/2026 19:07 | 1 | 15.89 |
| 07/27/2026 19:07 | 100 | 15.89 |
| 07/27/2026 19:06 | 50 | 15.89 |
| 07/27/2026 19:06 | 100 | 15.89 |
| 07/27/2026 19:06 | 1100 | 15.89 |
| 07/27/2026 19:06 | 100 | 15.89 |
| 07/27/2026 19:06 | 100 | 15.885 |
| 07/27/2026 19:06 | 200 | 15.89 |
| 07/27/2026 19:06 | 100 | 15.89 |
| 07/27/2026 19:06 | 100 | 15.89 |
| 07/27/2026 19:06 | 200 | 15.89 |
| 07/27/2026 19:06 | 200 | 15.89 |
| 07/27/2026 19:06 | 592 | 15.89 |
| 07/27/2026 19:06 | 1 | 15.89 |
| 07/27/2026 19:06 | 300 | 15.89 |
| 07/27/2026 19:06 | 1 | 15.89 |
| 07/27/2026 19:06 | 100 | 15.89 |
| 07/27/2026 19:06 | 1 | 15.89 |
| 07/27/2026 19:06 | 1 | 15.89 |
| 07/27/2026 19:06 | 105 | 15.89 |
| 07/27/2026 19:06 | 62 | 15.89 |
| 07/27/2026 19:05 | 12 | 15.89 |
| 07/27/2026 19:05 | 1 | 15.89 |
| 07/27/2026 19:05 | 100 | 15.89 |
| 07/27/2026 19:05 | 41 | 15.89 |
| 07/27/2026 19:05 | 59 | 15.89 |
| 07/27/2026 19:05 | 42 | 15.895 |
| 07/27/2026 19:05 | 40 | 15.89 |
| 07/27/2026 19:05 | 1 | 15.89 |
| 07/27/2026 19:05 | 100 | 15.89 |
| 07/27/2026 19:04 | 100 | 15.895 |
| 07/27/2026 19:04 | 120 | 15.89 |
| 07/27/2026 19:04 | 2600 | 15.89 |
| 07/27/2026 19:04 | 100 | 15.89 |
| 07/27/2026 19:04 | 423 | 15.89 |
| 07/27/2026 19:04 | 29 | 15.89 |
| 07/27/2026 19:04 | 400 | 15.885 |
| 07/27/2026 19:04 | 1 | 15.89 |
| 07/27/2026 19:04 | 100 | 15.89 |
| 07/27/2026 19:04 | 100 | 15.89 |
| 07/27/2026 19:04 | 247 | 15.89 |
| 07/27/2026 19:04 | 171 | 15.89 |
| 07/27/2026 19:04 | 100 | 15.89 |
| 07/27/2026 19:04 | 1 | 15.89 |
| 07/27/2026 19:04 | 1 | 15.89 |
| 07/27/2026 19:04 | 151 | 15.89 |
| 07/27/2026 19:04 | 200 | 15.89 |
| 07/27/2026 19:04 | 100 | 15.89 |
| 07/27/2026 19:04 | 100 | 15.89 |
| 07/27/2026 19:04 | 100 | 15.89 |
| 07/27/2026 19:04 | 100 | 15.89 |
| 07/27/2026 19:04 | 100 | 15.89 |
| 07/27/2026 19:04 | 100 | 15.89 |
| 07/27/2026 19:04 | 1 | 15.89 |
| 07/27/2026 19:04 | 400 | 15.89 |
| 07/27/2026 19:04 | 199 | 15.89 |
| 07/27/2026 19:04 | 1 | 15.89 |
| 07/27/2026 19:04 | 99 | 15.89 |
| 07/27/2026 19:04 | 1 | 15.89 |
| 07/27/2026 19:04 | 14 | 15.895 |
| 07/27/2026 19:03 | 1 | 15.895 |
| 07/27/2026 19:02 | 100 | 15.895 |
| 07/27/2026 19:02 | 100 | 15.90 |
| 07/27/2026 19:02 | 100 | 15.90 |
| 07/27/2026 19:02 | 100 | 15.90 |
| 07/27/2026 19:02 | 100 | 15.91 |
| 07/27/2026 19:02 | 100 | 15.91 |
| 07/27/2026 19:02 | 250 | 15.91 |
| 07/27/2026 19:02 | 1 | 15.91 |
| 07/27/2026 19:02 | 32 | 15.91 |
| 07/27/2026 19:02 | 100 | 15.91 |
| 07/27/2026 19:02 | 654 | 15.91 |
| 07/27/2026 19:01 | 100 | 15.92 |
| 07/27/2026 19:01 | 100 | 15.92 |
| 07/27/2026 19:01 | 100 | 15.92 |
| 07/27/2026 19:01 | 200 | 15.92 |
| 07/27/2026 19:01 | 500 | 15.92 |
| 07/27/2026 19:01 | 300 | 15.92 |
| 07/27/2026 19:01 | 100 | 15.92 |
| 07/27/2026 19:01 | 100 | 15.92 |
| 07/27/2026 19:01 | 2 | 15.92 |
| 07/27/2026 19:01 | 5 | 15.92 |
| 07/27/2026 19:01 | 300 | 15.92 |
| 07/27/2026 19:01 | 100 | 15.92 |
| 07/27/2026 19:01 | 500 | 15.92 |
| 07/27/2026 19:01 | 300 | 15.92 |
| 07/27/2026 19:01 | 171 | 15.92 |
| 07/27/2026 19:00 | 100 | 15.925 |
| 07/27/2026 19:00 | 100 | 15.925 |
| 07/27/2026 19:00 | 400 | 15.93 |
| 07/27/2026 19:00 | 300 | 15.93 |
| 07/27/2026 19:00 | 100 | 15.93 |
| 07/27/2026 19:00 | 100 | 15.93 |
| 07/27/2026 19:00 | 300 | 15.93 |
| 07/27/2026 19:00 | 100 | 15.93 |
| 07/27/2026 19:00 | 180 | 15.93 |
| 07/27/2026 18:59 | 1 | 15.935 |
| 07/27/2026 18:59 | 1 | 15.935 |
| 07/27/2026 18:59 | 80 | 15.93 |
| 07/27/2026 18:59 | 500 | 15.93 |
| 07/27/2026 18:59 | 200 | 15.93 |
| 07/27/2026 18:59 | 6 | 15.93 |
| 07/27/2026 18:59 | 1 | 15.925 |
| 07/27/2026 18:59 | 2 | 15.925 |
| 07/27/2026 18:59 | 2 | 15.925 |
| 07/27/2026 18:59 | 4 | 15.925 |
| 07/27/2026 18:59 | 100 | 15.925 |
| 07/27/2026 18:58 | 1 | 15.925 |
| 07/27/2026 18:58 | 100 | 15.925 |
| 07/27/2026 18:57 | 100 | 15.92 |
| 07/27/2026 18:57 | 7 | 15.92 |
| 07/27/2026 18:57 | 2 | 15.92 |
| 07/27/2026 18:57 | 8 | 15.92 |
| 07/27/2026 18:57 | 349 | 15.92 |
| 07/27/2026 18:57 | 1 | 15.92 |
| 07/27/2026 18:57 | 1 | 15.92 |
| 07/27/2026 18:57 | 149 | 15.92 |
| 07/27/2026 18:57 | 4 | 15.92 |
| 07/27/2026 18:57 | 1 | 15.92 |
| 07/27/2026 18:57 | 199 | 15.92 |
| 07/27/2026 18:57 | 1 | 15.92 |
| 07/27/2026 18:56 | 100 | 15.915 |
| 07/27/2026 18:56 | 100 | 15.915 |
| 07/27/2026 18:56 | 100 | 15.91 |
| 07/27/2026 18:56 | 10 | 15.91 |
| 07/27/2026 18:56 | 100 | 15.91 |
| 07/27/2026 18:56 | 100 | 15.91 |
| 07/27/2026 18:56 | 100 | 15.91 |
| 07/27/2026 18:56 | 2100 | 15.91 |
| 07/27/2026 18:56 | 5 | 15.91 |
| 07/27/2026 18:56 | 200 | 15.91 |
| 07/27/2026 18:56 | 9 | 15.905 |
| 07/27/2026 18:55 | 90 | 15.90 |
| 07/27/2026 18:55 | 100 | 15.90 |
| 07/27/2026 18:55 | 100 | 15.90 |
| 07/27/2026 18:55 | 100 | 15.90 |
| 07/27/2026 18:55 | 100 | 15.90 |
| 07/27/2026 18:55 | 100 | 15.90 |
| 07/27/2026 18:55 | 5 | 15.90 |
| 07/27/2026 18:55 | 1 | 15.90 |
| 07/27/2026 18:55 | 5 | 15.90 |
| 07/27/2026 18:55 | 30 | 15.90 |
| 07/27/2026 18:55 | 3 | 15.90 |
| 07/27/2026 18:55 | 46 | 15.90 |
| 07/27/2026 18:55 | 8 | 15.90 |
| 07/27/2026 18:55 | 100 | 15.90 |
| 07/27/2026 18:55 | 1000 | 15.90 |
| 07/27/2026 18:55 | 100 | 15.90 |
| 07/27/2026 18:55 | 300 | 15.90 |
| 07/27/2026 18:55 | 252 | 15.90 |
| 07/27/2026 18:55 | 300 | 15.90 |
| 07/27/2026 18:55 | 99 | 15.90 |
| 07/27/2026 18:55 | 311 | 15.895 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 81 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 22 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 99 | 15.89 |
| 07/27/2026 18:55 | 568 | 15.89 |
| 07/27/2026 18:55 | 44 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 514 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 1 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 86 | 15.89 |
| 07/27/2026 18:55 | 14 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 3 | 15.89 |
| 07/27/2026 18:55 | 97 | 15.89 |
| 07/27/2026 18:55 | 3 | 15.89 |
| 07/27/2026 18:55 | 1 | 15.89 |
| 07/27/2026 18:55 | 1 | 15.89 |
| 07/27/2026 18:55 | 95 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 1 | 15.89 |
| 07/27/2026 18:55 | 244 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 33 | 15.89 |
| 07/27/2026 18:55 | 186 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 300 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:55 | 399 | 15.89 |
| 07/27/2026 18:55 | 101 | 15.89 |
| 07/27/2026 18:55 | 153 | 15.895 |
| 07/27/2026 18:55 | 1 | 15.89 |
| 07/27/2026 18:55 | 100 | 15.89 |
| 07/27/2026 18:54 | 9 | 15.895 |
| 07/27/2026 18:54 | 100 | 15.895 |
| 07/27/2026 18:54 | 100 | 15.895 |
| 07/27/2026 18:54 | 100 | 15.895 |
| 07/27/2026 18:54 | 100 | 15.895 |
| 07/27/2026 18:54 | 60 | 15.895 |
| 07/27/2026 18:54 | 100 | 15.895 |
| 07/27/2026 18:54 | 101 | 15.895 |
| 07/27/2026 18:54 | 1 | 15.895 |
| 07/27/2026 18:53 | 1 | 15.895 |
| 07/27/2026 18:52 | 1 | 15.90 |
| 07/27/2026 18:52 | 100 | 15.90 |
| 07/27/2026 18:52 | 9 | 15.895 |
| 07/27/2026 18:52 | 100 | 15.895 |
| 07/27/2026 18:52 | 179 | 15.895 |
| 07/27/2026 18:52 | 100 | 15.895 |
| 07/27/2026 18:52 | 7 | 15.895 |
| 07/27/2026 18:52 | 100 | 15.895 |
| 07/27/2026 18:51 | 1 | 15.895 |
| 07/27/2026 18:51 | 101 | 15.895 |
| 07/27/2026 18:51 | 100 | 15.895 |
| 07/27/2026 18:51 | 4 | 15.90 |
| 07/27/2026 18:51 | 32 | 15.90 |
| 07/27/2026 18:51 | 100 | 15.90 |
| 07/27/2026 18:51 | 100 | 15.90 |
| 07/27/2026 18:51 | 100 | 15.90 |
| 07/27/2026 18:51 | 400 | 15.90 |
| 07/27/2026 18:51 | 46 | 15.90 |
| 07/27/2026 18:51 | 100 | 15.90 |
| 07/27/2026 18:51 | 300 | 15.90 |
| 07/27/2026 18:51 | 100 | 15.90 |
| 07/27/2026 18:51 | 100 | 15.90 |
| 07/27/2026 18:51 | 100 | 15.90 |
| 07/27/2026 18:51 | 100 | 15.90 |
| 07/27/2026 18:51 | 2500 | 15.90 |
| 07/27/2026 18:51 | 100 | 15.90 |
| 07/27/2026 18:51 | 20 | 15.90 |
| 07/27/2026 18:51 | 100 | 15.90 |
| 07/27/2026 18:51 | 700 | 15.90 |
| 07/27/2026 18:51 | 15 | 15.90 |
| 07/27/2026 18:51 | 100 | 15.895 |
| 07/27/2026 18:50 | 300 | 15.895 |
| 07/27/2026 18:50 | 100 | 15.89 |
| 07/27/2026 18:50 | 200 | 15.89 |
| 07/27/2026 18:50 | 15 | 15.89 |
| 07/27/2026 18:50 | 1 | 15.89 |
| 07/27/2026 18:50 | 200 | 15.89 |
| 07/27/2026 18:50 | 80 | 15.89 |
| 07/27/2026 18:50 | 39 | 15.89 |
| 07/27/2026 18:50 | 200 | 15.89 |
| 07/27/2026 18:50 | 300 | 15.89 |
| 07/27/2026 18:50 | 17 | 15.89 |
| 07/27/2026 18:50 | 400 | 15.89 |
| 07/27/2026 18:50 | 258 | 15.89 |
| 07/27/2026 18:50 | 9 | 15.885 |
| 07/27/2026 18:50 | 99 | 15.88 |
| 07/27/2026 18:50 | 1 | 15.88 |
| 07/27/2026 18:50 | 1 | 15.88 |
| 07/27/2026 18:50 | 292 | 15.88 |
| 07/27/2026 18:50 | 100 | 15.88 |
| 07/27/2026 18:50 | 100 | 15.88 |
| 07/27/2026 18:50 | 100 | 15.88 |
| 07/27/2026 18:50 | 300 | 15.88 |
| 07/27/2026 18:50 | 10 | 15.88 |
| 07/27/2026 18:50 | 242 | 15.885 |
| 07/27/2026 18:50 | 100 | 15.885 |
| 07/27/2026 18:49 | 300 | 15.885 |
| 07/27/2026 18:49 | 300 | 15.89 |
| 07/27/2026 18:49 | 300 | 15.89 |
| 07/27/2026 18:49 | 100 | 15.89 |
| 07/27/2026 18:49 | 100 | 15.89 |
| 07/27/2026 18:49 | 200 | 15.89 |
| 07/27/2026 18:49 | 200 | 15.89 |
| 07/27/2026 18:49 | 100 | 15.89 |
| 07/27/2026 18:49 | 99 | 15.89 |
| 07/27/2026 18:49 | 1 | 15.89 |
| 07/27/2026 18:49 | 100 | 15.89 |
| 07/27/2026 18:48 | 100 | 15.90 |
| 07/27/2026 18:48 | 100 | 15.90 |
| 07/27/2026 18:48 | 100 | 15.90 |
| 07/27/2026 18:48 | 100 | 15.90 |
| 07/27/2026 18:48 | 100 | 15.90 |
| 07/27/2026 18:48 | 100 | 15.90 |
| 07/27/2026 18:48 | 100 | 15.90 |
| 07/27/2026 18:48 | 100 | 15.90 |
| 07/27/2026 18:48 | 100 | 15.90 |
| 07/27/2026 18:48 | 173 | 15.90 |
| 07/27/2026 18:48 | 1 | 15.90 |
| 07/27/2026 18:48 | 1 | 15.90 |
| 07/27/2026 18:48 | 99 | 15.90 |
| 07/27/2026 18:48 | 100 | 15.90 |
| 07/27/2026 18:48 | 2 | 15.90 |
| 07/27/2026 18:48 | 99 | 15.90 |
| 07/27/2026 18:48 | 1 | 15.90 |
| 07/27/2026 18:48 | 100 | 15.90 |
| 07/27/2026 18:47 | 100 | 15.905 |
| 07/27/2026 18:47 | 60 | 15.905 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 1001 | 15.91 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 399 | 15.91 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 177 | 15.91 |
| 07/27/2026 18:47 | 600 | 15.91 |
| 07/27/2026 18:47 | 1 | 15.91 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 400 | 15.91 |
| 07/27/2026 18:47 | 10 | 15.91 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 100 | 15.91 |
| 07/27/2026 18:47 | 7 | 15.91 |
| 07/27/2026 18:47 | 14 | 15.91 |
| 07/27/2026 18:47 | 5 | 15.91 |
| 07/27/2026 18:47 | 200 | 15.91 |
| 07/27/2026 18:46 | 80 | 15.90 |
| 07/27/2026 18:46 | 100 | 15.90 |
| 07/27/2026 18:46 | 100 | 15.90 |
| 07/27/2026 18:46 | 100 | 15.90 |
| 07/27/2026 18:46 | 200 | 15.90 |
| 07/27/2026 18:46 | 290 | 15.90 |
| 07/27/2026 18:46 | 1 | 15.90 |
| 07/27/2026 18:46 | 42 | 15.90 |
| 07/27/2026 18:46 | 100 | 15.90 |
| 07/27/2026 18:46 | 58 | 15.90 |
| 07/27/2026 18:46 | 42 | 15.90 |
| 07/27/2026 18:46 | 58 | 15.90 |
| 07/27/2026 18:46 | 42 | 15.90 |
| 07/27/2026 18:46 | 58 | 15.90 |
| 07/27/2026 18:46 | 42 | 15.90 |
| 07/27/2026 18:46 | 58 | 15.90 |
| 07/27/2026 18:46 | 32 | 15.90 |
| 07/27/2026 18:46 | 68 | 15.90 |
| 07/27/2026 18:46 | 90 | 15.90 |
| 07/27/2026 18:46 | 98 | 15.90 |
| 07/27/2026 18:46 | 1 | 15.90 |
| 07/27/2026 18:46 | 1 | 15.90 |
| 07/27/2026 18:46 | 676 | 15.90 |
| 07/27/2026 18:46 | 100 | 15.90 |
| 07/27/2026 18:46 | 683 | 15.90 |
| 07/27/2026 18:46 | 100 | 15.90 |
| 07/27/2026 18:46 | 599 | 15.90 |
| 07/27/2026 18:46 | 100 | 15.90 |
| 07/27/2026 18:46 | 676 | 15.90 |
| 07/27/2026 18:46 | 100 | 15.90 |
| 07/27/2026 18:46 | 676 | 15.90 |
| 07/27/2026 18:46 | 100 | 15.90 |
| 07/27/2026 18:46 | 1 | 15.90 |
| 07/27/2026 18:46 | 200 | 15.90 |
| 07/27/2026 18:46 | 100 | 15.90 |
| 07/27/2026 18:46 | 200 | 15.90 |
| 07/27/2026 18:46 | 100 | 15.90 |
| 07/27/2026 18:46 | 175 | 15.90 |
| 07/27/2026 18:45 | 100 | 15.905 |
| 07/27/2026 18:45 | 100 | 15.90 |
| 07/27/2026 18:45 | 1 | 15.90 |
| 07/27/2026 18:45 | 7 | 15.90 |
| 07/27/2026 18:45 | 11 | 15.90 |
| 07/27/2026 18:45 | 100 | 15.90 |
| 07/27/2026 18:45 | 4 | 15.90 |
| 07/27/2026 18:45 | 400 | 15.90 |
| 07/27/2026 18:45 | 7 | 15.90 |
| 07/27/2026 18:45 | 5 | 15.90 |
| 07/27/2026 18:45 | 7 | 15.90 |
| 07/27/2026 18:45 | 100 | 15.90 |
| 07/27/2026 18:45 | 100 | 15.895 |
| 07/27/2026 18:44 | 1 | 15.895 |
| 07/27/2026 18:44 | 100 | 15.895 |
| 07/27/2026 18:43 | 100 | 15.895 |
| 07/27/2026 18:43 | 100 | 15.895 |
| 07/27/2026 18:43 | 33 | 15.89 |
| 07/27/2026 18:43 | 1 | 15.89 |
| 07/27/2026 18:43 | 1 | 15.89 |
| 07/27/2026 18:43 | 165 | 15.89 |
| 07/27/2026 18:43 | 200 | 15.89 |
| 07/27/2026 18:43 | 187 | 15.89 |
| 07/27/2026 18:42 | 13 | 15.89 |
| 07/27/2026 18:42 | 100 | 15.885 |
| 07/27/2026 18:42 | 100 | 15.885 |
| 07/27/2026 18:42 | 100 | 15.885 |
| 07/27/2026 18:42 | 10 | 15.88 |
| 07/27/2026 18:42 | 600 | 15.88 |
| 07/27/2026 18:42 | 7 | 15.88 |
| 07/27/2026 18:42 | 100 | 15.88 |
| 07/27/2026 18:42 | 200 | 15.88 |
| 07/27/2026 18:42 | 200 | 15.88 |
| 07/27/2026 18:42 | 100 | 15.88 |
| 07/27/2026 18:42 | 100 | 15.88 |
| 07/27/2026 18:41 | 14 | 15.87 |
| 07/27/2026 18:41 | 1 | 15.87 |
| 07/27/2026 18:41 | 200 | 15.87 |
| 07/27/2026 18:41 | 900 | 15.87 |
| 07/27/2026 18:41 | 12 | 15.87 |
| 07/27/2026 18:41 | 200 | 15.87 |
| 07/27/2026 18:41 | 100 | 15.87 |
| 07/27/2026 18:41 | 100 | 15.87 |
| 07/27/2026 18:41 | 200 | 15.87 |
| 07/27/2026 18:41 | 100 | 15.87 |
| 07/27/2026 18:41 | 100 | 15.87 |
| 07/27/2026 18:41 | 200 | 15.87 |
| 07/27/2026 18:41 | 200 | 15.87 |
| 07/27/2026 18:41 | 100 | 15.87 |
| 07/27/2026 18:41 | 200 | 15.87 |
| 07/27/2026 18:41 | 1 | 15.87 |
| 07/27/2026 18:41 | 200 | 15.87 |
| 07/27/2026 18:41 | 100 | 15.87 |
| 07/27/2026 18:41 | 96 | 15.87 |
| 07/27/2026 18:41 | 100 | 15.875 |
| 07/27/2026 18:40 | 30 | 15.88 |
| 07/27/2026 18:40 | 100 | 15.88 |
| 07/27/2026 18:40 | 100 | 15.88 |
| 07/27/2026 18:40 | 100 | 15.88 |
| 07/27/2026 18:40 | 100 | 15.88 |
| 07/27/2026 18:40 | 70 | 15.88 |
| 07/27/2026 18:40 | 10 | 15.88 |
| 07/27/2026 18:40 | 20 | 15.88 |
| 07/27/2026 18:40 | 80 | 15.88 |
| 07/27/2026 18:40 | 20 | 15.88 |
| 07/27/2026 18:40 | 80 | 15.88 |
| 07/27/2026 18:40 | 20 | 15.88 |
| 07/27/2026 18:40 | 80 | 15.88 |
| 07/27/2026 18:40 | 20 | 15.88 |
| 07/27/2026 18:40 | 80 | 15.88 |
| 07/27/2026 18:40 | 20 | 15.88 |
| 07/27/2026 18:40 | 80 | 15.88 |
| 07/27/2026 18:40 | 20 | 15.88 |
| 07/27/2026 18:40 | 2 | 15.88 |
| 07/27/2026 18:40 | 94 | 15.88 |
| 07/27/2026 18:40 | 100 | 15.88 |
| 07/27/2026 18:40 | 100 | 15.88 |
| 07/27/2026 18:40 | 100 | 15.88 |
| 07/27/2026 18:40 | 98 | 15.88 |
| 07/27/2026 18:40 | 2 | 15.88 |
| 07/27/2026 18:40 | 1 | 15.88 |
| 07/27/2026 18:40 | 105 | 15.88 |
| 07/27/2026 18:40 | 95 | 15.88 |
| 07/27/2026 18:40 | 5 | 15.88 |
| 07/27/2026 18:40 | 95 | 15.88 |
| 07/27/2026 18:40 | 100 | 15.88 |
| 07/27/2026 18:40 | 99 | 15.88 |
| 07/27/2026 18:40 | 1 | 15.88 |
| 07/27/2026 18:40 | 1 | 15.88 |
| 07/27/2026 18:40 | 1 | 15.88 |
| 07/27/2026 18:40 | 1 | 15.88 |
| 07/27/2026 18:40 | 100 | 15.88 |
| 07/27/2026 18:40 | 200 | 15.88 |
| 07/27/2026 18:40 | 100 | 15.88 |
| 07/27/2026 18:39 | 100 | 15.89 |
| 07/27/2026 18:39 | 100 | 15.89 |
| 07/27/2026 18:39 | 100 | 15.89 |
| 07/27/2026 18:39 | 100 | 15.89 |
| 07/27/2026 18:39 | 191 | 15.89 |
| 07/27/2026 18:39 | 100 | 15.89 |
| 07/27/2026 18:39 | 200 | 15.89 |
| 07/27/2026 18:39 | 100 | 15.89 |
| 07/27/2026 18:39 | 200 | 15.89 |
| 07/27/2026 18:39 | 100 | 15.89 |
| 07/27/2026 18:38 | 1 | 15.89 |
| 07/27/2026 18:38 | 99 | 15.89 |
| 07/27/2026 18:38 | 1 | 15.89 |
| 07/27/2026 18:38 | 1 | 15.89 |
| 07/27/2026 18:38 | 92 | 15.89 |
| 07/27/2026 18:38 | 100 | 15.89 |
| 07/27/2026 18:38 | 1 | 15.89 |
| 07/27/2026 18:38 | 9 | 15.89 |
| 07/27/2026 18:38 | 77 | 15.89 |
| 07/27/2026 18:38 | 976 | 15.89 |
| 07/27/2026 18:38 | 1 | 15.89 |
| 07/27/2026 18:38 | 200 | 15.89 |
| 07/27/2026 18:38 | 100 | 15.89 |
| 07/27/2026 18:38 | 623 | 15.89 |
| 07/27/2026 18:38 | 22 | 15.89 |
| 07/27/2026 18:38 | 100 | 15.885 |
| 07/27/2026 18:38 | 100 | 15.89 |
| 07/27/2026 18:38 | 100 | 15.89 |
| 07/27/2026 18:38 | 200 | 15.89 |
| 07/27/2026 18:38 | 100 | 15.89 |
| 07/27/2026 18:38 | 100 | 15.89 |
| 07/27/2026 18:38 | 200 | 15.89 |
| 07/27/2026 18:38 | 200 | 15.89 |
| 07/27/2026 18:38 | 11 | 15.89 |
| 07/27/2026 18:38 | 18 | 15.89 |
| 07/27/2026 18:38 | 30 | 15.89 |
| 07/27/2026 18:38 | 400 | 15.89 |
| 07/27/2026 18:38 | 59 | 15.90 |
| 07/27/2026 18:38 | 41 | 15.90 |
| 07/27/2026 18:38 | 100 | 15.90 |
| 07/27/2026 18:38 | 57 | 15.90 |
| 07/27/2026 18:38 | 143 | 15.90 |
| 07/27/2026 18:38 | 55 | 15.90 |
| 07/27/2026 18:38 | 100 | 15.90 |
| 07/27/2026 18:38 | 145 | 15.90 |
| 07/27/2026 18:38 | 54 | 15.90 |
| 07/27/2026 18:38 | 200 | 15.90 |
| 07/27/2026 18:38 | 146 | 15.90 |
| 07/27/2026 18:38 | 98 | 15.90 |
| 07/27/2026 18:38 | 2 | 15.90 |
| 07/27/2026 18:38 | 98 | 15.90 |
| 07/27/2026 18:38 | 1 | 15.90 |
| 07/27/2026 18:38 | 1 | 15.90 |
| 07/27/2026 18:38 | 100 | 15.90 |
| 07/27/2026 18:38 | 100 | 15.90 |
| 07/27/2026 18:37 | 28 | 15.91 |
| 07/27/2026 18:37 | 172 | 15.91 |
| 07/27/2026 18:37 | 171 | 15.91 |
| 07/27/2026 18:37 | 1 | 15.91 |
| 07/27/2026 18:37 | 428 | 15.91 |
| 07/27/2026 18:37 | 1000 | 15.91 |
| 07/27/2026 18:37 | 1 | 15.91 |
| 07/27/2026 18:37 | 200 | 15.91 |
| 07/27/2026 18:37 | 300 | 15.91 |
| 07/27/2026 18:37 | 15 | 15.91 |
| 07/27/2026 18:37 | 200 | 15.91 |
| 07/27/2026 18:37 | 1000 | 15.91 |
| 07/27/2026 18:37 | 1 | 15.92 |
| 07/27/2026 18:37 | 200 | 15.92 |
| 07/27/2026 18:37 | 180 | 15.92 |
| 07/27/2026 18:37 | 100 | 15.92 |
| 07/27/2026 18:37 | 100 | 15.925 |
| 07/27/2026 18:36 | 200 | 15.92 |
| 07/27/2026 18:36 | 2 | 15.92 |
| 07/27/2026 18:36 | 3 | 15.92 |
| 07/27/2026 18:36 | 200 | 15.92 |
| 07/27/2026 18:36 | 5 | 15.92 |
| 07/27/2026 18:36 | 100 | 15.92 |
| 07/27/2026 18:36 | 100 | 15.92 |
| 07/27/2026 18:36 | 1200 | 15.92 |
| 07/27/2026 18:36 | 1 | 15.915 |
| 07/27/2026 18:36 | 170 | 15.91 |
| 07/27/2026 18:36 | 1 | 15.91 |
| 07/27/2026 18:36 | 49 | 15.91 |
| 07/27/2026 18:36 | 580 | 15.91 |
| 07/27/2026 18:36 | 1 | 15.91 |
| 07/27/2026 18:36 | 100 | 15.91 |
| 07/27/2026 18:36 | 200 | 15.91 |
| 07/27/2026 18:36 | 100 | 15.91 |
| 07/27/2026 18:36 | 100 | 15.91 |
| 07/27/2026 18:36 | 190 | 15.91 |
| 07/27/2026 18:36 | 10 | 15.91 |
| 07/27/2026 18:36 | 200 | 15.90 |
| 07/27/2026 18:36 | 100 | 15.90 |
| 07/27/2026 18:36 | 300 | 15.90 |
| 07/27/2026 18:36 | 5 | 15.90 |
| 07/27/2026 18:36 | 100 | 15.90 |
| 07/27/2026 18:36 | 100 | 15.90 |
| 07/27/2026 18:36 | 6 | 15.90 |
| 07/27/2026 18:36 | 3 | 15.90 |
| 07/27/2026 18:36 | 200 | 15.90 |
| 07/27/2026 18:36 | 100 | 15.90 |
| 07/27/2026 18:36 | 200 | 15.90 |
| 07/27/2026 18:36 | 800 | 15.90 |
| 07/27/2026 18:36 | 100 | 15.895 |
| 07/27/2026 18:36 | 200 | 15.89 |
| 07/27/2026 18:36 | 200 | 15.89 |
| 07/27/2026 18:36 | 100 | 15.89 |
| 07/27/2026 18:36 | 100 | 15.89 |
| 07/27/2026 18:36 | 400 | 15.89 |
| 07/27/2026 18:36 | 200 | 15.89 |
| 07/27/2026 18:36 | 100 | 15.89 |
| 07/27/2026 18:36 | 300 | 15.89 |
| 07/27/2026 18:36 | 100 | 15.89 |
| 07/27/2026 18:36 | 299 | 15.89 |
| 07/27/2026 18:36 | 1 | 15.89 |
| 07/27/2026 18:36 | 100 | 15.89 |
| 07/27/2026 18:36 | 289 | 15.885 |
| 07/27/2026 18:36 | 311 | 15.885 |
| 07/27/2026 18:36 | 100 | 15.885 |
| 07/27/2026 18:36 | 100 | 15.885 |
| 07/27/2026 18:36 | 100 | 15.885 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 200 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 200 | 15.89 |
| 07/27/2026 18:35 | 300 | 15.89 |
| 07/27/2026 18:35 | 10 | 15.89 |
| 07/27/2026 18:35 | 1300 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.885 |
| 07/27/2026 18:35 | 115 | 15.885 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 300 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 124 | 15.89 |
| 07/27/2026 18:35 | 1 | 15.89 |
| 07/27/2026 18:35 | 75 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 200 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 99 | 15.89 |
| 07/27/2026 18:35 | 1 | 15.89 |
| 07/27/2026 18:35 | 200 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 200 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 300 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 5 | 15.89 |
| 07/27/2026 18:35 | 5 | 15.89 |
| 07/27/2026 18:35 | 200 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.89 |
| 07/27/2026 18:35 | 100 | 15.885 |
| 07/27/2026 18:35 | 30 | 15.885 |
| 07/27/2026 18:34 | 40 | 15.885 |
| 07/27/2026 18:34 | 8 | 15.885 |
| 07/27/2026 18:34 | 10 | 15.885 |
| 07/27/2026 18:34 | 100 | 15.885 |
| 07/27/2026 18:33 | 90 | 15.88 |
| 07/27/2026 18:33 | 1 | 15.88 |
| 07/27/2026 18:33 | 1 | 15.88 |
| 07/27/2026 18:33 | 200 | 15.88 |
| 07/27/2026 18:33 | 600 | 15.88 |
| 07/27/2026 18:33 | 1 | 15.88 |
| 07/27/2026 18:33 | 99 | 15.88 |
| 07/27/2026 18:33 | 1 | 15.88 |
| 07/27/2026 18:33 | 100 | 15.88 |
| 07/27/2026 18:33 | 100 | 15.88 |
| 07/27/2026 18:30 | 100 | 15.88 |
| 07/27/2026 18:30 | 200 | 15.88 |
| 07/27/2026 18:30 | 100 | 15.88 |
| 07/27/2026 18:30 | 100 | 15.88 |
| 07/27/2026 18:30 | 600 | 15.88 |
| 07/27/2026 18:30 | 2 | 15.88 |
| 07/27/2026 18:30 | 200 | 15.88 |
| 07/27/2026 18:30 | 189 | 15.87 |
| 07/27/2026 18:30 | 1 | 15.87 |
| 07/27/2026 18:30 | 100 | 15.87 |
| 07/27/2026 18:30 | 100 | 15.87 |
| 07/27/2026 18:30 | 200 | 15.87 |
| 07/27/2026 18:30 | 100 | 15.87 |
| 07/27/2026 18:30 | 410 | 15.87 |
| 07/27/2026 18:30 | 2 | 15.87 |
| 07/27/2026 18:30 | 100 | 15.87 |
| 07/27/2026 18:30 | 400 | 15.87 |
| 07/27/2026 18:29 | 63 | 15.86 |
| 07/27/2026 18:29 | 35 | 15.86 |
| 07/27/2026 18:29 | 1 | 15.86 |
| 07/27/2026 18:29 | 1 | 15.86 |
| 07/27/2026 18:29 | 200 | 15.86 |
| 07/27/2026 18:29 | 100 | 15.86 |
| 07/27/2026 18:29 | 263 | 15.86 |
| 07/27/2026 18:29 | 100 | 15.86 |
| 07/27/2026 18:29 | 12 | 15.86 |
| 07/27/2026 18:29 | 17 | 15.86 |
| 07/27/2026 18:29 | 100 | 15.86 |
| 07/27/2026 18:29 | 100 | 15.855 |
| 07/27/2026 18:29 | 300 | 15.855 |
| 07/27/2026 18:29 | 300 | 15.855 |
| 07/27/2026 18:29 | 100 | 15.86 |
| 07/27/2026 18:29 | 100 | 15.86 |
| 07/27/2026 18:29 | 99 | 15.86 |
| 07/27/2026 18:29 | 1 | 15.86 |
| 07/27/2026 18:29 | 100 | 15.86 |
| 07/27/2026 18:29 | 100 | 15.86 |
| 07/27/2026 18:29 | 100 | 15.86 |
| 07/27/2026 18:29 | 100 | 15.86 |
| 07/27/2026 18:29 | 24 | 15.86 |
| 07/27/2026 18:29 | 10 | 15.86 |
| 07/27/2026 18:29 | 80 | 15.86 |
| 07/27/2026 18:29 | 100 | 15.865 |
| 07/27/2026 18:28 | 153 | 15.87 |
| 07/27/2026 18:28 | 1 | 15.87 |
| 07/27/2026 18:28 | 302 | 15.87 |
| 07/27/2026 18:28 | 200 | 15.87 |
| 07/27/2026 18:28 | 244 | 15.87 |
| 07/27/2026 18:28 | 200 | 15.87 |
| 07/27/2026 18:28 | 200 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 2 | 15.87 |
| 07/27/2026 18:27 | 100 | 15.875 |
| 07/27/2026 18:27 | 14 | 15.87 |
| 07/27/2026 18:27 | 395 | 15.87 |
| 07/27/2026 18:27 | 5 | 15.87 |
| 07/27/2026 18:27 | 7 | 15.87 |
| 07/27/2026 18:26 | 100 | 15.87 |
| 07/27/2026 18:26 | 200 | 15.87 |
| 07/27/2026 18:26 | 200 | 15.87 |
| 07/27/2026 18:26 | 1 | 15.87 |
| 07/27/2026 18:26 | 100 | 15.87 |
| 07/27/2026 18:26 | 100 | 15.87 |
| 07/27/2026 18:26 | 100 | 15.875 |
| 07/27/2026 18:25 | 200 | 15.87 |
| 07/27/2026 18:25 | 300 | 15.87 |
| 07/27/2026 18:25 | 10 | 15.87 |
| 07/27/2026 18:25 | 500 | 15.865 |
| 07/27/2026 18:25 | 200 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 130 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.865 |
| 07/27/2026 18:25 | 70 | 15.87 |
| 07/27/2026 18:25 | 1 | 15.87 |
| 07/27/2026 18:25 | 129 | 15.865 |
| 07/27/2026 18:25 | 100 | 15.865 |
| 07/27/2026 18:25 | 271 | 15.865 |
| 07/27/2026 18:25 | 100 | 15.865 |
| 07/27/2026 18:25 | 90 | 15.86 |
| 07/27/2026 18:25 | 300 | 15.865 |
| 07/27/2026 18:25 | 94 | 15.87 |
| 07/27/2026 18:25 | 6 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 300 | 15.87 |
| 07/27/2026 18:25 | 388 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 28 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 1084 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 200 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 400 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 168 | 15.87 |
| 07/27/2026 18:25 | 16 | 15.87 |
| 07/27/2026 18:25 | 400 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 200 | 15.87 |
| 07/27/2026 18:25 | 1 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 10 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 500 | 15.87 |
| 07/27/2026 18:25 | 186 | 15.86 |
| 07/27/2026 18:25 | 3 | 15.86 |
| 07/27/2026 18:25 | 60 | 15.86 |
| 07/27/2026 18:25 | 114 | 15.86 |
| 07/27/2026 18:25 | 18 | 15.86 |
| 07/27/2026 18:25 | 140 | 15.86 |
| 07/27/2026 18:25 | 10 | 15.86 |
| 07/27/2026 18:25 | 50 | 15.86 |
| 07/27/2026 18:25 | 200 | 15.85 |
| 07/27/2026 18:25 | 100 | 15.85 |
| 07/27/2026 18:25 | 200 | 15.85 |
| 07/27/2026 18:25 | 200 | 15.84 |
| 07/27/2026 18:25 | 2 | 15.84 |
| 07/27/2026 18:25 | 2 | 15.84 |
| 07/27/2026 18:25 | 100 | 15.84 |
| 07/27/2026 18:25 | 22 | 15.83 |
| 07/27/2026 18:25 | 1 | 15.83 |
| 07/27/2026 18:25 | 3 | 15.83 |
| 07/27/2026 18:25 | 100 | 15.83 |
| 07/27/2026 18:25 | 1 | 15.83 |
| 07/27/2026 18:25 | 50 | 15.83 |
| 07/27/2026 18:25 | 300 | 15.83 |
| 07/27/2026 18:25 | 100 | 15.83 |
| 07/27/2026 18:25 | 99 | 15.83 |
| 07/27/2026 18:24 | 1 | 15.83 |
| 07/27/2026 18:24 | 100 | 15.825 |
| 07/27/2026 18:24 | 100 | 15.825 |
| 07/27/2026 18:23 | 1 | 15.83 |
| 07/27/2026 18:23 | 189 | 15.83 |
| 07/27/2026 18:23 | 100 | 15.83 |
| 07/27/2026 18:23 | 300 | 15.83 |
| 07/27/2026 18:23 | 500 | 15.825 |
| 07/27/2026 18:23 | 311 | 15.825 |
| 07/27/2026 18:23 | 100 | 15.825 |
| 07/27/2026 18:23 | 46 | 15.82 |
| 07/27/2026 18:23 | 200 | 15.82 |
| 07/27/2026 18:23 | 300 | 15.82 |
| 07/27/2026 18:23 | 100 | 15.82 |
| 07/27/2026 18:23 | 1 | 15.82 |
| 07/27/2026 18:23 | 2 | 15.82 |
| 07/27/2026 18:23 | 10 | 15.82 |
| 07/27/2026 18:23 | 100 | 15.82 |
| 07/27/2026 18:23 | 5 | 15.82 |
| 07/27/2026 18:23 | 100 | 15.82 |
| 07/27/2026 18:23 | 100 | 15.82 |
| 07/27/2026 18:23 | 100 | 15.82 |
| 07/27/2026 18:23 | 9 | 15.82 |
| 07/27/2026 18:23 | 15 | 15.82 |
| 07/27/2026 18:23 | 900 | 15.82 |
| 07/27/2026 18:23 | 100 | 15.82 |
| 07/27/2026 18:22 | 100 | 15.815 |
| 07/27/2026 18:22 | 100 | 15.815 |
| 07/27/2026 18:22 | 105 | 15.815 |
| 07/27/2026 18:22 | 3 | 15.815 |
| 07/27/2026 18:21 | 1 | 15.82 |
| 07/27/2026 18:21 | 66 | 15.82 |
| 07/27/2026 18:21 | 1 | 15.82 |
| 07/27/2026 18:21 | 100 | 15.82 |
| 07/27/2026 18:21 | 133 | 15.82 |
| 07/27/2026 18:21 | 167 | 15.82 |
| 07/27/2026 18:21 | 100 | 15.825 |
| 07/27/2026 18:21 | 100 | 15.825 |
| 07/27/2026 18:21 | 100 | 15.825 |
| 07/27/2026 18:20 | 100 | 15.825 |
| 07/27/2026 18:20 | 100 | 15.825 |
| 07/27/2026 18:20 | 6 | 15.82 |
| 07/27/2026 18:20 | 100 | 15.82 |
| 07/27/2026 18:20 | 16 | 15.82 |
| 07/27/2026 18:20 | 7 | 15.82 |
| 07/27/2026 18:20 | 7 | 15.82 |
| 07/27/2026 18:20 | 5 | 15.82 |
| 07/27/2026 18:20 | 5 | 15.82 |
| 07/27/2026 18:20 | 100 | 15.82 |
| 07/27/2026 18:20 | 400 | 15.82 |
| 07/27/2026 18:20 | 9 | 15.82 |
| 07/27/2026 18:20 | 100 | 15.815 |
| 07/27/2026 18:19 | 500 | 15.815 |
| 07/27/2026 18:19 | 500 | 15.815 |
| 07/27/2026 18:18 | 100 | 15.82 |
| 07/27/2026 18:18 | 100 | 15.82 |
| 07/27/2026 18:18 | 500 | 15.82 |
| 07/27/2026 18:18 | 89 | 15.82 |
| 07/27/2026 18:18 | 10 | 15.82 |
| 07/27/2026 18:18 | 1 | 15.82 |
| 07/27/2026 18:18 | 300 | 15.82 |
| 07/27/2026 18:18 | 889 | 15.82 |
| 07/27/2026 18:18 | 40 | 15.82 |
| 07/27/2026 18:18 | 16 | 15.82 |
| 07/27/2026 18:18 | 100 | 15.815 |
| 07/27/2026 18:18 | 5 | 15.82 |
| 07/27/2026 18:18 | 1 | 15.82 |
| 07/27/2026 18:18 | 194 | 15.82 |
| 07/27/2026 18:18 | 5 | 15.82 |
| 07/27/2026 18:18 | 1 | 15.82 |
| 07/27/2026 18:18 | 200 | 15.82 |
| 07/27/2026 18:18 | 100 | 15.82 |
| 07/27/2026 18:17 | 200 | 15.83 |
| 07/27/2026 18:17 | 1 | 15.83 |
| 07/27/2026 18:17 | 300 | 15.83 |
| 07/27/2026 18:17 | 100 | 15.83 |
| 07/27/2026 18:17 | 100 | 15.83 |
| 07/27/2026 18:17 | 1900 | 15.83 |
| 07/27/2026 18:16 | 100 | 15.83 |
| 07/27/2026 18:16 | 300 | 15.83 |
| 07/27/2026 18:16 | 100 | 15.83 |
| 07/27/2026 18:16 | 200 | 15.83 |
| 07/27/2026 18:16 | 100 | 15.83 |
| 07/27/2026 18:16 | 100 | 15.83 |
| 07/27/2026 18:16 | 400 | 15.83 |
| 07/27/2026 18:16 | 10 | 15.83 |
| 07/27/2026 18:16 | 100 | 15.83 |
| 07/27/2026 18:16 | 100 | 15.825 |
| 07/27/2026 18:16 | 200 | 15.83 |
| 07/27/2026 18:16 | 1 | 15.83 |
| 07/27/2026 18:16 | 99 | 15.83 |
| 07/27/2026 18:16 | 1 | 15.83 |
| 07/27/2026 18:16 | 100 | 15.83 |
| 07/27/2026 18:16 | 200 | 15.84 |
| 07/27/2026 18:16 | 263 | 15.84 |
| 07/27/2026 18:16 | 14 | 15.84 |
| 07/27/2026 18:16 | 14 | 15.84 |
| 07/27/2026 18:16 | 8 | 15.84 |
| 07/27/2026 18:16 | 200 | 15.84 |
| 07/27/2026 18:16 | 100 | 15.84 |
| 07/27/2026 18:16 | 100 | 15.84 |
| 07/27/2026 18:16 | 200 | 15.84 |
| 07/27/2026 18:16 | 1 | 15.84 |
| 07/27/2026 18:16 | 199 | 15.84 |
| 07/27/2026 18:16 | 1 | 15.84 |
| 07/27/2026 18:16 | 200 | 15.84 |
| 07/27/2026 18:16 | 100 | 15.84 |
| 07/27/2026 18:16 | 200 | 15.84 |
| 07/27/2026 18:16 | 200 | 15.84 |
| 07/27/2026 18:16 | 1 | 15.84 |
| 07/27/2026 18:16 | 100 | 15.84 |
| 07/27/2026 18:14 | 100 | 15.845 |
| 07/27/2026 18:14 | 100 | 15.845 |
| 07/27/2026 18:14 | 400 | 15.84 |
| 07/27/2026 18:14 | 200 | 15.84 |
| 07/27/2026 18:14 | 100 | 15.84 |
| 07/27/2026 18:14 | 28 | 15.84 |
| 07/27/2026 18:14 | 100 | 15.84 |
| 07/27/2026 18:14 | 100 | 15.84 |
| 07/27/2026 18:14 | 100 | 15.84 |
| 07/27/2026 18:14 | 108 | 15.84 |
| 07/27/2026 18:14 | 1 | 15.84 |
| 07/27/2026 18:14 | 1 | 15.84 |
| 07/27/2026 18:14 | 100 | 15.84 |
| 07/27/2026 18:14 | 92 | 15.84 |
| 07/27/2026 18:14 | 100 | 15.84 |
| 07/27/2026 18:14 | 100 | 15.84 |
| 07/27/2026 18:14 | 18 | 15.84 |
| 07/27/2026 18:14 | 82 | 15.84 |
| 07/27/2026 18:14 | 98 | 15.84 |
| 07/27/2026 18:14 | 1 | 15.84 |
| 07/27/2026 18:14 | 1 | 15.84 |
| 07/27/2026 18:14 | 100 | 15.84 |
| 07/27/2026 18:14 | 200 | 15.84 |
| 07/27/2026 18:14 | 10 | 15.84 |
| 07/27/2026 18:13 | 2 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 135 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 200 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.85 |
| 07/27/2026 18:13 | 178 | 15.85 |
| 07/27/2026 18:13 | 100 | 15.855 |
| 07/27/2026 18:13 | 100 | 15.86 |
| 07/27/2026 18:13 | 100 | 15.86 |
| 07/27/2026 18:13 | 100 | 15.86 |
| 07/27/2026 18:13 | 1 | 15.86 |
| 07/27/2026 18:13 | 300 | 15.86 |
| 07/27/2026 18:13 | 199 | 15.86 |
| 07/27/2026 18:13 | 100 | 15.86 |
| 07/27/2026 18:13 | 1 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 1 | 15.86 |
| 07/27/2026 18:11 | 99 | 15.86 |
| 07/27/2026 18:11 | 200 | 15.86 |
| 07/27/2026 18:11 | 200 | 15.86 |
| 07/27/2026 18:11 | 1 | 15.86 |
| 07/27/2026 18:11 | 500 | 15.86 |
| 07/27/2026 18:11 | 1 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 3 | 15.86 |
| 07/27/2026 18:11 | 3 | 15.86 |
| 07/27/2026 18:11 | 10 | 15.86 |
| 07/27/2026 18:11 | 300 | 15.86 |
| 07/27/2026 18:11 | 900 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 300 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 181 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 100 | 15.86 |
| 07/27/2026 18:11 | 24 | 15.86 |
| 07/27/2026 18:10 | 100 | 15.865 |
| 07/27/2026 18:09 | 100 | 15.87 |
| 07/27/2026 18:09 | 100 | 15.87 |
| 07/27/2026 18:09 | 100 | 15.87 |
| 07/27/2026 18:09 | 200 | 15.87 |
| 07/27/2026 18:09 | 1000 | 15.87 |
| 07/27/2026 18:09 | 100 | 15.87 |
| 07/27/2026 18:08 | 100 | 15.87 |
| 07/27/2026 18:08 | 1 | 15.87 |
| 07/27/2026 18:08 | 291 | 15.87 |
| 07/27/2026 18:08 | 200 | 15.87 |
| 07/27/2026 18:08 | 200 | 15.87 |
| 07/27/2026 18:08 | 100 | 15.87 |
| 07/27/2026 18:08 | 400 | 15.87 |
| 07/27/2026 18:08 | 5 | 15.87 |
| 07/27/2026 18:08 | 2 | 15.87 |
| 07/27/2026 18:08 | 2 | 15.87 |
| 07/27/2026 18:08 | 70 | 15.86 |
| 07/27/2026 18:08 | 1 | 15.86 |
| 07/27/2026 18:08 | 1 | 15.86 |
| 07/27/2026 18:08 | 28 | 15.86 |
| 07/27/2026 18:08 | 200 | 15.86 |
| 07/27/2026 18:08 | 100 | 15.86 |
| 07/27/2026 18:08 | 200 | 15.86 |
| 07/27/2026 18:07 | 100 | 15.855 |
| 07/27/2026 18:07 | 100 | 15.855 |
| 07/27/2026 18:06 | 500 | 15.85 |
| 07/27/2026 18:06 | 800 | 15.85 |
| 07/27/2026 18:06 | 100 | 15.85 |
| 07/27/2026 18:06 | 51 | 15.85 |
| 07/27/2026 18:06 | 16 | 15.84 |
| 07/27/2026 18:06 | 9 | 15.84 |
| 07/27/2026 18:06 | 300 | 15.84 |
| 07/27/2026 18:06 | 100 | 15.84 |
| 07/27/2026 18:06 | 2100 | 15.84 |
| 07/27/2026 18:06 | 100 | 15.835 |
| 07/27/2026 18:06 | 100 | 15.835 |
| 07/27/2026 18:06 | 100 | 15.84 |
| 07/27/2026 18:06 | 100 | 15.84 |
| 07/27/2026 18:06 | 100 | 15.84 |
| 07/27/2026 18:06 | 92 | 15.84 |
| 07/27/2026 18:06 | 1 | 15.84 |
| 07/27/2026 18:06 | 107 | 15.84 |
| 07/27/2026 18:06 | 100 | 15.84 |
| 07/27/2026 18:06 | 22 | 15.84 |
| 07/27/2026 18:06 | 78 | 15.84 |
| 07/27/2026 18:06 | 99 | 15.84 |
| 07/27/2026 18:06 | 1 | 15.84 |
| 07/27/2026 18:06 | 100 | 15.84 |
| 07/27/2026 18:06 | 200 | 15.84 |
| 07/27/2026 18:06 | 1 | 15.84 |
| 07/27/2026 18:06 | 100 | 15.84 |
| 07/27/2026 18:06 | 5 | 15.84 |
| 07/27/2026 18:05 | 200 | 15.85 |
| 07/27/2026 18:05 | 100 | 15.85 |
| 07/27/2026 18:05 | 300 | 15.85 |
| 07/27/2026 18:05 | 1100 | 15.85 |
| 07/27/2026 18:05 | 197 | 15.85 |
| 07/27/2026 18:05 | 3 | 15.85 |
| 07/27/2026 18:05 | 1 | 15.85 |
| 07/27/2026 18:05 | 5 | 15.85 |
| 07/27/2026 18:05 | 1 | 15.85 |
| 07/27/2026 18:05 | 100 | 15.85 |
| 07/27/2026 18:05 | 183 | 15.85 |
| 07/27/2026 18:05 | 100 | 15.855 |
| 07/27/2026 18:05 | 20 | 15.85 |
| 07/27/2026 18:05 | 400 | 15.85 |
| 07/27/2026 18:05 | 100 | 15.85 |
| 07/27/2026 18:05 | 200 | 15.85 |
| 07/27/2026 18:05 | 1400 | 15.85 |
| 07/27/2026 18:05 | 500 | 15.85 |
| 07/27/2026 18:05 | 100 | 15.85 |
| 07/27/2026 18:05 | 20 | 15.85 |
| 07/27/2026 18:05 | 100 | 15.85 |
| 07/27/2026 18:05 | 5 | 15.85 |
| 07/27/2026 18:05 | 100 | 15.845 |
| 07/27/2026 18:04 | 1 | 15.84 |
| 07/27/2026 18:04 | 2 | 15.84 |
| 07/27/2026 18:04 | 6 | 15.84 |
| 07/27/2026 18:04 | 7 | 15.84 |
| 07/27/2026 18:04 | 200 | 15.84 |
| 07/27/2026 18:04 | 100 | 15.84 |
| 07/27/2026 18:04 | 3 | 15.84 |
| 07/27/2026 18:04 | 69 | 15.84 |
| 07/27/2026 18:04 | 31 | 15.84 |
| 07/27/2026 18:04 | 70 | 15.84 |
| 07/27/2026 18:04 | 100 | 15.84 |
| 07/27/2026 18:04 | 200 | 15.84 |
| 07/27/2026 18:04 | 300 | 15.84 |
| 07/27/2026 18:04 | 100 | 15.84 |
| 07/27/2026 18:04 | 1599 | 15.84 |
| 07/27/2026 18:04 | 1 | 15.84 |
| 07/27/2026 18:04 | 100 | 15.835 |
| 07/27/2026 18:04 | 100 | 15.835 |
| 07/27/2026 18:03 | 100 | 15.835 |
| 07/27/2026 18:02 | 200 | 15.835 |
| 07/27/2026 18:02 | 1200 | 15.84 |
| 07/27/2026 18:02 | 400 | 15.84 |
| 07/27/2026 18:02 | 400 | 15.84 |
| 07/27/2026 18:02 | 300 | 15.84 |
| 07/27/2026 18:02 | 100 | 15.84 |
| 07/27/2026 18:02 | 1200 | 15.84 |
| 07/27/2026 18:02 | 1 | 15.84 |
| 07/27/2026 18:02 | 185 | 15.84 |
| 07/27/2026 18:02 | 1 | 15.84 |
| 07/27/2026 18:02 | 32 | 15.84 |
| 07/27/2026 18:02 | 200 | 15.84 |
| 07/27/2026 18:02 | 100 | 15.845 |
| 07/27/2026 18:01 | 1 | 15.845 |
| 07/27/2026 18:01 | 10 | 15.845 |
| 07/27/2026 18:01 | 1 | 15.85 |
| 07/27/2026 18:01 | 100 | 15.845 |
| 07/27/2026 18:00 | 100 | 15.845 |
| 07/27/2026 18:00 | 500 | 15.845 |
| 07/27/2026 17:59 | 100 | 15.845 |
| 07/27/2026 17:58 | 18 | 15.84 |
| 07/27/2026 17:58 | 846 | 15.84 |
| 07/27/2026 17:58 | 1 | 15.84 |
| 07/27/2026 17:58 | 100 | 15.84 |
| 07/27/2026 17:58 | 100 | 15.84 |
| 07/27/2026 17:58 | 300 | 15.84 |
| 07/27/2026 17:58 | 200 | 15.84 |
| 07/27/2026 17:58 | 100 | 15.84 |
| 07/27/2026 17:58 | 2253 | 15.84 |
| 07/27/2026 17:58 | 2 | 15.84 |
| 07/27/2026 17:58 | 1 | 15.84 |
| 07/27/2026 17:58 | 100 | 15.84 |
| 07/27/2026 17:58 | 100 | 15.84 |
| 07/27/2026 17:58 | 100 | 15.835 |
| 07/27/2026 17:58 | 100 | 15.835 |
| 07/27/2026 17:58 | 100 | 15.83 |
| 07/27/2026 17:58 | 100 | 15.83 |
| 07/27/2026 17:58 | 106 | 15.83 |
| 07/27/2026 17:58 | 100 | 15.83 |
| 07/27/2026 17:58 | 94 | 15.83 |
| 07/27/2026 17:58 | 99 | 15.83 |
| 07/27/2026 17:58 | 1 | 15.83 |
| 07/27/2026 17:58 | 100 | 15.83 |
| 07/27/2026 17:58 | 98 | 15.83 |
| 07/27/2026 17:58 | 1 | 15.83 |
| 07/27/2026 17:58 | 1 | 15.83 |
| 07/27/2026 17:58 | 200 | 15.83 |
| 07/27/2026 17:58 | 1 | 15.83 |
| 07/27/2026 17:58 | 1 | 15.83 |
| 07/27/2026 17:58 | 100 | 15.83 |
| 07/27/2026 17:58 | 1 | 15.83 |
| 07/27/2026 17:58 | 300 | 15.83 |
| 07/27/2026 17:58 | 200 | 15.83 |
| 07/27/2026 17:58 | 100 | 15.83 |
| 07/27/2026 17:58 | 450 | 15.83 |
| 07/27/2026 17:58 | 100 | 15.83 |
| 07/27/2026 17:58 | 100 | 15.83 |
| 07/27/2026 17:58 | 200 | 15.83 |
| 07/27/2026 17:57 | 78 | 15.835 |
| 07/27/2026 17:57 | 22 | 15.84 |
| 07/27/2026 17:57 | 78 | 15.84 |
| 07/27/2026 17:57 | 22 | 15.84 |
| 07/27/2026 17:57 | 78 | 15.84 |
| 07/27/2026 17:57 | 21 | 15.84 |
| 07/27/2026 17:57 | 1 | 15.84 |
| 07/27/2026 17:57 | 100 | 15.84 |
| 07/27/2026 17:57 | 200 | 15.84 |
| 07/27/2026 17:57 | 200 | 15.84 |
| 07/27/2026 17:57 | 1 | 15.84 |
| 07/27/2026 17:57 | 3 | 15.84 |
| 07/27/2026 17:57 | 2 | 15.84 |
| 07/27/2026 17:57 | 200 | 15.845 |
| 07/27/2026 17:57 | 100 | 15.845 |
| 07/27/2026 17:56 | 1 | 15.85 |
| 07/27/2026 17:56 | 100 | 15.85 |
| 07/27/2026 17:56 | 200 | 15.85 |
| 07/27/2026 17:56 | 299 | 15.85 |
| 07/27/2026 17:56 | 1 | 15.85 |
| 07/27/2026 17:56 | 100 | 15.85 |
| 07/27/2026 17:56 | 200 | 15.85 |
| 07/27/2026 17:56 | 100 | 15.845 |
| 07/27/2026 17:56 | 500 | 15.845 |
| 07/27/2026 17:56 | 100 | 15.845 |
| 07/27/2026 17:56 | 100 | 15.85 |
| 07/27/2026 17:56 | 12 | 15.85 |
| 07/27/2026 17:56 | 88 | 15.85 |
| 07/27/2026 17:56 | 12 | 15.85 |
| 07/27/2026 17:56 | 1 | 15.85 |
| 07/27/2026 17:56 | 87 | 15.85 |
| 07/27/2026 17:56 | 100 | 15.85 |
| 07/27/2026 17:56 | 100 | 15.85 |
| 07/27/2026 17:56 | 300 | 15.85 |
| 07/27/2026 17:56 | 200 | 15.85 |
| 07/27/2026 17:56 | 200 | 15.85 |
| 07/27/2026 17:56 | 5 | 15.85 |
| 07/27/2026 17:56 | 1 | 15.85 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 200 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 1200 | 15.86 |
| 07/27/2026 17:55 | 200 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:55 | 400 | 15.86 |
| 07/27/2026 17:55 | 100 | 15.86 |
| 07/27/2026 17:54 | 500 | 15.87 |
| 07/27/2026 17:54 | 100 | 15.87 |
| 07/27/2026 17:54 | 1 | 15.87 |
| 07/27/2026 17:54 | 186 | 15.87 |
| 07/27/2026 17:54 | 200 | 15.87 |
| 07/27/2026 17:54 | 100 | 15.87 |
| 07/27/2026 17:54 | 100 | 15.87 |
| 07/27/2026 17:54 | 1 | 15.87 |
| 07/27/2026 17:54 | 100 | 15.87 |
| 07/27/2026 17:53 | 100 | 15.87 |
| 07/27/2026 17:53 | 100 | 15.87 |
| 07/27/2026 17:53 | 200 | 15.87 |
| 07/27/2026 17:53 | 300 | 15.87 |
| 07/27/2026 17:53 | 3 | 15.87 |
| 07/27/2026 17:53 | 95 | 15.87 |
| 07/27/2026 17:53 | 500 | 15.865 |
| 07/27/2026 17:53 | 200 | 15.86 |
| 07/27/2026 17:53 | 100 | 15.86 |
| 07/27/2026 17:53 | 100 | 15.86 |
| 07/27/2026 17:53 | 200 | 15.86 |
| 07/27/2026 17:53 | 100 | 15.86 |
| 07/27/2026 17:53 | 100 | 15.86 |
| 07/27/2026 17:53 | 400 | 15.86 |
| 07/27/2026 17:52 | 100 | 15.86 |
| 07/27/2026 17:52 | 1800 | 15.86 |
| 07/27/2026 17:52 | 28 | 15.86 |
| 07/27/2026 17:52 | 100 | 15.86 |
| 07/27/2026 17:52 | 100 | 15.86 |
| 07/27/2026 17:52 | 200 | 15.86 |
| 07/27/2026 17:52 | 100 | 15.86 |
| 07/27/2026 17:52 | 100 | 15.855 |
| 07/27/2026 17:52 | 100 | 15.855 |
| 07/27/2026 17:52 | 58 | 15.86 |
| 07/27/2026 17:52 | 42 | 15.86 |
| 07/27/2026 17:52 | 58 | 15.86 |
| 07/27/2026 17:52 | 42 | 15.86 |
| 07/27/2026 17:52 | 57 | 15.86 |
| 07/27/2026 17:52 | 99 | 15.86 |
| 07/27/2026 17:52 | 44 | 15.86 |
| 07/27/2026 17:52 | 100 | 15.86 |
| 07/27/2026 17:52 | 100 | 15.86 |
| 07/27/2026 17:52 | 100 | 15.86 |
| 07/27/2026 17:52 | 99 | 15.86 |
| 07/27/2026 17:52 | 1 | 15.86 |
| 07/27/2026 17:52 | 100 | 15.86 |
| 07/27/2026 17:52 | 1 | 15.86 |
| 07/27/2026 17:52 | 100 | 15.86 |
| 07/27/2026 17:52 | 200 | 15.86 |
| 07/27/2026 17:52 | 5 | 15.86 |
| 07/27/2026 17:52 | 5 | 15.86 |
| 07/27/2026 17:52 | 33 | 15.86 |
| 07/27/2026 17:52 | 67 | 15.86 |
| 07/27/2026 17:52 | 100 | 15.86 |
| 07/27/2026 17:52 | 200 | 15.865 |
| 07/27/2026 17:51 | 100 | 15.865 |
| 07/27/2026 17:51 | 100 | 15.865 |
| 07/27/2026 17:51 | 2 | 15.87 |
| 07/27/2026 17:51 | 1 | 15.87 |
| 07/27/2026 17:51 | 5 | 15.87 |
| 07/27/2026 17:51 | 100 | 15.87 |
| 07/27/2026 17:50 | 100 | 15.87 |
| 07/27/2026 17:50 | 100 | 15.87 |
| 07/27/2026 17:50 | 200 | 15.87 |
| 07/27/2026 17:50 | 100 | 15.87 |
| 07/27/2026 17:50 | 180 | 15.87 |
| 07/27/2026 17:50 | 100 | 15.87 |
| 07/27/2026 17:50 | 10 | 15.87 |
| 07/27/2026 17:50 | 19 | 15.87 |
| 07/27/2026 17:50 | 1200 | 15.87 |
| 07/27/2026 17:50 | 200 | 15.87 |
| 07/27/2026 17:49 | 100 | 15.865 |
| 07/27/2026 17:49 | 100 | 15.87 |
| 07/27/2026 17:49 | 100 | 15.87 |
| 07/27/2026 17:49 | 200 | 15.87 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:49 | 200 | 15.88 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:49 | 200 | 15.88 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:49 | 900 | 15.88 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:49 | 600 | 15.88 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:49 | 200 | 15.88 |
| 07/27/2026 17:49 | 200 | 15.88 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:49 | 100 | 15.87 |
| 07/27/2026 17:49 | 100 | 15.87 |
| 07/27/2026 17:49 | 100 | 15.87 |
| 07/27/2026 17:49 | 98 | 15.87 |
| 07/27/2026 17:49 | 2 | 15.87 |
| 07/27/2026 17:49 | 20 | 15.87 |
| 07/27/2026 17:49 | 80 | 15.87 |
| 07/27/2026 17:49 | 100 | 15.87 |
| 07/27/2026 17:49 | 200 | 15.87 |
| 07/27/2026 17:49 | 1 | 15.87 |
| 07/27/2026 17:49 | 100 | 15.87 |
| 07/27/2026 17:49 | 300 | 15.87 |
| 07/27/2026 17:49 | 200 | 15.87 |
| 07/27/2026 17:49 | 100 | 15.87 |
| 07/27/2026 17:49 | 20 | 15.87 |
| 07/27/2026 17:49 | 1 | 15.87 |
| 07/27/2026 17:49 | 79 | 15.87 |
| 07/27/2026 17:49 | 100 | 15.87 |
| 07/27/2026 17:48 | 100 | 15.87 |
| 07/27/2026 17:48 | 3 | 15.87 |
| 07/27/2026 17:48 | 5 | 15.87 |
| 07/27/2026 17:48 | 100 | 15.87 |
| 07/27/2026 17:48 | 700 | 15.87 |
| 07/27/2026 17:48 | 61 | 15.87 |
| 07/27/2026 17:48 | 3 | 15.87 |
| 07/27/2026 17:48 | 1 | 15.87 |
| 07/27/2026 17:48 | 1 | 15.87 |
| 07/27/2026 17:48 | 200 | 15.86 |
| 07/27/2026 17:48 | 200 | 15.86 |
| 07/27/2026 17:48 | 100 | 15.86 |
| 07/27/2026 17:48 | 100 | 15.86 |
| 07/27/2026 17:47 | 300 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 99 | 15.86 |
| 07/27/2026 17:47 | 1 | 15.86 |
| 07/27/2026 17:47 | 399 | 15.86 |
| 07/27/2026 17:47 | 1 | 15.86 |
| 07/27/2026 17:47 | 1 | 15.86 |
| 07/27/2026 17:47 | 10 | 15.86 |
| 07/27/2026 17:47 | 489 | 15.86 |
| 07/27/2026 17:47 | 1 | 15.86 |
| 07/27/2026 17:47 | 921 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 500 | 15.855 |
| 07/27/2026 17:47 | 89 | 15.86 |
| 07/27/2026 17:47 | 11 | 15.86 |
| 07/27/2026 17:47 | 1 | 15.86 |
| 07/27/2026 17:47 | 1 | 15.86 |
| 07/27/2026 17:47 | 70 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 400 | 15.86 |
| 07/27/2026 17:47 | 400 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.855 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 1 | 15.86 |
| 07/27/2026 17:47 | 82 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 100 | 15.86 |
| 07/27/2026 17:47 | 1 | 15.86 |
| 07/27/2026 17:47 | 18 | 15.86 |
| 07/27/2026 17:46 | 81 | 15.86 |
| 07/27/2026 17:46 | 1 | 15.86 |
| 07/27/2026 17:45 | 100 | 15.87 |
| 07/27/2026 17:45 | 200 | 15.87 |
| 07/27/2026 17:45 | 100 | 15.87 |
| 07/27/2026 17:45 | 78 | 15.87 |
| 07/27/2026 17:45 | 300 | 15.87 |
| 07/27/2026 17:45 | 200 | 15.87 |
| 07/27/2026 17:45 | 100 | 15.87 |
| 07/27/2026 17:45 | 78 | 15.88 |
| 07/27/2026 17:45 | 22 | 15.88 |
| 07/27/2026 17:45 | 78 | 15.88 |
| 07/27/2026 17:45 | 22 | 15.88 |
| 07/27/2026 17:45 | 78 | 15.88 |
| 07/27/2026 17:45 | 22 | 15.88 |
| 07/27/2026 17:45 | 200 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:45 | 2 | 15.88 |
| 07/27/2026 17:45 | 78 | 15.88 |
| 07/27/2026 17:45 | 1 | 15.88 |
| 07/27/2026 17:45 | 1 | 15.88 |
| 07/27/2026 17:45 | 20 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.88 |
| 07/27/2026 17:44 | 12 | 15.88 |
| 07/27/2026 17:44 | 1 | 15.88 |
| 07/27/2026 17:44 | 6 | 15.88 |
| 07/27/2026 17:44 | 100 | 15.88 |
| 07/27/2026 17:44 | 14 | 15.88 |
| 07/27/2026 17:44 | 86 | 15.88 |
| 07/27/2026 17:44 | 100 | 15.88 |
| 07/27/2026 17:44 | 100 | 15.88 |
| 07/27/2026 17:44 | 14 | 15.88 |
| 07/27/2026 17:44 | 86 | 15.88 |
| 07/27/2026 17:44 | 100 | 15.88 |
| 07/27/2026 17:43 | 100 | 15.88 |
| 07/27/2026 17:43 | 100 | 15.88 |
| 07/27/2026 17:43 | 300 | 15.88 |
| 07/27/2026 17:43 | 100 | 15.88 |
| 07/27/2026 17:43 | 600 | 15.88 |
| 07/27/2026 17:43 | 21 | 15.88 |
| 07/27/2026 17:43 | 100 | 15.875 |
| 07/27/2026 17:43 | 200 | 15.88 |
| 07/27/2026 17:43 | 200 | 15.88 |
| 07/27/2026 17:43 | 100 | 15.88 |
| 07/27/2026 17:43 | 100 | 15.88 |
| 07/27/2026 17:43 | 100 | 15.88 |
| 07/27/2026 17:43 | 5 | 15.88 |
| 07/27/2026 17:43 | 500 | 15.885 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 300 | 15.89 |
| 07/27/2026 17:43 | 200 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 19 | 15.89 |
| 07/27/2026 17:43 | 1 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 400 | 15.89 |
| 07/27/2026 17:43 | 300 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 200 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 200 | 15.89 |
| 07/27/2026 17:43 | 100 | 15.89 |
| 07/27/2026 17:43 | 113 | 15.89 |
| 07/27/2026 17:43 | 2 | 15.89 |
| 07/27/2026 17:43 | 300 | 15.89 |
| 07/27/2026 17:42 | 100 | 15.895 |
| 07/27/2026 17:42 | 746 | 15.89 |
| 07/27/2026 17:42 | 100 | 15.89 |
| 07/27/2026 17:42 | 454 | 15.89 |
| 07/27/2026 17:42 | 100 | 15.89 |
| 07/27/2026 17:42 | 100 | 15.89 |
| 07/27/2026 17:42 | 100 | 15.89 |
| 07/27/2026 17:42 | 1 | 15.89 |
| 07/27/2026 17:42 | 100 | 15.89 |
| 07/27/2026 17:42 | 300 | 15.88 |
| 07/27/2026 17:42 | 200 | 15.88 |
| 07/27/2026 17:42 | 300 | 15.88 |
| 07/27/2026 17:42 | 100 | 15.88 |
| 07/27/2026 17:42 | 100 | 15.88 |
| 07/27/2026 17:42 | 3 | 15.88 |
| 07/27/2026 17:42 | 17 | 15.88 |
| 07/27/2026 17:42 | 200 | 15.88 |
| 07/27/2026 17:42 | 800 | 15.88 |
| 07/27/2026 17:42 | 100 | 15.875 |
| 07/27/2026 17:42 | 309 | 15.875 |
| 07/27/2026 17:42 | 2 | 15.875 |
| 07/27/2026 17:42 | 100 | 15.875 |
| 07/27/2026 17:42 | 100 | 15.87 |
| 07/27/2026 17:42 | 100 | 15.87 |
| 07/27/2026 17:42 | 900 | 15.87 |
| 07/27/2026 17:42 | 100 | 15.865 |
| 07/27/2026 17:41 | 40 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 1300 | 15.86 |
| 07/27/2026 17:41 | 10 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 38 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.855 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 200 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.86 |
| 07/27/2026 17:41 | 100 | 15.87 |
| 07/27/2026 17:41 | 200 | 15.87 |
| 07/27/2026 17:41 | 100 | 15.87 |
| 07/27/2026 17:41 | 100 | 15.87 |
| 07/27/2026 17:41 | 100 | 15.87 |
| 07/27/2026 17:41 | 168 | 15.87 |
| 07/27/2026 17:41 | 24 | 15.87 |
| 07/27/2026 17:41 | 11 | 15.87 |
| 07/27/2026 17:41 | 1 | 15.87 |
| 07/27/2026 17:41 | 1 | 15.87 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 19 | 15.88 |
| 07/27/2026 17:41 | 81 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 187 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 100 | 15.88 |
| 07/27/2026 17:41 | 224 | 15.88 |
| 07/27/2026 17:41 | 76 | 15.88 |
| 07/27/2026 17:41 | 5 | 15.88 |
| 07/27/2026 17:41 | 500 | 15.885 |
| 07/27/2026 17:40 | 100 | 15.885 |
| 07/27/2026 17:40 | 2 | 15.89 |
| 07/27/2026 17:40 | 100 | 15.89 |
| 07/27/2026 17:40 | 100 | 15.89 |
| 07/27/2026 17:40 | 100 | 15.89 |
| 07/27/2026 17:40 | 300 | 15.89 |
| 07/27/2026 17:40 | 200 | 15.89 |
| 07/27/2026 17:40 | 100 | 15.89 |
| 07/27/2026 17:40 | 800 | 15.89 |
| 07/27/2026 17:40 | 100 | 15.89 |
| 07/27/2026 17:40 | 1400 | 15.89 |
| 07/27/2026 17:40 | 600 | 15.89 |
| 07/27/2026 17:39 | 100 | 15.885 |
| 07/27/2026 17:39 | 200 | 15.89 |
| 07/27/2026 17:39 | 100 | 15.89 |
| 07/27/2026 17:39 | 500 | 15.89 |
| 07/27/2026 17:39 | 300 | 15.89 |
| 07/27/2026 17:39 | 100 | 15.89 |
| 07/27/2026 17:39 | 500 | 15.89 |
| 07/27/2026 17:39 | 200 | 15.89 |
| 07/27/2026 17:39 | 100 | 15.89 |
| 07/27/2026 17:39 | 100 | 15.89 |
| 07/27/2026 17:39 | 500 | 15.895 |
| 07/27/2026 17:38 | 200 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.90 |
| 07/27/2026 17:38 | 800 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.90 |
| 07/27/2026 17:38 | 200 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.90 |
| 07/27/2026 17:38 | 400 | 15.90 |
| 07/27/2026 17:38 | 200 | 15.90 |
| 07/27/2026 17:38 | 98 | 15.90 |
| 07/27/2026 17:38 | 102 | 15.90 |
| 07/27/2026 17:38 | 98 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.90 |
| 07/27/2026 17:38 | 800 | 15.90 |
| 07/27/2026 17:38 | 200 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.90 |
| 07/27/2026 17:38 | 202 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.90 |
| 07/27/2026 17:38 | 57 | 15.90 |
| 07/27/2026 17:38 | 1 | 15.90 |
| 07/27/2026 17:38 | 200 | 15.90 |
| 07/27/2026 17:38 | 1 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.90 |
| 07/27/2026 17:38 | 641 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.90 |
| 07/27/2026 17:38 | 5 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.89 |
| 07/27/2026 17:38 | 100 | 15.89 |
| 07/27/2026 17:38 | 100 | 15.89 |
| 07/27/2026 17:38 | 100 | 15.89 |
| 07/27/2026 17:38 | 700 | 15.89 |
| 07/27/2026 17:38 | 200 | 15.89 |
| 07/27/2026 17:38 | 100 | 15.885 |
| 07/27/2026 17:38 | 200 | 15.88 |
| 07/27/2026 17:38 | 100 | 15.88 |
| 07/27/2026 17:38 | 113 | 15.88 |
| 07/27/2026 17:38 | 100 | 15.88 |
| 07/27/2026 17:38 | 87 | 15.88 |
| 07/27/2026 17:38 | 213 | 15.88 |
| 07/27/2026 17:38 | 187 | 15.88 |
| 07/27/2026 17:38 | 13 | 15.88 |
| 07/27/2026 17:38 | 100 | 15.88 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 300 | 15.87 |
| 07/27/2026 17:38 | 300 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 1600 | 15.87 |
| 07/27/2026 17:38 | 29 | 15.87 |
| 07/27/2026 17:38 | 800 | 15.87 |
| 07/27/2026 17:38 | 96 | 15.87 |
| 07/27/2026 17:38 | 82 | 15.87 |
| 07/27/2026 17:38 | 1 | 15.87 |
| 07/27/2026 17:38 | 3 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 97 | 15.87 |
| 07/27/2026 17:38 | 3 | 15.87 |
| 07/27/2026 17:38 | 800 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 197 | 15.87 |
| 07/27/2026 17:38 | 200 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 103 | 15.87 |
| 07/27/2026 17:38 | 200 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:38 | 100 | 15.87 |
| 07/27/2026 17:37 | 100 | 15.88 |
| 07/27/2026 17:37 | 29 | 15.88 |
| 07/27/2026 17:37 | 38 | 15.88 |
| 07/27/2026 17:37 | 1 | 15.88 |
| 07/27/2026 17:37 | 1 | 15.88 |
| 07/27/2026 17:37 | 400 | 15.88 |
| 07/27/2026 17:37 | 100 | 15.88 |
| 07/27/2026 17:37 | 300 | 15.88 |
| 07/27/2026 17:37 | 100 | 15.88 |
| 07/27/2026 17:37 | 460 | 15.88 |
| 07/27/2026 17:37 | 800 | 15.88 |
| 07/27/2026 17:37 | 100 | 15.875 |
| 07/27/2026 17:37 | 100 | 15.875 |
| 07/27/2026 17:37 | 100 | 15.875 |
| 07/27/2026 17:37 | 100 | 15.875 |
| 07/27/2026 17:36 | 100 | 15.87 |
| 07/27/2026 17:36 | 17 | 15.87 |
| 07/27/2026 17:36 | 900 | 15.87 |
| 07/27/2026 17:36 | 2600 | 15.87 |
| 07/27/2026 17:36 | 100 | 15.87 |
| 07/27/2026 17:36 | 3600 | 15.87 |
| 07/27/2026 17:36 | 100 | 15.87 |
| 07/27/2026 17:36 | 300 | 15.87 |
| 07/27/2026 17:36 | 400 | 15.87 |
| 07/27/2026 17:36 | 99 | 15.87 |
| 07/27/2026 17:36 | 100 | 15.865 |
| 07/27/2026 17:36 | 1 | 15.87 |
| 07/27/2026 17:36 | 98 | 15.87 |
| 07/27/2026 17:36 | 1700 | 15.87 |
| 07/27/2026 17:36 | 100 | 15.87 |
| 07/27/2026 17:36 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 200 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 200 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 33 | 15.87 |
| 07/27/2026 17:35 | 1 | 15.87 |
| 07/27/2026 17:35 | 1 | 15.87 |
| 07/27/2026 17:35 | 300 | 15.87 |
| 07/27/2026 17:35 | 1600 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 200 | 15.87 |
| 07/27/2026 17:35 | 1 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 100 | 15.87 |
| 07/27/2026 17:35 | 200 | 15.88 |
| 07/27/2026 17:35 | 100 | 15.88 |
| 07/27/2026 17:35 | 100 | 15.88 |
| 07/27/2026 17:35 | 200 | 15.88 |
| 07/27/2026 17:35 | 198 | 15.88 |
| 07/27/2026 17:35 | 17 | 15.88 |
| 07/27/2026 17:35 | 100 | 15.88 |
| 07/27/2026 17:35 | 100 | 15.88 |
| 07/27/2026 17:35 | 100 | 15.88 |
| 07/27/2026 17:35 | 100 | 15.88 |
| 07/27/2026 17:35 | 2800 | 15.88 |
| 07/27/2026 17:34 | 280 | 15.87 |
| 07/27/2026 17:34 | 20 | 15.87 |
| 07/27/2026 17:34 | 14 | 15.865 |
| 07/27/2026 17:34 | 300 | 15.865 |
| 07/27/2026 17:34 | 23 | 15.87 |
| 07/27/2026 17:34 | 277 | 15.87 |
| 07/27/2026 17:34 | 23 | 15.87 |
| 07/27/2026 17:34 | 200 | 15.875 |
| 07/27/2026 17:34 | 145 | 15.88 |
| 07/27/2026 17:34 | 355 | 15.88 |
| 07/27/2026 17:34 | 200 | 15.88 |
| 07/27/2026 17:34 | 45 | 15.88 |
| 07/27/2026 17:34 | 55 | 15.88 |
| 07/27/2026 17:34 | 400 | 15.88 |
| 07/27/2026 17:34 | 100 | 15.88 |
| 07/27/2026 17:34 | 100 | 15.88 |
| 07/27/2026 17:34 | 199 | 15.88 |
| 07/27/2026 17:34 | 1 | 15.88 |
| 07/27/2026 17:34 | 14 | 15.88 |
| 07/27/2026 17:34 | 21 | 15.88 |
| 07/27/2026 17:34 | 1 | 15.88 |
| 07/27/2026 17:34 | 300 | 15.88 |
| 07/27/2026 17:34 | 800 | 15.88 |
| 07/27/2026 17:34 | 200 | 15.875 |
| 07/27/2026 17:34 | 1 | 15.87 |
| 07/27/2026 17:33 | 100 | 15.88 |
| 07/27/2026 17:33 | 1 | 15.88 |
| 07/27/2026 17:33 | 36 | 15.88 |
| 07/27/2026 17:33 | 1 | 15.88 |
| 07/27/2026 17:33 | 200 | 15.88 |
| 07/27/2026 17:33 | 100 | 15.88 |
| 07/27/2026 17:33 | 100 | 15.88 |
| 07/27/2026 17:33 | 100 | 15.88 |
| 07/27/2026 17:33 | 300 | 15.88 |
| 07/27/2026 17:33 | 200 | 15.88 |
| 07/27/2026 17:33 | 100 | 15.88 |
| 07/27/2026 17:33 | 100 | 15.88 |
| 07/27/2026 17:33 | 171 | 15.88 |
| 07/27/2026 17:33 | 300 | 15.88 |
| 07/27/2026 17:32 | 100 | 15.89 |
| 07/27/2026 17:32 | 100 | 15.89 |
| 07/27/2026 17:32 | 97 | 15.89 |
| 07/27/2026 17:32 | 3 | 15.89 |
| 07/27/2026 17:32 | 100 | 15.89 |
| 07/27/2026 17:32 | 1 | 15.89 |
| 07/27/2026 17:32 | 200 | 15.89 |
| 07/27/2026 17:32 | 200 | 15.89 |
| 07/27/2026 17:32 | 200 | 15.89 |
| 07/27/2026 17:32 | 200 | 15.89 |
| 07/27/2026 17:32 | 100 | 15.89 |
| 07/27/2026 17:32 | 191 | 15.89 |
| 07/27/2026 17:31 | 100 | 15.90 |
| 07/27/2026 17:31 | 100 | 15.90 |
| 07/27/2026 17:31 | 100 | 15.90 |
| 07/27/2026 17:31 | 100 | 15.90 |
| 07/27/2026 17:31 | 30 | 15.90 |
| 07/27/2026 17:31 | 100 | 15.90 |
| 07/27/2026 17:31 | 200 | 15.90 |
| 07/27/2026 17:31 | 100 | 15.90 |
| 07/27/2026 17:31 | 100 | 15.90 |
| 07/27/2026 17:31 | 200 | 15.90 |
| 07/27/2026 17:31 | 100 | 15.90 |
| 07/27/2026 17:31 | 100 | 15.90 |
| 07/27/2026 17:31 | 5 | 15.90 |
| 07/27/2026 17:31 | 200 | 15.90 |
| 07/27/2026 17:31 | 200 | 15.90 |
| 07/27/2026 17:31 | 400 | 15.90 |
| 07/27/2026 17:31 | 100 | 15.90 |
| 07/27/2026 17:31 | 100 | 15.90 |
| 07/27/2026 17:31 | 100 | 15.905 |
| 07/27/2026 17:31 | 100 | 15.905 |
| 07/27/2026 17:31 | 100 | 15.91 |
| 07/27/2026 17:31 | 100 | 15.91 |
| 07/27/2026 17:31 | 800 | 15.91 |
| 07/27/2026 17:31 | 200 | 15.91 |
| 07/27/2026 17:31 | 100 | 15.91 |
| 07/27/2026 17:31 | 100 | 15.91 |
| 07/27/2026 17:31 | 100 | 15.91 |
| 07/27/2026 17:31 | 200 | 15.91 |
| 07/27/2026 17:31 | 100 | 15.91 |
| 07/27/2026 17:31 | 399 | 15.91 |
| 07/27/2026 17:30 | 1 | 15.91 |
| 07/27/2026 17:30 | 200 | 15.90 |
| 07/27/2026 17:30 | 200 | 15.90 |
| 07/27/2026 17:30 | 400 | 15.90 |
| 07/27/2026 17:30 | 1000 | 15.90 |
| 07/27/2026 17:30 | 100 | 15.90 |
| 07/27/2026 17:30 | 5 | 15.90 |
| 07/27/2026 17:30 | 200 | 15.90 |
| 07/27/2026 17:30 | 1000 | 15.89 |
| 07/27/2026 17:30 | 300 | 15.89 |
| 07/27/2026 17:30 | 44 | 15.89 |
| 07/27/2026 17:30 | 56 | 15.89 |
| 07/27/2026 17:30 | 600 | 15.89 |
| 07/27/2026 17:30 | 100 | 15.89 |
| 07/27/2026 17:30 | 1 | 15.89 |
| 07/27/2026 17:30 | 500 | 15.89 |
| 07/27/2026 17:30 | 300 | 15.89 |
| 07/27/2026 17:30 | 100 | 15.89 |
| 07/27/2026 17:30 | 600 | 15.89 |
| 07/27/2026 17:30 | 200 | 15.89 |
| 07/27/2026 17:30 | 500 | 15.89 |
| 07/27/2026 17:30 | 200 | 15.89 |
| 07/27/2026 17:30 | 100 | 15.89 |
| 07/27/2026 17:30 | 200 | 15.89 |
| 07/27/2026 17:30 | 55 | 15.89 |
| 07/27/2026 17:30 | 100 | 15.89 |
| 07/27/2026 17:30 | 500 | 15.89 |
| 07/27/2026 17:30 | 100 | 15.89 |
| 07/27/2026 17:30 | 100 | 15.89 |
| 07/27/2026 17:30 | 100 | 15.89 |
| 07/27/2026 17:30 | 1000 | 15.89 |
| 07/27/2026 17:30 | 300 | 15.89 |
| 07/27/2026 17:30 | 100 | 15.89 |
| 07/27/2026 17:30 | 100 | 15.89 |
| 07/27/2026 17:29 | 100 | 15.885 |
| 07/27/2026 17:29 | 100 | 15.88 |
| 07/27/2026 17:29 | 100 | 15.88 |
| 07/27/2026 17:29 | 100 | 15.88 |
| 07/27/2026 17:29 | 3300 | 15.88 |
| 07/27/2026 17:29 | 1000 | 15.88 |
| 07/27/2026 17:29 | 200 | 15.88 |
| 07/27/2026 17:29 | 100 | 15.88 |
| 07/27/2026 17:29 | 5 | 15.88 |
| 07/27/2026 17:29 | 100 | 15.875 |
| 07/27/2026 17:28 | 8 | 15.87 |
| 07/27/2026 17:28 | 100 | 15.87 |
| 07/27/2026 17:28 | 400 | 15.87 |
| 07/27/2026 17:28 | 300 | 15.87 |
| 07/27/2026 17:28 | 100 | 15.87 |
| 07/27/2026 17:28 | 10 | 15.87 |
| 07/27/2026 17:28 | 90 | 15.87 |
| 07/27/2026 17:28 | 1 | 15.87 |
| 07/27/2026 17:28 | 100 | 15.87 |
| 07/27/2026 17:28 | 11 | 15.87 |
| 07/27/2026 17:28 | 89 | 15.87 |
| 07/27/2026 17:28 | 10 | 15.87 |
| 07/27/2026 17:28 | 90 | 15.87 |
| 07/27/2026 17:28 | 99 | 15.87 |
| 07/27/2026 17:28 | 100 | 15.87 |
| 07/27/2026 17:28 | 100 | 15.87 |
| 07/27/2026 17:28 | 1 | 15.87 |
| 07/27/2026 17:28 | 99 | 15.87 |
| 07/27/2026 17:28 | 1 | 15.87 |
| 07/27/2026 17:28 | 99 | 15.87 |
| 07/27/2026 17:28 | 1 | 15.87 |
| 07/27/2026 17:28 | 400 | 15.87 |
| 07/27/2026 17:28 | 300 | 15.87 |
| 07/27/2026 17:28 | 100 | 15.87 |
| 07/27/2026 17:28 | 17 | 15.87 |
| 07/27/2026 17:28 | 1 | 15.87 |
| 07/27/2026 17:28 | 200 | 15.87 |
| 07/27/2026 17:28 | 1 | 15.87 |
| 07/27/2026 17:28 | 100 | 15.87 |
| 07/27/2026 17:28 | 5 | 15.87 |
| 07/27/2026 17:28 | 100 | 15.875 |
| 07/27/2026 17:28 | 200 | 15.875 |
| 07/27/2026 17:28 | 62 | 15.88 |
| 07/27/2026 17:28 | 1 | 15.88 |
| 07/27/2026 17:28 | 100 | 15.88 |
| 07/27/2026 17:28 | 200 | 15.88 |
| 07/27/2026 17:28 | 599 | 15.88 |
| 07/27/2026 17:28 | 1 | 15.88 |
| 07/27/2026 17:28 | 1200 | 15.88 |
| 07/27/2026 17:28 | 100 | 15.88 |
| 07/27/2026 17:28 | 300 | 15.88 |
| 07/27/2026 17:28 | 400 | 15.88 |
| 07/27/2026 17:28 | 100 | 15.88 |
| 07/27/2026 17:28 | 1000 | 15.88 |
| 07/27/2026 17:28 | 600 | 15.88 |
| 07/27/2026 17:28 | 100 | 15.88 |
| 07/27/2026 17:28 | 100 | 15.88 |
| 07/27/2026 17:28 | 500 | 15.875 |
| 07/27/2026 17:28 | 300 | 15.875 |
| 07/27/2026 17:27 | 100 | 15.875 |
| 07/27/2026 17:27 | 100 | 15.875 |
| 07/27/2026 17:27 | 400 | 15.88 |
| 07/27/2026 17:27 | 175 | 15.88 |
| 07/27/2026 17:27 | 1 | 15.88 |
| 07/27/2026 17:27 | 11 | 15.885 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 200 | 15.89 |
| 07/27/2026 17:27 | 600 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 184 | 15.89 |
| 07/27/2026 17:27 | 5 | 15.89 |
| 07/27/2026 17:27 | 1 | 15.89 |
| 07/27/2026 17:27 | 99 | 15.89 |
| 07/27/2026 17:27 | 1 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:27 | 100 | 15.89 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 200 | 15.90 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 5 | 15.90 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 1 | 15.90 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 200 | 15.90 |
| 07/27/2026 17:25 | 100 | 15.90 |
| 07/27/2026 17:25 | 311 | 15.905 |
| 07/27/2026 17:24 | 200 | 15.90 |
| 07/27/2026 17:24 | 300 | 15.90 |
| 07/27/2026 17:24 | 100 | 15.90 |
| 07/27/2026 17:24 | 600 | 15.90 |
| 07/27/2026 17:24 | 100 | 15.90 |
| 07/27/2026 17:23 | 44 | 15.90 |
| 07/27/2026 17:23 | 1 | 15.90 |
| 07/27/2026 17:23 | 100 | 15.90 |
| 07/27/2026 17:23 | 500 | 15.90 |
| 07/27/2026 17:23 | 100 | 15.895 |
| 07/27/2026 17:23 | 100 | 15.895 |
| 07/27/2026 17:23 | 100 | 15.895 |
| 07/27/2026 17:23 | 98 | 15.90 |
| 07/27/2026 17:23 | 2 | 15.90 |
| 07/27/2026 17:23 | 98 | 15.90 |
| 07/27/2026 17:23 | 2 | 15.90 |
| 07/27/2026 17:23 | 98 | 15.90 |
| 07/27/2026 17:23 | 1 | 15.90 |
| 07/27/2026 17:23 | 1 | 15.90 |
| 07/27/2026 17:23 | 99 | 15.90 |
| 07/27/2026 17:23 | 1 | 15.90 |
| 07/27/2026 17:23 | 99 | 15.90 |
| 07/27/2026 17:23 | 1 | 15.90 |
| 07/27/2026 17:23 | 100 | 15.90 |
| 07/27/2026 17:23 | 1 | 15.90 |
| 07/27/2026 17:23 | 100 | 15.91 |
| 07/27/2026 17:23 | 54 | 15.91 |
| 07/27/2026 17:23 | 946 | 15.91 |
| 07/27/2026 17:23 | 100 | 15.91 |
| 07/27/2026 17:23 | 500 | 15.91 |
| 07/27/2026 17:23 | 100 | 15.91 |
| 07/27/2026 17:23 | 95 | 15.91 |
| 07/27/2026 17:23 | 5 | 15.91 |
| 07/27/2026 17:23 | 100 | 15.91 |
| 07/27/2026 17:23 | 100 | 15.91 |
| 07/27/2026 17:23 | 18 | 15.91 |
| 07/27/2026 17:23 | 15 | 15.91 |
| 07/27/2026 17:23 | 200 | 15.91 |
| 07/27/2026 17:23 | 100 | 15.91 |
| 07/27/2026 17:23 | 200 | 15.91 |
| 07/27/2026 17:23 | 200 | 15.91 |
| 07/27/2026 17:23 | 100 | 15.91 |
| 07/27/2026 17:23 | 500 | 15.905 |
| 07/27/2026 17:23 | 200 | 15.90 |
| 07/27/2026 17:23 | 40 | 15.90 |
| 07/27/2026 17:23 | 3255 | 15.90 |
| 07/27/2026 17:23 | 100 | 15.90 |
| 07/27/2026 17:23 | 300 | 15.90 |
| 07/27/2026 17:23 | 100 | 15.90 |
| 07/27/2026 17:23 | 100 | 15.90 |
| 07/27/2026 17:23 | 1632 | 15.90 |
| 07/27/2026 17:23 | 200 | 15.90 |
| 07/27/2026 17:23 | 300 | 15.90 |
| 07/27/2026 17:23 | 34 | 15.90 |
| 07/27/2026 17:23 | 100 | 15.895 |
| 07/27/2026 17:23 | 100 | 15.89 |
| 07/27/2026 17:23 | 100 | 15.89 |
| 07/27/2026 17:23 | 200 | 15.89 |
| 07/27/2026 17:23 | 100 | 15.89 |
| 07/27/2026 17:23 | 100 | 15.89 |
| 07/27/2026 17:23 | 200 | 15.89 |
| 07/27/2026 17:23 | 1205 | 15.89 |
| 07/27/2026 17:23 | 1 | 15.89 |
| 07/27/2026 17:23 | 100 | 15.89 |
| 07/27/2026 17:23 | 100 | 15.89 |
| 07/27/2026 17:23 | 194 | 15.89 |
| 07/27/2026 17:23 | 13 | 15.89 |
| 07/27/2026 17:23 | 87 | 15.89 |
| 07/27/2026 17:23 | 300 | 15.89 |
| 07/27/2026 17:23 | 100 | 15.89 |
| 07/27/2026 17:23 | 100 | 15.89 |
| 07/27/2026 17:23 | 100 | 15.89 |
| 07/27/2026 17:23 | 97 | 15.89 |
| 07/27/2026 17:23 | 103 | 15.89 |
| 07/27/2026 17:23 | 100 | 15.89 |
| 07/27/2026 17:23 | 98 | 15.89 |
| 07/27/2026 17:23 | 2 | 15.89 |
| 07/27/2026 17:23 | 98 | 15.89 |
| 07/27/2026 17:23 | 1 | 15.89 |
| 07/27/2026 17:23 | 1 | 15.89 |
| 07/27/2026 17:23 | 1 | 15.89 |
| 07/27/2026 17:23 | 200 | 15.89 |
| 07/27/2026 17:23 | 100 | 15.89 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 37 | 15.90 |
| 07/27/2026 17:22 | 63 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 189 | 15.90 |
| 07/27/2026 17:22 | 1 | 15.90 |
| 07/27/2026 17:22 | 200 | 15.90 |
| 07/27/2026 17:22 | 16 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 5 | 15.90 |
| 07/27/2026 17:22 | 500 | 15.90 |
| 07/27/2026 17:22 | 200 | 15.90 |
| 07/27/2026 17:22 | 300 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 100 | 15.90 |
| 07/27/2026 17:22 | 500 | 15.905 |
| 07/27/2026 17:21 | 200 | 15.905 |
| 07/27/2026 17:21 | 100 | 15.905 |
| 07/27/2026 17:21 | 176 | 15.91 |
| 07/27/2026 17:21 | 1 | 15.91 |
| 07/27/2026 17:21 | 400 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 533 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 99 | 15.91 |
| 07/27/2026 17:21 | 1 | 15.91 |
| 07/27/2026 17:21 | 1300 | 15.91 |
| 07/27/2026 17:21 | 99 | 15.91 |
| 07/27/2026 17:21 | 1 | 15.91 |
| 07/27/2026 17:21 | 300 | 15.91 |
| 07/27/2026 17:21 | 400 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 200 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 1 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 289 | 15.92 |
| 07/27/2026 17:21 | 500 | 15.92 |
| 07/27/2026 17:21 | 500 | 15.915 |
| 07/27/2026 17:21 | 100 | 15.915 |
| 07/27/2026 17:21 | 311 | 15.915 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 400 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.925 |
| 07/27/2026 17:21 | 1200 | 15.92 |
| 07/27/2026 17:21 | 300 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 300 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 5 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 1 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 500 | 15.925 |
| 07/27/2026 17:21 | 1 | 15.93 |
| 07/27/2026 17:21 | 1 | 15.93 |
| 07/27/2026 17:21 | 300 | 15.93 |
| 07/27/2026 17:21 | 400 | 15.93 |
| 07/27/2026 17:21 | 100 | 15.93 |
| 07/27/2026 17:21 | 100 | 15.93 |
| 07/27/2026 17:21 | 300 | 15.92 |
| 07/27/2026 17:21 | 200 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 1200 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.92 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 198 | 15.91 |
| 07/27/2026 17:21 | 2 | 15.91 |
| 07/27/2026 17:21 | 1400 | 15.91 |
| 07/27/2026 17:21 | 300 | 15.91 |
| 07/27/2026 17:21 | 221 | 15.91 |
| 07/27/2026 17:21 | 1 | 15.91 |
| 07/27/2026 17:21 | 1 | 15.91 |
| 07/27/2026 17:21 | 1977 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 300 | 15.91 |
| 07/27/2026 17:21 | 169 | 15.91 |
| 07/27/2026 17:21 | 31 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.91 |
| 07/27/2026 17:21 | 200 | 15.91 |
| 07/27/2026 17:21 | 100 | 15.905 |
| 07/27/2026 17:20 | 500 | 15.905 |
| 07/27/2026 17:20 | 100 | 15.905 |
| 07/27/2026 17:20 | 1 | 15.91 |
| 07/27/2026 17:20 | 301 | 15.91 |
| 07/27/2026 17:20 | 100 | 15.91 |
| 07/27/2026 17:20 | 67 | 15.91 |
| 07/27/2026 17:20 | 100 | 15.91 |
| 07/27/2026 17:20 | 66 | 15.91 |
| 07/27/2026 17:20 | 200 | 15.91 |
| 07/27/2026 17:20 | 100 | 15.91 |
| 07/27/2026 17:20 | 100 | 15.91 |
| 07/27/2026 17:20 | 100 | 15.91 |
| 07/27/2026 17:20 | 100 | 15.92 |
| 07/27/2026 17:20 | 1 | 15.92 |
| 07/27/2026 17:20 | 100 | 15.92 |
| 07/27/2026 17:20 | 200 | 15.92 |
| 07/27/2026 17:20 | 100 | 15.92 |
| 07/27/2026 17:20 | 100 | 15.92 |
| 07/27/2026 17:20 | 1300 | 15.92 |
| 07/27/2026 17:20 | 300 | 15.92 |
| 07/27/2026 17:20 | 100 | 15.915 |
| 07/27/2026 17:20 | 100 | 15.92 |
| 07/27/2026 17:20 | 200 | 15.92 |
| 07/27/2026 17:20 | 100 | 15.92 |
| 07/27/2026 17:20 | 200 | 15.92 |
| 07/27/2026 17:20 | 200 | 15.92 |
| 07/27/2026 17:20 | 100 | 15.92 |
| 07/27/2026 17:20 | 34 | 15.92 |
| 07/27/2026 17:20 | 100 | 15.92 |
| 07/27/2026 17:20 | 1 | 15.92 |
| 07/27/2026 17:20 | 300 | 15.92 |
| 07/27/2026 17:20 | 96 | 15.92 |
| 07/27/2026 17:20 | 4 | 15.92 |
| 07/27/2026 17:20 | 56 | 15.92 |
| 07/27/2026 17:20 | 196 | 15.92 |
| 07/27/2026 17:20 | 2 | 15.92 |
| 07/27/2026 17:20 | 21 | 15.92 |
| 07/27/2026 17:20 | 77 | 15.92 |
| 07/27/2026 17:20 | 100 | 15.92 |
| 07/27/2026 17:20 | 98 | 15.92 |
| 07/27/2026 17:20 | 23 | 15.92 |
| 07/27/2026 17:20 | 77 | 15.92 |
| 07/27/2026 17:20 | 21 | 15.92 |
| 07/27/2026 17:20 | 1 | 15.92 |
| 07/27/2026 17:20 | 1 | 15.92 |
| 07/27/2026 17:20 | 200 | 15.92 |
| 07/27/2026 17:20 | 100 | 15.92 |
| 07/27/2026 17:20 | 100 | 15.92 |
| 07/27/2026 17:20 | 900 | 15.92 |
| 07/27/2026 17:20 | 100 | 15.915 |
| 07/27/2026 17:19 | 46 | 15.915 |
| 07/27/2026 17:19 | 100 | 15.92 |
| 07/27/2026 17:19 | 100 | 15.92 |
| 07/27/2026 17:19 | 100 | 15.92 |
| 07/27/2026 17:19 | 200 | 15.92 |
| 07/27/2026 17:19 | 100 | 15.92 |
| 07/27/2026 17:19 | 100 | 15.92 |
| 07/27/2026 17:19 | 100 | 15.92 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 20 | 15.93 |
| 07/27/2026 17:19 | 80 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 200 | 15.93 |
| 07/27/2026 17:19 | 200 | 15.93 |
| 07/27/2026 17:19 | 200 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 300 | 15.93 |
| 07/27/2026 17:19 | 1000 | 15.93 |
| 07/27/2026 17:19 | 3 | 15.93 |
| 07/27/2026 17:19 | 5 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:19 | 5 | 15.93 |
| 07/27/2026 17:19 | 167 | 15.93 |
| 07/27/2026 17:19 | 100 | 15.93 |
| 07/27/2026 17:18 | 300 | 15.94 |
| 07/27/2026 17:18 | 200 | 15.94 |
| 07/27/2026 17:18 | 608 | 15.94 |
| 07/27/2026 17:18 | 1 | 15.94 |
| 07/27/2026 17:18 | 100 | 15.94 |
| 07/27/2026 17:18 | 100 | 15.94 |
| 07/27/2026 17:18 | 291 | 15.94 |
| 07/27/2026 17:18 | 500 | 15.94 |
| 07/27/2026 17:18 | 100 | 15.935 |
| 07/27/2026 17:18 | 100 | 15.94 |
| 07/27/2026 17:18 | 100 | 15.94 |
| 07/27/2026 17:18 | 100 | 15.94 |
| 07/27/2026 17:18 | 200 | 15.94 |
| 07/27/2026 17:18 | 100 | 15.94 |
| 07/27/2026 17:18 | 168 | 15.94 |
| 07/27/2026 17:18 | 200 | 15.94 |
| 07/27/2026 17:18 | 5 | 15.94 |
| 07/27/2026 17:18 | 24 | 15.94 |
| 07/27/2026 17:18 | 300 | 15.95 |
| 07/27/2026 17:18 | 200 | 15.95 |
| 07/27/2026 17:18 | 200 | 15.95 |
| 07/27/2026 17:18 | 100 | 15.95 |
| 07/27/2026 17:18 | 89 | 15.955 |
| 07/27/2026 17:18 | 100 | 15.955 |
| 07/27/2026 17:18 | 100 | 15.955 |
| 07/27/2026 17:18 | 100 | 15.95 |
| 07/27/2026 17:18 | 200 | 15.95 |
| 07/27/2026 17:18 | 100 | 15.95 |
| 07/27/2026 17:18 | 400 | 15.95 |
| 07/27/2026 17:18 | 600 | 15.95 |
| 07/27/2026 17:18 | 100 | 15.95 |
| 07/27/2026 17:18 | 92 | 15.95 |
| 07/27/2026 17:18 | 300 | 15.95 |
| 07/27/2026 17:18 | 100 | 15.95 |
| 07/27/2026 17:18 | 100 | 15.95 |
| 07/27/2026 17:18 | 100 | 15.95 |
| 07/27/2026 17:18 | 26 | 15.95 |
| 07/27/2026 17:18 | 1 | 15.95 |
| 07/27/2026 17:18 | 100 | 15.95 |
| 07/27/2026 17:17 | 8 | 15.955 |
| 07/27/2026 17:17 | 100 | 15.95 |
| 07/27/2026 17:17 | 100 | 15.95 |
| 07/27/2026 17:17 | 300 | 15.95 |
| 07/27/2026 17:17 | 100 | 15.95 |
| 07/27/2026 17:17 | 100 | 15.95 |
| 07/27/2026 17:17 | 100 | 15.95 |
| 07/27/2026 17:17 | 200 | 15.95 |
| 07/27/2026 17:17 | 100 | 15.95 |
| 07/27/2026 17:17 | 600 | 15.95 |
| 07/27/2026 17:17 | 100 | 15.95 |
| 07/27/2026 17:17 | 204 | 15.94 |
| 07/27/2026 17:17 | 100 | 15.94 |
| 07/27/2026 17:17 | 100 | 15.94 |
| 07/27/2026 17:17 | 99 | 15.94 |
| 07/27/2026 17:17 | 1 | 15.94 |
| 07/27/2026 17:17 | 76 | 15.94 |
| 07/27/2026 17:17 | 37 | 15.94 |
| 07/27/2026 17:17 | 1 | 15.94 |
| 07/27/2026 17:17 | 62 | 15.94 |
| 07/27/2026 17:17 | 15 | 15.94 |
| 07/27/2026 17:17 | 85 | 15.94 |
| 07/27/2026 17:17 | 100 | 15.94 |
| 07/27/2026 17:17 | 100 | 15.94 |
| 07/27/2026 17:17 | 100 | 15.94 |
| 07/27/2026 17:17 | 99 | 15.94 |
| 07/27/2026 17:17 | 1 | 15.94 |
| 07/27/2026 17:17 | 2 | 15.94 |
| 07/27/2026 17:17 | 5 | 15.94 |
| 07/27/2026 17:17 | 100 | 15.94 |
| 07/27/2026 17:17 | 5 | 15.94 |
| 07/27/2026 17:17 | 1 | 15.94 |
| 07/27/2026 17:17 | 100 | 15.94 |
| 07/27/2026 17:17 | 100 | 15.94 |
| 07/27/2026 17:17 | 170 | 15.94 |
| 07/27/2026 17:17 | 1 | 15.94 |
| 07/27/2026 17:16 | 100 | 15.945 |
| 07/27/2026 17:16 | 100 | 15.94 |
| 07/27/2026 17:16 | 10 | 15.94 |
| 07/27/2026 17:16 | 300 | 15.94 |
| 07/27/2026 17:16 | 10 | 15.94 |
| 07/27/2026 17:16 | 400 | 15.94 |
| 07/27/2026 17:16 | 100 | 15.94 |
| 07/27/2026 17:16 | 2700 | 15.94 |
| 07/27/2026 17:16 | 100 | 15.94 |
| 07/27/2026 17:16 | 4 | 15.935 |
| 07/27/2026 17:15 | 42 | 15.94 |
| 07/27/2026 17:15 | 58 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 4 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 300 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 98 | 15.94 |
| 07/27/2026 17:15 | 2 | 15.94 |
| 07/27/2026 17:15 | 300 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.94 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 179 | 15.95 |
| 07/27/2026 17:15 | 121 | 15.95 |
| 07/27/2026 17:15 | 300 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 864 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 236 | 15.95 |
| 07/27/2026 17:15 | 1 | 15.95 |
| 07/27/2026 17:15 | 26 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 200 | 15.95 |
| 07/27/2026 17:15 | 400 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 66 | 15.95 |
| 07/27/2026 17:15 | 434 | 15.95 |
| 07/27/2026 17:15 | 100 | 15.95 |
| 07/27/2026 17:15 | 1 | 15.96 |
| 07/27/2026 17:15 | 18 | 15.96 |
| 07/27/2026 17:15 | 100 | 15.96 |
| 07/27/2026 17:15 | 100 | 15.96 |
| 07/27/2026 17:15 | 5 | 15.955 |
| 07/27/2026 17:14 | 1 | 15.955 |
| 07/27/2026 17:14 | 500 | 15.955 |
| 07/27/2026 17:14 | 100 | 15.955 |
| 07/27/2026 17:14 | 310 | 15.96 |
| 07/27/2026 17:14 | 200 | 15.96 |
| 07/27/2026 17:14 | 400 | 15.96 |
| 07/27/2026 17:14 | 100 | 15.96 |
| 07/27/2026 17:14 | 100 | 15.96 |
| 07/27/2026 17:14 | 800 | 15.96 |
| 07/27/2026 17:14 | 42 | 15.96 |
| 07/27/2026 17:14 | 248 | 15.955 |
| 07/27/2026 17:14 | 100 | 15.955 |
| 07/27/2026 17:14 | 300 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 215 | 15.95 |
| 07/27/2026 17:14 | 500 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 88 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 500 | 15.95 |
| 07/27/2026 17:14 | 300 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 400 | 15.95 |
| 07/27/2026 17:14 | 1 | 15.95 |
| 07/27/2026 17:14 | 15 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 200 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 801 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 99 | 15.95 |
| 07/27/2026 17:14 | 1 | 15.95 |
| 07/27/2026 17:14 | 499 | 15.95 |
| 07/27/2026 17:14 | 400 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 400 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 5000 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:14 | 100 | 15.95 |
| 07/27/2026 17:13 | 1 | 15.94 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 200 | 15.94 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 300 | 15.94 |
| 07/27/2026 17:13 | 200 | 15.94 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 1300 | 15.94 |
| 07/27/2026 17:13 | 105 | 15.935 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 300 | 15.94 |
| 07/27/2026 17:13 | 600 | 15.94 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 3 | 15.94 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 15 | 15.94 |
| 07/27/2026 17:13 | 300 | 15.94 |
| 07/27/2026 17:13 | 2 | 15.94 |
| 07/27/2026 17:13 | 11 | 15.94 |
| 07/27/2026 17:13 | 10 | 15.94 |
| 07/27/2026 17:13 | 1 | 15.945 |
| 07/27/2026 17:13 | 200 | 15.94 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 200 | 15.94 |
| 07/27/2026 17:13 | 28 | 15.94 |
| 07/27/2026 17:13 | 100 | 15.94 |
| 07/27/2026 17:13 | 200 | 15.94 |
| 07/27/2026 17:12 | 9 | 15.93 |
| 07/27/2026 17:12 | 1 | 15.93 |
| 07/27/2026 17:12 | 90 | 15.93 |
| 07/27/2026 17:12 | 10 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.93 |
| 07/27/2026 17:12 | 200 | 15.93 |
| 07/27/2026 17:12 | 500 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.93 |
| 07/27/2026 17:12 | 500 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.93 |
| 07/27/2026 17:12 | 200 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.93 |
| 07/27/2026 17:12 | 5 | 15.93 |
| 07/27/2026 17:12 | 200 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.93 |
| 07/27/2026 17:12 | 90 | 15.93 |
| 07/27/2026 17:12 | 185 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.935 |
| 07/27/2026 17:12 | 74 | 15.93 |
| 07/27/2026 17:12 | 126 | 15.93 |
| 07/27/2026 17:12 | 374 | 15.93 |
| 07/27/2026 17:12 | 100 | 15.92 |
| 07/27/2026 17:12 | 100 | 15.92 |
| 07/27/2026 17:12 | 200 | 15.92 |
| 07/27/2026 17:12 | 100 | 15.92 |
| 07/27/2026 17:12 | 100 | 15.92 |
| 07/27/2026 17:12 | 420 | 15.92 |
| 07/27/2026 17:12 | 100 | 15.92 |
| 07/27/2026 17:12 | 280 | 15.92 |
| 07/27/2026 17:12 | 5 | 15.92 |
| 07/27/2026 17:12 | 5 | 15.92 |
| 07/27/2026 17:12 | 5 | 15.92 |
| 07/27/2026 17:12 | 5 | 15.92 |
| 07/27/2026 17:11 | 100 | 15.915 |
| 07/27/2026 17:11 | 500 | 15.91 |
| 07/27/2026 17:11 | 100 | 15.91 |
| 07/27/2026 17:11 | 600 | 15.91 |
| 07/27/2026 17:11 | 100 | 15.91 |
| 07/27/2026 17:11 | 200 | 15.91 |
| 07/27/2026 17:11 | 200 | 15.91 |
| 07/27/2026 17:11 | 100 | 15.91 |
| 07/27/2026 17:11 | 100 | 15.91 |
| 07/27/2026 17:11 | 100 | 15.91 |
| 07/27/2026 17:11 | 100 | 15.90 |
| 07/27/2026 17:11 | 100 | 15.90 |
| 07/27/2026 17:11 | 100 | 15.90 |
| 07/27/2026 17:11 | 100 | 15.90 |
| 07/27/2026 17:11 | 100 | 15.90 |
| 07/27/2026 17:11 | 600 | 15.90 |
| 07/27/2026 17:11 | 100 | 15.90 |
| 07/27/2026 17:11 | 600 | 15.90 |
| 07/27/2026 17:11 | 100 | 15.90 |
| 07/27/2026 17:11 | 100 | 15.89 |
| 07/27/2026 17:11 | 200 | 15.89 |
| 07/27/2026 17:11 | 100 | 15.89 |
| 07/27/2026 17:11 | 100 | 15.89 |
| 07/27/2026 17:11 | 100 | 15.89 |
| 07/27/2026 17:11 | 2300 | 15.89 |
| 07/27/2026 17:11 | 100 | 15.89 |
| 07/27/2026 17:11 | 100 | 15.88 |
| 07/27/2026 17:11 | 100 | 15.88 |
| 07/27/2026 17:11 | 100 | 15.88 |
| 07/27/2026 17:11 | 100 | 15.88 |
| 07/27/2026 17:11 | 100 | 15.88 |
| 07/27/2026 17:11 | 100 | 15.88 |
| 07/27/2026 17:11 | 100 | 15.88 |
| 07/27/2026 17:11 | 100 | 15.88 |
| 07/27/2026 17:11 | 100 | 15.88 |
| 07/27/2026 17:11 | 100 | 15.88 |
| 07/27/2026 17:11 | 200 | 15.88 |
| 07/27/2026 17:11 | 100 | 15.88 |
| 07/27/2026 17:11 | 400 | 15.88 |
| 07/27/2026 17:11 | 100 | 15.87 |
| 07/27/2026 17:11 | 100 | 15.87 |
| 07/27/2026 17:11 | 100 | 15.87 |
| 07/27/2026 17:11 | 100 | 15.87 |
| 07/27/2026 17:11 | 100 | 15.87 |
| 07/27/2026 17:11 | 100 | 15.87 |
| 07/27/2026 17:11 | 100 | 15.87 |
| 07/27/2026 17:11 | 99 | 15.87 |
| 07/27/2026 17:11 | 1 | 15.87 |
| 07/27/2026 17:11 | 160 | 15.87 |
| 07/27/2026 17:11 | 100 | 15.87 |
| 07/27/2026 17:11 | 100 | 15.87 |
| 07/27/2026 17:10 | 1 | 15.88 |
| 07/27/2026 17:10 | 20 | 15.88 |
| 07/27/2026 17:10 | 100 | 15.885 |
| 07/27/2026 17:10 | 200 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.89 |
| 07/27/2026 17:10 | 400 | 15.89 |
| 07/27/2026 17:10 | 200 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.89 |
| 07/27/2026 17:10 | 400 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.89 |
| 07/27/2026 17:10 | 5 | 15.89 |
| 07/27/2026 17:10 | 5 | 15.89 |
| 07/27/2026 17:10 | 80 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.89 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 84 | 15.90 |
| 07/27/2026 17:10 | 16 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 84 | 15.90 |
| 07/27/2026 17:10 | 16 | 15.90 |
| 07/27/2026 17:10 | 200 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 20 | 15.90 |
| 07/27/2026 17:10 | 280 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 56 | 15.90 |
| 07/27/2026 17:10 | 44 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 92 | 15.90 |
| 07/27/2026 17:10 | 8 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 28 | 15.90 |
| 07/27/2026 17:10 | 172 | 15.90 |
| 07/27/2026 17:10 | 300 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 34 | 15.90 |
| 07/27/2026 17:10 | 300 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 2 | 15.90 |
| 07/27/2026 17:10 | 100 | 15.90 |
| 07/27/2026 17:10 | 135 | 15.91 |
| 07/27/2026 17:10 | 52 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 22 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 200 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 400 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.905 |
| 07/27/2026 17:10 | 248 | 15.905 |
| 07/27/2026 17:10 | 34 | 15.91 |
| 07/27/2026 17:10 | 30 | 15.91 |
| 07/27/2026 17:10 | 36 | 15.91 |
| 07/27/2026 17:10 | 166 | 15.91 |
| 07/27/2026 17:10 | 34 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 361 | 15.91 |
| 07/27/2026 17:10 | 500 | 15.915 |
| 07/27/2026 17:10 | 100 | 15.915 |
| 07/27/2026 17:10 | 1122 | 15.91 |
| 07/27/2026 17:10 | 400 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 300 | 15.91 |
| 07/27/2026 17:10 | 200 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 400 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.905 |
| 07/27/2026 17:10 | 200 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 2 | 15.91 |
| 07/27/2026 17:10 | 181 | 15.91 |
| 07/27/2026 17:10 | 1 | 15.91 |
| 07/27/2026 17:10 | 20 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.915 |
| 07/27/2026 17:10 | 20 | 15.915 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 8 | 15.91 |
| 07/27/2026 17:10 | 1 | 15.91 |
| 07/27/2026 17:10 | 191 | 15.91 |
| 07/27/2026 17:10 | 10 | 15.91 |
| 07/27/2026 17:10 | 100 | 15.91 |
| 07/27/2026 17:10 | 200 | 15.91 |
| 07/27/2026 17:10 | 999 | 15.91 |
| 07/27/2026 17:09 | 20 | 15.905 |
| 07/27/2026 17:09 | 1 | 15.91 |
| 07/27/2026 17:09 | 19 | 15.905 |
| 07/27/2026 17:09 | 1 | 15.905 |
| 07/27/2026 17:09 | 20 | 15.905 |
| 07/27/2026 17:09 | 1 | 15.905 |
| 07/27/2026 17:09 | 20 | 15.905 |
| 07/27/2026 17:08 | 1 | 15.905 |
| 07/27/2026 17:08 | 100 | 15.905 |
| 07/27/2026 17:08 | 100 | 15.91 |
| 07/27/2026 17:08 | 32 | 15.91 |
| 07/27/2026 17:08 | 100 | 15.91 |
| 07/27/2026 17:08 | 100 | 15.91 |
| 07/27/2026 17:08 | 100 | 15.91 |
| 07/27/2026 17:08 | 100 | 15.91 |
| 07/27/2026 17:08 | 11 | 15.91 |
| 07/27/2026 17:08 | 30 | 15.91 |
| 07/27/2026 17:08 | 100 | 15.91 |
| 07/27/2026 17:08 | 5 | 15.91 |
| 07/27/2026 17:08 | 100 | 15.91 |
| 07/27/2026 17:08 | 200 | 15.91 |
| 07/27/2026 17:08 | 100 | 15.91 |
| 07/27/2026 17:08 | 100 | 15.91 |
| 07/27/2026 17:08 | 280 | 15.91 |
| 07/27/2026 17:08 | 1 | 15.905 |
| 07/27/2026 17:08 | 100 | 15.905 |
| 07/27/2026 17:08 | 8 | 15.905 |
| 07/27/2026 17:08 | 20 | 15.91 |
| 07/27/2026 17:07 | 100 | 15.905 |
| 07/27/2026 17:06 | 477 | 15.905 |
| 07/27/2026 17:06 | 2 | 15.905 |
| 07/27/2026 17:06 | 321 | 15.905 |
| 07/27/2026 17:06 | 500 | 15.905 |
| 07/27/2026 17:06 | 200 | 15.905 |
| 07/27/2026 17:06 | 500 | 15.905 |
| 07/27/2026 17:05 | 2 | 15.905 |
| 07/27/2026 17:05 | 1 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.905 |
| 07/27/2026 17:05 | 200 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.90 |
| 07/27/2026 17:05 | 200 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.90 |
| 07/27/2026 17:05 | 2 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.90 |
| 07/27/2026 17:05 | 399 | 15.90 |
| 07/27/2026 17:05 | 100 | 15.905 |
| 07/27/2026 17:05 | 287 | 15.905 |
| 07/27/2026 17:05 | 200 | 15.91 |
| 07/27/2026 17:05 | 100 | 15.91 |
| 07/27/2026 17:05 | 100 | 15.91 |
| 07/27/2026 17:05 | 100 | 15.91 |
| 07/27/2026 17:05 | 100 | 15.91 |
| 07/27/2026 17:05 | 100 | 15.91 |
| 07/27/2026 17:05 | 400 | 15.91 |
| 07/27/2026 17:05 | 100 | 15.91 |
| 07/27/2026 17:05 | 100 | 15.91 |
| 07/27/2026 17:05 | 200 | 15.91 |
| 07/27/2026 17:05 | 1 | 15.91 |
| 07/27/2026 17:05 | 100 | 15.91 |
| 07/27/2026 17:05 | 100 | 15.91 |
| 07/27/2026 17:04 | 59 | 15.91 |
| 07/27/2026 17:04 | 1 | 15.91 |
| 07/27/2026 17:04 | 200 | 15.91 |
| 07/27/2026 17:04 | 100 | 15.91 |
| 07/27/2026 17:04 | 100 | 15.91 |
| 07/27/2026 17:04 | 440 | 15.91 |
| 07/27/2026 17:04 | 160 | 15.91 |
| 07/27/2026 17:04 | 3 | 15.905 |
| 07/27/2026 17:04 | 200 | 15.91 |
| 07/27/2026 17:04 | 200 | 15.91 |
| 07/27/2026 17:04 | 100 | 15.91 |
| 07/27/2026 17:04 | 100 | 15.91 |
| 07/27/2026 17:04 | 400 | 15.91 |
| 07/27/2026 17:04 | 100 | 15.91 |
| 07/27/2026 17:04 | 100 | 15.91 |
| 07/27/2026 17:04 | 100 | 15.91 |
| 07/27/2026 17:04 | 200 | 15.91 |
| 07/27/2026 17:04 | 3 | 15.91 |
| 07/27/2026 17:04 | 1 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.905 |
| 07/27/2026 17:04 | 500 | 15.90 |
| 07/27/2026 17:04 | 200 | 15.90 |
| 07/27/2026 17:04 | 200 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 200 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 10 | 15.90 |
| 07/27/2026 17:04 | 87 | 15.90 |
| 07/27/2026 17:04 | 13 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 200 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 5 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 90 | 15.90 |
| 07/27/2026 17:04 | 200 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.90 |
| 07/27/2026 17:04 | 100 | 15.905 |
| 07/27/2026 17:03 | 100 | 15.91 |
| 07/27/2026 17:03 | 200 | 15.91 |
| 07/27/2026 17:03 | 200 | 15.91 |
| 07/27/2026 17:03 | 100 | 15.91 |
| 07/27/2026 17:03 | 400 | 15.91 |
| 07/27/2026 17:03 | 170 | 15.91 |
| 07/27/2026 17:03 | 500 | 15.915 |
| 07/27/2026 17:03 | 800 | 15.915 |
| 07/27/2026 17:03 | 100 | 15.91 |
| 07/27/2026 17:03 | 100 | 15.91 |
| 07/27/2026 17:03 | 100 | 15.91 |
| 07/27/2026 17:03 | 100 | 15.91 |
| 07/27/2026 17:03 | 100 | 15.91 |
| 07/27/2026 17:03 | 1 | 15.91 |
| 07/27/2026 17:03 | 73 | 15.91 |
| 07/27/2026 17:03 | 100 | 15.91 |
| 07/27/2026 17:03 | 127 | 15.91 |
| 07/27/2026 17:03 | 100 | 15.91 |
| 07/27/2026 17:03 | 100 | 15.91 |
| 07/27/2026 17:03 | 100 | 15.91 |
| 07/27/2026 17:03 | 400 | 15.905 |
| 07/27/2026 17:03 | 100 | 15.90 |
| 07/27/2026 17:03 | 200 | 15.90 |
| 07/27/2026 17:03 | 5 | 15.90 |
| 07/27/2026 17:03 | 100 | 15.90 |
| 07/27/2026 17:03 | 45 | 15.90 |
| 07/27/2026 17:03 | 5 | 15.90 |
| 07/27/2026 17:03 | 10 | 15.89 |
| 07/27/2026 17:03 | 4 | 15.89 |
| 07/27/2026 17:03 | 100 | 15.89 |
| 07/27/2026 17:03 | 1200 | 15.89 |
| 07/27/2026 17:03 | 200 | 15.885 |
| 07/27/2026 17:03 | 100 | 15.885 |
| 07/27/2026 17:03 | 2 | 15.885 |
| 07/27/2026 17:02 | 100 | 15.885 |
| 07/27/2026 17:02 | 100 | 15.885 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 3 | 15.89 |
| 07/27/2026 17:02 | 92 | 15.89 |
| 07/27/2026 17:02 | 2 | 15.89 |
| 07/27/2026 17:02 | 2 | 15.89 |
| 07/27/2026 17:02 | 1 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 4 | 15.895 |
| 07/27/2026 17:02 | 100 | 15.895 |
| 07/27/2026 17:02 | 500 | 15.895 |
| 07/27/2026 17:02 | 3 | 15.89 |
| 07/27/2026 17:02 | 1 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 1 | 15.89 |
| 07/27/2026 17:02 | 99 | 15.89 |
| 07/27/2026 17:02 | 1 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 200 | 15.89 |
| 07/27/2026 17:02 | 400 | 15.89 |
| 07/27/2026 17:02 | 4 | 15.89 |
| 07/27/2026 17:02 | 1 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 200 | 15.89 |
| 07/27/2026 17:02 | 65 | 15.89 |
| 07/27/2026 17:02 | 35 | 15.89 |
| 07/27/2026 17:02 | 65 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 83 | 15.89 |
| 07/27/2026 17:02 | 17 | 15.89 |
| 07/27/2026 17:02 | 169 | 15.89 |
| 07/27/2026 17:02 | 4 | 15.89 |
| 07/27/2026 17:02 | 10 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:02 | 100 | 15.89 |
| 07/27/2026 17:01 | 1 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.885 |
| 07/27/2026 17:01 | 1 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 1 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 1 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.885 |
| 07/27/2026 17:01 | 2 | 15.885 |
| 07/27/2026 17:01 | 2 | 15.88 |
| 07/27/2026 17:01 | 4 | 15.88 |
| 07/27/2026 17:01 | 1 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 100 | 15.88 |
| 07/27/2026 17:01 | 500 | 15.875 |
| 07/27/2026 17:00 | 100 | 15.87 |
| 07/27/2026 17:00 | 112 | 15.87 |
| 07/27/2026 17:00 | 108 | 15.87 |
| 07/27/2026 17:00 | 100 | 15.87 |
| 07/27/2026 17:00 | 200 | 15.87 |
| 07/27/2026 17:00 | 100 | 15.87 |
| 07/27/2026 17:00 | 5 | 15.87 |
| 07/27/2026 17:00 | 11 | 15.87 |
| 07/27/2026 17:00 | 200 | 15.87 |
| 07/27/2026 17:00 | 100 | 15.875 |
| 07/27/2026 17:00 | 107 | 15.88 |
| 07/27/2026 17:00 | 93 | 15.88 |
| 07/27/2026 17:00 | 100 | 15.88 |
| 07/27/2026 17:00 | 100 | 15.88 |
| 07/27/2026 17:00 | 97 | 15.88 |
| 07/27/2026 17:00 | 113 | 15.88 |
| 07/27/2026 17:00 | 200 | 15.88 |
| 07/27/2026 17:00 | 77 | 15.88 |
| 07/27/2026 17:00 | 123 | 15.88 |
| 07/27/2026 17:00 | 190 | 15.88 |
| 07/27/2026 17:00 | 200 | 15.88 |
| 07/27/2026 17:00 | 100 | 15.88 |
| 07/27/2026 17:00 | 90 | 15.88 |
| 07/27/2026 17:00 | 200 | 15.88 |
| 07/27/2026 17:00 | 30 | 15.88 |
| 07/27/2026 17:00 | 70 | 15.88 |
| 07/27/2026 17:00 | 12 | 15.87 |
| 07/27/2026 17:00 | 1 | 15.87 |
| 07/27/2026 17:00 | 87 | 15.87 |
| 07/27/2026 17:00 | 100 | 15.87 |
| 07/27/2026 17:00 | 13 | 15.87 |
| 07/27/2026 17:00 | 100 | 15.86 |
| 07/27/2026 17:00 | 100 | 15.86 |
| 07/27/2026 17:00 | 88 | 15.86 |
| 07/27/2026 17:00 | 100 | 15.86 |
| 07/27/2026 17:00 | 100 | 15.86 |
| 07/27/2026 17:00 | 200 | 15.86 |
| 07/27/2026 17:00 | 100 | 15.86 |
| 07/27/2026 17:00 | 600 | 15.86 |
| 07/27/2026 17:00 | 100 | 15.86 |
| 07/27/2026 17:00 | 200 | 15.86 |
| 07/27/2026 17:00 | 100 | 15.855 |
| 07/27/2026 17:00 | 1 | 15.855 |
| 07/27/2026 16:59 | 10 | 15.85 |
| 07/27/2026 16:59 | 400 | 15.85 |
| 07/27/2026 16:59 | 200 | 15.85 |
| 07/27/2026 16:59 | 100 | 15.85 |
| 07/27/2026 16:59 | 600 | 15.85 |
| 07/27/2026 16:59 | 1 | 15.84 |
| 07/27/2026 16:59 | 100 | 15.84 |
| 07/27/2026 16:59 | 100 | 15.84 |
| 07/27/2026 16:59 | 1 | 15.84 |
| 07/27/2026 16:59 | 100 | 15.84 |
| 07/27/2026 16:59 | 100 | 15.84 |
| 07/27/2026 16:59 | 200 | 15.85 |
| 07/27/2026 16:59 | 100 | 15.85 |
| 07/27/2026 16:59 | 100 | 15.85 |
| 07/27/2026 16:59 | 100 | 15.85 |
| 07/27/2026 16:59 | 1 | 15.85 |
| 07/27/2026 16:59 | 100 | 15.85 |
| 07/27/2026 16:59 | 100 | 15.85 |
| 07/27/2026 16:59 | 100 | 15.855 |
| 07/27/2026 16:59 | 100 | 15.85 |
| 07/27/2026 16:58 | 1 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 1 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 7 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 200 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 400 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 112 | 15.85 |
| 07/27/2026 16:58 | 188 | 15.85 |
| 07/27/2026 16:58 | 120 | 15.85 |
| 07/27/2026 16:58 | 2 | 15.85 |
| 07/27/2026 16:58 | 200 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 200 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 2 | 15.85 |
| 07/27/2026 16:58 | 200 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 200 | 15.85 |
| 07/27/2026 16:58 | 170 | 15.85 |
| 07/27/2026 16:58 | 98 | 15.85 |
| 07/27/2026 16:58 | 900 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 118 | 15.85 |
| 07/27/2026 16:58 | 600 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.85 |
| 07/27/2026 16:58 | 100 | 15.845 |
| 07/27/2026 16:57 | 100 | 15.845 |
| 07/27/2026 16:57 | 2 | 15.845 |
| 07/27/2026 16:57 | 1 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.84 |
| 07/27/2026 16:57 | 1 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.84 |
| 07/27/2026 16:57 | 1 | 15.84 |
| 07/27/2026 16:57 | 680 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.84 |
| 07/27/2026 16:57 | 99 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.84 |
| 07/27/2026 16:57 | 221 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.84 |
| 07/27/2026 16:57 | 99 | 15.84 |
| 07/27/2026 16:57 | 1 | 15.84 |
| 07/27/2026 16:57 | 10 | 15.84 |
| 07/27/2026 16:57 | 200 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.84 |
| 07/27/2026 16:57 | 1 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.84 |
| 07/27/2026 16:57 | 200 | 15.84 |
| 07/27/2026 16:57 | 99 | 15.84 |
| 07/27/2026 16:57 | 1 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.83 |
| 07/27/2026 16:57 | 100 | 15.83 |
| 07/27/2026 16:57 | 100 | 15.83 |
| 07/27/2026 16:57 | 200 | 15.83 |
| 07/27/2026 16:57 | 100 | 15.83 |
| 07/27/2026 16:57 | 100 | 15.83 |
| 07/27/2026 16:57 | 632 | 15.83 |
| 07/27/2026 16:57 | 1 | 15.83 |
| 07/27/2026 16:57 | 1 | 15.83 |
| 07/27/2026 16:57 | 366 | 15.83 |
| 07/27/2026 16:57 | 800 | 15.83 |
| 07/27/2026 16:57 | 2 | 15.83 |
| 07/27/2026 16:57 | 800 | 15.83 |
| 07/27/2026 16:56 | 51 | 15.83 |
| 07/27/2026 16:56 | 1 | 15.83 |
| 07/27/2026 16:56 | 148 | 15.83 |
| 07/27/2026 16:56 | 147 | 15.83 |
| 07/27/2026 16:56 | 100 | 15.83 |
| 07/27/2026 16:56 | 100 | 15.83 |
| 07/27/2026 16:56 | 5 | 15.83 |
| 07/27/2026 16:56 | 100 | 15.83 |
| 07/27/2026 16:56 | 1000 | 15.82 |
| 07/27/2026 16:56 | 5 | 15.82 |
| 07/27/2026 16:56 | 37 | 15.82 |
| 07/27/2026 16:56 | 63 | 15.82 |
| 07/27/2026 16:56 | 100 | 15.82 |
| 07/27/2026 16:56 | 100 | 15.81 |
| 07/27/2026 16:56 | 500 | 15.81 |
| 07/27/2026 16:56 | 100 | 15.81 |
| 07/27/2026 16:56 | 200 | 15.81 |
| 07/27/2026 16:56 | 99 | 15.81 |
| 07/27/2026 16:56 | 1 | 15.80 |
| 07/27/2026 16:56 | 1 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.80 |
| 07/27/2026 16:56 | 44 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.80 |
| 07/27/2026 16:56 | 56 | 15.80 |
| 07/27/2026 16:56 | 44 | 15.80 |
| 07/27/2026 16:56 | 56 | 15.80 |
| 07/27/2026 16:56 | 44 | 15.80 |
| 07/27/2026 16:56 | 56 | 15.80 |
| 07/27/2026 16:56 | 7 | 15.80 |
| 07/27/2026 16:56 | 20 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.80 |
| 07/27/2026 16:56 | 1 | 15.80 |
| 07/27/2026 16:56 | 37 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.80 |
| 07/27/2026 16:56 | 63 | 15.80 |
| 07/27/2026 16:56 | 37 | 15.80 |
| 07/27/2026 16:56 | 1 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.80 |
| 07/27/2026 16:56 | 1 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.805 |
| 07/27/2026 16:56 | 198 | 15.805 |
| 07/27/2026 16:56 | 1 | 15.80 |
| 07/27/2026 16:56 | 200 | 15.80 |
| 07/27/2026 16:56 | 1 | 15.80 |
| 07/27/2026 16:56 | 171 | 15.80 |
| 07/27/2026 16:56 | 200 | 15.80 |
| 07/27/2026 16:56 | 159 | 15.80 |
| 07/27/2026 16:56 | 5 | 15.80 |
| 07/27/2026 16:56 | 85 | 15.80 |
| 07/27/2026 16:56 | 1 | 15.80 |
| 07/27/2026 16:56 | 50 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.80 |
| 07/27/2026 16:55 | 1 | 15.81 |
| 07/27/2026 16:55 | 100 | 15.81 |
| 07/27/2026 16:55 | 49 | 15.81 |
| 07/27/2026 16:55 | 51 | 15.81 |
| 07/27/2026 16:55 | 100 | 15.81 |
| 07/27/2026 16:55 | 100 | 15.81 |
| 07/27/2026 16:55 | 100 | 15.81 |
| 07/27/2026 16:55 | 1 | 15.81 |
| 07/27/2026 16:55 | 100 | 15.81 |
| 07/27/2026 16:55 | 100 | 15.81 |
| 07/27/2026 16:55 | 1 | 15.81 |
| 07/27/2026 16:55 | 2 | 15.81 |
| 07/27/2026 16:55 | 98 | 15.81 |
| 07/27/2026 16:55 | 100 | 15.815 |
| 07/27/2026 16:55 | 200 | 15.82 |
| 07/27/2026 16:55 | 100 | 15.82 |
| 07/27/2026 16:55 | 200 | 15.82 |
| 07/27/2026 16:55 | 100 | 15.82 |
| 07/27/2026 16:55 | 900 | 15.82 |
| 07/27/2026 16:55 | 300 | 15.82 |
| 07/27/2026 16:55 | 100 | 15.82 |
| 07/27/2026 16:55 | 100 | 15.82 |
| 07/27/2026 16:55 | 100 | 15.82 |
| 07/27/2026 16:55 | 200 | 15.82 |
| 07/27/2026 16:55 | 1 | 15.81 |
| 07/27/2026 16:55 | 99 | 15.81 |
| 07/27/2026 16:55 | 1 | 15.81 |
| 07/27/2026 16:55 | 100 | 15.81 |
| 07/27/2026 16:55 | 1 | 15.81 |
| 07/27/2026 16:55 | 99 | 15.81 |
| 07/27/2026 16:55 | 1 | 15.81 |
| 07/27/2026 16:55 | 100 | 15.81 |
| 07/27/2026 16:55 | 37 | 15.815 |
| 07/27/2026 16:55 | 198 | 15.815 |
| 07/27/2026 16:55 | 200 | 15.81 |
| 07/27/2026 16:55 | 200 | 15.81 |
| 07/27/2026 16:55 | 100 | 15.81 |
| 07/27/2026 16:55 | 500 | 15.805 |
| 07/27/2026 16:55 | 1 | 15.81 |
| 07/27/2026 16:55 | 400 | 15.81 |
| 07/27/2026 16:55 | 100 | 15.81 |
| 07/27/2026 16:55 | 1000 | 15.81 |
| 07/27/2026 16:55 | 1 | 15.80 |
| 07/27/2026 16:55 | 1 | 15.80 |
| 07/27/2026 16:55 | 1 | 15.80 |
| 07/27/2026 16:55 | 160 | 15.80 |
| 07/27/2026 16:55 | 199 | 15.80 |
| 07/27/2026 16:54 | 1 | 15.80 |
| 07/27/2026 16:54 | 200 | 15.80 |
| 07/27/2026 16:54 | 200 | 15.80 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 98 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 102 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 98 | 15.81 |
| 07/27/2026 16:54 | 2 | 15.81 |
| 07/27/2026 16:54 | 2 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 1 | 15.81 |
| 07/27/2026 16:54 | 108 | 15.81 |
| 07/27/2026 16:54 | 60 | 15.81 |
| 07/27/2026 16:54 | 32 | 15.81 |
| 07/27/2026 16:54 | 6 | 15.81 |
| 07/27/2026 16:54 | 1 | 15.81 |
| 07/27/2026 16:54 | 1 | 15.81 |
| 07/27/2026 16:54 | 60 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 98 | 15.81 |
| 07/27/2026 16:54 | 120 | 15.815 |
| 07/27/2026 16:54 | 2 | 15.81 |
| 07/27/2026 16:54 | 200 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 18 | 15.81 |
| 07/27/2026 16:54 | 80 | 15.81 |
| 07/27/2026 16:54 | 1 | 15.81 |
| 07/27/2026 16:54 | 1 | 15.81 |
| 07/27/2026 16:54 | 200 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 1 | 15.81 |
| 07/27/2026 16:54 | 1100 | 15.81 |
| 07/27/2026 16:54 | 200 | 15.81 |
| 07/27/2026 16:54 | 200 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.815 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 400 | 15.81 |
| 07/27/2026 16:54 | 13 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 100 | 15.81 |
| 07/27/2026 16:54 | 200 | 15.81 |
| 07/27/2026 16:54 | 1 | 15.80 |
| 07/27/2026 16:54 | 100 | 15.80 |
| 07/27/2026 16:54 | 100 | 15.80 |
| 07/27/2026 16:53 | 100 | 15.80 |
| 07/27/2026 16:53 | 10 | 15.80 |
| 07/27/2026 16:53 | 100 | 15.80 |
| 07/27/2026 16:53 | 700 | 15.80 |
| 07/27/2026 16:53 | 200 | 15.80 |
| 07/27/2026 16:53 | 100 | 15.80 |
| 07/27/2026 16:53 | 100 | 15.80 |
| 07/27/2026 16:53 | 100 | 15.80 |
| 07/27/2026 16:53 | 1 | 15.80 |
| 07/27/2026 16:53 | 20 | 15.80 |
| 07/27/2026 16:53 | 100 | 15.80 |
| 07/27/2026 16:53 | 300 | 15.80 |
| 07/27/2026 16:53 | 100 | 15.80 |
| 07/27/2026 16:53 | 100 | 15.805 |
| 07/27/2026 16:53 | 200 | 15.805 |
| 07/27/2026 16:53 | 500 | 15.805 |
| 07/27/2026 16:53 | 200 | 15.805 |
| 07/27/2026 16:53 | 200 | 15.805 |
| 07/27/2026 16:53 | 500 | 15.805 |
| 07/27/2026 16:52 | 100 | 15.80 |
| 07/27/2026 16:52 | 100 | 15.80 |
| 07/27/2026 16:52 | 100 | 15.80 |
| 07/27/2026 16:52 | 200 | 15.80 |
| 07/27/2026 16:52 | 1 | 15.80 |
| 07/27/2026 16:52 | 100 | 15.80 |
| 07/27/2026 16:52 | 400 | 15.795 |
| 07/27/2026 16:52 | 500 | 15.795 |
| 07/27/2026 16:52 | 8 | 15.795 |
| 07/27/2026 16:52 | 200 | 15.79 |
| 07/27/2026 16:52 | 100 | 15.79 |
| 07/27/2026 16:52 | 98 | 15.79 |
| 07/27/2026 16:52 | 2 | 15.79 |
| 07/27/2026 16:52 | 100 | 15.785 |
| 07/27/2026 16:52 | 400 | 15.785 |
| 07/27/2026 16:52 | 100 | 15.785 |
| 07/27/2026 16:52 | 100 | 15.785 |
| 07/27/2026 16:52 | 1 | 15.78 |
| 07/27/2026 16:52 | 100 | 15.78 |
| 07/27/2026 16:52 | 100 | 15.78 |
| 07/27/2026 16:52 | 1 | 15.78 |
| 07/27/2026 16:52 | 100 | 15.78 |
| 07/27/2026 16:52 | 300 | 15.78 |
| 07/27/2026 16:52 | 100 | 15.78 |
| 07/27/2026 16:52 | 100 | 15.78 |
| 07/27/2026 16:52 | 100 | 15.77 |
| 07/27/2026 16:52 | 1000 | 15.77 |
| 07/27/2026 16:52 | 100 | 15.77 |
| 07/27/2026 16:52 | 200 | 15.77 |
| 07/27/2026 16:52 | 100 | 15.77 |
| 07/27/2026 16:52 | 100 | 15.77 |
| 07/27/2026 16:52 | 1 | 15.77 |
| 07/27/2026 16:52 | 5 | 15.77 |
| 07/27/2026 16:52 | 300 | 15.77 |
| 07/27/2026 16:52 | 20 | 15.77 |
| 07/27/2026 16:52 | 100 | 15.77 |
| 07/27/2026 16:52 | 100 | 15.775 |
| 07/27/2026 16:51 | 100 | 15.78 |
| 07/27/2026 16:51 | 300 | 15.77 |
| 07/27/2026 16:51 | 200 | 15.77 |
| 07/27/2026 16:51 | 100 | 15.77 |
| 07/27/2026 16:51 | 100 | 15.76 |
| 07/27/2026 16:51 | 200 | 15.76 |
| 07/27/2026 16:51 | 100 | 15.76 |
| 07/27/2026 16:51 | 100 | 15.76 |
| 07/27/2026 16:51 | 800 | 15.76 |
| 07/27/2026 16:51 | 100 | 15.75 |
| 07/27/2026 16:51 | 100 | 15.75 |
| 07/27/2026 16:51 | 100 | 15.75 |
| 07/27/2026 16:51 | 200 | 15.75 |
| 07/27/2026 16:51 | 100 | 15.75 |
| 07/27/2026 16:51 | 100 | 15.75 |
| 07/27/2026 16:51 | 100 | 15.75 |
| 07/27/2026 16:51 | 200 | 15.75 |
| 07/27/2026 16:51 | 10 | 15.75 |
| 07/27/2026 16:51 | 6 | 15.75 |
| 07/27/2026 16:51 | 500 | 15.75 |
| 07/27/2026 16:51 | 100 | 15.745 |
| 07/27/2026 16:51 | 1 | 15.74 |
| 07/27/2026 16:51 | 100 | 15.74 |
| 07/27/2026 16:51 | 100 | 15.74 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:50 | 200 | 15.75 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:50 | 172 | 15.75 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:50 | 400 | 15.75 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:50 | 200 | 15.75 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:50 | 699 | 15.75 |
| 07/27/2026 16:50 | 1 | 15.75 |
| 07/27/2026 16:50 | 198 | 15.745 |
| 07/27/2026 16:50 | 98 | 15.745 |
| 07/27/2026 16:49 | 1 | 15.74 |
| 07/27/2026 16:49 | 100 | 15.74 |
| 07/27/2026 16:49 | 100 | 15.74 |
| 07/27/2026 16:49 | 100 | 15.745 |
| 07/27/2026 16:49 | 1 | 15.74 |
| 07/27/2026 16:49 | 100 | 15.74 |
| 07/27/2026 16:49 | 100 | 15.74 |
| 07/27/2026 16:49 | 1 | 15.75 |
| 07/27/2026 16:49 | 1 | 15.75 |
| 07/27/2026 16:49 | 100 | 15.75 |
| 07/27/2026 16:49 | 20 | 15.75 |
| 07/27/2026 16:49 | 60 | 15.75 |
| 07/27/2026 16:49 | 100 | 15.75 |
| 07/27/2026 16:49 | 100 | 15.75 |
| 07/27/2026 16:49 | 100 | 15.75 |
| 07/27/2026 16:49 | 700 | 15.75 |
| 07/27/2026 16:49 | 100 | 15.75 |
| 07/27/2026 16:49 | 200 | 15.75 |
| 07/27/2026 16:49 | 100 | 15.745 |
| 07/27/2026 16:48 | 100 | 15.74 |
| 07/27/2026 16:48 | 1 | 15.74 |
| 07/27/2026 16:48 | 100 | 15.74 |
| 07/27/2026 16:48 | 100 | 15.74 |
| 07/27/2026 16:48 | 7 | 15.75 |
| 07/27/2026 16:48 | 100 | 15.75 |
| 07/27/2026 16:48 | 710 | 15.75 |
| 07/27/2026 16:48 | 200 | 15.75 |
| 07/27/2026 16:48 | 100 | 15.75 |
| 07/27/2026 16:48 | 100 | 15.75 |
| 07/27/2026 16:48 | 90 | 15.75 |
| 07/27/2026 16:48 | 10 | 15.75 |
| 07/27/2026 16:48 | 100 | 15.755 |
| 07/27/2026 16:48 | 100 | 15.76 |
| 07/27/2026 16:48 | 100 | 15.76 |
| 07/27/2026 16:48 | 100 | 15.76 |
| 07/27/2026 16:48 | 1 | 15.76 |
| 07/27/2026 16:48 | 1 | 15.76 |
| 07/27/2026 16:48 | 100 | 15.76 |
| 07/27/2026 16:48 | 1 | 15.76 |
| 07/27/2026 16:48 | 100 | 15.76 |
| 07/27/2026 16:48 | 100 | 15.76 |
| 07/27/2026 16:48 | 600 | 15.76 |
| 07/27/2026 16:48 | 100 | 15.76 |
| 07/27/2026 16:48 | 900 | 15.76 |
| 07/27/2026 16:48 | 10 | 15.76 |
| 07/27/2026 16:48 | 200 | 15.76 |
| 07/27/2026 16:48 | 1 | 15.76 |
| 07/27/2026 16:48 | 102 | 15.76 |
| 07/27/2026 16:48 | 1 | 15.76 |
| 07/27/2026 16:48 | 104 | 15.76 |
| 07/27/2026 16:48 | 50 | 15.76 |
| 07/27/2026 16:48 | 45 | 15.76 |
| 07/27/2026 16:48 | 1 | 15.76 |
| 07/27/2026 16:48 | 100 | 15.765 |
| 07/27/2026 16:48 | 1 | 15.77 |
| 07/27/2026 16:48 | 200 | 15.77 |
| 07/27/2026 16:48 | 500 | 15.765 |
| 07/27/2026 16:47 | 1 | 15.76 |
| 07/27/2026 16:47 | 100 | 15.76 |
| 07/27/2026 16:47 | 100 | 15.765 |
| 07/27/2026 16:47 | 23 | 15.765 |
| 07/27/2026 16:47 | 100 | 15.77 |
| 07/27/2026 16:47 | 300 | 15.77 |
| 07/27/2026 16:47 | 100 | 15.77 |
| 07/27/2026 16:47 | 100 | 15.77 |
| 07/27/2026 16:47 | 100 | 15.77 |
| 07/27/2026 16:47 | 100 | 15.77 |
| 07/27/2026 16:47 | 1 | 15.77 |
| 07/27/2026 16:47 | 100 | 15.77 |
| 07/27/2026 16:47 | 300 | 15.78 |
| 07/27/2026 16:47 | 100 | 15.78 |
| 07/27/2026 16:47 | 100 | 15.78 |
| 07/27/2026 16:47 | 1 | 15.78 |
| 07/27/2026 16:47 | 82 | 15.78 |
| 07/27/2026 16:47 | 100 | 15.78 |
| 07/27/2026 16:47 | 18 | 15.78 |
| 07/27/2026 16:47 | 57 | 15.78 |
| 07/27/2026 16:47 | 20 | 15.78 |
| 07/27/2026 16:47 | 5 | 15.78 |
| 07/27/2026 16:47 | 1 | 15.785 |
| 07/27/2026 16:47 | 6 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:47 | 200 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:47 | 3 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:47 | 300 | 15.80 |
| 07/27/2026 16:47 | 200 | 15.80 |
| 07/27/2026 16:47 | 100 | 15.80 |
| 07/27/2026 16:47 | 700 | 15.80 |
| 07/27/2026 16:47 | 157 | 15.81 |
| 07/27/2026 16:47 | 100 | 15.81 |
| 07/27/2026 16:47 | 100 | 15.81 |
| 07/27/2026 16:47 | 300 | 15.81 |
| 07/27/2026 16:47 | 100 | 15.81 |
| 07/27/2026 16:47 | 100 | 15.81 |
| 07/27/2026 16:47 | 100 | 15.81 |
| 07/27/2026 16:47 | 200 | 15.81 |
| 07/27/2026 16:47 | 700 | 15.81 |
| 07/27/2026 16:47 | 392 | 15.81 |
| 07/27/2026 16:47 | 1000 | 15.81 |
| 07/27/2026 16:47 | 15 | 15.81 |
| 07/27/2026 16:47 | 100 | 15.81 |
| 07/27/2026 16:47 | 300 | 15.81 |
| 07/27/2026 16:47 | 100 | 15.81 |
| 07/27/2026 16:47 | 100 | 15.81 |
| 07/27/2026 16:47 | 100 | 15.81 |
| 07/27/2026 16:47 | 600 | 15.81 |
| 07/27/2026 16:47 | 30 | 15.81 |
| 07/27/2026 16:47 | 100 | 15.80 |
| 07/27/2026 16:47 | 100 | 15.80 |
| 07/27/2026 16:47 | 200 | 15.80 |
| 07/27/2026 16:47 | 100 | 15.80 |
| 07/27/2026 16:47 | 1400 | 15.80 |
| 07/27/2026 16:47 | 200 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:47 | 200 | 15.79 |
| 07/27/2026 16:47 | 400 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.785 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:47 | 36 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:47 | 25 | 15.79 |
| 07/27/2026 16:47 | 17 | 15.79 |
| 07/27/2026 16:47 | 300 | 15.79 |
| 07/27/2026 16:47 | 183 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:47 | 100 | 15.79 |
| 07/27/2026 16:46 | 120 | 15.80 |
| 07/27/2026 16:46 | 100 | 15.80 |
| 07/27/2026 16:46 | 400 | 15.80 |
| 07/27/2026 16:46 | 100 | 15.805 |
| 07/27/2026 16:46 | 100 | 15.80 |
| 07/27/2026 16:46 | 100 | 15.80 |
| 07/27/2026 16:46 | 50 | 15.80 |
| 07/27/2026 16:46 | 250 | 15.80 |
| 07/27/2026 16:46 | 100 | 15.80 |
| 07/27/2026 16:46 | 600 | 15.80 |
| 07/27/2026 16:46 | 100 | 15.80 |
| 07/27/2026 16:46 | 100 | 15.80 |
| 07/27/2026 16:46 | 100 | 15.80 |
| 07/27/2026 16:46 | 198 | 15.795 |
| 07/27/2026 16:46 | 500 | 15.795 |
| 07/27/2026 16:46 | 100 | 15.795 |
| 07/27/2026 16:46 | 1 | 15.79 |
| 07/27/2026 16:46 | 269 | 15.79 |
| 07/27/2026 16:46 | 33 | 15.79 |
| 07/27/2026 16:46 | 100 | 15.79 |
| 07/27/2026 16:46 | 1 | 15.79 |
| 07/27/2026 16:46 | 100 | 15.79 |
| 07/27/2026 16:46 | 78 | 15.79 |
| 07/27/2026 16:46 | 1 | 15.79 |
| 07/27/2026 16:46 | 21 | 15.79 |
| 07/27/2026 16:46 | 100 | 15.79 |
| 07/27/2026 16:46 | 3 | 15.79 |
| 07/27/2026 16:46 | 32 | 15.79 |
| 07/27/2026 16:46 | 1 | 15.79 |
| 07/27/2026 16:46 | 67 | 15.79 |
| 07/27/2026 16:46 | 100 | 15.79 |
| 07/27/2026 16:46 | 97 | 15.79 |
| 07/27/2026 16:46 | 3 | 15.79 |
| 07/27/2026 16:46 | 100 | 15.78 |
| 07/27/2026 16:46 | 200 | 15.78 |
| 07/27/2026 16:46 | 100 | 15.78 |
| 07/27/2026 16:46 | 67 | 15.77 |
| 07/27/2026 16:46 | 100 | 15.77 |
| 07/27/2026 16:46 | 200 | 15.77 |
| 07/27/2026 16:46 | 300 | 15.77 |
| 07/27/2026 16:46 | 100 | 15.77 |
| 07/27/2026 16:46 | 100 | 15.77 |
| 07/27/2026 16:46 | 200 | 15.77 |
| 07/27/2026 16:46 | 100 | 15.76 |
| 07/27/2026 16:46 | 200 | 15.76 |
| 07/27/2026 16:46 | 300 | 15.76 |
| 07/27/2026 16:46 | 100 | 15.76 |
| 07/27/2026 16:46 | 2000 | 15.76 |
| 07/27/2026 16:46 | 100 | 15.76 |
| 07/27/2026 16:46 | 100 | 15.76 |
| 07/27/2026 16:46 | 100 | 15.76 |
| 07/27/2026 16:46 | 100 | 15.76 |
| 07/27/2026 16:46 | 100 | 15.76 |
| 07/27/2026 16:46 | 100 | 15.76 |
| 07/27/2026 16:46 | 300 | 15.76 |
| 07/27/2026 16:46 | 100 | 15.76 |
| 07/27/2026 16:46 | 1 | 15.76 |
| 07/27/2026 16:46 | 1 | 15.76 |
| 07/27/2026 16:46 | 1 | 15.76 |
| 07/27/2026 16:46 | 100 | 15.76 |
| 07/27/2026 16:46 | 100 | 15.765 |
| 07/27/2026 16:45 | 100 | 15.76 |
| 07/27/2026 16:45 | 200 | 15.76 |
| 07/27/2026 16:45 | 100 | 15.76 |
| 07/27/2026 16:45 | 3000 | 15.76 |
| 07/27/2026 16:45 | 200 | 15.755 |
| 07/27/2026 16:45 | 100 | 15.755 |
| 07/27/2026 16:45 | 500 | 15.755 |
| 07/27/2026 16:45 | 100 | 15.76 |
| 07/27/2026 16:45 | 100 | 15.76 |
| 07/27/2026 16:45 | 100 | 15.76 |
| 07/27/2026 16:45 | 100 | 15.76 |
| 07/27/2026 16:45 | 100 | 15.76 |
| 07/27/2026 16:45 | 200 | 15.76 |
| 07/27/2026 16:45 | 100 | 15.76 |
| 07/27/2026 16:45 | 100 | 15.76 |
| 07/27/2026 16:45 | 100 | 15.76 |
| 07/27/2026 16:45 | 100 | 15.76 |
| 07/27/2026 16:44 | 100 | 15.765 |
| 07/27/2026 16:44 | 100 | 15.765 |
| 07/27/2026 16:44 | 200 | 15.76 |
| 07/27/2026 16:44 | 100 | 15.76 |
| 07/27/2026 16:44 | 100 | 15.76 |
| 07/27/2026 16:44 | 100 | 15.76 |
| 07/27/2026 16:44 | 100 | 15.76 |
| 07/27/2026 16:44 | 100 | 15.76 |
| 07/27/2026 16:44 | 100 | 15.76 |
| 07/27/2026 16:44 | 200 | 15.76 |
| 07/27/2026 16:44 | 300 | 15.76 |
| 07/27/2026 16:44 | 200 | 15.76 |
| 07/27/2026 16:44 | 100 | 15.76 |
| 07/27/2026 16:44 | 1 | 15.76 |
| 07/27/2026 16:44 | 100 | 15.76 |
| 07/27/2026 16:44 | 170 | 15.76 |
| 07/27/2026 16:44 | 100 | 15.76 |
| 07/27/2026 16:44 | 10 | 15.76 |
| 07/27/2026 16:44 | 600 | 15.76 |
| 07/27/2026 16:44 | 99 | 15.76 |
| 07/27/2026 16:43 | 1 | 15.76 |
| 07/27/2026 16:43 | 100 | 15.755 |
| 07/27/2026 16:43 | 500 | 15.755 |
| 07/27/2026 16:43 | 100 | 15.755 |
| 07/27/2026 16:43 | 300 | 15.755 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 23 | 15.76 |
| 07/27/2026 16:42 | 11 | 15.76 |
| 07/27/2026 16:42 | 311 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 99 | 15.76 |
| 07/27/2026 16:42 | 1 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 200 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 300 | 15.76 |
| 07/27/2026 16:42 | 1 | 15.76 |
| 07/27/2026 16:42 | 147 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 1 | 15.76 |
| 07/27/2026 16:42 | 500 | 15.76 |
| 07/27/2026 16:42 | 299 | 15.76 |
| 07/27/2026 16:42 | 1 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 200 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 220 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 65 | 15.76 |
| 07/27/2026 16:42 | 35 | 15.76 |
| 07/27/2026 16:42 | 200 | 15.76 |
| 07/27/2026 16:42 | 65 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 89 | 15.76 |
| 07/27/2026 16:42 | 7 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 5 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.765 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 200 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 500 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 300 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 28 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 299 | 15.77 |
| 07/27/2026 16:42 | 1 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 90 | 15.77 |
| 07/27/2026 16:42 | 98 | 15.77 |
| 07/27/2026 16:42 | 1 | 15.77 |
| 07/27/2026 16:42 | 1 | 15.77 |
| 07/27/2026 16:42 | 500 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.775 |
| 07/27/2026 16:42 | 2 | 15.78 |
| 07/27/2026 16:42 | 200 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 300 | 15.78 |
| 07/27/2026 16:42 | 300 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.775 |
| 07/27/2026 16:42 | 198 | 15.775 |
| 07/27/2026 16:42 | 7 | 15.77 |
| 07/27/2026 16:42 | 183 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 99 | 15.78 |
| 07/27/2026 16:42 | 1 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 300 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 300 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.78 |
| 07/27/2026 16:42 | 200 | 15.78 |
| 07/27/2026 16:42 | 5 | 15.78 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.77 |
| 07/27/2026 16:42 | 5 | 15.77 |
| 07/27/2026 16:42 | 50 | 15.77 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 200 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 10 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 5 | 15.76 |
| 07/27/2026 16:42 | 100 | 15.76 |
| 07/27/2026 16:42 | 500 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 200 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 1 | 15.75 |
| 07/27/2026 16:42 | 99 | 15.75 |
| 07/27/2026 16:42 | 1 | 15.75 |
| 07/27/2026 16:42 | 41 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 200 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 11 | 15.745 |
| 07/27/2026 16:42 | 200 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 133 | 15.75 |
| 07/27/2026 16:42 | 200 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 67 | 15.75 |
| 07/27/2026 16:42 | 600 | 15.75 |
| 07/27/2026 16:42 | 200 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 1 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:42 | 100 | 15.75 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 300 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 200 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 400 | 15.74 |
| 07/27/2026 16:41 | 1000 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 200 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 300 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 300 | 15.73 |
| 07/27/2026 16:41 | 200 | 15.725 |
| 07/27/2026 16:41 | 100 | 15.725 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 200 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 200 | 15.73 |
| 07/27/2026 16:41 | 51 | 15.74 |
| 07/27/2026 16:41 | 500 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 86 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 1100 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 200 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 200 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 31 | 15.73 |
| 07/27/2026 16:41 | 200 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 300 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.725 |
| 07/27/2026 16:41 | 200 | 15.72 |
| 07/27/2026 16:41 | 200 | 15.72 |
| 07/27/2026 16:41 | 100 | 15.72 |
| 07/27/2026 16:41 | 100 | 15.72 |
| 07/27/2026 16:41 | 100 | 15.72 |
| 07/27/2026 16:41 | 100 | 15.715 |
| 07/27/2026 16:41 | 1 | 15.72 |
| 07/27/2026 16:41 | 99 | 15.72 |
| 07/27/2026 16:41 | 1 | 15.72 |
| 07/27/2026 16:41 | 300 | 15.72 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 1 | 15.73 |
| 07/27/2026 16:41 | 184 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.73 |
| 07/27/2026 16:41 | 16 | 15.73 |
| 07/27/2026 16:41 | 100 | 15.735 |
| 07/27/2026 16:41 | 100 | 15.735 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:41 | 200 | 15.74 |
| 07/27/2026 16:41 | 174 | 15.74 |
| 07/27/2026 16:41 | 100 | 15.74 |
| 07/27/2026 16:40 | 200 | 15.74 |
| 07/27/2026 16:40 | 800 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 200 | 15.74 |
| 07/27/2026 16:40 | 1000 | 15.74 |
| 07/27/2026 16:40 | 300 | 15.74 |
| 07/27/2026 16:40 | 200 | 15.735 |
| 07/27/2026 16:40 | 100 | 15.735 |
| 07/27/2026 16:40 | 2 | 15.74 |
| 07/27/2026 16:40 | 1 | 15.74 |
| 07/27/2026 16:40 | 1 | 15.74 |
| 07/27/2026 16:40 | 97 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 103 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 97 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 2 | 15.74 |
| 07/27/2026 16:40 | 98 | 15.74 |
| 07/27/2026 16:40 | 99 | 15.74 |
| 07/27/2026 16:40 | 1 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 1 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.74 |
| 07/27/2026 16:40 | 100 | 15.745 |
| 07/27/2026 16:40 | 200 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.75 |
| 07/27/2026 16:40 | 300 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.75 |
| 07/27/2026 16:40 | 200 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.755 |
| 07/27/2026 16:40 | 1 | 15.75 |
| 07/27/2026 16:40 | 1 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.75 |
| 07/27/2026 16:40 | 145 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.75 |
| 07/27/2026 16:40 | 1 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.75 |
| 07/27/2026 16:40 | 1 | 15.75 |
| 07/27/2026 16:40 | 100 | 15.75 |
| 07/27/2026 16:40 | 600 | 15.75 |
| 07/27/2026 16:40 | 6 | 15.75 |
| 07/27/2026 16:40 | 794 | 15.75 |
| 07/27/2026 16:40 | 6 | 15.75 |
| 07/27/2026 16:40 | 1 | 15.75 |
| 07/27/2026 16:40 | 93 | 15.75 |
| 07/27/2026 16:40 | 5 | 15.75 |
| 07/27/2026 16:40 | 5 | 15.75 |
| 07/27/2026 16:40 | 97 | 15.75 |
| 07/27/2026 16:39 | 10 | 15.755 |
| 07/27/2026 16:39 | 2 | 15.755 |
| 07/27/2026 16:39 | 100 | 15.755 |
| 07/27/2026 16:39 | 1 | 15.76 |
| 07/27/2026 16:39 | 127 | 15.76 |
| 07/27/2026 16:39 | 400 | 15.76 |
| 07/27/2026 16:39 | 22 | 15.76 |
| 07/27/2026 16:39 | 78 | 15.76 |
| 07/27/2026 16:39 | 100 | 15.76 |
| 07/27/2026 16:39 | 17 | 15.76 |
| 07/27/2026 16:39 | 100 | 15.76 |
| 07/27/2026 16:39 | 100 | 15.75 |
| 07/27/2026 16:39 | 15 | 15.75 |
| 07/27/2026 16:39 | 98 | 15.75 |
| 07/27/2026 16:39 | 1 | 15.75 |
| 07/27/2026 16:39 | 1 | 15.75 |
| 07/27/2026 16:39 | 490 | 15.75 |
| 07/27/2026 16:39 | 100 | 15.75 |
| 07/27/2026 16:39 | 395 | 15.75 |
| 07/27/2026 16:39 | 200 | 15.75 |
| 07/27/2026 16:39 | 100 | 15.75 |
| 07/27/2026 16:39 | 100 | 15.75 |
| 07/27/2026 16:39 | 100 | 15.75 |
| 07/27/2026 16:39 | 90 | 15.75 |
| 07/27/2026 16:39 | 10 | 15.75 |
| 07/27/2026 16:39 | 400 | 15.74 |
| 07/27/2026 16:39 | 100 | 15.74 |
| 07/27/2026 16:39 | 100 | 15.74 |
| 07/27/2026 16:39 | 300 | 15.74 |
| 07/27/2026 16:39 | 100 | 15.74 |
| 07/27/2026 16:39 | 100 | 15.74 |
| 07/27/2026 16:39 | 100 | 15.74 |
| 07/27/2026 16:39 | 1 | 15.735 |
| 07/27/2026 16:39 | 100 | 15.735 |
| 07/27/2026 16:38 | 215 | 15.73 |
| 07/27/2026 16:38 | 10 | 15.73 |
| 07/27/2026 16:38 | 600 | 15.73 |
| 07/27/2026 16:38 | 200 | 15.73 |
| 07/27/2026 16:38 | 200 | 15.73 |
| 07/27/2026 16:38 | 5 | 15.73 |
| 07/27/2026 16:38 | 190 | 15.73 |
| 07/27/2026 16:38 | 1 | 15.73 |
| 07/27/2026 16:38 | 100 | 15.73 |
| 07/27/2026 16:38 | 100 | 15.725 |
| 07/27/2026 16:38 | 1 | 15.72 |
| 07/27/2026 16:38 | 100 | 15.72 |
| 07/27/2026 16:38 | 100 | 15.725 |
| 07/27/2026 16:38 | 200 | 15.725 |
| 07/27/2026 16:38 | 100 | 15.725 |
| 07/27/2026 16:38 | 200 | 15.72 |
| 07/27/2026 16:38 | 200 | 15.72 |
| 07/27/2026 16:38 | 100 | 15.72 |
| 07/27/2026 16:38 | 100 | 15.72 |
| 07/27/2026 16:38 | 1400 | 15.72 |
| 07/27/2026 16:38 | 200 | 15.72 |
| 07/27/2026 16:38 | 400 | 15.72 |
| 07/27/2026 16:38 | 100 | 15.72 |
| 07/27/2026 16:38 | 100 | 15.72 |
| 07/27/2026 16:38 | 200 | 15.72 |
| 07/27/2026 16:38 | 99 | 15.72 |
| 07/27/2026 16:38 | 100 | 15.725 |
| 07/27/2026 16:37 | 1 | 15.72 |
| 07/27/2026 16:37 | 100 | 15.72 |
| 07/27/2026 16:37 | 100 | 15.72 |
| 07/27/2026 16:37 | 200 | 15.72 |
| 07/27/2026 16:37 | 400 | 15.72 |
| 07/27/2026 16:37 | 127 | 15.72 |
| 07/27/2026 16:37 | 43 | 15.72 |
| 07/27/2026 16:37 | 30 | 15.72 |
| 07/27/2026 16:37 | 142 | 15.715 |
| 07/27/2026 16:37 | 100 | 15.715 |
| 07/27/2026 16:37 | 158 | 15.715 |
| 07/27/2026 16:37 | 8 | 15.715 |
| 07/27/2026 16:37 | 1 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 1 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.715 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 200 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 300 | 15.71 |
| 07/27/2026 16:37 | 99 | 15.71 |
| 07/27/2026 16:37 | 1 | 15.71 |
| 07/27/2026 16:37 | 99 | 15.71 |
| 07/27/2026 16:37 | 1 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 76 | 15.71 |
| 07/27/2026 16:37 | 1 | 15.71 |
| 07/27/2026 16:37 | 1 | 15.71 |
| 07/27/2026 16:37 | 1 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 21 | 15.71 |
| 07/27/2026 16:37 | 1 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 400 | 15.715 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 200 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 400 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.71 |
| 07/27/2026 16:37 | 100 | 15.70 |
| 07/27/2026 16:37 | 100 | 15.70 |
| 07/27/2026 16:37 | 100 | 15.70 |
| 07/27/2026 16:37 | 1 | 15.70 |
| 07/27/2026 16:37 | 197 | 15.70 |
| 07/27/2026 16:37 | 3 | 15.70 |
| 07/27/2026 16:37 | 97 | 15.70 |
| 07/27/2026 16:37 | 3 | 15.70 |
| 07/27/2026 16:37 | 100 | 15.70 |
| 07/27/2026 16:37 | 200 | 15.70 |
| 07/27/2026 16:37 | 198 | 15.70 |
| 07/27/2026 16:37 | 1 | 15.70 |
| 07/27/2026 16:37 | 1 | 15.70 |
| 07/27/2026 16:37 | 200 | 15.70 |
| 07/27/2026 16:37 | 190 | 15.70 |
| 07/27/2026 16:37 | 1 | 15.70 |
| 07/27/2026 16:37 | 100 | 15.70 |
| 07/27/2026 16:37 | 100 | 15.705 |
| 07/27/2026 16:36 | 100 | 15.705 |
| 07/27/2026 16:36 | 1 | 15.70 |
| 07/27/2026 16:36 | 100 | 15.70 |
| 07/27/2026 16:36 | 100 | 15.70 |
| 07/27/2026 16:36 | 100 | 15.70 |
| 07/27/2026 16:36 | 100 | 15.70 |
| 07/27/2026 16:36 | 100 | 15.70 |
| 07/27/2026 16:36 | 200 | 15.70 |
| 07/27/2026 16:36 | 100 | 15.70 |
| 07/27/2026 16:36 | 100 | 15.70 |
| 07/27/2026 16:36 | 1 | 15.70 |
| 07/27/2026 16:36 | 93 | 15.70 |
| 07/27/2026 16:36 | 100 | 15.70 |
| 07/27/2026 16:36 | 7 | 15.70 |
| 07/27/2026 16:36 | 300 | 15.71 |
| 07/27/2026 16:36 | 5 | 15.71 |
| 07/27/2026 16:36 | 200 | 15.71 |
| 07/27/2026 16:36 | 1 | 15.71 |
| 07/27/2026 16:36 | 200 | 15.71 |
| 07/27/2026 16:36 | 100 | 15.71 |
| 07/27/2026 16:36 | 100 | 15.71 |
| 07/27/2026 16:36 | 20 | 15.72 |
| 07/27/2026 16:36 | 100 | 15.72 |
| 07/27/2026 16:36 | 100 | 15.72 |
| 07/27/2026 16:36 | 100 | 15.72 |
| 07/27/2026 16:36 | 100 | 15.72 |
| 07/27/2026 16:36 | 77 | 15.72 |
| 07/27/2026 16:36 | 23 | 15.72 |
| 07/27/2026 16:36 | 1 | 15.72 |
| 07/27/2026 16:36 | 76 | 15.72 |
| 07/27/2026 16:36 | 4 | 15.72 |
| 07/27/2026 16:36 | 1 | 15.72 |
| 07/27/2026 16:36 | 119 | 15.72 |
| 07/27/2026 16:36 | 1 | 15.72 |
| 07/27/2026 16:36 | 100 | 15.72 |
| 07/27/2026 16:36 | 100 | 15.72 |
| 07/27/2026 16:36 | 182 | 15.72 |
| 07/27/2026 16:36 | 100 | 15.72 |
| 07/27/2026 16:36 | 700 | 15.72 |
| 07/27/2026 16:36 | 99 | 15.72 |
| 07/27/2026 16:36 | 1 | 15.72 |
| 07/27/2026 16:36 | 100 | 15.715 |
| 07/27/2026 16:35 | 100 | 15.715 |
| 07/27/2026 16:35 | 100 | 15.71 |
| 07/27/2026 16:35 | 300 | 15.71 |
| 07/27/2026 16:35 | 100 | 15.71 |
| 07/27/2026 16:35 | 1200 | 15.71 |
| 07/27/2026 16:35 | 200 | 15.71 |
| 07/27/2026 16:35 | 100 | 15.71 |
| 07/27/2026 16:35 | 100 | 15.705 |
| 07/27/2026 16:35 | 400 | 15.70 |
| 07/27/2026 16:35 | 100 | 15.70 |
| 07/27/2026 16:35 | 200 | 15.70 |
| 07/27/2026 16:35 | 300 | 15.70 |
| 07/27/2026 16:35 | 600 | 15.70 |
| 07/27/2026 16:35 | 100 | 15.70 |
| 07/27/2026 16:35 | 1100 | 15.70 |
| 07/27/2026 16:35 | 100 | 15.70 |
| 07/27/2026 16:35 | 9 | 15.70 |
| 07/27/2026 16:35 | 100 | 15.70 |
| 07/27/2026 16:35 | 100 | 15.695 |
| 07/27/2026 16:35 | 100 | 15.695 |
| 07/27/2026 16:35 | 400 | 15.695 |
| 07/27/2026 16:35 | 500 | 15.695 |
| 07/27/2026 16:35 | 200 | 15.70 |
| 07/27/2026 16:35 | 300 | 15.70 |
| 07/27/2026 16:35 | 100 | 15.70 |
| 07/27/2026 16:35 | 100 | 15.70 |
| 07/27/2026 16:35 | 200 | 15.70 |
| 07/27/2026 16:35 | 87 | 15.71 |
| 07/27/2026 16:35 | 200 | 15.71 |
| 07/27/2026 16:35 | 100 | 15.71 |
| 07/27/2026 16:35 | 100 | 15.71 |
| 07/27/2026 16:35 | 100 | 15.71 |
| 07/27/2026 16:35 | 99 | 15.71 |
| 07/27/2026 16:35 | 1 | 15.71 |
| 07/27/2026 16:35 | 200 | 15.71 |
| 07/27/2026 16:35 | 100 | 15.71 |
| 07/27/2026 16:35 | 100 | 15.71 |
| 07/27/2026 16:35 | 28 | 15.715 |
| 07/27/2026 16:35 | 100 | 15.71 |
| 07/27/2026 16:34 | 100 | 15.72 |
| 07/27/2026 16:34 | 600 | 15.72 |
| 07/27/2026 16:34 | 200 | 15.72 |
| 07/27/2026 16:34 | 100 | 15.725 |
| 07/27/2026 16:34 | 100 | 15.72 |
| 07/27/2026 16:34 | 300 | 15.72 |
| 07/27/2026 16:34 | 1 | 15.71 |
| 07/27/2026 16:34 | 100 | 15.71 |
| 07/27/2026 16:34 | 300 | 15.71 |
| 07/27/2026 16:34 | 100 | 15.71 |
| 07/27/2026 16:34 | 300 | 15.71 |
| 07/27/2026 16:34 | 200 | 15.71 |
| 07/27/2026 16:34 | 600 | 15.71 |
| 07/27/2026 16:34 | 1 | 15.70 |
| 07/27/2026 16:34 | 200 | 15.70 |
| 07/27/2026 16:34 | 1 | 15.70 |
| 07/27/2026 16:34 | 100 | 15.70 |
| 07/27/2026 16:34 | 99 | 15.70 |
| 07/27/2026 16:34 | 1 | 15.71 |
| 07/27/2026 16:34 | 100 | 15.71 |
| 07/27/2026 16:34 | 2 | 15.71 |
| 07/27/2026 16:34 | 200 | 15.71 |
| 07/27/2026 16:34 | 900 | 15.71 |
| 07/27/2026 16:34 | 6 | 15.71 |
| 07/27/2026 16:34 | 100 | 15.71 |
| 07/27/2026 16:34 | 200 | 15.71 |
| 07/27/2026 16:34 | 900 | 15.71 |
| 07/27/2026 16:34 | 1 | 15.70 |
| 07/27/2026 16:33 | 100 | 15.705 |
| 07/27/2026 16:33 | 149 | 15.705 |
| 07/27/2026 16:33 | 9 | 15.705 |
| 07/27/2026 16:33 | 400 | 15.705 |
| 07/27/2026 16:33 | 400 | 15.705 |
| 07/27/2026 16:33 | 100 | 15.71 |
| 07/27/2026 16:33 | 100 | 15.71 |
| 07/27/2026 16:33 | 100 | 15.71 |
| 07/27/2026 16:33 | 100 | 15.71 |
| 07/27/2026 16:33 | 100 | 15.71 |
| 07/27/2026 16:33 | 100 | 15.71 |
| 07/27/2026 16:33 | 100 | 15.71 |
| 07/27/2026 16:33 | 100 | 15.71 |
| 07/27/2026 16:33 | 400 | 15.715 |
| 07/27/2026 16:33 | 400 | 15.715 |
| 07/27/2026 16:33 | 1 | 15.72 |
| 07/27/2026 16:33 | 900 | 15.72 |
| 07/27/2026 16:33 | 1100 | 15.72 |
| 07/27/2026 16:33 | 400 | 15.715 |
| 07/27/2026 16:33 | 100 | 15.72 |
| 07/27/2026 16:33 | 100 | 15.72 |
| 07/27/2026 16:33 | 100 | 15.72 |
| 07/27/2026 16:33 | 1 | 15.72 |
| 07/27/2026 16:33 | 100 | 15.72 |
| 07/27/2026 16:33 | 100 | 15.72 |
| 07/27/2026 16:33 | 100 | 15.72 |
| 07/27/2026 16:33 | 3 | 15.73 |
| 07/27/2026 16:33 | 100 | 15.72 |
| 07/27/2026 16:33 | 1 | 15.72 |
| 07/27/2026 16:33 | 300 | 15.72 |
| 07/27/2026 16:33 | 100 | 15.725 |
| 07/27/2026 16:33 | 400 | 15.725 |
| 07/27/2026 16:33 | 100 | 15.725 |
| 07/27/2026 16:33 | 158 | 15.725 |
| 07/27/2026 16:33 | 200 | 15.73 |
| 07/27/2026 16:33 | 100 | 15.73 |
| 07/27/2026 16:33 | 1 | 15.73 |
| 07/27/2026 16:33 | 100 | 15.73 |
| 07/27/2026 16:33 | 100 | 15.73 |
| 07/27/2026 16:33 | 200 | 15.73 |
| 07/27/2026 16:33 | 100 | 15.73 |
| 07/27/2026 16:33 | 100 | 15.73 |
| 07/27/2026 16:33 | 100 | 15.73 |
| 07/27/2026 16:33 | 22 | 15.73 |
| 07/27/2026 16:33 | 100 | 15.73 |
| 07/27/2026 16:33 | 800 | 15.73 |
| 07/27/2026 16:33 | 100 | 15.73 |
| 07/27/2026 16:33 | 300 | 15.73 |
| 07/27/2026 16:33 | 1600 | 15.72 |
| 07/27/2026 16:32 | 1 | 15.72 |
| 07/27/2026 16:32 | 100 | 15.72 |
| 07/27/2026 16:32 | 200 | 15.72 |
| 07/27/2026 16:32 | 500 | 15.73 |
| 07/27/2026 16:32 | 600 | 15.73 |
| 07/27/2026 16:32 | 600 | 15.73 |
| 07/27/2026 16:32 | 101 | 15.73 |
| 07/27/2026 16:32 | 183 | 15.73 |
| 07/27/2026 16:32 | 3 | 15.73 |
| 07/27/2026 16:32 | 1 | 15.73 |
| 07/27/2026 16:32 | 100 | 15.73 |
| 07/27/2026 16:32 | 1 | 15.73 |
| 07/27/2026 16:32 | 99 | 15.73 |
| 07/27/2026 16:32 | 241 | 15.74 |
| 07/27/2026 16:32 | 1 | 15.74 |
| 07/27/2026 16:32 | 200 | 15.74 |
| 07/27/2026 16:32 | 100 | 15.74 |
| 07/27/2026 16:32 | 100 | 15.74 |
| 07/27/2026 16:32 | 100 | 15.74 |
| 07/27/2026 16:32 | 100 | 15.74 |
| 07/27/2026 16:32 | 11 | 15.74 |
| 07/27/2026 16:32 | 177 | 15.74 |
| 07/27/2026 16:32 | 800 | 15.74 |
| 07/27/2026 16:32 | 1 | 15.745 |
| 07/27/2026 16:32 | 100 | 15.74 |
| 07/27/2026 16:32 | 100 | 15.735 |
| 07/27/2026 16:32 | 1 | 15.73 |
| 07/27/2026 16:31 | 200 | 15.74 |
| 07/27/2026 16:31 | 7 | 15.74 |
| 07/27/2026 16:31 | 100 | 15.74 |
| 07/27/2026 16:31 | 2 | 15.74 |
| 07/27/2026 16:31 | 600 | 15.74 |
| 07/27/2026 16:31 | 300 | 15.74 |
| 07/27/2026 16:31 | 100 | 15.74 |
| 07/27/2026 16:31 | 100 | 15.74 |
| 07/27/2026 16:31 | 500 | 15.74 |
| 07/27/2026 16:31 | 100 | 15.73 |
| 07/27/2026 16:31 | 100 | 15.73 |
| 07/27/2026 16:31 | 200 | 15.73 |
| 07/27/2026 16:31 | 600 | 15.73 |
| 07/27/2026 16:31 | 100 | 15.73 |
| 07/27/2026 16:31 | 22 | 15.73 |
| 07/27/2026 16:31 | 100 | 15.73 |
| 07/27/2026 16:31 | 199 | 15.73 |
| 07/27/2026 16:31 | 1 | 15.73 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 1 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.715 |
| 07/27/2026 16:31 | 200 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 63 | 15.72 |
| 07/27/2026 16:31 | 800 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 200 | 15.72 |
| 07/27/2026 16:31 | 37 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 400 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 153 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 110 | 15.72 |
| 07/27/2026 16:31 | 100 | 15.72 |
| 07/27/2026 16:31 | 200 | 15.72 |
| 07/27/2026 16:31 | 300 | 15.72 |
| 07/27/2026 16:31 | 1300 | 15.72 |
| 07/27/2026 16:31 | 200 | 15.72 |
| 07/27/2026 16:31 | 200 | 15.72 |
| 07/27/2026 16:31 | 300 | 15.715 |
| 07/27/2026 16:31 | 95 | 15.71 |
| 07/27/2026 16:31 | 101 | 15.71 |
| 07/27/2026 16:31 | 85 | 15.71 |
| 07/27/2026 16:31 | 16 | 15.71 |
| 07/27/2026 16:31 | 84 | 15.71 |
| 07/27/2026 16:31 | 17 | 15.71 |
| 07/27/2026 16:31 | 83 | 15.71 |
| 07/27/2026 16:31 | 1 | 15.71 |
| 07/27/2026 16:31 | 1 | 15.71 |
| 07/27/2026 16:31 | 298 | 15.71 |
| 07/27/2026 16:31 | 2 | 15.71 |
| 07/27/2026 16:31 | 100 | 15.71 |
| 07/27/2026 16:31 | 100 | 15.71 |
| 07/27/2026 16:31 | 100 | 15.715 |
| 07/27/2026 16:31 | 100 | 15.715 |
| 07/27/2026 16:30 | 100 | 15.71 |
| 07/27/2026 16:30 | 50 | 15.71 |
| 07/27/2026 16:30 | 752 | 15.71 |
| 07/27/2026 16:30 | 1 | 15.71 |
| 07/27/2026 16:30 | 547 | 15.71 |
| 07/27/2026 16:30 | 999 | 15.71 |
| 07/27/2026 16:30 | 1 | 15.71 |
| 07/27/2026 16:30 | 100 | 15.71 |
| 07/27/2026 16:30 | 15 | 15.705 |
| 07/27/2026 16:30 | 299 | 15.70 |
| 07/27/2026 16:30 | 1 | 15.70 |
| 07/27/2026 16:30 | 200 | 15.70 |
| 07/27/2026 16:30 | 200 | 15.70 |
| 07/27/2026 16:30 | 100 | 15.695 |
| 07/27/2026 16:30 | 60 | 15.70 |
| 07/27/2026 16:30 | 2000 | 15.70 |
| 07/27/2026 16:30 | 100 | 15.70 |
| 07/27/2026 16:30 | 1300 | 15.70 |
| 07/27/2026 16:30 | 300 | 15.70 |
| 07/27/2026 16:30 | 2800 | 15.70 |
| 07/27/2026 16:30 | 200 | 15.70 |
| 07/27/2026 16:30 | 100 | 15.70 |
| 07/27/2026 16:30 | 200 | 15.70 |
| 07/27/2026 16:30 | 100 | 15.70 |
| 07/27/2026 16:30 | 100 | 15.70 |
| 07/27/2026 16:30 | 126 | 15.695 |
| 07/27/2026 16:30 | 200 | 15.695 |
| 07/27/2026 16:30 | 99 | 15.69 |
| 07/27/2026 16:30 | 1 | 15.69 |
| 07/27/2026 16:30 | 1300 | 15.69 |
| 07/27/2026 16:30 | 700 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 200 | 15.69 |
| 07/27/2026 16:30 | 75 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.685 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 24 | 15.69 |
| 07/27/2026 16:30 | 1 | 15.69 |
| 07/27/2026 16:30 | 69 | 15.69 |
| 07/27/2026 16:30 | 275 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 126 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 401 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 200 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 200 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 200 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 300 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 300 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 1 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.69 |
| 07/27/2026 16:30 | 100 | 15.695 |
| 07/27/2026 16:30 | 126 | 15.695 |
| 07/27/2026 16:30 | 100 | 15.695 |
| 07/27/2026 16:30 | 126 | 15.695 |
| 07/27/2026 16:30 | 72 | 15.70 |
| 07/27/2026 16:30 | 5 | 15.70 |
| 07/27/2026 16:30 | 5 | 15.70 |
| 07/27/2026 16:30 | 100 | 15.70 |
| 07/27/2026 16:30 | 1 | 15.70 |
| 07/27/2026 16:30 | 1 | 15.70 |
| 07/27/2026 16:30 | 93 | 15.70 |
| 07/27/2026 16:30 | 1300 | 15.70 |
| 07/27/2026 16:30 | 190 | 15.70 |
| 07/27/2026 16:30 | 10 | 15.70 |
| 07/27/2026 16:30 | 15 | 15.70 |
| 07/27/2026 16:30 | 90 | 15.70 |
| 07/27/2026 16:30 | 85 | 15.70 |
| 07/27/2026 16:29 | 9 | 15.70 |
| 07/27/2026 16:29 | 53 | 15.70 |
| 07/27/2026 16:29 | 8 | 15.70 |
| 07/27/2026 16:29 | 1 | 15.70 |
| 07/27/2026 16:29 | 90 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 300 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 269 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 131 | 15.70 |
| 07/27/2026 16:29 | 200 | 15.70 |
| 07/27/2026 16:29 | 178 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 69 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 31 | 15.70 |
| 07/27/2026 16:29 | 67 | 15.70 |
| 07/27/2026 16:29 | 1 | 15.70 |
| 07/27/2026 16:29 | 1 | 15.70 |
| 07/27/2026 16:29 | 99 | 15.70 |
| 07/27/2026 16:29 | 1 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 1000 | 15.70 |
| 07/27/2026 16:29 | 300 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 200 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.695 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 200 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 1300 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 1400 | 15.70 |
| 07/27/2026 16:29 | 300 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 200 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 1446 | 15.69 |
| 07/27/2026 16:29 | 1 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 126 | 15.685 |
| 07/27/2026 16:29 | 100 | 15.685 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.69 |
| 07/27/2026 16:29 | 5 | 15.69 |
| 07/27/2026 16:29 | 5 | 15.69 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:29 | 100 | 15.70 |
| 07/27/2026 16:28 | 71 | 15.70 |
| 07/27/2026 16:28 | 1 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 5 | 15.70 |
| 07/27/2026 16:28 | 22 | 15.70 |
| 07/27/2026 16:28 | 5 | 15.70 |
| 07/27/2026 16:28 | 200 | 15.71 |
| 07/27/2026 16:28 | 100 | 15.71 |
| 07/27/2026 16:28 | 100 | 15.71 |
| 07/27/2026 16:28 | 100 | 15.71 |
| 07/27/2026 16:28 | 100 | 15.71 |
| 07/27/2026 16:28 | 100 | 15.71 |
| 07/27/2026 16:28 | 100 | 15.71 |
| 07/27/2026 16:28 | 400 | 15.71 |
| 07/27/2026 16:28 | 5 | 15.71 |
| 07/27/2026 16:28 | 1 | 15.71 |
| 07/27/2026 16:28 | 1 | 15.71 |
| 07/27/2026 16:28 | 5 | 15.71 |
| 07/27/2026 16:28 | 1 | 15.72 |
| 07/27/2026 16:28 | 101 | 15.72 |
| 07/27/2026 16:28 | 99 | 15.72 |
| 07/27/2026 16:28 | 1 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 1 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 300 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 300 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 200 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 200 | 15.72 |
| 07/27/2026 16:28 | 4 | 15.72 |
| 07/27/2026 16:28 | 300 | 15.72 |
| 07/27/2026 16:28 | 100 | 15.72 |
| 07/27/2026 16:28 | 300 | 15.71 |
| 07/27/2026 16:28 | 166 | 15.71 |
| 07/27/2026 16:28 | 100 | 15.71 |
| 07/27/2026 16:28 | 100 | 15.71 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 92 | 15.70 |
| 07/27/2026 16:28 | 26 | 15.70 |
| 07/27/2026 16:28 | 73 | 15.70 |
| 07/27/2026 16:28 | 1 | 15.70 |
| 07/27/2026 16:28 | 1 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 200 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 99 | 15.70 |
| 07/27/2026 16:28 | 1 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 200 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 400 | 15.705 |
| 07/27/2026 16:28 | 100 | 15.705 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 500 | 15.70 |
| 07/27/2026 16:28 | 200 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 5 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.70 |
| 07/27/2026 16:28 | 100 | 15.695 |
| 07/27/2026 16:28 | 600 | 15.695 |
| 07/27/2026 16:28 | 139 | 15.695 |
| 07/27/2026 16:28 | 100 | 15.69 |
| 07/27/2026 16:28 | 100 | 15.69 |
| 07/27/2026 16:28 | 400 | 15.69 |
| 07/27/2026 16:28 | 100 | 15.685 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 1 | 15.67 |
| 07/27/2026 16:27 | 100 | 15.67 |
| 07/27/2026 16:27 | 100 | 15.67 |
| 07/27/2026 16:27 | 200 | 15.67 |
| 07/27/2026 16:27 | 400 | 15.675 |
| 07/27/2026 16:27 | 100 | 15.675 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 183 | 15.69 |
| 07/27/2026 16:27 | 100 | 15.69 |
| 07/27/2026 16:27 | 117 | 15.69 |
| 07/27/2026 16:27 | 400 | 15.69 |
| 07/27/2026 16:27 | 15 | 15.69 |
| 07/27/2026 16:27 | 400 | 15.69 |
| 07/27/2026 16:27 | 200 | 15.69 |
| 07/27/2026 16:27 | 100 | 15.69 |
| 07/27/2026 16:27 | 100 | 15.69 |
| 07/27/2026 16:27 | 100 | 15.69 |
| 07/27/2026 16:27 | 137 | 15.69 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 300 | 15.68 |
| 07/27/2026 16:27 | 100 | 15.68 |
| 07/27/2026 16:27 | 1 | 15.67 |
| 07/27/2026 16:27 | 100 | 15.67 |
| 07/27/2026 16:27 | 39 | 15.67 |
| 07/27/2026 16:27 | 100 | 15.67 |
| 07/27/2026 16:27 | 261 | 15.67 |
| 07/27/2026 16:27 | 22 | 15.67 |
| 07/27/2026 16:27 | 100 | 15.67 |
| 07/27/2026 16:27 | 100 | 15.67 |
| 07/27/2026 16:27 | 100 | 15.67 |
| 07/27/2026 16:27 | 200 | 15.67 |
| 07/27/2026 16:27 | 100 | 15.66 |
| 07/27/2026 16:27 | 156 | 15.66 |
| 07/27/2026 16:27 | 644 | 15.66 |
| 07/27/2026 16:27 | 300 | 15.66 |
| 07/27/2026 16:27 | 12 | 15.66 |
| 07/27/2026 16:27 | 100 | 15.66 |
| 07/27/2026 16:27 | 100 | 15.66 |
| 07/27/2026 16:27 | 100 | 15.66 |
| 07/27/2026 16:27 | 98 | 15.66 |
| 07/27/2026 16:27 | 90 | 15.66 |
| 07/27/2026 16:27 | 310 | 15.66 |
| 07/27/2026 16:27 | 200 | 15.66 |
| 07/27/2026 16:27 | 100 | 15.66 |
| 07/27/2026 16:27 | 10 | 15.66 |
| 07/27/2026 16:27 | 290 | 15.66 |
| 07/27/2026 16:27 | 10 | 15.66 |
| 07/27/2026 16:26 | 100 | 15.665 |
| 07/27/2026 16:26 | 1 | 15.67 |
| 07/27/2026 16:26 | 100 | 15.66 |
| 07/27/2026 16:26 | 100 | 15.66 |
| 07/27/2026 16:26 | 100 | 15.66 |
| 07/27/2026 16:26 | 200 | 15.66 |
| 07/27/2026 16:26 | 400 | 15.655 |
| 07/27/2026 16:26 | 100 | 15.66 |
| 07/27/2026 16:26 | 23 | 15.66 |
| 07/27/2026 16:26 | 116 | 15.66 |
| 07/27/2026 16:26 | 161 | 15.66 |
| 07/27/2026 16:26 | 100 | 15.66 |
| 07/27/2026 16:26 | 100 | 15.66 |
| 07/27/2026 16:26 | 100 | 15.66 |
| 07/27/2026 16:26 | 100 | 15.66 |
| 07/27/2026 16:26 | 100 | 15.66 |
| 07/27/2026 16:26 | 525 | 15.66 |
| 07/27/2026 16:26 | 75 | 15.66 |
| 07/27/2026 16:26 | 100 | 15.655 |
| 07/27/2026 16:26 | 1 | 15.655 |
| 07/27/2026 16:26 | 1 | 15.65 |
| 07/27/2026 16:26 | 100 | 15.65 |
| 07/27/2026 16:26 | 100 | 15.65 |
| 07/27/2026 16:25 | 100 | 15.645 |
| 07/27/2026 16:25 | 2 | 15.65 |
| 07/27/2026 16:25 | 56 | 15.65 |
| 07/27/2026 16:25 | 1 | 15.65 |
| 07/27/2026 16:25 | 1 | 15.65 |
| 07/27/2026 16:25 | 99 | 15.65 |
| 07/27/2026 16:25 | 16 | 15.65 |
| 07/27/2026 16:25 | 1 | 15.65 |
| 07/27/2026 16:25 | 16 | 15.65 |
| 07/27/2026 16:25 | 12 | 15.65 |
| 07/27/2026 16:25 | 100 | 15.65 |
| 07/27/2026 16:25 | 99 | 15.65 |
| 07/27/2026 16:25 | 1 | 15.65 |
| 07/27/2026 16:25 | 99 | 15.65 |
| 07/27/2026 16:25 | 1 | 15.65 |
| 07/27/2026 16:25 | 82 | 15.65 |
| 07/27/2026 16:25 | 1 | 15.65 |
| 07/27/2026 16:25 | 97 | 15.65 |
| 07/27/2026 16:25 | 100 | 15.65 |
| 07/27/2026 16:24 | 200 | 15.65 |
| 07/27/2026 16:24 | 100 | 15.65 |
| 07/27/2026 16:24 | 100 | 15.64 |
| 07/27/2026 16:24 | 20 | 15.64 |
| 07/27/2026 16:24 | 100 | 15.64 |
| 07/27/2026 16:24 | 100 | 15.64 |
| 07/27/2026 16:24 | 100 | 15.63 |
| 07/27/2026 16:24 | 100 | 15.63 |
| 07/27/2026 16:24 | 200 | 15.63 |
| 07/27/2026 16:24 | 126 | 15.625 |
| 07/27/2026 16:24 | 100 | 15.63 |
| 07/27/2026 16:24 | 100 | 15.63 |
| 07/27/2026 16:24 | 300 | 15.63 |
| 07/27/2026 16:24 | 529 | 15.63 |
| 07/27/2026 16:24 | 1 | 15.63 |
| 07/27/2026 16:24 | 1 | 15.63 |
| 07/27/2026 16:24 | 169 | 15.63 |
| 07/27/2026 16:24 | 97 | 15.63 |
| 07/27/2026 16:23 | 3 | 15.63 |
| 07/27/2026 16:23 | 1 | 15.63 |
| 07/27/2026 16:23 | 1 | 15.63 |
| 07/27/2026 16:23 | 200 | 15.63 |
| 07/27/2026 16:23 | 1 | 15.63 |
| 07/27/2026 16:23 | 100 | 15.63 |
| 07/27/2026 16:23 | 100 | 15.63 |
| 07/27/2026 16:23 | 99 | 15.63 |
| 07/27/2026 16:23 | 1 | 15.63 |
| 07/27/2026 16:23 | 100 | 15.63 |
| 07/27/2026 16:23 | 99 | 15.63 |
| 07/27/2026 16:23 | 1 | 15.63 |
| 07/27/2026 16:23 | 100 | 15.63 |
| 07/27/2026 16:23 | 400 | 15.635 |
| 07/27/2026 16:23 | 100 | 15.64 |
| 07/27/2026 16:23 | 200 | 15.64 |
| 07/27/2026 16:23 | 100 | 15.64 |
| 07/27/2026 16:23 | 13 | 15.64 |
| 07/27/2026 16:23 | 86 | 15.64 |
| 07/27/2026 16:23 | 1 | 15.64 |
| 07/27/2026 16:23 | 100 | 15.64 |
| 07/27/2026 16:23 | 100 | 15.64 |
| 07/27/2026 16:23 | 100 | 15.64 |
| 07/27/2026 16:23 | 100 | 15.64 |
| 07/27/2026 16:23 | 200 | 15.64 |
| 07/27/2026 16:23 | 100 | 15.64 |
| 07/27/2026 16:23 | 100 | 15.64 |
| 07/27/2026 16:22 | 126 | 15.635 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 184 | 15.64 |
| 07/27/2026 16:22 | 100 | 15.645 |
| 07/27/2026 16:22 | 10 | 15.645 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 5 | 15.64 |
| 07/27/2026 16:22 | 22 | 15.64 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 200 | 15.64 |
| 07/27/2026 16:22 | 200 | 15.63 |
| 07/27/2026 16:22 | 100 | 15.63 |
| 07/27/2026 16:22 | 200 | 15.63 |
| 07/27/2026 16:22 | 100 | 15.63 |
| 07/27/2026 16:22 | 100 | 15.63 |
| 07/27/2026 16:22 | 300 | 15.63 |
| 07/27/2026 16:22 | 45 | 15.62 |
| 07/27/2026 16:22 | 20 | 15.63 |
| 07/27/2026 16:22 | 100 | 15.63 |
| 07/27/2026 16:22 | 200 | 15.64 |
| 07/27/2026 16:22 | 400 | 15.64 |
| 07/27/2026 16:22 | 100 | 15.64 |
| 07/27/2026 16:22 | 1 | 15.64 |
| 07/27/2026 16:21 | 100 | 15.65 |
| 07/27/2026 16:21 | 99 | 15.65 |
| 07/27/2026 16:21 | 1 | 15.65 |
| 07/27/2026 16:21 | 100 | 15.65 |
| 07/27/2026 16:21 | 100 | 15.64 |
| 07/27/2026 16:21 | 99 | 15.64 |
| 07/27/2026 16:21 | 1 | 15.64 |
| 07/27/2026 16:21 | 100 | 15.64 |
| 07/27/2026 16:21 | 200 | 15.64 |
| 07/27/2026 16:21 | 200 | 15.64 |
| 07/27/2026 16:21 | 10 | 15.64 |
| 07/27/2026 16:21 | 100 | 15.63 |
| 07/27/2026 16:21 | 1 | 15.63 |
| 07/27/2026 16:21 | 84 | 15.63 |
| 07/27/2026 16:21 | 16 | 15.63 |
| 07/27/2026 16:21 | 100 | 15.63 |
| 07/27/2026 16:21 | 100 | 15.63 |
| 07/27/2026 16:21 | 100 | 15.63 |
| 07/27/2026 16:21 | 100 | 15.63 |
| 07/27/2026 16:21 | 100 | 15.63 |
| 07/27/2026 16:20 | 100 | 15.625 |
| 07/27/2026 16:20 | 200 | 15.63 |
| 07/27/2026 16:20 | 100 | 15.63 |
| 07/27/2026 16:20 | 100 | 15.63 |
| 07/27/2026 16:20 | 100 | 15.63 |
| 07/27/2026 16:20 | 300 | 15.63 |
| 07/27/2026 16:20 | 100 | 15.63 |
| 07/27/2026 16:20 | 100 | 15.63 |
| 07/27/2026 16:20 | 500 | 15.63 |
| 07/27/2026 16:20 | 100 | 15.63 |
| 07/27/2026 16:20 | 26 | 15.63 |
| 07/27/2026 16:20 | 1 | 15.63 |
| 07/27/2026 16:20 | 100 | 15.63 |
| 07/27/2026 16:20 | 100 | 15.63 |
| 07/27/2026 16:20 | 100 | 15.64 |
| 07/27/2026 16:20 | 5 | 15.64 |
| 07/27/2026 16:20 | 100 | 15.64 |
| 07/27/2026 16:20 | 100 | 15.64 |
| 07/27/2026 16:20 | 1 | 15.64 |
| 07/27/2026 16:20 | 100 | 15.64 |
| 07/27/2026 16:20 | 27 | 15.64 |
| 07/27/2026 16:20 | 200 | 15.64 |
| 07/27/2026 16:20 | 173 | 15.64 |
| 07/27/2026 16:20 | 300 | 15.64 |
| 07/27/2026 16:20 | 1 | 15.64 |
| 07/27/2026 16:20 | 100 | 15.635 |
| 07/27/2026 16:20 | 300 | 15.63 |
| 07/27/2026 16:20 | 200 | 15.63 |
| 07/27/2026 16:20 | 1200 | 15.63 |
| 07/27/2026 16:20 | 100 | 15.62 |
| 07/27/2026 16:20 | 100 | 15.62 |
| 07/27/2026 16:20 | 100 | 15.62 |
| 07/27/2026 16:20 | 100 | 15.62 |
| 07/27/2026 16:20 | 100 | 15.62 |
| 07/27/2026 16:20 | 100 | 15.62 |
| 07/27/2026 16:20 | 200 | 15.62 |
| 07/27/2026 16:20 | 100 | 15.62 |
| 07/27/2026 16:20 | 1 | 15.61 |
| 07/27/2026 16:20 | 1 | 15.61 |
| 07/27/2026 16:20 | 54 | 15.61 |
| 07/27/2026 16:20 | 100 | 15.61 |
| 07/27/2026 16:20 | 200 | 15.61 |
| 07/27/2026 16:20 | 100 | 15.61 |
| 07/27/2026 16:20 | 100 | 15.61 |
| 07/27/2026 16:20 | 200 | 15.615 |
| 07/27/2026 16:19 | 200 | 15.615 |
| 07/27/2026 16:19 | 400 | 15.615 |
| 07/27/2026 16:19 | 100 | 15.615 |
| 07/27/2026 16:19 | 100 | 15.615 |
| 07/27/2026 16:19 | 100 | 15.615 |
| 07/27/2026 16:19 | 200 | 15.61 |
| 07/27/2026 16:18 | 92 | 15.605 |
| 07/27/2026 16:18 | 200 | 15.61 |
| 07/27/2026 16:18 | 100 | 15.61 |
| 07/27/2026 16:18 | 90 | 15.61 |
| 07/27/2026 16:18 | 100 | 15.61 |
| 07/27/2026 16:18 | 100 | 15.61 |
| 07/27/2026 16:18 | 200 | 15.605 |
| 07/27/2026 16:18 | 200 | 15.60 |
| 07/27/2026 16:18 | 100 | 15.60 |
| 07/27/2026 16:18 | 100 | 15.60 |
| 07/27/2026 16:18 | 22 | 15.60 |
| 07/27/2026 16:18 | 200 | 15.59 |
| 07/27/2026 16:18 | 600 | 15.59 |
| 07/27/2026 16:18 | 1 | 15.58 |
| 07/27/2026 16:18 | 100 | 15.58 |
| 07/27/2026 16:18 | 100 | 15.58 |
| 07/27/2026 16:18 | 100 | 15.585 |
| 07/27/2026 16:18 | 1 | 15.58 |
| 07/27/2026 16:18 | 100 | 15.58 |
| 07/27/2026 16:18 | 100 | 15.58 |
| 07/27/2026 16:18 | 200 | 15.59 |
| 07/27/2026 16:18 | 103 | 15.59 |
| 07/27/2026 16:18 | 33 | 15.59 |
| 07/27/2026 16:18 | 2418 | 15.59 |
| 07/27/2026 16:18 | 1 | 15.59 |
| 07/27/2026 16:18 | 100 | 15.59 |
| 07/27/2026 16:18 | 100 | 15.59 |
| 07/27/2026 16:18 | 1 | 15.59 |
| 07/27/2026 16:18 | 100 | 15.59 |
| 07/27/2026 16:18 | 309 | 15.59 |
| 07/27/2026 16:18 | 1 | 15.59 |
| 07/27/2026 16:18 | 71 | 15.59 |
| 07/27/2026 16:18 | 100 | 15.59 |
| 07/27/2026 16:18 | 199 | 15.59 |
| 07/27/2026 16:17 | 100 | 15.595 |
| 07/27/2026 16:17 | 1 | 15.59 |
| 07/27/2026 16:17 | 100 | 15.59 |
| 07/27/2026 16:17 | 100 | 15.59 |
| 07/27/2026 16:17 | 100 | 15.59 |
| 07/27/2026 16:17 | 200 | 15.59 |
| 07/27/2026 16:17 | 200 | 15.59 |
| 07/27/2026 16:17 | 900 | 15.59 |
| 07/27/2026 16:17 | 99 | 15.58 |
| 07/27/2026 16:17 | 100 | 15.58 |
| 07/27/2026 16:17 | 1 | 15.58 |
| 07/27/2026 16:17 | 8 | 15.585 |
| 07/27/2026 16:17 | 100 | 15.60 |
| 07/27/2026 16:17 | 29 | 15.60 |
| 07/27/2026 16:17 | 1 | 15.60 |
| 07/27/2026 16:17 | 30 | 15.60 |
| 07/27/2026 16:17 | 1 | 15.60 |
| 07/27/2026 16:17 | 69 | 15.60 |
| 07/27/2026 16:17 | 100 | 15.60 |
| 07/27/2026 16:17 | 31 | 15.60 |
| 07/27/2026 16:17 | 1 | 15.60 |
| 07/27/2026 16:17 | 100 | 15.60 |
| 07/27/2026 16:17 | 68 | 15.60 |
| 07/27/2026 16:17 | 32 | 15.60 |
| 07/27/2026 16:17 | 100 | 15.605 |
| 07/27/2026 16:16 | 100 | 15.605 |
| 07/27/2026 16:16 | 67 | 15.60 |
| 07/27/2026 16:16 | 1 | 15.60 |
| 07/27/2026 16:16 | 100 | 15.60 |
| 07/27/2026 16:16 | 100 | 15.60 |
| 07/27/2026 16:16 | 30 | 15.61 |
| 07/27/2026 16:16 | 200 | 15.61 |
| 07/27/2026 16:16 | 100 | 15.615 |
| 07/27/2026 16:16 | 18 | 15.62 |
| 07/27/2026 16:16 | 81 | 15.62 |
| 07/27/2026 16:16 | 1 | 15.62 |
| 07/27/2026 16:16 | 79 | 15.62 |
| 07/27/2026 16:16 | 122 | 15.62 |
| 07/27/2026 16:16 | 99 | 15.62 |
| 07/27/2026 16:16 | 1 | 15.62 |
| 07/27/2026 16:16 | 100 | 15.62 |
| 07/27/2026 16:16 | 100 | 15.63 |
| 07/27/2026 16:16 | 100 | 15.63 |
| 07/27/2026 16:16 | 100 | 15.63 |
| 07/27/2026 16:16 | 100 | 15.625 |
| 07/27/2026 16:16 | 1 | 15.62 |
| 07/27/2026 16:16 | 100 | 15.625 |
| 07/27/2026 16:16 | 1 | 15.62 |
| 07/27/2026 16:16 | 50 | 15.62 |
| 07/27/2026 16:16 | 100 | 15.62 |
| 07/27/2026 16:16 | 100 | 15.62 |
| 07/27/2026 16:16 | 100 | 15.62 |
| 07/27/2026 16:16 | 20 | 15.62 |
| 07/27/2026 16:16 | 126 | 15.625 |
| 07/27/2026 16:16 | 126 | 15.625 |
| 07/27/2026 16:16 | 100 | 15.625 |
| 07/27/2026 16:16 | 126 | 15.625 |
| 07/27/2026 16:16 | 100 | 15.63 |
| 07/27/2026 16:16 | 100 | 15.63 |
| 07/27/2026 16:16 | 100 | 15.63 |
| 07/27/2026 16:16 | 100 | 15.63 |
| 07/27/2026 16:16 | 100 | 15.63 |
| 07/27/2026 16:15 | 100 | 15.635 |
| 07/27/2026 16:15 | 100 | 15.635 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 17 | 15.64 |
| 07/27/2026 16:15 | 1 | 15.64 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 87 | 15.645 |
| 07/27/2026 16:15 | 613 | 15.645 |
| 07/27/2026 16:15 | 500 | 15.645 |
| 07/27/2026 16:15 | 200 | 15.64 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 7 | 15.64 |
| 07/27/2026 16:15 | 1 | 15.65 |
| 07/27/2026 16:15 | 100 | 15.65 |
| 07/27/2026 16:15 | 200 | 15.65 |
| 07/27/2026 16:15 | 100 | 15.65 |
| 07/27/2026 16:15 | 100 | 15.65 |
| 07/27/2026 16:15 | 34 | 15.65 |
| 07/27/2026 16:15 | 100 | 15.65 |
| 07/27/2026 16:15 | 100 | 15.65 |
| 07/27/2026 16:15 | 100 | 15.65 |
| 07/27/2026 16:15 | 11 | 15.65 |
| 07/27/2026 16:15 | 100 | 15.66 |
| 07/27/2026 16:15 | 100 | 15.66 |
| 07/27/2026 16:15 | 100 | 15.66 |
| 07/27/2026 16:15 | 100 | 15.66 |
| 07/27/2026 16:15 | 100 | 15.66 |
| 07/27/2026 16:15 | 600 | 15.66 |
| 07/27/2026 16:15 | 1 | 15.66 |
| 07/27/2026 16:15 | 100 | 15.66 |
| 07/27/2026 16:15 | 200 | 15.66 |
| 07/27/2026 16:15 | 100 | 15.67 |
| 07/27/2026 16:15 | 100 | 15.67 |
| 07/27/2026 16:15 | 9 | 15.67 |
| 07/27/2026 16:15 | 100 | 15.67 |
| 07/27/2026 16:15 | 100 | 15.665 |
| 07/27/2026 16:15 | 22 | 15.66 |
| 07/27/2026 16:15 | 126 | 15.665 |
| 07/27/2026 16:15 | 100 | 15.67 |
| 07/27/2026 16:15 | 100 | 15.67 |
| 07/27/2026 16:15 | 201 | 15.67 |
| 07/27/2026 16:15 | 99 | 15.67 |
| 07/27/2026 16:15 | 100 | 15.67 |
| 07/27/2026 16:15 | 100 | 15.67 |
| 07/27/2026 16:15 | 1 | 15.67 |
| 07/27/2026 16:15 | 199 | 15.67 |
| 07/27/2026 16:15 | 1 | 15.67 |
| 07/27/2026 16:15 | 199 | 15.67 |
| 07/27/2026 16:15 | 199 | 15.67 |
| 07/27/2026 16:15 | 1 | 15.67 |
| 07/27/2026 16:15 | 95 | 15.68 |
| 07/27/2026 16:15 | 5 | 15.68 |
| 07/27/2026 16:15 | 400 | 15.67 |
| 07/27/2026 16:15 | 100 | 15.67 |
| 07/27/2026 16:15 | 100 | 15.67 |
| 07/27/2026 16:15 | 400 | 15.665 |
| 07/27/2026 16:15 | 100 | 15.665 |
| 07/27/2026 16:15 | 300 | 15.66 |
| 07/27/2026 16:15 | 200 | 15.66 |
| 07/27/2026 16:15 | 100 | 15.66 |
| 07/27/2026 16:15 | 200 | 15.66 |
| 07/27/2026 16:15 | 100 | 15.66 |
| 07/27/2026 16:15 | 100 | 15.65 |
| 07/27/2026 16:15 | 500 | 15.65 |
| 07/27/2026 16:15 | 1 | 15.65 |
| 07/27/2026 16:15 | 100 | 15.65 |
| 07/27/2026 16:15 | 169 | 15.65 |
| 07/27/2026 16:15 | 5 | 15.65 |
| 07/27/2026 16:15 | 126 | 15.655 |
| 07/27/2026 16:15 | 100 | 15.655 |
| 07/27/2026 16:15 | 1 | 15.65 |
| 07/27/2026 16:15 | 100 | 15.65 |
| 07/27/2026 16:15 | 100 | 15.65 |
| 07/27/2026 16:15 | 32 | 15.65 |
| 07/27/2026 16:15 | 1 | 15.66 |
| 07/27/2026 16:15 | 100 | 15.66 |
| 07/27/2026 16:15 | 98 | 15.66 |
| 07/27/2026 16:15 | 100 | 15.655 |
| 07/27/2026 16:15 | 1400 | 15.65 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 100 | 15.64 |
| 07/27/2026 16:15 | 100 | 15.63 |
| 07/27/2026 16:15 | 200 | 15.63 |
| 07/27/2026 16:15 | 100 | 15.63 |
| 07/27/2026 16:15 | 100 | 15.63 |
| 07/27/2026 16:15 | 100 | 15.63 |
| 07/27/2026 16:15 | 493 | 15.62 |
| 07/27/2026 16:15 | 7 | 15.62 |
| 07/27/2026 16:15 | 100 | 15.62 |
| 07/27/2026 16:15 | 200 | 15.61 |
| 07/27/2026 16:14 | 1 | 15.61 |
| 07/27/2026 16:14 | 100 | 15.61 |
| 07/27/2026 16:14 | 195 | 15.61 |
| 07/27/2026 16:14 | 5 | 15.61 |
| 07/27/2026 16:14 | 1 | 15.61 |
| 07/27/2026 16:14 | 300 | 15.61 |
| 07/27/2026 16:14 | 1 | 15.61 |
| 07/27/2026 16:14 | 100 | 15.61 |
| 07/27/2026 16:14 | 100 | 15.615 |
| 07/27/2026 16:14 | 100 | 15.61 |
| 07/27/2026 16:14 | 100 | 15.61 |
| 07/27/2026 16:14 | 100 | 15.61 |
| 07/27/2026 16:14 | 296 | 15.605 |
| 07/27/2026 16:14 | 104 | 15.605 |
| 07/27/2026 16:14 | 1 | 15.61 |
| 07/27/2026 16:14 | 41 | 15.61 |
| 07/27/2026 16:14 | 59 | 15.61 |
| 07/27/2026 16:14 | 200 | 15.61 |
| 07/27/2026 16:14 | 100 | 15.61 |
| 07/27/2026 16:14 | 100 | 15.61 |
| 07/27/2026 16:14 | 100 | 15.61 |
| 07/27/2026 16:14 | 200 | 15.61 |
| 07/27/2026 16:14 | 100 | 15.61 |
| 07/27/2026 16:14 | 200 | 15.61 |
| 07/27/2026 16:14 | 100 | 15.60 |
| 07/27/2026 16:14 | 100 | 15.60 |
| 07/27/2026 16:14 | 200 | 15.60 |
| 07/27/2026 16:14 | 100 | 15.60 |
| 07/27/2026 16:14 | 100 | 15.60 |
| 07/27/2026 16:14 | 200 | 15.60 |
| 07/27/2026 16:14 | 200 | 15.60 |
| 07/27/2026 16:14 | 100 | 15.60 |
| 07/27/2026 16:14 | 100 | 15.60 |
| 07/27/2026 16:14 | 100 | 15.60 |
| 07/27/2026 16:14 | 100 | 15.60 |
| 07/27/2026 16:14 | 100 | 15.60 |
| 07/27/2026 16:14 | 2000 | 15.60 |
| 07/27/2026 16:13 | 100 | 15.60 |
| 07/27/2026 16:13 | 100 | 15.60 |
| 07/27/2026 16:13 | 22 | 15.60 |
| 07/27/2026 16:13 | 200 | 15.59 |
| 07/27/2026 16:13 | 300 | 15.59 |
| 07/27/2026 16:13 | 100 | 15.59 |
| 07/27/2026 16:13 | 200 | 15.59 |
| 07/27/2026 16:13 | 100 | 15.59 |
| 07/27/2026 16:13 | 100 | 15.59 |
| 07/27/2026 16:13 | 100 | 15.59 |
| 07/27/2026 16:13 | 1100 | 15.59 |
| 07/27/2026 16:13 | 174 | 15.585 |
| 07/27/2026 16:13 | 126 | 15.585 |
| 07/27/2026 16:13 | 1 | 15.58 |
| 07/27/2026 16:13 | 200 | 15.59 |
| 07/27/2026 16:13 | 100 | 15.59 |
| 07/27/2026 16:13 | 199 | 15.59 |
| 07/27/2026 16:13 | 1 | 15.59 |
| 07/27/2026 16:13 | 200 | 15.59 |
| 07/27/2026 16:13 | 100 | 15.60 |
| 07/27/2026 16:13 | 100 | 15.60 |
| 07/27/2026 16:13 | 400 | 15.60 |
| 07/27/2026 16:13 | 200 | 15.60 |
| 07/27/2026 16:13 | 5 | 15.60 |
| 07/27/2026 16:13 | 200 | 15.60 |
| 07/27/2026 16:13 | 100 | 15.60 |
| 07/27/2026 16:13 | 100 | 15.60 |
| 07/27/2026 16:13 | 100 | 15.60 |
| 07/27/2026 16:13 | 100 | 15.605 |
| 07/27/2026 16:13 | 1 | 15.60 |
| 07/27/2026 16:13 | 100 | 15.60 |
| 07/27/2026 16:13 | 1 | 15.59 |
| 07/27/2026 16:13 | 100 | 15.59 |
| 07/27/2026 16:13 | 30 | 15.595 |
| 07/27/2026 16:12 | 400 | 15.595 |
| 07/27/2026 16:12 | 100 | 15.595 |
| 07/27/2026 16:12 | 100 | 15.59 |
| 07/27/2026 16:12 | 300 | 15.59 |
| 07/27/2026 16:12 | 5 | 15.59 |
| 07/27/2026 16:12 | 5 | 15.59 |
| 07/27/2026 16:12 | 100 | 15.585 |
| 07/27/2026 16:12 | 100 | 15.58 |
| 07/27/2026 16:12 | 500 | 15.58 |
| 07/27/2026 16:12 | 295 | 15.58 |
| 07/27/2026 16:12 | 5 | 15.58 |
| 07/27/2026 16:12 | 100 | 15.575 |
| 07/27/2026 16:12 | 135 | 15.57 |
| 07/27/2026 16:12 | 1 | 15.57 |
| 07/27/2026 16:12 | 100 | 15.57 |
| 07/27/2026 16:12 | 500 | 15.57 |
| 07/27/2026 16:12 | 200 | 15.57 |
| 07/27/2026 16:12 | 100 | 15.565 |
| 07/27/2026 16:12 | 100 | 15.57 |
| 07/27/2026 16:12 | 200 | 15.57 |
| 07/27/2026 16:12 | 8 | 15.57 |
| 07/27/2026 16:12 | 1 | 15.57 |
| 07/27/2026 16:12 | 1 | 15.57 |
| 07/27/2026 16:12 | 100 | 15.57 |
| 07/27/2026 16:12 | 100 | 15.57 |
| 07/27/2026 16:12 | 500 | 15.57 |
| 07/27/2026 16:12 | 100 | 15.565 |
| 07/27/2026 16:12 | 1 | 15.56 |
| 07/27/2026 16:12 | 100 | 15.56 |
| 07/27/2026 16:12 | 100 | 15.56 |
| 07/27/2026 16:12 | 1 | 15.56 |
| 07/27/2026 16:12 | 100 | 15.56 |
| 07/27/2026 16:12 | 100 | 15.56 |
| 07/27/2026 16:12 | 1 | 15.57 |
| 07/27/2026 16:12 | 200 | 15.57 |
| 07/27/2026 16:12 | 100 | 15.57 |
| 07/27/2026 16:12 | 100 | 15.57 |
| 07/27/2026 16:12 | 200 | 15.57 |
| 07/27/2026 16:12 | 400 | 15.565 |
| 07/27/2026 16:12 | 200 | 15.56 |
| 07/27/2026 16:12 | 1900 | 15.56 |
| 07/27/2026 16:12 | 100 | 15.56 |
| 07/27/2026 16:11 | 100 | 15.555 |
| 07/27/2026 16:11 | 8 | 15.555 |
| 07/27/2026 16:11 | 1 | 15.55 |
| 07/27/2026 16:11 | 200 | 15.55 |
| 07/27/2026 16:11 | 100 | 15.55 |
| 07/27/2026 16:11 | 1 | 15.55 |
| 07/27/2026 16:11 | 99 | 15.55 |
| 07/27/2026 16:11 | 1 | 15.55 |
| 07/27/2026 16:11 | 1 | 15.55 |
| 07/27/2026 16:11 | 100 | 15.55 |
| 07/27/2026 16:11 | 200 | 15.55 |
| 07/27/2026 16:11 | 100 | 15.55 |
| 07/27/2026 16:11 | 111 | 15.55 |
| 07/27/2026 16:11 | 100 | 15.55 |
| 07/27/2026 16:11 | 200 | 15.55 |
| 07/27/2026 16:11 | 100 | 15.55 |
| 07/27/2026 16:11 | 54 | 15.55 |
| 07/27/2026 16:11 | 100 | 15.55 |
| 07/27/2026 16:11 | 100 | 15.55 |
| 07/27/2026 16:11 | 100 | 15.55 |
| 07/27/2026 16:11 | 128 | 15.55 |
| 07/27/2026 16:11 | 100 | 15.55 |
| 07/27/2026 16:11 | 99 | 15.55 |
| 07/27/2026 16:11 | 1 | 15.55 |
| 07/27/2026 16:11 | 100 | 15.55 |
| 07/27/2026 16:11 | 7 | 15.55 |
| 07/27/2026 16:11 | 1 | 15.55 |
| 07/27/2026 16:11 | 1 | 15.55 |
| 07/27/2026 16:11 | 100 | 15.57 |
| 07/27/2026 16:11 | 100 | 15.57 |
| 07/27/2026 16:11 | 1 | 15.57 |
| 07/27/2026 16:11 | 1 | 15.57 |
| 07/27/2026 16:11 | 100 | 15.57 |
| 07/27/2026 16:11 | 100 | 15.57 |
| 07/27/2026 16:11 | 16 | 15.575 |
| 07/27/2026 16:10 | 1 | 15.57 |
| 07/27/2026 16:10 | 99 | 15.57 |
| 07/27/2026 16:10 | 100 | 15.57 |
| 07/27/2026 16:10 | 1 | 15.57 |
| 07/27/2026 16:10 | 200 | 15.58 |
| 07/27/2026 16:10 | 1 | 15.58 |
| 07/27/2026 16:10 | 100 | 15.59 |
| 07/27/2026 16:10 | 11 | 15.59 |
| 07/27/2026 16:10 | 1 | 15.59 |
| 07/27/2026 16:10 | 89 | 15.59 |
| 07/27/2026 16:10 | 11 | 15.59 |
| 07/27/2026 16:10 | 99 | 15.59 |
| 07/27/2026 16:10 | 1 | 15.59 |
| 07/27/2026 16:10 | 100 | 15.59 |
| 07/27/2026 16:10 | 100 | 15.59 |
| 07/27/2026 16:10 | 100 | 15.59 |
| 07/27/2026 16:10 | 100 | 15.59 |
| 07/27/2026 16:10 | 126 | 15.595 |
| 07/27/2026 16:10 | 100 | 15.595 |
| 07/27/2026 16:10 | 100 | 15.59 |
| 07/27/2026 16:10 | 100 | 15.59 |
| 07/27/2026 16:10 | 100 | 15.59 |
| 07/27/2026 16:10 | 100 | 15.59 |
| 07/27/2026 16:10 | 15 | 15.59 |
| 07/27/2026 16:10 | 100 | 15.58 |
| 07/27/2026 16:10 | 100 | 15.58 |
| 07/27/2026 16:10 | 100 | 15.58 |
| 07/27/2026 16:10 | 5 | 15.58 |
| 07/27/2026 16:10 | 5 | 15.58 |
| 07/27/2026 16:10 | 20 | 15.57 |
| 07/27/2026 16:10 | 100 | 15.57 |
| 07/27/2026 16:10 | 100 | 15.57 |
| 07/27/2026 16:10 | 1300 | 15.57 |
| 07/27/2026 16:10 | 200 | 15.57 |
| 07/27/2026 16:10 | 100 | 15.56 |
| 07/27/2026 16:10 | 100 | 15.56 |
| 07/27/2026 16:10 | 100 | 15.56 |
| 07/27/2026 16:10 | 100 | 15.56 |
| 07/27/2026 16:10 | 4 | 15.56 |
| 07/27/2026 16:10 | 99 | 15.56 |
| 07/27/2026 16:10 | 1 | 15.56 |
| 07/27/2026 16:09 | 100 | 15.565 |
| 07/27/2026 16:09 | 100 | 15.57 |
| 07/27/2026 16:09 | 200 | 15.56 |
| 07/27/2026 16:09 | 100 | 15.56 |
| 07/27/2026 16:09 | 100 | 15.56 |
| 07/27/2026 16:09 | 100 | 15.56 |
| 07/27/2026 16:09 | 99 | 15.56 |
| 07/27/2026 16:09 | 1 | 15.56 |
| 07/27/2026 16:09 | 100 | 15.56 |
| 07/27/2026 16:09 | 90 | 15.56 |
| 07/27/2026 16:09 | 10 | 15.56 |
| 07/27/2026 16:09 | 100 | 15.56 |
| 07/27/2026 16:09 | 100 | 15.57 |
| 07/27/2026 16:09 | 141 | 15.57 |
| 07/27/2026 16:09 | 100 | 15.57 |
| 07/27/2026 16:09 | 10 | 15.57 |
| 07/27/2026 16:09 | 500 | 15.575 |
| 07/27/2026 16:09 | 1 | 15.58 |
| 07/27/2026 16:09 | 98 | 15.58 |
| 07/27/2026 16:09 | 2 | 15.58 |
| 07/27/2026 16:09 | 100 | 15.585 |
| 07/27/2026 16:09 | 100 | 15.59 |
| 07/27/2026 16:09 | 100 | 15.59 |
| 07/27/2026 16:09 | 100 | 15.59 |
| 07/27/2026 16:09 | 20 | 15.59 |
| 07/27/2026 16:09 | 80 | 15.59 |
| 07/27/2026 16:09 | 100 | 15.59 |
| 07/27/2026 16:09 | 100 | 15.59 |
| 07/27/2026 16:09 | 20 | 15.59 |
| 07/27/2026 16:09 | 100 | 15.59 |
| 07/27/2026 16:09 | 79 | 15.60 |
| 07/27/2026 16:09 | 21 | 15.60 |
| 07/27/2026 16:09 | 100 | 15.60 |
| 07/27/2026 16:09 | 100 | 15.60 |
| 07/27/2026 16:09 | 78 | 15.60 |
| 07/27/2026 16:09 | 1 | 15.60 |
| 07/27/2026 16:09 | 21 | 15.60 |
| 07/27/2026 16:09 | 99 | 15.60 |
| 07/27/2026 16:09 | 1 | 15.60 |
| 07/27/2026 16:09 | 100 | 15.60 |
| 07/27/2026 16:09 | 400 | 15.61 |
| 07/27/2026 16:09 | 100 | 15.61 |
| 07/27/2026 16:09 | 300 | 15.61 |
| 07/27/2026 16:09 | 100 | 15.61 |
| 07/27/2026 16:09 | 101 | 15.61 |
| 07/27/2026 16:09 | 100 | 15.61 |
| 07/27/2026 16:09 | 100 | 15.61 |
| 07/27/2026 16:09 | 100 | 15.61 |
| 07/27/2026 16:09 | 100 | 15.61 |
| 07/27/2026 16:09 | 1000 | 15.61 |
| 07/27/2026 16:09 | 100 | 15.61 |
| 07/27/2026 16:09 | 99 | 15.61 |
| 07/27/2026 16:09 | 1 | 15.615 |
| 07/27/2026 16:08 | 100 | 15.62 |
| 07/27/2026 16:08 | 100 | 15.62 |
| 07/27/2026 16:08 | 300 | 15.62 |
| 07/27/2026 16:08 | 1 | 15.61 |
| 07/27/2026 16:08 | 300 | 15.61 |
| 07/27/2026 16:08 | 1 | 15.61 |
| 07/27/2026 16:08 | 100 | 15.61 |
| 07/27/2026 16:08 | 100 | 15.61 |
| 07/27/2026 16:08 | 100 | 15.61 |
| 07/27/2026 16:08 | 100 | 15.61 |
| 07/27/2026 16:08 | 200 | 15.61 |
| 07/27/2026 16:08 | 1 | 15.60 |
| 07/27/2026 16:08 | 100 | 15.60 |
| 07/27/2026 16:08 | 200 | 15.60 |
| 07/27/2026 16:08 | 1 | 15.60 |
| 07/27/2026 16:08 | 100 | 15.60 |
| 07/27/2026 16:08 | 80 | 15.60 |
| 07/27/2026 16:08 | 20 | 15.60 |
| 07/27/2026 16:08 | 1 | 15.60 |
| 07/27/2026 16:08 | 10 | 15.60 |
| 07/27/2026 16:08 | 44 | 15.60 |
| 07/27/2026 16:08 | 100 | 15.60 |
| 07/27/2026 16:08 | 100 | 15.60 |
| 07/27/2026 16:08 | 100 | 15.60 |
| 07/27/2026 16:08 | 100 | 15.60 |
| 07/27/2026 16:08 | 100 | 15.60 |
| 07/27/2026 16:08 | 300 | 15.60 |
| 07/27/2026 16:08 | 400 | 15.595 |
| 07/27/2026 16:08 | 400 | 15.59 |
| 07/27/2026 16:08 | 200 | 15.59 |
| 07/27/2026 16:08 | 100 | 15.59 |
| 07/27/2026 16:08 | 100 | 15.59 |
| 07/27/2026 16:08 | 100 | 15.59 |
| 07/27/2026 16:08 | 1100 | 15.59 |
| 07/27/2026 16:08 | 10 | 15.59 |
| 07/27/2026 16:08 | 144 | 15.59 |
| 07/27/2026 16:07 | 96 | 15.59 |
| 07/27/2026 16:07 | 3 | 15.59 |
| 07/27/2026 16:07 | 1 | 15.59 |
| 07/27/2026 16:07 | 99 | 15.59 |
| 07/27/2026 16:07 | 1 | 15.59 |
| 07/27/2026 16:07 | 100 | 15.59 |
| 07/27/2026 16:07 | 100 | 15.59 |
| 07/27/2026 16:07 | 100 | 15.595 |
| 07/27/2026 16:07 | 100 | 15.595 |
| 07/27/2026 16:07 | 1 | 15.60 |
| 07/27/2026 16:07 | 100 | 15.60 |
| 07/27/2026 16:07 | 99 | 15.60 |
| 07/27/2026 16:07 | 1 | 15.60 |
| 07/27/2026 16:07 | 1 | 15.60 |
| 07/27/2026 16:07 | 76 | 15.60 |
| 07/27/2026 16:07 | 24 | 15.60 |
| 07/27/2026 16:07 | 100 | 15.60 |
| 07/27/2026 16:07 | 1 | 15.60 |
| 07/27/2026 16:07 | 200 | 15.60 |
| 07/27/2026 16:07 | 98 | 15.60 |
| 07/27/2026 16:07 | 100 | 15.60 |
| 07/27/2026 16:07 | 1 | 15.60 |
| 07/27/2026 16:07 | 177 | 15.60 |
| 07/27/2026 16:07 | 1 | 15.60 |
| 07/27/2026 16:07 | 100 | 15.60 |
| 07/27/2026 16:07 | 100 | 15.60 |
| 07/27/2026 16:07 | 2 | 15.60 |
| 07/27/2026 16:07 | 100 | 15.60 |
| 07/27/2026 16:07 | 98 | 15.60 |
| 07/27/2026 16:07 | 100 | 15.605 |
| 07/27/2026 16:07 | 300 | 15.61 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 200 | 15.61 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 20 | 15.61 |
| 07/27/2026 16:07 | 297 | 15.62 |
| 07/27/2026 16:07 | 100 | 15.62 |
| 07/27/2026 16:07 | 3 | 15.62 |
| 07/27/2026 16:07 | 100 | 15.62 |
| 07/27/2026 16:07 | 100 | 15.62 |
| 07/27/2026 16:07 | 100 | 15.62 |
| 07/27/2026 16:07 | 100 | 15.62 |
| 07/27/2026 16:07 | 200 | 15.62 |
| 07/27/2026 16:07 | 200 | 15.62 |
| 07/27/2026 16:07 | 100 | 15.62 |
| 07/27/2026 16:07 | 100 | 15.62 |
| 07/27/2026 16:07 | 1 | 15.62 |
| 07/27/2026 16:07 | 1 | 15.62 |
| 07/27/2026 16:07 | 100 | 15.62 |
| 07/27/2026 16:07 | 100 | 15.62 |
| 07/27/2026 16:07 | 100 | 15.62 |
| 07/27/2026 16:07 | 600 | 15.62 |
| 07/27/2026 16:07 | 5 | 15.62 |
| 07/27/2026 16:07 | 50 | 15.62 |
| 07/27/2026 16:07 | 5 | 15.62 |
| 07/27/2026 16:07 | 200 | 15.62 |
| 07/27/2026 16:07 | 400 | 15.615 |
| 07/27/2026 16:07 | 500 | 15.615 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 100 | 15.61 |
| 07/27/2026 16:07 | 600 | 15.61 |
| 07/27/2026 16:06 | 100 | 15.605 |
| 07/27/2026 16:06 | 100 | 15.605 |
| 07/27/2026 16:06 | 100 | 15.605 |
| 07/27/2026 16:06 | 1 | 15.60 |
| 07/27/2026 16:06 | 100 | 15.605 |
| 07/27/2026 16:06 | 1 | 15.60 |
| 07/27/2026 16:06 | 1 | 15.60 |
| 07/27/2026 16:06 | 97 | 15.60 |
| 07/27/2026 16:06 | 3 | 15.60 |
| 07/27/2026 16:06 | 100 | 15.60 |
| 07/27/2026 16:06 | 100 | 15.60 |
| 07/27/2026 16:06 | 100 | 15.60 |
| 07/27/2026 16:06 | 100 | 15.60 |
| 07/27/2026 16:06 | 100 | 15.60 |
| 07/27/2026 16:06 | 2 | 15.60 |
| 07/27/2026 16:06 | 100 | 15.595 |
| 07/27/2026 16:06 | 1 | 15.60 |
| 07/27/2026 16:06 | 96 | 15.60 |
| 07/27/2026 16:06 | 99 | 15.60 |
| 07/27/2026 16:06 | 1 | 15.60 |
| 07/27/2026 16:06 | 100 | 15.60 |
| 07/27/2026 16:06 | 1 | 15.60 |
| 07/27/2026 16:06 | 100 | 15.60 |
| 07/27/2026 16:06 | 99 | 15.60 |
| 07/27/2026 16:06 | 1 | 15.60 |
| 07/27/2026 16:06 | 100 | 15.61 |
| 07/27/2026 16:06 | 101 | 15.61 |
| 07/27/2026 16:06 | 200 | 15.61 |
| 07/27/2026 16:06 | 100 | 15.61 |
| 07/27/2026 16:06 | 99 | 15.61 |
| 07/27/2026 16:05 | 1 | 15.61 |
| 07/27/2026 16:05 | 100 | 15.61 |
| 07/27/2026 16:05 | 1 | 15.61 |
| 07/27/2026 16:05 | 99 | 15.61 |
| 07/27/2026 16:05 | 1 | 15.61 |
| 07/27/2026 16:05 | 200 | 15.61 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 14 | 15.62 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 86 | 15.62 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 1 | 15.62 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 76 | 15.62 |
| 07/27/2026 16:05 | 9 | 15.62 |
| 07/27/2026 16:05 | 1 | 15.62 |
| 07/27/2026 16:05 | 200 | 15.62 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 1 | 15.62 |
| 07/27/2026 16:05 | 1 | 15.615 |
| 07/27/2026 16:05 | 30 | 15.62 |
| 07/27/2026 16:05 | 90 | 15.62 |
| 07/27/2026 16:05 | 110 | 15.62 |
| 07/27/2026 16:05 | 200 | 15.62 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 1 | 15.62 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 200 | 15.62 |
| 07/27/2026 16:05 | 200 | 15.62 |
| 07/27/2026 16:05 | 300 | 15.62 |
| 07/27/2026 16:05 | 1900 | 15.62 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 100 | 15.62 |
| 07/27/2026 16:05 | 95 | 15.615 |
| 07/27/2026 16:05 | 1 | 15.61 |
| 07/27/2026 16:05 | 100 | 15.61 |
| 07/27/2026 16:05 | 1 | 15.61 |
| 07/27/2026 16:05 | 52 | 15.61 |
| 07/27/2026 16:05 | 10 | 15.61 |
| 07/27/2026 16:05 | 1 | 15.61 |
| 07/27/2026 16:05 | 39 | 15.61 |
| 07/27/2026 16:05 | 98 | 15.61 |
| 07/27/2026 16:05 | 1 | 15.61 |
| 07/27/2026 16:05 | 1 | 15.61 |
| 07/27/2026 16:04 | 98 | 15.62 |
| 07/27/2026 16:04 | 2 | 15.62 |
| 07/27/2026 16:04 | 98 | 15.62 |
| 07/27/2026 16:04 | 1 | 15.62 |
| 07/27/2026 16:04 | 1 | 15.62 |
| 07/27/2026 16:04 | 100 | 15.62 |
| 07/27/2026 16:04 | 1 | 15.62 |
| 07/27/2026 16:04 | 98 | 15.62 |
| 07/27/2026 16:04 | 1 | 15.62 |
| 07/27/2026 16:04 | 1 | 15.62 |
| 07/27/2026 16:04 | 399 | 15.62 |
| 07/27/2026 16:04 | 1 | 15.62 |
| 07/27/2026 16:04 | 600 | 15.62 |
| 07/27/2026 16:04 | 100 | 15.62 |
| 07/27/2026 16:04 | 100 | 15.62 |
| 07/27/2026 16:04 | 100 | 15.62 |
| 07/27/2026 16:04 | 100 | 15.625 |
| 07/27/2026 16:04 | 100 | 15.625 |
| 07/27/2026 16:04 | 26 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 31 | 15.63 |
| 07/27/2026 16:04 | 69 | 15.63 |
| 07/27/2026 16:04 | 300 | 15.63 |
| 07/27/2026 16:04 | 40 | 15.63 |
| 07/27/2026 16:04 | 51 | 15.63 |
| 07/27/2026 16:04 | 309 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 10 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 299 | 15.63 |
| 07/27/2026 16:04 | 1 | 15.63 |
| 07/27/2026 16:04 | 200 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 400 | 15.63 |
| 07/27/2026 16:04 | 181 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 200 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.62 |
| 07/27/2026 16:04 | 100 | 15.62 |
| 07/27/2026 16:04 | 100 | 15.62 |
| 07/27/2026 16:04 | 100 | 15.625 |
| 07/27/2026 16:04 | 73 | 15.62 |
| 07/27/2026 16:04 | 100 | 15.62 |
| 07/27/2026 16:04 | 100 | 15.62 |
| 07/27/2026 16:04 | 400 | 15.62 |
| 07/27/2026 16:04 | 1 | 15.62 |
| 07/27/2026 16:04 | 100 | 15.625 |
| 07/27/2026 16:04 | 100 | 15.625 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 200 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 100 | 15.63 |
| 07/27/2026 16:04 | 5 | 15.64 |
| 07/27/2026 16:04 | 200 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 30 | 15.64 |
| 07/27/2026 16:04 | 70 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 1100 | 15.635 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 200 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 173 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 200 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.645 |
| 07/27/2026 16:04 | 100 | 15.645 |
| 07/27/2026 16:04 | 1 | 15.64 |
| 07/27/2026 16:04 | 99 | 15.64 |
| 07/27/2026 16:04 | 1 | 15.64 |
| 07/27/2026 16:04 | 1 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.64 |
| 07/27/2026 16:04 | 100 | 15.65 |
| 07/27/2026 16:04 | 100 | 15.65 |
| 07/27/2026 16:04 | 100 | 15.65 |
| 07/27/2026 16:04 | 100 | 15.65 |
| 07/27/2026 16:04 | 300 | 15.65 |
| 07/27/2026 16:04 | 100 | 15.65 |
| 07/27/2026 16:04 | 200 | 15.65 |
| 07/27/2026 16:04 | 2 | 15.65 |
| 07/27/2026 16:04 | 9 | 15.65 |
| 07/27/2026 16:04 | 1 | 15.65 |
| 07/27/2026 16:04 | 1 | 15.65 |
| 07/27/2026 16:04 | 99 | 15.65 |
| 07/27/2026 16:04 | 10 | 15.655 |
| 07/27/2026 16:04 | 1 | 15.65 |
| 07/27/2026 16:04 | 100 | 15.65 |
| 07/27/2026 16:04 | 100 | 15.65 |
| 07/27/2026 16:03 | 1 | 15.655 |
| 07/27/2026 16:03 | 100 | 15.66 |
| 07/27/2026 16:03 | 200 | 15.66 |
| 07/27/2026 16:03 | 500 | 15.66 |
| 07/27/2026 16:03 | 5 | 15.66 |
| 07/27/2026 16:03 | 300 | 15.66 |
| 07/27/2026 16:03 | 5 | 15.66 |
| 07/27/2026 16:03 | 5 | 15.66 |
| 07/27/2026 16:03 | 300 | 15.65 |
| 07/27/2026 16:03 | 100 | 15.65 |
| 07/27/2026 16:03 | 100 | 15.65 |
| 07/27/2026 16:03 | 100 | 15.65 |
| 07/27/2026 16:03 | 1 | 15.64 |
| 07/27/2026 16:03 | 100 | 15.64 |
| 07/27/2026 16:03 | 1 | 15.645 |
| 07/27/2026 16:03 | 1 | 15.64 |
| 07/27/2026 16:03 | 100 | 15.64 |
| 07/27/2026 16:03 | 100 | 15.65 |
| 07/27/2026 16:03 | 600 | 15.65 |
| 07/27/2026 16:03 | 5 | 15.65 |
| 07/27/2026 16:03 | 5 | 15.64 |
| 07/27/2026 16:03 | 100 | 15.64 |
| 07/27/2026 16:03 | 500 | 15.64 |
| 07/27/2026 16:03 | 2447 | 15.64 |
| 07/27/2026 16:03 | 5 | 15.635 |
| 07/27/2026 16:03 | 100 | 15.635 |
| 07/27/2026 16:02 | 300 | 15.635 |
| 07/27/2026 16:02 | 10 | 15.64 |
| 07/27/2026 16:02 | 900 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 10 | 15.64 |
| 07/27/2026 16:02 | 900 | 15.64 |
| 07/27/2026 16:02 | 200 | 15.64 |
| 07/27/2026 16:02 | 99 | 15.63 |
| 07/27/2026 16:02 | 1 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 200 | 15.63 |
| 07/27/2026 16:02 | 1 | 15.625 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 60 | 15.63 |
| 07/27/2026 16:02 | 40 | 15.63 |
| 07/27/2026 16:02 | 60 | 15.63 |
| 07/27/2026 16:02 | 40 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 1 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 1 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 1 | 15.63 |
| 07/27/2026 16:02 | 99 | 15.63 |
| 07/27/2026 16:02 | 1 | 15.63 |
| 07/27/2026 16:02 | 100 | 15.63 |
| 07/27/2026 16:02 | 2 | 15.64 |
| 07/27/2026 16:02 | 98 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 1 | 15.64 |
| 07/27/2026 16:02 | 99 | 15.64 |
| 07/27/2026 16:02 | 200 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 1 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 100 | 15.64 |
| 07/27/2026 16:02 | 98 | 15.64 |
| 07/27/2026 16:02 | 1 | 15.65 |
| 07/27/2026 16:02 | 100 | 15.65 |
| 07/27/2026 16:02 | 100 | 15.65 |
| 07/27/2026 16:02 | 100 | 15.65 |
| 07/27/2026 16:02 | 100 | 15.65 |
| 07/27/2026 16:02 | 100 | 15.65 |
| 07/27/2026 16:02 | 100 | 15.65 |
| 07/27/2026 16:02 | 100 | 15.65 |
| 07/27/2026 16:02 | 1 | 15.65 |
| 07/27/2026 16:02 | 1 | 15.65 |
| 07/27/2026 16:02 | 99 | 15.65 |
| 07/27/2026 16:02 | 1 | 15.65 |
| 07/27/2026 16:02 | 100 | 15.65 |
| 07/27/2026 16:02 | 100 | 15.65 |
| 07/27/2026 16:01 | 22 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 110 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 2 | 15.65 |
| 07/27/2026 16:01 | 99 | 15.65 |
| 07/27/2026 16:01 | 1 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 169 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 400 | 15.65 |
| 07/27/2026 16:01 | 1 | 15.64 |
| 07/27/2026 16:01 | 200 | 15.64 |
| 07/27/2026 16:01 | 1 | 15.64 |
| 07/27/2026 16:01 | 100 | 15.64 |
| 07/27/2026 16:01 | 1 | 15.64 |
| 07/27/2026 16:01 | 100 | 15.64 |
| 07/27/2026 16:01 | 100 | 15.64 |
| 07/27/2026 16:01 | 100 | 15.64 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 1 | 15.65 |
| 07/27/2026 16:01 | 99 | 15.65 |
| 07/27/2026 16:01 | 1 | 15.65 |
| 07/27/2026 16:01 | 98 | 15.65 |
| 07/27/2026 16:01 | 2 | 15.65 |
| 07/27/2026 16:01 | 98 | 15.65 |
| 07/27/2026 16:01 | 1 | 15.65 |
| 07/27/2026 16:01 | 1 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 1 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 1 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.65 |
| 07/27/2026 16:01 | 100 | 15.66 |
| 07/27/2026 16:01 | 100 | 15.66 |
| 07/27/2026 16:01 | 100 | 15.66 |
| 07/27/2026 16:01 | 100 | 15.66 |
| 07/27/2026 16:01 | 100 | 15.66 |
| 07/27/2026 16:00 | 100 | 15.66 |
| 07/27/2026 16:00 | 100 | 15.655 |
| 07/27/2026 16:00 | 1 | 15.65 |
| 07/27/2026 16:00 | 100 | 15.65 |
| 07/27/2026 16:00 | 196 | 15.65 |
| 07/27/2026 16:00 | 1 | 15.65 |
| 07/27/2026 16:00 | 103 | 15.65 |
| 07/27/2026 16:00 | 187 | 15.645 |
| 07/27/2026 16:00 | 100 | 15.64 |
| 07/27/2026 16:00 | 89 | 15.64 |
| 07/27/2026 16:00 | 10 | 15.64 |
| 07/27/2026 16:00 | 1 | 15.64 |
| 07/27/2026 16:00 | 29 | 15.64 |
| 07/27/2026 16:00 | 71 | 15.64 |
| 07/27/2026 16:00 | 29 | 15.64 |
| 07/27/2026 16:00 | 100 | 15.64 |
| 07/27/2026 16:00 | 100 | 15.64 |
| 07/27/2026 16:00 | 100 | 15.64 |
| 07/27/2026 16:00 | 100 | 15.64 |
| 07/27/2026 16:00 | 100 | 15.64 |
| 07/27/2026 16:00 | 100 | 15.64 |
| 07/27/2026 16:00 | 100 | 15.635 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 1 | 15.63 |
| 07/27/2026 16:00 | 1 | 15.635 |
| 07/27/2026 16:00 | 10 | 15.635 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 200 | 15.63 |
| 07/27/2026 16:00 | 400 | 15.625 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 29 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 10 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.62 |
| 07/27/2026 16:00 | 10 | 15.62 |
| 07/27/2026 16:00 | 700 | 15.62 |
| 07/27/2026 16:00 | 100 | 15.62 |
| 07/27/2026 16:00 | 100 | 15.62 |
| 07/27/2026 16:00 | 100 | 15.62 |
| 07/27/2026 16:00 | 100 | 15.615 |
| 07/27/2026 16:00 | 100 | 15.61 |
| 07/27/2026 16:00 | 200 | 15.61 |
| 07/27/2026 16:00 | 2 | 15.615 |
| 07/27/2026 16:00 | 93 | 15.62 |
| 07/27/2026 16:00 | 5 | 15.62 |
| 07/27/2026 16:00 | 1 | 15.62 |
| 07/27/2026 16:00 | 1 | 15.62 |
| 07/27/2026 16:00 | 1 | 15.62 |
| 07/27/2026 16:00 | 41 | 15.63 |
| 07/27/2026 16:00 | 59 | 15.63 |
| 07/27/2026 16:00 | 1 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 168 | 15.63 |
| 07/27/2026 16:00 | 100 | 15.63 |
| 07/27/2026 16:00 | 1 | 15.64 |
| 07/27/2026 15:59 | 300 | 15.655 |
| 07/27/2026 15:59 | 1 | 15.66 |
| 07/27/2026 15:59 | 100 | 15.665 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.68 |
| 07/27/2026 15:59 | 203 | 15.68 |
| 07/27/2026 15:59 | 1 | 15.675 |
| 07/27/2026 15:59 | 100 | 15.68 |
| 07/27/2026 15:59 | 18 | 15.68 |
| 07/27/2026 15:59 | 82 | 15.68 |
| 07/27/2026 15:59 | 85 | 15.68 |
| 07/27/2026 15:59 | 29 | 15.68 |
| 07/27/2026 15:59 | 200 | 15.68 |
| 07/27/2026 15:59 | 100 | 15.68 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 300 | 15.665 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 200 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 1 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 200 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.66 |
| 07/27/2026 15:59 | 200 | 15.66 |
| 07/27/2026 15:59 | 100 | 15.66 |
| 07/27/2026 15:59 | 1 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.67 |
| 07/27/2026 15:59 | 99 | 15.67 |
| 07/27/2026 15:59 | 1 | 15.67 |
| 07/27/2026 15:59 | 100 | 15.68 |
| 07/27/2026 15:59 | 929 | 15.68 |
| 07/27/2026 15:59 | 100 | 15.685 |
| 07/27/2026 15:59 | 100 | 15.685 |
| 07/27/2026 15:59 | 1 | 15.68 |
| 07/27/2026 15:59 | 100 | 15.68 |
| 07/27/2026 15:58 | 1 | 15.68 |
| 07/27/2026 15:58 | 100 | 15.68 |
| 07/27/2026 15:58 | 67 | 15.68 |
| 07/27/2026 15:58 | 1 | 15.68 |
| 07/27/2026 15:58 | 100 | 15.68 |
| 07/27/2026 15:58 | 200 | 15.68 |
| 07/27/2026 15:58 | 1 | 15.68 |
| 07/27/2026 15:58 | 200 | 15.68 |
| 07/27/2026 15:58 | 1 | 15.68 |
| 07/27/2026 15:58 | 100 | 15.68 |
| 07/27/2026 15:58 | 100 | 15.68 |
| 07/27/2026 15:58 | 5 | 15.69 |
| 07/27/2026 15:58 | 394 | 15.70 |
| 07/27/2026 15:58 | 1 | 15.70 |
| 07/27/2026 15:58 | 405 | 15.70 |
| 07/27/2026 15:58 | 194 | 15.70 |
| 07/27/2026 15:58 | 1 | 15.70 |
| 07/27/2026 15:58 | 1 | 15.70 |
| 07/27/2026 15:58 | 100 | 15.70 |
| 07/27/2026 15:58 | 1 | 15.70 |
| 07/27/2026 15:58 | 100 | 15.70 |
| 07/27/2026 15:58 | 1 | 15.70 |
| 07/27/2026 15:58 | 300 | 15.70 |
| 07/27/2026 15:58 | 100 | 15.705 |
| 07/27/2026 15:58 | 1 | 15.70 |
| 07/27/2026 15:58 | 101 | 15.70 |
| 07/27/2026 15:58 | 99 | 15.70 |
| 07/27/2026 15:58 | 1 | 15.70 |
| 07/27/2026 15:58 | 100 | 15.70 |
| 07/27/2026 15:58 | 100 | 15.70 |
| 07/27/2026 15:58 | 100 | 15.70 |
| 07/27/2026 15:58 | 100 | 15.70 |
| 07/27/2026 15:58 | 47 | 15.70 |
| 07/27/2026 15:58 | 1 | 15.70 |
| 07/27/2026 15:57 | 100 | 15.705 |
| 07/27/2026 15:57 | 1 | 15.70 |
| 07/27/2026 15:57 | 180 | 15.70 |
| 07/27/2026 15:57 | 1 | 15.70 |
| 07/27/2026 15:57 | 70 | 15.70 |
| 07/27/2026 15:57 | 30 | 15.70 |
| 07/27/2026 15:57 | 100 | 15.705 |
| 07/27/2026 15:57 | 100 | 15.71 |
| 07/27/2026 15:57 | 100 | 15.71 |
| 07/27/2026 15:57 | 200 | 15.71 |
| 07/27/2026 15:57 | 100 | 15.70 |
| 07/27/2026 15:57 | 100 | 15.70 |
| 07/27/2026 15:57 | 100 | 15.70 |
| 07/27/2026 15:57 | 200 | 15.70 |
| 07/27/2026 15:57 | 100 | 15.705 |
| 07/27/2026 15:57 | 100 | 15.71 |
| 07/27/2026 15:57 | 1 | 15.71 |
| 07/27/2026 15:57 | 10 | 15.71 |
| 07/27/2026 15:57 | 98 | 15.71 |
| 07/27/2026 15:57 | 1 | 15.71 |
| 07/27/2026 15:57 | 1 | 15.71 |
| 07/27/2026 15:57 | 20 | 15.71 |
| 07/27/2026 15:57 | 100 | 15.71 |
| 07/27/2026 15:57 | 200 | 15.71 |
| 07/27/2026 15:57 | 500 | 15.72 |
| 07/27/2026 15:57 | 1 | 15.71 |
| 07/27/2026 15:57 | 100 | 15.71 |
| 07/27/2026 15:57 | 100 | 15.71 |
| 07/27/2026 15:57 | 100 | 15.71 |
| 07/27/2026 15:57 | 100 | 15.71 |
| 07/27/2026 15:57 | 100 | 15.71 |
| 07/27/2026 15:56 | 100 | 15.71 |
| 07/27/2026 15:56 | 100 | 15.71 |
| 07/27/2026 15:56 | 100 | 15.71 |
| 07/27/2026 15:56 | 100 | 15.71 |
| 07/27/2026 15:56 | 100 | 15.70 |
| 07/27/2026 15:56 | 300 | 15.695 |
| 07/27/2026 15:56 | 100 | 15.695 |
| 07/27/2026 15:56 | 10 | 15.70 |
| 07/27/2026 15:56 | 90 | 15.70 |
| 07/27/2026 15:56 | 10 | 15.70 |
| 07/27/2026 15:56 | 100 | 15.70 |
| 07/27/2026 15:56 | 100 | 15.72 |
| 07/27/2026 15:56 | 100 | 15.72 |
| 07/27/2026 15:56 | 100 | 15.73 |
| 07/27/2026 15:56 | 38 | 15.73 |
| 07/27/2026 15:56 | 661 | 15.73 |
| 07/27/2026 15:56 | 1 | 15.73 |
| 07/27/2026 15:56 | 138 | 15.73 |
| 07/27/2026 15:56 | 62 | 15.73 |
| 07/27/2026 15:56 | 100 | 15.735 |
| 07/27/2026 15:56 | 100 | 15.735 |
| 07/27/2026 15:56 | 1 | 15.73 |
| 07/27/2026 15:56 | 37 | 15.73 |
| 07/27/2026 15:56 | 100 | 15.73 |
| 07/27/2026 15:56 | 263 | 15.73 |
| 07/27/2026 15:56 | 200 | 15.74 |
| 07/27/2026 15:56 | 1700 | 15.74 |
| 07/27/2026 15:56 | 1 | 15.74 |
| 07/27/2026 15:56 | 100 | 15.74 |
| 07/27/2026 15:56 | 100 | 15.74 |
| 07/27/2026 15:56 | 31 | 15.75 |
| 07/27/2026 15:56 | 500 | 15.75 |
| 07/27/2026 15:56 | 600 | 15.745 |
| 07/27/2026 15:56 | 100 | 15.75 |
| 07/27/2026 15:56 | 100 | 15.75 |
| 07/27/2026 15:56 | 800 | 15.74 |
| 07/27/2026 15:56 | 700 | 15.74 |
| 07/27/2026 15:56 | 500 | 15.74 |
| 07/27/2026 15:56 | 100 | 15.74 |
| 07/27/2026 15:56 | 100 | 15.74 |
| 07/27/2026 15:56 | 1 | 15.73 |
| 07/27/2026 15:56 | 100 | 15.73 |
| 07/27/2026 15:56 | 100 | 15.735 |
| 07/27/2026 15:56 | 100 | 15.735 |
| 07/27/2026 15:56 | 100 | 15.735 |
| 07/27/2026 15:56 | 300 | 15.735 |
| 07/27/2026 15:56 | 1 | 15.73 |
| 07/27/2026 15:56 | 136 | 15.73 |
| 07/27/2026 15:56 | 100 | 15.73 |
| 07/27/2026 15:56 | 264 | 15.73 |
| 07/27/2026 15:55 | 1 | 15.73 |
| 07/27/2026 15:55 | 235 | 15.73 |
| 07/27/2026 15:55 | 100 | 15.73 |
| 07/27/2026 15:55 | 295 | 15.73 |
| 07/27/2026 15:55 | 1 | 15.73 |
| 07/27/2026 15:55 | 201 | 15.73 |
| 07/27/2026 15:55 | 599 | 15.73 |
| 07/27/2026 15:55 | 1 | 15.73 |
| 07/27/2026 15:55 | 100 | 15.73 |
| 07/27/2026 15:55 | 400 | 15.73 |
| 07/27/2026 15:55 | 1 | 15.73 |
| 07/27/2026 15:55 | 100 | 15.73 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 30 | 15.75 |
| 07/27/2026 15:55 | 100 | 15.75 |
| 07/27/2026 15:55 | 100 | 15.75 |
| 07/27/2026 15:55 | 99 | 15.75 |
| 07/27/2026 15:55 | 1000 | 15.745 |
| 07/27/2026 15:55 | 100 | 15.745 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 1000 | 15.735 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 100 | 15.74 |
| 07/27/2026 15:55 | 1000 | 15.735 |
| 07/27/2026 15:55 | 100 | 15.735 |
| 07/27/2026 15:55 | 242 | 15.72 |
| 07/27/2026 15:55 | 58 | 15.72 |
| 07/27/2026 15:55 | 9 | 15.72 |
| 07/27/2026 15:55 | 1 | 15.72 |
| 07/27/2026 15:55 | 100 | 15.72 |
| 07/27/2026 15:55 | 90 | 15.72 |
| 07/27/2026 15:55 | 10 | 15.72 |
| 07/27/2026 15:55 | 100 | 15.72 |
| 07/27/2026 15:55 | 100 | 15.715 |
| 07/27/2026 15:55 | 1 | 15.71 |
| 07/27/2026 15:55 | 100 | 15.71 |
| 07/27/2026 15:55 | 100 | 15.71 |
| 07/27/2026 15:55 | 200 | 15.72 |
| 07/27/2026 15:55 | 100 | 15.72 |
| 07/27/2026 15:55 | 100 | 15.72 |
| 07/27/2026 15:55 | 6 | 15.72 |
| 07/27/2026 15:55 | 1 | 15.72 |
| 07/27/2026 15:55 | 100 | 15.72 |
| 07/27/2026 15:55 | 100 | 15.72 |
| 07/27/2026 15:55 | 100 | 15.73 |
| 07/27/2026 15:55 | 100 | 15.73 |
| 07/27/2026 15:55 | 2 | 15.73 |
| 07/27/2026 15:55 | 100 | 15.73 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 2600 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 1 | 15.75 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 41 | 15.74 |
| 07/27/2026 15:54 | 59 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.74 |
| 07/27/2026 15:54 | 100 | 15.73 |
| 07/27/2026 15:54 | 100 | 15.73 |
| 07/27/2026 15:54 | 1 | 15.72 |
| 07/27/2026 15:54 | 131 | 15.72 |
| 07/27/2026 15:54 | 100 | 15.72 |
| 07/27/2026 15:54 | 100 | 15.72 |
| 07/27/2026 15:54 | 27 | 15.72 |
| 07/27/2026 15:54 | 1 | 15.72 |
| 07/27/2026 15:54 | 1 | 15.71 |
| 07/27/2026 15:54 | 1 | 15.71 |
| 07/27/2026 15:54 | 100 | 15.71 |
| 07/27/2026 15:54 | 99 | 15.71 |
| 07/27/2026 15:54 | 1 | 15.71 |
| 07/27/2026 15:54 | 100 | 15.71 |
| 07/27/2026 15:53 | 99 | 15.72 |
| 07/27/2026 15:53 | 1 | 15.72 |
| 07/27/2026 15:53 | 100 | 15.73 |
| 07/27/2026 15:53 | 100 | 15.73 |
| 07/27/2026 15:53 | 500 | 15.73 |
| 07/27/2026 15:53 | 100 | 15.73 |
| 07/27/2026 15:53 | 100 | 15.73 |
| 07/27/2026 15:53 | 100 | 15.73 |
| 07/27/2026 15:53 | 100 | 15.73 |
| 07/27/2026 15:53 | 1 | 15.74 |
| 07/27/2026 15:53 | 100 | 15.74 |
| 07/27/2026 15:53 | 100 | 15.74 |
| 07/27/2026 15:53 | 2 | 15.74 |
| 07/27/2026 15:53 | 2 | 15.74 |
| 07/27/2026 15:52 | 300 | 15.735 |
| 07/27/2026 15:52 | 100 | 15.735 |
| 07/27/2026 15:52 | 100 | 15.735 |
| 07/27/2026 15:52 | 1 | 15.74 |
| 07/27/2026 15:52 | 7 | 15.74 |
| 07/27/2026 15:52 | 100 | 15.73 |
| 07/27/2026 15:52 | 100 | 15.73 |
| 07/27/2026 15:52 | 1 | 15.73 |
| 07/27/2026 15:52 | 92 | 15.73 |
| 07/27/2026 15:52 | 100 | 15.73 |
| 07/27/2026 15:52 | 8 | 15.73 |
| 07/27/2026 15:52 | 100 | 15.73 |
| 07/27/2026 15:52 | 6 | 15.74 |
| 07/27/2026 15:52 | 1 | 15.74 |
| 07/27/2026 15:52 | 100 | 15.74 |
| 07/27/2026 15:52 | 100 | 15.75 |
| 07/27/2026 15:52 | 100 | 15.75 |
| 07/27/2026 15:52 | 7 | 15.75 |
| 07/27/2026 15:52 | 100 | 15.75 |
| 07/27/2026 15:52 | 100 | 15.75 |
| 07/27/2026 15:52 | 100 | 15.76 |
| 07/27/2026 15:52 | 200 | 15.76 |
| 07/27/2026 15:52 | 100 | 15.76 |
| 07/27/2026 15:52 | 100 | 15.76 |
| 07/27/2026 15:51 | 100 | 15.765 |
| 07/27/2026 15:51 | 200 | 15.765 |
| 07/27/2026 15:51 | 100 | 15.765 |
| 07/27/2026 15:51 | 1 | 15.76 |
| 07/27/2026 15:51 | 70 | 15.76 |
| 07/27/2026 15:51 | 100 | 15.76 |
| 07/27/2026 15:51 | 1 | 15.76 |
| 07/27/2026 15:51 | 99 | 15.76 |
| 07/27/2026 15:51 | 1 | 15.76 |
| 07/27/2026 15:51 | 100 | 15.76 |
| 07/27/2026 15:51 | 100 | 15.76 |
| 07/27/2026 15:51 | 100 | 15.76 |
| 07/27/2026 15:51 | 100 | 15.76 |
| 07/27/2026 15:51 | 300 | 15.76 |
| 07/27/2026 15:51 | 67 | 15.77 |
| 07/27/2026 15:51 | 33 | 15.77 |
| 07/27/2026 15:51 | 444 | 15.77 |
| 07/27/2026 15:51 | 100 | 15.77 |
| 07/27/2026 15:51 | 100 | 15.77 |
| 07/27/2026 15:51 | 67 | 15.775 |
| 07/27/2026 15:51 | 33 | 15.775 |
| 07/27/2026 15:51 | 100 | 15.78 |
| 07/27/2026 15:51 | 25 | 15.78 |
| 07/27/2026 15:51 | 100 | 15.77 |
| 07/27/2026 15:51 | 667 | 15.77 |
| 07/27/2026 15:51 | 100 | 15.77 |
| 07/27/2026 15:51 | 100 | 15.77 |
| 07/27/2026 15:51 | 100 | 15.77 |
| 07/27/2026 15:51 | 100 | 15.77 |
| 07/27/2026 15:51 | 100 | 15.76 |
| 07/27/2026 15:51 | 100 | 15.76 |
| 07/27/2026 15:51 | 100 | 15.76 |
| 07/27/2026 15:51 | 91 | 15.76 |
| 07/27/2026 15:51 | 100 | 15.76 |
| 07/27/2026 15:51 | 45 | 15.76 |
| 07/27/2026 15:51 | 200 | 15.76 |
| 07/27/2026 15:51 | 100 | 15.75 |
| 07/27/2026 15:51 | 100 | 15.75 |
| 07/27/2026 15:51 | 100 | 15.745 |
| 07/27/2026 15:51 | 100 | 15.74 |
| 07/27/2026 15:51 | 90 | 15.74 |
| 07/27/2026 15:51 | 10 | 15.74 |
| 07/27/2026 15:51 | 200 | 15.74 |
| 07/27/2026 15:51 | 118 | 15.74 |
| 07/27/2026 15:51 | 100 | 15.74 |
| 07/27/2026 15:51 | 100 | 15.74 |
| 07/27/2026 15:51 | 100 | 15.745 |
| 07/27/2026 15:51 | 100 | 15.74 |
| 07/27/2026 15:51 | 100 | 15.735 |
| 07/27/2026 15:51 | 100 | 15.74 |
| 07/27/2026 15:51 | 218 | 15.74 |
| 07/27/2026 15:51 | 182 | 15.74 |
| 07/27/2026 15:51 | 100 | 15.74 |
| 07/27/2026 15:51 | 218 | 15.74 |
| 07/27/2026 15:51 | 1 | 15.74 |
| 07/27/2026 15:51 | 500 | 15.74 |
| 07/27/2026 15:51 | 1 | 15.74 |
| 07/27/2026 15:51 | 180 | 15.74 |
| 07/27/2026 15:51 | 200 | 15.74 |
| 07/27/2026 15:51 | 100 | 15.74 |
| 07/27/2026 15:51 | 300 | 15.74 |
| 07/27/2026 15:51 | 100 | 15.74 |
| 07/27/2026 15:51 | 100 | 15.74 |
| 07/27/2026 15:51 | 100 | 15.74 |
| 07/27/2026 15:51 | 100 | 15.75 |
| 07/27/2026 15:51 | 200 | 15.75 |
| 07/27/2026 15:51 | 200 | 15.75 |
| 07/27/2026 15:51 | 1 | 15.76 |
| 07/27/2026 15:51 | 100 | 15.76 |
| 07/27/2026 15:50 | 100 | 15.755 |
| 07/27/2026 15:50 | 300 | 15.755 |
| 07/27/2026 15:50 | 106 | 15.745 |
| 07/27/2026 15:50 | 100 | 15.74 |
| 07/27/2026 15:50 | 100 | 15.74 |
| 07/27/2026 15:50 | 100 | 15.74 |
| 07/27/2026 15:50 | 100 | 15.74 |
| 07/27/2026 15:50 | 100 | 15.73 |
| 07/27/2026 15:50 | 100 | 15.70 |
| 07/27/2026 15:50 | 100 | 15.70 |
| 07/27/2026 15:50 | 100 | 15.70 |
| 07/27/2026 15:50 | 100 | 15.70 |
| 07/27/2026 15:50 | 100 | 15.70 |
| 07/27/2026 15:50 | 100 | 15.69 |
| 07/27/2026 15:50 | 100 | 15.69 |
| 07/27/2026 15:49 | 100 | 15.69 |
| 07/27/2026 15:49 | 200 | 15.69 |
| 07/27/2026 15:49 | 100 | 15.695 |
| 07/27/2026 15:49 | 100 | 15.69 |
| 07/27/2026 15:49 | 3 | 15.69 |
| 07/27/2026 15:49 | 44 | 15.69 |
| 07/27/2026 15:49 | 1 | 15.69 |
| 07/27/2026 15:49 | 16 | 15.68 |
| 07/27/2026 15:49 | 1 | 15.68 |
| 07/27/2026 15:49 | 99 | 15.68 |
| 07/27/2026 15:49 | 1 | 15.68 |
| 07/27/2026 15:49 | 100 | 15.68 |
| 07/27/2026 15:49 | 100 | 15.67 |
| 07/27/2026 15:49 | 426 | 15.66 |
| 07/27/2026 15:49 | 74 | 15.66 |
| 07/27/2026 15:49 | 100 | 15.66 |
| 07/27/2026 15:49 | 100 | 15.66 |
| 07/27/2026 15:49 | 100 | 15.65 |
| 07/27/2026 15:49 | 1 | 15.65 |
| 07/27/2026 15:49 | 100 | 15.65 |
| 07/27/2026 15:49 | 100 | 15.655 |
| 07/27/2026 15:49 | 100 | 15.65 |
| 07/27/2026 15:49 | 100 | 15.65 |
| 07/27/2026 15:48 | 100 | 15.645 |
| 07/27/2026 15:48 | 3 | 15.645 |
| 07/27/2026 15:48 | 100 | 15.65 |
| 07/27/2026 15:48 | 100 | 15.65 |
| 07/27/2026 15:48 | 100 | 15.65 |
| 07/27/2026 15:48 | 400 | 15.65 |
| 07/27/2026 15:48 | 100 | 15.65 |
| 07/27/2026 15:48 | 1 | 15.65 |
| 07/27/2026 15:48 | 100 | 15.65 |
| 07/27/2026 15:48 | 99 | 15.65 |
| 07/27/2026 15:48 | 1 | 15.65 |
| 07/27/2026 15:48 | 100 | 15.65 |
| 07/27/2026 15:48 | 100 | 15.66 |
| 07/27/2026 15:48 | 100 | 15.66 |
| 07/27/2026 15:48 | 70 | 15.665 |
| 07/27/2026 15:48 | 100 | 15.645 |
| 07/27/2026 15:48 | 100 | 15.64 |
| 07/27/2026 15:48 | 100 | 15.63 |
| 07/27/2026 15:48 | 100 | 15.63 |
| 07/27/2026 15:48 | 100 | 15.63 |
| 07/27/2026 15:48 | 100 | 15.63 |
| 07/27/2026 15:48 | 100 | 15.63 |
| 07/27/2026 15:48 | 100 | 15.63 |
| 07/27/2026 15:48 | 400 | 15.625 |
| 07/27/2026 15:48 | 200 | 15.625 |
| 07/27/2026 15:48 | 100 | 15.625 |
| 07/27/2026 15:48 | 100 | 15.625 |
| 07/27/2026 15:48 | 100 | 15.62 |
| 07/27/2026 15:48 | 100 | 15.62 |
| 07/27/2026 15:48 | 100 | 15.62 |
| 07/27/2026 15:48 | 100 | 15.615 |
| 07/27/2026 15:48 | 100 | 15.61 |
| 07/27/2026 15:48 | 100 | 15.61 |
| 07/27/2026 15:48 | 200 | 15.61 |
| 07/27/2026 15:48 | 100 | 15.61 |
| 07/27/2026 15:48 | 100 | 15.61 |
| 07/27/2026 15:48 | 100 | 15.615 |
| 07/27/2026 15:47 | 67 | 15.61 |
| 07/27/2026 15:47 | 33 | 15.61 |
| 07/27/2026 15:47 | 67 | 15.61 |
| 07/27/2026 15:47 | 33 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.61 |
| 07/27/2026 15:47 | 401 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.61 |
| 07/27/2026 15:47 | 67 | 15.61 |
| 07/27/2026 15:47 | 32 | 15.61 |
| 07/27/2026 15:47 | 1 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.61 |
| 07/27/2026 15:47 | 200 | 15.61 |
| 07/27/2026 15:47 | 401 | 15.61 |
| 07/27/2026 15:47 | 1 | 15.61 |
| 07/27/2026 15:47 | 99 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.61 |
| 07/27/2026 15:47 | 1 | 15.61 |
| 07/27/2026 15:47 | 121 | 15.615 |
| 07/27/2026 15:47 | 100 | 15.615 |
| 07/27/2026 15:47 | 124 | 15.615 |
| 07/27/2026 15:47 | 100 | 15.615 |
| 07/27/2026 15:47 | 200 | 15.615 |
| 07/27/2026 15:47 | 700 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.61 |
| 07/27/2026 15:47 | 200 | 15.61 |
| 07/27/2026 15:47 | 400 | 15.61 |
| 07/27/2026 15:47 | 11 | 15.61 |
| 07/27/2026 15:47 | 1500 | 15.61 |
| 07/27/2026 15:47 | 900 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.61 |
| 07/27/2026 15:47 | 100 | 15.605 |
| 07/27/2026 15:47 | 1 | 15.60 |
| 07/27/2026 15:47 | 42 | 15.60 |
| 07/27/2026 15:47 | 58 | 15.60 |
| 07/27/2026 15:47 | 42 | 15.60 |
| 07/27/2026 15:47 | 1 | 15.60 |
| 07/27/2026 15:47 | 300 | 15.60 |
| 07/27/2026 15:47 | 100 | 15.60 |
| 07/27/2026 15:47 | 34 | 15.60 |
| 07/27/2026 15:47 | 100 | 15.60 |
| 07/27/2026 15:47 | 166 | 15.60 |
| 07/27/2026 15:47 | 100 | 15.60 |
| 07/27/2026 15:47 | 34 | 15.60 |
| 07/27/2026 15:47 | 100 | 15.60 |
| 07/27/2026 15:47 | 100 | 15.60 |
| 07/27/2026 15:47 | 99 | 15.60 |
| 07/27/2026 15:47 | 1 | 15.60 |
| 07/27/2026 15:47 | 100 | 15.60 |
| 07/27/2026 15:47 | 100 | 15.60 |
| 07/27/2026 15:47 | 100 | 15.60 |
| 07/27/2026 15:47 | 100 | 15.60 |
| 07/27/2026 15:47 | 100 | 15.59 |
| 07/27/2026 15:47 | 900 | 15.59 |
| 07/27/2026 15:47 | 100 | 15.59 |
| 07/27/2026 15:47 | 100 | 15.585 |
| 07/27/2026 15:47 | 1 | 15.58 |
| 07/27/2026 15:47 | 100 | 15.58 |
| 07/27/2026 15:47 | 100 | 15.58 |
| 07/27/2026 15:47 | 100 | 15.58 |
| 07/27/2026 15:46 | 1 | 15.58 |
| 07/27/2026 15:46 | 100 | 15.58 |
| 07/27/2026 15:46 | 100 | 15.58 |
| 07/27/2026 15:46 | 1 | 15.58 |
| 07/27/2026 15:46 | 100 | 15.58 |
| 07/27/2026 15:46 | 30 | 15.58 |
| 07/27/2026 15:46 | 69 | 15.58 |
| 07/27/2026 15:46 | 1 | 15.58 |
| 07/27/2026 15:46 | 102 | 15.58 |
| 07/27/2026 15:46 | 100 | 15.58 |
| 07/27/2026 15:46 | 98 | 15.58 |
| 07/27/2026 15:46 | 100 | 15.58 |
| 07/27/2026 15:46 | 3 | 15.58 |
| 07/27/2026 15:46 | 1 | 15.58 |
| 07/27/2026 15:46 | 1 | 15.58 |
| 07/27/2026 15:46 | 98 | 15.58 |
| 07/27/2026 15:46 | 99 | 15.58 |
| 07/27/2026 15:46 | 1 | 15.58 |
| 07/27/2026 15:46 | 100 | 15.58 |
| 07/27/2026 15:46 | 65 | 15.58 |
| 07/27/2026 15:46 | 100 | 15.58 |
| 07/27/2026 15:46 | 100 | 15.57 |
| 07/27/2026 15:46 | 100 | 15.57 |
| 07/27/2026 15:46 | 100 | 15.57 |
| 07/27/2026 15:46 | 100 | 15.57 |
| 07/27/2026 15:46 | 400 | 15.565 |
| 07/27/2026 15:46 | 500 | 15.565 |
| 07/27/2026 15:46 | 100 | 15.56 |
| 07/27/2026 15:46 | 197 | 15.56 |
| 07/27/2026 15:46 | 100 | 15.56 |
| 07/27/2026 15:46 | 1 | 15.56 |
| 07/27/2026 15:46 | 97 | 15.56 |
| 07/27/2026 15:46 | 100 | 15.56 |
| 07/27/2026 15:46 | 100 | 15.56 |
| 07/27/2026 15:46 | 300 | 15.555 |
| 07/27/2026 15:46 | 1 | 15.56 |
| 07/27/2026 15:46 | 49 | 15.58 |
| 07/27/2026 15:46 | 4 | 15.58 |
| 07/27/2026 15:46 | 100 | 15.59 |
| 07/27/2026 15:46 | 100 | 15.59 |
| 07/27/2026 15:46 | 500 | 15.59 |
| 07/27/2026 15:46 | 5 | 15.59 |
| 07/27/2026 15:46 | 120 | 15.59 |
| 07/27/2026 15:46 | 1 | 15.59 |
| 07/27/2026 15:46 | 2 | 15.59 |
| 07/27/2026 15:46 | 11 | 15.59 |
| 07/27/2026 15:46 | 3 | 15.59 |
| 07/27/2026 15:46 | 7 | 15.59 |
| 07/27/2026 15:46 | 100 | 15.59 |
| 07/27/2026 15:46 | 93 | 15.59 |
| 07/27/2026 15:46 | 2 | 15.59 |
| 07/27/2026 15:46 | 5 | 15.59 |
| 07/27/2026 15:46 | 100 | 15.60 |
| 07/27/2026 15:46 | 100 | 15.60 |
| 07/27/2026 15:46 | 319 | 15.60 |
| 07/27/2026 15:46 | 1 | 15.60 |
| 07/27/2026 15:46 | 280 | 15.60 |
| 07/27/2026 15:46 | 2 | 15.60 |
| 07/27/2026 15:46 | 118 | 15.60 |
| 07/27/2026 15:46 | 1 | 15.60 |
| 07/27/2026 15:46 | 100 | 15.60 |
| 07/27/2026 15:46 | 81 | 15.60 |
| 07/27/2026 15:46 | 19 | 15.60 |
| 07/27/2026 15:46 | 82 | 15.61 |
| 07/27/2026 15:46 | 18 | 15.61 |
| 07/27/2026 15:46 | 100 | 15.62 |
| 07/27/2026 15:46 | 100 | 15.62 |
| 07/27/2026 15:46 | 100 | 15.62 |
| 07/27/2026 15:46 | 7 | 15.62 |
| 07/27/2026 15:46 | 1 | 15.62 |
| 07/27/2026 15:46 | 100 | 15.63 |
| 07/27/2026 15:46 | 300 | 15.63 |
| 07/27/2026 15:46 | 57 | 15.63 |
| 07/27/2026 15:46 | 43 | 15.63 |
| 07/27/2026 15:46 | 57 | 15.63 |
| 07/27/2026 15:46 | 100 | 15.63 |
| 07/27/2026 15:46 | 98 | 15.63 |
| 07/27/2026 15:46 | 100 | 15.63 |
| 07/27/2026 15:46 | 2 | 15.63 |
| 07/27/2026 15:46 | 100 | 15.63 |
| 07/27/2026 15:46 | 98 | 15.63 |
| 07/27/2026 15:46 | 2 | 15.63 |
| 07/27/2026 15:46 | 89 | 15.63 |
| 07/27/2026 15:46 | 11 | 15.63 |
| 07/27/2026 15:46 | 100 | 15.63 |
| 07/27/2026 15:46 | 98 | 15.63 |
| 07/27/2026 15:46 | 1 | 15.63 |
| 07/27/2026 15:46 | 1 | 15.63 |
| 07/27/2026 15:46 | 100 | 15.63 |
| 07/27/2026 15:46 | 100 | 15.63 |
| 07/27/2026 15:46 | 100 | 15.63 |
| 07/27/2026 15:46 | 100 | 15.64 |
| 07/27/2026 15:46 | 100 | 15.64 |
| 07/27/2026 15:46 | 100 | 15.64 |
| 07/27/2026 15:46 | 300 | 15.635 |
| 07/27/2026 15:46 | 1 | 15.64 |
| 07/27/2026 15:46 | 100 | 15.64 |
| 07/27/2026 15:46 | 265 | 15.64 |
| 07/27/2026 15:46 | 100 | 15.64 |
| 07/27/2026 15:46 | 100 | 15.64 |
| 07/27/2026 15:46 | 100 | 15.64 |
| 07/27/2026 15:46 | 200 | 15.64 |
| 07/27/2026 15:46 | 300 | 15.635 |
| 07/27/2026 15:46 | 300 | 15.635 |
| 07/27/2026 15:45 | 1 | 15.64 |
| 07/27/2026 15:45 | 1 | 15.64 |
| 07/27/2026 15:45 | 100 | 15.64 |
| 07/27/2026 15:45 | 300 | 15.635 |
| 07/27/2026 15:45 | 100 | 15.63 |
| 07/27/2026 15:45 | 100 | 15.63 |
| 07/27/2026 15:45 | 100 | 15.62 |
| 07/27/2026 15:45 | 499 | 15.62 |
| 07/27/2026 15:45 | 100 | 15.62 |
| 07/27/2026 15:45 | 1 | 15.62 |
| 07/27/2026 15:45 | 100 | 15.62 |
| 07/27/2026 15:45 | 500 | 15.62 |
| 07/27/2026 15:45 | 200 | 15.625 |
| 07/27/2026 15:45 | 100 | 15.63 |
| 07/27/2026 15:45 | 95 | 15.63 |
| 07/27/2026 15:45 | 400 | 15.63 |
| 07/27/2026 15:45 | 699 | 15.63 |
| 07/27/2026 15:45 | 1 | 15.63 |
| 07/27/2026 15:45 | 100 | 15.63 |
| 07/27/2026 15:45 | 100 | 15.63 |
| 07/27/2026 15:45 | 100 | 15.63 |
| 07/27/2026 15:45 | 100 | 15.64 |
| 07/27/2026 15:45 | 564 | 15.64 |
| 07/27/2026 15:45 | 36 | 15.64 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 99 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 99 | 15.65 |
| 07/27/2026 15:45 | 99 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 98 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 99 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 99 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 99 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 400 | 15.65 |
| 07/27/2026 15:45 | 300 | 15.66 |
| 07/27/2026 15:45 | 100 | 15.66 |
| 07/27/2026 15:45 | 104 | 15.66 |
| 07/27/2026 15:45 | 93 | 15.66 |
| 07/27/2026 15:45 | 6 | 15.66 |
| 07/27/2026 15:45 | 4 | 15.66 |
| 07/27/2026 15:45 | 7 | 15.66 |
| 07/27/2026 15:45 | 93 | 15.66 |
| 07/27/2026 15:45 | 7 | 15.66 |
| 07/27/2026 15:45 | 300 | 15.655 |
| 07/27/2026 15:45 | 300 | 15.655 |
| 07/27/2026 15:45 | 100 | 15.66 |
| 07/27/2026 15:45 | 199 | 15.66 |
| 07/27/2026 15:45 | 1 | 15.66 |
| 07/27/2026 15:45 | 100 | 15.66 |
| 07/27/2026 15:45 | 100 | 15.66 |
| 07/27/2026 15:45 | 100 | 15.66 |
| 07/27/2026 15:45 | 100 | 15.66 |
| 07/27/2026 15:45 | 100 | 15.66 |
| 07/27/2026 15:45 | 300 | 15.66 |
| 07/27/2026 15:45 | 500 | 15.66 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 200 | 15.65 |
| 07/27/2026 15:45 | 279 | 15.65 |
| 07/27/2026 15:45 | 599 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 1099 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 100 | 15.65 |
| 07/27/2026 15:45 | 1 | 15.65 |
| 07/27/2026 15:45 | 200 | 15.66 |
| 07/27/2026 15:45 | 199 | 15.66 |
| 07/27/2026 15:45 | 100 | 15.66 |
| 07/27/2026 15:45 | 1 | 15.66 |
| 07/27/2026 15:45 | 700 | 15.66 |
| 07/27/2026 15:45 | 200 | 15.66 |
| 07/27/2026 15:45 | 100 | 15.66 |
| 07/27/2026 15:45 | 100 | 15.66 |
| 07/27/2026 15:45 | 200 | 15.67 |
| 07/27/2026 15:45 | 124 | 15.67 |
| 07/27/2026 15:45 | 100 | 15.67 |
| 07/27/2026 15:45 | 100 | 15.67 |
| 07/27/2026 15:45 | 100 | 15.67 |
| 07/27/2026 15:45 | 100 | 15.67 |
| 07/27/2026 15:45 | 24 | 15.67 |
| 07/27/2026 15:45 | 76 | 15.67 |
| 07/27/2026 15:45 | 100 | 15.67 |
| 07/27/2026 15:45 | 100 | 15.67 |
| 07/27/2026 15:45 | 76 | 15.67 |
| 07/27/2026 15:45 | 200 | 15.68 |
| 07/27/2026 15:45 | 300 | 15.68 |
| 07/27/2026 15:45 | 200 | 15.68 |
| 07/27/2026 15:45 | 100 | 15.69 |
| 07/27/2026 15:45 | 100 | 15.70 |
| 07/27/2026 15:45 | 1 | 15.695 |
| 07/27/2026 15:45 | 300 | 15.695 |
| 07/27/2026 15:45 | 100 | 15.695 |
| 07/27/2026 15:45 | 99 | 15.70 |
| 07/27/2026 15:45 | 100 | 15.70 |
| 07/27/2026 15:45 | 268 | 15.70 |
| 07/27/2026 15:45 | 16 | 15.70 |
| 07/27/2026 15:45 | 200 | 15.70 |
| 07/27/2026 15:45 | 100 | 15.70 |
| 07/27/2026 15:45 | 92 | 15.70 |
| 07/27/2026 15:45 | 100 | 15.70 |
| 07/27/2026 15:45 | 100 | 15.70 |
| 07/27/2026 15:45 | 1 | 15.70 |
| 07/27/2026 15:45 | 100 | 15.70 |
| 07/27/2026 15:45 | 100 | 15.70 |
| 07/27/2026 15:45 | 1 | 15.70 |
| 07/27/2026 15:45 | 200 | 15.70 |
| 07/27/2026 15:45 | 100 | 15.70 |
| 07/27/2026 15:45 | 800 | 15.70 |
| 07/27/2026 15:45 | 300 | 15.695 |
| 07/27/2026 15:44 | 100 | 15.695 |
| 07/27/2026 15:44 | 96 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 194 | 15.69 |
| 07/27/2026 15:44 | 1010 | 15.69 |
| 07/27/2026 15:44 | 90 | 15.69 |
| 07/27/2026 15:44 | 10 | 15.69 |
| 07/27/2026 15:44 | 1 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 18 | 15.68 |
| 07/27/2026 15:44 | 500 | 15.675 |
| 07/27/2026 15:44 | 100 | 15.675 |
| 07/27/2026 15:44 | 2 | 15.68 |
| 07/27/2026 15:44 | 24 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 96 | 15.68 |
| 07/27/2026 15:44 | 4 | 15.68 |
| 07/27/2026 15:44 | 98 | 15.68 |
| 07/27/2026 15:44 | 1 | 15.68 |
| 07/27/2026 15:44 | 1 | 15.68 |
| 07/27/2026 15:44 | 99 | 15.68 |
| 07/27/2026 15:44 | 1 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 599 | 15.68 |
| 07/27/2026 15:44 | 1 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 1 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 200 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 200 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 200 | 15.68 |
| 07/27/2026 15:44 | 124 | 15.68 |
| 07/27/2026 15:44 | 31 | 15.68 |
| 07/27/2026 15:44 | 69 | 15.68 |
| 07/27/2026 15:44 | 331 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 30 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 324 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 500 | 15.69 |
| 07/27/2026 15:44 | 59 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 200 | 15.70 |
| 07/27/2026 15:44 | 100 | 15.70 |
| 07/27/2026 15:44 | 988 | 15.70 |
| 07/27/2026 15:44 | 46 | 15.70 |
| 07/27/2026 15:44 | 88 | 15.70 |
| 07/27/2026 15:44 | 12 | 15.70 |
| 07/27/2026 15:44 | 300 | 15.695 |
| 07/27/2026 15:44 | 100 | 15.70 |
| 07/27/2026 15:44 | 100 | 15.70 |
| 07/27/2026 15:44 | 799 | 15.70 |
| 07/27/2026 15:44 | 1 | 15.70 |
| 07/27/2026 15:44 | 100 | 15.70 |
| 07/27/2026 15:44 | 300 | 15.70 |
| 07/27/2026 15:44 | 100 | 15.70 |
| 07/27/2026 15:44 | 200 | 15.70 |
| 07/27/2026 15:44 | 24 | 15.70 |
| 07/27/2026 15:44 | 200 | 15.70 |
| 07/27/2026 15:44 | 1300 | 15.70 |
| 07/27/2026 15:44 | 100 | 15.70 |
| 07/27/2026 15:44 | 100 | 15.70 |
| 07/27/2026 15:44 | 5 | 15.70 |
| 07/27/2026 15:44 | 100 | 15.70 |
| 07/27/2026 15:44 | 800 | 15.70 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.69 |
| 07/27/2026 15:44 | 20 | 15.69 |
| 07/27/2026 15:44 | 3 | 15.69 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 243 | 15.68 |
| 07/27/2026 15:44 | 100 | 15.68 |
| 07/27/2026 15:44 | 3 | 15.68 |
| 07/27/2026 15:44 | 3 | 15.68 |
| 07/27/2026 15:44 | 10 | 15.68 |
| 07/27/2026 15:44 | 42 | 15.675 |
| 07/27/2026 15:44 | 31 | 15.675 |
| 07/27/2026 15:44 | 27 | 15.675 |
| 07/27/2026 15:44 | 24 | 15.67 |
| 07/27/2026 15:44 | 209 | 15.67 |
| 07/27/2026 15:44 | 191 | 15.67 |
| 07/27/2026 15:44 | 10 | 15.67 |
| 07/27/2026 15:44 | 100 | 15.67 |
| 07/27/2026 15:44 | 100 | 15.67 |
| 07/27/2026 15:44 | 99 | 15.67 |
| 07/27/2026 15:44 | 1 | 15.67 |
| 07/27/2026 15:44 | 200 | 15.67 |
| 07/27/2026 15:43 | 42 | 15.675 |
| 07/27/2026 15:43 | 100 | 15.675 |
| 07/27/2026 15:43 | 1 | 15.67 |
| 07/27/2026 15:43 | 1 | 15.67 |
| 07/27/2026 15:43 | 100 | 15.67 |
| 07/27/2026 15:43 | 200 | 15.67 |
| 07/27/2026 15:43 | 6 | 15.68 |
| 07/27/2026 15:43 | 1 | 15.68 |
| 07/27/2026 15:43 | 100 | 15.68 |
| 07/27/2026 15:43 | 200 | 15.68 |
| 07/27/2026 15:43 | 100 | 15.68 |
| 07/27/2026 15:43 | 10 | 15.68 |
| 07/27/2026 15:43 | 100 | 15.68 |
| 07/27/2026 15:43 | 85 | 15.68 |
| 07/27/2026 15:43 | 15 | 15.68 |
| 07/27/2026 15:43 | 85 | 15.68 |
| 07/27/2026 15:43 | 15 | 15.68 |
| 07/27/2026 15:42 | 1 | 15.68 |
| 07/27/2026 15:42 | 100 | 15.68 |
| 07/27/2026 15:42 | 100 | 15.67 |
| 07/27/2026 15:42 | 100 | 15.67 |
| 07/27/2026 15:42 | 3 | 15.67 |
| 07/27/2026 15:42 | 200 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 900 | 15.66 |
| 07/27/2026 15:42 | 400 | 15.66 |
| 07/27/2026 15:42 | 400 | 15.66 |
| 07/27/2026 15:42 | 400 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.655 |
| 07/27/2026 15:42 | 200 | 15.65 |
| 07/27/2026 15:42 | 100 | 15.65 |
| 07/27/2026 15:42 | 100 | 15.65 |
| 07/27/2026 15:42 | 100 | 15.65 |
| 07/27/2026 15:42 | 99 | 15.65 |
| 07/27/2026 15:42 | 1 | 15.65 |
| 07/27/2026 15:42 | 600 | 15.65 |
| 07/27/2026 15:42 | 300 | 15.65 |
| 07/27/2026 15:42 | 100 | 15.65 |
| 07/27/2026 15:42 | 100 | 15.65 |
| 07/27/2026 15:42 | 100 | 15.65 |
| 07/27/2026 15:42 | 99 | 15.66 |
| 07/27/2026 15:42 | 1 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 1 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 300 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 109 | 15.66 |
| 07/27/2026 15:42 | 1 | 15.66 |
| 07/27/2026 15:42 | 1090 | 15.66 |
| 07/27/2026 15:42 | 10 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 5 | 15.66 |
| 07/27/2026 15:42 | 95 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 95 | 15.66 |
| 07/27/2026 15:42 | 200 | 15.66 |
| 07/27/2026 15:42 | 1 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 1 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 33 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 200 | 15.66 |
| 07/27/2026 15:42 | 300 | 15.665 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.66 |
| 07/27/2026 15:42 | 300 | 15.665 |
| 07/27/2026 15:42 | 300 | 15.66 |
| 07/27/2026 15:42 | 100 | 15.67 |
| 07/27/2026 15:42 | 100 | 15.67 |
| 07/27/2026 15:42 | 100 | 15.67 |
| 07/27/2026 15:42 | 300 | 15.675 |
| 07/27/2026 15:42 | 200 | 15.68 |
| 07/27/2026 15:42 | 921 | 15.68 |
| 07/27/2026 15:42 | 79 | 15.68 |
| 07/27/2026 15:41 | 100 | 15.69 |
| 07/27/2026 15:41 | 100 | 15.69 |
| 07/27/2026 15:41 | 99 | 15.69 |
| 07/27/2026 15:41 | 1 | 15.69 |
| 07/27/2026 15:41 | 100 | 15.69 |
| 07/27/2026 15:41 | 100 | 15.69 |
| 07/27/2026 15:41 | 99 | 15.69 |
| 07/27/2026 15:41 | 1 | 15.69 |
| 07/27/2026 15:41 | 200 | 15.69 |
| 07/27/2026 15:41 | 99 | 15.69 |
| 07/27/2026 15:41 | 1 | 15.69 |
| 07/27/2026 15:41 | 200 | 15.69 |
| 07/27/2026 15:41 | 100 | 15.695 |
| 07/27/2026 15:41 | 200 | 15.70 |
| 07/27/2026 15:41 | 200 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 800 | 15.70 |
| 07/27/2026 15:41 | 85 | 15.69 |
| 07/27/2026 15:41 | 100 | 15.69 |
| 07/27/2026 15:41 | 400 | 15.69 |
| 07/27/2026 15:41 | 300 | 15.695 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 2003 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 97 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 3 | 15.70 |
| 07/27/2026 15:41 | 200 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.71 |
| 07/27/2026 15:41 | 100 | 15.71 |
| 07/27/2026 15:41 | 1 | 15.71 |
| 07/27/2026 15:41 | 100 | 15.71 |
| 07/27/2026 15:41 | 100 | 15.71 |
| 07/27/2026 15:41 | 13 | 15.71 |
| 07/27/2026 15:41 | 199 | 15.71 |
| 07/27/2026 15:41 | 100 | 15.705 |
| 07/27/2026 15:41 | 81 | 15.70 |
| 07/27/2026 15:41 | 199 | 15.70 |
| 07/27/2026 15:41 | 1 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 98 | 15.70 |
| 07/27/2026 15:41 | 2 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 81 | 15.70 |
| 07/27/2026 15:41 | 501 | 15.70 |
| 07/27/2026 15:41 | 200 | 15.70 |
| 07/27/2026 15:41 | 1 | 15.70 |
| 07/27/2026 15:41 | 500 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 1 | 15.71 |
| 07/27/2026 15:41 | 100 | 15.71 |
| 07/27/2026 15:41 | 100 | 15.71 |
| 07/27/2026 15:41 | 200 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 1 | 15.70 |
| 07/27/2026 15:41 | 89 | 15.70 |
| 07/27/2026 15:41 | 1 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 100 | 15.70 |
| 07/27/2026 15:41 | 1 | 15.70 |
| 07/27/2026 15:41 | 3 | 15.70 |
| 07/27/2026 15:41 | 500 | 15.70 |
| 07/27/2026 15:40 | 200 | 15.70 |
| 07/27/2026 15:40 | 100 | 15.70 |
| 07/27/2026 15:40 | 100 | 15.70 |
| 07/27/2026 15:40 | 100 | 15.70 |
| 07/27/2026 15:40 | 99 | 15.71 |
| 07/27/2026 15:40 | 1 | 15.71 |
| 07/27/2026 15:40 | 100 | 15.71 |
| 07/27/2026 15:40 | 1 | 15.71 |
| 07/27/2026 15:40 | 5 | 15.71 |
| 07/27/2026 15:40 | 100 | 15.71 |
| 07/27/2026 15:40 | 100 | 15.71 |
| 07/27/2026 15:40 | 100 | 15.71 |
| 07/27/2026 15:40 | 196 | 15.71 |
| 07/27/2026 15:40 | 16 | 15.71 |
| 07/27/2026 15:40 | 200 | 15.71 |
| 07/27/2026 15:40 | 100 | 15.71 |
| 07/27/2026 15:40 | 5 | 15.71 |
| 07/27/2026 15:40 | 400 | 15.71 |
| 07/27/2026 15:40 | 23 | 15.71 |
| 07/27/2026 15:40 | 58 | 15.71 |
| 07/27/2026 15:40 | 100 | 15.71 |
| 07/27/2026 15:40 | 50 | 15.69 |
| 07/27/2026 15:40 | 200 | 15.68 |
| 07/27/2026 15:40 | 100 | 15.68 |
| 07/27/2026 15:40 | 91 | 15.68 |
| 07/27/2026 15:40 | 9 | 15.68 |
| 07/27/2026 15:40 | 121 | 15.67 |
| 07/27/2026 15:40 | 79 | 15.67 |
| 07/27/2026 15:40 | 800 | 15.67 |
| 07/27/2026 15:40 | 100 | 15.67 |
| 07/27/2026 15:40 | 300 | 15.67 |
| 07/27/2026 15:40 | 200 | 15.67 |
| 07/27/2026 15:40 | 300 | 15.665 |
| 07/27/2026 15:40 | 500 | 15.67 |
| 07/27/2026 15:40 | 200 | 15.66 |
| 07/27/2026 15:40 | 100 | 15.66 |
| 07/27/2026 15:40 | 100 | 15.65 |
| 07/27/2026 15:40 | 59 | 15.65 |
| 07/27/2026 15:40 | 100 | 15.65 |
| 07/27/2026 15:40 | 4 | 15.65 |
| 07/27/2026 15:40 | 6 | 15.64 |
| 07/27/2026 15:40 | 100 | 15.64 |
| 07/27/2026 15:40 | 100 | 15.64 |
| 07/27/2026 15:40 | 100 | 15.63 |
| 07/27/2026 15:40 | 10 | 15.63 |
| 07/27/2026 15:40 | 2 | 15.63 |
| 07/27/2026 15:40 | 1 | 15.62 |
| 07/27/2026 15:39 | 200 | 15.63 |
| 07/27/2026 15:39 | 100 | 15.63 |
| 07/27/2026 15:39 | 100 | 15.63 |
| 07/27/2026 15:39 | 5 | 15.63 |
| 07/27/2026 15:39 | 100 | 15.64 |
| 07/27/2026 15:39 | 61 | 15.64 |
| 07/27/2026 15:39 | 39 | 15.64 |
| 07/27/2026 15:39 | 98 | 15.64 |
| 07/27/2026 15:39 | 2 | 15.64 |
| 07/27/2026 15:39 | 98 | 15.64 |
| 07/27/2026 15:39 | 2 | 15.64 |
| 07/27/2026 15:39 | 98 | 15.64 |
| 07/27/2026 15:39 | 1 | 15.64 |
| 07/27/2026 15:39 | 1 | 15.64 |
| 07/27/2026 15:39 | 100 | 15.64 |
| 07/27/2026 15:39 | 100 | 15.64 |
| 07/27/2026 15:39 | 100 | 15.64 |
| 07/27/2026 15:39 | 100 | 15.64 |
| 07/27/2026 15:39 | 100 | 15.65 |
| 07/27/2026 15:39 | 100 | 15.65 |
| 07/27/2026 15:39 | 100 | 15.65 |
| 07/27/2026 15:39 | 100 | 15.65 |
| 07/27/2026 15:39 | 200 | 15.65 |
| 07/27/2026 15:39 | 300 | 15.65 |
| 07/27/2026 15:39 | 500 | 15.65 |
| 07/27/2026 15:39 | 300 | 15.65 |
| 07/27/2026 15:39 | 100 | 15.65 |
| 07/27/2026 15:39 | 100 | 15.65 |
| 07/27/2026 15:39 | 100 | 15.65 |
| 07/27/2026 15:39 | 500 | 15.64 |
| 07/27/2026 15:39 | 100 | 15.66 |
| 07/27/2026 15:39 | 100 | 15.66 |
| 07/27/2026 15:39 | 101 | 15.67 |
| 07/27/2026 15:39 | 100 | 15.67 |
| 07/27/2026 15:39 | 398 | 15.67 |
| 07/27/2026 15:39 | 1 | 15.67 |
| 07/27/2026 15:39 | 1 | 15.67 |
| 07/27/2026 15:39 | 200 | 15.67 |
| 07/27/2026 15:39 | 199 | 15.67 |
| 07/27/2026 15:39 | 1 | 15.67 |
| 07/27/2026 15:39 | 100 | 15.67 |
| 07/27/2026 15:39 | 100 | 15.67 |
| 07/27/2026 15:39 | 100 | 15.67 |
| 07/27/2026 15:39 | 200 | 15.67 |
| 07/27/2026 15:39 | 200 | 15.68 |
| 07/27/2026 15:39 | 100 | 15.68 |
| 07/27/2026 15:39 | 100 | 15.68 |
| 07/27/2026 15:39 | 99 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 1 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 99 | 15.69 |
| 07/27/2026 15:39 | 1 | 15.69 |
| 07/27/2026 15:39 | 200 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.69 |
| 07/27/2026 15:39 | 100 | 15.68 |
| 07/27/2026 15:39 | 100 | 15.68 |
| 07/27/2026 15:39 | 1 | 15.68 |
| 07/27/2026 15:39 | 99 | 15.68 |
| 07/27/2026 15:39 | 100 | 15.68 |
| 07/27/2026 15:39 | 100 | 15.68 |
| 07/27/2026 15:39 | 1 | 15.68 |
| 07/27/2026 15:39 | 60 | 15.68 |
| 07/27/2026 15:39 | 1 | 15.68 |
| 07/27/2026 15:39 | 39 | 15.68 |
| 07/27/2026 15:39 | 61 | 15.68 |
| 07/27/2026 15:39 | 119 | 15.68 |
| 07/27/2026 15:39 | 100 | 15.68 |
| 07/27/2026 15:39 | 119 | 15.68 |
| 07/27/2026 15:39 | 100 | 15.68 |
| 07/27/2026 15:39 | 1 | 15.68 |
| 07/27/2026 15:39 | 20 | 15.68 |
| 07/27/2026 15:39 | 100 | 15.68 |
| 07/27/2026 15:39 | 99 | 15.68 |
| 07/27/2026 15:39 | 1 | 15.68 |
| 07/27/2026 15:38 | 230 | 15.69 |
| 07/27/2026 15:38 | 570 | 15.69 |
| 07/27/2026 15:38 | 199 | 15.69 |
| 07/27/2026 15:38 | 100 | 15.69 |
| 07/27/2026 15:38 | 299 | 15.69 |
| 07/27/2026 15:38 | 501 | 15.69 |
| 07/27/2026 15:38 | 43 | 15.69 |
| 07/27/2026 15:38 | 54 | 15.69 |
| 07/27/2026 15:38 | 200 | 15.68 |
| 07/27/2026 15:38 | 100 | 15.67 |
| 07/27/2026 15:38 | 400 | 15.67 |
| 07/27/2026 15:38 | 400 | 15.67 |
| 07/27/2026 15:38 | 100 | 15.67 |
| 07/27/2026 15:38 | 52 | 15.66 |
| 07/27/2026 15:38 | 100 | 15.66 |
| 07/27/2026 15:38 | 100 | 15.66 |
| 07/27/2026 15:38 | 5 | 15.66 |
| 07/27/2026 15:38 | 100 | 15.66 |
| 07/27/2026 15:38 | 100 | 15.65 |
| 07/27/2026 15:38 | 100 | 15.65 |
| 07/27/2026 15:38 | 3 | 15.65 |
| 07/27/2026 15:38 | 3 | 15.65 |
| 07/27/2026 15:38 | 47 | 15.65 |
| 07/27/2026 15:38 | 100 | 15.65 |
| 07/27/2026 15:38 | 100 | 15.65 |
| 07/27/2026 15:38 | 3 | 15.65 |
| 07/27/2026 15:38 | 100 | 15.65 |
| 07/27/2026 15:38 | 100 | 15.65 |
| 07/27/2026 15:38 | 100 | 15.65 |
| 07/27/2026 15:38 | 100 | 15.65 |
| 07/27/2026 15:38 | 300 | 15.64 |
| 07/27/2026 15:38 | 500 | 15.64 |
| 07/27/2026 15:38 | 100 | 15.64 |
| 07/27/2026 15:38 | 100 | 15.64 |
| 07/27/2026 15:38 | 100 | 15.64 |
| 07/27/2026 15:38 | 100 | 15.64 |
| 07/27/2026 15:38 | 100 | 15.64 |
| 07/27/2026 15:38 | 100 | 15.63 |
| 07/27/2026 15:38 | 100 | 15.63 |
| 07/27/2026 15:38 | 3 | 15.63 |
| 07/27/2026 15:38 | 97 | 15.63 |
| 07/27/2026 15:38 | 100 | 15.63 |
| 07/27/2026 15:38 | 100 | 15.63 |
| 07/27/2026 15:38 | 98 | 15.63 |
| 07/27/2026 15:38 | 1 | 15.63 |
| 07/27/2026 15:38 | 100 | 15.63 |
| 07/27/2026 15:38 | 1 | 15.62 |
| 07/27/2026 15:38 | 53 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 1 | 15.63 |
| 07/27/2026 15:38 | 50 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 300 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 500 | 15.62 |
| 07/27/2026 15:38 | 500 | 15.62 |
| 07/27/2026 15:38 | 60 | 15.62 |
| 07/27/2026 15:38 | 200 | 15.62 |
| 07/27/2026 15:38 | 200 | 15.62 |
| 07/27/2026 15:38 | 200 | 15.62 |
| 07/27/2026 15:38 | 1000 | 15.62 |
| 07/27/2026 15:38 | 195 | 15.62 |
| 07/27/2026 15:38 | 95 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 5 | 15.62 |
| 07/27/2026 15:38 | 95 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.61 |
| 07/27/2026 15:38 | 100 | 15.61 |
| 07/27/2026 15:38 | 100 | 15.61 |
| 07/27/2026 15:38 | 70 | 15.61 |
| 07/27/2026 15:38 | 300 | 15.61 |
| 07/27/2026 15:38 | 84 | 15.60 |
| 07/27/2026 15:38 | 99 | 15.60 |
| 07/27/2026 15:38 | 1 | 15.60 |
| 07/27/2026 15:38 | 100 | 15.60 |
| 07/27/2026 15:38 | 10 | 15.60 |
| 07/27/2026 15:38 | 100 | 15.61 |
| 07/27/2026 15:38 | 100 | 15.61 |
| 07/27/2026 15:38 | 73 | 15.61 |
| 07/27/2026 15:38 | 83 | 15.615 |
| 07/27/2026 15:38 | 2 | 15.615 |
| 07/27/2026 15:38 | 15 | 15.615 |
| 07/27/2026 15:38 | 200 | 15.615 |
| 07/27/2026 15:38 | 300 | 15.615 |
| 07/27/2026 15:38 | 1 | 15.61 |
| 07/27/2026 15:38 | 99 | 15.61 |
| 07/27/2026 15:38 | 1 | 15.61 |
| 07/27/2026 15:38 | 26 | 15.61 |
| 07/27/2026 15:38 | 74 | 15.61 |
| 07/27/2026 15:38 | 26 | 15.61 |
| 07/27/2026 15:38 | 300 | 15.62 |
| 07/27/2026 15:38 | 25 | 15.62 |
| 07/27/2026 15:38 | 74 | 15.62 |
| 07/27/2026 15:38 | 1 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 200 | 15.62 |
| 07/27/2026 15:38 | 199 | 15.62 |
| 07/27/2026 15:38 | 1 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:37 | 99 | 15.62 |
| 07/27/2026 15:37 | 1 | 15.63 |
| 07/27/2026 15:37 | 252 | 15.63 |
| 07/27/2026 15:37 | 100 | 15.63 |
| 07/27/2026 15:37 | 100 | 15.63 |
| 07/27/2026 15:37 | 73 | 15.65 |
| 07/27/2026 15:37 | 1 | 15.65 |
| 07/27/2026 15:37 | 99 | 15.65 |
| 07/27/2026 15:37 | 1 | 15.65 |
| 07/27/2026 15:37 | 26 | 15.65 |
| 07/27/2026 15:37 | 100 | 15.65 |
| 07/27/2026 15:37 | 99 | 15.65 |
| 07/27/2026 15:37 | 1 | 15.65 |
| 07/27/2026 15:37 | 1 | 15.66 |
| 07/27/2026 15:37 | 100 | 15.66 |
| 07/27/2026 15:37 | 200 | 15.67 |
| 07/27/2026 15:37 | 100 | 15.68 |
| 07/27/2026 15:37 | 100 | 15.68 |
| 07/27/2026 15:37 | 200 | 15.68 |
| 07/27/2026 15:37 | 300 | 15.685 |
| 07/27/2026 15:37 | 1 | 15.68 |
| 07/27/2026 15:37 | 1 | 15.68 |
| 07/27/2026 15:37 | 220 | 15.68 |
| 07/27/2026 15:37 | 220 | 15.68 |
| 07/27/2026 15:37 | 100 | 15.68 |
| 07/27/2026 15:37 | 20 | 15.68 |
| 07/27/2026 15:37 | 100 | 15.68 |
| 07/27/2026 15:37 | 100 | 15.69 |
| 07/27/2026 15:37 | 100 | 15.69 |
| 07/27/2026 15:37 | 100 | 15.69 |
| 07/27/2026 15:37 | 3 | 15.69 |
| 07/27/2026 15:37 | 200 | 15.68 |
| 07/27/2026 15:37 | 204 | 15.68 |
| 07/27/2026 15:37 | 1000 | 15.68 |
| 07/27/2026 15:37 | 96 | 15.68 |
| 07/27/2026 15:37 | 4 | 15.68 |
| 07/27/2026 15:37 | 96 | 15.68 |
| 07/27/2026 15:37 | 300 | 15.67 |
| 07/27/2026 15:37 | 100 | 15.67 |
| 07/27/2026 15:37 | 300 | 15.67 |
| 07/27/2026 15:36 | 100 | 15.67 |
| 07/27/2026 15:36 | 100 | 15.67 |
| 07/27/2026 15:36 | 100 | 15.67 |
| 07/27/2026 15:36 | 99 | 15.67 |
| 07/27/2026 15:36 | 1 | 15.67 |
| 07/27/2026 15:36 | 99 | 15.67 |
| 07/27/2026 15:36 | 1 | 15.67 |
| 07/27/2026 15:36 | 99 | 15.67 |
| 07/27/2026 15:36 | 1 | 15.67 |
| 07/27/2026 15:36 | 100 | 15.67 |
| 07/27/2026 15:36 | 200 | 15.67 |
| 07/27/2026 15:36 | 100 | 15.67 |
| 07/27/2026 15:36 | 100 | 15.67 |
| 07/27/2026 15:36 | 100 | 15.67 |
| 07/27/2026 15:36 | 100 | 15.67 |
| 07/27/2026 15:36 | 300 | 15.66 |
| 07/27/2026 15:36 | 118 | 15.66 |
| 07/27/2026 15:36 | 100 | 15.66 |
| 07/27/2026 15:36 | 82 | 15.66 |
| 07/27/2026 15:36 | 18 | 15.66 |
| 07/27/2026 15:36 | 1 | 15.66 |
| 07/27/2026 15:36 | 1 | 15.66 |
| 07/27/2026 15:36 | 99 | 15.66 |
| 07/27/2026 15:36 | 1 | 15.66 |
| 07/27/2026 15:36 | 64 | 15.66 |
| 07/27/2026 15:36 | 100 | 15.66 |
| 07/27/2026 15:36 | 1 | 15.66 |
| 07/27/2026 15:36 | 100 | 15.66 |
| 07/27/2026 15:36 | 100 | 15.66 |
| 07/27/2026 15:36 | 300 | 15.67 |
| 07/27/2026 15:36 | 200 | 15.67 |
| 07/27/2026 15:36 | 100 | 15.68 |
| 07/27/2026 15:36 | 100 | 15.68 |
| 07/27/2026 15:36 | 100 | 15.69 |
| 07/27/2026 15:36 | 200 | 15.69 |
| 07/27/2026 15:36 | 100 | 15.69 |
| 07/27/2026 15:36 | 100 | 15.69 |
| 07/27/2026 15:36 | 3300 | 15.69 |
| 07/27/2026 15:36 | 20 | 15.69 |
| 07/27/2026 15:36 | 100 | 15.69 |
| 07/27/2026 15:36 | 800 | 15.705 |
| 07/27/2026 15:36 | 800 | 15.705 |
| 07/27/2026 15:36 | 100 | 15.705 |
| 07/27/2026 15:36 | 400 | 15.71 |
| 07/27/2026 15:36 | 100 | 15.71 |
| 07/27/2026 15:36 | 70 | 15.71 |
| 07/27/2026 15:36 | 300 | 15.71 |
| 07/27/2026 15:36 | 94 | 15.71 |
| 07/27/2026 15:36 | 200 | 15.71 |
| 07/27/2026 15:36 | 100 | 15.71 |
| 07/27/2026 15:36 | 100 | 15.71 |
| 07/27/2026 15:36 | 120 | 15.72 |
| 07/27/2026 15:36 | 380 | 15.72 |
| 07/27/2026 15:36 | 500 | 15.72 |
| 07/27/2026 15:36 | 100 | 15.72 |
| 07/27/2026 15:36 | 66 | 15.73 |
| 07/27/2026 15:36 | 100 | 15.74 |
| 07/27/2026 15:36 | 100 | 15.74 |
| 07/27/2026 15:36 | 100 | 15.75 |
| 07/27/2026 15:36 | 200 | 15.75 |
| 07/27/2026 15:36 | 100 | 15.75 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.75 |
| 07/27/2026 15:36 | 2 | 15.75 |
| 07/27/2026 15:36 | 100 | 15.75 |
| 07/27/2026 15:36 | 100 | 15.75 |
| 07/27/2026 15:36 | 298 | 15.75 |
| 07/27/2026 15:36 | 100 | 15.75 |
| 07/27/2026 15:36 | 100 | 15.745 |
| 07/27/2026 15:36 | 1 | 15.74 |
| 07/27/2026 15:36 | 100 | 15.75 |
| 07/27/2026 15:36 | 87 | 15.75 |
| 07/27/2026 15:36 | 13 | 15.75 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 1 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 99 | 15.76 |
| 07/27/2026 15:36 | 1 | 15.76 |
| 07/27/2026 15:36 | 99 | 15.76 |
| 07/27/2026 15:36 | 1 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 200 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.76 |
| 07/27/2026 15:36 | 100 | 15.77 |
| 07/27/2026 15:36 | 100 | 15.77 |
| 07/27/2026 15:36 | 100 | 15.77 |
| 07/27/2026 15:36 | 100 | 15.775 |
| 07/27/2026 15:36 | 100 | 15.775 |
| 07/27/2026 15:36 | 1 | 15.78 |
| 07/27/2026 15:36 | 83 | 15.78 |
| 07/27/2026 15:36 | 17 | 15.78 |
| 07/27/2026 15:36 | 100 | 15.78 |
| 07/27/2026 15:36 | 300 | 15.78 |
| 07/27/2026 15:36 | 100 | 15.78 |
| 07/27/2026 15:36 | 100 | 15.78 |
| 07/27/2026 15:36 | 100 | 15.78 |
| 07/27/2026 15:36 | 99 | 15.78 |
| 07/27/2026 15:35 | 300 | 15.795 |
| 07/27/2026 15:35 | 430 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.805 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 35 | 15.80 |
| 07/27/2026 15:35 | 35 | 15.80 |
| 07/27/2026 15:35 | 35 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 1 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 98 | 15.80 |
| 07/27/2026 15:35 | 2 | 15.80 |
| 07/27/2026 15:35 | 98 | 15.80 |
| 07/27/2026 15:35 | 1 | 15.80 |
| 07/27/2026 15:35 | 1 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.81 |
| 07/27/2026 15:35 | 522 | 15.81 |
| 07/27/2026 15:35 | 100 | 15.81 |
| 07/27/2026 15:35 | 42 | 15.81 |
| 07/27/2026 15:35 | 100 | 15.81 |
| 07/27/2026 15:35 | 58 | 15.81 |
| 07/27/2026 15:35 | 42 | 15.81 |
| 07/27/2026 15:35 | 58 | 15.81 |
| 07/27/2026 15:35 | 100 | 15.81 |
| 07/27/2026 15:35 | 42 | 15.81 |
| 07/27/2026 15:35 | 58 | 15.81 |
| 07/27/2026 15:35 | 100 | 15.815 |
| 07/27/2026 15:35 | 100 | 15.815 |
| 07/27/2026 15:35 | 100 | 15.815 |
| 07/27/2026 15:35 | 42 | 15.81 |
| 07/27/2026 15:35 | 100 | 15.815 |
| 07/27/2026 15:35 | 300 | 15.815 |
| 07/27/2026 15:35 | 100 | 15.81 |
| 07/27/2026 15:35 | 100 | 15.81 |
| 07/27/2026 15:35 | 3 | 15.81 |
| 07/27/2026 15:35 | 97 | 15.81 |
| 07/27/2026 15:35 | 300 | 15.80 |
| 07/27/2026 15:35 | 3 | 15.80 |
| 07/27/2026 15:35 | 500 | 15.80 |
| 07/27/2026 15:35 | 47 | 15.80 |
| 07/27/2026 15:35 | 1300 | 15.79 |
| 07/27/2026 15:35 | 106 | 15.79 |
| 07/27/2026 15:35 | 1594 | 15.79 |
| 07/27/2026 15:35 | 100 | 15.79 |
| 07/27/2026 15:35 | 100 | 15.79 |
| 07/27/2026 15:35 | 100 | 15.79 |
| 07/27/2026 15:35 | 100 | 15.785 |
| 07/27/2026 15:35 | 1 | 15.78 |
| 07/27/2026 15:35 | 100 | 15.78 |
| 07/27/2026 15:35 | 100 | 15.785 |
| 07/27/2026 15:35 | 100 | 15.785 |
| 07/27/2026 15:35 | 100 | 15.785 |
| 07/27/2026 15:35 | 1 | 15.78 |
| 07/27/2026 15:35 | 100 | 15.78 |
| 07/27/2026 15:35 | 1 | 15.78 |
| 07/27/2026 15:35 | 198 | 15.78 |
| 07/27/2026 15:35 | 1 | 15.78 |
| 07/27/2026 15:35 | 1 | 15.78 |
| 07/27/2026 15:35 | 100 | 15.78 |
| 07/27/2026 15:35 | 99 | 15.78 |
| 07/27/2026 15:35 | 1 | 15.78 |
| 07/27/2026 15:35 | 64 | 15.78 |
| 07/27/2026 15:35 | 35 | 15.78 |
| 07/27/2026 15:35 | 100 | 15.785 |
| 07/27/2026 15:35 | 1 | 15.78 |
| 07/27/2026 15:35 | 64 | 15.78 |
| 07/27/2026 15:35 | 100 | 15.785 |
| 07/27/2026 15:35 | 100 | 15.795 |
| 07/27/2026 15:35 | 100 | 15.79 |
| 07/27/2026 15:35 | 400 | 15.79 |
| 07/27/2026 15:35 | 100 | 15.79 |
| 07/27/2026 15:35 | 200 | 15.79 |
| 07/27/2026 15:35 | 300 | 15.79 |
| 07/27/2026 15:35 | 100 | 15.79 |
| 07/27/2026 15:35 | 100 | 15.79 |
| 07/27/2026 15:35 | 100 | 15.795 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 300 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 200 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 100 | 15.80 |
| 07/27/2026 15:35 | 300 | 15.79 |
| 07/27/2026 15:35 | 100 | 15.79 |
| 07/27/2026 15:35 | 100 | 15.78 |
| 07/27/2026 15:35 | 100 | 15.78 |
| 07/27/2026 15:35 | 6 | 15.78 |
| 07/27/2026 15:35 | 100 | 15.78 |
| 07/27/2026 15:35 | 600 | 15.77 |
| 07/27/2026 15:35 | 100 | 15.77 |
| 07/27/2026 15:35 | 500 | 15.77 |
| 07/27/2026 15:35 | 100 | 15.77 |
| 07/27/2026 15:35 | 100 | 15.77 |
| 07/27/2026 15:35 | 200 | 15.77 |
| 07/27/2026 15:35 | 500 | 15.77 |
| 07/27/2026 15:35 | 300 | 15.77 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 200 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 100 | 15.76 |
| 07/27/2026 15:35 | 49 | 15.75 |
| 07/27/2026 15:35 | 100 | 15.755 |
| 07/27/2026 15:35 | 100 | 15.755 |
| 07/27/2026 15:35 | 100 | 15.755 |
| 07/27/2026 15:35 | 800 | 15.755 |
| 07/27/2026 15:35 | 1 | 15.75 |
| 07/27/2026 15:35 | 100 | 15.75 |
| 07/27/2026 15:35 | 55 | 15.75 |
| 07/27/2026 15:35 | 53 | 15.75 |
| 07/27/2026 15:35 | 1200 | 15.75 |
| 07/27/2026 15:35 | 100 | 15.75 |
| 07/27/2026 15:35 | 100 | 15.75 |
| 07/27/2026 15:35 | 100 | 15.75 |
| 07/27/2026 15:35 | 100 | 15.75 |
| 07/27/2026 15:35 | 100 | 15.75 |
| 07/27/2026 15:35 | 800 | 15.75 |
| 07/27/2026 15:35 | 200 | 15.755 |
| 07/27/2026 15:35 | 100 | 15.75 |
| 07/27/2026 15:35 | 256 | 15.745 |
| 07/27/2026 15:35 | 100 | 15.74 |
| 07/27/2026 15:35 | 4 | 15.74 |
| 07/27/2026 15:35 | 60 | 15.74 |
| 07/27/2026 15:35 | 200 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 400 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 400 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 300 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.74 |
| 07/27/2026 15:34 | 500 | 15.73 |
| 07/27/2026 15:34 | 1 | 15.72 |
| 07/27/2026 15:34 | 100 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.685 |
| 07/27/2026 15:34 | 100 | 15.685 |
| 07/27/2026 15:34 | 100 | 15.685 |
| 07/27/2026 15:34 | 200 | 15.685 |
| 07/27/2026 15:34 | 280 | 15.695 |
| 07/27/2026 15:34 | 179 | 15.695 |
| 07/27/2026 15:34 | 100 | 15.695 |
| 07/27/2026 15:34 | 233 | 15.695 |
| 07/27/2026 15:34 | 208 | 15.695 |
| 07/27/2026 15:34 | 159 | 15.695 |
| 07/27/2026 15:34 | 133 | 15.685 |
| 07/27/2026 15:34 | 14 | 15.68 |
| 07/27/2026 15:34 | 48 | 15.68 |
| 07/27/2026 15:34 | 116 | 15.685 |
| 07/27/2026 15:34 | 100 | 15.68 |
| 07/27/2026 15:34 | 100 | 15.68 |
| 07/27/2026 15:34 | 65 | 15.68 |
| 07/27/2026 15:34 | 100 | 15.68 |
| 07/27/2026 15:34 | 100 | 15.68 |
| 07/27/2026 15:34 | 99 | 15.69 |
| 07/27/2026 15:34 | 51 | 15.69 |
| 07/27/2026 15:34 | 300 | 15.685 |
| 07/27/2026 15:34 | 39 | 15.69 |
| 07/27/2026 15:34 | 150 | 15.695 |
| 07/27/2026 15:34 | 750 | 15.695 |
| 07/27/2026 15:34 | 100 | 15.695 |
| 07/27/2026 15:34 | 300 | 15.695 |
| 07/27/2026 15:34 | 200 | 15.695 |
| 07/27/2026 15:34 | 100 | 15.695 |
| 07/27/2026 15:34 | 100 | 15.695 |
| 07/27/2026 15:34 | 100 | 15.695 |
| 07/27/2026 15:34 | 100 | 15.695 |
| 07/27/2026 15:34 | 1 | 15.69 |
| 07/27/2026 15:34 | 200 | 15.695 |
| 07/27/2026 15:34 | 100 | 15.695 |
| 07/27/2026 15:34 | 3 | 15.70 |
| 07/27/2026 15:34 | 100 | 15.70 |
| 07/27/2026 15:34 | 100 | 15.69 |
| 07/27/2026 15:34 | 100 | 15.69 |
| 07/27/2026 15:34 | 100 | 15.69 |
| 07/27/2026 15:34 | 200 | 15.68 |
| 07/27/2026 15:34 | 100 | 15.67 |
| 07/27/2026 15:34 | 99 | 15.67 |
| 07/27/2026 15:34 | 1 | 15.67 |
| 07/27/2026 15:34 | 100 | 15.67 |
| 07/27/2026 15:34 | 84 | 15.67 |
| 07/27/2026 15:34 | 215 | 15.67 |
| 07/27/2026 15:34 | 284 | 15.67 |
| 07/27/2026 15:34 | 216 | 15.67 |
| 07/27/2026 15:34 | 1 | 15.67 |
| 07/27/2026 15:34 | 499 | 15.67 |
| 07/27/2026 15:34 | 1 | 15.67 |
| 07/27/2026 15:34 | 500 | 15.67 |
| 07/27/2026 15:34 | 100 | 15.67 |
| 07/27/2026 15:34 | 100 | 15.67 |
| 07/27/2026 15:34 | 100 | 15.65 |
| 07/27/2026 15:34 | 192 | 15.66 |
| 07/27/2026 15:34 | 8 | 15.66 |
| 07/27/2026 15:34 | 2 | 15.66 |
| 07/27/2026 15:34 | 1 | 15.66 |
| 07/27/2026 15:34 | 100 | 15.68 |
| 07/27/2026 15:34 | 200 | 15.68 |
| 07/27/2026 15:34 | 99 | 15.68 |
| 07/27/2026 15:34 | 100 | 15.68 |
| 07/27/2026 15:34 | 1 | 15.68 |
| 07/27/2026 15:34 | 99 | 15.68 |
| 07/27/2026 15:34 | 1 | 15.68 |
| 07/27/2026 15:34 | 100 | 15.68 |
| 07/27/2026 15:34 | 100 | 15.68 |
| 07/27/2026 15:34 | 200 | 15.68 |
| 07/27/2026 15:34 | 100 | 15.68 |
| 07/27/2026 15:34 | 1 | 15.69 |
| 07/27/2026 15:34 | 200 | 15.70 |
| 07/27/2026 15:34 | 100 | 15.70 |
| 07/27/2026 15:34 | 200 | 15.70 |
| 07/27/2026 15:34 | 20 | 15.71 |
| 07/27/2026 15:34 | 80 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.71 |
| 07/27/2026 15:34 | 69 | 15.71 |
| 07/27/2026 15:34 | 31 | 15.71 |
| 07/27/2026 15:34 | 69 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.71 |
| 07/27/2026 15:34 | 18 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.71 |
| 07/27/2026 15:34 | 41 | 15.71 |
| 07/27/2026 15:34 | 59 | 15.71 |
| 07/27/2026 15:34 | 41 | 15.71 |
| 07/27/2026 15:34 | 59 | 15.71 |
| 07/27/2026 15:34 | 80 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.71 |
| 07/27/2026 15:34 | 233 | 15.71 |
| 07/27/2026 15:34 | 575 | 15.71 |
| 07/27/2026 15:34 | 92 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.71 |
| 07/27/2026 15:34 | 80 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.71 |
| 07/27/2026 15:34 | 403 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.71 |
| 07/27/2026 15:34 | 1 | 15.71 |
| 07/27/2026 15:34 | 20 | 15.71 |
| 07/27/2026 15:34 | 38 | 15.71 |
| 07/27/2026 15:34 | 21 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.71 |
| 07/27/2026 15:34 | 100 | 15.72 |
| 07/27/2026 15:34 | 100 | 15.72 |
| 07/27/2026 15:34 | 100 | 15.73 |
| 07/27/2026 15:34 | 199 | 15.73 |
| 07/27/2026 15:34 | 1 | 15.73 |
| 07/27/2026 15:34 | 100 | 15.73 |
| 07/27/2026 15:34 | 200 | 15.73 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 99 | 15.75 |
| 07/27/2026 15:34 | 1 | 15.75 |
| 07/27/2026 15:34 | 99 | 15.75 |
| 07/27/2026 15:34 | 801 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 99 | 15.75 |
| 07/27/2026 15:34 | 1 | 15.75 |
| 07/27/2026 15:34 | 99 | 15.75 |
| 07/27/2026 15:34 | 1 | 15.75 |
| 07/27/2026 15:34 | 300 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.75 |
| 07/27/2026 15:34 | 100 | 15.76 |
| 07/27/2026 15:34 | 700 | 15.76 |
| 07/27/2026 15:33 | 200 | 15.765 |
| 07/27/2026 15:33 | 100 | 15.76 |
| 07/27/2026 15:33 | 2 | 15.76 |
| 07/27/2026 15:33 | 175 | 15.76 |
| 07/27/2026 15:33 | 75 | 15.76 |
| 07/27/2026 15:33 | 100 | 15.76 |
| 07/27/2026 15:33 | 100 | 15.76 |
| 07/27/2026 15:33 | 100 | 15.76 |
| 07/27/2026 15:33 | 100 | 15.76 |
| 07/27/2026 15:33 | 100 | 15.76 |
| 07/27/2026 15:33 | 100 | 15.76 |
| 07/27/2026 15:33 | 100 | 15.76 |
| 07/27/2026 15:33 | 100 | 15.76 |
| 07/27/2026 15:33 | 1 | 15.76 |
| 07/27/2026 15:33 | 100 | 15.76 |
| 07/27/2026 15:33 | 68 | 15.76 |
| 07/27/2026 15:33 | 100 | 15.765 |
| 07/27/2026 15:33 | 32 | 15.76 |
| 07/27/2026 15:33 | 150 | 15.765 |
| 07/27/2026 15:33 | 100 | 15.75 |
| 07/27/2026 15:33 | 100 | 15.75 |
| 07/27/2026 15:33 | 5 | 15.75 |
| 07/27/2026 15:33 | 100 | 15.75 |
| 07/27/2026 15:33 | 100 | 15.73 |
| 07/27/2026 15:33 | 100 | 15.735 |
| 07/27/2026 15:33 | 100 | 15.73 |
| 07/27/2026 15:33 | 100 | 15.73 |
| 07/27/2026 15:33 | 100 | 15.73 |
| 07/27/2026 15:33 | 44 | 15.72 |
| 07/27/2026 15:33 | 1200 | 15.72 |
| 07/27/2026 15:33 | 20 | 15.72 |
| 07/27/2026 15:33 | 100 | 15.725 |
| 07/27/2026 15:33 | 100 | 15.725 |
| 07/27/2026 15:33 | 100 | 15.725 |
| 07/27/2026 15:33 | 100 | 15.725 |
| 07/27/2026 15:33 | 589 | 15.72 |
| 07/27/2026 15:33 | 750 | 15.72 |
| 07/27/2026 15:33 | 161 | 15.72 |
| 07/27/2026 15:33 | 100 | 15.72 |
| 07/27/2026 15:33 | 100 | 15.72 |
| 07/27/2026 15:33 | 100 | 15.72 |
| 07/27/2026 15:33 | 300 | 15.72 |
| 07/27/2026 15:33 | 200 | 15.72 |
| 07/27/2026 15:33 | 100 | 15.71 |
| 07/27/2026 15:33 | 100 | 15.71 |
| 07/27/2026 15:33 | 100 | 15.71 |
| 07/27/2026 15:33 | 100 | 15.705 |
| 07/27/2026 15:33 | 100 | 15.705 |
| 07/27/2026 15:33 | 300 | 15.70 |
| 07/27/2026 15:33 | 51 | 15.70 |
| 07/27/2026 15:33 | 42 | 15.70 |
| 07/27/2026 15:33 | 158 | 15.70 |
| 07/27/2026 15:33 | 100 | 15.70 |
| 07/27/2026 15:33 | 100 | 15.70 |
| 07/27/2026 15:33 | 39 | 15.69 |
| 07/27/2026 15:33 | 139 | 15.695 |
| 07/27/2026 15:33 | 40 | 15.69 |
| 07/27/2026 15:33 | 100 | 15.69 |
| 07/27/2026 15:33 | 100 | 15.69 |
| 07/27/2026 15:33 | 44 | 15.70 |
| 07/27/2026 15:33 | 42 | 15.70 |
| 07/27/2026 15:33 | 100 | 15.70 |
| 07/27/2026 15:33 | 100 | 15.70 |
| 07/27/2026 15:33 | 5 | 15.70 |
| 07/27/2026 15:33 | 100 | 15.70 |
| 07/27/2026 15:33 | 100 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.70 |
| 07/27/2026 15:32 | 100 | 15.70 |
| 07/27/2026 15:32 | 200 | 15.70 |
| 07/27/2026 15:32 | 100 | 15.70 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 60 | 15.68 |
| 07/27/2026 15:32 | 100 | 15.675 |
| 07/27/2026 15:32 | 26 | 15.68 |
| 07/27/2026 15:32 | 74 | 15.68 |
| 07/27/2026 15:32 | 100 | 15.68 |
| 07/27/2026 15:32 | 45 | 15.68 |
| 07/27/2026 15:32 | 100 | 15.68 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.70 |
| 07/27/2026 15:32 | 100 | 15.70 |
| 07/27/2026 15:32 | 200 | 15.70 |
| 07/27/2026 15:32 | 300 | 15.70 |
| 07/27/2026 15:32 | 100 | 15.70 |
| 07/27/2026 15:32 | 200 | 15.70 |
| 07/27/2026 15:32 | 300 | 15.70 |
| 07/27/2026 15:32 | 5 | 15.70 |
| 07/27/2026 15:32 | 95 | 15.70 |
| 07/27/2026 15:32 | 399 | 15.69 |
| 07/27/2026 15:32 | 1 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 1000 | 15.69 |
| 07/27/2026 15:32 | 1000 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.685 |
| 07/27/2026 15:32 | 100 | 15.685 |
| 07/27/2026 15:32 | 100 | 15.68 |
| 07/27/2026 15:32 | 97 | 15.68 |
| 07/27/2026 15:32 | 100 | 15.68 |
| 07/27/2026 15:32 | 100 | 15.68 |
| 07/27/2026 15:32 | 1 | 15.68 |
| 07/27/2026 15:32 | 201 | 15.68 |
| 07/27/2026 15:32 | 1 | 15.68 |
| 07/27/2026 15:32 | 100 | 15.68 |
| 07/27/2026 15:32 | 100 | 15.68 |
| 07/27/2026 15:32 | 1 | 15.68 |
| 07/27/2026 15:32 | 100 | 15.68 |
| 07/27/2026 15:32 | 100 | 15.68 |
| 07/27/2026 15:32 | 100 | 15.69 |
| 07/27/2026 15:32 | 100 | 15.695 |
| 07/27/2026 15:32 | 100 | 15.695 |
| 07/27/2026 15:31 | 100 | 15.695 |
| 07/27/2026 15:31 | 100 | 15.67 |
| 07/27/2026 15:31 | 100 | 15.67 |
| 07/27/2026 15:31 | 100 | 15.67 |
| 07/27/2026 15:31 | 155 | 15.68 |
| 07/27/2026 15:31 | 200 | 15.685 |
| 07/27/2026 15:31 | 100 | 15.67 |
| 07/27/2026 15:31 | 100 | 15.67 |
| 07/27/2026 15:31 | 100 | 15.66 |
| 07/27/2026 15:31 | 100 | 15.66 |
| 07/27/2026 15:31 | 100 | 15.66 |
| 07/27/2026 15:31 | 100 | 15.66 |
| 07/27/2026 15:31 | 100 | 15.65 |
| 07/27/2026 15:31 | 500 | 15.65 |
| 07/27/2026 15:31 | 100 | 15.65 |
| 07/27/2026 15:31 | 200 | 15.65 |
| 07/27/2026 15:31 | 100 | 15.64 |
| 07/27/2026 15:31 | 899 | 15.64 |
| 07/27/2026 15:31 | 1 | 15.64 |
| 07/27/2026 15:31 | 200 | 15.64 |
| 07/27/2026 15:31 | 100 | 15.645 |
| 07/27/2026 15:31 | 100 | 15.65 |
| 07/27/2026 15:31 | 100 | 15.65 |
| 07/27/2026 15:31 | 300 | 15.66 |
| 07/27/2026 15:31 | 1500 | 15.67 |
| 07/27/2026 15:31 | 100 | 15.68 |
| 07/27/2026 15:31 | 99 | 15.68 |
| 07/27/2026 15:31 | 1 | 15.68 |
| 07/27/2026 15:31 | 93 | 15.69 |
| 07/27/2026 15:31 | 1 | 15.69 |
| 07/27/2026 15:31 | 99 | 15.69 |
| 07/27/2026 15:31 | 1 | 15.69 |
| 07/27/2026 15:31 | 100 | 15.69 |
| 07/27/2026 15:31 | 100 | 15.71 |
| 07/27/2026 15:31 | 100 | 15.70 |
| 07/27/2026 15:31 | 100 | 15.70 |
| 07/27/2026 15:31 | 98 | 15.71 |
| 07/27/2026 15:31 | 100 | 15.71 |
| 07/27/2026 15:31 | 202 | 15.71 |
| 07/27/2026 15:31 | 100 | 15.71 |
| 07/27/2026 15:31 | 35 | 15.71 |
| 07/27/2026 15:31 | 30 | 15.71 |
| 07/27/2026 15:31 | 100 | 15.71 |
| 07/27/2026 15:31 | 137 | 15.71 |
| 07/27/2026 15:31 | 100 | 15.72 |
| 07/27/2026 15:31 | 100 | 15.72 |
| 07/27/2026 15:31 | 100 | 15.72 |
| 07/27/2026 15:31 | 1 | 15.71 |
| 07/27/2026 15:31 | 100 | 15.71 |
| 07/27/2026 15:31 | 11 | 15.71 |
| 07/27/2026 15:31 | 89 | 15.72 |
| 07/27/2026 15:31 | 349 | 15.72 |
| 07/27/2026 15:31 | 100 | 15.73 |
| 07/27/2026 15:31 | 3 | 15.73 |
| 07/27/2026 15:31 | 60 | 15.73 |
| 07/27/2026 15:31 | 51 | 15.71 |
| 07/27/2026 15:31 | 49 | 15.72 |
| 07/27/2026 15:31 | 200 | 15.72 |
| 07/27/2026 15:31 | 300 | 15.72 |
| 07/27/2026 15:31 | 25 | 15.72 |
| 07/27/2026 15:31 | 100 | 15.73 |
| 07/27/2026 15:31 | 100 | 15.73 |
| 07/27/2026 15:31 | 100 | 15.73 |
| 07/27/2026 15:31 | 10 | 15.73 |
| 07/27/2026 15:31 | 1 | 15.76 |
| 07/27/2026 15:31 | 225 | 15.77 |
| 07/27/2026 15:31 | 509 | 15.77 |
| 07/27/2026 15:31 | 241 | 15.77 |
| 07/27/2026 15:31 | 200 | 15.78 |
| 07/27/2026 15:31 | 2 | 15.78 |
| 07/27/2026 15:31 | 100 | 15.79 |
| 07/27/2026 15:31 | 3700 | 15.79 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 5 | 15.81 |
| 07/27/2026 15:31 | 95 | 15.81 |
| 07/27/2026 15:31 | 5 | 15.81 |
| 07/27/2026 15:31 | 2 | 15.81 |
| 07/27/2026 15:31 | 93 | 15.81 |
| 07/27/2026 15:31 | 7 | 15.81 |
| 07/27/2026 15:31 | 93 | 15.81 |
| 07/27/2026 15:31 | 5 | 15.81 |
| 07/27/2026 15:31 | 95 | 15.81 |
| 07/27/2026 15:31 | 5 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 363 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 900 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 265 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 98 | 15.81 |
| 07/27/2026 15:31 | 2 | 15.81 |
| 07/27/2026 15:31 | 98 | 15.81 |
| 07/27/2026 15:31 | 2 | 15.81 |
| 07/27/2026 15:31 | 98 | 15.81 |
| 07/27/2026 15:31 | 2 | 15.81 |
| 07/27/2026 15:31 | 98 | 15.81 |
| 07/27/2026 15:31 | 2 | 15.81 |
| 07/27/2026 15:31 | 202 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 99 | 15.81 |
| 07/27/2026 15:31 | 1 | 15.81 |
| 07/27/2026 15:31 | 99 | 15.81 |
| 07/27/2026 15:31 | 1 | 15.81 |
| 07/27/2026 15:31 | 99 | 15.81 |
| 07/27/2026 15:31 | 1 | 15.81 |
| 07/27/2026 15:31 | 99 | 15.81 |
| 07/27/2026 15:31 | 1 | 15.81 |
| 07/27/2026 15:31 | 99 | 15.81 |
| 07/27/2026 15:31 | 1 | 15.81 |
| 07/27/2026 15:31 | 900 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 465 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 100 | 15.81 |
| 07/27/2026 15:31 | 1 | 15.81 |
| 07/27/2026 15:31 | 200 | 15.81 |
| 07/27/2026 15:31 | 63 | 15.81 |
| 07/27/2026 15:31 | 1 | 15.81 |
| 07/27/2026 15:31 | 36 | 15.81 |
| 07/27/2026 15:31 | 365 | 15.82 |
| 07/27/2026 15:30 | 1 | 15.83 |
| 07/27/2026 15:30 | 488 | 15.83 |
| 07/27/2026 15:30 | 15 | 15.82 |
| 07/27/2026 15:30 | 1 | 15.82 |
| 07/27/2026 15:30 | 65 | 15.82 |
| 07/27/2026 15:30 | 99 | 15.82 |
| 07/27/2026 15:30 | 1 | 15.82 |
| 07/27/2026 15:30 | 100 | 15.81 |
| 07/27/2026 15:30 | 2 | 15.81 |
| 07/27/2026 15:30 | 98 | 15.81 |
| 07/27/2026 15:30 | 600 | 15.80 |
| 07/27/2026 15:30 | 1 | 15.80 |
| 07/27/2026 15:30 | 8 | 15.80 |
| 07/27/2026 15:30 | 300 | 15.78 |
| 07/27/2026 15:30 | 800 | 15.785 |
| 07/27/2026 15:30 | 300 | 15.785 |
| 07/27/2026 15:30 | 500 | 15.785 |
| 07/27/2026 15:30 | 663 | 15.78 |
| 07/27/2026 15:30 | 200 | 15.78 |
| 07/27/2026 15:30 | 100 | 15.79 |
| 07/27/2026 15:30 | 200 | 15.79 |
| 07/27/2026 15:30 | 200 | 15.79 |
| 07/27/2026 15:30 | 200 | 15.79 |
| 07/27/2026 15:30 | 200 | 15.79 |
| 07/27/2026 15:30 | 200 | 15.80 |
| 07/27/2026 15:30 | 47 | 15.80 |
| 07/27/2026 15:30 | 53 | 15.80 |
| 07/27/2026 15:30 | 100 | 15.80 |
| 07/27/2026 15:30 | 147 | 15.80 |
| 07/27/2026 15:30 | 1 | 15.80 |
| 07/27/2026 15:30 | 52 | 15.80 |
| 07/27/2026 15:30 | 100 | 15.80 |
| 07/27/2026 15:30 | 100 | 15.80 |
| 07/27/2026 15:30 | 100 | 15.80 |
| 07/27/2026 15:30 | 200 | 15.80 |
| 07/27/2026 15:30 | 200 | 15.80 |
| 07/27/2026 15:30 | 100 | 15.80 |
| 07/27/2026 15:30 | 300 | 15.80 |
| 07/27/2026 15:30 | 100 | 15.80 |
| 07/27/2026 15:30 | 200 | 15.80 |
| 07/27/2026 15:30 | 100 | 15.825 |
| 07/27/2026 15:30 | 2900 | 15.83 |
| 07/27/2026 15:30 | 500 | 15.83 |
| 07/27/2026 15:30 | 500 | 15.83 |
| 07/27/2026 15:30 | 100 | 15.82 |
| 07/27/2026 15:30 | 100 | 15.82 |
| 07/27/2026 15:30 | 200 | 15.80 |
| 07/27/2026 15:30 | 98 | 15.82 |
| 07/27/2026 15:30 | 2 | 15.82 |
| 07/27/2026 15:30 | 1519 | 15.78 |
| 07/27/2026 15:30 | 40 | 15.79 |
| 07/27/2026 15:30 | 1 | 15.80 |
| 07/27/2026 15:30 | 700 | 15.78 |
| 07/27/2026 15:30 | 734 | 15.81 |
| 07/27/2026 15:30 | 656 | 15.84 |
| 07/27/2026 15:30 | 750 | 15.84 |
| 07/27/2026 15:30 | 750 | 15.84 |
| 07/27/2026 15:30 | 6 | 15.84 |
| 07/27/2026 15:30 | 500 | 15.80 |
| 07/27/2026 15:30 | 500 | 15.80 |
| 07/27/2026 15:30 | 500 | 15.80 |
| 07/27/2026 15:30 | 500 | 15.80 |
| 07/27/2026 15:30 | 500 | 15.80 |
| 07/27/2026 15:30 | 500 | 15.80 |
| 07/27/2026 15:30 | 500 | 15.80 |
| 07/27/2026 15:30 | 463 | 15.80 |
| 07/27/2026 15:30 | 37 | 15.80 |
| 07/27/2026 15:30 | 8 | 15.77 |
| 07/27/2026 15:30 | 146008 | 15.84 |
| 07/27/2026 15:30 | 146008 | 15.84 |