Coupang Rg-A
CPNG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
20.04
-0.12 ( -0.60% )
20.04
11,400
20.05
600
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 100 20.12
02/02/2026 16:14 1 20.10
02/02/2026 16:14 238 20.12
02/02/2026 16:14 182 20.12
02/02/2026 16:14 3 20.12
02/02/2026 16:14 14 20.12
02/02/2026 16:14 1 20.16
02/02/2026 16:14 62 20.12
02/02/2026 16:14 5 20.14
02/02/2026 16:14 5 20.12
02/02/2026 16:14 1 20.12
02/02/2026 16:14 5 20.16
02/02/2026 16:14 10 20.17
02/02/2026 16:14 5 20.17
02/02/2026 16:14 5 20.17
02/02/2026 16:13 4 20.17
02/02/2026 16:13 1 20.17
02/02/2026 16:12 22 20.19
02/02/2026 16:12 100 20.07
02/02/2026 16:12 10 20.08
02/02/2026 16:12 5 20.08
02/02/2026 16:12 22 20.18
02/02/2026 16:12 50 20.08
02/02/2026 16:12 30 20.08
02/02/2026 16:12 1 20.18
02/02/2026 16:12 28 20.18
02/02/2026 16:12 22 20.19
02/02/2026 16:11 1 20.12
02/02/2026 16:11 1 20.12
02/02/2026 16:11 1 20.17
02/02/2026 16:10 30 20.07
02/02/2026 16:10 1 20.07
02/02/2026 16:10 30 20.06
02/02/2026 16:10 1 20.18
02/02/2026 16:10 1 20.19
02/02/2026 16:10 1 20.18
02/02/2026 16:10 20 20.06
02/02/2026 16:10 50 20.2148
02/02/2026 16:10 1 20.04
02/02/2026 16:10 1 20.04
02/02/2026 16:10 1 20.04
02/02/2026 16:10 1 20.04
02/02/2026 16:10 133 20.19
02/02/2026 16:10 210 20.19
02/02/2026 16:10 98 20.19
02/02/2026 16:10 42 20.19
02/02/2026 16:10 3 20.19
02/02/2026 16:10 11 20.19
02/02/2026 16:10 0 20.04