Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:15:00
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.93
-0.03
(
-0.10% )
|
29.92
|
34,000 |
29.93
|
61,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 16:13 | 5083 | 29.9306 |
| 07/01/2025 16:13 | 2 | 29.90 |
| 07/01/2025 16:12 | 1 | 29.89 |
| 07/01/2025 16:12 | 1 | 29.89 |
| 07/01/2025 16:12 | 1 | 29.89 |
| 07/01/2025 16:12 | 1 | 29.89 |
| 07/01/2025 16:12 | 1 | 29.89 |
| 07/01/2025 16:12 | 5 | 29.90 |
| 07/01/2025 16:12 | 1 | 29.90 |
| 07/01/2025 16:12 | 1 | 29.90 |
| 07/01/2025 16:12 | 1 | 29.90 |
| 07/01/2025 16:12 | 1 | 29.90 |
| 07/01/2025 16:12 | 1 | 29.90 |
| 07/01/2025 16:12 | 1 | 29.89 |
| 07/01/2025 16:12 | 1 | 29.90 |
| 07/01/2025 16:12 | 1 | 29.90 |
| 07/01/2025 16:12 | 1 | 29.89 |
| 07/01/2025 16:12 | 1 | 29.90 |
| 07/01/2025 16:12 | 1 | 29.90 |
| 07/01/2025 16:12 | 1 | 29.89 |
| 07/01/2025 16:12 | 1 | 29.90 |
| 07/01/2025 16:11 | 50 | 29.90 |
| 07/01/2025 16:10 | 2 | 29.90 |
| 07/01/2025 16:10 | 1 | 29.93 |
| 07/01/2025 16:10 | 1 | 29.93 |
| 07/01/2025 16:10 | 0 | 29.93 |