Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.75
-0.13
(
-0.94% )
|
13.75
|
2,500 |
13.76
|
128,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1115243 | 13.75 |
| 09/28/2026 21:59 | 26 | 13.76 |
| 09/28/2026 21:59 | 1 | 13.755 |
| 09/28/2026 21:59 | 1 | 13.755 |
| 09/28/2026 21:59 | 4 | 13.755 |
| 09/28/2026 21:59 | 155 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 366 | 13.76 |
| 09/28/2026 21:59 | 311 | 13.755 |
| 09/28/2026 21:59 | 46 | 13.755 |
| 09/28/2026 21:59 | 3 | 13.755 |
| 09/28/2026 21:59 | 86 | 13.755 |
| 09/28/2026 21:59 | 97 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 165 | 13.755 |
| 09/28/2026 21:59 | 24 | 13.755 |
| 09/28/2026 21:59 | 3 | 13.755 |
| 09/28/2026 21:59 | 19 | 13.755 |
| 09/28/2026 21:59 | 59 | 13.755 |
| 09/28/2026 21:59 | 10 | 13.755 |
| 09/28/2026 21:59 | 139 | 13.755 |
| 09/28/2026 21:59 | 74 | 13.755 |
| 09/28/2026 21:59 | 189 | 13.755 |
| 09/28/2026 21:59 | 1500 | 13.76 |
| 09/28/2026 21:59 | 1000 | 13.76 |
| 09/28/2026 21:59 | 500 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 136 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 26 | 13.76 |
| 09/28/2026 21:59 | 89 | 13.76 |
| 09/28/2026 21:59 | 211 | 13.76 |
| 09/28/2026 21:59 | 789 | 13.76 |
| 09/28/2026 21:59 | 84 | 13.76 |
| 09/28/2026 21:59 | 1500 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 500 | 13.76 |
| 09/28/2026 21:59 | 1178 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.765 |
| 09/28/2026 21:59 | 1 | 13.765 |
| 09/28/2026 21:59 | 3 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 1 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 4 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 28 | 13.765 |
| 09/28/2026 21:59 | 72 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 700 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 500 | 13.76 |
| 09/28/2026 21:59 | 715 | 13.76 |
| 09/28/2026 21:59 | 1117 | 13.765 |
| 09/28/2026 21:59 | 141 | 13.765 |
| 09/28/2026 21:59 | 159 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.765 |
| 09/28/2026 21:59 | 300 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 141 | 13.765 |
| 09/28/2026 21:59 | 300 | 13.765 |
| 09/28/2026 21:59 | 68 | 13.76 |
| 09/28/2026 21:59 | 10 | 13.76 |
| 09/28/2026 21:59 | 85 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 600 | 13.76 |
| 09/28/2026 21:59 | 2000 | 13.76 |
| 09/28/2026 21:59 | 28 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.76 |
| 09/28/2026 21:59 | 500 | 13.76 |
| 09/28/2026 21:59 | 40 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.76 |
| 09/28/2026 21:59 | 630 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 600 | 13.76 |
| 09/28/2026 21:59 | 600 | 13.76 |
| 09/28/2026 21:59 | 447 | 13.76 |
| 09/28/2026 21:59 | 153 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.765 |
| 09/28/2026 21:59 | 300 | 13.765 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 204 | 13.76 |
| 09/28/2026 21:59 | 700 | 13.76 |
| 09/28/2026 21:59 | 6545 | 13.76 |
| 09/28/2026 21:59 | 1555 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 1 | 13.76 |
| 09/28/2026 21:59 | 20 | 13.76 |
| 09/28/2026 21:59 | 1300 | 13.76 |
| 09/28/2026 21:59 | 14 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 3 | 13.76 |
| 09/28/2026 21:59 | 539 | 13.76 |
| 09/28/2026 21:59 | 34 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 1000 | 13.76 |
| 09/28/2026 21:59 | 800 | 13.76 |
| 09/28/2026 21:59 | 7761 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 2000 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 200 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 300 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 1017 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 600 | 13.755 |
| 09/28/2026 21:59 | 300 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 398 | 13.755 |
| 09/28/2026 21:59 | 126 | 13.755 |
| 09/28/2026 21:59 | 300 | 13.76 |
| 09/28/2026 21:59 | 389 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 1076 | 13.76 |
| 09/28/2026 21:59 | 56 | 13.76 |
| 09/28/2026 21:59 | 444 | 13.76 |
| 09/28/2026 21:59 | 552 | 13.76 |
| 09/28/2026 21:59 | 1 | 13.76 |
| 09/28/2026 21:59 | 56 | 13.76 |
| 09/28/2026 21:59 | 44 | 13.76 |
| 09/28/2026 21:59 | 172 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.765 |
| 09/28/2026 21:59 | 128 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 1 | 13.76 |
| 09/28/2026 21:59 | 2 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 10 | 13.76 |
| 09/28/2026 21:59 | 5 | 13.76 |
| 09/28/2026 21:59 | 38 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 2000 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.76 |
| 09/28/2026 21:59 | 336 | 13.76 |
| 09/28/2026 21:59 | 64 | 13.76 |
| 09/28/2026 21:59 | 36 | 13.76 |
| 09/28/2026 21:59 | 40 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.76 |
| 09/28/2026 21:59 | 758 | 13.76 |
| 09/28/2026 21:59 | 84 | 13.76 |
| 09/28/2026 21:59 | 309 | 13.76 |
| 09/28/2026 21:59 | 75 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 12 | 13.76 |
| 09/28/2026 21:59 | 370 | 13.76 |
| 09/28/2026 21:59 | 14 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 70 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 1500 | 13.76 |
| 09/28/2026 21:59 | 700 | 13.76 |
| 09/28/2026 21:59 | 140 | 13.76 |
| 09/28/2026 21:59 | 8 | 13.76 |
| 09/28/2026 21:59 | 500 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 64 | 13.76 |
| 09/28/2026 21:59 | 35 | 13.76 |
| 09/28/2026 21:59 | 36 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 1100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 2 | 13.755 |
| 09/28/2026 21:59 | 2 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 134 | 13.76 |
| 09/28/2026 21:59 | 70 | 13.76 |
| 09/28/2026 21:59 | 700 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 1930 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 2000 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.755 |
| 09/28/2026 21:59 | 600 | 13.755 |
| 09/28/2026 21:59 | 1117 | 13.755 |
| 09/28/2026 21:59 | 300 | 13.755 |
| 09/28/2026 21:59 | 500 | 13.76 |
| 09/28/2026 21:59 | 800 | 13.76 |
| 09/28/2026 21:59 | 165 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.76 |
| 09/28/2026 21:59 | 500 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 81 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 2416 | 13.76 |
| 09/28/2026 21:59 | 500 | 13.76 |
| 09/28/2026 21:59 | 600 | 13.76 |
| 09/28/2026 21:59 | 347 | 13.76 |
| 09/28/2026 21:59 | 153 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 3 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 50 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 500 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 130 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 5 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.76 |
| 09/28/2026 21:59 | 1000 | 13.76 |
| 09/28/2026 21:59 | 1000 | 13.76 |
| 09/28/2026 21:59 | 46 | 13.76 |
| 09/28/2026 21:59 | 500 | 13.76 |
| 09/28/2026 21:59 | 1500 | 13.76 |
| 09/28/2026 21:59 | 700 | 13.76 |
| 09/28/2026 21:59 | 5100 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 200 | 13.76 |
| 09/28/2026 21:59 | 41 | 13.76 |
| 09/28/2026 21:59 | 2 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 59 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 103 | 13.76 |
| 09/28/2026 21:59 | 67 | 13.76 |
| 09/28/2026 21:59 | 18 | 13.76 |
| 09/28/2026 21:59 | 8 | 13.76 |
| 09/28/2026 21:59 | 141 | 13.76 |
| 09/28/2026 21:59 | 7 | 13.76 |
| 09/28/2026 21:59 | 2 | 13.76 |
| 09/28/2026 21:59 | 1 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 38 | 13.76 |
| 09/28/2026 21:59 | 19 | 13.76 |
| 09/28/2026 21:59 | 1 | 13.76 |
| 09/28/2026 21:59 | 2 | 13.76 |
| 09/28/2026 21:59 | 93 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.76 |
| 09/28/2026 21:59 | 16 | 13.76 |
| 09/28/2026 21:59 | 39 | 13.76 |
| 09/28/2026 21:59 | 1 | 13.76 |
| 09/28/2026 21:59 | 43 | 13.76 |
| 09/28/2026 21:59 | 53 | 13.76 |
| 09/28/2026 21:59 | 4 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 2 | 13.76 |
| 09/28/2026 21:59 | 111 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 300 | 13.765 |
| 09/28/2026 21:59 | 600 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 80 | 13.765 |
| 09/28/2026 21:59 | 20 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 83 | 13.765 |
| 09/28/2026 21:59 | 17 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 293 | 13.765 |
| 09/28/2026 21:59 | 7 | 13.765 |
| 09/28/2026 21:59 | 16 | 13.765 |
| 09/28/2026 21:59 | 4 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:59 | 600 | 13.765 |
| 09/28/2026 21:59 | 290 | 13.765 |
| 09/28/2026 21:59 | 300 | 13.765 |
| 09/28/2026 21:59 | 7 | 13.765 |
| 09/28/2026 21:59 | 100 | 13.765 |
| 09/28/2026 21:58 | 3 | 13.76 |
| 09/28/2026 21:58 | 102 | 13.76 |
| 09/28/2026 21:58 | 218 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 8082 | 13.76 |
| 09/28/2026 21:58 | 124 | 13.76 |
| 09/28/2026 21:58 | 12 | 13.76 |
| 09/28/2026 21:58 | 53 | 13.76 |
| 09/28/2026 21:58 | 9 | 13.76 |
| 09/28/2026 21:58 | 20 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 300 | 13.755 |
| 09/28/2026 21:58 | 290 | 13.755 |
| 09/28/2026 21:58 | 289 | 13.755 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 400 | 13.76 |
| 09/28/2026 21:58 | 22 | 13.76 |
| 09/28/2026 21:58 | 600 | 13.76 |
| 09/28/2026 21:58 | 400 | 13.76 |
| 09/28/2026 21:58 | 1600 | 13.76 |
| 09/28/2026 21:58 | 117 | 13.76 |
| 09/28/2026 21:58 | 383 | 13.76 |
| 09/28/2026 21:58 | 400 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 800 | 13.77 |
| 09/28/2026 21:58 | 1266 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 1600 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 834 | 13.77 |
| 09/28/2026 21:58 | 1500 | 13.77 |
| 09/28/2026 21:58 | 1100 | 13.77 |
| 09/28/2026 21:58 | 10400 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 44 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 2000 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 200 | 13.77 |
| 09/28/2026 21:58 | 62 | 13.77 |
| 09/28/2026 21:58 | 38 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 1000 | 13.77 |
| 09/28/2026 21:58 | 956 | 13.77 |
| 09/28/2026 21:58 | 200 | 13.77 |
| 09/28/2026 21:58 | 400 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 200 | 13.77 |
| 09/28/2026 21:58 | 1000 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 80 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 48 | 13.77 |
| 09/28/2026 21:58 | 10 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 13 | 13.77 |
| 09/28/2026 21:58 | 64 | 13.77 |
| 09/28/2026 21:58 | 50 | 13.77 |
| 09/28/2026 21:58 | 25 | 13.77 |
| 09/28/2026 21:58 | 800 | 13.77 |
| 09/28/2026 21:58 | 3 | 13.77 |
| 09/28/2026 21:58 | 29 | 13.77 |
| 09/28/2026 21:58 | 32 | 13.77 |
| 09/28/2026 21:58 | 3 | 13.77 |
| 09/28/2026 21:58 | 2000 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 53 | 13.77 |
| 09/28/2026 21:58 | 36 | 13.77 |
| 09/28/2026 21:58 | 21 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 700 | 13.77 |
| 09/28/2026 21:58 | 200 | 13.77 |
| 09/28/2026 21:58 | 300 | 13.77 |
| 09/28/2026 21:58 | 200 | 13.77 |
| 09/28/2026 21:58 | 1600 | 13.77 |
| 09/28/2026 21:58 | 1000 | 13.77 |
| 09/28/2026 21:58 | 600 | 13.77 |
| 09/28/2026 21:58 | 700 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 46 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 200 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 25 | 13.77 |
| 09/28/2026 21:58 | 1 | 13.77 |
| 09/28/2026 21:58 | 20 | 13.77 |
| 09/28/2026 21:58 | 68 | 13.77 |
| 09/28/2026 21:58 | 483 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 30 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 2 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 14 | 13.77 |
| 09/28/2026 21:58 | 68 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 472 | 13.77 |
| 09/28/2026 21:58 | 700 | 13.77 |
| 09/28/2026 21:58 | 38 | 13.77 |
| 09/28/2026 21:58 | 6 | 13.77 |
| 09/28/2026 21:58 | 151 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 49 | 13.77 |
| 09/28/2026 21:58 | 600 | 13.77 |
| 09/28/2026 21:58 | 2000 | 13.77 |
| 09/28/2026 21:58 | 400 | 13.77 |
| 09/28/2026 21:58 | 50 | 13.775 |
| 09/28/2026 21:58 | 250 | 13.775 |
| 09/28/2026 21:58 | 300 | 13.775 |
| 09/28/2026 21:58 | 200 | 13.775 |
| 09/28/2026 21:58 | 115 | 13.775 |
| 09/28/2026 21:58 | 200 | 13.775 |
| 09/28/2026 21:58 | 1 | 13.775 |
| 09/28/2026 21:58 | 400 | 13.77 |
| 09/28/2026 21:58 | 400 | 13.77 |
| 09/28/2026 21:58 | 1600 | 13.77 |
| 09/28/2026 21:58 | 152 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 39 | 13.77 |
| 09/28/2026 21:58 | 200 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 6 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 51 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 4900 | 13.77 |
| 09/28/2026 21:58 | 3 | 13.77 |
| 09/28/2026 21:58 | 271 | 13.77 |
| 09/28/2026 21:58 | 329 | 13.77 |
| 09/28/2026 21:58 | 4 | 13.77 |
| 09/28/2026 21:58 | 26 | 13.77 |
| 09/28/2026 21:58 | 1000 | 13.77 |
| 09/28/2026 21:58 | 200 | 13.77 |
| 09/28/2026 21:58 | 20 | 13.77 |
| 09/28/2026 21:58 | 70 | 13.77 |
| 09/28/2026 21:58 | 510 | 13.77 |
| 09/28/2026 21:58 | 130 | 13.77 |
| 09/28/2026 21:58 | 14 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 3 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 2500 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 33 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 27 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 39 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 5 | 13.77 |
| 09/28/2026 21:58 | 5 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 45 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 33 | 13.77 |
| 09/28/2026 21:58 | 400 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 3600 | 13.77 |
| 09/28/2026 21:58 | 800 | 13.77 |
| 09/28/2026 21:58 | 4 | 13.765 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 200 | 13.76 |
| 09/28/2026 21:58 | 490 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 300 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 1700 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 210 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 400 | 13.76 |
| 09/28/2026 21:58 | 300 | 13.76 |
| 09/28/2026 21:58 | 2000 | 13.76 |
| 09/28/2026 21:58 | 30 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 140 | 13.76 |
| 09/28/2026 21:58 | 700 | 13.76 |
| 09/28/2026 21:58 | 1700 | 13.76 |
| 09/28/2026 21:58 | 10800 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 400 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 19 | 13.76 |
| 09/28/2026 21:58 | 5100 | 13.76 |
| 09/28/2026 21:58 | 200 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 300 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 400 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 19 | 13.76 |
| 09/28/2026 21:58 | 200 | 13.76 |
| 09/28/2026 21:58 | 200 | 13.76 |
| 09/28/2026 21:58 | 200 | 13.76 |
| 09/28/2026 21:58 | 500 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 200 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 200 | 13.76 |
| 09/28/2026 21:58 | 200 | 13.76 |
| 09/28/2026 21:58 | 100 | 13.755 |
| 09/28/2026 21:58 | 100 | 13.755 |
| 09/28/2026 21:58 | 100 | 13.755 |
| 09/28/2026 21:58 | 400 | 13.755 |
| 09/28/2026 21:58 | 300 | 13.755 |
| 09/28/2026 21:58 | 1117 | 13.755 |
| 09/28/2026 21:58 | 600 | 13.755 |
| 09/28/2026 21:57 | 4 | 13.755 |
| 09/28/2026 21:57 | 200 | 13.755 |
| 09/28/2026 21:57 | 1 | 13.755 |
| 09/28/2026 21:57 | 18 | 13.755 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 240 | 13.75 |
| 09/28/2026 21:57 | 200 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 550 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 550 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 400 | 13.75 |
| 09/28/2026 21:57 | 600 | 13.75 |
| 09/28/2026 21:57 | 800 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 200 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 20 | 13.75 |
| 09/28/2026 21:57 | 80 | 13.75 |
| 09/28/2026 21:57 | 390 | 13.745 |
| 09/28/2026 21:57 | 200 | 13.745 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 400 | 13.75 |
| 09/28/2026 21:57 | 3200 | 13.75 |
| 09/28/2026 21:57 | 100 | 13.75 |
| 09/28/2026 21:57 | 300 | 13.745 |
| 09/28/2026 21:57 | 100 | 13.74 |
| 09/28/2026 21:57 | 100 | 13.74 |
| 09/28/2026 21:57 | 5 | 13.74 |
| 09/28/2026 21:57 | 200 | 13.74 |
| 09/28/2026 21:57 | 100 | 13.74 |
| 09/28/2026 21:57 | 300 | 13.74 |
| 09/28/2026 21:57 | 100 | 13.74 |
| 09/28/2026 21:57 | 200 | 13.74 |
| 09/28/2026 21:57 | 400 | 13.74 |
| 09/28/2026 21:57 | 20 | 13.74 |
| 09/28/2026 21:57 | 5 | 13.74 |
| 09/28/2026 21:57 | 100 | 13.74 |
| 09/28/2026 21:57 | 300 | 13.74 |
| 09/28/2026 21:57 | 200 | 13.74 |
| 09/28/2026 21:57 | 200 | 13.74 |
| 09/28/2026 21:57 | 2000 | 13.74 |
| 09/28/2026 21:57 | 100 | 13.74 |
| 09/28/2026 21:56 | 7 | 13.735 |
| 09/28/2026 21:56 | 4 | 13.735 |
| 09/28/2026 21:56 | 194 | 13.735 |
| 09/28/2026 21:56 | 600 | 13.735 |
| 09/28/2026 21:56 | 200 | 13.735 |
| 09/28/2026 21:56 | 200 | 13.735 |
| 09/28/2026 21:56 | 100 | 13.73 |
| 09/28/2026 21:56 | 200 | 13.73 |
| 09/28/2026 21:56 | 878 | 13.73 |
| 09/28/2026 21:56 | 200 | 13.73 |
| 09/28/2026 21:56 | 122 | 13.73 |
| 09/28/2026 21:56 | 300 | 13.73 |
| 09/28/2026 21:56 | 100 | 13.73 |
| 09/28/2026 21:56 | 200 | 13.73 |
| 09/28/2026 21:56 | 9 | 13.73 |
| 09/28/2026 21:56 | 200 | 13.73 |
| 09/28/2026 21:56 | 200 | 13.73 |
| 09/28/2026 21:56 | 200 | 13.73 |
| 09/28/2026 21:56 | 200 | 13.73 |
| 09/28/2026 21:56 | 200 | 13.73 |
| 09/28/2026 21:56 | 200 | 13.73 |
| 09/28/2026 21:56 | 9 | 13.73 |
| 09/28/2026 21:56 | 9 | 13.73 |
| 09/28/2026 21:56 | 100 | 13.73 |
| 09/28/2026 21:56 | 200 | 13.72 |
| 09/28/2026 21:56 | 200 | 13.72 |
| 09/28/2026 21:56 | 200 | 13.72 |
| 09/28/2026 21:56 | 100 | 13.72 |
| 09/28/2026 21:56 | 100 | 13.72 |
| 09/28/2026 21:56 | 200 | 13.72 |
| 09/28/2026 21:56 | 200 | 13.72 |
| 09/28/2026 21:56 | 100 | 13.72 |
| 09/28/2026 21:56 | 300 | 13.72 |
| 09/28/2026 21:56 | 70 | 13.72 |
| 09/28/2026 21:56 | 300 | 13.72 |
| 09/28/2026 21:56 | 300 | 13.72 |
| 09/28/2026 21:56 | 100 | 13.72 |
| 09/28/2026 21:56 | 100 | 13.72 |
| 09/28/2026 21:56 | 100 | 13.72 |
| 09/28/2026 21:56 | 200 | 13.72 |
| 09/28/2026 21:56 | 500 | 13.72 |
| 09/28/2026 21:56 | 100 | 13.72 |
| 09/28/2026 21:56 | 100 | 13.72 |
| 09/28/2026 21:56 | 900 | 13.72 |
| 09/28/2026 21:56 | 2000 | 13.72 |
| 09/28/2026 21:56 | 400 | 13.72 |
| 09/28/2026 21:56 | 200 | 13.715 |
| 09/28/2026 21:56 | 3 | 13.715 |
| 09/28/2026 21:55 | 43 | 13.715 |
| 09/28/2026 21:55 | 100 | 13.71 |
| 09/28/2026 21:55 | 194 | 13.71 |
| 09/28/2026 21:55 | 100 | 13.71 |
| 09/28/2026 21:55 | 194 | 13.71 |
| 09/28/2026 21:55 | 100 | 13.72 |
| 09/28/2026 21:55 | 300 | 13.72 |
| 09/28/2026 21:55 | 48 | 13.72 |
| 09/28/2026 21:55 | 130 | 13.72 |
| 09/28/2026 21:55 | 100 | 13.72 |
| 09/28/2026 21:55 | 1 | 13.72 |
| 09/28/2026 21:55 | 28 | 13.72 |
| 09/28/2026 21:55 | 600 | 13.72 |
| 09/28/2026 21:55 | 1000 | 13.72 |
| 09/28/2026 21:55 | 55 | 13.72 |
| 09/28/2026 21:55 | 400 | 13.72 |
| 09/28/2026 21:55 | 900 | 13.72 |
| 09/28/2026 21:55 | 400 | 13.72 |
| 09/28/2026 21:55 | 2000 | 13.72 |
| 09/28/2026 21:55 | 400 | 13.72 |
| 09/28/2026 21:55 | 100 | 13.72 |
| 09/28/2026 21:55 | 29 | 13.725 |
| 09/28/2026 21:55 | 100 | 13.725 |
| 09/28/2026 21:55 | 100 | 13.72 |
| 09/28/2026 21:55 | 5 | 13.72 |
| 09/28/2026 21:55 | 200 | 13.72 |
| 09/28/2026 21:55 | 300 | 13.72 |
| 09/28/2026 21:55 | 300 | 13.72 |
| 09/28/2026 21:55 | 100 | 13.72 |
| 09/28/2026 21:55 | 67 | 13.72 |
| 09/28/2026 21:55 | 1300 | 13.72 |
| 09/28/2026 21:55 | 200 | 13.72 |
| 09/28/2026 21:55 | 600 | 13.72 |
| 09/28/2026 21:55 | 100 | 13.72 |
| 09/28/2026 21:55 | 700 | 13.72 |
| 09/28/2026 21:55 | 30 | 13.715 |
| 09/28/2026 21:55 | 539 | 13.72 |
| 09/28/2026 21:55 | 200 | 13.72 |
| 09/28/2026 21:55 | 1261 | 13.72 |
| 09/28/2026 21:55 | 60 | 13.72 |
| 09/28/2026 21:55 | 1 | 13.72 |
| 09/28/2026 21:55 | 100 | 13.72 |
| 09/28/2026 21:55 | 400 | 13.72 |
| 09/28/2026 21:55 | 700 | 13.72 |
| 09/28/2026 21:55 | 55 | 13.72 |
| 09/28/2026 21:55 | 100 | 13.72 |
| 09/28/2026 21:55 | 100 | 13.72 |
| 09/28/2026 21:54 | 100 | 13.72 |
| 09/28/2026 21:54 | 400 | 13.72 |
| 09/28/2026 21:54 | 600 | 13.72 |
| 09/28/2026 21:54 | 200 | 13.72 |
| 09/28/2026 21:54 | 5 | 13.72 |
| 09/28/2026 21:54 | 100 | 13.72 |
| 09/28/2026 21:54 | 100 | 13.72 |
| 09/28/2026 21:54 | 1000 | 13.72 |
| 09/28/2026 21:54 | 800 | 13.72 |
| 09/28/2026 21:54 | 300 | 13.72 |
| 09/28/2026 21:54 | 2000 | 13.72 |
| 09/28/2026 21:54 | 400 | 13.72 |
| 09/28/2026 21:54 | 294 | 13.715 |
| 09/28/2026 21:54 | 293 | 13.715 |
| 09/28/2026 21:54 | 200 | 13.715 |
| 09/28/2026 21:54 | 2000 | 13.72 |
| 09/28/2026 21:54 | 100 | 13.72 |
| 09/28/2026 21:54 | 1000 | 13.72 |
| 09/28/2026 21:54 | 1200 | 13.72 |
| 09/28/2026 21:54 | 2500 | 13.72 |
| 09/28/2026 21:54 | 400 | 13.72 |
| 09/28/2026 21:54 | 400 | 13.72 |
| 09/28/2026 21:54 | 300 | 13.72 |
| 09/28/2026 21:54 | 1200 | 13.72 |
| 09/28/2026 21:54 | 316 | 13.72 |
| 09/28/2026 21:54 | 10 | 13.72 |
| 09/28/2026 21:54 | 100 | 13.73 |
| 09/28/2026 21:54 | 100 | 13.73 |
| 09/28/2026 21:54 | 100 | 13.73 |
| 09/28/2026 21:54 | 100 | 13.73 |
| 09/28/2026 21:54 | 100 | 13.73 |
| 09/28/2026 21:54 | 40 | 13.73 |
| 09/28/2026 21:54 | 700 | 13.73 |
| 09/28/2026 21:54 | 400 | 13.73 |
| 09/28/2026 21:54 | 400 | 13.73 |
| 09/28/2026 21:54 | 198 | 13.73 |
| 09/28/2026 21:54 | 100 | 13.73 |
| 09/28/2026 21:54 | 200 | 13.73 |
| 09/28/2026 21:54 | 2000 | 13.73 |
| 09/28/2026 21:54 | 400 | 13.73 |
| 09/28/2026 21:54 | 100 | 13.725 |
| 09/28/2026 21:54 | 90 | 13.73 |
| 09/28/2026 21:54 | 1 | 13.73 |
| 09/28/2026 21:54 | 100 | 13.73 |
| 09/28/2026 21:54 | 1 | 13.73 |
| 09/28/2026 21:54 | 33 | 13.73 |
| 09/28/2026 21:54 | 1108 | 13.73 |
| 09/28/2026 21:54 | 200 | 13.73 |
| 09/28/2026 21:54 | 4844 | 13.73 |
| 09/28/2026 21:53 | 78 | 13.73 |
| 09/28/2026 21:53 | 1870 | 13.73 |
| 09/28/2026 21:53 | 200 | 13.73 |
| 09/28/2026 21:53 | 100 | 13.73 |
| 09/28/2026 21:53 | 200 | 13.73 |
| 09/28/2026 21:53 | 149 | 13.73 |
| 09/28/2026 21:53 | 100 | 13.73 |
| 09/28/2026 21:53 | 49 | 13.735 |
| 09/28/2026 21:53 | 100 | 13.74 |
| 09/28/2026 21:53 | 346 | 13.74 |
| 09/28/2026 21:53 | 100 | 13.74 |
| 09/28/2026 21:53 | 54 | 13.74 |
| 09/28/2026 21:53 | 100 | 13.74 |
| 09/28/2026 21:53 | 400 | 13.74 |
| 09/28/2026 21:53 | 100 | 13.74 |
| 09/28/2026 21:53 | 100 | 13.74 |
| 09/28/2026 21:53 | 400 | 13.74 |
| 09/28/2026 21:53 | 300 | 13.74 |
| 09/28/2026 21:53 | 100 | 13.74 |
| 09/28/2026 21:53 | 100 | 13.735 |
| 09/28/2026 21:53 | 2 | 13.735 |
| 09/28/2026 21:52 | 300 | 13.73 |
| 09/28/2026 21:52 | 100 | 13.73 |
| 09/28/2026 21:52 | 5 | 13.73 |
| 09/28/2026 21:52 | 400 | 13.73 |
| 09/28/2026 21:52 | 501 | 13.73 |
| 09/28/2026 21:52 | 100 | 13.73 |
| 09/28/2026 21:52 | 199 | 13.73 |
| 09/28/2026 21:52 | 1 | 13.73 |
| 09/28/2026 21:52 | 8 | 13.73 |
| 09/28/2026 21:52 | 100 | 13.73 |
| 09/28/2026 21:52 | 300 | 13.73 |
| 09/28/2026 21:52 | 100 | 13.73 |
| 09/28/2026 21:52 | 200 | 13.73 |
| 09/28/2026 21:52 | 200 | 13.73 |
| 09/28/2026 21:52 | 18 | 13.73 |
| 09/28/2026 21:51 | 9 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:51 | 9 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:51 | 18 | 13.72 |
| 09/28/2026 21:51 | 9 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:51 | 200 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:51 | 500 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:51 | 400 | 13.72 |
| 09/28/2026 21:51 | 100 | 13.72 |
| 09/28/2026 21:51 | 9 | 13.71 |
| 09/28/2026 21:51 | 300 | 13.71 |
| 09/28/2026 21:51 | 37 | 13.71 |
| 09/28/2026 21:51 | 63 | 13.71 |
| 09/28/2026 21:51 | 137 | 13.71 |
| 09/28/2026 21:51 | 263 | 13.71 |
| 09/28/2026 21:50 | 100 | 13.705 |
| 09/28/2026 21:50 | 100 | 13.71 |
| 09/28/2026 21:50 | 100 | 13.71 |
| 09/28/2026 21:50 | 100 | 13.71 |
| 09/28/2026 21:50 | 400 | 13.71 |
| 09/28/2026 21:50 | 48 | 13.71 |
| 09/28/2026 21:50 | 100 | 13.71 |
| 09/28/2026 21:50 | 100 | 13.71 |
| 09/28/2026 21:50 | 900 | 13.71 |
| 09/28/2026 21:50 | 600 | 13.71 |
| 09/28/2026 21:50 | 400 | 13.71 |
| 09/28/2026 21:50 | 800 | 13.71 |
| 09/28/2026 21:50 | 100 | 13.71 |
| 09/28/2026 21:50 | 400 | 13.71 |
| 09/28/2026 21:50 | 38 | 13.72 |
| 09/28/2026 21:50 | 200 | 13.72 |
| 09/28/2026 21:50 | 881 | 13.72 |
| 09/28/2026 21:50 | 881 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 300 | 13.72 |
| 09/28/2026 21:50 | 48 | 13.72 |
| 09/28/2026 21:50 | 1 | 13.72 |
| 09/28/2026 21:50 | 32 | 13.72 |
| 09/28/2026 21:50 | 200 | 13.725 |
| 09/28/2026 21:50 | 2000 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 500 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 100 | 13.72 |
| 09/28/2026 21:50 | 6 | 13.72 |
| 09/28/2026 21:50 | 9 | 13.72 |
| 09/28/2026 21:50 | 200 | 13.72 |
| 09/28/2026 21:50 | 200 | 13.72 |
| 09/28/2026 21:50 | 200 | 13.72 |
| 09/28/2026 21:50 | 200 | 13.72 |
| 09/28/2026 21:50 | 192 | 13.72 |
| 09/28/2026 21:50 | 8 | 13.72 |
| 09/28/2026 21:49 | 500 | 13.715 |
| 09/28/2026 21:49 | 183 | 13.715 |
| 09/28/2026 21:49 | 1117 | 13.715 |
| 09/28/2026 21:48 | 200 | 13.715 |
| 09/28/2026 21:47 | 100 | 13.71 |
| 09/28/2026 21:47 | 500 | 13.71 |
| 09/28/2026 21:47 | 64 | 13.71 |
| 09/28/2026 21:47 | 400 | 13.71 |
| 09/28/2026 21:47 | 517 | 13.71 |
| 09/28/2026 21:47 | 100 | 13.705 |
| 09/28/2026 21:47 | 2 | 13.705 |
| 09/28/2026 21:47 | 200 | 13.70 |
| 09/28/2026 21:47 | 64 | 13.70 |
| 09/28/2026 21:47 | 100 | 13.70 |
| 09/28/2026 21:47 | 3 | 13.70 |
| 09/28/2026 21:47 | 5 | 13.70 |
| 09/28/2026 21:47 | 200 | 13.70 |
| 09/28/2026 21:47 | 200 | 13.70 |
| 09/28/2026 21:47 | 400 | 13.70 |
| 09/28/2026 21:47 | 1000 | 13.70 |
| 09/28/2026 21:47 | 100 | 13.70 |
| 09/28/2026 21:47 | 2000 | 13.70 |
| 09/28/2026 21:47 | 100 | 13.70 |
| 09/28/2026 21:47 | 300 | 13.695 |
| 09/28/2026 21:46 | 300 | 13.70 |
| 09/28/2026 21:46 | 100 | 13.70 |
| 09/28/2026 21:46 | 50 | 13.70 |
| 09/28/2026 21:46 | 7 | 13.70 |
| 09/28/2026 21:46 | 7 | 13.70 |
| 09/28/2026 21:46 | 1 | 13.70 |
| 09/28/2026 21:46 | 1 | 13.70 |
| 09/28/2026 21:46 | 1000 | 13.70 |
| 09/28/2026 21:46 | 200 | 13.70 |
| 09/28/2026 21:46 | 100 | 13.70 |
| 09/28/2026 21:46 | 300 | 13.70 |
| 09/28/2026 21:46 | 1600 | 13.70 |
| 09/28/2026 21:46 | 400 | 13.70 |
| 09/28/2026 21:46 | 900 | 13.705 |
| 09/28/2026 21:46 | 300 | 13.71 |
| 09/28/2026 21:46 | 100 | 13.71 |
| 09/28/2026 21:46 | 400 | 13.71 |
| 09/28/2026 21:46 | 1083 | 13.71 |
| 09/28/2026 21:46 | 100 | 13.71 |
| 09/28/2026 21:46 | 200 | 13.705 |
| 09/28/2026 21:46 | 300 | 13.705 |
| 09/28/2026 21:46 | 1117 | 13.705 |
| 09/28/2026 21:46 | 15 | 13.71 |
| 09/28/2026 21:46 | 400 | 13.71 |
| 09/28/2026 21:46 | 200 | 13.71 |
| 09/28/2026 21:46 | 3600 | 13.71 |
| 09/28/2026 21:46 | 100 | 13.71 |
| 09/28/2026 21:46 | 15 | 13.71 |
| 09/28/2026 21:46 | 291 | 13.71 |
| 09/28/2026 21:46 | 5 | 13.715 |
| 09/28/2026 21:45 | 5 | 13.715 |
| 09/28/2026 21:45 | 1010 | 13.72 |
| 09/28/2026 21:45 | 32 | 13.72 |
| 09/28/2026 21:45 | 44 | 13.72 |
| 09/28/2026 21:45 | 100 | 13.72 |
| 09/28/2026 21:45 | 100 | 13.72 |
| 09/28/2026 21:45 | 500 | 13.72 |
| 09/28/2026 21:45 | 100 | 13.72 |
| 09/28/2026 21:45 | 100 | 13.72 |
| 09/28/2026 21:45 | 10 | 13.72 |
| 09/28/2026 21:45 | 6 | 13.72 |
| 09/28/2026 21:45 | 100 | 13.73 |
| 09/28/2026 21:45 | 10 | 13.73 |
| 09/28/2026 21:45 | 100 | 13.73 |
| 09/28/2026 21:45 | 3400 | 13.73 |
| 09/28/2026 21:45 | 400 | 13.73 |
| 09/28/2026 21:45 | 435 | 13.73 |
| 09/28/2026 21:45 | 100 | 13.73 |
| 09/28/2026 21:45 | 365 | 13.73 |
| 09/28/2026 21:45 | 300 | 13.73 |
| 09/28/2026 21:45 | 300 | 13.735 |
| 09/28/2026 21:45 | 100 | 13.735 |
| 09/28/2026 21:45 | 300 | 13.74 |
| 09/28/2026 21:45 | 72 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 128 | 13.74 |
| 09/28/2026 21:45 | 5 | 13.74 |
| 09/28/2026 21:45 | 500 | 13.74 |
| 09/28/2026 21:45 | 4900 | 13.74 |
| 09/28/2026 21:45 | 900 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 300 | 13.74 |
| 09/28/2026 21:45 | 397 | 13.74 |
| 09/28/2026 21:45 | 3 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 500 | 13.74 |
| 09/28/2026 21:45 | 600 | 13.74 |
| 09/28/2026 21:45 | 1000 | 13.74 |
| 09/28/2026 21:45 | 500 | 13.74 |
| 09/28/2026 21:45 | 1600 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 200 | 13.74 |
| 09/28/2026 21:45 | 200 | 13.74 |
| 09/28/2026 21:45 | 45 | 13.74 |
| 09/28/2026 21:45 | 10 | 13.74 |
| 09/28/2026 21:45 | 15 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 400 | 13.74 |
| 09/28/2026 21:45 | 400 | 13.74 |
| 09/28/2026 21:45 | 1200 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 300 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 1 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 34 | 13.74 |
| 09/28/2026 21:45 | 200 | 13.74 |
| 09/28/2026 21:45 | 200 | 13.74 |
| 09/28/2026 21:45 | 1200 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.74 |
| 09/28/2026 21:45 | 18 | 13.74 |
| 09/28/2026 21:45 | 100 | 13.735 |
| 09/28/2026 21:45 | 100 | 13.73 |
| 09/28/2026 21:45 | 111 | 13.73 |
| 09/28/2026 21:45 | 5 | 13.73 |
| 09/28/2026 21:45 | 95 | 13.73 |
| 09/28/2026 21:45 | 1000 | 13.73 |
| 09/28/2026 21:45 | 600 | 13.73 |
| 09/28/2026 21:45 | 500 | 13.73 |
| 09/28/2026 21:45 | 405 | 13.73 |
| 09/28/2026 21:45 | 100 | 13.73 |
| 09/28/2026 21:45 | 3 | 13.73 |
| 09/28/2026 21:45 | 100 | 13.73 |
| 09/28/2026 21:45 | 100 | 13.73 |
| 09/28/2026 21:45 | 1600 | 13.73 |
| 09/28/2026 21:45 | 100 | 13.73 |
| 09/28/2026 21:45 | 100 | 13.725 |
| 09/28/2026 21:45 | 38 | 13.725 |
| 09/28/2026 21:44 | 80 | 13.725 |
| 09/28/2026 21:44 | 100 | 13.725 |
| 09/28/2026 21:44 | 100 | 13.725 |
| 09/28/2026 21:44 | 100 | 13.725 |
| 09/28/2026 21:43 | 100 | 13.73 |
| 09/28/2026 21:43 | 276 | 13.73 |
| 09/28/2026 21:43 | 300 | 13.73 |
| 09/28/2026 21:43 | 80 | 13.73 |
| 09/28/2026 21:43 | 100 | 13.73 |
| 09/28/2026 21:43 | 600 | 13.73 |
| 09/28/2026 21:43 | 1000 | 13.73 |
| 09/28/2026 21:43 | 500 | 13.73 |
| 09/28/2026 21:43 | 5300 | 13.73 |
| 09/28/2026 21:43 | 300 | 13.73 |
| 09/28/2026 21:43 | 100 | 13.74 |
| 09/28/2026 21:43 | 100 | 13.74 |
| 09/28/2026 21:43 | 300 | 13.74 |
| 09/28/2026 21:43 | 483 | 13.74 |
| 09/28/2026 21:43 | 100 | 13.74 |
| 09/28/2026 21:43 | 200 | 13.735 |
| 09/28/2026 21:43 | 100 | 13.735 |
| 09/28/2026 21:43 | 500 | 13.735 |
| 09/28/2026 21:43 | 1117 | 13.735 |
| 09/28/2026 21:43 | 300 | 13.735 |
| 09/28/2026 21:43 | 300 | 13.735 |
| 09/28/2026 21:43 | 200 | 13.73 |
| 09/28/2026 21:43 | 100 | 13.73 |
| 09/28/2026 21:43 | 100 | 13.73 |
| 09/28/2026 21:43 | 1000 | 13.73 |
| 09/28/2026 21:43 | 500 | 13.73 |
| 09/28/2026 21:43 | 400 | 13.73 |
| 09/28/2026 21:43 | 300 | 13.73 |
| 09/28/2026 21:43 | 200 | 13.73 |
| 09/28/2026 21:43 | 200 | 13.73 |
| 09/28/2026 21:43 | 9 | 13.73 |
| 09/28/2026 21:43 | 33 | 13.73 |
| 09/28/2026 21:43 | 5 | 13.73 |
| 09/28/2026 21:43 | 33 | 13.73 |
| 09/28/2026 21:43 | 300 | 13.73 |
| 09/28/2026 21:43 | 1300 | 13.73 |
| 09/28/2026 21:43 | 100 | 13.73 |
| 09/28/2026 21:42 | 29 | 13.72 |
| 09/28/2026 21:42 | 180 | 13.72 |
| 09/28/2026 21:42 | 200 | 13.72 |
| 09/28/2026 21:42 | 100 | 13.72 |
| 09/28/2026 21:42 | 100 | 13.72 |
| 09/28/2026 21:42 | 600 | 13.72 |
| 09/28/2026 21:42 | 145 | 13.72 |
| 09/28/2026 21:42 | 61 | 13.72 |
| 09/28/2026 21:42 | 100 | 13.72 |
| 09/28/2026 21:42 | 94 | 13.72 |
| 09/28/2026 21:42 | 6 | 13.72 |
| 09/28/2026 21:42 | 1 | 13.715 |
| 09/28/2026 21:42 | 100 | 13.72 |
| 09/28/2026 21:42 | 100 | 13.72 |
| 09/28/2026 21:42 | 100 | 13.715 |
| 09/28/2026 21:42 | 200 | 13.715 |
| 09/28/2026 21:42 | 100 | 13.715 |
| 09/28/2026 21:42 | 100 | 13.715 |
| 09/28/2026 21:42 | 100 | 13.715 |
| 09/28/2026 21:42 | 100 | 13.715 |
| 09/28/2026 21:42 | 100 | 13.715 |
| 09/28/2026 21:42 | 100 | 13.715 |
| 09/28/2026 21:42 | 38 | 13.715 |
| 09/28/2026 21:41 | 34 | 13.715 |
| 09/28/2026 21:40 | 37 | 13.715 |
| 09/28/2026 21:39 | 100 | 13.72 |
| 09/28/2026 21:39 | 100 | 13.72 |
| 09/28/2026 21:39 | 300 | 13.72 |
| 09/28/2026 21:39 | 1300 | 13.72 |
| 09/28/2026 21:39 | 100 | 13.72 |
| 09/28/2026 21:39 | 100 | 13.72 |
| 09/28/2026 21:39 | 100 | 13.72 |
| 09/28/2026 21:39 | 100 | 13.72 |
| 09/28/2026 21:39 | 3600 | 13.72 |
| 09/28/2026 21:39 | 100 | 13.72 |
| 09/28/2026 21:39 | 100 | 13.725 |
| 09/28/2026 21:39 | 100 | 13.73 |
| 09/28/2026 21:39 | 100 | 13.73 |
| 09/28/2026 21:39 | 800 | 13.73 |
| 09/28/2026 21:39 | 100 | 13.73 |
| 09/28/2026 21:39 | 3863 | 13.73 |
| 09/28/2026 21:38 | 137 | 13.73 |
| 09/28/2026 21:38 | 5 | 13.73 |
| 09/28/2026 21:38 | 1 | 13.73 |
| 09/28/2026 21:38 | 300 | 13.73 |
| 09/28/2026 21:38 | 300 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.735 |
| 09/28/2026 21:38 | 100 | 13.735 |
| 09/28/2026 21:38 | 100 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.73 |
| 09/28/2026 21:38 | 300 | 13.73 |
| 09/28/2026 21:38 | 200 | 13.73 |
| 09/28/2026 21:38 | 800 | 13.73 |
| 09/28/2026 21:38 | 200 | 13.73 |
| 09/28/2026 21:38 | 38 | 13.73 |
| 09/28/2026 21:38 | 6 | 13.73 |
| 09/28/2026 21:38 | 1300 | 13.73 |
| 09/28/2026 21:38 | 300 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.73 |
| 09/28/2026 21:37 | 100 | 13.725 |
| 09/28/2026 21:37 | 200 | 13.725 |
| 09/28/2026 21:36 | 5 | 13.725 |
| 09/28/2026 21:36 | 100 | 13.725 |
| 09/28/2026 21:36 | 10 | 13.725 |
| 09/28/2026 21:35 | 100 | 13.725 |
| 09/28/2026 21:35 | 200 | 13.725 |
| 09/28/2026 21:35 | 100 | 13.725 |
| 09/28/2026 21:35 | 800 | 13.725 |
| 09/28/2026 21:35 | 200 | 13.725 |
| 09/28/2026 21:35 | 200 | 13.73 |
| 09/28/2026 21:35 | 1 | 13.73 |
| 09/28/2026 21:35 | 200 | 13.73 |
| 09/28/2026 21:35 | 800 | 13.73 |
| 09/28/2026 21:35 | 300 | 13.73 |
| 09/28/2026 21:35 | 3600 | 13.73 |
| 09/28/2026 21:35 | 800 | 13.73 |
| 09/28/2026 21:35 | 1300 | 13.73 |
| 09/28/2026 21:35 | 1 | 13.73 |
| 09/28/2026 21:35 | 80 | 13.73 |
| 09/28/2026 21:35 | 205 | 13.73 |
| 09/28/2026 21:34 | 3 | 13.735 |
| 09/28/2026 21:34 | 1295 | 13.73 |
| 09/28/2026 21:34 | 100 | 13.73 |
| 09/28/2026 21:34 | 1 | 13.73 |
| 09/28/2026 21:34 | 1700 | 13.73 |
| 09/28/2026 21:34 | 181 | 13.73 |
| 09/28/2026 21:34 | 519 | 13.73 |
| 09/28/2026 21:34 | 24 | 13.73 |
| 09/28/2026 21:34 | 76 | 13.73 |
| 09/28/2026 21:32 | 100 | 13.735 |
| 09/28/2026 21:32 | 4 | 13.735 |
| 09/28/2026 21:30 | 900 | 13.74 |
| 09/28/2026 21:30 | 600 | 13.74 |
| 09/28/2026 21:30 | 100 | 13.74 |
| 09/28/2026 21:30 | 300 | 13.74 |
| 09/28/2026 21:30 | 300 | 13.74 |
| 09/28/2026 21:30 | 1900 | 13.74 |
| 09/28/2026 21:30 | 1 | 13.74 |
| 09/28/2026 21:30 | 1500 | 13.74 |
| 09/28/2026 21:30 | 100 | 13.74 |
| 09/28/2026 21:30 | 1100 | 13.74 |
| 09/28/2026 21:30 | 200 | 13.74 |
| 09/28/2026 21:30 | 600 | 13.74 |
| 09/28/2026 21:30 | 100 | 13.74 |
| 09/28/2026 21:30 | 2 | 13.745 |
| 09/28/2026 21:30 | 100 | 13.745 |
| 09/28/2026 21:30 | 100 | 13.74 |
| 09/28/2026 21:30 | 100 | 13.74 |
| 09/28/2026 21:30 | 200 | 13.74 |
| 09/28/2026 21:30 | 500 | 13.74 |
| 09/28/2026 21:30 | 300 | 13.74 |
| 09/28/2026 21:30 | 200 | 13.74 |
| 09/28/2026 21:30 | 200 | 13.74 |
| 09/28/2026 21:30 | 200 | 13.74 |
| 09/28/2026 21:30 | 600 | 13.74 |
| 09/28/2026 21:30 | 100 | 13.74 |
| 09/28/2026 21:29 | 1 | 13.74 |
| 09/28/2026 21:29 | 400 | 13.74 |
| 09/28/2026 21:29 | 200 | 13.74 |
| 09/28/2026 21:29 | 400 | 13.74 |
| 09/28/2026 21:29 | 300 | 13.74 |
| 09/28/2026 21:29 | 1900 | 13.74 |
| 09/28/2026 21:29 | 100 | 13.74 |
| 09/28/2026 21:29 | 80 | 13.74 |
| 09/28/2026 21:29 | 100 | 13.74 |
| 09/28/2026 21:29 | 20 | 13.74 |
| 09/28/2026 21:29 | 40 | 13.74 |
| 09/28/2026 21:29 | 100 | 13.74 |
| 09/28/2026 21:28 | 500 | 13.745 |
| 09/28/2026 21:28 | 100 | 13.745 |
| 09/28/2026 21:28 | 100 | 13.745 |
| 09/28/2026 21:28 | 200 | 13.745 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 74 | 13.74 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 5 | 13.74 |
| 09/28/2026 21:28 | 95 | 13.74 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 5 | 13.74 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 100 | 13.74 |
| 09/28/2026 21:28 | 200 | 13.735 |
| 09/28/2026 21:28 | 199 | 13.73 |
| 09/28/2026 21:28 | 1 | 13.73 |
| 09/28/2026 21:27 | 400 | 13.735 |
| 09/28/2026 21:27 | 1 | 13.735 |
| 09/28/2026 21:27 | 7 | 13.735 |
| 09/28/2026 21:27 | 400 | 13.735 |
| 09/28/2026 21:25 | 2 | 13.735 |
| 09/28/2026 21:25 | 100 | 13.73 |
| 09/28/2026 21:25 | 200 | 13.73 |
| 09/28/2026 21:25 | 14 | 13.73 |
| 09/28/2026 21:25 | 100 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 300 | 13.73 |
| 09/28/2026 21:24 | 19 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 200 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 17 | 13.73 |
| 09/28/2026 21:24 | 200 | 13.73 |
| 09/28/2026 21:24 | 300 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 4 | 13.73 |
| 09/28/2026 21:24 | 4 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 27 | 13.73 |
| 09/28/2026 21:24 | 300 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 1300 | 13.73 |
| 09/28/2026 21:24 | 52 | 13.73 |
| 09/28/2026 21:24 | 100 | 13.73 |
| 09/28/2026 21:24 | 600 | 13.73 |
| 09/28/2026 21:24 | 500 | 13.725 |
| 09/28/2026 21:24 | 100 | 13.725 |
| 09/28/2026 21:24 | 893 | 13.725 |
| 09/28/2026 21:24 | 100 | 13.725 |
| 09/28/2026 21:24 | 100 | 13.72 |
| 09/28/2026 21:24 | 100 | 13.72 |
| 09/28/2026 21:24 | 100 | 13.72 |
| 09/28/2026 21:24 | 100 | 13.72 |
| 09/28/2026 21:24 | 100 | 13.72 |
| 09/28/2026 21:24 | 100 | 13.72 |
| 09/28/2026 21:24 | 100 | 13.72 |
| 09/28/2026 21:24 | 100 | 13.72 |
| 09/28/2026 21:24 | 300 | 13.72 |
| 09/28/2026 21:24 | 29 | 13.72 |
| 09/28/2026 21:24 | 200 | 13.72 |
| 09/28/2026 21:24 | 200 | 13.72 |
| 09/28/2026 21:24 | 100 | 13.715 |
| 09/28/2026 21:24 | 100 | 13.715 |
| 09/28/2026 21:23 | 100 | 13.71 |
| 09/28/2026 21:23 | 100 | 13.71 |
| 09/28/2026 21:23 | 400 | 13.71 |
| 09/28/2026 21:23 | 100 | 13.71 |
| 09/28/2026 21:23 | 600 | 13.71 |
| 09/28/2026 21:23 | 200 | 13.71 |
| 09/28/2026 21:23 | 200 | 13.71 |
| 09/28/2026 21:23 | 158 | 13.71 |
| 09/28/2026 21:23 | 42 | 13.71 |
| 09/28/2026 21:23 | 6 | 13.71 |
| 09/28/2026 21:23 | 5 | 13.71 |
| 09/28/2026 21:23 | 200 | 13.72 |
| 09/28/2026 21:23 | 300 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.725 |
| 09/28/2026 21:23 | 100 | 13.725 |
| 09/28/2026 21:23 | 100 | 13.725 |
| 09/28/2026 21:23 | 100 | 13.725 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 200 | 13.72 |
| 09/28/2026 21:23 | 300 | 13.72 |
| 09/28/2026 21:23 | 400 | 13.72 |
| 09/28/2026 21:23 | 200 | 13.72 |
| 09/28/2026 21:23 | 500 | 13.72 |
| 09/28/2026 21:23 | 9 | 13.72 |
| 09/28/2026 21:23 | 200 | 13.72 |
| 09/28/2026 21:23 | 600 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.715 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 600 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 5 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:22 | 200 | 13.73 |
| 09/28/2026 21:22 | 200 | 13.73 |
| 09/28/2026 21:22 | 200 | 13.73 |
| 09/28/2026 21:22 | 200 | 13.73 |
| 09/28/2026 21:22 | 600 | 13.73 |
| 09/28/2026 21:22 | 18 | 13.73 |
| 09/28/2026 21:22 | 400 | 13.735 |
| 09/28/2026 21:21 | 3 | 13.735 |
| 09/28/2026 21:21 | 100 | 13.735 |
| 09/28/2026 21:21 | 3 | 13.735 |
| 09/28/2026 21:21 | 2 | 13.735 |
| 09/28/2026 21:21 | 98 | 13.735 |
| 09/28/2026 21:21 | 2 | 13.735 |
| 09/28/2026 21:20 | 100 | 13.735 |
| 09/28/2026 21:20 | 100 | 13.735 |
| 09/28/2026 21:20 | 100 | 13.735 |
| 09/28/2026 21:20 | 100 | 13.73 |
| 09/28/2026 21:20 | 100 | 13.73 |
| 09/28/2026 21:20 | 200 | 13.73 |
| 09/28/2026 21:20 | 100 | 13.73 |
| 09/28/2026 21:20 | 100 | 13.73 |
| 09/28/2026 21:20 | 800 | 13.73 |
| 09/28/2026 21:20 | 100 | 13.73 |
| 09/28/2026 21:19 | 100 | 13.725 |
| 09/28/2026 21:19 | 100 | 13.725 |
| 09/28/2026 21:19 | 1 | 13.725 |
| 09/28/2026 21:19 | 44 | 13.73 |
| 09/28/2026 21:19 | 200 | 13.73 |
| 09/28/2026 21:19 | 47 | 13.73 |
| 09/28/2026 21:19 | 100 | 13.73 |
| 09/28/2026 21:19 | 400 | 13.73 |
| 09/28/2026 21:19 | 32 | 13.73 |
| 09/28/2026 21:19 | 100 | 13.73 |
| 09/28/2026 21:17 | 400 | 13.74 |
| 09/28/2026 21:17 | 40 | 13.74 |
| 09/28/2026 21:17 | 200 | 13.74 |
| 09/28/2026 21:17 | 200 | 13.74 |
| 09/28/2026 21:17 | 100 | 13.74 |
| 09/28/2026 21:17 | 100 | 13.74 |
| 09/28/2026 21:17 | 100 | 13.74 |
| 09/28/2026 21:17 | 200 | 13.74 |
| 09/28/2026 21:17 | 400 | 13.74 |
| 09/28/2026 21:17 | 300 | 13.74 |
| 09/28/2026 21:17 | 5 | 13.74 |
| 09/28/2026 21:17 | 100 | 13.735 |
| 09/28/2026 21:17 | 1 | 13.735 |
| 09/28/2026 21:17 | 100 | 13.735 |
| 09/28/2026 21:16 | 100 | 13.74 |
| 09/28/2026 21:16 | 200 | 13.74 |
| 09/28/2026 21:16 | 17 | 13.74 |
| 09/28/2026 21:16 | 100 | 13.74 |
| 09/28/2026 21:16 | 100 | 13.74 |
| 09/28/2026 21:16 | 2 | 13.74 |
| 09/28/2026 21:15 | 100 | 13.745 |
| 09/28/2026 21:15 | 100 | 13.745 |
| 09/28/2026 21:15 | 20 | 13.75 |
| 09/28/2026 21:15 | 100 | 13.75 |
| 09/28/2026 21:15 | 400 | 13.75 |
| 09/28/2026 21:15 | 200 | 13.75 |
| 09/28/2026 21:15 | 67 | 13.75 |
| 09/28/2026 21:15 | 100 | 13.75 |
| 09/28/2026 21:15 | 100 | 13.75 |
| 09/28/2026 21:15 | 200 | 13.75 |
| 09/28/2026 21:15 | 100 | 13.75 |
| 09/28/2026 21:15 | 200 | 13.75 |
| 09/28/2026 21:15 | 200 | 13.75 |
| 09/28/2026 21:15 | 200 | 13.75 |
| 09/28/2026 21:15 | 800 | 13.75 |
| 09/28/2026 21:15 | 100 | 13.75 |
| 09/28/2026 21:15 | 200 | 13.745 |
| 09/28/2026 21:15 | 100 | 13.75 |
| 09/28/2026 21:15 | 200 | 13.75 |
| 09/28/2026 21:15 | 200 | 13.75 |
| 09/28/2026 21:15 | 100 | 13.75 |
| 09/28/2026 21:14 | 12 | 13.76 |
| 09/28/2026 21:14 | 38 | 13.76 |
| 09/28/2026 21:14 | 50 | 13.76 |
| 09/28/2026 21:14 | 8 | 13.76 |
| 09/28/2026 21:14 | 300 | 13.77 |
| 09/28/2026 21:14 | 200 | 13.77 |
| 09/28/2026 21:14 | 200 | 13.77 |
| 09/28/2026 21:14 | 100 | 13.77 |
| 09/28/2026 21:14 | 62 | 13.78 |
| 09/28/2026 21:14 | 500 | 13.78 |
| 09/28/2026 21:14 | 100 | 13.78 |
| 09/28/2026 21:14 | 100 | 13.78 |
| 09/28/2026 21:14 | 100 | 13.78 |
| 09/28/2026 21:14 | 200 | 13.78 |
| 09/28/2026 21:14 | 200 | 13.78 |
| 09/28/2026 21:14 | 100 | 13.78 |
| 09/28/2026 21:14 | 100 | 13.78 |
| 09/28/2026 21:14 | 500 | 13.78 |
| 09/28/2026 21:14 | 100 | 13.79 |
| 09/28/2026 21:14 | 12 | 13.79 |
| 09/28/2026 21:14 | 32 | 13.79 |
| 09/28/2026 21:14 | 200 | 13.795 |
| 09/28/2026 21:14 | 247 | 13.80 |
| 09/28/2026 21:14 | 5 | 13.80 |
| 09/28/2026 21:14 | 160 | 13.80 |
| 09/28/2026 21:14 | 100 | 13.80 |
| 09/28/2026 21:14 | 100 | 13.80 |
| 09/28/2026 21:14 | 300 | 13.80 |
| 09/28/2026 21:14 | 200 | 13.80 |
| 09/28/2026 21:14 | 400 | 13.805 |
| 09/28/2026 21:14 | 200 | 13.805 |
| 09/28/2026 21:14 | 100 | 13.81 |
| 09/28/2026 21:14 | 100 | 13.81 |
| 09/28/2026 21:14 | 51 | 13.81 |
| 09/28/2026 21:14 | 100 | 13.81 |
| 09/28/2026 21:14 | 100 | 13.81 |
| 09/28/2026 21:14 | 100 | 13.81 |
| 09/28/2026 21:14 | 20 | 13.81 |
| 09/28/2026 21:14 | 100 | 13.81 |
| 09/28/2026 21:13 | 100 | 13.81 |
| 09/28/2026 21:13 | 100 | 13.81 |
| 09/28/2026 21:13 | 100 | 13.82 |
| 09/28/2026 21:13 | 300 | 13.82 |
| 09/28/2026 21:13 | 200 | 13.82 |
| 09/28/2026 21:13 | 35 | 13.82 |
| 09/28/2026 21:13 | 100 | 13.82 |
| 09/28/2026 21:13 | 200 | 13.82 |
| 09/28/2026 21:13 | 100 | 13.82 |
| 09/28/2026 21:13 | 100 | 13.82 |
| 09/28/2026 21:13 | 300 | 13.82 |
| 09/28/2026 21:13 | 300 | 13.82 |
| 09/28/2026 21:13 | 700 | 13.82 |
| 09/28/2026 21:11 | 200 | 13.82 |
| 09/28/2026 21:11 | 200 | 13.82 |
| 09/28/2026 21:11 | 100 | 13.82 |
| 09/28/2026 21:11 | 300 | 13.82 |
| 09/28/2026 21:11 | 800 | 13.82 |
| 09/28/2026 21:11 | 100 | 13.82 |
| 09/28/2026 21:11 | 18 | 13.82 |
| 09/28/2026 21:11 | 40 | 13.82 |
| 09/28/2026 21:11 | 42 | 13.82 |
| 09/28/2026 21:11 | 400 | 13.82 |
| 09/28/2026 21:11 | 10 | 13.82 |
| 09/28/2026 21:11 | 100 | 13.83 |
| 09/28/2026 21:11 | 100 | 13.83 |
| 09/28/2026 21:11 | 100 | 13.83 |
| 09/28/2026 21:11 | 263 | 13.83 |
| 09/28/2026 21:11 | 100 | 13.83 |
| 09/28/2026 21:11 | 392 | 13.83 |
| 09/28/2026 21:11 | 208 | 13.83 |
| 09/28/2026 21:11 | 737 | 13.83 |
| 09/28/2026 21:11 | 300 | 13.83 |
| 09/28/2026 21:11 | 400 | 13.83 |
| 09/28/2026 21:11 | 100 | 13.83 |
| 09/28/2026 21:11 | 600 | 13.83 |
| 09/28/2026 21:11 | 200 | 13.83 |
| 09/28/2026 21:10 | 200 | 13.835 |
| 09/28/2026 21:10 | 10 | 13.83 |
| 09/28/2026 21:10 | 300 | 13.83 |
| 09/28/2026 21:10 | 200 | 13.83 |
| 09/28/2026 21:10 | 101 | 13.83 |
| 09/28/2026 21:10 | 200 | 13.83 |
| 09/28/2026 21:10 | 100 | 13.83 |
| 09/28/2026 21:10 | 54 | 13.83 |
| 09/28/2026 21:10 | 48 | 13.83 |
| 09/28/2026 21:10 | 100 | 13.83 |
| 09/28/2026 21:10 | 200 | 13.825 |
| 09/28/2026 21:10 | 800 | 13.82 |
| 09/28/2026 21:10 | 100 | 13.82 |
| 09/28/2026 21:10 | 9 | 13.82 |
| 09/28/2026 21:10 | 9 | 13.82 |
| 09/28/2026 21:10 | 100 | 13.82 |
| 09/28/2026 21:10 | 200 | 13.815 |
| 09/28/2026 21:10 | 100 | 13.81 |
| 09/28/2026 21:10 | 100 | 13.81 |
| 09/28/2026 21:10 | 100 | 13.81 |
| 09/28/2026 21:10 | 100 | 13.81 |
| 09/28/2026 21:10 | 200 | 13.81 |
| 09/28/2026 21:10 | 100 | 13.81 |
| 09/28/2026 21:10 | 100 | 13.81 |
| 09/28/2026 21:10 | 100 | 13.81 |
| 09/28/2026 21:10 | 300 | 13.81 |
| 09/28/2026 21:10 | 500 | 13.81 |
| 09/28/2026 21:10 | 300 | 13.81 |
| 09/28/2026 21:10 | 200 | 13.81 |
| 09/28/2026 21:10 | 100 | 13.81 |
| 09/28/2026 21:10 | 200 | 13.81 |
| 09/28/2026 21:10 | 100 | 13.81 |
| 09/28/2026 21:10 | 3 | 13.81 |
| 09/28/2026 21:10 | 200 | 13.81 |
| 09/28/2026 21:10 | 800 | 13.81 |
| 09/28/2026 21:10 | 100 | 13.81 |
| 09/28/2026 21:10 | 100 | 13.805 |
| 09/28/2026 21:10 | 2 | 13.805 |
| 09/28/2026 21:10 | 100 | 13.80 |
| 09/28/2026 21:08 | 200 | 13.805 |
| 09/28/2026 21:07 | 200 | 13.805 |
| 09/28/2026 21:07 | 366 | 13.81 |
| 09/28/2026 21:07 | 134 | 13.81 |
| 09/28/2026 21:07 | 12 | 13.81 |
| 09/28/2026 21:07 | 72 | 13.81 |
| 09/28/2026 21:07 | 28 | 13.81 |
| 09/28/2026 21:07 | 45 | 13.81 |
| 09/28/2026 21:07 | 64 | 13.81 |
| 09/28/2026 21:07 | 100 | 13.81 |
| 09/28/2026 21:07 | 300 | 13.81 |
| 09/28/2026 21:07 | 200 | 13.81 |
| 09/28/2026 21:07 | 455 | 13.81 |
| 09/28/2026 21:07 | 3 | 13.81 |
| 09/28/2026 21:07 | 100 | 13.81 |
| 09/28/2026 21:07 | 22 | 13.81 |
| 09/28/2026 21:07 | 20 | 13.81 |
| 09/28/2026 21:07 | 300 | 13.815 |
| 09/28/2026 21:07 | 200 | 13.815 |
| 09/28/2026 21:06 | 200 | 13.815 |
| 09/28/2026 21:06 | 100 | 13.815 |
| 09/28/2026 21:06 | 100 | 13.815 |
| 09/28/2026 21:06 | 100 | 13.815 |
| 09/28/2026 21:06 | 100 | 13.815 |
| 09/28/2026 21:06 | 100 | 13.81 |
| 09/28/2026 21:06 | 100 | 13.81 |
| 09/28/2026 21:06 | 100 | 13.81 |
| 09/28/2026 21:06 | 100 | 13.81 |
| 09/28/2026 21:06 | 100 | 13.81 |
| 09/28/2026 21:06 | 100 | 13.81 |
| 09/28/2026 21:06 | 200 | 13.81 |
| 09/28/2026 21:06 | 300 | 13.81 |
| 09/28/2026 21:06 | 400 | 13.81 |
| 09/28/2026 21:06 | 500 | 13.81 |
| 09/28/2026 21:06 | 200 | 13.81 |
| 09/28/2026 21:06 | 300 | 13.81 |
| 09/28/2026 21:06 | 200 | 13.81 |
| 09/28/2026 21:06 | 300 | 13.81 |
| 09/28/2026 21:06 | 100 | 13.81 |
| 09/28/2026 21:06 | 100 | 13.81 |
| 09/28/2026 21:06 | 700 | 13.81 |
| 09/28/2026 21:06 | 100 | 13.81 |
| 09/28/2026 21:06 | 200 | 13.805 |
| 09/28/2026 21:06 | 179 | 13.805 |
| 09/28/2026 21:06 | 100 | 13.805 |
| 09/28/2026 21:06 | 100 | 13.805 |
| 09/28/2026 21:04 | 2 | 13.805 |
| 09/28/2026 21:02 | 100 | 13.80 |
| 09/28/2026 21:02 | 200 | 13.80 |
| 09/28/2026 21:02 | 100 | 13.80 |
| 09/28/2026 21:02 | 100 | 13.80 |
| 09/28/2026 21:02 | 300 | 13.80 |
| 09/28/2026 21:02 | 100 | 13.80 |
| 09/28/2026 21:02 | 100 | 13.80 |
| 09/28/2026 21:02 | 800 | 13.80 |
| 09/28/2026 21:02 | 100 | 13.80 |
| 09/28/2026 21:02 | 800 | 13.80 |
| 09/28/2026 21:02 | 200 | 13.80 |
| 09/28/2026 21:02 | 200 | 13.80 |
| 09/28/2026 21:02 | 1600 | 13.80 |
| 09/28/2026 21:02 | 700 | 13.80 |
| 09/28/2026 21:02 | 100 | 13.795 |
| 09/28/2026 21:02 | 1900 | 13.80 |
| 09/28/2026 21:02 | 30 | 13.80 |
| 09/28/2026 21:02 | 1000 | 13.80 |
| 09/28/2026 21:02 | 100 | 13.80 |
| 09/28/2026 21:00 | 46 | 13.81 |
| 09/28/2026 21:00 | 154 | 13.81 |
| 09/28/2026 21:00 | 100 | 13.81 |
| 09/28/2026 21:00 | 19 | 13.81 |
| 09/28/2026 21:00 | 35 | 13.81 |
| 09/28/2026 21:00 | 400 | 13.81 |
| 09/28/2026 21:00 | 200 | 13.81 |
| 09/28/2026 21:00 | 100 | 13.81 |
| 09/28/2026 21:00 | 1 | 13.81 |
| 09/28/2026 21:00 | 30 | 13.81 |
| 09/28/2026 21:00 | 100 | 13.81 |
| 09/28/2026 20:59 | 187 | 13.815 |
| 09/28/2026 20:59 | 100 | 13.815 |
| 09/28/2026 20:59 | 2 | 13.815 |
| 09/28/2026 20:59 | 73 | 13.815 |
| 09/28/2026 20:59 | 27 | 13.815 |
| 09/28/2026 20:59 | 73 | 13.815 |
| 09/28/2026 20:59 | 100 | 13.815 |
| 09/28/2026 20:57 | 1 | 13.815 |
| 09/28/2026 20:57 | 1 | 13.81 |
| 09/28/2026 20:57 | 100 | 13.81 |
| 09/28/2026 20:57 | 100 | 13.81 |
| 09/28/2026 20:57 | 200 | 13.81 |
| 09/28/2026 20:57 | 100 | 13.81 |
| 09/28/2026 20:57 | 100 | 13.81 |
| 09/28/2026 20:56 | 100 | 13.805 |
| 09/28/2026 20:56 | 100 | 13.805 |
| 09/28/2026 20:56 | 100 | 13.805 |
| 09/28/2026 20:56 | 100 | 13.80 |
| 09/28/2026 20:56 | 100 | 13.80 |
| 09/28/2026 20:56 | 400 | 13.80 |
| 09/28/2026 20:56 | 100 | 13.80 |
| 09/28/2026 20:56 | 15 | 13.80 |
| 09/28/2026 20:56 | 18 | 13.80 |
| 09/28/2026 20:56 | 700 | 13.80 |
| 09/28/2026 20:55 | 100 | 13.79 |
| 09/28/2026 20:55 | 300 | 13.79 |
| 09/28/2026 20:55 | 300 | 13.79 |
| 09/28/2026 20:55 | 200 | 13.79 |
| 09/28/2026 20:55 | 1 | 13.79 |
| 09/28/2026 20:55 | 200 | 13.79 |
| 09/28/2026 20:55 | 200 | 13.79 |
| 09/28/2026 20:55 | 400 | 13.79 |
| 09/28/2026 20:55 | 700 | 13.79 |
| 09/28/2026 20:55 | 100 | 13.79 |
| 09/28/2026 20:55 | 200 | 13.79 |
| 09/28/2026 20:55 | 53 | 13.79 |
| 09/28/2026 20:55 | 100 | 13.79 |
| 09/28/2026 20:55 | 200 | 13.79 |
| 09/28/2026 20:55 | 17 | 13.79 |
| 09/28/2026 20:55 | 5 | 13.79 |
| 09/28/2026 20:55 | 180 | 13.79 |
| 09/28/2026 20:55 | 200 | 13.80 |
| 09/28/2026 20:55 | 200 | 13.80 |
| 09/28/2026 20:55 | 100 | 13.80 |
| 09/28/2026 20:55 | 20 | 13.80 |
| 09/28/2026 20:55 | 3 | 13.80 |
| 09/28/2026 20:53 | 1 | 13.805 |
| 09/28/2026 20:53 | 100 | 13.81 |
| 09/28/2026 20:53 | 400 | 13.81 |
| 09/28/2026 20:53 | 200 | 13.81 |
| 09/28/2026 20:53 | 100 | 13.81 |
| 09/28/2026 20:53 | 100 | 13.81 |
| 09/28/2026 20:53 | 400 | 13.81 |
| 09/28/2026 20:53 | 200 | 13.81 |
| 09/28/2026 20:53 | 200 | 13.81 |
| 09/28/2026 20:53 | 500 | 13.81 |
| 09/28/2026 20:53 | 100 | 13.81 |
| 09/28/2026 20:53 | 80 | 13.81 |
| 09/28/2026 20:53 | 37 | 13.81 |
| 09/28/2026 20:53 | 400 | 13.81 |
| 09/28/2026 20:53 | 1 | 13.81 |
| 09/28/2026 20:53 | 100 | 13.81 |
| 09/28/2026 20:53 | 200 | 13.81 |
| 09/28/2026 20:52 | 100 | 13.805 |
| 09/28/2026 20:52 | 2 | 13.805 |
| 09/28/2026 20:52 | 100 | 13.81 |
| 09/28/2026 20:52 | 100 | 13.81 |
| 09/28/2026 20:52 | 45 | 13.81 |
| 09/28/2026 20:52 | 100 | 13.81 |
| 09/28/2026 20:52 | 100 | 13.81 |
| 09/28/2026 20:52 | 200 | 13.81 |
| 09/28/2026 20:52 | 55 | 13.81 |
| 09/28/2026 20:52 | 45 | 13.81 |
| 09/28/2026 20:52 | 10 | 13.81 |
| 09/28/2026 20:52 | 100 | 13.81 |
| 09/28/2026 20:51 | 100 | 13.81 |
| 09/28/2026 20:50 | 200 | 13.82 |
| 09/28/2026 20:50 | 100 | 13.82 |
| 09/28/2026 20:50 | 200 | 13.82 |
| 09/28/2026 20:50 | 200 | 13.82 |
| 09/28/2026 20:50 | 700 | 13.82 |
| 09/28/2026 20:50 | 100 | 13.82 |
| 09/28/2026 20:50 | 100 | 13.82 |
| 09/28/2026 20:50 | 15 | 13.82 |
| 09/28/2026 20:50 | 5 | 13.82 |
| 09/28/2026 20:50 | 100 | 13.82 |
| 09/28/2026 20:50 | 588 | 13.82 |
| 09/28/2026 20:50 | 100 | 13.83 |
| 09/28/2026 20:50 | 198 | 13.83 |
| 09/28/2026 20:50 | 802 | 13.83 |
| 09/28/2026 20:50 | 100 | 13.83 |
| 09/28/2026 20:50 | 100 | 13.83 |
| 09/28/2026 20:50 | 100 | 13.83 |
| 09/28/2026 20:50 | 200 | 13.83 |
| 09/28/2026 20:50 | 200 | 13.83 |
| 09/28/2026 20:50 | 200 | 13.83 |
| 09/28/2026 20:50 | 200 | 13.83 |
| 09/28/2026 20:50 | 100 | 13.83 |
| 09/28/2026 20:50 | 100 | 13.83 |
| 09/28/2026 20:50 | 73 | 13.83 |
| 09/28/2026 20:50 | 398 | 13.83 |
| 09/28/2026 20:50 | 2 | 13.83 |
| 09/28/2026 20:50 | 27 | 13.83 |
| 09/28/2026 20:49 | 1 | 13.835 |
| 09/28/2026 20:49 | 100 | 13.835 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 1000 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 5 | 13.825 |
| 09/28/2026 20:47 | 300 | 13.82 |
| 09/28/2026 20:47 | 112 | 13.82 |
| 09/28/2026 20:47 | 200 | 13.82 |
| 09/28/2026 20:47 | 100 | 13.825 |
| 09/28/2026 20:47 | 200 | 13.83 |
| 09/28/2026 20:47 | 400 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 400 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 5 | 13.83 |
| 09/28/2026 20:47 | 300 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 56 | 13.83 |
| 09/28/2026 20:47 | 73 | 13.83 |
| 09/28/2026 20:47 | 500 | 13.83 |
| 09/28/2026 20:47 | 17 | 13.83 |
| 09/28/2026 20:47 | 200 | 13.83 |
| 09/28/2026 20:46 | 100 | 13.835 |
| 09/28/2026 20:46 | 300 | 13.835 |
| 09/28/2026 20:46 | 100 | 13.835 |
| 09/28/2026 20:45 | 100 | 13.835 |
| 09/28/2026 20:45 | 4300 | 13.83 |
| 09/28/2026 20:45 | 100 | 13.83 |
| 09/28/2026 20:45 | 9 | 13.83 |
| 09/28/2026 20:45 | 100 | 13.83 |
| 09/28/2026 20:45 | 100 | 13.83 |
| 09/28/2026 20:45 | 45 | 13.83 |
| 09/28/2026 20:45 | 100 | 13.83 |
| 09/28/2026 20:45 | 200 | 13.83 |
| 09/28/2026 20:45 | 200 | 13.83 |
| 09/28/2026 20:45 | 16 | 13.83 |
| 09/28/2026 20:45 | 9 | 13.83 |
| 09/28/2026 20:45 | 100 | 13.83 |
| 09/28/2026 20:45 | 500 | 13.83 |
| 09/28/2026 20:45 | 100 | 13.82 |
| 09/28/2026 20:45 | 100 | 13.82 |
| 09/28/2026 20:45 | 100 | 13.82 |
| 09/28/2026 20:45 | 100 | 13.82 |
| 09/28/2026 20:45 | 100 | 13.82 |
| 09/28/2026 20:45 | 13 | 13.82 |
| 09/28/2026 20:45 | 100 | 13.82 |
| 09/28/2026 20:45 | 100 | 13.82 |
| 09/28/2026 20:45 | 200 | 13.82 |
| 09/28/2026 20:45 | 700 | 13.82 |
| 09/28/2026 20:45 | 100 | 13.82 |
| 09/28/2026 20:45 | 200 | 13.815 |
| 09/28/2026 20:45 | 100 | 13.815 |
| 09/28/2026 20:45 | 200 | 13.815 |
| 09/28/2026 20:44 | 100 | 13.815 |
| 09/28/2026 20:44 | 100 | 13.815 |
| 09/28/2026 20:43 | 400 | 13.815 |
| 09/28/2026 20:43 | 100 | 13.815 |
| 09/28/2026 20:41 | 1 | 13.815 |
| 09/28/2026 20:40 | 100 | 13.815 |
| 09/28/2026 20:39 | 100 | 13.81 |
| 09/28/2026 20:39 | 200 | 13.81 |
| 09/28/2026 20:39 | 700 | 13.81 |
| 09/28/2026 20:39 | 100 | 13.81 |
| 09/28/2026 20:39 | 100 | 13.81 |
| 09/28/2026 20:39 | 100 | 13.815 |
| 09/28/2026 20:39 | 400 | 13.815 |
| 09/28/2026 20:39 | 100 | 13.82 |
| 09/28/2026 20:39 | 100 | 13.82 |
| 09/28/2026 20:39 | 400 | 13.82 |
| 09/28/2026 20:39 | 200 | 13.82 |
| 09/28/2026 20:39 | 21 | 13.82 |
| 09/28/2026 20:39 | 100 | 13.82 |
| 09/28/2026 20:39 | 100 | 13.82 |
| 09/28/2026 20:39 | 51 | 13.82 |
| 09/28/2026 20:39 | 100 | 13.82 |
| 09/28/2026 20:39 | 84 | 13.82 |
| 09/28/2026 20:39 | 48 | 13.82 |
| 09/28/2026 20:39 | 100 | 13.82 |
| 09/28/2026 20:36 | 100 | 13.825 |
| 09/28/2026 20:35 | 100 | 13.82 |
| 09/28/2026 20:35 | 400 | 13.82 |
| 09/28/2026 20:35 | 200 | 13.82 |
| 09/28/2026 20:35 | 200 | 13.82 |
| 09/28/2026 20:35 | 100 | 13.82 |
| 09/28/2026 20:35 | 1000 | 13.82 |
| 09/28/2026 20:35 | 256 | 13.82 |
| 09/28/2026 20:35 | 79 | 13.82 |
| 09/28/2026 20:35 | 21 | 13.82 |
| 09/28/2026 20:35 | 500 | 13.82 |
| 09/28/2026 20:35 | 100 | 13.82 |
| 09/28/2026 20:35 | 20 | 13.82 |
| 09/28/2026 20:35 | 100 | 13.82 |
| 09/28/2026 20:35 | 200 | 13.82 |
| 09/28/2026 20:35 | 200 | 13.82 |
| 09/28/2026 20:35 | 300 | 13.82 |
| 09/28/2026 20:35 | 16 | 13.82 |
| 09/28/2026 20:35 | 14 | 13.82 |
| 09/28/2026 20:35 | 86 | 13.82 |
| 09/28/2026 20:35 | 100 | 13.825 |
| 09/28/2026 20:35 | 100 | 13.83 |
| 09/28/2026 20:35 | 200 | 13.83 |
| 09/28/2026 20:35 | 100 | 13.83 |
| 09/28/2026 20:35 | 100 | 13.825 |
| 09/28/2026 20:34 | 400 | 13.825 |
| 09/28/2026 20:34 | 400 | 13.825 |
| 09/28/2026 20:34 | 100 | 13.825 |
| 09/28/2026 20:33 | 1 | 13.825 |
| 09/28/2026 20:33 | 100 | 13.83 |
| 09/28/2026 20:33 | 700 | 13.83 |
| 09/28/2026 20:33 | 200 | 13.83 |
| 09/28/2026 20:33 | 11 | 13.83 |
| 09/28/2026 20:33 | 52 | 13.83 |
| 09/28/2026 20:33 | 112 | 13.83 |
| 09/28/2026 20:33 | 53 | 13.83 |
| 09/28/2026 20:33 | 100 | 13.83 |
| 09/28/2026 20:33 | 104 | 13.83 |
| 09/28/2026 20:33 | 147 | 13.83 |
| 09/28/2026 20:33 | 1 | 13.83 |
| 09/28/2026 20:33 | 17 | 13.83 |
| 09/28/2026 20:33 | 77 | 13.83 |
| 09/28/2026 20:33 | 23 | 13.83 |
| 09/28/2026 20:33 | 100 | 13.83 |
| 09/28/2026 20:32 | 400 | 13.835 |
| 09/28/2026 20:32 | 100 | 13.84 |
| 09/28/2026 20:32 | 100 | 13.84 |
| 09/28/2026 20:32 | 99 | 13.84 |
| 09/28/2026 20:32 | 3 | 13.84 |
| 09/28/2026 20:32 | 100 | 13.84 |
| 09/28/2026 20:32 | 200 | 13.84 |
| 09/28/2026 20:31 | 66 | 13.845 |
| 09/28/2026 20:31 | 100 | 13.845 |
| 09/28/2026 20:31 | 200 | 13.84 |
| 09/28/2026 20:31 | 500 | 13.84 |
| 09/28/2026 20:31 | 185 | 13.84 |
| 09/28/2026 20:31 | 200 | 13.84 |
| 09/28/2026 20:31 | 200 | 13.84 |
| 09/28/2026 20:31 | 100 | 13.84 |
| 09/28/2026 20:31 | 43 | 13.84 |
| 09/28/2026 20:31 | 22 | 13.84 |
| 09/28/2026 20:31 | 300 | 13.84 |
| 09/28/2026 20:31 | 100 | 13.84 |
| 09/28/2026 20:31 | 31 | 13.84 |
| 09/28/2026 20:31 | 100 | 13.84 |
| 09/28/2026 20:31 | 300 | 13.84 |
| 09/28/2026 20:31 | 100 | 13.84 |
| 09/28/2026 20:31 | 89 | 13.84 |
| 09/28/2026 20:31 | 100 | 13.84 |
| 09/28/2026 20:31 | 87 | 13.84 |
| 09/28/2026 20:31 | 100 | 13.84 |
| 09/28/2026 20:31 | 100 | 13.84 |
| 09/28/2026 20:31 | 82 | 13.84 |
| 09/28/2026 20:31 | 18 | 13.84 |
| 09/28/2026 20:31 | 100 | 13.845 |
| 09/28/2026 20:30 | 100 | 13.845 |
| 09/28/2026 20:30 | 400 | 13.845 |
| 09/28/2026 20:30 | 400 | 13.845 |
| 09/28/2026 20:30 | 400 | 13.845 |
| 09/28/2026 20:30 | 30 | 13.84 |
| 09/28/2026 20:30 | 770 | 13.84 |
| 09/28/2026 20:30 | 200 | 13.84 |
| 09/28/2026 20:30 | 30 | 13.84 |
| 09/28/2026 20:30 | 400 | 13.84 |
| 09/28/2026 20:29 | 1 | 13.835 |
| 09/28/2026 20:29 | 400 | 13.835 |
| 09/28/2026 20:25 | 100 | 13.835 |
| 09/28/2026 20:23 | 65 | 13.84 |
| 09/28/2026 20:23 | 100 | 13.84 |
| 09/28/2026 20:23 | 135 | 13.84 |
| 09/28/2026 20:23 | 40 | 13.84 |
| 09/28/2026 20:23 | 100 | 13.84 |
| 09/28/2026 20:23 | 22 | 13.84 |
| 09/28/2026 20:23 | 15 | 13.84 |
| 09/28/2026 20:23 | 200 | 13.84 |
| 09/28/2026 20:23 | 100 | 13.84 |
| 09/28/2026 20:23 | 200 | 13.84 |
| 09/28/2026 20:23 | 300 | 13.84 |
| 09/28/2026 20:23 | 600 | 13.84 |
| 09/28/2026 20:23 | 100 | 13.84 |
| 09/28/2026 20:23 | 100 | 13.84 |
| 09/28/2026 20:23 | 100 | 13.84 |
| 09/28/2026 20:23 | 4 | 13.84 |
| 09/28/2026 20:23 | 228 | 13.84 |
| 09/28/2026 20:23 | 172 | 13.84 |
| 09/28/2026 20:23 | 28 | 13.84 |
| 09/28/2026 20:23 | 72 | 13.84 |
| 09/28/2026 20:23 | 19 | 13.84 |
| 09/28/2026 20:23 | 109 | 13.84 |
| 09/28/2026 20:23 | 100 | 13.84 |
| 09/28/2026 20:23 | 100 | 13.84 |
| 09/28/2026 20:23 | 100 | 13.835 |
| 09/28/2026 20:22 | 200 | 13.835 |
| 09/28/2026 20:22 | 3 | 13.835 |
| 09/28/2026 20:22 | 200 | 13.835 |
| 09/28/2026 20:22 | 100 | 13.84 |
| 09/28/2026 20:21 | 100 | 13.835 |
| 09/28/2026 20:21 | 191 | 13.84 |
| 09/28/2026 20:21 | 9 | 13.84 |
| 09/28/2026 20:18 | 100 | 13.83 |
| 09/28/2026 20:18 | 100 | 13.83 |
| 09/28/2026 20:18 | 200 | 13.83 |
| 09/28/2026 20:18 | 500 | 13.83 |
| 09/28/2026 20:18 | 136 | 13.83 |
| 09/28/2026 20:18 | 64 | 13.83 |
| 09/28/2026 20:18 | 1 | 13.83 |
| 09/28/2026 20:18 | 17 | 13.83 |
| 09/28/2026 20:18 | 60 | 13.83 |
| 09/28/2026 20:16 | 100 | 13.835 |
| 09/28/2026 20:16 | 200 | 13.83 |
| 09/28/2026 20:16 | 200 | 13.83 |
| 09/28/2026 20:16 | 231 | 13.83 |
| 09/28/2026 20:16 | 100 | 13.835 |
| 09/28/2026 20:16 | 100 | 13.83 |
| 09/28/2026 20:16 | 100 | 13.83 |
| 09/28/2026 20:16 | 200 | 13.83 |
| 09/28/2026 20:16 | 9 | 13.83 |
| 09/28/2026 20:16 | 200 | 13.83 |
| 09/28/2026 20:16 | 100 | 13.825 |
| 09/28/2026 20:16 | 200 | 13.82 |
| 09/28/2026 20:16 | 500 | 13.82 |
| 09/28/2026 20:16 | 200 | 13.82 |
| 09/28/2026 20:16 | 100 | 13.82 |
| 09/28/2026 20:16 | 100 | 13.82 |
| 09/28/2026 20:16 | 100 | 13.82 |
| 09/28/2026 20:16 | 100 | 13.815 |
| 09/28/2026 20:16 | 70 | 13.82 |
| 09/28/2026 20:16 | 30 | 13.82 |
| 09/28/2026 20:16 | 70 | 13.82 |
| 09/28/2026 20:16 | 130 | 13.82 |
| 09/28/2026 20:16 | 300 | 13.82 |
| 09/28/2026 20:16 | 100 | 13.82 |
| 09/28/2026 20:16 | 100 | 13.82 |
| 09/28/2026 20:16 | 300 | 13.82 |
| 09/28/2026 20:16 | 200 | 13.82 |
| 09/28/2026 20:15 | 100 | 13.825 |
| 09/28/2026 20:14 | 100 | 13.82 |
| 09/28/2026 20:14 | 100 | 13.82 |
| 09/28/2026 20:14 | 100 | 13.82 |
| 09/28/2026 20:14 | 194 | 13.82 |
| 09/28/2026 20:14 | 100 | 13.82 |
| 09/28/2026 20:14 | 100 | 13.82 |
| 09/28/2026 20:14 | 100 | 13.82 |
| 09/28/2026 20:14 | 100 | 13.815 |
| 09/28/2026 20:14 | 48 | 13.815 |
| 09/28/2026 20:12 | 500 | 13.82 |
| 09/28/2026 20:12 | 14 | 13.82 |
| 09/28/2026 20:12 | 100 | 13.82 |
| 09/28/2026 20:12 | 100 | 13.82 |
| 09/28/2026 20:12 | 100 | 13.82 |
| 09/28/2026 20:12 | 100 | 13.82 |
| 09/28/2026 20:12 | 100 | 13.82 |
| 09/28/2026 20:12 | 1600 | 13.81 |
| 09/28/2026 20:12 | 200 | 13.81 |
| 09/28/2026 20:12 | 100 | 13.805 |
| 09/28/2026 20:12 | 100 | 13.805 |
| 09/28/2026 20:12 | 100 | 13.805 |
| 09/28/2026 20:12 | 100 | 13.805 |
| 09/28/2026 20:12 | 100 | 13.805 |
| 09/28/2026 20:12 | 100 | 13.805 |
| 09/28/2026 20:12 | 9209 | 13.80 |
| 09/28/2026 20:12 | 1000 | 13.80 |
| 09/28/2026 20:12 | 600 | 13.80 |
| 09/28/2026 20:12 | 400 | 13.80 |
| 09/28/2026 20:12 | 500 | 13.80 |
| 09/28/2026 20:12 | 100 | 13.80 |
| 09/28/2026 20:12 | 395 | 13.80 |
| 09/28/2026 20:12 | 1000 | 13.80 |
| 09/28/2026 20:12 | 100 | 13.80 |
| 09/28/2026 20:12 | 1000 | 13.80 |
| 09/28/2026 20:12 | 500 | 13.80 |
| 09/28/2026 20:12 | 200 | 13.80 |
| 09/28/2026 20:12 | 200 | 13.80 |
| 09/28/2026 20:12 | 100 | 13.80 |
| 09/28/2026 20:12 | 895 | 13.80 |
| 09/28/2026 20:12 | 105 | 13.80 |
| 09/28/2026 20:12 | 5 | 13.80 |
| 09/28/2026 20:12 | 495 | 13.80 |
| 09/28/2026 20:12 | 505 | 13.80 |
| 09/28/2026 20:12 | 100 | 13.80 |
| 09/28/2026 20:12 | 1000 | 13.80 |
| 09/28/2026 20:12 | 495 | 13.80 |
| 09/28/2026 20:12 | 505 | 13.80 |
| 09/28/2026 20:12 | 495 | 13.80 |
| 09/28/2026 20:12 | 405 | 13.80 |
| 09/28/2026 20:12 | 495 | 13.80 |
| 09/28/2026 20:12 | 100 | 13.80 |
| 09/28/2026 20:12 | 405 | 13.80 |
| 09/28/2026 20:12 | 595 | 13.80 |
| 09/28/2026 20:12 | 405 | 13.80 |
| 09/28/2026 20:12 | 595 | 13.80 |
| 09/28/2026 20:12 | 403 | 13.80 |
| 09/28/2026 20:12 | 1000 | 13.80 |
| 09/28/2026 20:12 | 403 | 13.80 |
| 09/28/2026 20:12 | 1000 | 13.80 |
| 09/28/2026 20:12 | 903 | 13.80 |
| 09/28/2026 20:12 | 1000 | 13.80 |
| 09/28/2026 20:12 | 100 | 13.80 |
| 09/28/2026 20:12 | 3 | 13.80 |
| 09/28/2026 20:12 | 100 | 13.80 |
| 09/28/2026 20:12 | 200 | 13.80 |
| 09/28/2026 20:12 | 1000 | 13.80 |
| 09/28/2026 20:12 | 300 | 13.79 |
| 09/28/2026 20:12 | 1100 | 13.79 |
| 09/28/2026 20:12 | 100 | 13.79 |
| 09/28/2026 20:12 | 200 | 13.79 |
| 09/28/2026 20:12 | 100 | 13.79 |
| 09/28/2026 20:12 | 400 | 13.79 |
| 09/28/2026 20:12 | 200 | 13.79 |
| 09/28/2026 20:12 | 100 | 13.79 |
| 09/28/2026 20:12 | 7 | 13.79 |
| 09/28/2026 20:12 | 9 | 13.79 |
| 09/28/2026 20:12 | 100 | 13.79 |
| 09/28/2026 20:12 | 200 | 13.79 |
| 09/28/2026 20:12 | 1000 | 13.79 |
| 09/28/2026 20:12 | 100 | 13.79 |
| 09/28/2026 20:12 | 200 | 13.79 |
| 09/28/2026 20:12 | 300 | 13.79 |
| 09/28/2026 20:12 | 297 | 13.79 |
| 09/28/2026 20:12 | 200 | 13.79 |
| 09/28/2026 20:12 | 100 | 13.79 |
| 09/28/2026 20:12 | 100 | 13.79 |
| 09/28/2026 20:12 | 100 | 13.785 |
| 09/28/2026 20:12 | 100 | 13.785 |
| 09/28/2026 20:12 | 500 | 13.78 |
| 09/28/2026 20:12 | 200 | 13.78 |
| 09/28/2026 20:12 | 200 | 13.78 |
| 09/28/2026 20:12 | 100 | 13.78 |
| 09/28/2026 20:12 | 20 | 13.78 |
| 09/28/2026 20:12 | 20 | 13.78 |
| 09/28/2026 20:12 | 100 | 13.78 |
| 09/28/2026 20:12 | 500 | 13.78 |
| 09/28/2026 20:12 | 100 | 13.775 |
| 09/28/2026 20:11 | 100 | 13.78 |
| 09/28/2026 20:11 | 11 | 13.78 |
| 09/28/2026 20:11 | 100 | 13.78 |
| 09/28/2026 20:11 | 100 | 13.78 |
| 09/28/2026 20:11 | 82 | 13.78 |
| 09/28/2026 20:11 | 100 | 13.78 |
| 09/28/2026 20:11 | 164 | 13.78 |
| 09/28/2026 20:11 | 100 | 13.78 |
| 09/28/2026 20:11 | 500 | 13.78 |
| 09/28/2026 20:11 | 100 | 13.78 |
| 09/28/2026 20:10 | 100 | 13.775 |
| 09/28/2026 20:10 | 571 | 13.775 |
| 09/28/2026 20:10 | 300 | 13.77 |
| 09/28/2026 20:10 | 100 | 13.77 |
| 09/28/2026 20:10 | 100 | 13.77 |
| 09/28/2026 20:10 | 100 | 13.77 |
| 09/28/2026 20:10 | 100 | 13.77 |
| 09/28/2026 20:10 | 45 | 13.77 |
| 09/28/2026 20:10 | 4 | 13.77 |
| 09/28/2026 20:10 | 100 | 13.77 |
| 09/28/2026 20:10 | 100 | 13.77 |
| 09/28/2026 20:10 | 200 | 13.77 |
| 09/28/2026 20:10 | 700 | 13.77 |
| 09/28/2026 20:10 | 700 | 13.77 |
| 09/28/2026 20:10 | 200 | 13.76 |
| 09/28/2026 20:10 | 300 | 13.76 |
| 09/28/2026 20:10 | 100 | 13.76 |
| 09/28/2026 20:10 | 1 | 13.755 |
| 09/28/2026 20:09 | 97 | 13.76 |
| 09/28/2026 20:09 | 100 | 13.76 |
| 09/28/2026 20:09 | 100 | 13.76 |
| 09/28/2026 20:09 | 100 | 13.76 |
| 09/28/2026 20:09 | 80 | 13.76 |
| 09/28/2026 20:09 | 300 | 13.76 |
| 09/28/2026 20:09 | 100 | 13.76 |
| 09/28/2026 20:09 | 200 | 13.76 |
| 09/28/2026 20:09 | 200 | 13.76 |
| 09/28/2026 20:09 | 100 | 13.76 |
| 09/28/2026 20:09 | 100 | 13.76 |
| 09/28/2026 20:09 | 100 | 13.76 |
| 09/28/2026 20:09 | 3 | 13.76 |
| 09/28/2026 20:09 | 500 | 13.76 |
| 09/28/2026 20:09 | 100 | 13.76 |
| 09/28/2026 20:08 | 200 | 13.765 |
| 09/28/2026 20:07 | 100 | 13.76 |
| 09/28/2026 20:07 | 760 | 13.76 |
| 09/28/2026 20:07 | 200 | 13.76 |
| 09/28/2026 20:07 | 200 | 13.76 |
| 09/28/2026 20:07 | 300 | 13.76 |
| 09/28/2026 20:07 | 640 | 13.76 |
| 09/28/2026 20:07 | 100 | 13.76 |
| 09/28/2026 20:07 | 23 | 13.76 |
| 09/28/2026 20:07 | 500 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.75 |
| 09/28/2026 20:07 | 32 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.75 |
| 09/28/2026 20:07 | 300 | 13.75 |
| 09/28/2026 20:07 | 200 | 13.75 |
| 09/28/2026 20:07 | 812 | 13.75 |
| 09/28/2026 20:07 | 2 | 13.75 |
| 09/28/2026 20:07 | 3 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.75 |
| 09/28/2026 20:07 | 500 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.75 |
| 09/28/2026 20:07 | 200 | 13.75 |
| 09/28/2026 20:07 | 200 | 13.75 |
| 09/28/2026 20:07 | 500 | 13.75 |
| 09/28/2026 20:07 | 200 | 13.75 |
| 09/28/2026 20:07 | 300 | 13.75 |
| 09/28/2026 20:07 | 238 | 13.75 |
| 09/28/2026 20:07 | 500 | 13.75 |
| 09/28/2026 20:07 | 300 | 13.75 |
| 09/28/2026 20:07 | 45 | 13.75 |
| 09/28/2026 20:07 | 30 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.75 |
| 09/28/2026 20:07 | 400 | 13.75 |
| 09/28/2026 20:07 | 19 | 13.75 |
| 09/28/2026 20:07 | 200 | 13.75 |
| 09/28/2026 20:07 | 62 | 13.75 |
| 09/28/2026 20:07 | 155 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.75 |
| 09/28/2026 20:07 | 45 | 13.75 |
| 09/28/2026 20:07 | 38 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.75 |
| 09/28/2026 20:07 | 96 | 13.75 |
| 09/28/2026 20:07 | 4 | 13.75 |
| 09/28/2026 20:07 | 100 | 13.755 |
| 09/28/2026 20:06 | 177 | 13.76 |
| 09/28/2026 20:06 | 23 | 13.76 |
| 09/28/2026 20:06 | 77 | 13.76 |
| 09/28/2026 20:06 | 100 | 13.76 |
| 09/28/2026 20:06 | 100 | 13.755 |
| 09/28/2026 20:06 | 100 | 13.755 |
| 09/28/2026 20:05 | 100 | 13.755 |
| 09/28/2026 20:05 | 700 | 13.75 |
| 09/28/2026 20:05 | 100 | 13.75 |
| 09/28/2026 20:05 | 100 | 13.75 |
| 09/28/2026 20:05 | 200 | 13.75 |
| 09/28/2026 20:05 | 100 | 13.75 |
| 09/28/2026 20:05 | 100 | 13.75 |
| 09/28/2026 20:05 | 400 | 13.75 |
| 09/28/2026 20:05 | 100 | 13.745 |
| 09/28/2026 20:05 | 300 | 13.74 |
| 09/28/2026 20:05 | 100 | 13.74 |
| 09/28/2026 20:05 | 100 | 13.74 |
| 09/28/2026 20:05 | 100 | 13.74 |
| 09/28/2026 20:05 | 78 | 13.74 |
| 09/28/2026 20:05 | 78 | 13.74 |
| 09/28/2026 20:05 | 9 | 13.74 |
| 09/28/2026 20:05 | 100 | 13.74 |
| 09/28/2026 20:05 | 400 | 13.74 |
| 09/28/2026 20:05 | 108 | 13.735 |
| 09/28/2026 20:05 | 100 | 13.735 |
| 09/28/2026 20:05 | 100 | 13.73 |
| 09/28/2026 20:05 | 100 | 13.73 |
| 09/28/2026 20:05 | 100 | 13.73 |
| 09/28/2026 20:05 | 12 | 13.73 |
| 09/28/2026 20:05 | 100 | 13.73 |
| 09/28/2026 20:05 | 43 | 13.73 |
| 09/28/2026 20:05 | 57 | 13.73 |
| 09/28/2026 20:05 | 9 | 13.73 |
| 09/28/2026 20:05 | 1 | 13.725 |
| 09/28/2026 20:04 | 100 | 13.725 |
| 09/28/2026 20:04 | 100 | 13.725 |
| 09/28/2026 20:04 | 100 | 13.72 |
| 09/28/2026 20:04 | 100 | 13.72 |
| 09/28/2026 20:04 | 200 | 13.72 |
| 09/28/2026 20:04 | 4 | 13.72 |
| 09/28/2026 20:04 | 100 | 13.72 |
| 09/28/2026 20:04 | 100 | 13.72 |
| 09/28/2026 20:04 | 3 | 13.72 |
| 09/28/2026 20:04 | 12 | 13.72 |
| 09/28/2026 20:04 | 100 | 13.72 |
| 09/28/2026 20:04 | 100 | 13.72 |
| 09/28/2026 20:04 | 18 | 13.72 |
| 09/28/2026 20:04 | 9 | 13.72 |
| 09/28/2026 20:04 | 100 | 13.72 |
| 09/28/2026 20:04 | 200 | 13.72 |
| 09/28/2026 20:04 | 100 | 13.72 |
| 09/28/2026 20:04 | 4 | 13.72 |
| 09/28/2026 20:04 | 100 | 13.72 |
| 09/28/2026 20:04 | 30 | 13.715 |
| 09/28/2026 20:03 | 100 | 13.715 |
| 09/28/2026 20:03 | 2 | 13.715 |
| 09/28/2026 20:03 | 100 | 13.715 |
| 09/28/2026 20:01 | 1 | 13.715 |
| 09/28/2026 19:59 | 1 | 13.715 |
| 09/28/2026 19:58 | 100 | 13.71 |
| 09/28/2026 19:58 | 12 | 13.71 |
| 09/28/2026 19:58 | 200 | 13.71 |
| 09/28/2026 19:58 | 12 | 13.71 |
| 09/28/2026 19:58 | 100 | 13.71 |
| 09/28/2026 19:58 | 100 | 13.71 |
| 09/28/2026 19:58 | 500 | 13.71 |
| 09/28/2026 19:58 | 300 | 13.705 |
| 09/28/2026 19:58 | 100 | 13.71 |
| 09/28/2026 19:58 | 100 | 13.71 |
| 09/28/2026 19:58 | 30 | 13.715 |
| 09/28/2026 19:58 | 100 | 13.715 |
| 09/28/2026 19:58 | 100 | 13.71 |
| 09/28/2026 19:58 | 100 | 13.71 |
| 09/28/2026 19:58 | 100 | 13.71 |
| 09/28/2026 19:58 | 100 | 13.71 |
| 09/28/2026 19:58 | 100 | 13.71 |
| 09/28/2026 19:57 | 300 | 13.71 |
| 09/28/2026 19:57 | 100 | 13.71 |
| 09/28/2026 19:57 | 99 | 13.71 |
| 09/28/2026 19:57 | 14 | 13.71 |
| 09/28/2026 19:56 | 30 | 13.71 |
| 09/28/2026 19:56 | 200 | 13.71 |
| 09/28/2026 19:56 | 200 | 13.71 |
| 09/28/2026 19:56 | 100 | 13.71 |
| 09/28/2026 19:56 | 100 | 13.71 |
| 09/28/2026 19:56 | 100 | 13.71 |
| 09/28/2026 19:56 | 7 | 13.71 |
| 09/28/2026 19:56 | 92 | 13.71 |
| 09/28/2026 19:56 | 100 | 13.71 |
| 09/28/2026 19:56 | 100 | 13.71 |
| 09/28/2026 19:55 | 100 | 13.71 |
| 09/28/2026 19:55 | 6 | 13.71 |
| 09/28/2026 19:55 | 200 | 13.71 |
| 09/28/2026 19:55 | 100 | 13.71 |
| 09/28/2026 19:55 | 300 | 13.71 |
| 09/28/2026 19:55 | 3 | 13.71 |
| 09/28/2026 19:55 | 75 | 13.71 |
| 09/28/2026 19:55 | 25 | 13.71 |
| 09/28/2026 19:55 | 30 | 13.71 |
| 09/28/2026 19:55 | 145 | 13.71 |
| 09/28/2026 19:55 | 200 | 13.71 |
| 09/28/2026 19:55 | 76 | 13.71 |
| 09/28/2026 19:55 | 200 | 13.71 |
| 09/28/2026 19:55 | 100 | 13.71 |
| 09/28/2026 19:55 | 100 | 13.71 |
| 09/28/2026 19:55 | 100 | 13.71 |
| 09/28/2026 19:55 | 100 | 13.71 |
| 09/28/2026 19:55 | 118 | 13.71 |
| 09/28/2026 19:55 | 82 | 13.71 |
| 09/28/2026 19:55 | 100 | 13.71 |
| 09/28/2026 19:55 | 18 | 13.71 |
| 09/28/2026 19:55 | 100 | 13.71 |
| 09/28/2026 19:54 | 1 | 13.715 |
| 09/28/2026 19:54 | 100 | 13.715 |
| 09/28/2026 19:53 | 200 | 13.71 |
| 09/28/2026 19:53 | 68 | 13.71 |
| 09/28/2026 19:53 | 100 | 13.71 |
| 09/28/2026 19:53 | 100 | 13.71 |
| 09/28/2026 19:53 | 27 | 13.71 |
| 09/28/2026 19:53 | 100 | 13.71 |
| 09/28/2026 19:53 | 100 | 13.71 |
| 09/28/2026 19:53 | 100 | 13.71 |
| 09/28/2026 19:52 | 1 | 13.705 |
| 09/28/2026 19:51 | 61 | 13.705 |
| 09/28/2026 19:51 | 74 | 13.705 |
| 09/28/2026 19:51 | 100 | 13.70 |
| 09/28/2026 19:51 | 70 | 13.70 |
| 09/28/2026 19:51 | 100 | 13.70 |
| 09/28/2026 19:51 | 100 | 13.70 |
| 09/28/2026 19:51 | 200 | 13.70 |
| 09/28/2026 19:51 | 100 | 13.70 |
| 09/28/2026 19:51 | 200 | 13.70 |
| 09/28/2026 19:51 | 200 | 13.70 |
| 09/28/2026 19:51 | 100 | 13.70 |
| 09/28/2026 19:51 | 500 | 13.70 |
| 09/28/2026 19:51 | 1 | 13.695 |
| 09/28/2026 19:50 | 200 | 13.70 |
| 09/28/2026 19:50 | 100 | 13.70 |
| 09/28/2026 19:50 | 205 | 13.70 |
| 09/28/2026 19:50 | 100 | 13.70 |
| 09/28/2026 19:50 | 400 | 13.70 |
| 09/28/2026 19:50 | 100 | 13.70 |
| 09/28/2026 19:50 | 95 | 13.70 |
| 09/28/2026 19:50 | 100 | 13.70 |
| 09/28/2026 19:50 | 100 | 13.70 |
| 09/28/2026 19:50 | 100 | 13.70 |
| 09/28/2026 19:50 | 100 | 13.70 |
| 09/28/2026 19:50 | 5 | 13.70 |
| 09/28/2026 19:50 | 95 | 13.70 |
| 09/28/2026 19:49 | 5 | 13.705 |
| 09/28/2026 19:49 | 9 | 13.705 |
| 09/28/2026 19:49 | 41 | 13.705 |
| 09/28/2026 19:49 | 100 | 13.70 |
| 09/28/2026 19:49 | 200 | 13.70 |
| 09/28/2026 19:49 | 200 | 13.70 |
| 09/28/2026 19:49 | 36 | 13.70 |
| 09/28/2026 19:49 | 200 | 13.70 |
| 09/28/2026 19:49 | 100 | 13.70 |
| 09/28/2026 19:49 | 100 | 13.70 |
| 09/28/2026 19:48 | 1 | 13.695 |
| 09/28/2026 19:48 | 200 | 13.70 |
| 09/28/2026 19:48 | 900 | 13.70 |
| 09/28/2026 19:48 | 13 | 13.70 |
| 09/28/2026 19:48 | 30 | 13.70 |
| 09/28/2026 19:48 | 100 | 13.70 |
| 09/28/2026 19:48 | 100 | 13.70 |
| 09/28/2026 19:46 | 100 | 13.705 |
| 09/28/2026 19:46 | 81 | 13.71 |
| 09/28/2026 19:46 | 16 | 13.70 |
| 09/28/2026 19:46 | 100 | 13.70 |
| 09/28/2026 19:46 | 100 | 13.70 |
| 09/28/2026 19:46 | 100 | 13.70 |
| 09/28/2026 19:46 | 100 | 13.70 |
| 09/28/2026 19:46 | 200 | 13.70 |
| 09/28/2026 19:46 | 100 | 13.70 |
| 09/28/2026 19:46 | 19 | 13.70 |
| 09/28/2026 19:46 | 100 | 13.70 |
| 09/28/2026 19:46 | 100 | 13.70 |
| 09/28/2026 19:46 | 100 | 13.695 |
| 09/28/2026 19:46 | 300 | 13.695 |
| 09/28/2026 19:46 | 256 | 13.695 |
| 09/28/2026 19:46 | 200 | 13.695 |
| 09/28/2026 19:45 | 6 | 13.69 |
| 09/28/2026 19:45 | 100 | 13.695 |
| 09/28/2026 19:45 | 100 | 13.695 |
| 09/28/2026 19:44 | 200 | 13.70 |
| 09/28/2026 19:44 | 200 | 13.70 |
| 09/28/2026 19:44 | 100 | 13.70 |
| 09/28/2026 19:44 | 100 | 13.70 |
| 09/28/2026 19:44 | 100 | 13.70 |
| 09/28/2026 19:44 | 500 | 13.70 |
| 09/28/2026 19:44 | 100 | 13.70 |
| 09/28/2026 19:44 | 17 | 13.705 |
| 09/28/2026 19:44 | 70 | 13.705 |
| 09/28/2026 19:43 | 100 | 13.71 |
| 09/28/2026 19:43 | 100 | 13.71 |
| 09/28/2026 19:43 | 100 | 13.71 |
| 09/28/2026 19:43 | 100 | 13.71 |
| 09/28/2026 19:43 | 100 | 13.71 |
| 09/28/2026 19:43 | 170 | 13.71 |
| 09/28/2026 19:43 | 30 | 13.71 |
| 09/28/2026 19:43 | 70 | 13.71 |
| 09/28/2026 19:43 | 100 | 13.71 |
| 09/28/2026 19:42 | 1 | 13.705 |
| 09/28/2026 19:42 | 100 | 13.705 |
| 09/28/2026 19:42 | 454 | 13.71 |
| 09/28/2026 19:42 | 100 | 13.71 |
| 09/28/2026 19:42 | 400 | 13.71 |
| 09/28/2026 19:42 | 55 | 13.71 |
| 09/28/2026 19:42 | 200 | 13.71 |
| 09/28/2026 19:42 | 300 | 13.71 |
| 09/28/2026 19:42 | 200 | 13.71 |
| 09/28/2026 19:42 | 100 | 13.71 |
| 09/28/2026 19:42 | 200 | 13.71 |
| 09/28/2026 19:42 | 20 | 13.71 |
| 09/28/2026 19:42 | 17 | 13.71 |
| 09/28/2026 19:42 | 500 | 13.71 |
| 09/28/2026 19:42 | 100 | 13.71 |
| 09/28/2026 19:42 | 100 | 13.71 |
| 09/28/2026 19:41 | 100 | 13.715 |
| 09/28/2026 19:41 | 100 | 13.71 |
| 09/28/2026 19:41 | 100 | 13.71 |
| 09/28/2026 19:41 | 100 | 13.71 |
| 09/28/2026 19:41 | 100 | 13.71 |
| 09/28/2026 19:41 | 200 | 13.71 |
| 09/28/2026 19:41 | 100 | 13.71 |
| 09/28/2026 19:41 | 100 | 13.71 |
| 09/28/2026 19:41 | 100 | 13.71 |
| 09/28/2026 19:41 | 100 | 13.71 |
| 09/28/2026 19:41 | 100 | 13.71 |
| 09/28/2026 19:41 | 100 | 13.71 |
| 09/28/2026 19:41 | 100 | 13.71 |
| 09/28/2026 19:41 | 1 | 13.705 |
| 09/28/2026 19:41 | 100 | 13.705 |
| 09/28/2026 19:41 | 344 | 13.705 |
| 09/28/2026 19:41 | 300 | 13.705 |
| 09/28/2026 19:41 | 456 | 13.705 |
| 09/28/2026 19:39 | 100 | 13.70 |
| 09/28/2026 19:39 | 100 | 13.70 |
| 09/28/2026 19:39 | 100 | 13.70 |
| 09/28/2026 19:39 | 100 | 13.70 |
| 09/28/2026 19:39 | 200 | 13.70 |
| 09/28/2026 19:39 | 100 | 13.70 |
| 09/28/2026 19:39 | 4 | 13.70 |
| 09/28/2026 19:39 | 100 | 13.70 |
| 09/28/2026 19:39 | 100 | 13.70 |
| 09/28/2026 19:39 | 300 | 13.70 |
| 09/28/2026 19:39 | 700 | 13.70 |
| 09/28/2026 19:39 | 100 | 13.70 |
| 09/28/2026 19:39 | 100 | 13.70 |
| 09/28/2026 19:38 | 92 | 13.70 |
| 09/28/2026 19:38 | 1 | 13.70 |
| 09/28/2026 19:37 | 100 | 13.705 |
| 09/28/2026 19:37 | 100 | 13.705 |
| 09/28/2026 19:37 | 200 | 13.71 |
| 09/28/2026 19:37 | 93 | 13.71 |
| 09/28/2026 19:37 | 7 | 13.71 |
| 09/28/2026 19:37 | 100 | 13.71 |
| 09/28/2026 19:37 | 100 | 13.71 |
| 09/28/2026 19:37 | 100 | 13.71 |
| 09/28/2026 19:37 | 100 | 13.71 |
| 09/28/2026 19:37 | 100 | 13.71 |
| 09/28/2026 19:37 | 93 | 13.71 |
| 09/28/2026 19:37 | 7 | 13.71 |
| 09/28/2026 19:37 | 24 | 13.715 |
| 09/28/2026 19:36 | 4 | 13.715 |
| 09/28/2026 19:36 | 100 | 13.715 |
| 09/28/2026 19:36 | 200 | 13.72 |
| 09/28/2026 19:36 | 100 | 13.72 |
| 09/28/2026 19:36 | 20 | 13.72 |
| 09/28/2026 19:36 | 15 | 13.72 |
| 09/28/2026 19:36 | 100 | 13.72 |
| 09/28/2026 19:36 | 106 | 13.72 |
| 09/28/2026 19:36 | 100 | 13.72 |
| 09/28/2026 19:36 | 100 | 13.72 |
| 09/28/2026 19:36 | 11 | 13.72 |
| 09/28/2026 19:36 | 100 | 13.72 |
| 09/28/2026 19:36 | 100 | 13.72 |
| 09/28/2026 19:36 | 100 | 13.72 |
| 09/28/2026 19:36 | 200 | 13.72 |
| 09/28/2026 19:36 | 100 | 13.72 |
| 09/28/2026 19:36 | 1200 | 13.72 |
| 09/28/2026 19:36 | 100 | 13.72 |
| 09/28/2026 19:35 | 200 | 13.715 |
| 09/28/2026 19:35 | 2 | 13.715 |
| 09/28/2026 19:35 | 100 | 13.715 |
| 09/28/2026 19:35 | 97 | 13.715 |
| 09/28/2026 19:35 | 3 | 13.715 |
| 09/28/2026 19:35 | 97 | 13.715 |
| 09/28/2026 19:35 | 100 | 13.715 |
| 09/28/2026 19:35 | 100 | 13.715 |
| 09/28/2026 19:35 | 100 | 13.715 |
| 09/28/2026 19:35 | 2 | 13.715 |
| 09/28/2026 19:35 | 100 | 13.715 |
| 09/28/2026 19:34 | 51 | 13.715 |
| 09/28/2026 19:34 | 49 | 13.715 |
| 09/28/2026 19:34 | 51 | 13.715 |
| 09/28/2026 19:34 | 2 | 13.715 |
| 09/28/2026 19:34 | 100 | 13.71 |
| 09/28/2026 19:34 | 400 | 13.71 |
| 09/28/2026 19:34 | 100 | 13.71 |
| 09/28/2026 19:34 | 95 | 13.71 |
| 09/28/2026 19:33 | 29 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 40 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 500 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 500 | 13.71 |
| 09/28/2026 19:33 | 269 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 38 | 13.71 |
| 09/28/2026 19:33 | 62 | 13.71 |
| 09/28/2026 19:33 | 38 | 13.71 |
| 09/28/2026 19:33 | 48 | 13.71 |
| 09/28/2026 19:33 | 14 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 93 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 7 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.71 |
| 09/28/2026 19:33 | 48 | 13.71 |
| 09/28/2026 19:33 | 59 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.715 |
| 09/28/2026 19:33 | 10 | 13.71 |
| 09/28/2026 19:33 | 12 | 13.71 |
| 09/28/2026 19:33 | 100 | 13.715 |
| 09/28/2026 19:33 | 100 | 13.715 |
| 09/28/2026 19:33 | 100 | 13.715 |
| 09/28/2026 19:33 | 200 | 13.715 |
| 09/28/2026 19:33 | 100 | 13.715 |
| 09/28/2026 19:33 | 100 | 13.715 |
| 09/28/2026 19:33 | 100 | 13.715 |
| 09/28/2026 19:33 | 100 | 13.715 |
| 09/28/2026 19:32 | 100 | 13.715 |
| 09/28/2026 19:32 | 78 | 13.715 |
| 09/28/2026 19:32 | 122 | 13.715 |
| 09/28/2026 19:32 | 100 | 13.715 |
| 09/28/2026 19:32 | 100 | 13.715 |
| 09/28/2026 19:32 | 100 | 13.715 |
| 09/28/2026 19:32 | 34 | 13.715 |
| 09/28/2026 19:32 | 456 | 13.715 |
| 09/28/2026 19:32 | 456 | 13.715 |
| 09/28/2026 19:32 | 456 | 13.715 |
| 09/28/2026 19:32 | 200 | 13.715 |
| 09/28/2026 19:31 | 100 | 13.715 |
| 09/28/2026 19:31 | 100 | 13.715 |
| 09/28/2026 19:31 | 100 | 13.715 |
| 09/28/2026 19:31 | 200 | 13.715 |
| 09/28/2026 19:30 | 100 | 13.715 |
| 09/28/2026 19:30 | 100 | 13.715 |
| 09/28/2026 19:30 | 200 | 13.715 |
| 09/28/2026 19:30 | 300 | 13.715 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:30 | 200 | 13.72 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:30 | 100 | 13.72 |
| 09/28/2026 19:29 | 2 | 13.72 |
| 09/28/2026 19:29 | 200 | 13.72 |
| 09/28/2026 19:29 | 24 | 13.72 |
| 09/28/2026 19:29 | 16 | 13.72 |
| 09/28/2026 19:29 | 403 | 13.72 |
| 09/28/2026 19:29 | 97 | 13.72 |
| 09/28/2026 19:29 | 42 | 13.725 |
| 09/28/2026 19:28 | 100 | 13.72 |
| 09/28/2026 19:28 | 145 | 13.72 |
| 09/28/2026 19:28 | 200 | 13.72 |
| 09/28/2026 19:28 | 500 | 13.72 |
| 09/28/2026 19:28 | 300 | 13.72 |
| 09/28/2026 19:28 | 200 | 13.72 |
| 09/28/2026 19:28 | 100 | 13.715 |
| 09/28/2026 19:28 | 11 | 13.715 |
| 09/28/2026 19:28 | 100 | 13.715 |
| 09/28/2026 19:28 | 100 | 13.72 |
| 09/28/2026 19:28 | 300 | 13.72 |
| 09/28/2026 19:28 | 200 | 13.72 |
| 09/28/2026 19:28 | 100 | 13.72 |
| 09/28/2026 19:28 | 400 | 13.72 |
| 09/28/2026 19:28 | 100 | 13.72 |
| 09/28/2026 19:28 | 100 | 13.72 |
| 09/28/2026 19:26 | 159 | 13.73 |
| 09/28/2026 19:26 | 241 | 13.73 |
| 09/28/2026 19:26 | 100 | 13.73 |
| 09/28/2026 19:26 | 5 | 13.735 |
| 09/28/2026 19:26 | 44 | 13.735 |
| 09/28/2026 19:26 | 456 | 13.735 |
| 09/28/2026 19:26 | 68 | 13.735 |
| 09/28/2026 19:26 | 4 | 13.73 |
| 09/28/2026 19:26 | 100 | 13.73 |
| 09/28/2026 19:26 | 400 | 13.73 |
| 09/28/2026 19:26 | 2 | 13.73 |
| 09/28/2026 19:26 | 98 | 13.73 |
| 09/28/2026 19:26 | 2 | 13.725 |
| 09/28/2026 19:26 | 100 | 13.73 |
| 09/28/2026 19:26 | 100 | 13.73 |
| 09/28/2026 19:26 | 66 | 13.73 |
| 09/28/2026 19:26 | 5 | 13.73 |
| 09/28/2026 19:26 | 100 | 13.73 |
| 09/28/2026 19:26 | 200 | 13.74 |
| 09/28/2026 19:26 | 100 | 13.74 |
| 09/28/2026 19:26 | 100 | 13.74 |
| 09/28/2026 19:26 | 100 | 13.74 |
| 09/28/2026 19:26 | 100 | 13.74 |
| 09/28/2026 19:26 | 10 | 13.74 |
| 09/28/2026 19:26 | 100 | 13.74 |
| 09/28/2026 19:26 | 800 | 13.74 |
| 09/28/2026 19:25 | 100 | 13.745 |
| 09/28/2026 19:25 | 100 | 13.745 |
| 09/28/2026 19:25 | 100 | 13.745 |
| 09/28/2026 19:25 | 100 | 13.75 |
| 09/28/2026 19:25 | 75 | 13.75 |
| 09/28/2026 19:25 | 14 | 13.75 |
| 09/28/2026 19:25 | 100 | 13.75 |
| 09/28/2026 19:25 | 20 | 13.75 |
| 09/28/2026 19:25 | 100 | 13.75 |
| 09/28/2026 19:25 | 100 | 13.75 |
| 09/28/2026 19:25 | 100 | 13.75 |
| 09/28/2026 19:24 | 2 | 13.755 |
| 09/28/2026 19:24 | 66 | 13.755 |
| 09/28/2026 19:24 | 34 | 13.755 |
| 09/28/2026 19:24 | 100 | 13.755 |
| 09/28/2026 19:24 | 100 | 13.755 |
| 09/28/2026 19:23 | 100 | 13.76 |
| 09/28/2026 19:23 | 15 | 13.76 |
| 09/28/2026 19:23 | 7 | 13.76 |
| 09/28/2026 19:23 | 457 | 13.76 |
| 09/28/2026 19:23 | 100 | 13.76 |
| 09/28/2026 19:23 | 973 | 13.76 |
| 09/28/2026 19:23 | 100 | 13.76 |
| 09/28/2026 19:23 | 870 | 13.76 |
| 09/28/2026 19:23 | 100 | 13.76 |
| 09/28/2026 19:21 | 46 | 13.765 |
| 09/28/2026 19:20 | 2 | 13.765 |
| 09/28/2026 19:20 | 100 | 13.76 |
| 09/28/2026 19:20 | 200 | 13.76 |
| 09/28/2026 19:20 | 200 | 13.76 |
| 09/28/2026 19:20 | 100 | 13.76 |
| 09/28/2026 19:20 | 94 | 13.76 |
| 09/28/2026 19:20 | 100 | 13.78 |
| 09/28/2026 19:20 | 800 | 13.78 |
| 09/28/2026 19:19 | 20 | 13.79 |
| 09/28/2026 19:19 | 20 | 13.79 |
| 09/28/2026 19:19 | 23 | 13.79 |
| 09/28/2026 19:19 | 100 | 13.79 |
| 09/28/2026 19:19 | 100 | 13.79 |
| 09/28/2026 19:19 | 100 | 13.79 |
| 09/28/2026 19:19 | 100 | 13.79 |
| 09/28/2026 19:19 | 200 | 13.79 |
| 09/28/2026 19:19 | 100 | 13.79 |
| 09/28/2026 19:19 | 300 | 13.79 |
| 09/28/2026 19:19 | 300 | 13.79 |
| 09/28/2026 19:19 | 100 | 13.79 |
| 09/28/2026 19:19 | 100 | 13.785 |
| 09/28/2026 19:19 | 100 | 13.785 |
| 09/28/2026 19:18 | 300 | 13.785 |
| 09/28/2026 19:18 | 266 | 13.785 |
| 09/28/2026 19:18 | 34 | 13.785 |
| 09/28/2026 19:17 | 300 | 13.78 |
| 09/28/2026 19:17 | 100 | 13.78 |
| 09/28/2026 19:17 | 200 | 13.78 |
| 09/28/2026 19:17 | 400 | 13.78 |
| 09/28/2026 19:17 | 200 | 13.78 |
| 09/28/2026 19:17 | 100 | 13.78 |
| 09/28/2026 19:17 | 1100 | 13.79 |
| 09/28/2026 19:17 | 40 | 13.79 |
| 09/28/2026 19:17 | 50 | 13.79 |
| 09/28/2026 19:17 | 100 | 13.79 |
| 09/28/2026 19:17 | 200 | 13.79 |
| 09/28/2026 19:17 | 100 | 13.79 |
| 09/28/2026 19:17 | 100 | 13.79 |
| 09/28/2026 19:17 | 100 | 13.79 |
| 09/28/2026 19:16 | 100 | 13.78 |
| 09/28/2026 19:16 | 100 | 13.785 |
| 09/28/2026 19:16 | 100 | 13.78 |
| 09/28/2026 19:16 | 100 | 13.77 |
| 09/28/2026 19:16 | 100 | 13.77 |
| 09/28/2026 19:16 | 100 | 13.77 |
| 09/28/2026 19:16 | 100 | 13.77 |
| 09/28/2026 19:16 | 100 | 13.77 |
| 09/28/2026 19:16 | 100 | 13.77 |
| 09/28/2026 19:15 | 100 | 13.76 |
| 09/28/2026 19:15 | 200 | 13.76 |
| 09/28/2026 19:15 | 200 | 13.76 |
| 09/28/2026 19:15 | 200 | 13.76 |
| 09/28/2026 19:15 | 94 | 13.77 |
| 09/28/2026 19:15 | 200 | 13.775 |
| 09/28/2026 19:15 | 200 | 13.78 |
| 09/28/2026 19:15 | 200 | 13.78 |
| 09/28/2026 19:15 | 300 | 13.78 |
| 09/28/2026 19:15 | 200 | 13.78 |
| 09/28/2026 19:14 | 100 | 13.79 |
| 09/28/2026 19:14 | 300 | 13.78 |
| 09/28/2026 19:14 | 200 | 13.78 |
| 09/28/2026 19:14 | 100 | 13.78 |
| 09/28/2026 19:14 | 14 | 13.78 |
| 09/28/2026 19:14 | 200 | 13.78 |
| 09/28/2026 19:14 | 400 | 13.78 |
| 09/28/2026 19:14 | 100 | 13.78 |
| 09/28/2026 19:14 | 83 | 13.79 |
| 09/28/2026 19:14 | 100 | 13.785 |
| 09/28/2026 19:14 | 100 | 13.78 |
| 09/28/2026 19:14 | 100 | 13.78 |
| 09/28/2026 19:14 | 100 | 13.78 |
| 09/28/2026 19:13 | 100 | 13.77 |
| 09/28/2026 19:13 | 100 | 13.77 |
| 09/28/2026 19:13 | 300 | 13.76 |
| 09/28/2026 19:13 | 400 | 13.755 |
| 09/28/2026 19:13 | 55 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 87 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 400 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.755 |
| 09/28/2026 19:13 | 300 | 13.755 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 75 | 13.76 |
| 09/28/2026 19:13 | 200 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:13 | 500 | 13.76 |
| 09/28/2026 19:13 | 100 | 13.76 |
| 09/28/2026 19:12 | 200 | 13.76 |
| 09/28/2026 19:12 | 49 | 13.76 |
| 09/28/2026 19:12 | 151 | 13.76 |
| 09/28/2026 19:12 | 100 | 13.76 |
| 09/28/2026 19:12 | 400 | 13.76 |
| 09/28/2026 19:12 | 100 | 13.76 |
| 09/28/2026 19:12 | 300 | 13.76 |
| 09/28/2026 19:12 | 200 | 13.76 |
| 09/28/2026 19:12 | 100 | 13.76 |
| 09/28/2026 19:12 | 100 | 13.76 |
| 09/28/2026 19:12 | 300 | 13.76 |
| 09/28/2026 19:12 | 200 | 13.76 |
| 09/28/2026 19:12 | 100 | 13.76 |
| 09/28/2026 19:12 | 100 | 13.76 |
| 09/28/2026 19:12 | 300 | 13.765 |
| 09/28/2026 19:12 | 30 | 13.77 |
| 09/28/2026 19:12 | 100 | 13.77 |
| 09/28/2026 19:12 | 200 | 13.78 |
| 09/28/2026 19:12 | 400 | 13.78 |
| 09/28/2026 19:12 | 100 | 13.78 |
| 09/28/2026 19:12 | 200 | 13.78 |
| 09/28/2026 19:12 | 100 | 13.78 |
| 09/28/2026 19:12 | 100 | 13.78 |
| 09/28/2026 19:12 | 100 | 13.79 |
| 09/28/2026 19:12 | 100 | 13.79 |
| 09/28/2026 19:12 | 200 | 13.79 |
| 09/28/2026 19:12 | 89 | 13.80 |
| 09/28/2026 19:12 | 911 | 13.80 |
| 09/28/2026 19:12 | 89 | 13.80 |
| 09/28/2026 19:12 | 200 | 13.80 |
| 09/28/2026 19:12 | 800 | 13.80 |
| 09/28/2026 19:12 | 200 | 13.80 |
| 09/28/2026 19:12 | 1070 | 13.80 |
| 09/28/2026 19:12 | 730 | 13.80 |
| 09/28/2026 19:12 | 270 | 13.80 |
| 09/28/2026 19:12 | 1000 | 13.80 |
| 09/28/2026 19:12 | 1000 | 13.80 |
| 09/28/2026 19:12 | 15 | 13.80 |
| 09/28/2026 19:12 | 100 | 13.80 |
| 09/28/2026 19:12 | 200 | 13.80 |
| 09/28/2026 19:12 | 1000 | 13.80 |
| 09/28/2026 19:12 | 398 | 13.80 |
| 09/28/2026 19:12 | 100 | 13.79 |
| 09/28/2026 19:12 | 1200 | 13.79 |
| 09/28/2026 19:12 | 100 | 13.78 |
| 09/28/2026 19:12 | 100 | 13.78 |
| 09/28/2026 19:12 | 100 | 13.78 |
| 09/28/2026 19:12 | 57 | 13.78 |
| 09/28/2026 19:12 | 72 | 13.78 |
| 09/28/2026 19:12 | 43 | 13.78 |
| 09/28/2026 19:12 | 57 | 13.78 |
| 09/28/2026 19:12 | 43 | 13.78 |
| 09/28/2026 19:12 | 100 | 13.77 |
| 09/28/2026 19:12 | 200 | 13.77 |
| 09/28/2026 19:12 | 100 | 13.77 |
| 09/28/2026 19:12 | 19 | 13.775 |
| 09/28/2026 19:12 | 100 | 13.78 |
| 09/28/2026 19:12 | 200 | 13.78 |
| 09/28/2026 19:12 | 100 | 13.78 |
| 09/28/2026 19:12 | 100 | 13.78 |
| 09/28/2026 19:12 | 100 | 13.78 |
| 09/28/2026 19:11 | 100 | 13.78 |
| 09/28/2026 19:11 | 200 | 13.78 |
| 09/28/2026 19:11 | 100 | 13.78 |
| 09/28/2026 19:11 | 100 | 13.77 |
| 09/28/2026 19:11 | 100 | 13.77 |
| 09/28/2026 19:11 | 100 | 13.77 |
| 09/28/2026 19:11 | 100 | 13.77 |
| 09/28/2026 19:11 | 100 | 13.77 |
| 09/28/2026 19:11 | 10 | 13.77 |
| 09/28/2026 19:11 | 200 | 13.76 |
| 09/28/2026 19:11 | 100 | 13.76 |
| 09/28/2026 19:11 | 14 | 13.76 |
| 09/28/2026 19:11 | 100 | 13.76 |
| 09/28/2026 19:11 | 100 | 13.75 |
| 09/28/2026 19:11 | 400 | 13.75 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.73 |
| 09/28/2026 19:11 | 100 | 13.73 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 67 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 400 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 22 | 13.74 |
| 09/28/2026 19:11 | 86 | 13.74 |
| 09/28/2026 19:11 | 300 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 400 | 13.74 |
| 09/28/2026 19:11 | 50 | 13.74 |
| 09/28/2026 19:11 | 158 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 400 | 13.74 |
| 09/28/2026 19:11 | 400 | 13.74 |
| 09/28/2026 19:11 | 9 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 400 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.75 |
| 09/28/2026 19:11 | 100 | 13.75 |
| 09/28/2026 19:11 | 1000 | 13.745 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 400 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 200 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 400 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 100 | 13.74 |
| 09/28/2026 19:11 | 106 | 13.74 |
| 09/28/2026 19:11 | 94 | 13.74 |
| 09/28/2026 19:11 | 6 | 13.74 |
| 09/28/2026 19:11 | 300 | 13.73 |
| 09/28/2026 19:11 | 27 | 13.73 |
| 09/28/2026 19:11 | 300 | 13.73 |
| 09/28/2026 19:11 | 100 | 13.73 |
| 09/28/2026 19:11 | 200 | 13.73 |
| 09/28/2026 19:11 | 3 | 13.73 |
| 09/28/2026 19:11 | 9 | 13.73 |
| 09/28/2026 19:11 | 100 | 13.72 |
| 09/28/2026 19:11 | 100 | 13.72 |
| 09/28/2026 19:11 | 14 | 13.72 |
| 09/28/2026 19:11 | 6 | 13.72 |
| 09/28/2026 19:11 | 100 | 13.72 |
| 09/28/2026 19:11 | 100 | 13.72 |
| 09/28/2026 19:11 | 146 | 13.72 |
| 09/28/2026 19:11 | 400 | 13.71 |
| 09/28/2026 19:11 | 300 | 13.71 |
| 09/28/2026 19:11 | 200 | 13.71 |
| 09/28/2026 19:11 | 100 | 13.71 |
| 09/28/2026 19:11 | 100 | 13.71 |
| 09/28/2026 19:11 | 80 | 13.71 |
| 09/28/2026 19:11 | 100 | 13.71 |
| 09/28/2026 19:11 | 9 | 13.71 |
| 09/28/2026 19:11 | 15 | 13.71 |
| 09/28/2026 19:11 | 500 | 13.71 |
| 09/28/2026 19:11 | 100 | 13.71 |
| 09/28/2026 19:11 | 100 | 13.71 |
| 09/28/2026 19:11 | 400 | 13.71 |
| 09/28/2026 19:11 | 100 | 13.71 |
| 09/28/2026 19:11 | 100 | 13.70 |
| 09/28/2026 19:11 | 100 | 13.70 |
| 09/28/2026 19:11 | 100 | 13.70 |
| 09/28/2026 19:11 | 100 | 13.70 |
| 09/28/2026 19:11 | 100 | 13.70 |
| 09/28/2026 19:11 | 100 | 13.70 |
| 09/28/2026 19:11 | 100 | 13.70 |
| 09/28/2026 19:11 | 100 | 13.69 |
| 09/28/2026 19:11 | 100 | 13.69 |
| 09/28/2026 19:11 | 100 | 13.69 |
| 09/28/2026 19:11 | 200 | 13.69 |
| 09/28/2026 19:11 | 19 | 13.69 |
| 09/28/2026 19:11 | 145 | 13.69 |
| 09/28/2026 19:11 | 100 | 13.69 |
| 09/28/2026 19:11 | 400 | 13.69 |
| 09/28/2026 19:11 | 100 | 13.685 |
| 09/28/2026 19:11 | 30 | 13.69 |
| 09/28/2026 19:11 | 200 | 13.69 |
| 09/28/2026 19:11 | 100 | 13.69 |
| 09/28/2026 19:11 | 55 | 13.69 |
| 09/28/2026 19:11 | 100 | 13.69 |
| 09/28/2026 19:11 | 100 | 13.69 |
| 09/28/2026 19:11 | 100 | 13.695 |
| 09/28/2026 19:10 | 100 | 13.695 |
| 09/28/2026 19:10 | 200 | 13.70 |
| 09/28/2026 19:10 | 100 | 13.70 |
| 09/28/2026 19:10 | 100 | 13.70 |
| 09/28/2026 19:10 | 100 | 13.70 |
| 09/28/2026 19:10 | 14 | 13.70 |
| 09/28/2026 19:10 | 100 | 13.70 |
| 09/28/2026 19:08 | 7 | 13.705 |
| 09/28/2026 19:07 | 300 | 13.71 |
| 09/28/2026 19:07 | 100 | 13.71 |
| 09/28/2026 19:07 | 100 | 13.71 |
| 09/28/2026 19:07 | 100 | 13.71 |
| 09/28/2026 19:07 | 2 | 13.71 |
| 09/28/2026 19:07 | 100 | 13.71 |
| 09/28/2026 19:07 | 100 | 13.71 |
| 09/28/2026 19:07 | 100 | 13.71 |
| 09/28/2026 19:07 | 100 | 13.71 |
| 09/28/2026 19:07 | 100 | 13.71 |
| 09/28/2026 19:07 | 75 | 13.71 |
| 09/28/2026 19:07 | 73 | 13.71 |
| 09/28/2026 19:07 | 100 | 13.715 |
| 09/28/2026 19:07 | 100 | 13.715 |
| 09/28/2026 19:06 | 100 | 13.715 |
| 09/28/2026 19:05 | 100 | 13.71 |
| 09/28/2026 19:05 | 27 | 13.71 |
| 09/28/2026 19:05 | 18 | 13.71 |
| 09/28/2026 19:05 | 55 | 13.71 |
| 09/28/2026 19:05 | 100 | 13.71 |
| 09/28/2026 19:05 | 100 | 13.71 |
| 09/28/2026 19:05 | 300 | 13.71 |
| 09/28/2026 19:05 | 200 | 13.72 |
| 09/28/2026 19:05 | 100 | 13.72 |
| 09/28/2026 19:05 | 100 | 13.72 |
| 09/28/2026 19:05 | 100 | 13.72 |
| 09/28/2026 19:05 | 100 | 13.72 |
| 09/28/2026 19:05 | 100 | 13.72 |
| 09/28/2026 19:05 | 94 | 13.72 |
| 09/28/2026 19:05 | 30 | 13.72 |
| 09/28/2026 19:05 | 20 | 13.72 |
| 09/28/2026 19:05 | 100 | 13.72 |
| 09/28/2026 19:05 | 6 | 13.72 |
| 09/28/2026 19:05 | 100 | 13.72 |
| 09/28/2026 19:05 | 94 | 13.72 |
| 09/28/2026 19:05 | 100 | 13.72 |
| 09/28/2026 19:05 | 100 | 13.72 |
| 09/28/2026 19:04 | 300 | 13.72 |
| 09/28/2026 19:04 | 100 | 13.72 |
| 09/28/2026 19:04 | 9 | 13.72 |
| 09/28/2026 19:04 | 21 | 13.72 |
| 09/28/2026 19:04 | 79 | 13.72 |
| 09/28/2026 19:04 | 29 | 13.72 |
| 09/28/2026 19:04 | 100 | 13.72 |
| 09/28/2026 19:04 | 27 | 13.72 |
| 09/28/2026 19:04 | 15 | 13.72 |
| 09/28/2026 19:04 | 100 | 13.72 |
| 09/28/2026 19:04 | 100 | 13.72 |
| 09/28/2026 19:04 | 6 | 13.72 |
| 09/28/2026 19:04 | 100 | 13.71 |
| 09/28/2026 19:04 | 300 | 13.71 |
| 09/28/2026 19:04 | 100 | 13.71 |
| 09/28/2026 19:04 | 18 | 13.71 |
| 09/28/2026 19:03 | 100 | 13.70 |
| 09/28/2026 19:03 | 100 | 13.70 |
| 09/28/2026 19:03 | 1 | 13.70 |
| 09/28/2026 19:03 | 29 | 13.70 |
| 09/28/2026 19:03 | 40 | 13.70 |
| 09/28/2026 19:03 | 20 | 13.70 |
| 09/28/2026 19:03 | 9 | 13.70 |
| 09/28/2026 19:03 | 91 | 13.70 |
| 09/28/2026 19:03 | 9 | 13.70 |
| 09/28/2026 19:03 | 100 | 13.69 |
| 09/28/2026 19:03 | 200 | 13.69 |
| 09/28/2026 19:03 | 200 | 13.69 |
| 09/28/2026 19:03 | 200 | 13.69 |
| 09/28/2026 19:03 | 200 | 13.69 |
| 09/28/2026 19:03 | 100 | 13.69 |
| 09/28/2026 19:03 | 400 | 13.69 |
| 09/28/2026 19:03 | 500 | 13.69 |
| 09/28/2026 19:03 | 100 | 13.685 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 7 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 200 | 13.68 |
| 09/28/2026 19:03 | 809 | 13.68 |
| 09/28/2026 19:03 | 97 | 13.68 |
| 09/28/2026 19:03 | 3 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 95 | 13.68 |
| 09/28/2026 19:03 | 5 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 300 | 13.68 |
| 09/28/2026 19:03 | 300 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 1 | 13.675 |
| 09/28/2026 19:03 | 44 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 56 | 13.68 |
| 09/28/2026 19:03 | 15 | 13.68 |
| 09/28/2026 19:03 | 85 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:03 | 94 | 13.68 |
| 09/28/2026 19:03 | 100 | 13.68 |
| 09/28/2026 19:00 | 1 | 13.685 |
| 09/28/2026 18:59 | 100 | 13.69 |
| 09/28/2026 18:59 | 100 | 13.69 |
| 09/28/2026 18:59 | 100 | 13.69 |
| 09/28/2026 18:59 | 100 | 13.69 |
| 09/28/2026 18:59 | 39 | 13.69 |
| 09/28/2026 18:59 | 6 | 13.69 |
| 09/28/2026 18:59 | 100 | 13.69 |
| 09/28/2026 18:59 | 12 | 13.69 |
| 09/28/2026 18:59 | 6 | 13.69 |
| 09/28/2026 18:59 | 6 | 13.69 |
| 09/28/2026 18:59 | 94 | 13.69 |
| 09/28/2026 18:59 | 100 | 13.69 |
| 09/28/2026 18:59 | 24 | 13.69 |
| 09/28/2026 18:59 | 124 | 13.695 |
| 09/28/2026 18:59 | 179 | 13.695 |
| 09/28/2026 18:58 | 400 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 20 | 13.69 |
| 09/28/2026 18:58 | 9 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 200 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 15 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 200 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 3 | 13.69 |
| 09/28/2026 18:58 | 9 | 13.69 |
| 09/28/2026 18:58 | 18 | 13.69 |
| 09/28/2026 18:58 | 100 | 13.69 |
| 09/28/2026 18:58 | 300 | 13.69 |
| 09/28/2026 18:58 | 20 | 13.68 |
| 09/28/2026 18:58 | 100 | 13.68 |
| 09/28/2026 18:58 | 100 | 13.68 |
| 09/28/2026 18:58 | 100 | 13.68 |
| 09/28/2026 18:58 | 100 | 13.68 |
| 09/28/2026 18:58 | 100 | 13.68 |
| 09/28/2026 18:58 | 100 | 13.68 |
| 09/28/2026 18:58 | 100 | 13.675 |
| 09/28/2026 18:58 | 100 | 13.675 |
| 09/28/2026 18:56 | 1 | 13.675 |
| 09/28/2026 18:56 | 1 | 13.675 |
| 09/28/2026 18:56 | 100 | 13.68 |
| 09/28/2026 18:55 | 20 | 13.68 |
| 09/28/2026 18:55 | 100 | 13.68 |
| 09/28/2026 18:55 | 3 | 13.68 |
| 09/28/2026 18:55 | 600 | 13.68 |
| 09/28/2026 18:55 | 100 | 13.68 |
| 09/28/2026 18:55 | 99 | 13.68 |
| 09/28/2026 18:55 | 1 | 13.68 |
| 09/28/2026 18:53 | 1 | 13.675 |
| 09/28/2026 18:53 | 7 | 13.675 |
| 09/28/2026 18:53 | 100 | 13.68 |
| 09/28/2026 18:53 | 100 | 13.68 |
| 09/28/2026 18:53 | 197 | 13.68 |
| 09/28/2026 18:53 | 100 | 13.68 |
| 09/28/2026 18:53 | 103 | 13.68 |
| 09/28/2026 18:53 | 17 | 13.68 |
| 09/28/2026 18:52 | 40 | 13.68 |
| 09/28/2026 18:52 | 20 | 13.68 |
| 09/28/2026 18:52 | 100 | 13.68 |
| 09/28/2026 18:52 | 2 | 13.68 |
| 09/28/2026 18:52 | 98 | 13.68 |
| 09/28/2026 18:52 | 100 | 13.68 |
| 09/28/2026 18:52 | 200 | 13.68 |
| 09/28/2026 18:52 | 100 | 13.68 |
| 09/28/2026 18:52 | 100 | 13.68 |
| 09/28/2026 18:52 | 300 | 13.68 |
| 09/28/2026 18:52 | 100 | 13.675 |
| 09/28/2026 18:52 | 2 | 13.675 |
| 09/28/2026 18:52 | 100 | 13.675 |
| 09/28/2026 18:51 | 100 | 13.675 |
| 09/28/2026 18:51 | 1 | 13.675 |
| 09/28/2026 18:50 | 300 | 13.675 |
| 09/28/2026 18:50 | 100 | 13.675 |
| 09/28/2026 18:49 | 1 | 13.675 |
| 09/28/2026 18:49 | 100 | 13.675 |
| 09/28/2026 18:48 | 1 | 13.675 |
| 09/28/2026 18:47 | 4 | 13.68 |
| 09/28/2026 18:47 | 1 | 13.68 |
| 09/28/2026 18:47 | 100 | 13.68 |
| 09/28/2026 18:47 | 100 | 13.68 |
| 09/28/2026 18:47 | 100 | 13.68 |
| 09/28/2026 18:47 | 200 | 13.68 |
| 09/28/2026 18:47 | 100 | 13.68 |
| 09/28/2026 18:47 | 200 | 13.68 |
| 09/28/2026 18:47 | 100 | 13.68 |
| 09/28/2026 18:47 | 200 | 13.68 |
| 09/28/2026 18:47 | 100 | 13.68 |
| 09/28/2026 18:47 | 1 | 13.675 |
| 09/28/2026 18:47 | 1 | 13.68 |
| 09/28/2026 18:47 | 12 | 13.68 |
| 09/28/2026 18:46 | 100 | 13.685 |
| 09/28/2026 18:46 | 100 | 13.68 |
| 09/28/2026 18:46 | 100 | 13.68 |
| 09/28/2026 18:46 | 100 | 13.68 |
| 09/28/2026 18:46 | 100 | 13.68 |
| 09/28/2026 18:46 | 78 | 13.68 |
| 09/28/2026 18:46 | 22 | 13.68 |
| 09/28/2026 18:46 | 100 | 13.69 |
| 09/28/2026 18:46 | 200 | 13.69 |
| 09/28/2026 18:46 | 3 | 13.69 |
| 09/28/2026 18:46 | 1 | 13.69 |
| 09/28/2026 18:46 | 50 | 13.69 |
| 09/28/2026 18:45 | 200 | 13.70 |
| 09/28/2026 18:45 | 100 | 13.70 |
| 09/28/2026 18:45 | 100 | 13.70 |
| 09/28/2026 18:45 | 200 | 13.70 |
| 09/28/2026 18:45 | 100 | 13.70 |
| 09/28/2026 18:45 | 100 | 13.70 |
| 09/28/2026 18:45 | 600 | 13.70 |
| 09/28/2026 18:45 | 100 | 13.70 |
| 09/28/2026 18:45 | 100 | 13.70 |
| 09/28/2026 18:45 | 100 | 13.695 |
| 09/28/2026 18:45 | 1 | 13.695 |
| 09/28/2026 18:44 | 1 | 13.695 |
| 09/28/2026 18:44 | 46 | 13.695 |
| 09/28/2026 18:43 | 100 | 13.695 |
| 09/28/2026 18:43 | 100 | 13.695 |
| 09/28/2026 18:43 | 1 | 13.695 |
| 09/28/2026 18:43 | 100 | 13.70 |
| 09/28/2026 18:43 | 300 | 13.70 |
| 09/28/2026 18:43 | 10 | 13.70 |
| 09/28/2026 18:43 | 1 | 13.70 |
| 09/28/2026 18:43 | 100 | 13.70 |
| 09/28/2026 18:43 | 100 | 13.70 |
| 09/28/2026 18:41 | 100 | 13.705 |
| 09/28/2026 18:40 | 81 | 13.71 |
| 09/28/2026 18:40 | 100 | 13.71 |
| 09/28/2026 18:40 | 200 | 13.71 |
| 09/28/2026 18:40 | 200 | 13.71 |
| 09/28/2026 18:40 | 100 | 13.71 |
| 09/28/2026 18:40 | 100 | 13.71 |
| 09/28/2026 18:40 | 400 | 13.71 |
| 09/28/2026 18:40 | 19 | 13.71 |
| 09/28/2026 18:40 | 100 | 13.71 |
| 09/28/2026 18:40 | 300 | 13.71 |
| 09/28/2026 18:39 | 122 | 13.71 |
| 09/28/2026 18:39 | 78 | 13.71 |
| 09/28/2026 18:38 | 8 | 13.71 |
| 09/28/2026 18:38 | 2 | 13.715 |
| 09/28/2026 18:38 | 20 | 13.72 |
| 09/28/2026 18:38 | 80 | 13.72 |
| 09/28/2026 18:38 | 20 | 13.72 |
| 09/28/2026 18:38 | 100 | 13.72 |
| 09/28/2026 18:38 | 100 | 13.73 |
| 09/28/2026 18:38 | 100 | 13.73 |
| 09/28/2026 18:37 | 10 | 13.74 |
| 09/28/2026 18:36 | 20 | 13.75 |
| 09/28/2026 18:36 | 69 | 13.75 |
| 09/28/2026 18:36 | 100 | 13.75 |
| 09/28/2026 18:35 | 100 | 13.75 |
| 09/28/2026 18:35 | 100 | 13.75 |
| 09/28/2026 18:35 | 12 | 13.75 |
| 09/28/2026 18:35 | 100 | 13.75 |
| 09/28/2026 18:35 | 100 | 13.75 |
| 09/28/2026 18:35 | 100 | 13.75 |
| 09/28/2026 18:34 | 75 | 13.75 |
| 09/28/2026 18:33 | 300 | 13.75 |
| 09/28/2026 18:33 | 170 | 13.75 |
| 09/28/2026 18:33 | 30 | 13.75 |
| 09/28/2026 18:33 | 100 | 13.75 |
| 09/28/2026 18:33 | 100 | 13.75 |
| 09/28/2026 18:33 | 200 | 13.76 |
| 09/28/2026 18:33 | 100 | 13.76 |
| 09/28/2026 18:33 | 300 | 13.76 |
| 09/28/2026 18:33 | 10 | 13.76 |
| 09/28/2026 18:33 | 100 | 13.76 |
| 09/28/2026 18:33 | 100 | 13.76 |
| 09/28/2026 18:33 | 95 | 13.75 |
| 09/28/2026 18:33 | 5 | 13.75 |
| 09/28/2026 18:32 | 100 | 13.76 |
| 09/28/2026 18:32 | 46 | 13.76 |
| 09/28/2026 18:32 | 200 | 13.77 |
| 09/28/2026 18:32 | 200 | 13.77 |
| 09/28/2026 18:32 | 11 | 13.77 |
| 09/28/2026 18:32 | 200 | 13.77 |
| 09/28/2026 18:32 | 1 | 13.77 |
| 09/28/2026 18:32 | 2 | 13.775 |
| 09/28/2026 18:31 | 100 | 13.77 |
| 09/28/2026 18:31 | 100 | 13.77 |
| 09/28/2026 18:31 | 300 | 13.77 |
| 09/28/2026 18:31 | 100 | 13.77 |
| 09/28/2026 18:31 | 300 | 13.77 |
| 09/28/2026 18:31 | 100 | 13.77 |
| 09/28/2026 18:31 | 100 | 13.77 |
| 09/28/2026 18:31 | 200 | 13.77 |
| 09/28/2026 18:31 | 100 | 13.77 |
| 09/28/2026 18:31 | 200 | 13.78 |
| 09/28/2026 18:31 | 20 | 13.78 |
| 09/28/2026 18:31 | 100 | 13.78 |
| 09/28/2026 18:30 | 200 | 13.785 |
| 09/28/2026 18:30 | 100 | 13.79 |
| 09/28/2026 18:29 | 1 | 13.785 |
| 09/28/2026 18:29 | 8 | 13.79 |
| 09/28/2026 18:29 | 100 | 13.79 |
| 09/28/2026 18:29 | 1000 | 13.79 |
| 09/28/2026 18:29 | 794 | 13.79 |
| 09/28/2026 18:29 | 100 | 13.79 |
| 09/28/2026 18:29 | 6 | 13.79 |
| 09/28/2026 18:29 | 100 | 13.79 |
| 09/28/2026 18:28 | 100 | 13.78 |
| 09/28/2026 18:28 | 40 | 13.78 |
| 09/28/2026 18:28 | 400 | 13.78 |
| 09/28/2026 18:28 | 19 | 13.77 |
| 09/28/2026 18:28 | 81 | 13.775 |
| 09/28/2026 18:28 | 100 | 13.775 |
| 09/28/2026 18:28 | 100 | 13.775 |
| 09/28/2026 18:28 | 100 | 13.775 |
| 09/28/2026 18:28 | 100 | 13.775 |
| 09/28/2026 18:28 | 100 | 13.775 |
| 09/28/2026 18:28 | 825 | 13.775 |
| 09/28/2026 18:28 | 100 | 13.775 |
| 09/28/2026 18:28 | 1294 | 13.775 |
| 09/28/2026 18:28 | 100 | 13.775 |
| 09/28/2026 18:28 | 100 | 13.775 |
| 09/28/2026 18:28 | 100 | 13.78 |
| 09/28/2026 18:28 | 100 | 13.78 |
| 09/28/2026 18:28 | 200 | 13.78 |
| 09/28/2026 18:28 | 200 | 13.78 |
| 09/28/2026 18:28 | 400 | 13.78 |
| 09/28/2026 18:28 | 600 | 13.78 |
| 09/28/2026 18:28 | 7 | 13.78 |
| 09/28/2026 18:28 | 100 | 13.78 |
| 09/28/2026 18:28 | 100 | 13.78 |
| 09/28/2026 18:28 | 300 | 13.78 |
| 09/28/2026 18:28 | 1 | 13.77 |
| 09/28/2026 18:28 | 99 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 300 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 1 | 13.765 |
| 09/28/2026 18:28 | 300 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 145 | 13.77 |
| 09/28/2026 18:28 | 300 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 6 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 200 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 200 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:27 | 300 | 13.775 |
| 09/28/2026 18:27 | 100 | 13.78 |
| 09/28/2026 18:27 | 100 | 13.78 |
| 09/28/2026 18:27 | 200 | 13.78 |
| 09/28/2026 18:27 | 100 | 13.78 |
| 09/28/2026 18:27 | 300 | 13.775 |
| 09/28/2026 18:27 | 100 | 13.78 |
| 09/28/2026 18:27 | 15 | 13.78 |
| 09/28/2026 18:27 | 100 | 13.78 |
| 09/28/2026 18:27 | 200 | 13.78 |
| 09/28/2026 18:27 | 100 | 13.78 |
| 09/28/2026 18:27 | 1 | 13.785 |
| 09/28/2026 18:27 | 200 | 13.78 |
| 09/28/2026 18:26 | 100 | 13.78 |
| 09/28/2026 18:26 | 100 | 13.78 |
| 09/28/2026 18:26 | 200 | 13.78 |
| 09/28/2026 18:26 | 4 | 13.78 |
| 09/28/2026 18:26 | 400 | 13.78 |
| 09/28/2026 18:26 | 100 | 13.78 |
| 09/28/2026 18:26 | 100 | 13.78 |
| 09/28/2026 18:26 | 300 | 13.78 |
| 09/28/2026 18:26 | 200 | 13.78 |
| 09/28/2026 18:26 | 100 | 13.78 |
| 09/28/2026 18:26 | 100 | 13.775 |
| 09/28/2026 18:26 | 164 | 13.77 |
| 09/28/2026 18:26 | 36 | 13.77 |
| 09/28/2026 18:26 | 100 | 13.77 |
| 09/28/2026 18:26 | 7 | 13.77 |
| 09/28/2026 18:26 | 100 | 13.77 |
| 09/28/2026 18:26 | 100 | 13.77 |
| 09/28/2026 18:26 | 300 | 13.77 |
| 09/28/2026 18:26 | 100 | 13.77 |
| 09/28/2026 18:26 | 100 | 13.77 |
| 09/28/2026 18:26 | 100 | 13.77 |
| 09/28/2026 18:26 | 100 | 13.77 |
| 09/28/2026 18:26 | 100 | 13.77 |
| 09/28/2026 18:26 | 100 | 13.77 |
| 09/28/2026 18:26 | 200 | 13.76 |
| 09/28/2026 18:26 | 200 | 13.76 |
| 09/28/2026 18:26 | 100 | 13.76 |
| 09/28/2026 18:26 | 100 | 13.75 |
| 09/28/2026 18:26 | 500 | 13.75 |
| 09/28/2026 18:26 | 100 | 13.75 |
| 09/28/2026 18:26 | 187 | 13.75 |
| 09/28/2026 18:26 | 13 | 13.75 |
| 09/28/2026 18:26 | 100 | 13.75 |
| 09/28/2026 18:26 | 300 | 13.75 |
| 09/28/2026 18:26 | 100 | 13.75 |
| 09/28/2026 18:26 | 100 | 13.75 |
| 09/28/2026 18:26 | 300 | 13.75 |
| 09/28/2026 18:26 | 100 | 13.75 |
| 09/28/2026 18:26 | 1 | 13.75 |
| 09/28/2026 18:26 | 9 | 13.75 |
| 09/28/2026 18:26 | 121 | 13.75 |
| 09/28/2026 18:26 | 100 | 13.745 |
| 09/28/2026 18:26 | 1000 | 13.745 |
| 09/28/2026 18:26 | 191 | 13.74 |
| 09/28/2026 18:26 | 9 | 13.74 |
| 09/28/2026 18:26 | 100 | 13.74 |
| 09/28/2026 18:26 | 6 | 13.74 |
| 09/28/2026 18:26 | 215 | 13.735 |
| 09/28/2026 18:26 | 100 | 13.73 |
| 09/28/2026 18:26 | 100 | 13.73 |
| 09/28/2026 18:26 | 60 | 13.73 |
| 09/28/2026 18:26 | 300 | 13.73 |
| 09/28/2026 18:26 | 100 | 13.73 |
| 09/28/2026 18:26 | 100 | 13.73 |
| 09/28/2026 18:26 | 300 | 13.73 |
| 09/28/2026 18:26 | 200 | 13.73 |
| 09/28/2026 18:26 | 100 | 13.73 |
| 09/28/2026 18:26 | 100 | 13.73 |
| 09/28/2026 18:26 | 2 | 13.72 |
| 09/28/2026 18:26 | 45 | 13.72 |
| 09/28/2026 18:26 | 100 | 13.72 |
| 09/28/2026 18:26 | 100 | 13.72 |
| 09/28/2026 18:26 | 500 | 13.72 |
| 09/28/2026 18:26 | 100 | 13.72 |
| 09/28/2026 18:26 | 1 | 13.715 |
| 09/28/2026 18:25 | 100 | 13.71 |
| 09/28/2026 18:25 | 26 | 13.71 |
| 09/28/2026 18:25 | 1500 | 13.71 |
| 09/28/2026 18:25 | 400 | 13.71 |
| 09/28/2026 18:25 | 100 | 13.70 |
| 09/28/2026 18:25 | 100 | 13.70 |
| 09/28/2026 18:25 | 500 | 13.70 |
| 09/28/2026 18:25 | 100 | 13.70 |
| 09/28/2026 18:25 | 1 | 13.695 |
| 09/28/2026 18:25 | 200 | 13.70 |
| 09/28/2026 18:25 | 100 | 13.70 |
| 09/28/2026 18:25 | 100 | 13.70 |
| 09/28/2026 18:25 | 200 | 13.70 |
| 09/28/2026 18:25 | 100 | 13.70 |
| 09/28/2026 18:25 | 100 | 13.70 |
| 09/28/2026 18:25 | 300 | 13.70 |
| 09/28/2026 18:25 | 100 | 13.70 |
| 09/28/2026 18:25 | 94 | 13.70 |
| 09/28/2026 18:25 | 6 | 13.70 |
| 09/28/2026 18:25 | 100 | 13.71 |
| 09/28/2026 18:25 | 300 | 13.71 |
| 09/28/2026 18:25 | 100 | 13.71 |
| 09/28/2026 18:25 | 100 | 13.71 |
| 09/28/2026 18:25 | 100 | 13.71 |
| 09/28/2026 18:25 | 500 | 13.71 |
| 09/28/2026 18:25 | 100 | 13.71 |
| 09/28/2026 18:25 | 300 | 13.71 |
| 09/28/2026 18:25 | 100 | 13.71 |
| 09/28/2026 18:25 | 100 | 13.71 |
| 09/28/2026 18:24 | 353 | 13.71 |
| 09/28/2026 18:24 | 47 | 13.71 |
| 09/28/2026 18:24 | 100 | 13.71 |
| 09/28/2026 18:24 | 200 | 13.71 |
| 09/28/2026 18:24 | 40 | 13.71 |
| 09/28/2026 18:24 | 100 | 13.71 |
| 09/28/2026 18:24 | 100 | 13.71 |
| 09/28/2026 18:24 | 100 | 13.71 |
| 09/28/2026 18:24 | 100 | 13.71 |
| 09/28/2026 18:24 | 300 | 13.71 |
| 09/28/2026 18:24 | 100 | 13.71 |
| 09/28/2026 18:24 | 300 | 13.705 |
| 09/28/2026 18:24 | 27 | 13.705 |
| 09/28/2026 18:24 | 1 | 13.705 |
| 09/28/2026 18:24 | 37 | 13.70 |
| 09/28/2026 18:23 | 200 | 13.71 |
| 09/28/2026 18:23 | 100 | 13.71 |
| 09/28/2026 18:23 | 100 | 13.71 |
| 09/28/2026 18:23 | 4 | 13.71 |
| 09/28/2026 18:23 | 200 | 13.71 |
| 09/28/2026 18:23 | 12 | 13.70 |
| 09/28/2026 18:23 | 88 | 13.70 |
| 09/28/2026 18:23 | 100 | 13.70 |
| 09/28/2026 18:23 | 12 | 13.70 |
| 09/28/2026 18:23 | 88 | 13.70 |
| 09/28/2026 18:23 | 3 | 13.70 |
| 09/28/2026 18:23 | 100 | 13.70 |
| 09/28/2026 18:23 | 100 | 13.70 |
| 09/28/2026 18:23 | 100 | 13.70 |
| 09/28/2026 18:23 | 100 | 13.70 |
| 09/28/2026 18:23 | 100 | 13.70 |
| 09/28/2026 18:23 | 300 | 13.70 |
| 09/28/2026 18:22 | 100 | 13.71 |
| 09/28/2026 18:22 | 100 | 13.71 |
| 09/28/2026 18:22 | 300 | 13.71 |
| 09/28/2026 18:22 | 100 | 13.72 |
| 09/28/2026 18:22 | 200 | 13.72 |
| 09/28/2026 18:22 | 1 | 13.72 |
| 09/28/2026 18:22 | 100 | 13.72 |
| 09/28/2026 18:22 | 100 | 13.72 |
| 09/28/2026 18:22 | 300 | 13.72 |
| 09/28/2026 18:22 | 100 | 13.72 |
| 09/28/2026 18:22 | 200 | 13.72 |
| 09/28/2026 18:21 | 100 | 13.725 |
| 09/28/2026 18:21 | 18 | 13.73 |
| 09/28/2026 18:21 | 36 | 13.73 |
| 09/28/2026 18:21 | 100 | 13.73 |
| 09/28/2026 18:21 | 100 | 13.73 |
| 09/28/2026 18:21 | 38 | 13.73 |
| 09/28/2026 18:21 | 500 | 13.73 |
| 09/28/2026 18:21 | 13 | 13.73 |
| 09/28/2026 18:21 | 100 | 13.73 |
| 09/28/2026 18:21 | 100 | 13.73 |
| 09/28/2026 18:20 | 15 | 13.73 |
| 09/28/2026 18:20 | 1000 | 13.73 |
| 09/28/2026 18:20 | 100 | 13.72 |
| 09/28/2026 18:20 | 200 | 13.72 |
| 09/28/2026 18:20 | 100 | 13.72 |
| 09/28/2026 18:20 | 100 | 13.72 |
| 09/28/2026 18:20 | 190 | 13.715 |
| 09/28/2026 18:20 | 100 | 13.715 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 11 | 13.71 |
| 09/28/2026 18:20 | 60 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 500 | 13.71 |
| 09/28/2026 18:20 | 6 | 13.71 |
| 09/28/2026 18:20 | 41 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 500 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 273 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 300 | 13.71 |
| 09/28/2026 18:20 | 200 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 500 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.715 |
| 09/28/2026 18:20 | 609 | 13.715 |
| 09/28/2026 18:20 | 100 | 13.715 |
| 09/28/2026 18:20 | 400 | 13.71 |
| 09/28/2026 18:20 | 200 | 13.71 |
| 09/28/2026 18:20 | 83 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 158 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 214 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.71 |
| 09/28/2026 18:20 | 200 | 13.71 |
| 09/28/2026 18:20 | 14 | 13.71 |
| 09/28/2026 18:20 | 86 | 13.71 |
| 09/28/2026 18:20 | 9 | 13.71 |
| 09/28/2026 18:20 | 100 | 13.70 |
| 09/28/2026 18:20 | 300 | 13.70 |
| 09/28/2026 18:20 | 100 | 13.70 |
| 09/28/2026 18:20 | 100 | 13.70 |
| 09/28/2026 18:20 | 100 | 13.70 |
| 09/28/2026 18:20 | 100 | 13.70 |
| 09/28/2026 18:20 | 100 | 13.70 |
| 09/28/2026 18:20 | 100 | 13.70 |
| 09/28/2026 18:20 | 12 | 13.69 |
| 09/28/2026 18:20 | 200 | 13.69 |
| 09/28/2026 18:20 | 100 | 13.69 |
| 09/28/2026 18:20 | 100 | 13.69 |
| 09/28/2026 18:20 | 100 | 13.69 |
| 09/28/2026 18:20 | 100 | 13.685 |
| 09/28/2026 18:19 | 300 | 13.685 |
| 09/28/2026 18:19 | 100 | 13.685 |
| 09/28/2026 18:18 | 3 | 13.69 |
| 09/28/2026 18:18 | 200 | 13.69 |
| 09/28/2026 18:18 | 168 | 13.69 |
| 09/28/2026 18:18 | 300 | 13.695 |
| 09/28/2026 18:18 | 32 | 13.69 |
| 09/28/2026 18:18 | 100 | 13.69 |
| 09/28/2026 18:18 | 100 | 13.695 |
| 09/28/2026 18:18 | 100 | 13.69 |
| 09/28/2026 18:18 | 400 | 13.69 |
| 09/28/2026 18:18 | 600 | 13.69 |
| 09/28/2026 18:17 | 300 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.68 |
| 09/28/2026 18:17 | 200 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.68 |
| 09/28/2026 18:17 | 200 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.685 |
| 09/28/2026 18:17 | 51 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.68 |
| 09/28/2026 18:17 | 500 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.68 |
| 09/28/2026 18:17 | 200 | 13.68 |
| 09/28/2026 18:17 | 100 | 13.68 |
| 09/28/2026 18:17 | 200 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 75 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.69 |
| 09/28/2026 18:17 | 100 | 13.685 |
| 09/28/2026 18:16 | 100 | 13.69 |
| 09/28/2026 18:16 | 200 | 13.69 |
| 09/28/2026 18:16 | 100 | 13.69 |
| 09/28/2026 18:16 | 100 | 13.69 |
| 09/28/2026 18:16 | 183 | 13.69 |
| 09/28/2026 18:16 | 317 | 13.69 |
| 09/28/2026 18:16 | 200 | 13.69 |
| 09/28/2026 18:16 | 200 | 13.69 |
| 09/28/2026 18:16 | 200 | 13.69 |
| 09/28/2026 18:16 | 200 | 13.68 |
| 09/28/2026 18:16 | 100 | 13.68 |
| 09/28/2026 18:16 | 100 | 13.68 |
| 09/28/2026 18:16 | 100 | 13.68 |
| 09/28/2026 18:16 | 100 | 13.68 |
| 09/28/2026 18:16 | 200 | 13.67 |
| 09/28/2026 18:16 | 100 | 13.67 |
| 09/28/2026 18:16 | 300 | 13.67 |
| 09/28/2026 18:16 | 200 | 13.67 |
| 09/28/2026 18:16 | 100 | 13.67 |
| 09/28/2026 18:16 | 100 | 13.67 |
| 09/28/2026 18:16 | 1 | 13.67 |
| 09/28/2026 18:16 | 3 | 13.67 |
| 09/28/2026 18:16 | 5 | 13.66 |
| 09/28/2026 18:16 | 15 | 13.66 |
| 09/28/2026 18:16 | 100 | 13.66 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 73 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 227 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 300 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 18 | 13.65 |
| 09/28/2026 18:16 | 700 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.64 |
| 09/28/2026 18:16 | 200 | 13.64 |
| 09/28/2026 18:16 | 100 | 13.64 |
| 09/28/2026 18:16 | 300 | 13.64 |
| 09/28/2026 18:16 | 55 | 13.64 |
| 09/28/2026 18:16 | 100 | 13.64 |
| 09/28/2026 18:16 | 100 | 13.64 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 2 | 13.655 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 200 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 4 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:15 | 60 | 13.65 |
| 09/28/2026 18:15 | 15 | 13.65 |
| 09/28/2026 18:15 | 30 | 13.65 |
| 09/28/2026 18:15 | 1 | 13.65 |
| 09/28/2026 18:15 | 100 | 13.65 |
| 09/28/2026 18:14 | 500 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 400 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 26 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 15 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 200 | 13.66 |
| 09/28/2026 18:14 | 200 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 9 | 13.66 |
| 09/28/2026 18:14 | 9 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 47 | 13.65 |
| 09/28/2026 18:14 | 53 | 13.65 |
| 09/28/2026 18:14 | 100 | 13.65 |
| 09/28/2026 18:14 | 500 | 13.65 |
| 09/28/2026 18:14 | 2 | 13.65 |
| 09/28/2026 18:14 | 100 | 13.65 |
| 09/28/2026 18:14 | 201 | 13.65 |
| 09/28/2026 18:14 | 399 | 13.65 |
| 09/28/2026 18:14 | 100 | 13.65 |
| 09/28/2026 18:14 | 200 | 13.65 |
| 09/28/2026 18:14 | 100 | 13.65 |
| 09/28/2026 18:14 | 100 | 13.65 |
| 09/28/2026 18:14 | 500 | 13.65 |
| 09/28/2026 18:14 | 100 | 13.65 |
| 09/28/2026 18:12 | 100 | 13.65 |
| 09/28/2026 18:12 | 300 | 13.65 |
| 09/28/2026 18:12 | 100 | 13.65 |
| 09/28/2026 18:12 | 100 | 13.65 |
| 09/28/2026 18:12 | 100 | 13.65 |
| 09/28/2026 18:10 | 500 | 13.65 |
| 09/28/2026 18:10 | 16 | 13.65 |
| 09/28/2026 18:10 | 300 | 13.65 |
| 09/28/2026 18:10 | 100 | 13.65 |
| 09/28/2026 18:10 | 56 | 13.65 |
| 09/28/2026 18:10 | 344 | 13.65 |
| 09/28/2026 18:10 | 100 | 13.65 |
| 09/28/2026 18:10 | 652 | 13.65 |
| 09/28/2026 18:10 | 100 | 13.65 |
| 09/28/2026 18:10 | 4 | 13.65 |
| 09/28/2026 18:09 | 55 | 13.65 |
| 09/28/2026 18:09 | 100 | 13.65 |
| 09/28/2026 18:09 | 73 | 13.65 |
| 09/28/2026 18:09 | 3 | 13.65 |
| 09/28/2026 18:09 | 20 | 13.65 |
| 09/28/2026 18:09 | 3 | 13.65 |
| 09/28/2026 18:09 | 46 | 13.65 |
| 09/28/2026 18:09 | 100 | 13.65 |
| 09/28/2026 18:09 | 100 | 13.655 |
| 09/28/2026 18:09 | 61 | 13.66 |
| 09/28/2026 18:09 | 100 | 13.66 |
| 09/28/2026 18:09 | 100 | 13.66 |
| 09/28/2026 18:09 | 100 | 13.66 |
| 09/28/2026 18:09 | 200 | 13.66 |
| 09/28/2026 18:09 | 100 | 13.66 |
| 09/28/2026 18:08 | 89 | 13.67 |
| 09/28/2026 18:08 | 300 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 300 | 13.67 |
| 09/28/2026 18:08 | 20 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 42 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 200 | 13.67 |
| 09/28/2026 18:08 | 200 | 13.67 |
| 09/28/2026 18:08 | 600 | 13.67 |
| 09/28/2026 18:08 | 200 | 13.67 |
| 09/28/2026 18:08 | 9 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 601 | 13.665 |
| 09/28/2026 18:08 | 399 | 13.665 |
| 09/28/2026 18:08 | 100 | 13.665 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 300 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:08 | 100 | 13.67 |
| 09/28/2026 18:07 | 100 | 13.67 |
| 09/28/2026 18:07 | 100 | 13.67 |
| 09/28/2026 18:07 | 20 | 13.67 |
| 09/28/2026 18:07 | 15 | 13.67 |
| 09/28/2026 18:06 | 300 | 13.665 |
| 09/28/2026 18:06 | 100 | 13.66 |
| 09/28/2026 18:06 | 200 | 13.66 |
| 09/28/2026 18:06 | 100 | 13.66 |
| 09/28/2026 18:06 | 100 | 13.66 |
| 09/28/2026 18:06 | 100 | 13.655 |
| 09/28/2026 18:06 | 100 | 13.65 |
| 09/28/2026 18:06 | 500 | 13.65 |
| 09/28/2026 18:06 | 100 | 13.645 |
| 09/28/2026 18:05 | 100 | 13.64 |
| 09/28/2026 18:05 | 100 | 13.64 |
| 09/28/2026 18:05 | 200 | 13.64 |
| 09/28/2026 18:05 | 100 | 13.64 |
| 09/28/2026 18:05 | 40 | 13.64 |
| 09/28/2026 18:05 | 100 | 13.64 |
| 09/28/2026 18:05 | 100 | 13.64 |
| 09/28/2026 18:05 | 100 | 13.64 |
| 09/28/2026 18:05 | 89 | 13.64 |
| 09/28/2026 18:05 | 100 | 13.64 |
| 09/28/2026 18:05 | 100 | 13.64 |
| 09/28/2026 18:05 | 100 | 13.64 |
| 09/28/2026 18:05 | 100 | 13.64 |
| 09/28/2026 18:05 | 25 | 13.64 |
| 09/28/2026 18:04 | 47 | 13.64 |
| 09/28/2026 18:04 | 53 | 13.64 |
| 09/28/2026 18:04 | 100 | 13.64 |
| 09/28/2026 18:04 | 47 | 13.64 |
| 09/28/2026 18:04 | 53 | 13.64 |
| 09/28/2026 18:04 | 100 | 13.64 |
| 09/28/2026 18:04 | 9 | 13.64 |
| 09/28/2026 18:04 | 100 | 13.64 |
| 09/28/2026 18:04 | 300 | 13.635 |
| 09/28/2026 18:03 | 100 | 13.63 |
| 09/28/2026 18:03 | 19 | 13.63 |
| 09/28/2026 18:03 | 100 | 13.63 |
| 09/28/2026 18:03 | 100 | 13.63 |
| 09/28/2026 18:03 | 200 | 13.63 |
| 09/28/2026 18:03 | 100 | 13.63 |
| 09/28/2026 18:03 | 200 | 13.63 |
| 09/28/2026 18:03 | 1900 | 13.63 |
| 09/28/2026 18:03 | 100 | 13.63 |
| 09/28/2026 18:03 | 100 | 13.63 |
| 09/28/2026 18:01 | 1 | 13.625 |
| 09/28/2026 18:00 | 100 | 13.62 |
| 09/28/2026 18:00 | 7 | 13.62 |
| 09/28/2026 18:00 | 91 | 13.62 |
| 09/28/2026 18:00 | 300 | 13.62 |
| 09/28/2026 18:00 | 200 | 13.62 |
| 09/28/2026 18:00 | 500 | 13.62 |
| 09/28/2026 18:00 | 100 | 13.62 |
| 09/28/2026 18:00 | 200 | 13.62 |
| 09/28/2026 18:00 | 200 | 13.62 |
| 09/28/2026 18:00 | 400 | 13.62 |
| 09/28/2026 18:00 | 100 | 13.62 |
| 09/28/2026 18:00 | 200 | 13.63 |
| 09/28/2026 18:00 | 100 | 13.63 |
| 09/28/2026 18:00 | 100 | 13.63 |
| 09/28/2026 18:00 | 300 | 13.63 |
| 09/28/2026 18:00 | 100 | 13.635 |
| 09/28/2026 18:00 | 100 | 13.635 |
| 09/28/2026 18:00 | 100 | 13.635 |
| 09/28/2026 18:00 | 49 | 13.64 |
| 09/28/2026 18:00 | 75 | 13.64 |
| 09/28/2026 18:00 | 100 | 13.64 |
| 09/28/2026 18:00 | 90 | 13.64 |
| 09/28/2026 18:00 | 200 | 13.64 |
| 09/28/2026 18:00 | 100 | 13.64 |
| 09/28/2026 18:00 | 100 | 13.64 |
| 09/28/2026 18:00 | 45 | 13.64 |
| 09/28/2026 18:00 | 14 | 13.64 |
| 09/28/2026 18:00 | 14 | 13.64 |
| 09/28/2026 18:00 | 100 | 13.64 |
| 09/28/2026 18:00 | 100 | 13.64 |
| 09/28/2026 18:00 | 300 | 13.635 |
| 09/28/2026 18:00 | 300 | 13.635 |
| 09/28/2026 18:00 | 100 | 13.63 |
| 09/28/2026 18:00 | 100 | 13.63 |
| 09/28/2026 18:00 | 100 | 13.63 |
| 09/28/2026 18:00 | 4 | 13.63 |
| 09/28/2026 18:00 | 200 | 13.63 |
| 09/28/2026 18:00 | 100 | 13.63 |
| 09/28/2026 18:00 | 100 | 13.63 |
| 09/28/2026 18:00 | 300 | 13.625 |
| 09/28/2026 18:00 | 100 | 13.625 |
| 09/28/2026 18:00 | 100 | 13.625 |
| 09/28/2026 17:59 | 100 | 13.62 |
| 09/28/2026 17:59 | 400 | 13.62 |
| 09/28/2026 17:59 | 7 | 13.62 |
| 09/28/2026 17:59 | 100 | 13.62 |
| 09/28/2026 17:59 | 100 | 13.62 |
| 09/28/2026 17:59 | 100 | 13.615 |
| 09/28/2026 17:59 | 100 | 13.62 |
| 09/28/2026 17:59 | 89 | 13.62 |
| 09/28/2026 17:59 | 100 | 13.62 |
| 09/28/2026 17:59 | 100 | 13.62 |
| 09/28/2026 17:59 | 100 | 13.62 |
| 09/28/2026 17:59 | 100 | 13.62 |
| 09/28/2026 17:59 | 200 | 13.62 |
| 09/28/2026 17:59 | 100 | 13.62 |
| 09/28/2026 17:59 | 69 | 13.62 |
| 09/28/2026 17:59 | 100 | 13.62 |
| 09/28/2026 17:59 | 31 | 13.62 |
| 09/28/2026 17:59 | 200 | 13.62 |
| 09/28/2026 17:59 | 67 | 13.62 |
| 09/28/2026 17:59 | 1 | 13.62 |
| 09/28/2026 17:59 | 40 | 13.62 |
| 09/28/2026 17:59 | 26 | 13.625 |
| 09/28/2026 17:59 | 1 | 13.625 |
| 09/28/2026 17:59 | 2 | 13.625 |
| 09/28/2026 17:59 | 97 | 13.625 |
| 09/28/2026 17:58 | 1 | 13.625 |
| 09/28/2026 17:58 | 2 | 13.625 |
| 09/28/2026 17:58 | 2 | 13.625 |
| 09/28/2026 17:58 | 2 | 13.625 |
| 09/28/2026 17:57 | 100 | 13.625 |
| 09/28/2026 17:57 | 100 | 13.63 |
| 09/28/2026 17:57 | 200 | 13.63 |
| 09/28/2026 17:57 | 100 | 13.63 |
| 09/28/2026 17:57 | 3 | 13.63 |
| 09/28/2026 17:57 | 30 | 13.63 |
| 09/28/2026 17:57 | 20 | 13.63 |
| 09/28/2026 17:57 | 400 | 13.63 |
| 09/28/2026 17:57 | 72 | 13.63 |
| 09/28/2026 17:57 | 100 | 13.63 |
| 09/28/2026 17:57 | 80 | 13.63 |
| 09/28/2026 17:57 | 1 | 13.63 |
| 09/28/2026 17:57 | 19 | 13.63 |
| 09/28/2026 17:57 | 100 | 13.635 |
| 09/28/2026 17:57 | 100 | 13.635 |
| 09/28/2026 17:56 | 100 | 13.635 |
| 09/28/2026 17:56 | 40 | 13.635 |
| 09/28/2026 17:55 | 1 | 13.635 |
| 09/28/2026 17:55 | 200 | 13.63 |
| 09/28/2026 17:55 | 200 | 13.63 |
| 09/28/2026 17:55 | 100 | 13.63 |
| 09/28/2026 17:55 | 100 | 13.63 |
| 09/28/2026 17:55 | 100 | 13.63 |
| 09/28/2026 17:55 | 90 | 13.63 |
| 09/28/2026 17:55 | 100 | 13.63 |
| 09/28/2026 17:55 | 23 | 13.63 |
| 09/28/2026 17:55 | 3 | 13.63 |
| 09/28/2026 17:55 | 30 | 13.63 |
| 09/28/2026 17:55 | 100 | 13.625 |
| 09/28/2026 17:55 | 100 | 13.625 |
| 09/28/2026 17:55 | 100 | 13.625 |
| 09/28/2026 17:54 | 100 | 13.625 |
| 09/28/2026 17:54 | 100 | 13.625 |
| 09/28/2026 17:54 | 300 | 13.625 |
| 09/28/2026 17:54 | 100 | 13.625 |
| 09/28/2026 17:54 | 200 | 13.625 |
| 09/28/2026 17:54 | 100 | 13.62 |
| 09/28/2026 17:52 | 30 | 13.63 |
| 09/28/2026 17:52 | 100 | 13.625 |
| 09/28/2026 17:52 | 100 | 13.625 |
| 09/28/2026 17:52 | 100 | 13.625 |
| 09/28/2026 17:52 | 100 | 13.625 |
| 09/28/2026 17:52 | 100 | 13.625 |
| 09/28/2026 17:52 | 300 | 13.625 |
| 09/28/2026 17:50 | 55 | 13.62 |
| 09/28/2026 17:50 | 45 | 13.62 |
| 09/28/2026 17:50 | 40 | 13.625 |
| 09/28/2026 17:48 | 99 | 13.62 |
| 09/28/2026 17:48 | 1 | 13.62 |
| 09/28/2026 17:47 | 100 | 13.63 |
| 09/28/2026 17:47 | 11 | 13.63 |
| 09/28/2026 17:47 | 1 | 13.63 |
| 09/28/2026 17:47 | 300 | 13.63 |
| 09/28/2026 17:47 | 1 | 13.63 |
| 09/28/2026 17:46 | 134 | 13.635 |
| 09/28/2026 17:46 | 20 | 13.635 |
| 09/28/2026 17:46 | 100 | 13.64 |
| 09/28/2026 17:46 | 100 | 13.64 |
| 09/28/2026 17:46 | 400 | 13.64 |
| 09/28/2026 17:45 | 100 | 13.64 |
| 09/28/2026 17:45 | 100 | 13.64 |
| 09/28/2026 17:45 | 100 | 13.64 |
| 09/28/2026 17:45 | 145 | 13.64 |
| 09/28/2026 17:45 | 100 | 13.64 |
| 09/28/2026 17:45 | 100 | 13.64 |
| 09/28/2026 17:45 | 100 | 13.635 |
| 09/28/2026 17:45 | 100 | 13.64 |
| 09/28/2026 17:45 | 135 | 13.64 |
| 09/28/2026 17:44 | 100 | 13.64 |
| 09/28/2026 17:44 | 200 | 13.64 |
| 09/28/2026 17:44 | 400 | 13.64 |
| 09/28/2026 17:44 | 100 | 13.64 |
| 09/28/2026 17:44 | 100 | 13.64 |
| 09/28/2026 17:44 | 400 | 13.64 |
| 09/28/2026 17:44 | 100 | 13.635 |
| 09/28/2026 17:44 | 30 | 13.64 |
| 09/28/2026 17:44 | 100 | 13.64 |
| 09/28/2026 17:44 | 1 | 13.64 |
| 09/28/2026 17:44 | 100 | 13.64 |
| 09/28/2026 17:44 | 10626 | 13.64 |
| 09/28/2026 17:43 | 74 | 13.65 |
| 09/28/2026 17:43 | 200 | 13.65 |
| 09/28/2026 17:43 | 46 | 13.65 |
| 09/28/2026 17:43 | 45 | 13.65 |
| 09/28/2026 17:43 | 100 | 13.65 |
| 09/28/2026 17:42 | 200 | 13.65 |
| 09/28/2026 17:42 | 274 | 13.65 |
| 09/28/2026 17:42 | 100 | 13.65 |
| 09/28/2026 17:42 | 42 | 13.65 |
| 09/28/2026 17:42 | 200 | 13.65 |
| 09/28/2026 17:42 | 100 | 13.65 |
| 09/28/2026 17:42 | 100 | 13.65 |
| 09/28/2026 17:42 | 100 | 13.65 |
| 09/28/2026 17:42 | 100 | 13.645 |
| 09/28/2026 17:42 | 100 | 13.645 |
| 09/28/2026 17:42 | 100 | 13.645 |
| 09/28/2026 17:41 | 100 | 13.645 |
| 09/28/2026 17:41 | 100 | 13.645 |
| 09/28/2026 17:41 | 100 | 13.645 |
| 09/28/2026 17:41 | 100 | 13.645 |
| 09/28/2026 17:41 | 100 | 13.65 |
| 09/28/2026 17:41 | 30 | 13.65 |
| 09/28/2026 17:41 | 100 | 13.65 |
| 09/28/2026 17:41 | 100 | 13.65 |
| 09/28/2026 17:41 | 400 | 13.65 |
| 09/28/2026 17:41 | 100 | 13.65 |
| 09/28/2026 17:41 | 100 | 13.65 |
| 09/28/2026 17:41 | 100 | 13.65 |
| 09/28/2026 17:40 | 3 | 13.66 |
| 09/28/2026 17:40 | 100 | 13.66 |
| 09/28/2026 17:40 | 100 | 13.66 |
| 09/28/2026 17:40 | 100 | 13.66 |
| 09/28/2026 17:40 | 100 | 13.66 |
| 09/28/2026 17:40 | 35 | 13.66 |
| 09/28/2026 17:40 | 100 | 13.66 |
| 09/28/2026 17:40 | 100 | 13.66 |
| 09/28/2026 17:40 | 65 | 13.66 |
| 09/28/2026 17:40 | 100 | 13.66 |
| 09/28/2026 17:40 | 40 | 13.66 |
| 09/28/2026 17:40 | 100 | 13.66 |
| 09/28/2026 17:40 | 100 | 13.66 |
| 09/28/2026 17:40 | 200 | 13.67 |
| 09/28/2026 17:39 | 100 | 13.67 |
| 09/28/2026 17:39 | 300 | 13.67 |
| 09/28/2026 17:39 | 75 | 13.67 |
| 09/28/2026 17:39 | 100 | 13.67 |
| 09/28/2026 17:39 | 100 | 13.67 |
| 09/28/2026 17:39 | 100 | 13.67 |
| 09/28/2026 17:39 | 100 | 13.67 |
| 09/28/2026 17:38 | 40 | 13.67 |
| 09/28/2026 17:38 | 100 | 13.67 |
| 09/28/2026 17:38 | 200 | 13.67 |
| 09/28/2026 17:38 | 100 | 13.67 |
| 09/28/2026 17:38 | 100 | 13.67 |
| 09/28/2026 17:38 | 400 | 13.67 |
| 09/28/2026 17:38 | 100 | 13.67 |
| 09/28/2026 17:38 | 100 | 13.67 |
| 09/28/2026 17:38 | 200 | 13.67 |
| 09/28/2026 17:38 | 300 | 13.67 |
| 09/28/2026 17:38 | 100 | 13.67 |
| 09/28/2026 17:38 | 200 | 13.67 |
| 09/28/2026 17:38 | 400 | 13.67 |
| 09/28/2026 17:37 | 70 | 13.67 |
| 09/28/2026 17:37 | 15 | 13.67 |
| 09/28/2026 17:37 | 1 | 13.67 |
| 09/28/2026 17:37 | 100 | 13.67 |
| 09/28/2026 17:37 | 100 | 13.67 |
| 09/28/2026 17:37 | 299 | 13.67 |
| 09/28/2026 17:37 | 200 | 13.67 |
| 09/28/2026 17:37 | 801 | 13.67 |
| 09/28/2026 17:37 | 100 | 13.67 |
| 09/28/2026 17:37 | 200 | 13.67 |
| 09/28/2026 17:37 | 100 | 13.67 |
| 09/28/2026 17:37 | 100 | 13.67 |
| 09/28/2026 17:37 | 3 | 13.67 |
| 09/28/2026 17:37 | 200 | 13.67 |
| 09/28/2026 17:37 | 200 | 13.67 |
| 09/28/2026 17:34 | 100 | 13.66 |
| 09/28/2026 17:32 | 200 | 13.66 |
| 09/28/2026 17:32 | 200 | 13.66 |
| 09/28/2026 17:32 | 7 | 13.66 |
| 09/28/2026 17:32 | 3 | 13.66 |
| 09/28/2026 17:32 | 94 | 13.66 |
| 09/28/2026 17:32 | 74 | 13.66 |
| 09/28/2026 17:32 | 100 | 13.66 |
| 09/28/2026 17:32 | 100 | 13.65 |
| 09/28/2026 17:32 | 200 | 13.65 |
| 09/28/2026 17:32 | 326 | 13.65 |
| 09/28/2026 17:32 | 100 | 13.65 |
| 09/28/2026 17:32 | 100 | 13.65 |
| 09/28/2026 17:32 | 200 | 13.65 |
| 09/28/2026 17:32 | 700 | 13.65 |
| 09/28/2026 17:32 | 100 | 13.65 |
| 09/28/2026 17:32 | 100 | 13.65 |
| 09/28/2026 17:32 | 400 | 13.65 |
| 09/28/2026 17:32 | 100 | 13.65 |
| 09/28/2026 17:32 | 300 | 13.645 |
| 09/28/2026 17:32 | 100 | 13.645 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 200 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 700 | 13.64 |
| 09/28/2026 17:32 | 23 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 200 | 13.64 |
| 09/28/2026 17:32 | 86 | 13.64 |
| 09/28/2026 17:32 | 12 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 86 | 13.64 |
| 09/28/2026 17:32 | 400 | 13.64 |
| 09/28/2026 17:32 | 98 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 90 | 13.64 |
| 09/28/2026 17:32 | 10 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 200 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 25 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 467 | 13.64 |
| 09/28/2026 17:32 | 33 | 13.64 |
| 09/28/2026 17:32 | 75 | 13.64 |
| 09/28/2026 17:32 | 25 | 13.64 |
| 09/28/2026 17:32 | 8 | 13.64 |
| 09/28/2026 17:32 | 100 | 13.64 |
| 09/28/2026 17:32 | 2 | 13.645 |
| 09/28/2026 17:31 | 200 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 1 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 16 | 13.65 |
| 09/28/2026 17:30 | 100 | 13.655 |
| 09/28/2026 17:30 | 100 | 13.65 |
| 09/28/2026 17:30 | 1026 | 13.65 |
| 09/28/2026 17:30 | 19 | 13.65 |
| 09/28/2026 17:30 | 100 | 13.65 |
| 09/28/2026 17:30 | 74 | 13.65 |
| 09/28/2026 17:30 | 100 | 13.65 |
| 09/28/2026 17:30 | 100 | 13.65 |
| 09/28/2026 17:30 | 100 | 13.65 |
| 09/28/2026 17:30 | 100 | 13.65 |
| 09/28/2026 17:30 | 100 | 13.65 |
| 09/28/2026 17:30 | 1000 | 13.65 |
| 09/28/2026 17:30 | 100 | 13.65 |
| 09/28/2026 17:30 | 100 | 13.645 |
| 09/28/2026 17:30 | 100 | 13.645 |
| 09/28/2026 17:30 | 40 | 13.645 |
| 09/28/2026 17:27 | 15 | 13.65 |
| 09/28/2026 17:27 | 385 | 13.65 |
| 09/28/2026 17:27 | 10 | 13.65 |
| 09/28/2026 17:27 | 100 | 13.65 |
| 09/28/2026 17:27 | 100 | 13.66 |
| 09/28/2026 17:27 | 100 | 13.66 |
| 09/28/2026 17:27 | 100 | 13.66 |
| 09/28/2026 17:27 | 1 | 13.66 |
| 09/28/2026 17:27 | 100 | 13.66 |
| 09/28/2026 17:27 | 100 | 13.66 |
| 09/28/2026 17:27 | 300 | 13.66 |
| 09/28/2026 17:27 | 100 | 13.66 |
| 09/28/2026 17:26 | 200 | 13.66 |
| 09/28/2026 17:26 | 300 | 13.66 |
| 09/28/2026 17:26 | 100 | 13.66 |
| 09/28/2026 17:26 | 9 | 13.66 |
| 09/28/2026 17:26 | 6 | 13.66 |
| 09/28/2026 17:26 | 100 | 13.655 |
| 09/28/2026 17:26 | 200 | 13.65 |
| 09/28/2026 17:26 | 76 | 13.65 |
| 09/28/2026 17:26 | 300 | 13.65 |
| 09/28/2026 17:26 | 524 | 13.65 |
| 09/28/2026 17:26 | 300 | 13.65 |
| 09/28/2026 17:26 | 200 | 13.65 |
| 09/28/2026 17:26 | 200 | 13.65 |
| 09/28/2026 17:26 | 24 | 13.65 |
| 09/28/2026 17:26 | 300 | 13.65 |
| 09/28/2026 17:26 | 100 | 13.65 |
| 09/28/2026 17:26 | 100 | 13.645 |
| 09/28/2026 17:26 | 100 | 13.64 |
| 09/28/2026 17:26 | 100 | 13.64 |
| 09/28/2026 17:26 | 100 | 13.64 |
| 09/28/2026 17:26 | 100 | 13.64 |
| 09/28/2026 17:26 | 200 | 13.64 |
| 09/28/2026 17:26 | 100 | 13.635 |
| 09/28/2026 17:26 | 100 | 13.635 |
| 09/28/2026 17:26 | 74 | 13.63 |
| 09/28/2026 17:26 | 100 | 13.63 |
| 09/28/2026 17:26 | 200 | 13.63 |
| 09/28/2026 17:26 | 100 | 13.63 |
| 09/28/2026 17:26 | 100 | 13.63 |
| 09/28/2026 17:26 | 100 | 13.63 |
| 09/28/2026 17:26 | 100 | 13.625 |
| 09/28/2026 17:26 | 100 | 13.625 |
| 09/28/2026 17:25 | 40 | 13.63 |
| 09/28/2026 17:25 | 36 | 13.635 |
| 09/28/2026 17:25 | 100 | 13.63 |
| 09/28/2026 17:25 | 100 | 13.63 |
| 09/28/2026 17:25 | 100 | 13.63 |
| 09/28/2026 17:25 | 25 | 13.63 |
| 09/28/2026 17:25 | 100 | 13.63 |
| 09/28/2026 17:25 | 100 | 13.63 |
| 09/28/2026 17:25 | 100 | 13.63 |
| 09/28/2026 17:25 | 700 | 13.63 |
| 09/28/2026 17:25 | 300 | 13.63 |
| 09/28/2026 17:25 | 145 | 13.63 |
| 09/28/2026 17:24 | 100 | 13.63 |
| 09/28/2026 17:24 | 100 | 13.63 |
| 09/28/2026 17:24 | 200 | 13.63 |
| 09/28/2026 17:24 | 300 | 13.63 |
| 09/28/2026 17:24 | 100 | 13.63 |
| 09/28/2026 17:24 | 19 | 13.63 |
| 09/28/2026 17:24 | 300 | 13.63 |
| 09/28/2026 17:24 | 200 | 13.63 |
| 09/28/2026 17:24 | 1200 | 13.63 |
| 09/28/2026 17:24 | 1 | 13.635 |
| 09/28/2026 17:23 | 100 | 13.635 |
| 09/28/2026 17:23 | 100 | 13.63 |
| 09/28/2026 17:23 | 100 | 13.63 |
| 09/28/2026 17:23 | 100 | 13.63 |
| 09/28/2026 17:23 | 2085 | 13.63 |
| 09/28/2026 17:23 | 495 | 13.63 |
| 09/28/2026 17:23 | 100 | 13.63 |
| 09/28/2026 17:23 | 100 | 13.625 |
| 09/28/2026 17:23 | 100 | 13.625 |
| 09/28/2026 17:23 | 100 | 13.625 |
| 09/28/2026 17:23 | 100 | 13.62 |
| 09/28/2026 17:23 | 100 | 13.62 |
| 09/28/2026 17:23 | 200 | 13.62 |
| 09/28/2026 17:23 | 200 | 13.62 |
| 09/28/2026 17:23 | 74 | 13.62 |
| 09/28/2026 17:21 | 100 | 13.615 |
| 09/28/2026 17:21 | 100 | 13.615 |
| 09/28/2026 17:21 | 127 | 13.61 |
| 09/28/2026 17:21 | 100 | 13.61 |
| 09/28/2026 17:21 | 200 | 13.61 |
| 09/28/2026 17:21 | 100 | 13.61 |
| 09/28/2026 17:21 | 900 | 13.61 |
| 09/28/2026 17:21 | 4 | 13.61 |
| 09/28/2026 17:21 | 100 | 13.61 |
| 09/28/2026 17:21 | 400 | 13.61 |
| 09/28/2026 17:21 | 100 | 13.605 |
| 09/28/2026 17:21 | 70 | 13.61 |
| 09/28/2026 17:21 | 55 | 13.61 |
| 09/28/2026 17:21 | 300 | 13.61 |
| 09/28/2026 17:21 | 200 | 13.62 |
| 09/28/2026 17:21 | 200 | 13.62 |
| 09/28/2026 17:21 | 400 | 13.62 |
| 09/28/2026 17:21 | 100 | 13.62 |
| 09/28/2026 17:21 | 100 | 13.615 |
| 09/28/2026 17:21 | 100 | 13.62 |
| 09/28/2026 17:21 | 1 | 13.62 |
| 09/28/2026 17:20 | 100 | 13.63 |
| 09/28/2026 17:20 | 96 | 13.63 |
| 09/28/2026 17:20 | 100 | 13.63 |
| 09/28/2026 17:20 | 1 | 13.63 |
| 09/28/2026 17:20 | 100 | 13.63 |
| 09/28/2026 17:20 | 400 | 13.64 |
| 09/28/2026 17:20 | 100 | 13.65 |
| 09/28/2026 17:20 | 54 | 13.65 |
| 09/28/2026 17:20 | 100 | 13.65 |
| 09/28/2026 17:20 | 100 | 13.65 |
| 09/28/2026 17:20 | 100 | 13.65 |
| 09/28/2026 17:20 | 200 | 13.65 |
| 09/28/2026 17:20 | 100 | 13.65 |
| 09/28/2026 17:20 | 300 | 13.65 |
| 09/28/2026 17:20 | 100 | 13.65 |
| 09/28/2026 17:19 | 100 | 13.65 |
| 09/28/2026 17:19 | 100 | 13.65 |
| 09/28/2026 17:19 | 7 | 13.65 |
| 09/28/2026 17:19 | 100 | 13.64 |
| 09/28/2026 17:19 | 100 | 13.64 |
| 09/28/2026 17:19 | 200 | 13.64 |
| 09/28/2026 17:19 | 200 | 13.64 |
| 09/28/2026 17:19 | 100 | 13.64 |
| 09/28/2026 17:19 | 278 | 13.64 |
| 09/28/2026 17:19 | 740 | 13.64 |
| 09/28/2026 17:19 | 100 | 13.635 |
| 09/28/2026 17:19 | 433 | 13.63 |
| 09/28/2026 17:19 | 2867 | 13.63 |
| 09/28/2026 17:19 | 200 | 13.63 |
| 09/28/2026 17:19 | 100 | 13.63 |
| 09/28/2026 17:19 | 528 | 13.63 |
| 09/28/2026 17:19 | 72 | 13.63 |
| 09/28/2026 17:19 | 100 | 13.63 |
| 09/28/2026 17:19 | 100 | 13.63 |
| 09/28/2026 17:19 | 100 | 13.625 |
| 09/28/2026 17:19 | 300 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 268 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 200 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 3 | 13.62 |
| 09/28/2026 17:19 | 409 | 13.62 |
| 09/28/2026 17:19 | 400 | 13.62 |
| 09/28/2026 17:19 | 15 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 7 | 13.62 |
| 09/28/2026 17:19 | 124 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 76 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 1700 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 200 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 400 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 300 | 13.61 |
| 09/28/2026 17:19 | 200 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 400 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 400 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.615 |
| 09/28/2026 17:19 | 100 | 13.615 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 200 | 13.63 |
| 09/28/2026 17:19 | 63 | 13.62 |
| 09/28/2026 17:19 | 400 | 13.62 |
| 09/28/2026 17:19 | 200 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 400 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 487 | 13.625 |
| 09/28/2026 17:19 | 100 | 13.625 |
| 09/28/2026 17:19 | 100 | 13.63 |
| 09/28/2026 17:19 | 68 | 13.63 |
| 09/28/2026 17:19 | 5 | 13.63 |
| 09/28/2026 17:19 | 100 | 13.63 |
| 09/28/2026 17:19 | 332 | 13.63 |
| 09/28/2026 17:19 | 13 | 13.63 |
| 09/28/2026 17:19 | 100 | 13.63 |
| 09/28/2026 17:19 | 400 | 13.63 |
| 09/28/2026 17:19 | 12 | 13.63 |
| 09/28/2026 17:19 | 200 | 13.63 |
| 09/28/2026 17:19 | 100 | 13.63 |
| 09/28/2026 17:19 | 40 | 13.63 |
| 09/28/2026 17:19 | 3 | 13.63 |
| 09/28/2026 17:19 | 100 | 13.63 |
| 09/28/2026 17:19 | 1 | 13.63 |
| 09/28/2026 17:19 | 45 | 13.63 |
| 09/28/2026 17:19 | 14 | 13.63 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 200 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 6 | 13.62 |
| 09/28/2026 17:19 | 7 | 13.62 |
| 09/28/2026 17:19 | 200 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 300 | 13.62 |
| 09/28/2026 17:19 | 9 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 9 | 13.62 |
| 09/28/2026 17:19 | 500 | 13.62 |
| 09/28/2026 17:19 | 100 | 13.62 |
| 09/28/2026 17:19 | 1020 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 1160 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 1160 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 460 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 200 | 13.61 |
| 09/28/2026 17:19 | 200 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.61 |
| 09/28/2026 17:19 | 100 | 13.605 |
| 09/28/2026 17:19 | 100 | 13.605 |
| 09/28/2026 17:19 | 1289 | 13.60 |
| 09/28/2026 17:19 | 1611 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 200 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 400 | 13.60 |
| 09/28/2026 17:19 | 200 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 68 | 13.60 |
| 09/28/2026 17:19 | 10 | 13.60 |
| 09/28/2026 17:19 | 33 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 400 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 300 | 13.595 |
| 09/28/2026 17:19 | 100 | 13.595 |
| 09/28/2026 17:19 | 197 | 13.60 |
| 09/28/2026 17:19 | 200 | 13.60 |
| 09/28/2026 17:19 | 132 | 13.60 |
| 09/28/2026 17:19 | 200 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 70 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 15 | 13.60 |
| 09/28/2026 17:19 | 300 | 13.605 |
| 09/28/2026 17:19 | 300 | 13.605 |
| 09/28/2026 17:19 | 200 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 74 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 9 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:19 | 200 | 13.60 |
| 09/28/2026 17:19 | 100 | 13.60 |
| 09/28/2026 17:18 | 100 | 13.595 |
| 09/28/2026 17:18 | 300 | 13.595 |
| 09/28/2026 17:18 | 300 | 13.595 |
| 09/28/2026 17:18 | 300 | 13.595 |
| 09/28/2026 17:18 | 300 | 13.595 |
| 09/28/2026 17:17 | 100 | 13.595 |
| 09/28/2026 17:17 | 300 | 13.595 |
| 09/28/2026 17:16 | 100 | 13.60 |
| 09/28/2026 17:16 | 6 | 13.60 |
| 09/28/2026 17:16 | 94 | 13.60 |
| 09/28/2026 17:16 | 40 | 13.61 |
| 09/28/2026 17:16 | 100 | 13.61 |
| 09/28/2026 17:16 | 500 | 13.60 |
| 09/28/2026 17:16 | 100 | 13.60 |
| 09/28/2026 17:16 | 10 | 13.60 |
| 09/28/2026 17:16 | 100 | 13.60 |
| 09/28/2026 17:16 | 100 | 13.60 |
| 09/28/2026 17:16 | 74 | 13.60 |
| 09/28/2026 17:16 | 100 | 13.60 |
| 09/28/2026 17:16 | 100 | 13.595 |
| 09/28/2026 17:16 | 100 | 13.595 |
| 09/28/2026 17:16 | 100 | 13.595 |
| 09/28/2026 17:16 | 100 | 13.595 |
| 09/28/2026 17:15 | 100 | 13.595 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 400 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 200 | 13.60 |
| 09/28/2026 17:15 | 300 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 200 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 400 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.595 |
| 09/28/2026 17:15 | 200 | 13.60 |
| 09/28/2026 17:15 | 40 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 300 | 13.60 |
| 09/28/2026 17:15 | 3 | 13.60 |
| 09/28/2026 17:15 | 50 | 13.60 |
| 09/28/2026 17:15 | 400 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.595 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 1 | 13.60 |
| 09/28/2026 17:15 | 21 | 13.60 |
| 09/28/2026 17:15 | 100 | 13.60 |
| 09/28/2026 17:15 | 36 | 13.60 |
| 09/28/2026 17:15 | 60 | 13.60 |
| 09/28/2026 17:15 | 79 | 13.60 |
| 09/28/2026 17:15 | 1 | 13.60 |
| 09/28/2026 17:15 | 1 | 13.60 |
| 09/28/2026 17:15 | 1 | 13.60 |
| 09/28/2026 17:15 | 2 | 13.60 |
| 09/28/2026 17:15 | 10 | 13.60 |
| 09/28/2026 17:15 | 2 | 13.60 |
| 09/28/2026 17:15 | 1 | 13.60 |
| 09/28/2026 17:15 | 1 | 13.60 |
| 09/28/2026 17:15 | 1 | 13.60 |
| 09/28/2026 17:15 | 1 | 13.60 |
| 09/28/2026 17:14 | 1 | 13.61 |
| 09/28/2026 17:14 | 10 | 13.61 |
| 09/28/2026 17:14 | 369 | 13.61 |
| 09/28/2026 17:14 | 31 | 13.61 |
| 09/28/2026 17:14 | 3 | 13.61 |
| 09/28/2026 17:14 | 400 | 13.61 |
| 09/28/2026 17:14 | 100 | 13.61 |
| 09/28/2026 17:14 | 400 | 13.61 |
| 09/28/2026 17:14 | 200 | 13.61 |
| 09/28/2026 17:14 | 100 | 13.61 |
| 09/28/2026 17:14 | 171 | 13.61 |
| 09/28/2026 17:14 | 1029 | 13.61 |
| 09/28/2026 17:14 | 14 | 13.61 |
| 09/28/2026 17:13 | 20 | 13.62 |
| 09/28/2026 17:13 | 100 | 13.62 |
| 09/28/2026 17:13 | 300 | 13.62 |
| 09/28/2026 17:12 | 200 | 13.62 |
| 09/28/2026 17:12 | 200 | 13.62 |
| 09/28/2026 17:12 | 100 | 13.62 |
| 09/28/2026 17:12 | 100 | 13.62 |
| 09/28/2026 17:12 | 25 | 13.62 |
| 09/28/2026 17:12 | 100 | 13.615 |
| 09/28/2026 17:12 | 100 | 13.615 |
| 09/28/2026 17:12 | 100 | 13.615 |
| 09/28/2026 17:12 | 200 | 13.61 |
| 09/28/2026 17:12 | 400 | 13.61 |
| 09/28/2026 17:12 | 327 | 13.61 |
| 09/28/2026 17:12 | 700 | 13.61 |
| 09/28/2026 17:12 | 300 | 13.61 |
| 09/28/2026 17:12 | 5 | 13.61 |
| 09/28/2026 17:12 | 100 | 13.61 |
| 09/28/2026 17:12 | 400 | 13.61 |
| 09/28/2026 17:12 | 100 | 13.61 |
| 09/28/2026 17:12 | 69 | 13.61 |
| 09/28/2026 17:12 | 1 | 13.61 |
| 09/28/2026 17:11 | 100 | 13.62 |
| 09/28/2026 17:11 | 100 | 13.62 |
| 09/28/2026 17:11 | 42 | 13.62 |
| 09/28/2026 17:11 | 96 | 13.62 |
| 09/28/2026 17:11 | 400 | 13.62 |
| 09/28/2026 17:11 | 100 | 13.62 |
| 09/28/2026 17:11 | 300 | 13.625 |
| 09/28/2026 17:11 | 100 | 13.63 |
| 09/28/2026 17:11 | 100 | 13.63 |
| 09/28/2026 17:11 | 100 | 13.63 |
| 09/28/2026 17:11 | 400 | 13.63 |
| 09/28/2026 17:11 | 40 | 13.63 |
| 09/28/2026 17:11 | 100 | 13.63 |
| 09/28/2026 17:11 | 100 | 13.63 |
| 09/28/2026 17:11 | 100 | 13.635 |
| 09/28/2026 17:10 | 195 | 13.64 |
| 09/28/2026 17:10 | 320 | 13.64 |
| 09/28/2026 17:10 | 35 | 13.64 |
| 09/28/2026 17:10 | 44 | 13.64 |
| 09/28/2026 17:10 | 300 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 54 | 13.64 |
| 09/28/2026 17:10 | 44 | 13.64 |
| 09/28/2026 17:10 | 357 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 400 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 400 | 13.64 |
| 09/28/2026 17:10 | 400 | 13.64 |
| 09/28/2026 17:10 | 300 | 13.64 |
| 09/28/2026 17:10 | 200 | 13.64 |
| 09/28/2026 17:10 | 200 | 13.64 |
| 09/28/2026 17:10 | 112 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.645 |
| 09/28/2026 17:10 | 300 | 13.645 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 15 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 200 | 13.65 |
| 09/28/2026 17:10 | 200 | 13.65 |
| 09/28/2026 17:10 | 1 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 300 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 93 | 13.65 |
| 09/28/2026 17:10 | 200 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.65 |
| 09/28/2026 17:10 | 74 | 13.65 |
| 09/28/2026 17:10 | 9 | 13.65 |
| 09/28/2026 17:10 | 18 | 13.65 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 33 | 13.64 |
| 09/28/2026 17:10 | 200 | 13.64 |
| 09/28/2026 17:10 | 200 | 13.64 |
| 09/28/2026 17:10 | 700 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.64 |
| 09/28/2026 17:10 | 300 | 13.64 |
| 09/28/2026 17:10 | 100 | 13.635 |
| 09/28/2026 17:09 | 100 | 13.635 |
| 09/28/2026 17:08 | 100 | 13.635 |
| 09/28/2026 17:08 | 200 | 13.64 |
| 09/28/2026 17:08 | 13 | 13.64 |
| 09/28/2026 17:08 | 200 | 13.64 |
| 09/28/2026 17:08 | 900 | 13.64 |
| 09/28/2026 17:08 | 100 | 13.64 |
| 09/28/2026 17:08 | 100 | 13.64 |
| 09/28/2026 17:08 | 62 | 13.64 |
| 09/28/2026 17:08 | 100 | 13.64 |
| 09/28/2026 17:08 | 100 | 13.64 |
| 09/28/2026 17:08 | 200 | 13.64 |
| 09/28/2026 17:08 | 28 | 13.64 |
| 09/28/2026 17:07 | 100 | 13.64 |
| 09/28/2026 17:07 | 190 | 13.64 |
| 09/28/2026 17:07 | 100 | 13.64 |
| 09/28/2026 17:07 | 72 | 13.64 |
| 09/28/2026 17:07 | 54 | 13.64 |
| 09/28/2026 17:07 | 100 | 13.64 |
| 09/28/2026 17:07 | 100 | 13.64 |
| 09/28/2026 17:07 | 100 | 13.64 |
| 09/28/2026 17:07 | 100 | 13.64 |
| 09/28/2026 17:07 | 100 | 13.64 |
| 09/28/2026 17:06 | 100 | 13.63 |
| 09/28/2026 17:06 | 200 | 13.63 |
| 09/28/2026 17:06 | 100 | 13.63 |
| 09/28/2026 17:06 | 753 | 13.63 |
| 09/28/2026 17:06 | 7 | 13.63 |
| 09/28/2026 17:06 | 7 | 13.63 |
| 09/28/2026 17:06 | 54 | 13.63 |
| 09/28/2026 17:06 | 300 | 13.63 |
| 09/28/2026 17:06 | 300 | 13.63 |
| 09/28/2026 17:06 | 200 | 13.62 |
| 09/28/2026 17:06 | 200 | 13.62 |
| 09/28/2026 17:06 | 1 | 13.62 |
| 09/28/2026 17:06 | 200 | 13.62 |
| 09/28/2026 17:06 | 300 | 13.62 |
| 09/28/2026 17:06 | 100 | 13.62 |
| 09/28/2026 17:06 | 40 | 13.62 |
| 09/28/2026 17:06 | 200 | 13.62 |
| 09/28/2026 17:06 | 1 | 13.62 |
| 09/28/2026 17:05 | 100 | 13.63 |
| 09/28/2026 17:05 | 200 | 13.63 |
| 09/28/2026 17:05 | 100 | 13.63 |
| 09/28/2026 17:05 | 200 | 13.63 |
| 09/28/2026 17:05 | 200 | 13.64 |
| 09/28/2026 17:05 | 40 | 13.64 |
| 09/28/2026 17:05 | 200 | 13.64 |
| 09/28/2026 17:05 | 100 | 13.64 |
| 09/28/2026 17:05 | 200 | 13.64 |
| 09/28/2026 17:05 | 100 | 13.64 |
| 09/28/2026 17:05 | 100 | 13.64 |
| 09/28/2026 17:05 | 100 | 13.64 |
| 09/28/2026 17:05 | 300 | 13.64 |
| 09/28/2026 17:05 | 100 | 13.64 |
| 09/28/2026 17:05 | 100 | 13.64 |
| 09/28/2026 17:05 | 1 | 13.64 |
| 09/28/2026 17:05 | 100 | 13.64 |
| 09/28/2026 17:05 | 23 | 13.64 |
| 09/28/2026 17:05 | 300 | 13.64 |
| 09/28/2026 17:05 | 100 | 13.64 |
| 09/28/2026 17:05 | 3 | 13.64 |
| 09/28/2026 17:05 | 10 | 13.635 |
| 09/28/2026 17:04 | 100 | 13.63 |
| 09/28/2026 17:04 | 100 | 13.63 |
| 09/28/2026 17:03 | 497 | 13.63 |
| 09/28/2026 17:03 | 200 | 13.63 |
| 09/28/2026 17:03 | 100 | 13.63 |
| 09/28/2026 17:03 | 5 | 13.63 |
| 09/28/2026 17:03 | 3 | 13.63 |
| 09/28/2026 17:03 | 100 | 13.63 |
| 09/28/2026 17:03 | 300 | 13.63 |
| 09/28/2026 17:03 | 98 | 13.63 |
| 09/28/2026 17:03 | 2 | 13.63 |
| 09/28/2026 17:03 | 96 | 13.63 |
| 09/28/2026 17:03 | 1 | 13.63 |
| 09/28/2026 17:03 | 1 | 13.63 |
| 09/28/2026 17:03 | 100 | 13.64 |
| 09/28/2026 17:03 | 100 | 13.64 |
| 09/28/2026 17:03 | 11 | 13.64 |
| 09/28/2026 17:03 | 300 | 13.64 |
| 09/28/2026 17:03 | 100 | 13.64 |
| 09/28/2026 17:03 | 300 | 13.645 |
| 09/28/2026 17:02 | 200 | 13.64 |
| 09/28/2026 17:02 | 300 | 13.64 |
| 09/28/2026 17:02 | 100 | 13.64 |
| 09/28/2026 17:02 | 200 | 13.64 |
| 09/28/2026 17:02 | 100 | 13.64 |
| 09/28/2026 17:02 | 100 | 13.64 |
| 09/28/2026 17:02 | 45 | 13.64 |
| 09/28/2026 17:02 | 100 | 13.64 |
| 09/28/2026 17:02 | 55 | 13.64 |
| 09/28/2026 17:02 | 45 | 13.64 |
| 09/28/2026 17:02 | 100 | 13.64 |
| 09/28/2026 17:02 | 100 | 13.64 |
| 09/28/2026 17:02 | 1 | 13.64 |
| 09/28/2026 17:02 | 100 | 13.64 |
| 09/28/2026 17:02 | 200 | 13.64 |
| 09/28/2026 17:02 | 1 | 13.64 |
| 09/28/2026 17:02 | 250 | 13.64 |
| 09/28/2026 17:02 | 42 | 13.64 |
| 09/28/2026 17:02 | 6 | 13.64 |
| 09/28/2026 17:02 | 100 | 13.64 |
| 09/28/2026 17:02 | 4 | 13.645 |
| 09/28/2026 17:02 | 186 | 13.645 |
| 09/28/2026 17:02 | 100 | 13.65 |
| 09/28/2026 17:02 | 100 | 13.65 |
| 09/28/2026 17:02 | 100 | 13.65 |
| 09/28/2026 17:02 | 200 | 13.65 |
| 09/28/2026 17:02 | 200 | 13.65 |
| 09/28/2026 17:02 | 100 | 13.65 |
| 09/28/2026 17:02 | 76 | 13.65 |
| 09/28/2026 17:02 | 33 | 13.65 |
| 09/28/2026 17:02 | 42 | 13.65 |
| 09/28/2026 17:02 | 300 | 13.65 |
| 09/28/2026 17:02 | 1 | 13.65 |
| 09/28/2026 17:02 | 300 | 13.65 |
| 09/28/2026 17:02 | 30 | 13.65 |
| 09/28/2026 17:02 | 1 | 13.65 |
| 09/28/2026 17:02 | 100 | 13.65 |
| 09/28/2026 16:59 | 15 | 13.66 |
| 09/28/2026 16:59 | 100 | 13.66 |
| 09/28/2026 16:59 | 42 | 13.66 |
| 09/28/2026 16:59 | 100 | 13.66 |
| 09/28/2026 16:59 | 1 | 13.66 |
| 09/28/2026 16:59 | 1 | 13.66 |
| 09/28/2026 16:59 | 1 | 13.66 |
| 09/28/2026 16:58 | 100 | 13.665 |
| 09/28/2026 16:58 | 200 | 13.665 |
| 09/28/2026 16:58 | 100 | 13.67 |
| 09/28/2026 16:58 | 100 | 13.67 |
| 09/28/2026 16:58 | 12 | 13.67 |
| 09/28/2026 16:58 | 1 | 13.67 |
| 09/28/2026 16:58 | 50 | 13.67 |
| 09/28/2026 16:58 | 100 | 13.67 |
| 09/28/2026 16:58 | 100 | 13.67 |
| 09/28/2026 16:58 | 100 | 13.67 |
| 09/28/2026 16:58 | 100 | 13.67 |
| 09/28/2026 16:58 | 300 | 13.67 |
| 09/28/2026 16:58 | 100 | 13.67 |
| 09/28/2026 16:58 | 3 | 13.67 |
| 09/28/2026 16:58 | 100 | 13.67 |
| 09/28/2026 16:58 | 19 | 13.67 |
| 09/28/2026 16:56 | 15 | 13.665 |
| 09/28/2026 16:56 | 100 | 13.665 |
| 09/28/2026 16:55 | 1 | 13.67 |
| 09/28/2026 16:55 | 100 | 13.67 |
| 09/28/2026 16:55 | 555 | 13.67 |
| 09/28/2026 16:55 | 45 | 13.67 |
| 09/28/2026 16:54 | 300 | 13.67 |
| 09/28/2026 16:53 | 300 | 13.675 |
| 09/28/2026 16:53 | 300 | 13.675 |
| 09/28/2026 16:53 | 2 | 13.68 |
| 09/28/2026 16:53 | 98 | 13.68 |
| 09/28/2026 16:53 | 1 | 13.68 |
| 09/28/2026 16:53 | 1 | 13.68 |
| 09/28/2026 16:53 | 11 | 13.69 |
| 09/28/2026 16:53 | 1 | 13.69 |
| 09/28/2026 16:53 | 400 | 13.69 |
| 09/28/2026 16:53 | 300 | 13.695 |
| 09/28/2026 16:53 | 300 | 13.695 |
| 09/28/2026 16:52 | 45 | 13.70 |
| 09/28/2026 16:52 | 100 | 13.70 |
| 09/28/2026 16:52 | 1 | 13.70 |
| 09/28/2026 16:52 | 3 | 13.70 |
| 09/28/2026 16:52 | 72 | 13.70 |
| 09/28/2026 16:51 | 200 | 13.72 |
| 09/28/2026 16:51 | 100 | 13.72 |
| 09/28/2026 16:51 | 40 | 13.72 |
| 09/28/2026 16:50 | 100 | 13.725 |
| 09/28/2026 16:50 | 100 | 13.72 |
| 09/28/2026 16:50 | 100 | 13.72 |
| 09/28/2026 16:50 | 200 | 13.72 |
| 09/28/2026 16:50 | 100 | 13.72 |
| 09/28/2026 16:50 | 100 | 13.715 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 30 | 13.71 |
| 09/28/2026 16:50 | 92 | 13.705 |
| 09/28/2026 16:50 | 130 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 270 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 100 | 13.71 |
| 09/28/2026 16:50 | 33 | 13.71 |
| 09/28/2026 16:50 | 66 | 13.71 |
| 09/28/2026 16:50 | 200 | 13.71 |
| 09/28/2026 16:50 | 20 | 13.71 |
| 09/28/2026 16:50 | 135 | 13.715 |
| 09/28/2026 16:50 | 100 | 13.72 |
| 09/28/2026 16:50 | 12 | 13.72 |
| 09/28/2026 16:50 | 100 | 13.72 |
| 09/28/2026 16:50 | 188 | 13.72 |
| 09/28/2026 16:50 | 87 | 13.72 |
| 09/28/2026 16:50 | 400 | 13.72 |
| 09/28/2026 16:50 | 1 | 13.72 |
| 09/28/2026 16:49 | 100 | 13.725 |
| 09/28/2026 16:49 | 4 | 13.725 |
| 09/28/2026 16:49 | 100 | 13.725 |
| 09/28/2026 16:47 | 200 | 13.73 |
| 09/28/2026 16:47 | 100 | 13.73 |
| 09/28/2026 16:47 | 196 | 13.73 |
| 09/28/2026 16:47 | 107 | 13.73 |
| 09/28/2026 16:47 | 100 | 13.73 |
| 09/28/2026 16:47 | 100 | 13.73 |
| 09/28/2026 16:47 | 100 | 13.735 |
| 09/28/2026 16:47 | 300 | 13.735 |
| 09/28/2026 16:47 | 100 | 13.73 |
| 09/28/2026 16:47 | 2 | 13.72 |
| 09/28/2026 16:47 | 2 | 13.725 |
| 09/28/2026 16:47 | 100 | 13.73 |
| 09/28/2026 16:47 | 100 | 13.73 |
| 09/28/2026 16:47 | 26 | 13.73 |
| 09/28/2026 16:47 | 14 | 13.73 |
| 09/28/2026 16:47 | 14 | 13.73 |
| 09/28/2026 16:47 | 46 | 13.73 |
| 09/28/2026 16:47 | 150 | 13.73 |
| 09/28/2026 16:47 | 183 | 13.73 |
| 09/28/2026 16:47 | 197 | 13.73 |
| 09/28/2026 16:47 | 100 | 13.73 |
| 09/28/2026 16:46 | 100 | 13.73 |
| 09/28/2026 16:46 | 200 | 13.73 |
| 09/28/2026 16:46 | 300 | 13.73 |
| 09/28/2026 16:46 | 200 | 13.73 |
| 09/28/2026 16:46 | 103 | 13.73 |
| 09/28/2026 16:46 | 184 | 13.73 |
| 09/28/2026 16:46 | 103 | 13.73 |
| 09/28/2026 16:46 | 197 | 13.73 |
| 09/28/2026 16:46 | 100 | 13.73 |
| 09/28/2026 16:46 | 197 | 13.73 |
| 09/28/2026 16:46 | 100 | 13.73 |
| 09/28/2026 16:46 | 200 | 13.73 |
| 09/28/2026 16:46 | 45 | 13.73 |
| 09/28/2026 16:46 | 45 | 13.73 |
| 09/28/2026 16:46 | 3 | 13.73 |
| 09/28/2026 16:46 | 100 | 13.725 |
| 09/28/2026 16:46 | 100 | 13.72 |
| 09/28/2026 16:46 | 100 | 13.72 |
| 09/28/2026 16:46 | 200 | 13.72 |
| 09/28/2026 16:46 | 100 | 13.72 |
| 09/28/2026 16:46 | 9 | 13.72 |
| 09/28/2026 16:46 | 100 | 13.72 |
| 09/28/2026 16:46 | 300 | 13.715 |
| 09/28/2026 16:46 | 100 | 13.71 |
| 09/28/2026 16:46 | 75 | 13.71 |
| 09/28/2026 16:46 | 100 | 13.71 |
| 09/28/2026 16:46 | 100 | 13.71 |
| 09/28/2026 16:46 | 100 | 13.71 |
| 09/28/2026 16:46 | 184 | 13.71 |
| 09/28/2026 16:46 | 100 | 13.71 |
| 09/28/2026 16:46 | 116 | 13.71 |
| 09/28/2026 16:46 | 200 | 13.71 |
| 09/28/2026 16:46 | 300 | 13.71 |
| 09/28/2026 16:46 | 100 | 13.71 |
| 09/28/2026 16:46 | 100 | 13.715 |
| 09/28/2026 16:46 | 200 | 13.71 |
| 09/28/2026 16:46 | 56 | 13.71 |
| 09/28/2026 16:46 | 25 | 13.71 |
| 09/28/2026 16:46 | 50 | 13.71 |
| 09/28/2026 16:46 | 100 | 13.71 |
| 09/28/2026 16:46 | 21 | 13.71 |
| 09/28/2026 16:46 | 100 | 13.71 |
| 09/28/2026 16:46 | 73 | 13.71 |
| 09/28/2026 16:46 | 4 | 13.71 |
| 09/28/2026 16:46 | 100 | 13.705 |
| 09/28/2026 16:45 | 7 | 13.705 |
| 09/28/2026 16:45 | 100 | 13.70 |
| 09/28/2026 16:45 | 200 | 13.70 |
| 09/28/2026 16:45 | 100 | 13.70 |
| 09/28/2026 16:45 | 7 | 13.70 |
| 09/28/2026 16:45 | 6 | 13.70 |
| 09/28/2026 16:45 | 100 | 13.70 |
| 09/28/2026 16:45 | 700 | 13.70 |
| 09/28/2026 16:45 | 194 | 13.70 |
| 09/28/2026 16:45 | 182 | 13.70 |
| 09/28/2026 16:45 | 108 | 13.70 |
| 09/28/2026 16:43 | 100 | 13.71 |
| 09/28/2026 16:43 | 100 | 13.71 |
| 09/28/2026 16:43 | 200 | 13.71 |
| 09/28/2026 16:43 | 100 | 13.71 |
| 09/28/2026 16:43 | 200 | 13.71 |
| 09/28/2026 16:43 | 7 | 13.71 |
| 09/28/2026 16:43 | 100 | 13.71 |
| 09/28/2026 16:43 | 185 | 13.71 |
| 09/28/2026 16:43 | 100 | 13.705 |
| 09/28/2026 16:43 | 100 | 13.70 |
| 09/28/2026 16:43 | 100 | 13.70 |
| 09/28/2026 16:43 | 9 | 13.70 |
| 09/28/2026 16:43 | 40 | 13.70 |
| 09/28/2026 16:43 | 200 | 13.70 |
| 09/28/2026 16:43 | 100 | 13.70 |
| 09/28/2026 16:43 | 15 | 13.70 |
| 09/28/2026 16:43 | 1000 | 13.70 |
| 09/28/2026 16:43 | 200 | 13.70 |
| 09/28/2026 16:43 | 198 | 13.70 |
| 09/28/2026 16:43 | 2 | 13.70 |
| 09/28/2026 16:43 | 100 | 13.70 |
| 09/28/2026 16:43 | 200 | 13.70 |
| 09/28/2026 16:43 | 100 | 13.69 |
| 09/28/2026 16:43 | 200 | 13.69 |
| 09/28/2026 16:43 | 100 | 13.69 |
| 09/28/2026 16:43 | 300 | 13.69 |
| 09/28/2026 16:43 | 200 | 13.69 |
| 09/28/2026 16:43 | 100 | 13.69 |
| 09/28/2026 16:43 | 10 | 13.69 |
| 09/28/2026 16:43 | 100 | 13.69 |
| 09/28/2026 16:43 | 70 | 13.69 |
| 09/28/2026 16:43 | 11 | 13.69 |
| 09/28/2026 16:43 | 300 | 13.695 |
| 09/28/2026 16:42 | 4 | 13.695 |
| 09/28/2026 16:42 | 13 | 13.70 |
| 09/28/2026 16:41 | 40 | 13.70 |
| 09/28/2026 16:41 | 106 | 13.70 |
| 09/28/2026 16:41 | 94 | 13.70 |
| 09/28/2026 16:41 | 200 | 13.70 |
| 09/28/2026 16:41 | 100 | 13.70 |
| 09/28/2026 16:41 | 1 | 13.70 |
| 09/28/2026 16:41 | 11 | 13.70 |
| 09/28/2026 16:41 | 6 | 13.70 |
| 09/28/2026 16:41 | 700 | 13.70 |
| 09/28/2026 16:41 | 10 | 13.70 |
| 09/28/2026 16:40 | 140 | 13.71 |
| 09/28/2026 16:40 | 158 | 13.71 |
| 09/28/2026 16:40 | 2 | 13.71 |
| 09/28/2026 16:40 | 1 | 13.71 |
| 09/28/2026 16:39 | 200 | 13.72 |
| 09/28/2026 16:39 | 100 | 13.72 |
| 09/28/2026 16:39 | 100 | 13.72 |
| 09/28/2026 16:39 | 100 | 13.72 |
| 09/28/2026 16:39 | 100 | 13.72 |
| 09/28/2026 16:39 | 100 | 13.72 |
| 09/28/2026 16:39 | 40 | 13.72 |
| 09/28/2026 16:39 | 3 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 10 | 13.72 |
| 09/28/2026 16:38 | 1 | 13.72 |
| 09/28/2026 16:38 | 75 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 25 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:38 | 100 | 13.715 |
| 09/28/2026 16:38 | 100 | 13.72 |
| 09/28/2026 16:37 | 100 | 13.73 |
| 09/28/2026 16:37 | 2 | 13.725 |
| 09/28/2026 16:37 | 300 | 13.72 |
| 09/28/2026 16:37 | 200 | 13.72 |
| 09/28/2026 16:37 | 2 | 13.72 |
| 09/28/2026 16:37 | 100 | 13.725 |
| 09/28/2026 16:37 | 100 | 13.725 |
| 09/28/2026 16:36 | 172 | 13.74 |
| 09/28/2026 16:36 | 128 | 13.74 |
| 09/28/2026 16:36 | 200 | 13.74 |
| 09/28/2026 16:36 | 100 | 13.74 |
| 09/28/2026 16:36 | 100 | 13.74 |
| 09/28/2026 16:36 | 300 | 13.74 |
| 09/28/2026 16:36 | 1 | 13.74 |
| 09/28/2026 16:36 | 100 | 13.74 |
| 09/28/2026 16:36 | 99 | 13.74 |
| 09/28/2026 16:36 | 1 | 13.74 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 8 | 13.75 |
| 09/28/2026 16:36 | 200 | 13.75 |
| 09/28/2026 16:36 | 50 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.75 |
| 09/28/2026 16:36 | 300 | 13.75 |
| 09/28/2026 16:36 | 100 | 13.745 |
| 09/28/2026 16:36 | 100 | 13.74 |
| 09/28/2026 16:36 | 100 | 13.74 |
| 09/28/2026 16:35 | 100 | 13.735 |
| 09/28/2026 16:35 | 110 | 13.735 |
| 09/28/2026 16:35 | 100 | 13.73 |
| 09/28/2026 16:35 | 100 | 13.73 |
| 09/28/2026 16:35 | 100 | 13.73 |
| 09/28/2026 16:35 | 40 | 13.73 |
| 09/28/2026 16:35 | 200 | 13.73 |
| 09/28/2026 16:35 | 500 | 13.73 |
| 09/28/2026 16:35 | 100 | 13.725 |
| 09/28/2026 16:35 | 24 | 13.73 |
| 09/28/2026 16:35 | 1 | 13.73 |
| 09/28/2026 16:35 | 11 | 13.73 |
| 09/28/2026 16:35 | 100 | 13.73 |
| 09/28/2026 16:35 | 12 | 13.73 |
| 09/28/2026 16:35 | 100 | 13.73 |
| 09/28/2026 16:33 | 172 | 13.74 |
| 09/28/2026 16:33 | 90 | 13.74 |
| 09/28/2026 16:33 | 38 | 13.74 |
| 09/28/2026 16:33 | 62 | 13.74 |
| 09/28/2026 16:33 | 100 | 13.74 |
| 09/28/2026 16:33 | 100 | 13.74 |
| 09/28/2026 16:33 | 200 | 13.74 |
| 09/28/2026 16:33 | 100 | 13.74 |
| 09/28/2026 16:33 | 100 | 13.74 |
| 09/28/2026 16:33 | 100 | 13.745 |
| 09/28/2026 16:33 | 100 | 13.75 |
| 09/28/2026 16:33 | 100 | 13.75 |
| 09/28/2026 16:33 | 1 | 13.75 |
| 09/28/2026 16:33 | 300 | 13.755 |
| 09/28/2026 16:33 | 100 | 13.76 |
| 09/28/2026 16:33 | 100 | 13.76 |
| 09/28/2026 16:33 | 100 | 13.76 |
| 09/28/2026 16:33 | 100 | 13.76 |
| 09/28/2026 16:33 | 300 | 13.76 |
| 09/28/2026 16:33 | 100 | 13.76 |
| 09/28/2026 16:33 | 24 | 13.76 |
| 09/28/2026 16:33 | 24 | 13.76 |
| 09/28/2026 16:33 | 24 | 13.76 |
| 09/28/2026 16:33 | 300 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 200 | 13.76 |
| 09/28/2026 16:32 | 50 | 13.76 |
| 09/28/2026 16:32 | 200 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 621 | 13.76 |
| 09/28/2026 16:32 | 900 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 200 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 18 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.76 |
| 09/28/2026 16:32 | 1 | 13.76 |
| 09/28/2026 16:32 | 100 | 13.77 |
| 09/28/2026 16:32 | 300 | 13.77 |
| 09/28/2026 16:32 | 100 | 13.77 |
| 09/28/2026 16:32 | 100 | 13.77 |
| 09/28/2026 16:32 | 100 | 13.77 |
| 09/28/2026 16:32 | 200 | 13.77 |
| 09/28/2026 16:32 | 100 | 13.77 |
| 09/28/2026 16:32 | 100 | 13.77 |
| 09/28/2026 16:32 | 100 | 13.77 |
| 09/28/2026 16:32 | 100 | 13.775 |
| 09/28/2026 16:32 | 100 | 13.78 |
| 09/28/2026 16:32 | 100 | 13.78 |
| 09/28/2026 16:32 | 38 | 13.78 |
| 09/28/2026 16:32 | 236 | 13.78 |
| 09/28/2026 16:32 | 64 | 13.78 |
| 09/28/2026 16:31 | 50 | 13.78 |
| 09/28/2026 16:31 | 200 | 13.785 |
| 09/28/2026 16:30 | 600 | 13.78 |
| 09/28/2026 16:30 | 3 | 13.78 |
| 09/28/2026 16:30 | 100 | 13.78 |
| 09/28/2026 16:29 | 200 | 13.785 |
| 09/28/2026 16:29 | 100 | 13.785 |
| 09/28/2026 16:29 | 100 | 13.78 |
| 09/28/2026 16:29 | 100 | 13.78 |
| 09/28/2026 16:29 | 52 | 13.78 |
| 09/28/2026 16:29 | 48 | 13.78 |
| 09/28/2026 16:29 | 200 | 13.78 |
| 09/28/2026 16:29 | 100 | 13.78 |
| 09/28/2026 16:29 | 100 | 13.78 |
| 09/28/2026 16:29 | 100 | 13.78 |
| 09/28/2026 16:29 | 100 | 13.78 |
| 09/28/2026 16:29 | 12 | 13.78 |
| 09/28/2026 16:29 | 100 | 13.78 |
| 09/28/2026 16:29 | 100 | 13.78 |
| 09/28/2026 16:29 | 200 | 13.78 |
| 09/28/2026 16:29 | 1 | 13.78 |
| 09/28/2026 16:29 | 100 | 13.785 |
| 09/28/2026 16:29 | 200 | 13.785 |
| 09/28/2026 16:28 | 100 | 13.78 |
| 09/28/2026 16:28 | 34 | 13.78 |
| 09/28/2026 16:28 | 100 | 13.78 |
| 09/28/2026 16:28 | 100 | 13.78 |
| 09/28/2026 16:28 | 300 | 13.78 |
| 09/28/2026 16:28 | 24 | 13.78 |
| 09/28/2026 16:28 | 100 | 13.78 |
| 09/28/2026 16:28 | 20 | 13.78 |
| 09/28/2026 16:28 | 2 | 13.775 |
| 09/28/2026 16:27 | 80 | 13.78 |
| 09/28/2026 16:27 | 6 | 13.78 |
| 09/28/2026 16:27 | 14 | 13.78 |
| 09/28/2026 16:27 | 100 | 13.77 |
| 09/28/2026 16:27 | 100 | 13.77 |
| 09/28/2026 16:27 | 100 | 13.77 |
| 09/28/2026 16:27 | 3 | 13.77 |
| 09/28/2026 16:27 | 97 | 13.77 |
| 09/28/2026 16:27 | 3 | 13.77 |
| 09/28/2026 16:27 | 100 | 13.77 |
| 09/28/2026 16:27 | 300 | 13.765 |
| 09/28/2026 16:26 | 100 | 13.765 |
| 09/28/2026 16:26 | 40 | 13.76 |
| 09/28/2026 16:26 | 30 | 13.76 |
| 09/28/2026 16:26 | 30 | 13.76 |
| 09/28/2026 16:26 | 30 | 13.76 |
| 09/28/2026 16:26 | 25 | 13.76 |
| 09/28/2026 16:26 | 75 | 13.76 |
| 09/28/2026 16:26 | 100 | 13.76 |
| 09/28/2026 16:26 | 200 | 13.765 |
| 09/28/2026 16:26 | 200 | 13.765 |
| 09/28/2026 16:26 | 100 | 13.77 |
| 09/28/2026 16:26 | 100 | 13.77 |
| 09/28/2026 16:25 | 3 | 13.765 |
| 09/28/2026 16:25 | 100 | 13.76 |
| 09/28/2026 16:25 | 100 | 13.76 |
| 09/28/2026 16:25 | 8 | 13.76 |
| 09/28/2026 16:25 | 300 | 13.76 |
| 09/28/2026 16:25 | 100 | 13.76 |
| 09/28/2026 16:25 | 100 | 13.755 |
| 09/28/2026 16:25 | 200 | 13.755 |
| 09/28/2026 16:25 | 100 | 13.755 |
| 09/28/2026 16:25 | 300 | 13.75 |
| 09/28/2026 16:25 | 1 | 13.75 |
| 09/28/2026 16:25 | 100 | 13.75 |
| 09/28/2026 16:25 | 100 | 13.75 |
| 09/28/2026 16:25 | 100 | 13.75 |
| 09/28/2026 16:25 | 201 | 13.75 |
| 09/28/2026 16:25 | 50 | 13.75 |
| 09/28/2026 16:25 | 100 | 13.755 |
| 09/28/2026 16:24 | 100 | 13.76 |
| 09/28/2026 16:24 | 100 | 13.76 |
| 09/28/2026 16:24 | 100 | 13.765 |
| 09/28/2026 16:23 | 100 | 13.76 |
| 09/28/2026 16:23 | 100 | 13.76 |
| 09/28/2026 16:23 | 100 | 13.765 |
| 09/28/2026 16:23 | 100 | 13.77 |
| 09/28/2026 16:23 | 3 | 13.77 |
| 09/28/2026 16:23 | 100 | 13.78 |
| 09/28/2026 16:23 | 200 | 13.78 |
| 09/28/2026 16:23 | 100 | 13.78 |
| 09/28/2026 16:23 | 100 | 13.78 |
| 09/28/2026 16:23 | 52 | 13.78 |
| 09/28/2026 16:23 | 48 | 13.78 |
| 09/28/2026 16:23 | 100 | 13.78 |
| 09/28/2026 16:23 | 100 | 13.79 |
| 09/28/2026 16:23 | 11 | 13.79 |
| 09/28/2026 16:23 | 300 | 13.79 |
| 09/28/2026 16:23 | 100 | 13.79 |
| 09/28/2026 16:23 | 200 | 13.795 |
| 09/28/2026 16:23 | 100 | 13.80 |
| 09/28/2026 16:23 | 100 | 13.80 |
| 09/28/2026 16:23 | 100 | 13.80 |
| 09/28/2026 16:23 | 100 | 13.80 |
| 09/28/2026 16:23 | 100 | 13.80 |
| 09/28/2026 16:23 | 100 | 13.795 |
| 09/28/2026 16:23 | 100 | 13.80 |
| 09/28/2026 16:23 | 100 | 13.80 |
| 09/28/2026 16:23 | 200 | 13.81 |
| 09/28/2026 16:23 | 100 | 13.81 |
| 09/28/2026 16:23 | 95 | 13.81 |
| 09/28/2026 16:23 | 200 | 13.81 |
| 09/28/2026 16:23 | 100 | 13.81 |
| 09/28/2026 16:23 | 100 | 13.81 |
| 09/28/2026 16:23 | 100 | 13.81 |
| 09/28/2026 16:23 | 300 | 13.81 |
| 09/28/2026 16:23 | 100 | 13.81 |
| 09/28/2026 16:23 | 100 | 13.815 |
| 09/28/2026 16:23 | 220 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.82 |
| 09/28/2026 16:23 | 300 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.815 |
| 09/28/2026 16:23 | 100 | 13.82 |
| 09/28/2026 16:23 | 83 | 13.82 |
| 09/28/2026 16:23 | 64 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.82 |
| 09/28/2026 16:23 | 300 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.825 |
| 09/28/2026 16:23 | 100 | 13.83 |
| 09/28/2026 16:23 | 83 | 13.83 |
| 09/28/2026 16:23 | 50 | 13.83 |
| 09/28/2026 16:23 | 100 | 13.83 |
| 09/28/2026 16:23 | 100 | 13.83 |
| 09/28/2026 16:23 | 248 | 13.825 |
| 09/28/2026 16:23 | 10 | 13.83 |
| 09/28/2026 16:23 | 100 | 13.83 |
| 09/28/2026 16:23 | 100 | 13.83 |
| 09/28/2026 16:23 | 100 | 13.83 |
| 09/28/2026 16:23 | 100 | 13.83 |
| 09/28/2026 16:23 | 10 | 13.83 |
| 09/28/2026 16:23 | 9 | 13.83 |
| 09/28/2026 16:23 | 200 | 13.83 |
| 09/28/2026 16:23 | 100 | 13.83 |
| 09/28/2026 16:23 | 200 | 13.83 |
| 09/28/2026 16:23 | 100 | 13.83 |
| 09/28/2026 16:23 | 400 | 13.83 |
| 09/28/2026 16:23 | 200 | 13.83 |
| 09/28/2026 16:23 | 100 | 13.82 |
| 09/28/2026 16:23 | 5 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.82 |
| 09/28/2026 16:23 | 200 | 13.82 |
| 09/28/2026 16:23 | 100 | 13.815 |
| 09/28/2026 16:23 | 200 | 13.815 |
| 09/28/2026 16:23 | 200 | 13.815 |
| 09/28/2026 16:23 | 1 | 13.815 |
| 09/28/2026 16:23 | 100 | 13.815 |
| 09/28/2026 16:23 | 100 | 13.815 |
| 09/28/2026 16:23 | 6 | 13.81 |
| 09/28/2026 16:23 | 100 | 13.81 |
| 09/28/2026 16:23 | 100 | 13.81 |
| 09/28/2026 16:23 | 6 | 13.81 |
| 09/28/2026 16:23 | 100 | 13.81 |
| 09/28/2026 16:23 | 200 | 13.81 |
| 09/28/2026 16:23 | 100 | 13.80 |
| 09/28/2026 16:23 | 20 | 13.80 |
| 09/28/2026 16:23 | 145 | 13.80 |
| 09/28/2026 16:23 | 10 | 13.80 |
| 09/28/2026 16:23 | 1400 | 13.80 |
| 09/28/2026 16:22 | 100 | 13.795 |
| 09/28/2026 16:22 | 200 | 13.795 |
| 09/28/2026 16:21 | 100 | 13.79 |
| 09/28/2026 16:21 | 100 | 13.79 |
| 09/28/2026 16:21 | 100 | 13.79 |
| 09/28/2026 16:21 | 100 | 13.79 |
| 09/28/2026 16:21 | 1 | 13.79 |
| 09/28/2026 16:21 | 800 | 13.79 |
| 09/28/2026 16:21 | 4 | 13.79 |
| 09/28/2026 16:21 | 100 | 13.795 |
| 09/28/2026 16:21 | 20 | 13.79 |
| 09/28/2026 16:21 | 100 | 13.79 |
| 09/28/2026 16:21 | 19 | 13.79 |
| 09/28/2026 16:21 | 200 | 13.79 |
| 09/28/2026 16:21 | 1 | 13.785 |
| 09/28/2026 16:20 | 100 | 13.79 |
| 09/28/2026 16:20 | 100 | 13.79 |
| 09/28/2026 16:20 | 52 | 13.785 |
| 09/28/2026 16:20 | 148 | 13.785 |
| 09/28/2026 16:20 | 100 | 13.785 |
| 09/28/2026 16:20 | 100 | 13.785 |
| 09/28/2026 16:20 | 25 | 13.79 |
| 09/28/2026 16:20 | 75 | 13.79 |
| 09/28/2026 16:20 | 100 | 13.79 |
| 09/28/2026 16:20 | 100 | 13.79 |
| 09/28/2026 16:20 | 48 | 13.795 |
| 09/28/2026 16:20 | 200 | 13.795 |
| 09/28/2026 16:20 | 100 | 13.795 |
| 09/28/2026 16:20 | 100 | 13.795 |
| 09/28/2026 16:20 | 100 | 13.79 |
| 09/28/2026 16:20 | 100 | 13.79 |
| 09/28/2026 16:20 | 100 | 13.79 |
| 09/28/2026 16:20 | 145 | 13.79 |
| 09/28/2026 16:20 | 200 | 13.785 |
| 09/28/2026 16:20 | 300 | 13.79 |
| 09/28/2026 16:20 | 700 | 13.79 |
| 09/28/2026 16:19 | 2 | 13.795 |
| 09/28/2026 16:19 | 100 | 13.79 |
| 09/28/2026 16:19 | 200 | 13.79 |
| 09/28/2026 16:19 | 100 | 13.79 |
| 09/28/2026 16:19 | 200 | 13.785 |
| 09/28/2026 16:19 | 100 | 13.785 |
| 09/28/2026 16:19 | 200 | 13.78 |
| 09/28/2026 16:19 | 100 | 13.78 |
| 09/28/2026 16:19 | 100 | 13.78 |
| 09/28/2026 16:19 | 221 | 13.78 |
| 09/28/2026 16:19 | 100 | 13.78 |
| 09/28/2026 16:19 | 100 | 13.78 |
| 09/28/2026 16:19 | 200 | 13.78 |
| 09/28/2026 16:19 | 20 | 13.78 |
| 09/28/2026 16:19 | 2 | 13.78 |
| 09/28/2026 16:19 | 300 | 13.78 |
| 09/28/2026 16:19 | 199 | 13.78 |
| 09/28/2026 16:19 | 1 | 13.78 |
| 09/28/2026 16:19 | 200 | 13.78 |
| 09/28/2026 16:19 | 100 | 13.78 |
| 09/28/2026 16:19 | 200 | 13.785 |
| 09/28/2026 16:19 | 100 | 13.785 |
| 09/28/2026 16:19 | 100 | 13.785 |
| 09/28/2026 16:18 | 20 | 13.79 |
| 09/28/2026 16:18 | 1300 | 13.79 |
| 09/28/2026 16:18 | 100 | 13.79 |
| 09/28/2026 16:18 | 400 | 13.79 |
| 09/28/2026 16:18 | 100 | 13.795 |
| 09/28/2026 16:18 | 100 | 13.795 |
| 09/28/2026 16:18 | 2 | 13.785 |
| 09/28/2026 16:18 | 1 | 13.79 |
| 09/28/2026 16:18 | 100 | 13.79 |
| 09/28/2026 16:18 | 94 | 13.79 |
| 09/28/2026 16:18 | 2 | 13.79 |
| 09/28/2026 16:18 | 2 | 13.79 |
| 09/28/2026 16:18 | 2 | 13.79 |
| 09/28/2026 16:17 | 37 | 13.80 |
| 09/28/2026 16:17 | 3 | 13.80 |
| 09/28/2026 16:17 | 10 | 13.80 |
| 09/28/2026 16:17 | 150 | 13.80 |
| 09/28/2026 16:17 | 2 | 13.795 |
| 09/28/2026 16:17 | 200 | 13.79 |
| 09/28/2026 16:17 | 100 | 13.79 |
| 09/28/2026 16:17 | 300 | 13.78 |
| 09/28/2026 16:17 | 2 | 13.775 |
| 09/28/2026 16:17 | 36 | 13.78 |
| 09/28/2026 16:17 | 100 | 13.78 |
| 09/28/2026 16:17 | 100 | 13.78 |
| 09/28/2026 16:17 | 100 | 13.78 |
| 09/28/2026 16:17 | 2 | 13.775 |
| 09/28/2026 16:17 | 54 | 13.775 |
| 09/28/2026 16:17 | 2 | 13.77 |
| 09/28/2026 16:17 | 52 | 13.775 |
| 09/28/2026 16:17 | 100 | 13.775 |
| 09/28/2026 16:17 | 248 | 13.775 |
| 09/28/2026 16:17 | 2 | 13.77 |
| 09/28/2026 16:17 | 100 | 13.775 |
| 09/28/2026 16:17 | 2 | 13.775 |
| 09/28/2026 16:17 | 4 | 13.775 |
| 09/28/2026 16:17 | 248 | 13.775 |
| 09/28/2026 16:17 | 100 | 13.775 |
| 09/28/2026 16:17 | 100 | 13.78 |
| 09/28/2026 16:17 | 100 | 13.78 |
| 09/28/2026 16:17 | 52 | 13.775 |
| 09/28/2026 16:17 | 100 | 13.77 |
| 09/28/2026 16:17 | 100 | 13.77 |
| 09/28/2026 16:17 | 1700 | 13.77 |
| 09/28/2026 16:17 | 200 | 13.77 |
| 09/28/2026 16:17 | 200 | 13.77 |
| 09/28/2026 16:17 | 100 | 13.77 |
| 09/28/2026 16:17 | 100 | 13.765 |
| 09/28/2026 16:17 | 261 | 13.76 |
| 09/28/2026 16:17 | 95 | 13.76 |
| 09/28/2026 16:17 | 3 | 13.76 |
| 09/28/2026 16:17 | 100 | 13.76 |
| 09/28/2026 16:17 | 9 | 13.76 |
| 09/28/2026 16:17 | 9 | 13.76 |
| 09/28/2026 16:17 | 100 | 13.755 |
| 09/28/2026 16:17 | 600 | 13.75 |
| 09/28/2026 16:17 | 300 | 13.75 |
| 09/28/2026 16:17 | 100 | 13.75 |
| 09/28/2026 16:17 | 1000 | 13.75 |
| 09/28/2026 16:17 | 1000 | 13.75 |
| 09/28/2026 16:17 | 197 | 13.75 |
| 09/28/2026 16:17 | 800 | 13.75 |
| 09/28/2026 16:17 | 200 | 13.75 |
| 09/28/2026 16:17 | 234 | 13.75 |
| 09/28/2026 16:17 | 997 | 13.75 |
| 09/28/2026 16:17 | 3 | 13.75 |
| 09/28/2026 16:17 | 300 | 13.75 |
| 09/28/2026 16:17 | 1000 | 13.75 |
| 09/28/2026 16:17 | 200 | 13.75 |
| 09/28/2026 16:17 | 100 | 13.75 |
| 09/28/2026 16:17 | 1000 | 13.75 |
| 09/28/2026 16:17 | 1000 | 13.75 |
| 09/28/2026 16:17 | 1000 | 13.75 |
| 09/28/2026 16:17 | 1000 | 13.75 |
| 09/28/2026 16:17 | 900 | 13.75 |
| 09/28/2026 16:17 | 100 | 13.75 |
| 09/28/2026 16:17 | 400 | 13.75 |
| 09/28/2026 16:17 | 600 | 13.75 |
| 09/28/2026 16:17 | 1000 | 13.75 |
| 09/28/2026 16:17 | 948 | 13.75 |
| 09/28/2026 16:17 | 100 | 13.75 |
| 09/28/2026 16:17 | 603 | 13.75 |
| 09/28/2026 16:17 | 397 | 13.75 |
| 09/28/2026 16:17 | 3 | 13.75 |
| 09/28/2026 16:17 | 400 | 13.75 |
| 09/28/2026 16:17 | 600 | 13.75 |
| 09/28/2026 16:17 | 100 | 13.745 |
| 09/28/2026 16:16 | 103 | 13.74 |
| 09/28/2026 16:16 | 497 | 13.74 |
| 09/28/2026 16:16 | 3 | 13.74 |
| 09/28/2026 16:16 | 100 | 13.735 |
| 09/28/2026 16:16 | 100 | 13.74 |
| 09/28/2026 16:16 | 97 | 13.74 |
| 09/28/2026 16:16 | 3 | 13.74 |
| 09/28/2026 16:16 | 200 | 13.74 |
| 09/28/2026 16:16 | 100 | 13.735 |
| 09/28/2026 16:16 | 100 | 13.74 |
| 09/28/2026 16:16 | 200 | 13.745 |
| 09/28/2026 16:16 | 100 | 13.745 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 120 | 13.75 |
| 09/28/2026 16:16 | 980 | 13.75 |
| 09/28/2026 16:16 | 20 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 400 | 13.75 |
| 09/28/2026 16:16 | 600 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 4499 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 933 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 400 | 13.75 |
| 09/28/2026 16:16 | 600 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 13600 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 900 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 229 | 13.75 |
| 09/28/2026 16:16 | 29 | 13.75 |
| 09/28/2026 16:16 | 771 | 13.75 |
| 09/28/2026 16:16 | 71 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 961 | 13.75 |
| 09/28/2026 16:16 | 39 | 13.75 |
| 09/28/2026 16:16 | 300 | 13.75 |
| 09/28/2026 16:16 | 700 | 13.75 |
| 09/28/2026 16:16 | 300 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 196 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 127 | 13.75 |
| 09/28/2026 16:16 | 873 | 13.75 |
| 09/28/2026 16:16 | 127 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 1000 | 13.75 |
| 09/28/2026 16:16 | 954 | 13.75 |
| 09/28/2026 16:16 | 46 | 13.75 |
| 09/28/2026 16:16 | 600 | 13.75 |
| 09/28/2026 16:16 | 400 | 13.75 |
| 09/28/2026 16:16 | 24 | 13.75 |
| 09/28/2026 16:16 | 20 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 5 | 13.75 |
| 09/28/2026 16:16 | 751 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.75 |
| 09/28/2026 16:16 | 149 | 13.75 |
| 09/28/2026 16:16 | 51 | 13.75 |
| 09/28/2026 16:16 | 100 | 13.74 |
| 09/28/2026 16:16 | 5 | 13.74 |
| 09/28/2026 16:16 | 6 | 13.74 |
| 09/28/2026 16:16 | 200 | 13.74 |
| 09/28/2026 16:16 | 6 | 13.74 |
| 09/28/2026 16:16 | 100 | 13.74 |
| 09/28/2026 16:16 | 200 | 13.74 |
| 09/28/2026 16:16 | 100 | 13.74 |
| 09/28/2026 16:16 | 100 | 13.735 |
| 09/28/2026 16:16 | 100 | 13.73 |
| 09/28/2026 16:16 | 100 | 13.73 |
| 09/28/2026 16:16 | 200 | 13.73 |
| 09/28/2026 16:16 | 3 | 13.73 |
| 09/28/2026 16:16 | 400 | 13.73 |
| 09/28/2026 16:16 | 200 | 13.73 |
| 09/28/2026 16:16 | 100 | 13.725 |
| 09/28/2026 16:16 | 1 | 13.73 |
| 09/28/2026 16:16 | 200 | 13.73 |
| 09/28/2026 16:16 | 134 | 13.73 |
| 09/28/2026 16:16 | 15 | 13.73 |
| 09/28/2026 16:16 | 14 | 13.73 |
| 09/28/2026 16:16 | 86 | 13.73 |
| 09/28/2026 16:16 | 57 | 13.73 |
| 09/28/2026 16:16 | 43 | 13.73 |
| 09/28/2026 16:16 | 100 | 13.73 |
| 09/28/2026 16:16 | 3 | 13.73 |
| 09/28/2026 16:16 | 40 | 13.73 |
| 09/28/2026 16:16 | 60 | 13.73 |
| 09/28/2026 16:15 | 1 | 13.74 |
| 09/28/2026 16:15 | 100 | 13.74 |
| 09/28/2026 16:15 | 100 | 13.74 |
| 09/28/2026 16:15 | 100 | 13.74 |
| 09/28/2026 16:15 | 1 | 13.74 |
| 09/28/2026 16:14 | 100 | 13.74 |
| 09/28/2026 16:14 | 300 | 13.74 |
| 09/28/2026 16:14 | 100 | 13.74 |
| 09/28/2026 16:14 | 100 | 13.74 |
| 09/28/2026 16:14 | 100 | 13.74 |
| 09/28/2026 16:14 | 100 | 13.74 |
| 09/28/2026 16:14 | 100 | 13.74 |
| 09/28/2026 16:14 | 100 | 13.74 |
| 09/28/2026 16:14 | 100 | 13.74 |
| 09/28/2026 16:14 | 100 | 13.74 |
| 09/28/2026 16:14 | 200 | 13.735 |
| 09/28/2026 16:14 | 20 | 13.74 |
| 09/28/2026 16:14 | 10 | 13.74 |
| 09/28/2026 16:14 | 100 | 13.74 |
| 09/28/2026 16:14 | 1 | 13.74 |
| 09/28/2026 16:14 | 100 | 13.74 |
| 09/28/2026 16:13 | 800 | 13.75 |
| 09/28/2026 16:13 | 149 | 13.75 |
| 09/28/2026 16:13 | 6 | 13.75 |
| 09/28/2026 16:13 | 45 | 13.75 |
| 09/28/2026 16:13 | 200 | 13.745 |
| 09/28/2026 16:13 | 50 | 13.74 |
| 09/28/2026 16:13 | 50 | 13.74 |
| 09/28/2026 16:13 | 100 | 13.74 |
| 09/28/2026 16:13 | 100 | 13.74 |
| 09/28/2026 16:13 | 100 | 13.74 |
| 09/28/2026 16:13 | 100 | 13.74 |
| 09/28/2026 16:13 | 100 | 13.74 |
| 09/28/2026 16:13 | 1 | 13.74 |
| 09/28/2026 16:13 | 16 | 13.74 |
| 09/28/2026 16:13 | 100 | 13.75 |
| 09/28/2026 16:13 | 100 | 13.745 |
| 09/28/2026 16:12 | 99 | 13.745 |
| 09/28/2026 16:12 | 100 | 13.75 |
| 09/28/2026 16:12 | 100 | 13.75 |
| 09/28/2026 16:12 | 100 | 13.735 |
| 09/28/2026 16:12 | 50 | 13.73 |
| 09/28/2026 16:12 | 50 | 13.73 |
| 09/28/2026 16:12 | 100 | 13.73 |
| 09/28/2026 16:12 | 100 | 13.73 |
| 09/28/2026 16:12 | 154 | 13.725 |
| 09/28/2026 16:12 | 100 | 13.725 |
| 09/28/2026 16:11 | 100 | 13.725 |
| 09/28/2026 16:11 | 100 | 13.72 |
| 09/28/2026 16:11 | 300 | 13.72 |
| 09/28/2026 16:11 | 100 | 13.72 |
| 09/28/2026 16:11 | 1000 | 13.72 |
| 09/28/2026 16:11 | 100 | 13.72 |
| 09/28/2026 16:11 | 100 | 13.715 |
| 09/28/2026 16:11 | 100 | 13.72 |
| 09/28/2026 16:11 | 100 | 13.72 |
| 09/28/2026 16:11 | 100 | 13.72 |
| 09/28/2026 16:10 | 100 | 13.73 |
| 09/28/2026 16:10 | 2 | 13.73 |
| 09/28/2026 16:10 | 100 | 13.735 |
| 09/28/2026 16:10 | 100 | 13.735 |
| 09/28/2026 16:10 | 100 | 13.735 |
| 09/28/2026 16:10 | 100 | 13.74 |
| 09/28/2026 16:10 | 80 | 13.725 |
| 09/28/2026 16:10 | 18 | 13.72 |
| 09/28/2026 16:10 | 82 | 13.72 |
| 09/28/2026 16:10 | 100 | 13.72 |
| 09/28/2026 16:10 | 18 | 13.72 |
| 09/28/2026 16:10 | 100 | 13.71 |
| 09/28/2026 16:10 | 100 | 13.71 |
| 09/28/2026 16:10 | 100 | 13.71 |
| 09/28/2026 16:10 | 100 | 13.71 |
| 09/28/2026 16:10 | 900 | 13.71 |
| 09/28/2026 16:10 | 100 | 13.71 |
| 09/28/2026 16:10 | 100 | 13.71 |
| 09/28/2026 16:10 | 300 | 13.71 |
| 09/28/2026 16:09 | 24 | 13.71 |
| 09/28/2026 16:09 | 12 | 13.71 |
| 09/28/2026 16:09 | 12 | 13.71 |
| 09/28/2026 16:09 | 63 | 13.71 |
| 09/28/2026 16:09 | 37 | 13.71 |
| 09/28/2026 16:09 | 9 | 13.71 |
| 09/28/2026 16:09 | 100 | 13.705 |
| 09/28/2026 16:09 | 27 | 13.70 |
| 09/28/2026 16:09 | 27 | 13.70 |
| 09/28/2026 16:09 | 173 | 13.70 |
| 09/28/2026 16:08 | 100 | 13.69 |
| 09/28/2026 16:08 | 18 | 13.69 |
| 09/28/2026 16:08 | 200 | 13.69 |
| 09/28/2026 16:08 | 100 | 13.685 |
| 09/28/2026 16:08 | 200 | 13.685 |
| 09/28/2026 16:08 | 100 | 13.685 |
| 09/28/2026 16:08 | 100 | 13.685 |
| 09/28/2026 16:08 | 100 | 13.68 |
| 09/28/2026 16:08 | 100 | 13.68 |
| 09/28/2026 16:08 | 3 | 13.68 |
| 09/28/2026 16:08 | 100 | 13.68 |
| 09/28/2026 16:08 | 900 | 13.68 |
| 09/28/2026 16:08 | 21 | 13.68 |
| 09/28/2026 16:08 | 9 | 13.68 |
| 09/28/2026 16:08 | 100 | 13.675 |
| 09/28/2026 16:08 | 100 | 13.675 |
| 09/28/2026 16:08 | 100 | 13.675 |
| 09/28/2026 16:08 | 1 | 13.67 |
| 09/28/2026 16:08 | 100 | 13.67 |
| 09/28/2026 16:08 | 100 | 13.67 |
| 09/28/2026 16:08 | 100 | 13.67 |
| 09/28/2026 16:08 | 100 | 13.67 |
| 09/28/2026 16:08 | 3 | 13.67 |
| 09/28/2026 16:08 | 70 | 13.67 |
| 09/28/2026 16:08 | 12 | 13.67 |
| 09/28/2026 16:08 | 100 | 13.675 |
| 09/28/2026 16:08 | 100 | 13.675 |
| 09/28/2026 16:07 | 200 | 13.675 |
| 09/28/2026 16:07 | 100 | 13.675 |
| 09/28/2026 16:07 | 100 | 13.675 |
| 09/28/2026 16:07 | 300 | 13.67 |
| 09/28/2026 16:07 | 300 | 13.67 |
| 09/28/2026 16:07 | 3 | 13.67 |
| 09/28/2026 16:07 | 100 | 13.67 |
| 09/28/2026 16:07 | 9 | 13.67 |
| 09/28/2026 16:07 | 100 | 13.67 |
| 09/28/2026 16:07 | 200 | 13.665 |
| 09/28/2026 16:06 | 100 | 13.66 |
| 09/28/2026 16:06 | 300 | 13.65 |
| 09/28/2026 16:06 | 100 | 13.66 |
| 09/28/2026 16:06 | 100 | 13.66 |
| 09/28/2026 16:06 | 40 | 13.66 |
| 09/28/2026 16:06 | 200 | 13.66 |
| 09/28/2026 16:06 | 200 | 13.66 |
| 09/28/2026 16:06 | 9 | 13.66 |
| 09/28/2026 16:06 | 9 | 13.66 |
| 09/28/2026 16:06 | 100 | 13.655 |
| 09/28/2026 16:06 | 3 | 13.65 |
| 09/28/2026 16:06 | 100 | 13.65 |
| 09/28/2026 16:06 | 100 | 13.645 |
| 09/28/2026 16:06 | 12 | 13.64 |
| 09/28/2026 16:06 | 88 | 13.64 |
| 09/28/2026 16:06 | 6 | 13.64 |
| 09/28/2026 16:06 | 6 | 13.64 |
| 09/28/2026 16:05 | 8 | 13.64 |
| 09/28/2026 16:05 | 600 | 13.63 |
| 09/28/2026 16:05 | 200 | 13.63 |
| 09/28/2026 16:05 | 100 | 13.625 |
| 09/28/2026 16:05 | 100 | 13.625 |
| 09/28/2026 16:05 | 100 | 13.625 |
| 09/28/2026 16:05 | 400 | 13.63 |
| 09/28/2026 16:05 | 3 | 13.63 |
| 09/28/2026 16:05 | 100 | 13.635 |
| 09/28/2026 16:05 | 100 | 13.63 |
| 09/28/2026 16:05 | 100 | 13.63 |
| 09/28/2026 16:05 | 100 | 13.63 |
| 09/28/2026 16:05 | 100 | 13.63 |
| 09/28/2026 16:05 | 10 | 13.63 |
| 09/28/2026 16:05 | 200 | 13.63 |
| 09/28/2026 16:05 | 200 | 13.63 |
| 09/28/2026 16:05 | 100 | 13.625 |
| 09/28/2026 16:05 | 219 | 13.62 |
| 09/28/2026 16:05 | 100 | 13.62 |
| 09/28/2026 16:05 | 100 | 13.62 |
| 09/28/2026 16:05 | 43 | 13.62 |
| 09/28/2026 16:05 | 100 | 13.62 |
| 09/28/2026 16:05 | 100 | 13.62 |
| 09/28/2026 16:05 | 100 | 13.62 |
| 09/28/2026 16:05 | 100 | 13.62 |
| 09/28/2026 16:05 | 64 | 13.62 |
| 09/28/2026 16:05 | 86 | 13.62 |
| 09/28/2026 16:05 | 100 | 13.62 |
| 09/28/2026 16:05 | 50 | 13.62 |
| 09/28/2026 16:05 | 100 | 13.62 |
| 09/28/2026 16:04 | 100 | 13.62 |
| 09/28/2026 16:04 | 100 | 13.62 |
| 09/28/2026 16:04 | 100 | 13.62 |
| 09/28/2026 16:04 | 50 | 13.62 |
| 09/28/2026 16:04 | 183 | 13.62 |
| 09/28/2026 16:04 | 100 | 13.62 |
| 09/28/2026 16:04 | 16 | 13.62 |
| 09/28/2026 16:04 | 100 | 13.62 |
| 09/28/2026 16:04 | 100 | 13.62 |
| 09/28/2026 16:04 | 100 | 13.615 |
| 09/28/2026 16:04 | 100 | 13.62 |
| 09/28/2026 16:04 | 100 | 13.62 |
| 09/28/2026 16:04 | 200 | 13.63 |
| 09/28/2026 16:04 | 11 | 13.64 |
| 09/28/2026 16:04 | 20 | 13.64 |
| 09/28/2026 16:04 | 20 | 13.64 |
| 09/28/2026 16:04 | 20 | 13.64 |
| 09/28/2026 16:04 | 20 | 13.64 |
| 09/28/2026 16:04 | 20 | 13.64 |
| 09/28/2026 16:04 | 20 | 13.64 |
| 09/28/2026 16:03 | 719 | 13.64 |
| 09/28/2026 16:03 | 281 | 13.64 |
| 09/28/2026 16:03 | 100 | 13.64 |
| 09/28/2026 16:03 | 100 | 13.64 |
| 09/28/2026 16:03 | 100 | 13.63 |
| 09/28/2026 16:03 | 400 | 13.63 |
| 09/28/2026 16:03 | 71 | 13.63 |
| 09/28/2026 16:03 | 100 | 13.63 |
| 09/28/2026 16:03 | 100 | 13.62 |
| 09/28/2026 16:03 | 21 | 13.62 |
| 09/28/2026 16:03 | 100 | 13.62 |
| 09/28/2026 16:03 | 3 | 13.62 |
| 09/28/2026 16:03 | 100 | 13.61 |
| 09/28/2026 16:03 | 100 | 13.61 |
| 09/28/2026 16:03 | 100 | 13.61 |
| 09/28/2026 16:02 | 100 | 13.61 |
| 09/28/2026 16:02 | 3 | 13.61 |
| 09/28/2026 16:02 | 114 | 13.61 |
| 09/28/2026 16:02 | 86 | 13.61 |
| 09/28/2026 16:02 | 83 | 13.61 |
| 09/28/2026 16:02 | 707 | 13.61 |
| 09/28/2026 16:02 | 10 | 13.61 |
| 09/28/2026 16:02 | 100 | 13.605 |
| 09/28/2026 16:02 | 100 | 13.60 |
| 09/28/2026 16:02 | 10 | 13.60 |
| 09/28/2026 16:02 | 100 | 13.60 |
| 09/28/2026 16:02 | 97 | 13.59 |
| 09/28/2026 16:02 | 3 | 13.59 |
| 09/28/2026 16:02 | 136 | 13.595 |
| 09/28/2026 16:02 | 100 | 13.60 |
| 09/28/2026 16:02 | 100 | 13.60 |
| 09/28/2026 16:01 | 142 | 13.605 |
| 09/28/2026 16:01 | 100 | 13.605 |
| 09/28/2026 16:01 | 158 | 13.605 |
| 09/28/2026 16:01 | 5 | 13.61 |
| 09/28/2026 16:01 | 100 | 13.62 |
| 09/28/2026 16:01 | 1 | 13.62 |
| 09/28/2026 16:01 | 1100 | 13.63 |
| 09/28/2026 16:01 | 74 | 13.63 |
| 09/28/2026 16:01 | 100 | 13.63 |
| 09/28/2026 16:01 | 100 | 13.63 |
| 09/28/2026 16:01 | 100 | 13.625 |
| 09/28/2026 16:01 | 100 | 13.625 |
| 09/28/2026 16:01 | 200 | 13.63 |
| 09/28/2026 16:01 | 100 | 13.63 |
| 09/28/2026 16:01 | 16 | 13.63 |
| 09/28/2026 16:01 | 100 | 13.63 |
| 09/28/2026 16:00 | 100 | 13.625 |
| 09/28/2026 16:00 | 100 | 13.63 |
| 09/28/2026 16:00 | 200 | 13.625 |
| 09/28/2026 16:00 | 100 | 13.63 |
| 09/28/2026 16:00 | 69 | 13.63 |
| 09/28/2026 16:00 | 6 | 13.63 |
| 09/28/2026 16:00 | 100 | 13.63 |
| 09/28/2026 16:00 | 100 | 13.63 |
| 09/28/2026 16:00 | 3 | 13.63 |
| 09/28/2026 16:00 | 100 | 13.63 |
| 09/28/2026 16:00 | 100 | 13.625 |
| 09/28/2026 16:00 | 14 | 13.62 |
| 09/28/2026 16:00 | 100 | 13.62 |
| 09/28/2026 16:00 | 100 | 13.62 |
| 09/28/2026 16:00 | 200 | 13.615 |
| 09/28/2026 16:00 | 100 | 13.615 |
| 09/28/2026 16:00 | 1300 | 13.61 |
| 09/28/2026 16:00 | 100 | 13.61 |
| 09/28/2026 16:00 | 100 | 13.61 |
| 09/28/2026 16:00 | 100 | 13.61 |
| 09/28/2026 16:00 | 100 | 13.61 |
| 09/28/2026 16:00 | 100 | 13.60 |
| 09/28/2026 16:00 | 100 | 13.59 |
| 09/28/2026 16:00 | 100 | 13.59 |
| 09/28/2026 16:00 | 46 | 13.58 |
| 09/28/2026 16:00 | 100 | 13.58 |
| 09/28/2026 16:00 | 100 | 13.58 |
| 09/28/2026 16:00 | 100 | 13.58 |
| 09/28/2026 16:00 | 100 | 13.58 |
| 09/28/2026 16:00 | 4 | 13.58 |
| 09/28/2026 16:00 | 100 | 13.58 |
| 09/28/2026 16:00 | 106 | 13.58 |
| 09/28/2026 16:00 | 100 | 13.58 |
| 09/28/2026 16:00 | 594 | 13.58 |
| 09/28/2026 16:00 | 100 | 13.58 |
| 09/28/2026 16:00 | 300 | 13.58 |
| 09/28/2026 16:00 | 100 | 13.58 |
| 09/28/2026 16:00 | 100 | 13.58 |
| 09/28/2026 15:59 | 100 | 13.595 |
| 09/28/2026 15:59 | 600 | 13.60 |
| 09/28/2026 15:59 | 100 | 13.60 |
| 09/28/2026 15:59 | 4495 | 13.60 |
| 09/28/2026 15:59 | 12 | 13.60 |
| 09/28/2026 15:58 | 100 | 13.605 |
| 09/28/2026 15:58 | 100 | 13.605 |
| 09/28/2026 15:58 | 100 | 13.61 |
| 09/28/2026 15:58 | 100 | 13.605 |
| 09/28/2026 15:58 | 100 | 13.60 |
| 09/28/2026 15:58 | 200 | 13.60 |
| 09/28/2026 15:58 | 105 | 13.599 |
| 09/28/2026 15:58 | 200 | 13.60 |
| 09/28/2026 15:58 | 100 | 13.60 |
| 09/28/2026 15:58 | 100 | 13.59 |
| 09/28/2026 15:58 | 100 | 13.59 |
| 09/28/2026 15:58 | 100 | 13.59 |
| 09/28/2026 15:58 | 500 | 13.59 |
| 09/28/2026 15:58 | 1 | 13.585 |
| 09/28/2026 15:57 | 200 | 13.585 |
| 09/28/2026 15:57 | 180 | 13.58 |
| 09/28/2026 15:57 | 100 | 13.58 |
| 09/28/2026 15:57 | 6 | 13.58 |
| 09/28/2026 15:57 | 14 | 13.58 |
| 09/28/2026 15:57 | 100 | 13.57 |
| 09/28/2026 15:57 | 100 | 13.57 |
| 09/28/2026 15:57 | 200 | 13.57 |
| 09/28/2026 15:57 | 100 | 13.57 |
| 09/28/2026 15:57 | 100 | 13.57 |
| 09/28/2026 15:57 | 100 | 13.57 |
| 09/28/2026 15:56 | 100 | 13.56 |
| 09/28/2026 15:56 | 400 | 13.56 |
| 09/28/2026 15:56 | 100 | 13.56 |
| 09/28/2026 15:56 | 100 | 13.56 |
| 09/28/2026 15:56 | 100 | 13.56 |
| 09/28/2026 15:56 | 100 | 13.56 |
| 09/28/2026 15:56 | 4252 | 13.56 |
| 09/28/2026 15:56 | 5000 | 13.56 |
| 09/28/2026 15:56 | 6322 | 13.56 |
| 09/28/2026 15:56 | 184 | 13.56 |
| 09/28/2026 15:56 | 3900 | 13.56 |
| 09/28/2026 15:56 | 1100 | 13.56 |
| 09/28/2026 15:56 | 300 | 13.56 |
| 09/28/2026 15:56 | 4903 | 13.56 |
| 09/28/2026 15:56 | 97 | 13.56 |
| 09/28/2026 15:56 | 203 | 13.56 |
| 09/28/2026 15:56 | 238 | 13.56 |
| 09/28/2026 15:56 | 4762 | 13.56 |
| 09/28/2026 15:56 | 100 | 13.56 |
| 09/28/2026 15:56 | 100 | 13.56 |
| 09/28/2026 15:56 | 3 | 13.56 |
| 09/28/2026 15:56 | 5000 | 13.56 |
| 09/28/2026 15:56 | 100 | 13.57 |
| 09/28/2026 15:56 | 100 | 13.57 |
| 09/28/2026 15:56 | 300 | 13.57 |
| 09/28/2026 15:56 | 2 | 13.57 |
| 09/28/2026 15:56 | 100 | 13.57 |
| 09/28/2026 15:56 | 74 | 13.575 |
| 09/28/2026 15:55 | 10 | 13.58 |
| 09/28/2026 15:55 | 100 | 13.58 |
| 09/28/2026 15:55 | 200 | 13.58 |
| 09/28/2026 15:55 | 67 | 13.58 |
| 09/28/2026 15:55 | 300 | 13.58 |
| 09/28/2026 15:55 | 100 | 13.58 |
| 09/28/2026 15:55 | 3 | 13.575 |
| 09/28/2026 15:55 | 100 | 13.575 |
| 09/28/2026 15:55 | 126 | 13.575 |
| 09/28/2026 15:55 | 100 | 13.57 |
| 09/28/2026 15:55 | 40 | 13.57 |
| 09/28/2026 15:55 | 126 | 13.57 |
| 09/28/2026 15:55 | 74 | 13.57 |
| 09/28/2026 15:55 | 6 | 13.57 |
| 09/28/2026 15:55 | 6 | 13.57 |
| 09/28/2026 15:55 | 100 | 13.57 |
| 09/28/2026 15:55 | 100 | 13.57 |
| 09/28/2026 15:55 | 100 | 13.57 |
| 09/28/2026 15:55 | 14 | 13.57 |
| 09/28/2026 15:55 | 45 | 13.56 |
| 09/28/2026 15:55 | 100 | 13.56 |
| 09/28/2026 15:55 | 100 | 13.56 |
| 09/28/2026 15:55 | 100 | 13.56 |
| 09/28/2026 15:55 | 100 | 13.56 |
| 09/28/2026 15:55 | 100 | 13.56 |
| 09/28/2026 15:54 | 200 | 13.555 |
| 09/28/2026 15:54 | 100 | 13.555 |
| 09/28/2026 15:54 | 100 | 13.55 |
| 09/28/2026 15:54 | 66 | 13.55 |
| 09/28/2026 15:54 | 100 | 13.55 |
| 09/28/2026 15:54 | 400 | 13.55 |
| 09/28/2026 15:54 | 100 | 13.55 |
| 09/28/2026 15:54 | 100 | 13.55 |
| 09/28/2026 15:54 | 2 | 13.545 |
| 09/28/2026 15:54 | 50 | 13.54 |
| 09/28/2026 15:54 | 200 | 13.545 |
| 09/28/2026 15:54 | 300 | 13.54 |
| 09/28/2026 15:54 | 100 | 13.54 |
| 09/28/2026 15:54 | 100 | 13.54 |
| 09/28/2026 15:54 | 100 | 13.54 |
| 09/28/2026 15:54 | 100 | 13.54 |
| 09/28/2026 15:54 | 100 | 13.54 |
| 09/28/2026 15:54 | 1 | 13.54 |
| 09/28/2026 15:54 | 200 | 13.545 |
| 09/28/2026 15:54 | 100 | 13.545 |
| 09/28/2026 15:54 | 100 | 13.545 |
| 09/28/2026 15:54 | 44 | 13.55 |
| 09/28/2026 15:54 | 14 | 13.55 |
| 09/28/2026 15:54 | 100 | 13.55 |
| 09/28/2026 15:54 | 100 | 13.55 |
| 09/28/2026 15:54 | 230 | 13.55 |
| 09/28/2026 15:54 | 100 | 13.55 |
| 09/28/2026 15:54 | 12 | 13.55 |
| 09/28/2026 15:54 | 100 | 13.55 |
| 09/28/2026 15:54 | 200 | 13.55 |
| 09/28/2026 15:54 | 200 | 13.55 |
| 09/28/2026 15:54 | 4 | 13.55 |
| 09/28/2026 15:54 | 166 | 13.55 |
| 09/28/2026 15:54 | 134 | 13.55 |
| 09/28/2026 15:53 | 116 | 13.555 |
| 09/28/2026 15:53 | 1 | 13.56 |
| 09/28/2026 15:53 | 1 | 13.56 |
| 09/28/2026 15:53 | 200 | 13.565 |
| 09/28/2026 15:52 | 3 | 13.57 |
| 09/28/2026 15:52 | 100 | 13.59 |
| 09/28/2026 15:52 | 100 | 13.60 |
| 09/28/2026 15:52 | 100 | 13.60 |
| 09/28/2026 15:52 | 100 | 13.60 |
| 09/28/2026 15:52 | 100 | 13.60 |
| 09/28/2026 15:52 | 300 | 13.60 |
| 09/28/2026 15:52 | 100 | 13.60 |
| 09/28/2026 15:52 | 40 | 13.60 |
| 09/28/2026 15:52 | 160 | 13.60 |
| 09/28/2026 15:52 | 100 | 13.60 |
| 09/28/2026 15:52 | 100 | 13.60 |
| 09/28/2026 15:52 | 100 | 13.60 |
| 09/28/2026 15:52 | 14 | 13.60 |
| 09/28/2026 15:52 | 12 | 13.60 |
| 09/28/2026 15:51 | 100 | 13.60 |
| 09/28/2026 15:51 | 200 | 13.60 |
| 09/28/2026 15:51 | 100 | 13.60 |
| 09/28/2026 15:51 | 300 | 13.60 |
| 09/28/2026 15:51 | 100 | 13.60 |
| 09/28/2026 15:51 | 100 | 13.60 |
| 09/28/2026 15:50 | 100 | 13.595 |
| 09/28/2026 15:50 | 6 | 13.59 |
| 09/28/2026 15:50 | 12 | 13.59 |
| 09/28/2026 15:50 | 100 | 13.59 |
| 09/28/2026 15:50 | 1600 | 13.59 |
| 09/28/2026 15:50 | 300 | 13.58 |
| 09/28/2026 15:50 | 100 | 13.58 |
| 09/28/2026 15:50 | 100 | 13.58 |
| 09/28/2026 15:50 | 100 | 13.58 |
| 09/28/2026 15:50 | 100 | 13.57 |
| 09/28/2026 15:50 | 200 | 13.57 |
| 09/28/2026 15:50 | 100 | 13.57 |
| 09/28/2026 15:50 | 100 | 13.57 |
| 09/28/2026 15:50 | 150 | 13.57 |
| 09/28/2026 15:50 | 100 | 13.57 |
| 09/28/2026 15:50 | 100 | 13.57 |
| 09/28/2026 15:50 | 100 | 13.575 |
| 09/28/2026 15:50 | 100 | 13.57 |
| 09/28/2026 15:50 | 100 | 13.57 |
| 09/28/2026 15:50 | 1 | 13.57 |
| 09/28/2026 15:50 | 4 | 13.57 |
| 09/28/2026 15:50 | 100 | 13.57 |
| 09/28/2026 15:50 | 200 | 13.57 |
| 09/28/2026 15:50 | 200 | 13.57 |
| 09/28/2026 15:50 | 100 | 13.57 |
| 09/28/2026 15:49 | 100 | 13.565 |
| 09/28/2026 15:49 | 100 | 13.57 |
| 09/28/2026 15:49 | 100 | 13.57 |
| 09/28/2026 15:49 | 100 | 13.57 |
| 09/28/2026 15:49 | 100 | 13.57 |
| 09/28/2026 15:49 | 200 | 13.58 |
| 09/28/2026 15:49 | 100 | 13.58 |
| 09/28/2026 15:49 | 1 | 13.58 |
| 09/28/2026 15:49 | 99 | 13.58 |
| 09/28/2026 15:49 | 100 | 13.58 |
| 09/28/2026 15:49 | 1 | 13.58 |
| 09/28/2026 15:49 | 100 | 13.585 |
| 09/28/2026 15:49 | 150 | 13.59 |
| 09/28/2026 15:49 | 50 | 13.59 |
| 09/28/2026 15:49 | 12 | 13.59 |
| 09/28/2026 15:49 | 700 | 13.59 |
| 09/28/2026 15:49 | 3 | 13.59 |
| 09/28/2026 15:49 | 7 | 13.59 |
| 09/28/2026 15:49 | 200 | 13.59 |
| 09/28/2026 15:49 | 147 | 13.60 |
| 09/28/2026 15:49 | 510 | 13.60 |
| 09/28/2026 15:49 | 50 | 13.60 |
| 09/28/2026 15:49 | 93 | 13.60 |
| 09/28/2026 15:49 | 200 | 13.60 |
| 09/28/2026 15:49 | 10 | 13.60 |
| 09/28/2026 15:49 | 207 | 13.60 |
| 09/28/2026 15:49 | 93 | 13.60 |
| 09/28/2026 15:49 | 100 | 13.605 |
| 09/28/2026 15:49 | 100 | 13.60 |
| 09/28/2026 15:49 | 300 | 13.60 |
| 09/28/2026 15:49 | 60 | 13.60 |
| 09/28/2026 15:49 | 40 | 13.60 |
| 09/28/2026 15:49 | 100 | 13.60 |
| 09/28/2026 15:49 | 100 | 13.60 |
| 09/28/2026 15:49 | 100 | 13.595 |
| 09/28/2026 15:48 | 75 | 13.60 |
| 09/28/2026 15:48 | 100 | 13.60 |
| 09/28/2026 15:48 | 100 | 13.605 |
| 09/28/2026 15:48 | 3 | 13.60 |
| 09/28/2026 15:48 | 100 | 13.60 |
| 09/28/2026 15:48 | 300 | 13.60 |
| 09/28/2026 15:48 | 100 | 13.60 |
| 09/28/2026 15:48 | 200 | 13.595 |
| 09/28/2026 15:48 | 200 | 13.595 |
| 09/28/2026 15:48 | 200 | 13.595 |
| 09/28/2026 15:48 | 100 | 13.595 |
| 09/28/2026 15:48 | 500 | 13.60 |
| 09/28/2026 15:48 | 200 | 13.60 |
| 09/28/2026 15:48 | 100 | 13.59 |
| 09/28/2026 15:48 | 100 | 13.59 |
| 09/28/2026 15:48 | 200 | 13.59 |
| 09/28/2026 15:48 | 38 | 13.595 |
| 09/28/2026 15:48 | 162 | 13.595 |
| 09/28/2026 15:47 | 200 | 13.59 |
| 09/28/2026 15:47 | 100 | 13.59 |
| 09/28/2026 15:47 | 27 | 13.59 |
| 09/28/2026 15:47 | 73 | 13.59 |
| 09/28/2026 15:47 | 27 | 13.59 |
| 09/28/2026 15:47 | 100 | 13.58 |
| 09/28/2026 15:47 | 9 | 13.58 |
| 09/28/2026 15:47 | 9 | 13.58 |
| 09/28/2026 15:47 | 100 | 13.57 |
| 09/28/2026 15:47 | 300 | 13.57 |
| 09/28/2026 15:47 | 9 | 13.57 |
| 09/28/2026 15:47 | 21 | 13.56 |
| 09/28/2026 15:47 | 100 | 13.55 |
| 09/28/2026 15:47 | 100 | 13.55 |
| 09/28/2026 15:47 | 100 | 13.55 |
| 09/28/2026 15:47 | 100 | 13.54 |
| 09/28/2026 15:47 | 300 | 13.54 |
| 09/28/2026 15:47 | 100 | 13.53 |
| 09/28/2026 15:47 | 100 | 13.53 |
| 09/28/2026 15:47 | 200 | 13.52 |
| 09/28/2026 15:47 | 50 | 13.52 |
| 09/28/2026 15:47 | 20 | 13.52 |
| 09/28/2026 15:47 | 100 | 13.52 |
| 09/28/2026 15:47 | 200 | 13.52 |
| 09/28/2026 15:47 | 300 | 13.52 |
| 09/28/2026 15:47 | 100 | 13.52 |
| 09/28/2026 15:47 | 9 | 13.52 |
| 09/28/2026 15:47 | 100 | 13.51 |
| 09/28/2026 15:47 | 100 | 13.51 |
| 09/28/2026 15:47 | 100 | 13.51 |
| 09/28/2026 15:47 | 100 | 13.51 |
| 09/28/2026 15:47 | 100 | 13.51 |
| 09/28/2026 15:47 | 300 | 13.51 |
| 09/28/2026 15:47 | 27 | 13.51 |
| 09/28/2026 15:47 | 100 | 13.51 |
| 09/28/2026 15:46 | 100 | 13.51 |
| 09/28/2026 15:46 | 100 | 13.51 |
| 09/28/2026 15:46 | 100 | 13.51 |
| 09/28/2026 15:46 | 100 | 13.51 |
| 09/28/2026 15:46 | 100 | 13.51 |
| 09/28/2026 15:46 | 100 | 13.51 |
| 09/28/2026 15:46 | 600 | 13.51 |
| 09/28/2026 15:46 | 100 | 13.505 |
| 09/28/2026 15:46 | 20 | 13.50 |
| 09/28/2026 15:46 | 100 | 13.50 |
| 09/28/2026 15:46 | 100 | 13.51 |
| 09/28/2026 15:46 | 200 | 13.51 |
| 09/28/2026 15:46 | 100 | 13.51 |
| 09/28/2026 15:46 | 100 | 13.51 |
| 09/28/2026 15:46 | 10 | 13.51 |
| 09/28/2026 15:45 | 100 | 13.51 |
| 09/28/2026 15:45 | 93 | 13.51 |
| 09/28/2026 15:45 | 100 | 13.51 |
| 09/28/2026 15:45 | 7 | 13.51 |
| 09/28/2026 15:45 | 20 | 13.51 |
| 09/28/2026 15:45 | 300 | 13.50 |
| 09/28/2026 15:45 | 200 | 13.50 |
| 09/28/2026 15:45 | 9 | 13.50 |
| 09/28/2026 15:45 | 91 | 13.50 |
| 09/28/2026 15:45 | 3 | 13.50 |
| 09/28/2026 15:45 | 3 | 13.50 |
| 09/28/2026 15:45 | 100 | 13.50 |
| 09/28/2026 15:45 | 200 | 13.505 |
| 09/28/2026 15:45 | 12 | 13.51 |
| 09/28/2026 15:44 | 500 | 13.51 |
| 09/28/2026 15:44 | 100 | 13.50 |
| 09/28/2026 15:44 | 34 | 13.50 |
| 09/28/2026 15:44 | 100 | 13.50 |
| 09/28/2026 15:44 | 20 | 13.50 |
| 09/28/2026 15:44 | 180 | 13.50 |
| 09/28/2026 15:44 | 20 | 13.50 |
| 09/28/2026 15:44 | 11 | 13.49 |
| 09/28/2026 15:44 | 100 | 13.49 |
| 09/28/2026 15:44 | 100 | 13.49 |
| 09/28/2026 15:44 | 100 | 13.49 |
| 09/28/2026 15:44 | 100 | 13.49 |
| 09/28/2026 15:44 | 100 | 13.49 |
| 09/28/2026 15:44 | 20 | 13.49 |
| 09/28/2026 15:44 | 199 | 13.49 |
| 09/28/2026 15:44 | 1 | 13.49 |
| 09/28/2026 15:44 | 99 | 13.49 |
| 09/28/2026 15:44 | 1 | 13.49 |
| 09/28/2026 15:43 | 124 | 13.48 |
| 09/28/2026 15:43 | 100 | 13.48 |
| 09/28/2026 15:43 | 200 | 13.47 |
| 09/28/2026 15:43 | 100 | 13.47 |
| 09/28/2026 15:43 | 100 | 13.465 |
| 09/28/2026 15:43 | 100 | 13.46 |
| 09/28/2026 15:43 | 100 | 13.46 |
| 09/28/2026 15:43 | 200 | 13.46 |
| 09/28/2026 15:43 | 100 | 13.455 |
| 09/28/2026 15:43 | 400 | 13.45 |
| 09/28/2026 15:43 | 100 | 13.45 |
| 09/28/2026 15:43 | 100 | 13.45 |
| 09/28/2026 15:43 | 100 | 13.45 |
| 09/28/2026 15:43 | 100 | 13.45 |
| 09/28/2026 15:43 | 100 | 13.445 |
| 09/28/2026 15:43 | 200 | 13.445 |
| 09/28/2026 15:43 | 100 | 13.445 |
| 09/28/2026 15:43 | 100 | 13.44 |
| 09/28/2026 15:43 | 500 | 13.44 |
| 09/28/2026 15:43 | 100 | 13.435 |
| 09/28/2026 15:43 | 200 | 13.43 |
| 09/28/2026 15:43 | 3 | 13.43 |
| 09/28/2026 15:43 | 300 | 13.43 |
| 09/28/2026 15:43 | 20 | 13.43 |
| 09/28/2026 15:43 | 19 | 13.425 |
| 09/28/2026 15:43 | 100 | 13.42 |
| 09/28/2026 15:43 | 35 | 13.42 |
| 09/28/2026 15:43 | 74 | 13.42 |
| 09/28/2026 15:43 | 100 | 13.42 |
| 09/28/2026 15:43 | 100 | 13.42 |
| 09/28/2026 15:43 | 100 | 13.415 |
| 09/28/2026 15:43 | 26 | 13.42 |
| 09/28/2026 15:43 | 74 | 13.42 |
| 09/28/2026 15:43 | 26 | 13.42 |
| 09/28/2026 15:43 | 100 | 13.42 |
| 09/28/2026 15:43 | 100 | 13.42 |
| 09/28/2026 15:43 | 100 | 13.425 |
| 09/28/2026 15:43 | 100 | 13.42 |
| 09/28/2026 15:43 | 100 | 13.42 |
| 09/28/2026 15:43 | 14 | 13.43 |
| 09/28/2026 15:43 | 11 | 13.43 |
| 09/28/2026 15:43 | 1 | 13.43 |
| 09/28/2026 15:42 | 100 | 13.435 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:42 | 700 | 13.43 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:42 | 600 | 13.43 |
| 09/28/2026 15:42 | 200 | 13.43 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:42 | 30 | 13.43 |
| 09/28/2026 15:42 | 70 | 13.43 |
| 09/28/2026 15:42 | 30 | 13.43 |
| 09/28/2026 15:42 | 10 | 13.42 |
| 09/28/2026 15:42 | 10 | 13.42 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:42 | 50 | 13.43 |
| 09/28/2026 15:42 | 50 | 13.43 |
| 09/28/2026 15:42 | 100 | 13.43 |
| 09/28/2026 15:42 | 200 | 13.435 |
| 09/28/2026 15:42 | 100 | 13.435 |
| 09/28/2026 15:42 | 100 | 13.44 |
| 09/28/2026 15:42 | 100 | 13.44 |
| 09/28/2026 15:42 | 100 | 13.44 |
| 09/28/2026 15:41 | 100 | 13.425 |
| 09/28/2026 15:41 | 100 | 13.42 |
| 09/28/2026 15:41 | 118 | 13.42 |
| 09/28/2026 15:41 | 100 | 13.42 |
| 09/28/2026 15:41 | 400 | 13.42 |
| 09/28/2026 15:41 | 100 | 13.42 |
| 09/28/2026 15:41 | 100 | 13.415 |
| 09/28/2026 15:41 | 100 | 13.42 |
| 09/28/2026 15:41 | 100 | 13.415 |
| 09/28/2026 15:41 | 100 | 13.42 |
| 09/28/2026 15:41 | 200 | 13.42 |
| 09/28/2026 15:41 | 100 | 13.42 |
| 09/28/2026 15:41 | 300 | 13.42 |
| 09/28/2026 15:41 | 100 | 13.42 |
| 09/28/2026 15:41 | 100 | 13.41 |
| 09/28/2026 15:41 | 100 | 13.41 |
| 09/28/2026 15:41 | 100 | 13.41 |
| 09/28/2026 15:41 | 1 | 13.41 |
| 09/28/2026 15:41 | 1 | 13.41 |
| 09/28/2026 15:41 | 2 | 13.41 |
| 09/28/2026 15:41 | 1 | 13.42 |
| 09/28/2026 15:41 | 2 | 13.42 |
| 09/28/2026 15:41 | 2 | 13.42 |
| 09/28/2026 15:40 | 2 | 13.43 |
| 09/28/2026 15:40 | 300 | 13.44 |
| 09/28/2026 15:40 | 100 | 13.44 |
| 09/28/2026 15:40 | 100 | 13.44 |
| 09/28/2026 15:40 | 1 | 13.435 |
| 09/28/2026 15:40 | 1 | 13.44 |
| 09/28/2026 15:40 | 90 | 13.44 |
| 09/28/2026 15:40 | 200 | 13.44 |
| 09/28/2026 15:40 | 136 | 13.44 |
| 09/28/2026 15:40 | 305 | 13.44 |
| 09/28/2026 15:40 | 100 | 13.44 |
| 09/28/2026 15:40 | 119 | 13.44 |
| 09/28/2026 15:40 | 50 | 13.445 |
| 09/28/2026 15:40 | 50 | 13.45 |
| 09/28/2026 15:40 | 200 | 13.45 |
| 09/28/2026 15:40 | 100 | 13.45 |
| 09/28/2026 15:40 | 200 | 13.45 |
| 09/28/2026 15:40 | 1 | 13.45 |
| 09/28/2026 15:40 | 100 | 13.46 |
| 09/28/2026 15:40 | 20 | 13.46 |
| 09/28/2026 15:40 | 5 | 13.46 |
| 09/28/2026 15:40 | 1 | 13.46 |
| 09/28/2026 15:40 | 37 | 13.46 |
| 09/28/2026 15:40 | 1 | 13.47 |
| 09/28/2026 15:40 | 100 | 13.475 |
| 09/28/2026 15:40 | 1 | 13.48 |
| 09/28/2026 15:40 | 1 | 13.48 |
| 09/28/2026 15:40 | 1 | 13.49 |
| 09/28/2026 15:40 | 1 | 13.49 |
| 09/28/2026 15:40 | 100 | 13.49 |
| 09/28/2026 15:40 | 1 | 13.50 |
| 09/28/2026 15:40 | 1 | 13.50 |
| 09/28/2026 15:40 | 1 | 13.51 |
| 09/28/2026 15:40 | 10 | 13.51 |
| 09/28/2026 15:39 | 100 | 13.515 |
| 09/28/2026 15:39 | 1 | 13.52 |
| 09/28/2026 15:39 | 100 | 13.53 |
| 09/28/2026 15:39 | 100 | 13.53 |
| 09/28/2026 15:39 | 100 | 13.53 |
| 09/28/2026 15:39 | 6 | 13.53 |
| 09/28/2026 15:39 | 100 | 13.53 |
| 09/28/2026 15:39 | 107 | 13.53 |
| 09/28/2026 15:39 | 1 | 13.53 |
| 09/28/2026 15:39 | 100 | 13.54 |
| 09/28/2026 15:39 | 300 | 13.54 |
| 09/28/2026 15:39 | 300 | 13.54 |
| 09/28/2026 15:39 | 10 | 13.54 |
| 09/28/2026 15:39 | 100 | 13.55 |
| 09/28/2026 15:39 | 20 | 13.55 |
| 09/28/2026 15:39 | 80 | 13.55 |
| 09/28/2026 15:39 | 100 | 13.555 |
| 09/28/2026 15:39 | 100 | 13.55 |
| 09/28/2026 15:39 | 100 | 13.55 |
| 09/28/2026 15:39 | 215 | 13.55 |
| 09/28/2026 15:39 | 100 | 13.55 |
| 09/28/2026 15:39 | 110 | 13.54 |
| 09/28/2026 15:39 | 36 | 13.54 |
| 09/28/2026 15:39 | 100 | 13.54 |
| 09/28/2026 15:39 | 23 | 13.54 |
| 09/28/2026 15:39 | 178 | 13.54 |
| 09/28/2026 15:39 | 100 | 13.54 |
| 09/28/2026 15:39 | 18 | 13.54 |
| 09/28/2026 15:39 | 82 | 13.54 |
| 09/28/2026 15:39 | 95 | 13.54 |
| 09/28/2026 15:39 | 200 | 13.535 |
| 09/28/2026 15:39 | 100 | 13.535 |
| 09/28/2026 15:38 | 5 | 13.54 |
| 09/28/2026 15:38 | 100 | 13.54 |
| 09/28/2026 15:38 | 200 | 13.54 |
| 09/28/2026 15:38 | 3700 | 13.54 |
| 09/28/2026 15:38 | 100 | 13.54 |
| 09/28/2026 15:38 | 200 | 13.535 |
| 09/28/2026 15:38 | 70 | 13.53 |
| 09/28/2026 15:38 | 30 | 13.53 |
| 09/28/2026 15:38 | 100 | 13.525 |
| 09/28/2026 15:38 | 200 | 13.53 |
| 09/28/2026 15:38 | 200 | 13.53 |
| 09/28/2026 15:38 | 100 | 13.53 |
| 09/28/2026 15:38 | 50 | 13.53 |
| 09/28/2026 15:38 | 100 | 13.53 |
| 09/28/2026 15:38 | 100 | 13.53 |
| 09/28/2026 15:38 | 100 | 13.52 |
| 09/28/2026 15:38 | 100 | 13.52 |
| 09/28/2026 15:38 | 8 | 13.52 |
| 09/28/2026 15:38 | 200 | 13.515 |
| 09/28/2026 15:38 | 1 | 13.52 |
| 09/28/2026 15:38 | 100 | 13.515 |
| 09/28/2026 15:38 | 200 | 13.515 |
| 09/28/2026 15:37 | 200 | 13.51 |
| 09/28/2026 15:37 | 100 | 13.51 |
| 09/28/2026 15:37 | 100 | 13.51 |
| 09/28/2026 15:37 | 100 | 13.51 |
| 09/28/2026 15:37 | 9 | 13.51 |
| 09/28/2026 15:37 | 9 | 13.51 |
| 09/28/2026 15:37 | 500 | 13.50 |
| 09/28/2026 15:37 | 100 | 13.50 |
| 09/28/2026 15:37 | 100 | 13.49 |
| 09/28/2026 15:37 | 100 | 13.49 |
| 09/28/2026 15:37 | 200 | 13.49 |
| 09/28/2026 15:37 | 1 | 13.49 |
| 09/28/2026 15:37 | 100 | 13.49 |
| 09/28/2026 15:37 | 100 | 13.49 |
| 09/28/2026 15:37 | 100 | 13.49 |
| 09/28/2026 15:37 | 100 | 13.49 |
| 09/28/2026 15:37 | 100 | 13.485 |
| 09/28/2026 15:37 | 300 | 13.49 |
| 09/28/2026 15:37 | 125 | 13.49 |
| 09/28/2026 15:37 | 75 | 13.49 |
| 09/28/2026 15:37 | 200 | 13.485 |
| 09/28/2026 15:37 | 100 | 13.48 |
| 09/28/2026 15:37 | 100 | 13.48 |
| 09/28/2026 15:37 | 100 | 13.48 |
| 09/28/2026 15:37 | 98 | 13.48 |
| 09/28/2026 15:37 | 2 | 13.48 |
| 09/28/2026 15:37 | 500 | 13.47 |
| 09/28/2026 15:37 | 100 | 13.47 |
| 09/28/2026 15:37 | 100 | 13.47 |
| 09/28/2026 15:37 | 100 | 13.47 |
| 09/28/2026 15:37 | 100 | 13.47 |
| 09/28/2026 15:37 | 100 | 13.47 |
| 09/28/2026 15:37 | 1500 | 13.46 |
| 09/28/2026 15:37 | 700 | 13.46 |
| 09/28/2026 15:37 | 100 | 13.45 |
| 09/28/2026 15:37 | 100 | 13.45 |
| 09/28/2026 15:37 | 100 | 13.45 |
| 09/28/2026 15:37 | 100 | 13.45 |
| 09/28/2026 15:37 | 200 | 13.45 |
| 09/28/2026 15:37 | 3 | 13.45 |
| 09/28/2026 15:37 | 100 | 13.45 |
| 09/28/2026 15:37 | 100 | 13.45 |
| 09/28/2026 15:37 | 100 | 13.45 |
| 09/28/2026 15:36 | 100 | 13.45 |
| 09/28/2026 15:36 | 2 | 13.45 |
| 09/28/2026 15:36 | 210 | 13.45 |
| 09/28/2026 15:36 | 2 | 13.45 |
| 09/28/2026 15:36 | 5 | 13.45 |
| 09/28/2026 15:36 | 100 | 13.455 |
| 09/28/2026 15:36 | 100 | 13.46 |
| 09/28/2026 15:36 | 1 | 13.46 |
| 09/28/2026 15:36 | 2 | 13.46 |
| 09/28/2026 15:36 | 4 | 13.46 |
| 09/28/2026 15:36 | 100 | 13.47 |
| 09/28/2026 15:36 | 100 | 13.47 |
| 09/28/2026 15:36 | 3 | 13.47 |
| 09/28/2026 15:36 | 162 | 13.47 |
| 09/28/2026 15:36 | 100 | 13.47 |
| 09/28/2026 15:36 | 100 | 13.47 |
| 09/28/2026 15:36 | 100 | 13.48 |
| 09/28/2026 15:36 | 100 | 13.48 |
| 09/28/2026 15:36 | 100 | 13.47 |
| 09/28/2026 15:36 | 200 | 13.47 |
| 09/28/2026 15:36 | 1 | 13.47 |
| 09/28/2026 15:36 | 2 | 13.47 |
| 09/28/2026 15:36 | 200 | 13.48 |
| 09/28/2026 15:36 | 4 | 13.48 |
| 09/28/2026 15:36 | 4 | 13.48 |
| 09/28/2026 15:36 | 1 | 13.48 |
| 09/28/2026 15:36 | 29 | 13.48 |
| 09/28/2026 15:36 | 10 | 13.48 |
| 09/28/2026 15:36 | 1 | 13.49 |
| 09/28/2026 15:36 | 1 | 13.49 |
| 09/28/2026 15:36 | 1 | 13.49 |
| 09/28/2026 15:36 | 300 | 13.50 |
| 09/28/2026 15:36 | 5 | 13.50 |
| 09/28/2026 15:36 | 300 | 13.50 |
| 09/28/2026 15:36 | 300 | 13.50 |
| 09/28/2026 15:36 | 1 | 13.50 |
| 09/28/2026 15:36 | 1 | 13.50 |
| 09/28/2026 15:36 | 5 | 13.50 |
| 09/28/2026 15:36 | 67 | 13.50 |
| 09/28/2026 15:36 | 100 | 13.50 |
| 09/28/2026 15:36 | 200 | 13.50 |
| 09/28/2026 15:36 | 80 | 13.50 |
| 09/28/2026 15:36 | 125 | 13.50 |
| 09/28/2026 15:36 | 2 | 13.50 |
| 09/28/2026 15:36 | 100 | 13.50 |
| 09/28/2026 15:36 | 10 | 13.50 |
| 09/28/2026 15:36 | 50 | 13.50 |
| 09/28/2026 15:36 | 50 | 13.50 |
| 09/28/2026 15:36 | 1 | 13.50 |
| 09/28/2026 15:36 | 150 | 13.50 |
| 09/28/2026 15:36 | 100 | 13.50 |
| 09/28/2026 15:36 | 1 | 13.50 |
| 09/28/2026 15:36 | 100 | 13.50 |
| 09/28/2026 15:36 | 24 | 13.50 |
| 09/28/2026 15:36 | 50 | 13.50 |
| 09/28/2026 15:36 | 100 | 13.50 |
| 09/28/2026 15:36 | 15 | 13.50 |
| 09/28/2026 15:36 | 210 | 13.50 |
| 09/28/2026 15:36 | 300 | 13.50 |
| 09/28/2026 15:36 | 10 | 13.50 |
| 09/28/2026 15:36 | 600 | 13.50 |
| 09/28/2026 15:36 | 2 | 13.50 |
| 09/28/2026 15:36 | 100 | 13.51 |
| 09/28/2026 15:36 | 1 | 13.51 |
| 09/28/2026 15:36 | 1 | 13.51 |
| 09/28/2026 15:36 | 2 | 13.51 |
| 09/28/2026 15:36 | 1 | 13.51 |
| 09/28/2026 15:36 | 10 | 13.51 |
| 09/28/2026 15:35 | 30 | 13.52 |
| 09/28/2026 15:35 | 55 | 13.52 |
| 09/28/2026 15:35 | 1 | 13.52 |
| 09/28/2026 15:35 | 2 | 13.53 |
| 09/28/2026 15:35 | 1 | 13.53 |
| 09/28/2026 15:35 | 1 | 13.53 |
| 09/28/2026 15:35 | 1 | 13.54 |
| 09/28/2026 15:35 | 1 | 13.54 |
| 09/28/2026 15:35 | 1 | 13.54 |
| 09/28/2026 15:35 | 2 | 13.54 |
| 09/28/2026 15:35 | 30 | 13.55 |
| 09/28/2026 15:35 | 10 | 13.55 |
| 09/28/2026 15:35 | 72 | 13.55 |
| 09/28/2026 15:35 | 2 | 13.55 |
| 09/28/2026 15:35 | 100 | 13.55 |
| 09/28/2026 15:35 | 4 | 13.55 |
| 09/28/2026 15:35 | 100 | 13.55 |
| 09/28/2026 15:35 | 12 | 13.55 |
| 09/28/2026 15:35 | 2 | 13.55 |
| 09/28/2026 15:35 | 2 | 13.55 |
| 09/28/2026 15:35 | 2 | 13.55 |
| 09/28/2026 15:35 | 100 | 13.56 |
| 09/28/2026 15:35 | 100 | 13.56 |
| 09/28/2026 15:35 | 600 | 13.56 |
| 09/28/2026 15:35 | 100 | 13.56 |
| 09/28/2026 15:35 | 193 | 13.56 |
| 09/28/2026 15:35 | 100 | 13.56 |
| 09/28/2026 15:35 | 107 | 13.56 |
| 09/28/2026 15:35 | 200 | 13.565 |
| 09/28/2026 15:35 | 250 | 13.56 |
| 09/28/2026 15:35 | 100 | 13.56 |
| 09/28/2026 15:35 | 100 | 13.56 |
| 09/28/2026 15:35 | 200 | 13.56 |
| 09/28/2026 15:35 | 1 | 13.56 |
| 09/28/2026 15:35 | 6 | 13.56 |
| 09/28/2026 15:35 | 10 | 13.56 |
| 09/28/2026 15:35 | 1000 | 13.56 |
| 09/28/2026 15:35 | 1 | 13.56 |
| 09/28/2026 15:35 | 1 | 13.56 |
| 09/28/2026 15:35 | 1 | 13.56 |
| 09/28/2026 15:35 | 4 | 13.56 |
| 09/28/2026 15:34 | 100 | 13.565 |
| 09/28/2026 15:34 | 20 | 13.57 |
| 09/28/2026 15:34 | 100 | 13.58 |
| 09/28/2026 15:34 | 71 | 13.59 |
| 09/28/2026 15:34 | 100 | 13.58 |
| 09/28/2026 15:34 | 200 | 13.58 |
| 09/28/2026 15:34 | 12 | 13.58 |
| 09/28/2026 15:34 | 100 | 13.58 |
| 09/28/2026 15:34 | 200 | 13.58 |
| 09/28/2026 15:33 | 10 | 13.595 |
| 09/28/2026 15:33 | 75 | 13.59 |
| 09/28/2026 15:33 | 25 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 200 | 13.595 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 200 | 13.585 |
| 09/28/2026 15:33 | 300 | 13.60 |
| 09/28/2026 15:33 | 200 | 13.60 |
| 09/28/2026 15:33 | 596 | 13.60 |
| 09/28/2026 15:33 | 411 | 13.60 |
| 09/28/2026 15:33 | 689 | 13.60 |
| 09/28/2026 15:33 | 689 | 13.60 |
| 09/28/2026 15:33 | 411 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 3614 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 4177 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 200 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 2289 | 13.60 |
| 09/28/2026 15:33 | 200 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1035 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 847 | 13.60 |
| 09/28/2026 15:33 | 253 | 13.60 |
| 09/28/2026 15:33 | 847 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1075 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 123 | 13.60 |
| 09/28/2026 15:33 | 977 | 13.60 |
| 09/28/2026 15:33 | 123 | 13.60 |
| 09/28/2026 15:33 | 1822 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.60 |
| 09/28/2026 15:33 | 1000 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 69 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 981 | 13.60 |
| 09/28/2026 15:33 | 119 | 13.60 |
| 09/28/2026 15:33 | 981 | 13.60 |
| 09/28/2026 15:33 | 69 | 13.60 |
| 09/28/2026 15:33 | 1031 | 13.60 |
| 09/28/2026 15:33 | 69 | 13.60 |
| 09/28/2026 15:33 | 1031 | 13.60 |
| 09/28/2026 15:33 | 69 | 13.60 |
| 09/28/2026 15:33 | 1031 | 13.60 |
| 09/28/2026 15:33 | 300 | 13.60 |
| 09/28/2026 15:33 | 800 | 13.60 |
| 09/28/2026 15:33 | 300 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1330 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 342 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1100 | 13.60 |
| 09/28/2026 15:33 | 1012 | 13.60 |
| 09/28/2026 15:33 | 88 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.60 |
| 09/28/2026 15:33 | 1000 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.61 |
| 09/28/2026 15:33 | 50 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.60 |
| 09/28/2026 15:33 | 400 | 13.60 |
| 09/28/2026 15:33 | 25 | 13.60 |
| 09/28/2026 15:33 | 49 | 13.60 |
| 09/28/2026 15:33 | 10 | 13.59 |
| 09/28/2026 15:33 | 2900 | 13.59 |
| 09/28/2026 15:33 | 73 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 16 | 13.59 |
| 09/28/2026 15:33 | 2 | 13.59 |
| 09/28/2026 15:33 | 1 | 13.59 |
| 09/28/2026 15:33 | 54 | 13.59 |
| 09/28/2026 15:33 | 153 | 13.59 |
| 09/28/2026 15:33 | 200 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.60 |
| 09/28/2026 15:33 | 25 | 13.60 |
| 09/28/2026 15:33 | 1 | 13.60 |
| 09/28/2026 15:33 | 200 | 13.595 |
| 09/28/2026 15:33 | 53 | 13.60 |
| 09/28/2026 15:33 | 2900 | 13.595 |
| 09/28/2026 15:33 | 100 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.60 |
| 09/28/2026 15:33 | 500 | 13.60 |
| 09/28/2026 15:33 | 100 | 13.595 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.58 |
| 09/28/2026 15:33 | 100 | 13.58 |
| 09/28/2026 15:33 | 44 | 13.57 |
| 09/28/2026 15:33 | 100 | 13.57 |
| 09/28/2026 15:33 | 100 | 13.57 |
| 09/28/2026 15:33 | 100 | 13.57 |
| 09/28/2026 15:33 | 1 | 13.57 |
| 09/28/2026 15:33 | 200 | 13.58 |
| 09/28/2026 15:33 | 1 | 13.58 |
| 09/28/2026 15:33 | 1 | 13.58 |
| 09/28/2026 15:33 | 1 | 13.58 |
| 09/28/2026 15:33 | 80 | 13.58 |
| 09/28/2026 15:33 | 14 | 13.59 |
| 09/28/2026 15:33 | 1100 | 13.59 |
| 09/28/2026 15:33 | 200 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 599 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 467 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 100 | 13.59 |
| 09/28/2026 15:33 | 300 | 13.59 |
| 09/28/2026 15:33 | 500 | 13.59 |
| 09/28/2026 15:32 | 20 | 13.60 |
| 09/28/2026 15:32 | 200 | 13.60 |
| 09/28/2026 15:32 | 56 | 13.60 |
| 09/28/2026 15:32 | 644 | 13.60 |
| 09/28/2026 15:32 | 100 | 13.60 |
| 09/28/2026 15:32 | 100 | 13.60 |
| 09/28/2026 15:32 | 4 | 13.59 |
| 09/28/2026 15:32 | 10 | 13.59 |
| 09/28/2026 15:32 | 2 | 13.59 |
| 09/28/2026 15:32 | 16 | 13.59 |
| 09/28/2026 15:32 | 92 | 13.60 |
| 09/28/2026 15:32 | 100 | 13.60 |
| 09/28/2026 15:32 | 224 | 13.60 |
| 09/28/2026 15:32 | 100 | 13.60 |
| 09/28/2026 15:32 | 224 | 13.60 |
| 09/28/2026 15:32 | 100 | 13.60 |
| 09/28/2026 15:32 | 224 | 13.60 |
| 09/28/2026 15:32 | 100 | 13.60 |
| 09/28/2026 15:32 | 1712 | 13.60 |
| 09/28/2026 15:32 | 100 | 13.60 |
| 09/28/2026 15:32 | 149 | 13.60 |
| 09/28/2026 15:32 | 100 | 13.60 |
| 09/28/2026 15:32 | 75 | 13.60 |
| 09/28/2026 15:32 | 25 | 13.60 |
| 09/28/2026 15:32 | 100 | 13.60 |
| 09/28/2026 15:32 | 100 | 13.60 |
| 09/28/2026 15:32 | 5 | 13.60 |
| 09/28/2026 15:32 | 5 | 13.60 |
| 09/28/2026 15:32 | 5 | 13.60 |
| 09/28/2026 15:32 | 1 | 13.60 |
| 09/28/2026 15:32 | 5 | 13.60 |
| 09/28/2026 15:32 | 1 | 13.60 |
| 09/28/2026 15:32 | 1 | 13.60 |
| 09/28/2026 15:32 | 16 | 13.60 |
| 09/28/2026 15:32 | 20 | 13.60 |
| 09/28/2026 15:32 | 1 | 13.60 |
| 09/28/2026 15:32 | 14 | 13.60 |
| 09/28/2026 15:32 | 50 | 13.60 |
| 09/28/2026 15:32 | 100 | 13.61 |
| 09/28/2026 15:32 | 100 | 13.61 |
| 09/28/2026 15:32 | 100 | 13.61 |
| 09/28/2026 15:32 | 100 | 13.61 |
| 09/28/2026 15:32 | 100 | 13.61 |
| 09/28/2026 15:32 | 20 | 13.61 |
| 09/28/2026 15:32 | 3 | 13.61 |
| 09/28/2026 15:32 | 1 | 13.61 |
| 09/28/2026 15:32 | 100 | 13.62 |
| 09/28/2026 15:32 | 100 | 13.62 |
| 09/28/2026 15:32 | 100 | 13.62 |
| 09/28/2026 15:32 | 87 | 13.62 |
| 09/28/2026 15:32 | 500 | 13.63 |
| 09/28/2026 15:32 | 100 | 13.62 |
| 09/28/2026 15:32 | 100 | 13.62 |
| 09/28/2026 15:32 | 30 | 13.62 |
| 09/28/2026 15:32 | 1 | 13.62 |
| 09/28/2026 15:32 | 1 | 13.62 |
| 09/28/2026 15:31 | 200 | 13.63 |
| 09/28/2026 15:31 | 100 | 13.63 |
| 09/28/2026 15:31 | 2 | 13.63 |
| 09/28/2026 15:31 | 100 | 13.64 |
| 09/28/2026 15:31 | 1 | 13.64 |
| 09/28/2026 15:31 | 100 | 13.65 |
| 09/28/2026 15:31 | 100 | 13.65 |
| 09/28/2026 15:31 | 100 | 13.65 |
| 09/28/2026 15:31 | 100 | 13.65 |
| 09/28/2026 15:31 | 30 | 13.65 |
| 09/28/2026 15:31 | 100 | 13.65 |
| 09/28/2026 15:31 | 1 | 13.65 |
| 09/28/2026 15:31 | 100 | 13.66 |
| 09/28/2026 15:31 | 100 | 13.66 |
| 09/28/2026 15:31 | 30 | 13.66 |
| 09/28/2026 15:31 | 2 | 13.66 |
| 09/28/2026 15:31 | 200 | 13.655 |
| 09/28/2026 15:31 | 3 | 13.65 |
| 09/28/2026 15:31 | 100 | 13.65 |
| 09/28/2026 15:31 | 1 | 13.65 |
| 09/28/2026 15:31 | 1 | 13.65 |
| 09/28/2026 15:31 | 1 | 13.65 |
| 09/28/2026 15:31 | 200 | 13.65 |
| 09/28/2026 15:31 | 100 | 13.65 |
| 09/28/2026 15:31 | 100 | 13.66 |
| 09/28/2026 15:31 | 2 | 13.66 |
| 09/28/2026 15:31 | 4 | 13.66 |
| 09/28/2026 15:31 | 116 | 13.67 |
| 09/28/2026 15:31 | 184 | 13.67 |
| 09/28/2026 15:31 | 3 | 13.67 |
| 09/28/2026 15:31 | 2 | 13.67 |
| 09/28/2026 15:31 | 30 | 13.67 |
| 09/28/2026 15:31 | 2 | 13.67 |
| 09/28/2026 15:31 | 150 | 13.67 |
| 09/28/2026 15:31 | 4 | 13.68 |
| 09/28/2026 15:31 | 3 | 13.68 |
| 09/28/2026 15:31 | 30 | 13.68 |
| 09/28/2026 15:31 | 100 | 13.68 |
| 09/28/2026 15:31 | 100 | 13.68 |
| 09/28/2026 15:31 | 200 | 13.68 |
| 09/28/2026 15:31 | 1 | 13.68 |
| 09/28/2026 15:31 | 40 | 13.69 |
| 09/28/2026 15:31 | 1 | 13.69 |
| 09/28/2026 15:31 | 19 | 13.69 |
| 09/28/2026 15:31 | 100 | 13.70 |
| 09/28/2026 15:31 | 100 | 13.71 |
| 09/28/2026 15:31 | 180 | 13.70 |
| 09/28/2026 15:31 | 150 | 13.70 |
| 09/28/2026 15:31 | 1 | 13.70 |
| 09/28/2026 15:31 | 3 | 13.70 |
| 09/28/2026 15:31 | 100 | 13.70 |
| 09/28/2026 15:31 | 100 | 13.70 |
| 09/28/2026 15:31 | 1000 | 13.70 |
| 09/28/2026 15:31 | 13 | 13.70 |
| 09/28/2026 15:31 | 53 | 13.71 |
| 09/28/2026 15:31 | 47 | 13.71 |
| 09/28/2026 15:31 | 300 | 13.71 |
| 09/28/2026 15:31 | 100 | 13.71 |
| 09/28/2026 15:31 | 50 | 13.72 |
| 09/28/2026 15:30 | 100 | 13.72 |
| 09/28/2026 15:30 | 100 | 13.72 |
| 09/28/2026 15:30 | 100 | 13.75 |
| 09/28/2026 15:30 | 100 | 13.75 |
| 09/28/2026 15:30 | 44 | 13.75 |
| 09/28/2026 15:30 | 27 | 13.75 |
| 09/28/2026 15:30 | 100 | 13.75 |
| 09/28/2026 15:30 | 100 | 13.72 |
| 09/28/2026 15:30 | 100 | 13.74 |
| 09/28/2026 15:30 | 26 | 13.74 |
| 09/28/2026 15:30 | 100 | 13.74 |
| 09/28/2026 15:30 | 100 | 13.75 |
| 09/28/2026 15:30 | 100 | 13.75 |
| 09/28/2026 15:30 | 27 | 13.74 |
| 09/28/2026 15:30 | 1000 | 13.74 |
| 09/28/2026 15:30 | 30 | 13.71 |
| 09/28/2026 15:30 | 3 | 13.71 |
| 09/28/2026 15:30 | 70 | 13.71 |
| 09/28/2026 15:30 | 1 | 13.71 |
| 09/28/2026 15:30 | 1 | 13.71 |
| 09/28/2026 15:30 | 100 | 13.725 |
| 09/28/2026 15:30 | 200 | 13.725 |
| 09/28/2026 15:30 | 1 | 13.72 |
| 09/28/2026 15:30 | 5 | 13.72 |
| 09/28/2026 15:30 | 100 | 13.73 |
| 09/28/2026 15:30 | 1 | 13.73 |
| 09/28/2026 15:30 | 8 | 13.74 |
| 09/28/2026 15:30 | 12 | 13.74 |
| 09/28/2026 15:30 | 1 | 13.74 |
| 09/28/2026 15:30 | 200 | 13.75 |
| 09/28/2026 15:30 | 100 | 13.75 |
| 09/28/2026 15:30 | 202 | 13.75 |
| 09/28/2026 15:30 | 383 | 13.75 |
| 09/28/2026 15:30 | 81 | 13.75 |
| 09/28/2026 15:30 | 66322 | 13.75 |
| 09/28/2026 15:30 | 66322 | 13.75 |