Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.69
+0.13
(
+1.98% )
|
6.69
|
1'300 |
6.70
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.69 |
| 07/10/2026 23:20 | � | 6.69 |
| 07/10/2026 22:49 | 22 | 6.68 |
| 07/10/2026 22:30 | 40 | 6.69 |
| 07/10/2026 22:30 | � | 6.69 |
| 07/10/2026 22:01 | 20 | 6.68 |
| 07/10/2026 22:00 | � | 6.69 |
| 07/10/2026 22:00 | 43096 | 6.69 |
| 07/10/2026 21:59 | 6 | 6.70 |
| 07/10/2026 21:59 | 12 | 6.70 |
| 07/10/2026 21:59 | 8 | 6.70 |
| 07/10/2026 21:59 | 17 | 6.70 |
| 07/10/2026 21:59 | 14 | 6.70 |
| 07/10/2026 21:59 | 38 | 6.70 |
| 07/10/2026 21:59 | 4 | 6.695 |
| 07/10/2026 21:59 | 3 | 6.695 |
| 07/10/2026 21:59 | 1 | 6.695 |
| 07/10/2026 21:59 | 2 | 6.695 |
| 07/10/2026 21:59 | 90 | 6.69 |
| 07/10/2026 21:59 | 200 | 6.69 |
| 07/10/2026 21:59 | 95 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 1 | 6.68 |
| 07/10/2026 21:59 | 4 | 6.68 |
| 07/10/2026 21:59 | 52 | 6.69 |
| 07/10/2026 21:59 | 187 | 6.69 |
| 07/10/2026 21:59 | 35 | 6.69 |
| 07/10/2026 21:59 | 65 | 6.69 |
| 07/10/2026 21:59 | 101 | 6.69 |
| 07/10/2026 21:59 | 20 | 6.69 |
| 07/10/2026 21:59 | 300 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 34 | 6.70 |
| 07/10/2026 21:59 | 121 | 6.70 |
| 07/10/2026 21:59 | 74 | 6.70 |
| 07/10/2026 21:59 | 71 | 6.70 |
| 07/10/2026 21:59 | 24 | 6.70 |
| 07/10/2026 21:59 | 5 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 105 | 6.70 |
| 07/10/2026 21:59 | 569 | 6.70 |
| 07/10/2026 21:59 | 131 | 6.70 |
| 07/10/2026 21:59 | 266 | 6.70 |
| 07/10/2026 21:59 | 22 | 6.70 |
| 07/10/2026 21:59 | 2 | 6.70 |
| 07/10/2026 21:59 | 3 | 6.70 |
| 07/10/2026 21:59 | 200 | 6.70 |
| 07/10/2026 21:59 | 569 | 6.70 |
| 07/10/2026 21:59 | 300 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 700 | 6.70 |
| 07/10/2026 21:59 | 300 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 500 | 6.70 |
| 07/10/2026 21:59 | 1 | 6.70 |
| 07/10/2026 21:59 | 48 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.705 |
| 07/10/2026 21:59 | 23 | 6.705 |
| 07/10/2026 21:59 | 100 | 6.705 |
| 07/10/2026 21:59 | 14 | 6.705 |
| 07/10/2026 21:59 | 100 | 6.705 |
| 07/10/2026 21:59 | 99 | 6.705 |
| 07/10/2026 21:59 | 100 | 6.705 |
| 07/10/2026 21:59 | 100 | 6.705 |
| 07/10/2026 21:59 | 1 | 6.705 |
| 07/10/2026 21:59 | 81 | 6.705 |
| 07/10/2026 21:59 | 19 | 6.705 |
| 07/10/2026 21:59 | 7 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.705 |
| 07/10/2026 21:59 | 300 | 6.71 |
| 07/10/2026 21:59 | 700 | 6.71 |
| 07/10/2026 21:59 | 2 | 6.715 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 10 | 6.71 |
| 07/10/2026 21:59 | 9 | 6.71 |
| 07/10/2026 21:59 | 150 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 100 | 6.71 |
| 07/10/2026 21:59 | 300 | 6.71 |
| 07/10/2026 21:59 | 10 | 6.705 |
| 07/10/2026 21:59 | 56 | 6.705 |
| 07/10/2026 21:59 | 100 | 6.705 |
| 07/10/2026 21:59 | 18 | 6.705 |
| 07/10/2026 21:59 | 4 | 6.705 |
| 07/10/2026 21:59 | 6 | 6.705 |
| 07/10/2026 21:59 | 6 | 6.705 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 199 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 42 | 6.70 |
| 07/10/2026 21:59 | 58 | 6.70 |
| 07/10/2026 21:59 | 666 | 6.70 |
| 07/10/2026 21:59 | 84 | 6.70 |
| 07/10/2026 21:59 | 52 | 6.70 |
| 07/10/2026 21:59 | 724 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 174 | 6.70 |
| 07/10/2026 21:59 | 3000 | 6.70 |
| 07/10/2026 21:59 | 300 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:58 | 17 | 6.69 |
| 07/10/2026 21:58 | 83 | 6.69 |
| 07/10/2026 21:58 | 14 | 6.69 |
| 07/10/2026 21:58 | 3 | 6.69 |
| 07/10/2026 21:58 | 100 | 6.69 |
| 07/10/2026 21:58 | 21 | 6.69 |
| 07/10/2026 21:58 | 100 | 6.69 |
| 07/10/2026 21:58 | 60 | 6.69 |
| 07/10/2026 21:58 | 6 | 6.69 |
| 07/10/2026 21:58 | 54 | 6.69 |
| 07/10/2026 21:58 | 100 | 6.69 |
| 07/10/2026 21:58 | 54 | 6.69 |
| 07/10/2026 21:58 | 1 | 6.70 |
| 07/10/2026 21:58 | 3 | 6.70 |
| 07/10/2026 21:58 | 94 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 102 | 6.70 |
| 07/10/2026 21:58 | 46 | 6.705 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 50 | 6.71 |
| 07/10/2026 21:58 | 49 | 6.71 |
| 07/10/2026 21:58 | 20 | 6.71 |
| 07/10/2026 21:58 | 40 | 6.71 |
| 07/10/2026 21:58 | 800 | 6.71 |
| 07/10/2026 21:58 | 400 | 6.71 |
| 07/10/2026 21:58 | 658 | 6.71 |
| 07/10/2026 21:58 | 42 | 6.71 |
| 07/10/2026 21:58 | 250 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 187 | 6.71 |
| 07/10/2026 21:58 | 300 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 400 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 400 | 6.71 |
| 07/10/2026 21:58 | 37 | 6.71 |
| 07/10/2026 21:58 | 42 | 6.71 |
| 07/10/2026 21:58 | 5 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 46 | 6.71 |
| 07/10/2026 21:58 | 400 | 6.70 |
| 07/10/2026 21:58 | 52 | 6.70 |
| 07/10/2026 21:58 | 300 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 2 | 6.69 |
| 07/10/2026 21:58 | 424 | 6.69 |
| 07/10/2026 21:58 | 676 | 6.69 |
| 07/10/2026 21:58 | 38 | 6.69 |
| 07/10/2026 21:58 | 38 | 6.69 |
| 07/10/2026 21:58 | 77 | 6.69 |
| 07/10/2026 21:58 | 77 | 6.69 |
| 07/10/2026 21:58 | 53 | 6.69 |
| 07/10/2026 21:58 | 53 | 6.69 |
| 07/10/2026 21:58 | 300 | 6.69 |
| 07/10/2026 21:58 | 300 | 6.69 |
| 07/10/2026 21:58 | 168 | 6.69 |
| 07/10/2026 21:58 | 100 | 6.69 |
| 07/10/2026 21:58 | 146 | 6.69 |
| 07/10/2026 21:58 | 200 | 6.69 |
| 07/10/2026 21:58 | 321 | 6.68 |
| 07/10/2026 21:58 | 244 | 6.68 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 10 | 6.68 |
| 07/10/2026 21:58 | 200 | 6.68 |
| 07/10/2026 21:58 | 100 | 6.68 |
| 07/10/2026 21:58 | 200 | 6.685 |
| 07/10/2026 21:58 | 6 | 6.68 |
| 07/10/2026 21:58 | 1 | 6.68 |
| 07/10/2026 21:58 | 12 | 6.68 |
| 07/10/2026 21:58 | 1 | 6.68 |
| 07/10/2026 21:57 | 5 | 6.685 |
| 07/10/2026 21:57 | 5 | 6.685 |
| 07/10/2026 21:57 | 100 | 6.68 |
| 07/10/2026 21:57 | 100 | 6.68 |
| 07/10/2026 21:57 | 380 | 6.68 |
| 07/10/2026 21:57 | 2260 | 6.68 |
| 07/10/2026 21:57 | 740 | 6.68 |
| 07/10/2026 21:57 | 200 | 6.68 |
| 07/10/2026 21:57 | 100 | 6.675 |
| 07/10/2026 21:57 | 46 | 6.675 |
| 07/10/2026 21:57 | 135 | 6.67 |
| 07/10/2026 21:57 | 100 | 6.67 |
| 07/10/2026 21:57 | 100 | 6.67 |
| 07/10/2026 21:57 | 200 | 6.66 |
| 07/10/2026 21:57 | 12 | 6.66 |
| 07/10/2026 21:57 | 380 | 6.66 |
| 07/10/2026 21:57 | 100 | 6.66 |
| 07/10/2026 21:57 | 100 | 6.66 |
| 07/10/2026 21:57 | 2000 | 6.66 |
| 07/10/2026 21:57 | 1000 | 6.66 |
| 07/10/2026 21:57 | 200 | 6.66 |
| 07/10/2026 21:57 | 190 | 6.65 |
| 07/10/2026 21:57 | 10 | 6.65 |
| 07/10/2026 21:57 | 10 | 6.65 |
| 07/10/2026 21:57 | 180 | 6.65 |
| 07/10/2026 21:57 | 200 | 6.65 |
| 07/10/2026 21:57 | 100 | 6.65 |
| 07/10/2026 21:57 | 200 | 6.645 |
| 07/10/2026 21:57 | 200 | 6.65 |
| 07/10/2026 21:57 | 100 | 6.65 |
| 07/10/2026 21:57 | 367 | 6.65 |
| 07/10/2026 21:57 | 244 | 6.65 |
| 07/10/2026 21:57 | 244 | 6.65 |
| 07/10/2026 21:57 | 500 | 6.65 |
| 07/10/2026 21:57 | 100 | 6.65 |
| 07/10/2026 21:57 | 200 | 6.645 |
| 07/10/2026 21:57 | 336 | 6.65 |
| 07/10/2026 21:57 | 294 | 6.65 |
| 07/10/2026 21:57 | 244 | 6.65 |
| 07/10/2026 21:57 | 367 | 6.65 |
| 07/10/2026 21:57 | 62 | 6.65 |
| 07/10/2026 21:57 | 38 | 6.65 |
| 07/10/2026 21:57 | 100 | 6.65 |
| 07/10/2026 21:57 | 147 | 6.65 |
| 07/10/2026 21:57 | 147 | 6.65 |
| 07/10/2026 21:57 | 200 | 6.645 |
| 07/10/2026 21:57 | 15 | 6.64 |
| 07/10/2026 21:57 | 16 | 6.64 |
| 07/10/2026 21:57 | 7 | 6.64 |
| 07/10/2026 21:57 | 183 | 6.64 |
| 07/10/2026 21:57 | 54 | 6.64 |
| 07/10/2026 21:57 | 93 | 6.64 |
| 07/10/2026 21:57 | 100 | 6.64 |
| 07/10/2026 21:57 | 7 | 6.64 |
| 07/10/2026 21:57 | 6 | 6.64 |
| 07/10/2026 21:57 | 147 | 6.64 |
| 07/10/2026 21:57 | 100 | 6.64 |
| 07/10/2026 21:57 | 7 | 6.64 |
| 07/10/2026 21:57 | 38 | 6.65 |
| 07/10/2026 21:57 | 244 | 6.65 |
| 07/10/2026 21:57 | 367 | 6.65 |
| 07/10/2026 21:57 | 147 | 6.65 |
| 07/10/2026 21:57 | 100 | 6.64 |
| 07/10/2026 21:57 | 14 | 6.64 |
| 07/10/2026 21:57 | 41 | 6.64 |
| 07/10/2026 21:57 | 7 | 6.64 |
| 07/10/2026 21:57 | 7 | 6.64 |
| 07/10/2026 21:57 | 86 | 6.635 |
| 07/10/2026 21:57 | 14 | 6.635 |
| 07/10/2026 21:57 | 237 | 6.64 |
| 07/10/2026 21:57 | 100 | 6.64 |
| 07/10/2026 21:57 | 500 | 6.64 |
| 07/10/2026 21:57 | 100 | 6.635 |
| 07/10/2026 21:57 | 120 | 6.64 |
| 07/10/2026 21:57 | 199 | 6.64 |
| 07/10/2026 21:57 | 45 | 6.64 |
| 07/10/2026 21:57 | 161 | 6.64 |
| 07/10/2026 21:57 | 38 | 6.64 |
| 07/10/2026 21:57 | 206 | 6.64 |
| 07/10/2026 21:57 | 294 | 6.64 |
| 07/10/2026 21:57 | 100 | 6.64 |
| 07/10/2026 21:57 | 50 | 6.64 |
| 07/10/2026 21:57 | 56 | 6.64 |
| 07/10/2026 21:57 | 100 | 6.64 |
| 07/10/2026 21:57 | 244 | 6.64 |
| 07/10/2026 21:57 | 367 | 6.64 |
| 07/10/2026 21:57 | 62 | 6.64 |
| 07/10/2026 21:57 | 5 | 6.64 |
| 07/10/2026 21:57 | 115 | 6.64 |
| 07/10/2026 21:57 | 1 | 6.64 |
| 07/10/2026 21:57 | 54 | 6.65 |
| 07/10/2026 21:57 | 46 | 6.65 |
| 07/10/2026 21:57 | 400 | 6.63 |
| 07/10/2026 21:57 | 52 | 6.63 |
| 07/10/2026 21:57 | 200 | 6.63 |
| 07/10/2026 21:57 | 200 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 3000 | 6.63 |
| 07/10/2026 21:57 | 200 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 42 | 6.62 |
| 07/10/2026 21:57 | 25 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 200 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.61 |
| 07/10/2026 21:57 | 200 | 6.61 |
| 07/10/2026 21:57 | 89 | 6.61 |
| 07/10/2026 21:57 | 200 | 6.61 |
| 07/10/2026 21:57 | 48 | 6.61 |
| 07/10/2026 21:57 | 52 | 6.61 |
| 07/10/2026 21:57 | 900 | 6.60 |
| 07/10/2026 21:57 | 100 | 6.58 |
| 07/10/2026 21:57 | 16 | 6.58 |
| 07/10/2026 21:57 | 22 | 6.58 |
| 07/10/2026 21:57 | 100 | 6.58 |
| 07/10/2026 21:56 | 100 | 6.575 |
| 07/10/2026 21:56 | 10 | 6.58 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 256 | 6.59 |
| 07/10/2026 21:56 | 10 | 6.59 |
| 07/10/2026 21:56 | 200 | 6.59 |
| 07/10/2026 21:56 | 54 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.60 |
| 07/10/2026 21:56 | 1 | 6.60 |
| 07/10/2026 21:56 | 18 | 6.60 |
| 07/10/2026 21:56 | 34 | 6.60 |
| 07/10/2026 21:56 | 52 | 6.60 |
| 07/10/2026 21:56 | 14 | 6.60 |
| 07/10/2026 21:56 | 171 | 6.60 |
| 07/10/2026 21:56 | 115 | 6.60 |
| 07/10/2026 21:56 | 26 | 6.59 |
| 07/10/2026 21:56 | 2 | 6.59 |
| 07/10/2026 21:56 | 72 | 6.59 |
| 07/10/2026 21:56 | 1 | 6.59 |
| 07/10/2026 21:56 | 19 | 6.59 |
| 07/10/2026 21:56 | 81 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 50 | 6.59 |
| 07/10/2026 21:56 | 50 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 50 | 6.59 |
| 07/10/2026 21:56 | 50 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:56 | 100 | 6.59 |
| 07/10/2026 21:55 | 100 | 6.59 |
| 07/10/2026 21:55 | 100 | 6.59 |
| 07/10/2026 21:55 | 100 | 6.59 |
| 07/10/2026 21:55 | 21 | 6.60 |
| 07/10/2026 21:55 | 79 | 6.60 |
| 07/10/2026 21:55 | 29 | 6.60 |
| 07/10/2026 21:55 | 115 | 6.60 |
| 07/10/2026 21:55 | 172 | 6.60 |
| 07/10/2026 21:55 | 108 | 6.60 |
| 07/10/2026 21:55 | 62 | 6.59 |
| 07/10/2026 21:55 | 38 | 6.59 |
| 07/10/2026 21:55 | 12 | 6.60 |
| 07/10/2026 21:55 | 2 | 6.60 |
| 07/10/2026 21:55 | 5 | 6.60 |
| 07/10/2026 21:55 | 7 | 6.60 |
| 07/10/2026 21:55 | 14 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 1 | 6.61 |
| 07/10/2026 21:55 | 1 | 6.61 |
| 07/10/2026 21:55 | 1 | 6.61 |
| 07/10/2026 21:55 | 1 | 6.61 |
| 07/10/2026 21:55 | 1 | 6.61 |
| 07/10/2026 21:55 | 99 | 6.61 |
| 07/10/2026 21:55 | 170 | 6.61 |
| 07/10/2026 21:55 | 52 | 6.62 |
| 07/10/2026 21:55 | 63 | 6.62 |
| 07/10/2026 21:55 | 63 | 6.62 |
| 07/10/2026 21:55 | 200 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 46 | 6.61 |
| 07/10/2026 21:55 | 54 | 6.61 |
| 07/10/2026 21:55 | 46 | 6.61 |
| 07/10/2026 21:55 | 54 | 6.61 |
| 07/10/2026 21:55 | 99 | 6.62 |
| 07/10/2026 21:55 | 1 | 6.62 |
| 07/10/2026 21:55 | 200 | 6.62 |
| 07/10/2026 21:55 | 1 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 1 | 6.62 |
| 07/10/2026 21:55 | 170 | 6.62 |
| 07/10/2026 21:55 | 99 | 6.62 |
| 07/10/2026 21:55 | 1 | 6.62 |
| 07/10/2026 21:55 | 225 | 6.62 |
| 07/10/2026 21:55 | 12 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 13 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 63 | 6.615 |
| 07/10/2026 21:55 | 63 | 6.615 |
| 07/10/2026 21:55 | 14 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 15 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.615 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 3000 | 6.61 |
| 07/10/2026 21:55 | 81 | 6.61 |
| 07/10/2026 21:55 | 1 | 6.61 |
| 07/10/2026 21:55 | 99 | 6.61 |
| 07/10/2026 21:55 | 1 | 6.605 |
| 07/10/2026 21:55 | 1 | 6.60 |
| 07/10/2026 21:55 | 199 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.595 |
| 07/10/2026 21:55 | 12 | 6.59 |
| 07/10/2026 21:55 | 48 | 6.59 |
| 07/10/2026 21:55 | 100 | 6.59 |
| 07/10/2026 21:55 | 100 | 6.585 |
| 07/10/2026 21:55 | 100 | 6.585 |
| 07/10/2026 21:55 | 47 | 6.58 |
| 07/10/2026 21:55 | 149 | 6.58 |
| 07/10/2026 21:55 | 99 | 6.58 |
| 07/10/2026 21:55 | 99 | 6.58 |
| 07/10/2026 21:55 | 1 | 6.58 |
| 07/10/2026 21:55 | 500 | 6.58 |
| 07/10/2026 21:55 | 100 | 6.58 |
| 07/10/2026 21:55 | 100 | 6.58 |
| 07/10/2026 21:55 | 49 | 6.58 |
| 07/10/2026 21:55 | 99 | 6.58 |
| 07/10/2026 21:55 | 100 | 6.58 |
| 07/10/2026 21:55 | 100 | 6.58 |
| 07/10/2026 21:55 | 99 | 6.58 |
| 07/10/2026 21:55 | 1 | 6.58 |
| 07/10/2026 21:55 | 500 | 6.58 |
| 07/10/2026 21:55 | 100 | 6.585 |
| 07/10/2026 21:55 | 100 | 6.58 |
| 07/10/2026 21:55 | 99 | 6.58 |
| 07/10/2026 21:55 | 1 | 6.58 |
| 07/10/2026 21:55 | 100 | 6.58 |
| 07/10/2026 21:55 | 400 | 6.58 |
| 07/10/2026 21:55 | 100 | 6.58 |
| 07/10/2026 21:55 | 319 | 6.58 |
| 07/10/2026 21:55 | 100 | 6.58 |
| 07/10/2026 21:55 | 99 | 6.58 |
| 07/10/2026 21:55 | 1 | 6.58 |
| 07/10/2026 21:55 | 163 | 6.58 |
| 07/10/2026 21:55 | 1214 | 6.58 |
| 07/10/2026 21:55 | 100 | 6.58 |
| 07/10/2026 21:55 | 100 | 6.58 |
| 07/10/2026 21:55 | 30 | 6.56 |
| 07/10/2026 21:55 | 5 | 6.56 |
| 07/10/2026 21:55 | 42 | 6.57 |
| 07/10/2026 21:55 | 100 | 6.57 |
| 07/10/2026 21:55 | 100 | 6.57 |
| 07/10/2026 21:55 | 46 | 6.57 |
| 07/10/2026 21:55 | 5 | 6.56 |
| 07/10/2026 21:55 | 5 | 6.56 |
| 07/10/2026 21:54 | 37 | 6.56 |
| 07/10/2026 21:54 | 63 | 6.56 |
| 07/10/2026 21:54 | 16 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.56 |
| 07/10/2026 21:54 | 166 | 6.56 |
| 07/10/2026 21:54 | 34 | 6.56 |
| 07/10/2026 21:54 | 83 | 6.56 |
| 07/10/2026 21:54 | 1 | 6.55 |
| 07/10/2026 21:54 | 117 | 6.56 |
| 07/10/2026 21:54 | 1 | 6.55 |
| 07/10/2026 21:54 | 100 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.56 |
| 07/10/2026 21:54 | 149 | 6.56 |
| 07/10/2026 21:54 | 156 | 6.56 |
| 07/10/2026 21:54 | 95 | 6.56 |
| 07/10/2026 21:54 | 10 | 6.56 |
| 07/10/2026 21:54 | 51 | 6.56 |
| 07/10/2026 21:54 | 49 | 6.56 |
| 07/10/2026 21:54 | 51 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.56 |
| 07/10/2026 21:54 | 117 | 6.56 |
| 07/10/2026 21:54 | 133 | 6.56 |
| 07/10/2026 21:54 | 10 | 6.56 |
| 07/10/2026 21:54 | 13 | 6.56 |
| 07/10/2026 21:54 | 17 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.56 |
| 07/10/2026 21:54 | 100 | 6.565 |
| 07/10/2026 21:54 | 100 | 6.565 |
| 07/10/2026 21:53 | 100 | 6.56 |
| 07/10/2026 21:52 | 129 | 6.56 |
| 07/10/2026 21:52 | 39 | 6.56 |
| 07/10/2026 21:52 | 11 | 6.56 |
| 07/10/2026 21:52 | 100 | 6.56 |
| 07/10/2026 21:52 | 50 | 6.56 |
| 07/10/2026 21:52 | 200 | 6.55 |
| 07/10/2026 21:52 | 11 | 6.55 |
| 07/10/2026 21:52 | 12 | 6.55 |
| 07/10/2026 21:52 | 16 | 6.55 |
| 07/10/2026 21:52 | 100 | 6.55 |
| 07/10/2026 21:52 | 406 | 6.55 |
| 07/10/2026 21:52 | 121 | 6.55 |
| 07/10/2026 21:50 | 100 | 6.565 |
| 07/10/2026 21:50 | 18 | 6.56 |
| 07/10/2026 21:50 | 121 | 6.56 |
| 07/10/2026 21:50 | 63 | 6.55 |
| 07/10/2026 21:50 | 26 | 6.55 |
| 07/10/2026 21:50 | 37 | 6.55 |
| 07/10/2026 21:50 | 63 | 6.55 |
| 07/10/2026 21:50 | 1 | 6.55 |
| 07/10/2026 21:50 | 1 | 6.55 |
| 07/10/2026 21:50 | 49 | 6.56 |
| 07/10/2026 21:49 | 3 | 6.56 |
| 07/10/2026 21:49 | 2 | 6.56 |
| 07/10/2026 21:49 | 10 | 6.56 |
| 07/10/2026 21:49 | 2 | 6.56 |
| 07/10/2026 21:49 | 4 | 6.56 |
| 07/10/2026 21:49 | 7 | 6.56 |
| 07/10/2026 21:49 | 2 | 6.56 |
| 07/10/2026 21:49 | 3 | 6.56 |
| 07/10/2026 21:49 | 2 | 6.56 |
| 07/10/2026 21:49 | 3 | 6.56 |
| 07/10/2026 21:49 | 2 | 6.56 |
| 07/10/2026 21:49 | 5 | 6.56 |
| 07/10/2026 21:49 | 3 | 6.56 |
| 07/10/2026 21:49 | 2 | 6.56 |
| 07/10/2026 21:49 | 6 | 6.56 |
| 07/10/2026 21:49 | 2 | 6.56 |
| 07/10/2026 21:49 | 13 | 6.56 |
| 07/10/2026 21:49 | 3 | 6.56 |
| 07/10/2026 21:49 | 6 | 6.56 |
| 07/10/2026 21:49 | 3 | 6.56 |
| 07/10/2026 21:49 | 28 | 6.56 |
| 07/10/2026 21:49 | 134 | 6.56 |
| 07/10/2026 21:49 | 40 | 6.56 |
| 07/10/2026 21:49 | 2 | 6.57 |
| 07/10/2026 21:49 | 25 | 6.57 |
| 07/10/2026 21:49 | 8 | 6.57 |
| 07/10/2026 21:49 | 5 | 6.57 |
| 07/10/2026 21:49 | 3 | 6.57 |
| 07/10/2026 21:49 | 2 | 6.57 |
| 07/10/2026 21:49 | 3 | 6.57 |
| 07/10/2026 21:49 | 6 | 6.57 |
| 07/10/2026 21:49 | 3 | 6.57 |
| 07/10/2026 21:49 | 3 | 6.57 |
| 07/10/2026 21:49 | 100 | 6.57 |
| 07/10/2026 21:49 | 99 | 6.57 |
| 07/10/2026 21:48 | 100 | 6.57 |
| 07/10/2026 21:48 | 100 | 6.57 |
| 07/10/2026 21:48 | 100 | 6.56 |
| 07/10/2026 21:48 | 100 | 6.56 |
| 07/10/2026 21:48 | 300 | 6.56 |
| 07/10/2026 21:48 | 200 | 6.56 |
| 07/10/2026 21:48 | 10 | 6.56 |
| 07/10/2026 21:48 | 10 | 6.56 |
| 07/10/2026 21:48 | 100 | 6.56 |
| 07/10/2026 21:48 | 20 | 6.56 |
| 07/10/2026 21:48 | 20 | 6.56 |
| 07/10/2026 21:48 | 100 | 6.57 |
| 07/10/2026 21:48 | 100 | 6.57 |
| 07/10/2026 21:48 | 32 | 6.57 |
| 07/10/2026 21:48 | 1 | 6.57 |
| 07/10/2026 21:48 | 100 | 6.57 |
| 07/10/2026 21:47 | 3 | 6.56 |
| 07/10/2026 21:47 | 3 | 6.56 |
| 07/10/2026 21:47 | 6 | 6.56 |
| 07/10/2026 21:46 | 24 | 6.57 |
| 07/10/2026 21:46 | 6 | 6.57 |
| 07/10/2026 21:46 | 200 | 6.57 |
| 07/10/2026 21:46 | 3 | 6.57 |
| 07/10/2026 21:46 | 1 | 6.58 |
| 07/10/2026 21:46 | 7 | 6.58 |
| 07/10/2026 21:46 | 6 | 6.58 |
| 07/10/2026 21:46 | 6 | 6.58 |
| 07/10/2026 21:46 | 18 | 6.58 |
| 07/10/2026 21:46 | 6 | 6.58 |
| 07/10/2026 21:46 | 6 | 6.58 |
| 07/10/2026 21:46 | 6 | 6.58 |
| 07/10/2026 21:46 | 1 | 6.59 |
| 07/10/2026 21:45 | 100 | 6.59 |
| 07/10/2026 21:45 | 7 | 6.59 |
| 07/10/2026 21:45 | 2 | 6.59 |
| 07/10/2026 21:45 | 62 | 6.59 |
| 07/10/2026 21:45 | 38 | 6.59 |
| 07/10/2026 21:45 | 7 | 6.59 |
| 07/10/2026 21:45 | 55 | 6.59 |
| 07/10/2026 21:45 | 145 | 6.59 |
| 07/10/2026 21:45 | 10 | 6.59 |
| 07/10/2026 21:45 | 100 | 6.60 |
| 07/10/2026 21:44 | 100 | 6.60 |
| 07/10/2026 21:42 | 100 | 6.60 |
| 07/10/2026 21:42 | 100 | 6.60 |
| 07/10/2026 21:40 | 1 | 6.59 |
| 07/10/2026 21:40 | 1 | 6.59 |
| 07/10/2026 21:40 | 32 | 6.59 |
| 07/10/2026 21:40 | 1 | 6.59 |
| 07/10/2026 21:40 | 1 | 6.59 |
| 07/10/2026 21:40 | 2 | 6.59 |
| 07/10/2026 21:40 | 63 | 6.59 |
| 07/10/2026 21:40 | 1 | 6.59 |
| 07/10/2026 21:40 | 7 | 6.60 |
| 07/10/2026 21:40 | 113 | 6.60 |
| 07/10/2026 21:40 | 100 | 6.60 |
| 07/10/2026 21:40 | 200 | 6.60 |
| 07/10/2026 21:40 | 86 | 6.60 |
| 07/10/2026 21:40 | 1 | 6.60 |
| 07/10/2026 21:40 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 100 | 6.61 |
| 07/10/2026 21:39 | 100 | 6.61 |
| 07/10/2026 21:39 | 62 | 6.605 |
| 07/10/2026 21:39 | 100 | 6.605 |
| 07/10/2026 21:39 | 93 | 6.60 |
| 07/10/2026 21:39 | 200 | 6.60 |
| 07/10/2026 21:39 | 350 | 6.60 |
| 07/10/2026 21:39 | 100 | 6.60 |
| 07/10/2026 21:39 | 310 | 6.59 |
| 07/10/2026 21:36 | 1 | 6.60 |
| 07/10/2026 21:36 | 1 | 6.58 |
| 07/10/2026 21:33 | 1 | 6.60 |
| 07/10/2026 21:33 | 15 | 6.60 |
| 07/10/2026 21:33 | 100 | 6.60 |
| 07/10/2026 21:33 | 15 | 6.60 |
| 07/10/2026 21:33 | 4 | 6.59 |
| 07/10/2026 21:33 | 12 | 6.59 |
| 07/10/2026 21:33 | 9 | 6.59 |
| 07/10/2026 21:33 | 63 | 6.59 |
| 07/10/2026 21:33 | 200 | 6.59 |
| 07/10/2026 21:33 | 100 | 6.59 |
| 07/10/2026 21:33 | 17 | 6.59 |
| 07/10/2026 21:32 | 11 | 6.60 |
| 07/10/2026 21:32 | 1 | 6.615 |
| 07/10/2026 21:30 | 11 | 6.60 |
| 07/10/2026 21:30 | 1 | 6.59 |
| 07/10/2026 21:30 | 5 | 6.59 |
| 07/10/2026 21:27 | 16 | 6.62 |
| 07/10/2026 21:27 | 16 | 6.62 |
| 07/10/2026 21:26 | 14 | 6.63 |
| 07/10/2026 21:26 | 200 | 6.63 |
| 07/10/2026 21:26 | 1 | 6.63 |
| 07/10/2026 21:26 | 200 | 6.61 |
| 07/10/2026 21:26 | 37 | 6.61 |
| 07/10/2026 21:26 | 63 | 6.61 |
| 07/10/2026 21:26 | 37 | 6.60 |
| 07/10/2026 21:26 | 63 | 6.60 |
| 07/10/2026 21:26 | 200 | 6.60 |
| 07/10/2026 21:26 | 75 | 6.60 |
| 07/10/2026 21:26 | 1491 | 6.60 |
| 07/10/2026 21:26 | 421 | 6.60 |
| 07/10/2026 21:26 | 870 | 6.60 |
| 07/10/2026 21:26 | 30 | 6.60 |
| 07/10/2026 21:25 | 2 | 6.58 |
| 07/10/2026 21:24 | 2 | 6.58 |
| 07/10/2026 21:24 | 200 | 6.60 |
| 07/10/2026 21:24 | 2 | 6.60 |
| 07/10/2026 21:24 | 1 | 6.60 |
| 07/10/2026 21:22 | 13 | 6.60 |
| 07/10/2026 21:22 | 4 | 6.60 |
| 07/10/2026 21:20 | 100 | 6.61 |
| 07/10/2026 21:20 | 4 | 6.60 |
| 07/10/2026 21:20 | 6 | 6.60 |
| 07/10/2026 21:20 | 100 | 6.61 |
| 07/10/2026 21:20 | 350 | 6.61 |
| 07/10/2026 21:20 | 22 | 6.61 |
| 07/10/2026 21:20 | 63 | 6.62 |
| 07/10/2026 21:20 | 6 | 6.63 |
| 07/10/2026 21:20 | 119 | 6.63 |
| 07/10/2026 21:20 | 1 | 6.63 |
| 07/10/2026 21:20 | 63 | 6.64 |
| 07/10/2026 21:19 | 6 | 6.64 |
| 07/10/2026 21:19 | 37 | 6.64 |
| 07/10/2026 21:19 | 63 | 6.64 |
| 07/10/2026 21:19 | 63 | 6.64 |
| 07/10/2026 21:19 | 31 | 6.64 |
| 07/10/2026 21:19 | 63 | 6.64 |
| 07/10/2026 21:19 | 1 | 6.64 |
| 07/10/2026 21:19 | 1 | 6.64 |
| 07/10/2026 21:19 | 1 | 6.64 |
| 07/10/2026 21:19 | 1 | 6.64 |
| 07/10/2026 21:19 | 1 | 6.64 |
| 07/10/2026 21:19 | 1 | 6.64 |
| 07/10/2026 21:18 | 5 | 6.65 |
| 07/10/2026 21:17 | 5 | 6.64 |
| 07/10/2026 21:16 | 1 | 6.64 |
| 07/10/2026 21:16 | 5 | 6.65 |
| 07/10/2026 21:16 | 100 | 6.65 |
| 07/10/2026 21:15 | 49 | 6.65 |
| 07/10/2026 21:15 | 1 | 6.65 |
| 07/10/2026 21:15 | 20 | 6.67 |
| 07/10/2026 21:15 | 78 | 6.67 |
| 07/10/2026 21:15 | 21 | 6.67 |
| 07/10/2026 21:15 | 31 | 6.67 |
| 07/10/2026 21:15 | 100 | 6.67 |
| 07/10/2026 21:15 | 100 | 6.67 |
| 07/10/2026 21:15 | 1 | 6.67 |
| 07/10/2026 21:14 | 63 | 6.69 |
| 07/10/2026 21:14 | 100 | 6.68 |
| 07/10/2026 21:13 | 100 | 6.67 |
| 07/10/2026 21:13 | 100 | 6.66 |
| 07/10/2026 21:13 | 100 | 6.65 |
| 07/10/2026 21:13 | 90 | 6.65 |
| 07/10/2026 21:13 | 12 | 6.65 |
| 07/10/2026 21:13 | 63 | 6.635 |
| 07/10/2026 21:13 | 100 | 6.62 |
| 07/10/2026 21:13 | 71 | 6.62 |
| 07/10/2026 21:13 | 216 | 6.62 |
| 07/10/2026 21:13 | 84 | 6.62 |
| 07/10/2026 21:13 | 16 | 6.62 |
| 07/10/2026 21:13 | 63 | 6.62 |
| 07/10/2026 21:13 | 71 | 6.61 |
| 07/10/2026 21:13 | 100 | 6.61 |
| 07/10/2026 21:13 | 100 | 6.61 |
| 07/10/2026 21:13 | 79 | 6.61 |
| 07/10/2026 21:13 | 79 | 6.62 |
| 07/10/2026 21:13 | 100 | 6.62 |
| 07/10/2026 21:13 | 16 | 6.62 |
| 07/10/2026 21:13 | 100 | 6.62 |
| 07/10/2026 21:13 | 100 | 6.60 |
| 07/10/2026 21:13 | 77 | 6.60 |
| 07/10/2026 21:13 | 100 | 6.60 |
| 07/10/2026 21:13 | 19 | 6.60 |
| 07/10/2026 21:13 | 18 | 6.60 |
| 07/10/2026 21:13 | 104 | 6.60 |
| 07/10/2026 21:13 | 86 | 6.60 |
| 07/10/2026 21:13 | 20 | 6.60 |
| 07/10/2026 21:13 | 100 | 6.60 |
| 07/10/2026 21:13 | 100 | 6.60 |
| 07/10/2026 21:13 | 41 | 6.60 |
| 07/10/2026 21:13 | 100 | 6.60 |
| 07/10/2026 21:13 | 80 | 6.60 |
| 07/10/2026 21:13 | 56 | 6.60 |
| 07/10/2026 21:13 | 23 | 6.60 |
| 07/10/2026 21:13 | 77 | 6.595 |
| 07/10/2026 21:13 | 21 | 6.60 |
| 07/10/2026 21:13 | 100 | 6.60 |
| 07/10/2026 21:13 | 79 | 6.60 |
| 07/10/2026 21:13 | 80 | 6.59 |
| 07/10/2026 21:13 | 100 | 6.59 |
| 07/10/2026 21:13 | 100 | 6.59 |
| 07/10/2026 21:13 | 100 | 6.59 |
| 07/10/2026 21:13 | 79 | 6.59 |
| 07/10/2026 21:13 | 100 | 6.60 |
| 07/10/2026 21:13 | 16 | 6.60 |
| 07/10/2026 21:13 | 10 | 6.59 |
| 07/10/2026 21:13 | 2 | 6.57 |
| 07/10/2026 21:13 | 24 | 6.57 |
| 07/10/2026 21:13 | 100 | 6.59 |
| 07/10/2026 21:13 | 12 | 6.59 |
| 07/10/2026 21:13 | 100 | 6.58 |
| 07/10/2026 21:13 | 14 | 6.58 |
| 07/10/2026 21:13 | 39 | 6.57 |
| 07/10/2026 21:13 | 100 | 6.57 |
| 07/10/2026 21:13 | 10 | 6.56 |
| 07/10/2026 21:13 | 10 | 6.56 |
| 07/10/2026 21:13 | 61 | 6.56 |
| 07/10/2026 21:13 | 10 | 6.56 |
| 07/10/2026 21:13 | 200 | 6.56 |
| 07/10/2026 21:13 | 100 | 6.56 |
| 07/10/2026 21:13 | 5 | 6.56 |
| 07/10/2026 21:13 | 36 | 6.56 |
| 07/10/2026 21:13 | 100 | 6.56 |
| 07/10/2026 21:13 | 5 | 6.56 |
| 07/10/2026 21:13 | 98 | 6.57 |
| 07/10/2026 21:13 | 100 | 6.57 |
| 07/10/2026 21:13 | 2 | 6.57 |
| 07/10/2026 21:13 | 100 | 6.56 |
| 07/10/2026 21:13 | 100 | 6.56 |
| 07/10/2026 21:13 | 10 | 6.56 |
| 07/10/2026 21:13 | 12 | 6.56 |
| 07/10/2026 21:13 | 24 | 6.56 |
| 07/10/2026 21:13 | 1 | 6.56 |
| 07/10/2026 21:13 | 1 | 6.55 |
| 07/10/2026 21:12 | 1 | 6.55 |
| 07/10/2026 21:08 | 200 | 6.56 |
| 07/10/2026 21:08 | 14 | 6.56 |
| 07/10/2026 21:08 | 10 | 6.57 |
| 07/10/2026 21:08 | 29 | 6.57 |
| 07/10/2026 21:08 | 33 | 6.57 |
| 07/10/2026 21:08 | 33 | 6.57 |
| 07/10/2026 21:08 | 200 | 6.57 |
| 07/10/2026 21:08 | 14 | 6.57 |
| 07/10/2026 21:07 | 100 | 6.58 |
| 07/10/2026 21:07 | 100 | 6.58 |
| 07/10/2026 21:07 | 75 | 6.58 |
| 07/10/2026 21:07 | 25 | 6.58 |
| 07/10/2026 21:07 | 100 | 6.58 |
| 07/10/2026 21:07 | 23 | 6.59 |
| 07/10/2026 21:07 | 25 | 6.59 |
| 07/10/2026 21:07 | 25 | 6.59 |
| 07/10/2026 21:07 | 50 | 6.59 |
| 07/10/2026 21:07 | 12 | 6.59 |
| 07/10/2026 21:07 | 68 | 6.59 |
| 07/10/2026 21:07 | 52 | 6.59 |
| 07/10/2026 21:07 | 73 | 6.59 |
| 07/10/2026 21:06 | 1 | 6.60 |
| 07/10/2026 21:05 | 100 | 6.60 |
| 07/10/2026 21:05 | 100 | 6.60 |
| 07/10/2026 21:05 | 1 | 6.59 |
| 07/10/2026 21:04 | 9 | 6.60 |
| 07/10/2026 21:04 | 1 | 6.60 |
| 07/10/2026 21:04 | 1 | 6.60 |
| 07/10/2026 21:04 | 29 | 6.60 |
| 07/10/2026 21:04 | 71 | 6.60 |
| 07/10/2026 21:04 | 23 | 6.60 |
| 07/10/2026 21:04 | 94 | 6.60 |
| 07/10/2026 21:04 | 2 | 6.60 |
| 07/10/2026 21:04 | 100 | 6.60 |
| 07/10/2026 21:04 | 15 | 6.60 |
| 07/10/2026 21:04 | 1 | 6.60 |
| 07/10/2026 21:04 | 1 | 6.60 |
| 07/10/2026 21:03 | 1 | 6.60 |
| 07/10/2026 21:03 | 140 | 6.61 |
| 07/10/2026 21:03 | 50 | 6.61 |
| 07/10/2026 21:03 | 37 | 6.62 |
| 07/10/2026 21:03 | 63 | 6.62 |
| 07/10/2026 21:03 | 92 | 6.62 |
| 07/10/2026 21:03 | 100 | 6.62 |
| 07/10/2026 21:03 | 300 | 6.63 |
| 07/10/2026 21:03 | 200 | 6.63 |
| 07/10/2026 21:03 | 10 | 6.63 |
| 07/10/2026 21:03 | 14 | 6.61 |
| 07/10/2026 21:03 | 200 | 6.60 |
| 07/10/2026 21:03 | 12 | 6.60 |
| 07/10/2026 21:03 | 14 | 6.58 |
| 07/10/2026 21:03 | 100 | 6.58 |
| 07/10/2026 21:03 | 100 | 6.58 |
| 07/10/2026 21:02 | 63 | 6.56 |
| 07/10/2026 21:00 | 1 | 6.56 |
| 07/10/2026 21:00 | 63 | 6.56 |
| 07/10/2026 20:59 | 1 | 6.56 |
| 07/10/2026 20:59 | 100 | 6.56 |
| 07/10/2026 20:57 | 54 | 6.56 |
| 07/10/2026 20:57 | 10 | 6.56 |
| 07/10/2026 20:57 | 7 | 6.56 |
| 07/10/2026 20:57 | 10 | 6.56 |
| 07/10/2026 20:57 | 90 | 6.56 |
| 07/10/2026 20:57 | 10 | 6.56 |
| 07/10/2026 20:57 | 200 | 6.56 |
| 07/10/2026 20:57 | 20 | 6.56 |
| 07/10/2026 20:57 | 20 | 6.57 |
| 07/10/2026 20:57 | 1 | 6.58 |
| 07/10/2026 20:56 | 7 | 6.58 |
| 07/10/2026 20:56 | 100 | 6.575 |
| 07/10/2026 20:56 | 100 | 6.57 |
| 07/10/2026 20:56 | 98 | 6.57 |
| 07/10/2026 20:56 | 1316 | 6.57 |
| 07/10/2026 20:56 | 200 | 6.57 |
| 07/10/2026 20:56 | 100 | 6.56 |
| 07/10/2026 20:56 | 100 | 6.56 |
| 07/10/2026 20:56 | 20 | 6.56 |
| 07/10/2026 20:55 | 100 | 6.54 |
| 07/10/2026 20:55 | 23 | 6.54 |
| 07/10/2026 20:55 | 45 | 6.53 |
| 07/10/2026 20:55 | 6 | 6.54 |
| 07/10/2026 20:55 | 6 | 6.54 |
| 07/10/2026 20:55 | 6 | 6.54 |
| 07/10/2026 20:55 | 6 | 6.54 |
| 07/10/2026 20:55 | 51 | 6.54 |
| 07/10/2026 20:55 | 6 | 6.54 |
| 07/10/2026 20:55 | 1 | 6.54 |
| 07/10/2026 20:55 | 1 | 6.54 |
| 07/10/2026 20:55 | 1 | 6.54 |
| 07/10/2026 20:55 | 1 | 6.54 |
| 07/10/2026 20:55 | 1 | 6.54 |
| 07/10/2026 20:55 | 1 | 6.54 |
| 07/10/2026 20:54 | 100 | 6.545 |
| 07/10/2026 20:54 | 1 | 6.545 |
| 07/10/2026 20:54 | 1 | 6.54 |
| 07/10/2026 20:54 | 1 | 6.54 |
| 07/10/2026 20:54 | 1 | 6.54 |
| 07/10/2026 20:54 | 1 | 6.54 |
| 07/10/2026 20:54 | 1 | 6.54 |
| 07/10/2026 20:54 | 1 | 6.54 |
| 07/10/2026 20:54 | 1 | 6.54 |
| 07/10/2026 20:54 | 1 | 6.54 |
| 07/10/2026 20:54 | 190 | 6.54 |
| 07/10/2026 20:54 | 100 | 6.54 |
| 07/10/2026 20:48 | 18 | 6.56 |
| 07/10/2026 20:48 | 100 | 6.56 |
| 07/10/2026 20:48 | 100 | 6.56 |
| 07/10/2026 20:48 | 200 | 6.56 |
| 07/10/2026 20:48 | 100 | 6.56 |
| 07/10/2026 20:48 | 100 | 6.56 |
| 07/10/2026 20:48 | 1 | 6.55 |
| 07/10/2026 20:48 | 18 | 6.55 |
| 07/10/2026 20:48 | 50 | 6.55 |
| 07/10/2026 20:48 | 18 | 6.55 |
| 07/10/2026 20:48 | 32 | 6.55 |
| 07/10/2026 20:48 | 32 | 6.55 |
| 07/10/2026 20:48 | 10 | 6.55 |
| 07/10/2026 20:48 | 1 | 6.55 |
| 07/10/2026 20:48 | 2 | 6.55 |
| 07/10/2026 20:47 | 10 | 6.56 |
| 07/10/2026 20:45 | 1 | 6.56 |
| 07/10/2026 20:45 | 1 | 6.56 |
| 07/10/2026 20:45 | 1 | 6.56 |
| 07/10/2026 20:45 | 1 | 6.56 |
| 07/10/2026 20:45 | 1 | 6.56 |
| 07/10/2026 20:45 | 1 | 6.56 |
| 07/10/2026 20:45 | 1 | 6.56 |
| 07/10/2026 20:44 | 200 | 6.57 |
| 07/10/2026 20:44 | 100 | 6.57 |
| 07/10/2026 20:44 | 100 | 6.565 |
| 07/10/2026 20:43 | 30 | 6.57 |
| 07/10/2026 20:41 | 100 | 6.58 |
| 07/10/2026 20:39 | 100 | 6.59 |
| 07/10/2026 20:38 | 4 | 6.575 |
| 07/10/2026 20:38 | 100 | 6.575 |
| 07/10/2026 20:38 | 12 | 6.57 |
| 07/10/2026 20:38 | 6 | 6.57 |
| 07/10/2026 20:38 | 12 | 6.57 |
| 07/10/2026 20:38 | 6 | 6.57 |
| 07/10/2026 20:38 | 36 | 6.57 |
| 07/10/2026 20:37 | 12 | 6.58 |
| 07/10/2026 20:37 | 200 | 6.58 |
| 07/10/2026 20:37 | 76 | 6.58 |
| 07/10/2026 20:37 | 6 | 6.58 |
| 07/10/2026 20:37 | 6 | 6.58 |
| 07/10/2026 20:37 | 76 | 6.58 |
| 07/10/2026 20:37 | 45 | 6.57 |
| 07/10/2026 20:37 | 6 | 6.57 |
| 07/10/2026 20:37 | 94 | 6.57 |
| 07/10/2026 20:37 | 3 | 6.58 |
| 07/10/2026 20:37 | 5 | 6.58 |
| 07/10/2026 20:37 | 7 | 6.59 |
| 07/10/2026 20:37 | 6 | 6.59 |
| 07/10/2026 20:37 | 18 | 6.59 |
| 07/10/2026 20:37 | 6 | 6.59 |
| 07/10/2026 20:37 | 105 | 6.59 |
| 07/10/2026 20:37 | 100 | 6.59 |
| 07/10/2026 20:37 | 152 | 6.59 |
| 07/10/2026 20:37 | 1 | 6.59 |
| 07/10/2026 20:37 | 1 | 6.59 |
| 07/10/2026 20:37 | 100 | 6.59 |
| 07/10/2026 20:37 | 202 | 6.59 |
| 07/10/2026 20:37 | 6 | 6.60 |
| 07/10/2026 20:37 | 16 | 6.60 |
| 07/10/2026 20:37 | 100 | 6.61 |
| 07/10/2026 20:37 | 100 | 6.61 |
| 07/10/2026 20:37 | 57 | 6.61 |
| 07/10/2026 20:37 | 6 | 6.62 |
| 07/10/2026 20:37 | 25 | 6.63 |
| 07/10/2026 20:37 | 5 | 6.62 |
| 07/10/2026 20:35 | 16 | 6.62 |
| 07/10/2026 20:30 | 1 | 6.60 |
| 07/10/2026 20:26 | 2000 | 6.60 |
| 07/10/2026 20:25 | 100 | 6.615 |
| 07/10/2026 20:23 | 100 | 6.62 |
| 07/10/2026 20:23 | 14 | 6.62 |
| 07/10/2026 20:23 | 100 | 6.61 |
| 07/10/2026 20:23 | 200 | 6.61 |
| 07/10/2026 20:23 | 16 | 6.60 |
| 07/10/2026 20:23 | 100 | 6.60 |
| 07/10/2026 20:23 | 200 | 6.60 |
| 07/10/2026 20:23 | 300 | 6.60 |
| 07/10/2026 20:19 | 1 | 6.60 |
| 07/10/2026 20:19 | 100 | 6.60 |
| 07/10/2026 20:19 | 12 | 6.60 |
| 07/10/2026 20:18 | 16 | 6.59 |
| 07/10/2026 20:18 | 78 | 6.59 |
| 07/10/2026 20:18 | 1 | 6.60 |
| 07/10/2026 20:18 | 2 | 6.60 |
| 07/10/2026 20:18 | 32 | 6.60 |
| 07/10/2026 20:18 | 1 | 6.60 |
| 07/10/2026 20:18 | 3 | 6.60 |
| 07/10/2026 20:18 | 2 | 6.60 |
| 07/10/2026 20:18 | 1 | 6.60 |
| 07/10/2026 20:18 | 1 | 6.60 |
| 07/10/2026 20:18 | 1 | 6.60 |
| 07/10/2026 20:18 | 1 | 6.60 |
| 07/10/2026 20:18 | 32 | 6.60 |
| 07/10/2026 20:18 | 41 | 6.60 |
| 07/10/2026 20:18 | 68 | 6.60 |
| 07/10/2026 20:18 | 10 | 6.60 |
| 07/10/2026 20:17 | 10 | 6.61 |
| 07/10/2026 20:17 | 68 | 6.61 |
| 07/10/2026 20:17 | 10 | 6.61 |
| 07/10/2026 20:17 | 26 | 6.61 |
| 07/10/2026 20:17 | 33 | 6.60 |
| 07/10/2026 20:17 | 200 | 6.61 |
| 07/10/2026 20:17 | 10 | 6.61 |
| 07/10/2026 20:17 | 38 | 6.61 |
| 07/10/2026 20:17 | 100 | 6.61 |
| 07/10/2026 20:17 | 65 | 6.60 |
| 07/10/2026 20:17 | 35 | 6.60 |
| 07/10/2026 20:17 | 100 | 6.605 |
| 07/10/2026 20:17 | 37 | 6.61 |
| 07/10/2026 20:17 | 63 | 6.61 |
| 07/10/2026 20:17 | 100 | 6.61 |
| 07/10/2026 20:17 | 10 | 6.61 |
| 07/10/2026 20:17 | 100 | 6.61 |
| 07/10/2026 20:17 | 100 | 6.61 |
| 07/10/2026 20:17 | 37 | 6.61 |
| 07/10/2026 20:17 | 66 | 6.61 |
| 07/10/2026 20:17 | 66 | 6.61 |
| 07/10/2026 20:17 | 4 | 6.60 |
| 07/10/2026 20:17 | 98 | 6.60 |
| 07/10/2026 20:17 | 100 | 6.60 |
| 07/10/2026 20:17 | 100 | 6.60 |
| 07/10/2026 20:17 | 16 | 6.60 |
| 07/10/2026 20:17 | 82 | 6.61 |
| 07/10/2026 20:17 | 18 | 6.61 |
| 07/10/2026 20:17 | 35 | 6.62 |
| 07/10/2026 20:17 | 81 | 6.61 |
| 07/10/2026 20:17 | 12 | 6.61 |
| 07/10/2026 20:17 | 16 | 6.62 |
| 07/10/2026 20:17 | 84 | 6.62 |
| 07/10/2026 20:17 | 16 | 6.62 |
| 07/10/2026 20:17 | 1 | 6.64 |
| 07/10/2026 20:17 | 1 | 6.64 |
| 07/10/2026 20:16 | 10 | 6.64 |
| 07/10/2026 20:16 | 7 | 6.65 |
| 07/10/2026 20:15 | 2 | 6.66 |
| 07/10/2026 20:14 | 14 | 6.67 |
| 07/10/2026 20:14 | 100 | 6.67 |
| 07/10/2026 20:14 | 100 | 6.67 |
| 07/10/2026 20:12 | 23 | 6.69 |
| 07/10/2026 20:12 | 100 | 6.68 |
| 07/10/2026 20:11 | 21 | 6.68 |
| 07/10/2026 20:11 | 25 | 6.68 |
| 07/10/2026 20:11 | 18 | 6.68 |
| 07/10/2026 20:11 | 8 | 6.68 |
| 07/10/2026 20:11 | 1 | 6.68 |
| 07/10/2026 20:11 | 1 | 6.68 |
| 07/10/2026 20:10 | 21 | 6.69 |
| 07/10/2026 20:10 | 61 | 6.69 |
| 07/10/2026 20:10 | 100 | 6.69 |
| 07/10/2026 20:10 | 100 | 6.69 |
| 07/10/2026 20:10 | 82 | 6.69 |
| 07/10/2026 20:10 | 100 | 6.69 |
| 07/10/2026 20:10 | 100 | 6.70 |
| 07/10/2026 20:10 | 1 | 6.70 |
| 07/10/2026 20:10 | 100 | 6.70 |
| 07/10/2026 20:10 | 69 | 6.69 |
| 07/10/2026 20:10 | 10 | 6.68 |
| 07/10/2026 20:10 | 37 | 6.67 |
| 07/10/2026 20:10 | 63 | 6.67 |
| 07/10/2026 20:09 | 37 | 6.67 |
| 07/10/2026 20:09 | 63 | 6.67 |
| 07/10/2026 20:09 | 63 | 6.67 |
| 07/10/2026 20:09 | 100 | 6.67 |
| 07/10/2026 20:09 | 1351 | 6.68 |
| 07/10/2026 20:09 | 100 | 6.68 |
| 07/10/2026 20:09 | 350 | 6.68 |
| 07/10/2026 20:09 | 99 | 6.68 |
| 07/10/2026 20:07 | 1 | 6.68 |
| 07/10/2026 20:07 | 7 | 6.68 |
| 07/10/2026 20:07 | 1 | 6.68 |
| 07/10/2026 20:07 | 1 | 6.68 |
| 07/10/2026 20:07 | 1 | 6.68 |
| 07/10/2026 20:06 | 10 | 6.69 |
| 07/10/2026 20:06 | 38 | 6.69 |
| 07/10/2026 20:06 | 69 | 6.69 |
| 07/10/2026 20:06 | 5 | 6.69 |
| 07/10/2026 20:06 | 69 | 6.69 |
| 07/10/2026 20:06 | 31 | 6.69 |
| 07/10/2026 20:06 | 6 | 6.70 |
| 07/10/2026 20:06 | 63 | 6.70 |
| 07/10/2026 20:06 | 31 | 6.70 |
| 07/10/2026 20:06 | 100 | 6.70 |
| 07/10/2026 20:06 | 1 | 6.69 |
| 07/10/2026 20:06 | 25 | 6.69 |
| 07/10/2026 20:06 | 75 | 6.69 |
| 07/10/2026 20:06 | 1 | 6.69 |
| 07/10/2026 20:06 | 80 | 6.69 |
| 07/10/2026 20:06 | 100 | 6.69 |
| 07/10/2026 20:06 | 2 | 6.69 |
| 07/10/2026 20:06 | 3 | 6.68 |
| 07/10/2026 20:06 | 37 | 6.68 |
| 07/10/2026 20:06 | 63 | 6.68 |
| 07/10/2026 20:06 | 100 | 6.68 |
| 07/10/2026 20:06 | 138 | 6.68 |
| 07/10/2026 20:06 | 100 | 6.68 |
| 07/10/2026 20:06 | 17 | 6.68 |
| 07/10/2026 20:06 | 15 | 6.68 |
| 07/10/2026 20:06 | 141 | 6.67 |
| 07/10/2026 20:06 | 1 | 6.69 |
| 07/10/2026 20:06 | 10 | 6.68 |
| 07/10/2026 20:06 | 5 | 6.68 |
| 07/10/2026 20:03 | 37 | 6.67 |
| 07/10/2026 20:03 | 63 | 6.67 |
| 07/10/2026 20:03 | 37 | 6.67 |
| 07/10/2026 20:02 | 100 | 6.67 |
| 07/10/2026 20:02 | 100 | 6.67 |
| 07/10/2026 20:02 | 48 | 6.66 |
| 07/10/2026 20:02 | 1 | 6.66 |
| 07/10/2026 20:02 | 46 | 6.66 |
| 07/10/2026 20:02 | 95 | 6.66 |
| 07/10/2026 20:02 | 95 | 6.66 |
| 07/10/2026 20:02 | 5 | 6.66 |
| 07/10/2026 20:02 | 16 | 6.66 |
| 07/10/2026 20:02 | 37 | 6.65 |
| 07/10/2026 20:02 | 5 | 6.645 |
| 07/10/2026 20:01 | 37 | 6.65 |
| 07/10/2026 20:01 | 11 | 6.65 |
| 07/10/2026 20:01 | 14 | 6.65 |
| 07/10/2026 20:01 | 86 | 6.645 |
| 07/10/2026 20:01 | 14 | 6.645 |
| 07/10/2026 20:01 | 100 | 6.63 |
| 07/10/2026 20:01 | 523 | 6.63 |
| 07/10/2026 20:01 | 200 | 6.63 |
| 07/10/2026 20:01 | 14 | 6.63 |
| 07/10/2026 20:00 | 1 | 6.65 |
| 07/10/2026 20:00 | 1 | 6.65 |
| 07/10/2026 20:00 | 37 | 6.65 |
| 07/10/2026 20:00 | 63 | 6.655 |
| 07/10/2026 20:00 | 100 | 6.65 |
| 07/10/2026 20:00 | 100 | 6.65 |
| 07/10/2026 20:00 | 100 | 6.64 |
| 07/10/2026 20:00 | 1 | 6.63 |
| 07/10/2026 20:00 | 1 | 6.63 |
| 07/10/2026 19:59 | 100 | 6.635 |
| 07/10/2026 19:59 | 1 | 6.63 |
| 07/10/2026 19:59 | 16 | 6.64 |
| 07/10/2026 19:57 | 27 | 6.65 |
| 07/10/2026 19:57 | 8 | 6.65 |
| 07/10/2026 19:57 | 1 | 6.65 |
| 07/10/2026 19:57 | 1 | 6.65 |
| 07/10/2026 19:57 | 1 | 6.65 |
| 07/10/2026 19:57 | 1 | 6.65 |
| 07/10/2026 19:57 | 1 | 6.65 |
| 07/10/2026 19:57 | 1 | 6.65 |
| 07/10/2026 19:57 | 100 | 6.66 |
| 07/10/2026 19:57 | 100 | 6.66 |
| 07/10/2026 19:57 | 100 | 6.67 |
| 07/10/2026 19:57 | 10 | 6.67 |
| 07/10/2026 19:57 | 1 | 6.68 |
| 07/10/2026 19:57 | 97 | 6.685 |
| 07/10/2026 19:57 | 1 | 6.685 |
| 07/10/2026 19:57 | 1 | 6.685 |
| 07/10/2026 19:57 | 63 | 6.685 |
| 07/10/2026 19:57 | 1 | 6.685 |
| 07/10/2026 19:57 | 1 | 6.68 |
| 07/10/2026 19:54 | 1 | 6.67 |
| 07/10/2026 19:54 | 180 | 6.67 |
| 07/10/2026 19:54 | 20 | 6.67 |
| 07/10/2026 19:54 | 100 | 6.68 |
| 07/10/2026 19:54 | 100 | 6.69 |
| 07/10/2026 19:54 | 200 | 6.69 |
| 07/10/2026 19:54 | 18 | 6.69 |
| 07/10/2026 19:54 | 14 | 6.70 |
| 07/10/2026 19:54 | 2 | 6.71 |
| 07/10/2026 19:53 | 2 | 6.71 |
| 07/10/2026 19:53 | 49 | 6.725 |
| 07/10/2026 19:53 | 100 | 6.73 |
| 07/10/2026 19:53 | 100 | 6.73 |
| 07/10/2026 19:53 | 300 | 6.72 |
| 07/10/2026 19:53 | 200 | 6.72 |
| 07/10/2026 19:53 | 100 | 6.72 |
| 07/10/2026 19:53 | 16 | 6.72 |
| 07/10/2026 19:52 | 63 | 6.70 |
| 07/10/2026 19:52 | 63 | 6.70 |
| 07/10/2026 19:52 | 25 | 6.70 |
| 07/10/2026 19:52 | 12 | 6.70 |
| 07/10/2026 19:52 | 20 | 6.70 |
| 07/10/2026 19:52 | 5 | 6.70 |
| 07/10/2026 19:52 | 100 | 6.71 |
| 07/10/2026 19:52 | 36 | 6.71 |
| 07/10/2026 19:52 | 63 | 6.71 |
| 07/10/2026 19:52 | 1 | 6.71 |
| 07/10/2026 19:51 | 177 | 6.72 |
| 07/10/2026 19:51 | 1 | 6.71 |
| 07/10/2026 19:51 | 1 | 6.715 |
| 07/10/2026 19:51 | 1 | 6.715 |
| 07/10/2026 19:49 | 63 | 6.715 |
| 07/10/2026 19:49 | 249 | 6.72 |
| 07/10/2026 19:49 | 1 | 6.72 |
| 07/10/2026 19:49 | 7 | 6.73 |
| 07/10/2026 19:49 | 1 | 6.73 |
| 07/10/2026 19:48 | 1 | 6.73 |
| 07/10/2026 19:48 | 7 | 6.75 |
| 07/10/2026 19:48 | 37 | 6.75 |
| 07/10/2026 19:48 | 20 | 6.75 |
| 07/10/2026 19:48 | 226 | 6.76 |
| 07/10/2026 19:48 | 226 | 6.77 |
| 07/10/2026 19:48 | 100 | 6.76 |
| 07/10/2026 19:48 | 30 | 6.76 |
| 07/10/2026 19:48 | 28 | 6.76 |
| 07/10/2026 19:48 | 172 | 6.76 |
| 07/10/2026 19:48 | 12 | 6.76 |
| 07/10/2026 19:48 | 5 | 6.77 |
| 07/10/2026 19:48 | 63 | 6.78 |
| 07/10/2026 19:48 | 23 | 6.78 |
| 07/10/2026 19:48 | 350 | 6.79 |
| 07/10/2026 19:48 | 100 | 6.77 |
| 07/10/2026 19:48 | 1 | 6.76 |
| 07/10/2026 19:48 | 100 | 6.76 |
| 07/10/2026 19:48 | 14 | 6.76 |
| 07/10/2026 19:48 | 100 | 6.75 |
| 07/10/2026 19:48 | 7591 | 6.75 |
| 07/10/2026 19:47 | 50 | 6.74 |
| 07/10/2026 19:47 | 100 | 6.73 |
| 07/10/2026 19:47 | 341 | 6.72 |
| 07/10/2026 19:47 | 100 | 6.72 |
| 07/10/2026 19:47 | 347 | 6.72 |
| 07/10/2026 19:46 | 400 | 6.71 |
| 07/10/2026 19:46 | 200 | 6.71 |
| 07/10/2026 19:46 | 200 | 6.71 |
| 07/10/2026 19:46 | 88 | 6.71 |
| 07/10/2026 19:46 | 300 | 6.70 |
| 07/10/2026 19:46 | 39 | 6.70 |
| 07/10/2026 19:46 | 89 | 6.70 |
| 07/10/2026 19:46 | 39 | 6.70 |
| 07/10/2026 19:46 | 21 | 6.70 |
| 07/10/2026 19:46 | 79 | 6.70 |
| 07/10/2026 19:46 | 77 | 6.70 |
| 07/10/2026 19:46 | 170 | 6.71 |
| 07/10/2026 19:46 | 200 | 6.69 |
| 07/10/2026 19:46 | 2 | 6.69 |
| 07/10/2026 19:46 | 33 | 6.69 |
| 07/10/2026 19:46 | 54 | 6.69 |
| 07/10/2026 19:42 | 1 | 6.68 |
| 07/10/2026 19:42 | 200 | 6.68 |
| 07/10/2026 19:42 | 1 | 6.67 |
| 07/10/2026 19:42 | 1 | 6.67 |
| 07/10/2026 19:42 | 100 | 6.67 |
| 07/10/2026 19:41 | 62 | 6.66 |
| 07/10/2026 19:41 | 38 | 6.66 |
| 07/10/2026 19:41 | 18 | 6.66 |
| 07/10/2026 19:41 | 63 | 6.66 |
| 07/10/2026 19:41 | 56 | 6.66 |
| 07/10/2026 19:41 | 63 | 6.66 |
| 07/10/2026 19:41 | 54 | 6.66 |
| 07/10/2026 19:41 | 1 | 6.66 |
| 07/10/2026 19:40 | 1 | 6.67 |
| 07/10/2026 19:40 | 1 | 6.67 |
| 07/10/2026 19:40 | 1 | 6.67 |
| 07/10/2026 19:40 | 1 | 6.67 |
| 07/10/2026 19:40 | 1 | 6.67 |
| 07/10/2026 19:40 | 1 | 6.675 |
| 07/10/2026 19:40 | 1 | 6.675 |
| 07/10/2026 19:40 | 24 | 6.68 |
| 07/10/2026 19:40 | 30 | 6.68 |
| 07/10/2026 19:40 | 1 | 6.68 |
| 07/10/2026 19:40 | 200 | 6.68 |
| 07/10/2026 19:40 | 8 | 6.68 |
| 07/10/2026 19:40 | 1 | 6.66 |
| 07/10/2026 19:39 | 100 | 6.66 |
| 07/10/2026 19:39 | 32 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 105 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 1 | 6.66 |
| 07/10/2026 19:39 | 77 | 6.66 |
| 07/10/2026 19:37 | 1 | 6.67 |
| 07/10/2026 19:37 | 1 | 6.67 |
| 07/10/2026 19:37 | 10 | 6.67 |
| 07/10/2026 19:37 | 1 | 6.67 |
| 07/10/2026 19:37 | 10 | 6.67 |
| 07/10/2026 19:36 | 14 | 6.67 |
| 07/10/2026 19:35 | 1 | 6.65 |
| 07/10/2026 19:34 | 18 | 6.64 |
| 07/10/2026 19:34 | 14 | 6.65 |
| 07/10/2026 19:34 | 1 | 6.64 |
| 07/10/2026 19:34 | 1 | 6.64 |
| 07/10/2026 19:33 | 100 | 6.66 |
| 07/10/2026 19:33 | 14 | 6.65 |
| 07/10/2026 19:33 | 30 | 6.66 |
| 07/10/2026 19:33 | 16 | 6.66 |
| 07/10/2026 19:30 | 94 | 6.67 |
| 07/10/2026 19:30 | 24 | 6.67 |
| 07/10/2026 19:30 | 6 | 6.65 |
| 07/10/2026 19:30 | 300 | 6.65 |
| 07/10/2026 19:30 | 195 | 6.65 |
| 07/10/2026 19:30 | 4 | 6.65 |
| 07/10/2026 19:30 | 1 | 6.65 |
| 07/10/2026 19:30 | 6 | 6.65 |
| 07/10/2026 19:30 | 6 | 6.64 |
| 07/10/2026 19:30 | 5 | 6.65 |
| 07/10/2026 19:30 | 11 | 6.62 |
| 07/10/2026 19:30 | 100 | 6.615 |
| 07/10/2026 19:30 | 2 | 6.61 |
| 07/10/2026 19:30 | 12 | 6.61 |
| 07/10/2026 19:30 | 1 | 6.615 |
| 07/10/2026 19:30 | 37 | 6.615 |
| 07/10/2026 19:30 | 63 | 6.615 |
| 07/10/2026 19:30 | 63 | 6.615 |
| 07/10/2026 19:29 | 29 | 6.615 |
| 07/10/2026 19:27 | 300 | 6.62 |
| 07/10/2026 19:27 | 16 | 6.62 |
| 07/10/2026 19:27 | 11 | 6.62 |
| 07/10/2026 19:27 | 100 | 6.635 |
| 07/10/2026 19:27 | 100 | 6.635 |
| 07/10/2026 19:27 | 40 | 6.635 |
| 07/10/2026 19:27 | 30 | 6.64 |
| 07/10/2026 19:27 | 16 | 6.64 |
| 07/10/2026 19:27 | 6 | 6.63 |
| 07/10/2026 19:23 | 100 | 6.62 |
| 07/10/2026 19:22 | 200 | 6.58 |
| 07/10/2026 19:22 | 14 | 6.58 |
| 07/10/2026 19:22 | 33 | 6.57 |
| 07/10/2026 19:22 | 18 | 6.57 |
| 07/10/2026 19:21 | 33 | 6.57 |
| 07/10/2026 19:21 | 11 | 6.57 |
| 07/10/2026 19:21 | 23 | 6.57 |
| 07/10/2026 19:21 | 19 | 6.57 |
| 07/10/2026 19:21 | 18 | 6.57 |
| 07/10/2026 19:21 | 100 | 6.56 |
| 07/10/2026 19:21 | 34 | 6.56 |
| 07/10/2026 19:21 | 700 | 6.56 |
| 07/10/2026 19:20 | 9 | 6.56 |
| 07/10/2026 19:20 | 14 | 6.56 |
| 07/10/2026 19:20 | 10 | 6.56 |
| 07/10/2026 19:20 | 1 | 6.545 |
| 07/10/2026 19:19 | 12 | 6.55 |
| 07/10/2026 19:19 | 10 | 6.56 |
| 07/10/2026 19:19 | 7 | 6.57 |
| 07/10/2026 19:18 | 1 | 6.55 |
| 07/10/2026 19:18 | 50 | 6.55 |
| 07/10/2026 19:18 | 99 | 6.55 |
| 07/10/2026 19:18 | 1 | 6.55 |
| 07/10/2026 19:18 | 1 | 6.55 |
| 07/10/2026 19:18 | 1 | 6.55 |
| 07/10/2026 19:18 | 50 | 6.55 |
| 07/10/2026 19:18 | 16 | 6.55 |
| 07/10/2026 19:18 | 8 | 6.55 |
| 07/10/2026 19:18 | 1 | 6.565 |
| 07/10/2026 19:18 | 8 | 6.56 |
| 07/10/2026 19:18 | 10 | 6.56 |
| 07/10/2026 19:17 | 10 | 6.57 |
| 07/10/2026 19:15 | 63 | 6.58 |
| 07/10/2026 19:14 | 37 | 6.575 |
| 07/10/2026 19:14 | 63 | 6.575 |
| 07/10/2026 19:14 | 100 | 6.58 |
| 07/10/2026 19:14 | 30 | 6.57 |
| 07/10/2026 19:14 | 100 | 6.57 |
| 07/10/2026 19:14 | 30 | 6.56 |
| 07/10/2026 19:14 | 2 | 6.56 |
| 07/10/2026 19:14 | 14 | 6.56 |
| 07/10/2026 19:14 | 100 | 6.56 |
| 07/10/2026 19:14 | 100 | 6.56 |
| 07/10/2026 19:14 | 200 | 6.57 |
| 07/10/2026 19:14 | 100 | 6.57 |
| 07/10/2026 19:14 | 100 | 6.57 |
| 07/10/2026 19:14 | 95 | 6.59 |
| 07/10/2026 19:14 | 30 | 6.59 |
| 07/10/2026 19:14 | 95 | 6.60 |
| 07/10/2026 19:14 | 9 | 6.58 |
| 07/10/2026 19:14 | 7 | 6.60 |
| 07/10/2026 19:12 | 200 | 6.61 |
| 07/10/2026 19:12 | 117 | 6.61 |
| 07/10/2026 19:12 | 83 | 6.61 |
| 07/10/2026 19:12 | 17 | 6.61 |
| 07/10/2026 19:12 | 100 | 6.62 |
| 07/10/2026 19:12 | 100 | 6.62 |
| 07/10/2026 19:12 | 1 | 6.63 |
| 07/10/2026 19:10 | 124 | 6.635 |
| 07/10/2026 19:09 | 5 | 6.62 |
| 07/10/2026 19:09 | 20 | 6.63 |
| 07/10/2026 19:09 | 7 | 6.64 |
| 07/10/2026 19:09 | 20 | 6.64 |
| 07/10/2026 19:09 | 16 | 6.64 |
| 07/10/2026 19:09 | 535 | 6.64 |
| 07/10/2026 19:09 | 100 | 6.65 |
| 07/10/2026 19:09 | 24 | 6.65 |
| 07/10/2026 19:09 | 100 | 6.66 |
| 07/10/2026 19:09 | 37 | 6.67 |
| 07/10/2026 19:09 | 63 | 6.67 |
| 07/10/2026 19:09 | 100 | 6.67 |
| 07/10/2026 19:09 | 63 | 6.67 |
| 07/10/2026 19:09 | 137 | 6.67 |
| 07/10/2026 19:09 | 200 | 6.67 |
| 07/10/2026 19:07 | 100 | 6.67 |
| 07/10/2026 19:07 | 300 | 6.67 |
| 07/10/2026 19:07 | 100 | 6.67 |
| 07/10/2026 19:05 | 15 | 6.67 |
| 07/10/2026 19:05 | 99 | 6.67 |
| 07/10/2026 19:05 | 1 | 6.67 |
| 07/10/2026 19:05 | 15 | 6.67 |
| 07/10/2026 19:05 | 1 | 6.66 |
| 07/10/2026 19:05 | 200 | 6.67 |
| 07/10/2026 19:05 | 300 | 6.67 |
| 07/10/2026 19:05 | 399 | 6.67 |
| 07/10/2026 19:05 | 1 | 6.67 |
| 07/10/2026 19:05 | 1 | 6.67 |
| 07/10/2026 19:05 | 63 | 6.68 |
| 07/10/2026 19:05 | 1 | 6.68 |
| 07/10/2026 19:03 | 100 | 6.69 |
| 07/10/2026 19:03 | 78 | 6.68 |
| 07/10/2026 19:03 | 22 | 6.68 |
| 07/10/2026 19:03 | 600 | 6.69 |
| 07/10/2026 19:03 | 2 | 6.70 |
| 07/10/2026 19:03 | 200 | 6.69 |
| 07/10/2026 19:03 | 7 | 6.69 |
| 07/10/2026 19:03 | 100 | 6.69 |
| 07/10/2026 19:03 | 100 | 6.69 |
| 07/10/2026 19:03 | 14 | 6.69 |
| 07/10/2026 19:03 | 58 | 6.68 |
| 07/10/2026 19:02 | 63 | 6.67 |
| 07/10/2026 19:02 | 58 | 6.67 |
| 07/10/2026 19:02 | 18 | 6.68 |
| 07/10/2026 19:02 | 165 | 6.66 |
| 07/10/2026 19:02 | 1 | 6.67 |
| 07/10/2026 19:00 | 1 | 6.67 |
| 07/10/2026 19:00 | 12 | 6.65 |
| 07/10/2026 19:00 | 8 | 6.65 |
| 07/10/2026 19:00 | 16 | 6.66 |
| 07/10/2026 19:00 | 18 | 6.66 |
| 07/10/2026 19:00 | 1 | 6.66 |
| 07/10/2026 18:59 | 90 | 6.67 |
| 07/10/2026 18:59 | 10 | 6.67 |
| 07/10/2026 18:59 | 21 | 6.67 |
| 07/10/2026 18:59 | 69 | 6.67 |
| 07/10/2026 18:59 | 10 | 6.67 |
| 07/10/2026 18:59 | 79 | 6.67 |
| 07/10/2026 18:59 | 100 | 6.67 |
| 07/10/2026 18:59 | 63 | 6.67 |
| 07/10/2026 18:59 | 59 | 6.67 |
| 07/10/2026 18:59 | 22 | 6.67 |
| 07/10/2026 18:59 | 196 | 6.67 |
| 07/10/2026 18:59 | 1 | 6.67 |
| 07/10/2026 18:59 | 1 | 6.67 |
| 07/10/2026 18:59 | 1 | 6.67 |
| 07/10/2026 18:59 | 59 | 6.68 |
| 07/10/2026 18:59 | 1 | 6.67 |
| 07/10/2026 18:59 | 22 | 6.68 |
| 07/10/2026 18:59 | 1 | 6.67 |
| 07/10/2026 18:59 | 49 | 6.675 |
| 07/10/2026 18:59 | 1 | 6.67 |
| 07/10/2026 18:59 | 1 | 6.67 |
| 07/10/2026 18:59 | 100 | 6.69 |
| 07/10/2026 18:59 | 52 | 6.69 |
| 07/10/2026 18:59 | 1 | 6.69 |
| 07/10/2026 18:59 | 1112 | 6.69 |
| 07/10/2026 18:59 | 88 | 6.69 |
| 07/10/2026 18:59 | 12 | 6.69 |
| 07/10/2026 18:59 | 200 | 6.68 |
| 07/10/2026 18:59 | 100 | 6.67 |
| 07/10/2026 18:59 | 200 | 6.67 |
| 07/10/2026 18:59 | 1 | 6.65 |
| 07/10/2026 18:59 | 1 | 6.65 |
| 07/10/2026 18:59 | 1 | 6.65 |
| 07/10/2026 18:59 | 1 | 6.65 |
| 07/10/2026 18:59 | 200 | 6.65 |
| 07/10/2026 18:59 | 33 | 6.65 |
| 07/10/2026 18:59 | 1 | 6.64 |
| 07/10/2026 18:59 | 464 | 6.64 |
| 07/10/2026 18:58 | 100 | 6.63 |
| 07/10/2026 18:58 | 100 | 6.63 |
| 07/10/2026 18:58 | 1 | 6.63 |
| 07/10/2026 18:58 | 1 | 6.63 |
| 07/10/2026 18:58 | 1 | 6.63 |
| 07/10/2026 18:58 | 1 | 6.63 |
| 07/10/2026 18:58 | 1 | 6.63 |
| 07/10/2026 18:58 | 1 | 6.63 |
| 07/10/2026 18:58 | 1 | 6.63 |
| 07/10/2026 18:58 | 1 | 6.63 |
| 07/10/2026 18:58 | 1 | 6.63 |
| 07/10/2026 18:58 | 53 | 6.64 |
| 07/10/2026 18:58 | 100 | 6.65 |
| 07/10/2026 18:57 | 100 | 6.625 |
| 07/10/2026 18:57 | 98 | 6.62 |
| 07/10/2026 18:57 | 2 | 6.62 |
| 07/10/2026 18:57 | 100 | 6.62 |
| 07/10/2026 18:57 | 15 | 6.62 |
| 07/10/2026 18:57 | 405 | 6.62 |
| 07/10/2026 18:57 | 100 | 6.62 |
| 07/10/2026 18:57 | 200 | 6.62 |
| 07/10/2026 18:57 | 100 | 6.62 |
| 07/10/2026 18:57 | 2 | 6.615 |
| 07/10/2026 18:57 | 400 | 6.61 |
| 07/10/2026 18:57 | 100 | 6.61 |
| 07/10/2026 18:57 | 300 | 6.61 |
| 07/10/2026 18:56 | 100 | 6.59 |
| 07/10/2026 18:56 | 100 | 6.59 |
| 07/10/2026 18:56 | 100 | 6.59 |
| 07/10/2026 18:56 | 100 | 6.59 |
| 07/10/2026 18:55 | 1 | 6.585 |
| 07/10/2026 18:55 | 1 | 6.585 |
| 07/10/2026 18:54 | 1 | 6.585 |
| 07/10/2026 18:54 | 1 | 6.59 |
| 07/10/2026 18:54 | 1 | 6.59 |
| 07/10/2026 18:54 | 1 | 6.595 |
| 07/10/2026 18:53 | 100 | 6.61 |
| 07/10/2026 18:53 | 100 | 6.61 |
| 07/10/2026 18:53 | 100 | 6.60 |
| 07/10/2026 18:53 | 100 | 6.61 |
| 07/10/2026 18:53 | 43 | 6.59 |
| 07/10/2026 18:53 | 16 | 6.60 |
| 07/10/2026 18:52 | 100 | 6.615 |
| 07/10/2026 18:52 | 100 | 6.62 |
| 07/10/2026 18:52 | 100 | 6.62 |
| 07/10/2026 18:52 | 100 | 6.62 |
| 07/10/2026 18:52 | 4 | 6.61 |
| 07/10/2026 18:52 | 200 | 6.61 |
| 07/10/2026 18:52 | 220 | 6.61 |
| 07/10/2026 18:52 | 1 | 6.60 |
| 07/10/2026 18:52 | 1 | 6.60 |
| 07/10/2026 18:52 | 4998 | 6.60 |
| 07/10/2026 18:52 | 10 | 6.60 |
| 07/10/2026 18:52 | 200 | 6.59 |
| 07/10/2026 18:52 | 22 | 6.59 |
| 07/10/2026 18:51 | 1 | 6.58 |
| 07/10/2026 18:51 | 6 | 6.58 |
| 07/10/2026 18:51 | 100 | 6.58 |
| 07/10/2026 18:51 | 100 | 6.58 |
| 07/10/2026 18:50 | 100 | 6.58 |
| 07/10/2026 18:50 | 120 | 6.58 |
| 07/10/2026 18:50 | 1000 | 6.58 |
| 07/10/2026 18:50 | 1 | 6.57 |
| 07/10/2026 18:50 | 17 | 6.57 |
| 07/10/2026 18:50 | 100 | 6.57 |
| 07/10/2026 18:50 | 1 | 6.56 |
| 07/10/2026 18:49 | 2 | 6.55 |
| 07/10/2026 18:46 | 98 | 6.55 |
| 07/10/2026 18:46 | 2 | 6.55 |
| 07/10/2026 18:45 | 13 | 6.53 |
| 07/10/2026 18:45 | 300 | 6.53 |
| 07/10/2026 18:45 | 16 | 6.53 |
| 07/10/2026 18:43 | 26 | 6.54 |
| 07/10/2026 18:43 | 37 | 6.54 |
| 07/10/2026 18:43 | 63 | 6.54 |
| 07/10/2026 18:43 | 63 | 6.54 |
| 07/10/2026 18:43 | 26 | 6.54 |
| 07/10/2026 18:43 | 37 | 6.54 |
| 07/10/2026 18:43 | 63 | 6.54 |
| 07/10/2026 18:43 | 100 | 6.54 |
| 07/10/2026 18:43 | 8 | 6.54 |
| 07/10/2026 18:43 | 1 | 6.54 |
| 07/10/2026 18:43 | 1 | 6.54 |
| 07/10/2026 18:43 | 1 | 6.54 |
| 07/10/2026 18:43 | 100 | 6.545 |
| 07/10/2026 18:42 | 1 | 6.55 |
| 07/10/2026 18:40 | 6 | 6.575 |
| 07/10/2026 18:40 | 5 | 6.575 |
| 07/10/2026 18:40 | 37 | 6.575 |
| 07/10/2026 18:40 | 63 | 6.575 |
| 07/10/2026 18:40 | 37 | 6.575 |
| 07/10/2026 18:40 | 63 | 6.575 |
| 07/10/2026 18:40 | 300 | 6.58 |
| 07/10/2026 18:40 | 14 | 6.58 |
| 07/10/2026 18:40 | 100 | 6.58 |
| 07/10/2026 18:38 | 100 | 6.565 |
| 07/10/2026 18:38 | 8 | 6.56 |
| 07/10/2026 18:37 | 37 | 6.58 |
| 07/10/2026 18:37 | 63 | 6.58 |
| 07/10/2026 18:37 | 100 | 6.58 |
| 07/10/2026 18:37 | 100 | 6.58 |
| 07/10/2026 18:37 | 1 | 6.60 |
| 07/10/2026 18:36 | 6 | 6.61 |
| 07/10/2026 18:36 | 1 | 6.615 |
| 07/10/2026 18:36 | 14 | 6.62 |
| 07/10/2026 18:36 | 750 | 6.62 |
| 07/10/2026 18:36 | 200 | 6.62 |
| 07/10/2026 18:36 | 63 | 6.625 |
| 07/10/2026 18:36 | 14 | 6.62 |
| 07/10/2026 18:36 | 100 | 6.625 |
| 07/10/2026 18:36 | 200 | 6.62 |
| 07/10/2026 18:36 | 100 | 6.62 |
| 07/10/2026 18:36 | 20 | 6.61 |
| 07/10/2026 18:36 | 10 | 6.61 |
| 07/10/2026 18:36 | 6 | 6.59 |
| 07/10/2026 18:36 | 200 | 6.60 |
| 07/10/2026 18:36 | 50 | 6.60 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 48 | 6.58 |
| 07/10/2026 18:36 | 26 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 26 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 100 | 6.58 |
| 07/10/2026 18:36 | 200 | 6.57 |
| 07/10/2026 18:36 | 100 | 6.57 |
| 07/10/2026 18:36 | 2 | 6.56 |
| 07/10/2026 18:36 | 63 | 6.56 |
| 07/10/2026 18:36 | 2 | 6.56 |
| 07/10/2026 18:36 | 2 | 6.56 |
| 07/10/2026 18:36 | 100 | 6.56 |
| 07/10/2026 18:36 | 10 | 6.56 |
| 07/10/2026 18:36 | 100 | 6.55 |
| 07/10/2026 18:35 | 45 | 6.54 |
| 07/10/2026 18:35 | 100 | 6.535 |
| 07/10/2026 18:35 | 200 | 6.54 |
| 07/10/2026 18:35 | 8 | 6.54 |
| 07/10/2026 18:35 | 12 | 6.55 |
| 07/10/2026 18:35 | 100 | 6.54 |
| 07/10/2026 18:35 | 10 | 6.54 |
| 07/10/2026 18:34 | 49 | 6.54 |
| 07/10/2026 18:34 | 100 | 6.52 |
| 07/10/2026 18:34 | 12 | 6.52 |
| 07/10/2026 18:34 | 100 | 6.51 |
| 07/10/2026 18:34 | 200 | 6.51 |
| 07/10/2026 18:34 | 16 | 6.51 |
| 07/10/2026 18:34 | 12 | 6.50 |
| 07/10/2026 18:33 | 200 | 6.49 |
| 07/10/2026 18:33 | 192 | 6.49 |
| 07/10/2026 18:33 | 1 | 6.49 |
| 07/10/2026 18:33 | 24 | 6.48 |
| 07/10/2026 18:32 | 10 | 6.455 |
| 07/10/2026 18:30 | 86 | 6.46 |
| 07/10/2026 18:30 | 7 | 6.46 |
| 07/10/2026 18:30 | 93 | 6.46 |
| 07/10/2026 18:30 | 100 | 6.46 |
| 07/10/2026 18:30 | 100 | 6.46 |
| 07/10/2026 18:30 | 100 | 6.46 |
| 07/10/2026 18:30 | 99 | 6.46 |
| 07/10/2026 18:30 | 1 | 6.46 |
| 07/10/2026 18:30 | 20 | 6.46 |
| 07/10/2026 18:29 | 100 | 6.445 |
| 07/10/2026 18:29 | 300 | 6.445 |
| 07/10/2026 18:28 | 200 | 6.44 |
| 07/10/2026 18:28 | 22 | 6.44 |
| 07/10/2026 18:28 | 22 | 6.45 |
| 07/10/2026 18:26 | 101 | 6.45 |
| 07/10/2026 18:26 | 99 | 6.45 |
| 07/10/2026 18:26 | 20 | 6.45 |
| 07/10/2026 18:26 | 1 | 6.44 |
| 07/10/2026 18:26 | 1 | 6.42 |
| 07/10/2026 18:25 | 1 | 6.42 |
| 07/10/2026 18:25 | 100 | 6.415 |
| 07/10/2026 18:25 | 1 | 6.42 |
| 07/10/2026 18:25 | 100 | 6.415 |
| 07/10/2026 18:25 | 7 | 6.42 |
| 07/10/2026 18:25 | 35 | 6.42 |
| 07/10/2026 18:25 | 186 | 6.42 |
| 07/10/2026 18:25 | 100 | 6.44 |
| 07/10/2026 18:25 | 200 | 6.44 |
| 07/10/2026 18:25 | 3 | 6.44 |
| 07/10/2026 18:25 | 100 | 6.44 |
| 07/10/2026 18:25 | 14 | 6.45 |
| 07/10/2026 18:25 | 9055 | 6.45 |
| 07/10/2026 18:25 | 945 | 6.45 |
| 07/10/2026 18:24 | 63 | 6.465 |
| 07/10/2026 18:24 | 63 | 6.465 |
| 07/10/2026 18:23 | 1 | 6.465 |
| 07/10/2026 18:23 | 63 | 6.465 |
| 07/10/2026 18:22 | 17 | 6.46 |
| 07/10/2026 18:22 | 63 | 6.47 |
| 07/10/2026 18:22 | 107 | 6.48 |
| 07/10/2026 18:22 | 93 | 6.48 |
| 07/10/2026 18:22 | 18 | 6.48 |
| 07/10/2026 18:20 | 3 | 6.50 |
| 07/10/2026 18:19 | 68 | 6.49 |
| 07/10/2026 18:19 | 1 | 6.49 |
| 07/10/2026 18:19 | 1 | 6.49 |
| 07/10/2026 18:19 | 1 | 6.49 |
| 07/10/2026 18:19 | 1 | 6.49 |
| 07/10/2026 18:19 | 1 | 6.49 |
| 07/10/2026 18:19 | 1 | 6.49 |
| 07/10/2026 18:19 | 1 | 6.49 |
| 07/10/2026 18:19 | 1 | 6.48 |
| 07/10/2026 18:19 | 1 | 6.495 |
| 07/10/2026 18:17 | 5 | 6.49 |
| 07/10/2026 18:17 | 1 | 6.49 |
| 07/10/2026 18:17 | 1 | 6.49 |
| 07/10/2026 18:17 | 1 | 6.49 |
| 07/10/2026 18:17 | 1 | 6.49 |
| 07/10/2026 18:17 | 1 | 6.49 |
| 07/10/2026 18:17 | 12 | 6.50 |
| 07/10/2026 18:17 | 20 | 6.50 |
| 07/10/2026 18:17 | 12 | 6.50 |
| 07/10/2026 18:16 | 1 | 6.50 |
| 07/10/2026 18:16 | 12 | 6.50 |
| 07/10/2026 18:16 | 100 | 6.49 |
| 07/10/2026 18:16 | 100 | 6.485 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 2 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 2 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 2 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 3 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 13 | 6.48 |
| 07/10/2026 18:16 | 4 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 2 | 6.48 |
| 07/10/2026 18:16 | 2 | 6.48 |
| 07/10/2026 18:16 | 2 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 2 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 3 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 7 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 2 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 3 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 14 | 6.48 |
| 07/10/2026 18:16 | 1 | 6.48 |
| 07/10/2026 18:16 | 200 | 6.48 |
| 07/10/2026 18:15 | 100 | 6.47 |
| 07/10/2026 18:14 | 63 | 6.47 |
| 07/10/2026 18:14 | 100 | 6.47 |
| 07/10/2026 18:13 | 63 | 6.47 |
| 07/10/2026 18:13 | 99 | 6.47 |
| 07/10/2026 18:13 | 1 | 6.47 |
| 07/10/2026 18:13 | 300 | 6.47 |
| 07/10/2026 18:13 | 300 | 6.46 |
| 07/10/2026 18:13 | 200 | 6.45 |
| 07/10/2026 18:13 | 32 | 6.44 |
| 07/10/2026 18:13 | 1 | 6.43 |
| 07/10/2026 18:13 | 17 | 6.42 |
| 07/10/2026 18:12 | 7 | 6.415 |
| 07/10/2026 18:12 | 4 | 6.41 |
| 07/10/2026 18:12 | 25 | 6.41 |
| 07/10/2026 18:12 | 99 | 6.41 |
| 07/10/2026 18:12 | 1 | 6.41 |
| 07/10/2026 18:12 | 33 | 6.42 |
| 07/10/2026 18:12 | 10 | 6.42 |
| 07/10/2026 18:12 | 17 | 6.42 |
| 07/10/2026 18:12 | 100 | 6.425 |
| 07/10/2026 18:12 | 28 | 6.43 |
| 07/10/2026 18:12 | 17 | 6.43 |
| 07/10/2026 18:12 | 67 | 6.45 |
| 07/10/2026 18:12 | 33 | 6.45 |
| 07/10/2026 18:12 | 84 | 6.44 |
| 07/10/2026 18:12 | 4 | 6.44 |
| 07/10/2026 18:12 | 84 | 6.45 |
| 07/10/2026 18:12 | 4 | 6.45 |
| 07/10/2026 18:12 | 12 | 6.45 |
| 07/10/2026 18:12 | 4 | 6.44 |
| 07/10/2026 18:12 | 88 | 6.45 |
| 07/10/2026 18:12 | 80 | 6.45 |
| 07/10/2026 18:12 | 100 | 6.45 |
| 07/10/2026 18:12 | 32 | 6.45 |
| 07/10/2026 18:12 | 300 | 6.44 |
| 07/10/2026 18:11 | 16 | 6.445 |
| 07/10/2026 18:10 | 1 | 6.445 |
| 07/10/2026 18:08 | 49 | 6.44 |
| 07/10/2026 18:08 | 100 | 6.44 |
| 07/10/2026 18:08 | 1 | 6.44 |
| 07/10/2026 18:07 | 5 | 6.42 |
| 07/10/2026 18:07 | 1 | 6.41 |
| 07/10/2026 18:06 | 100 | 6.41 |
| 07/10/2026 18:06 | 7 | 6.41 |
| 07/10/2026 18:04 | 100 | 6.415 |
| 07/10/2026 18:04 | 100 | 6.415 |
| 07/10/2026 18:04 | 5 | 6.415 |
| 07/10/2026 18:02 | 100 | 6.43 |
| 07/10/2026 18:02 | 57 | 6.43 |
| 07/10/2026 18:02 | 100 | 6.43 |
| 07/10/2026 18:02 | 100 | 6.43 |
| 07/10/2026 18:02 | 100 | 6.43 |
| 07/10/2026 18:02 | 63 | 6.43 |
| 07/10/2026 18:02 | 100 | 6.43 |
| 07/10/2026 18:01 | 100 | 6.42 |
| 07/10/2026 18:01 | 100 | 6.43 |
| 07/10/2026 18:01 | 245 | 6.43 |
| 07/10/2026 18:01 | 55 | 6.43 |
| 07/10/2026 18:01 | 100 | 6.43 |
| 07/10/2026 18:01 | 245 | 6.43 |
| 07/10/2026 18:01 | 100 | 6.43 |
| 07/10/2026 18:01 | 300 | 6.43 |
| 07/10/2026 18:01 | 245 | 6.42 |
| 07/10/2026 18:01 | 100 | 6.42 |
| 07/10/2026 18:01 | 100 | 6.41 |
| 07/10/2026 18:01 | 2 | 6.42 |
| 07/10/2026 18:00 | 37 | 6.43 |
| 07/10/2026 18:00 | 63 | 6.43 |
| 07/10/2026 18:00 | 100 | 6.42 |
| 07/10/2026 18:00 | 21 | 6.42 |
| 07/10/2026 18:00 | 22 | 6.42 |
| 07/10/2026 18:00 | 120 | 6.42 |
| 07/10/2026 18:00 | 30 | 6.42 |
| 07/10/2026 18:00 | 2 | 6.42 |
| 07/10/2026 18:00 | 37 | 6.41 |
| 07/10/2026 18:00 | 63 | 6.41 |
| 07/10/2026 18:00 | 1 | 6.41 |
| 07/10/2026 18:00 | 1 | 6.41 |
| 07/10/2026 18:00 | 37 | 6.41 |
| 07/10/2026 18:00 | 63 | 6.41 |
| 07/10/2026 17:59 | 1 | 6.41 |
| 07/10/2026 17:58 | 1 | 6.41 |
| 07/10/2026 17:58 | 1 | 6.41 |
| 07/10/2026 17:58 | 16 | 6.41 |
| 07/10/2026 17:58 | 1 | 6.41 |
| 07/10/2026 17:58 | 5 | 6.41 |
| 07/10/2026 17:58 | 1 | 6.415 |
| 07/10/2026 17:58 | 100 | 6.42 |
| 07/10/2026 17:58 | 100 | 6.42 |
| 07/10/2026 17:58 | 27 | 6.42 |
| 07/10/2026 17:58 | 1 | 6.41 |
| 07/10/2026 17:58 | 41 | 6.40 |
| 07/10/2026 17:58 | 1084 | 6.40 |
| 07/10/2026 17:58 | 16 | 6.41 |
| 07/10/2026 17:58 | 100 | 6.41 |
| 07/10/2026 17:58 | 100 | 6.41 |
| 07/10/2026 17:58 | 100 | 6.41 |
| 07/10/2026 17:58 | 16 | 6.41 |
| 07/10/2026 17:58 | 40 | 6.41 |
| 07/10/2026 17:58 | 60 | 6.41 |
| 07/10/2026 17:58 | 120 | 6.41 |
| 07/10/2026 17:58 | 18 | 6.40 |
| 07/10/2026 17:57 | 1 | 6.39 |
| 07/10/2026 17:57 | 4 | 6.39 |
| 07/10/2026 17:56 | 1 | 6.39 |
| 07/10/2026 17:54 | 1 | 6.39 |
| 07/10/2026 17:52 | 1 | 6.38 |
| 07/10/2026 17:52 | 100 | 6.385 |
| 07/10/2026 17:52 | 100 | 6.38 |
| 07/10/2026 17:51 | 17 | 6.37 |
| 07/10/2026 17:51 | 2 | 6.37 |
| 07/10/2026 17:51 | 4 | 6.38 |
| 07/10/2026 17:51 | 1 | 6.38 |
| 07/10/2026 17:51 | 63 | 6.385 |
| 07/10/2026 17:50 | 1 | 6.385 |
| 07/10/2026 17:49 | 30 | 6.39 |
| 07/10/2026 17:49 | 63 | 6.39 |
| 07/10/2026 17:49 | 63 | 6.39 |
| 07/10/2026 17:49 | 98 | 6.39 |
| 07/10/2026 17:49 | 1 | 6.40 |
| 07/10/2026 17:49 | 58 | 6.385 |
| 07/10/2026 17:49 | 42 | 6.39 |
| 07/10/2026 17:49 | 15 | 6.39 |
| 07/10/2026 17:49 | 7 | 6.39 |
| 07/10/2026 17:48 | 100 | 6.395 |
| 07/10/2026 17:48 | 1 | 6.40 |
| 07/10/2026 17:48 | 1 | 6.40 |
| 07/10/2026 17:47 | 18 | 6.40 |
| 07/10/2026 17:47 | 100 | 6.40 |
| 07/10/2026 17:47 | 100 | 6.39 |
| 07/10/2026 17:47 | 96 | 6.39 |
| 07/10/2026 17:47 | 100 | 6.39 |
| 07/10/2026 17:47 | 3 | 6.39 |
| 07/10/2026 17:47 | 4 | 6.40 |
| 07/10/2026 17:47 | 4 | 6.40 |
| 07/10/2026 17:46 | 16 | 6.42 |
| 07/10/2026 17:45 | 22 | 6.42 |
| 07/10/2026 17:45 | 100 | 6.41 |
| 07/10/2026 17:45 | 1 | 6.41 |
| 07/10/2026 17:45 | 1 | 6.41 |
| 07/10/2026 17:45 | 101 | 6.41 |
| 07/10/2026 17:45 | 2 | 6.42 |
| 07/10/2026 17:44 | 100 | 6.43 |
| 07/10/2026 17:44 | 100 | 6.44 |
| 07/10/2026 17:44 | 45 | 6.44 |
| 07/10/2026 17:44 | 16 | 6.44 |
| 07/10/2026 17:44 | 63 | 6.43 |
| 07/10/2026 17:43 | 2 | 6.43 |
| 07/10/2026 17:42 | 3 | 6.43 |
| 07/10/2026 17:41 | 1 | 6.43 |
| 07/10/2026 17:41 | 100 | 6.43 |
| 07/10/2026 17:41 | 16 | 6.43 |
| 07/10/2026 17:41 | 24 | 6.44 |
| 07/10/2026 17:39 | 1 | 6.45 |
| 07/10/2026 17:39 | 12 | 6.44 |
| 07/10/2026 17:39 | 1 | 6.445 |
| 07/10/2026 17:38 | 1 | 6.445 |
| 07/10/2026 17:38 | 1 | 6.445 |
| 07/10/2026 17:36 | 1 | 6.45 |
| 07/10/2026 17:35 | 200 | 6.44 |
| 07/10/2026 17:35 | 200 | 6.45 |
| 07/10/2026 17:35 | 20 | 6.45 |
| 07/10/2026 17:35 | 24 | 6.46 |
| 07/10/2026 17:35 | 200 | 6.46 |
| 07/10/2026 17:35 | 100 | 6.46 |
| 07/10/2026 17:35 | 2500 | 6.46 |
| 07/10/2026 17:35 | 200 | 6.47 |
| 07/10/2026 17:35 | 45 | 6.47 |
| 07/10/2026 17:35 | 192 | 6.47 |
| 07/10/2026 17:35 | 8 | 6.47 |
| 07/10/2026 17:35 | 200 | 6.48 |
| 07/10/2026 17:35 | 24 | 6.48 |
| 07/10/2026 17:35 | 6 | 6.50 |
| 07/10/2026 17:35 | 200 | 6.50 |
| 07/10/2026 17:35 | 100 | 6.52 |
| 07/10/2026 17:35 | 200 | 6.50 |
| 07/10/2026 17:35 | 400 | 6.50 |
| 07/10/2026 17:35 | 1335 | 6.50 |
| 07/10/2026 17:35 | 76 | 6.50 |
| 07/10/2026 17:35 | 14 | 6.50 |
| 07/10/2026 17:34 | 16 | 6.49 |
| 07/10/2026 17:34 | 120 | 6.49 |
| 07/10/2026 17:34 | 1 | 6.48 |
| 07/10/2026 17:33 | 63 | 6.48 |
| 07/10/2026 17:33 | 6 | 6.475 |
| 07/10/2026 17:32 | 1 | 6.475 |
| 07/10/2026 17:32 | 6 | 6.475 |
| 07/10/2026 17:31 | 37 | 6.475 |
| 07/10/2026 17:31 | 63 | 6.475 |
| 07/10/2026 17:30 | 1 | 6.47 |
| 07/10/2026 17:30 | 58 | 6.47 |
| 07/10/2026 17:30 | 301 | 6.47 |
| 07/10/2026 17:30 | 2 | 6.47 |
| 07/10/2026 17:30 | 100 | 6.47 |
| 07/10/2026 17:30 | 2 | 6.47 |
| 07/10/2026 17:30 | 10 | 6.48 |
| 07/10/2026 17:30 | 16 | 6.49 |
| 07/10/2026 17:30 | 140 | 6.49 |
| 07/10/2026 17:30 | 2 | 6.49 |
| 07/10/2026 17:30 | 58 | 6.49 |
| 07/10/2026 17:30 | 236 | 6.50 |
| 07/10/2026 17:30 | 2 | 6.50 |
| 07/10/2026 17:30 | 2 | 6.50 |
| 07/10/2026 17:30 | 8 | 6.50 |
| 07/10/2026 17:30 | 2 | 6.50 |
| 07/10/2026 17:30 | 350 | 6.495 |
| 07/10/2026 17:27 | 1 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 18 | 6.47 |
| 07/10/2026 17:27 | 200 | 6.47 |
| 07/10/2026 17:27 | 16 | 6.47 |
| 07/10/2026 17:25 | 1 | 6.49 |
| 07/10/2026 17:25 | 92 | 6.48 |
| 07/10/2026 17:25 | 71 | 6.48 |
| 07/10/2026 17:25 | 80 | 6.47 |
| 07/10/2026 17:25 | 81 | 6.45 |
| 07/10/2026 17:25 | 16 | 6.45 |
| 07/10/2026 17:25 | 93 | 6.45 |
| 07/10/2026 17:24 | 100 | 6.42 |
| 07/10/2026 17:24 | 1 | 6.41 |
| 07/10/2026 17:23 | 5 | 6.40 |
| 07/10/2026 17:23 | 100 | 6.40 |
| 07/10/2026 17:23 | 6 | 6.40 |
| 07/10/2026 17:21 | 30 | 6.41 |
| 07/10/2026 17:20 | 16 | 6.40 |
| 07/10/2026 17:20 | 254 | 6.41 |
| 07/10/2026 17:20 | 4 | 6.41 |
| 07/10/2026 17:20 | 22 | 6.41 |
| 07/10/2026 17:20 | 12 | 6.42 |
| 07/10/2026 17:20 | 25 | 6.42 |
| 07/10/2026 17:20 | 4 | 6.42 |
| 07/10/2026 17:20 | 200 | 6.42 |
| 07/10/2026 17:20 | 7 | 6.42 |
| 07/10/2026 17:20 | 4 | 6.42 |
| 07/10/2026 17:20 | 26 | 6.42 |
| 07/10/2026 17:20 | 1 | 6.42 |
| 07/10/2026 17:20 | 2 | 6.42 |
| 07/10/2026 17:20 | 173 | 6.42 |
| 07/10/2026 17:20 | 12 | 6.42 |
| 07/10/2026 17:20 | 92 | 6.42 |
| 07/10/2026 17:20 | 37 | 6.41 |
| 07/10/2026 17:20 | 63 | 6.41 |
| 07/10/2026 17:20 | 4 | 6.41 |
| 07/10/2026 17:20 | 22 | 6.41 |
| 07/10/2026 17:20 | 100 | 6.405 |
| 07/10/2026 17:20 | 4 | 6.40 |
| 07/10/2026 17:20 | 350 | 6.41 |
| 07/10/2026 17:20 | 10 | 6.41 |
| 07/10/2026 17:20 | 100 | 6.40 |
| 07/10/2026 17:20 | 98 | 6.395 |
| 07/10/2026 17:20 | 30 | 6.395 |
| 07/10/2026 17:20 | 33 | 6.395 |
| 07/10/2026 17:20 | 63 | 6.395 |
| 07/10/2026 17:20 | 4 | 6.395 |
| 07/10/2026 17:19 | 1 | 6.385 |
| 07/10/2026 17:18 | 1 | 6.39 |
| 07/10/2026 17:18 | 1 | 6.395 |
| 07/10/2026 17:18 | 19 | 6.39 |
| 07/10/2026 17:18 | 37 | 6.395 |
| 07/10/2026 17:18 | 63 | 6.395 |
| 07/10/2026 17:18 | 37 | 6.395 |
| 07/10/2026 17:18 | 63 | 6.395 |
| 07/10/2026 17:18 | 37 | 6.395 |
| 07/10/2026 17:18 | 63 | 6.395 |
| 07/10/2026 17:18 | 37 | 6.395 |
| 07/10/2026 17:18 | 63 | 6.395 |
| 07/10/2026 17:18 | 4 | 6.395 |
| 07/10/2026 17:18 | 63 | 6.405 |
| 07/10/2026 17:16 | 10 | 6.40 |
| 07/10/2026 17:16 | 26 | 6.39 |
| 07/10/2026 17:16 | 10 | 6.39 |
| 07/10/2026 17:16 | 63 | 6.39 |
| 07/10/2026 17:16 | 1 | 6.39 |
| 07/10/2026 17:16 | 1 | 6.39 |
| 07/10/2026 17:15 | 100 | 6.37 |
| 07/10/2026 17:15 | 100 | 6.37 |
| 07/10/2026 17:15 | 10 | 6.37 |
| 07/10/2026 17:14 | 99 | 6.355 |
| 07/10/2026 17:14 | 1 | 6.355 |
| 07/10/2026 17:13 | 14 | 6.36 |
| 07/10/2026 17:13 | 425 | 6.36 |
| 07/10/2026 17:13 | 200 | 6.38 |
| 07/10/2026 17:13 | 14 | 6.38 |
| 07/10/2026 17:13 | 60 | 6.38 |
| 07/10/2026 17:13 | 60 | 6.38 |
| 07/10/2026 17:13 | 18 | 6.37 |
| 07/10/2026 17:12 | 100 | 6.35 |
| 07/10/2026 17:12 | 200 | 6.36 |
| 07/10/2026 17:12 | 14 | 6.36 |
| 07/10/2026 17:12 | 10 | 6.37 |
| 07/10/2026 17:12 | 8 | 6.37 |
| 07/10/2026 17:11 | 9 | 6.38 |
| 07/10/2026 17:11 | 1 | 6.38 |
| 07/10/2026 17:11 | 99 | 6.40 |
| 07/10/2026 17:11 | 100 | 6.40 |
| 07/10/2026 17:11 | 1 | 6.40 |
| 07/10/2026 17:10 | 89 | 6.39 |
| 07/10/2026 17:10 | 18 | 6.39 |
| 07/10/2026 17:10 | 25 | 6.38 |
| 07/10/2026 17:08 | 100 | 6.355 |
| 07/10/2026 17:08 | 30 | 6.35 |
| 07/10/2026 17:07 | 37 | 6.335 |
| 07/10/2026 17:07 | 63 | 6.335 |
| 07/10/2026 17:07 | 1 | 6.34 |
| 07/10/2026 17:07 | 60 | 6.34 |
| 07/10/2026 17:07 | 25 | 6.325 |
| 07/10/2026 17:06 | 1 | 6.31 |
| 07/10/2026 17:06 | 1 | 6.31 |
| 07/10/2026 17:06 | 20 | 6.30 |
| 07/10/2026 17:06 | 12 | 6.30 |
| 07/10/2026 17:06 | 16 | 6.31 |
| 07/10/2026 17:06 | 7 | 6.31 |
| 07/10/2026 17:05 | 14 | 6.34 |
| 07/10/2026 17:05 | 200 | 6.34 |
| 07/10/2026 17:05 | 185 | 6.34 |
| 07/10/2026 17:05 | 120 | 6.34 |
| 07/10/2026 17:05 | 1 | 6.32 |
| 07/10/2026 17:05 | 162 | 6.32 |
| 07/10/2026 17:05 | 32 | 6.31 |
| 07/10/2026 17:05 | 35 | 6.32 |
| 07/10/2026 17:05 | 8 | 6.32 |
| 07/10/2026 17:05 | 2 | 6.32 |
| 07/10/2026 17:05 | 100 | 6.32 |
| 07/10/2026 17:04 | 100 | 6.32 |
| 07/10/2026 17:04 | 10 | 6.32 |
| 07/10/2026 17:04 | 43 | 6.31 |
| 07/10/2026 17:03 | 1 | 6.325 |
| 07/10/2026 17:03 | 47 | 6.325 |
| 07/10/2026 17:03 | 100 | 6.325 |
| 07/10/2026 17:02 | 48 | 6.32 |
| 07/10/2026 17:02 | 25 | 6.30 |
| 07/10/2026 17:01 | 1 | 6.275 |
| 07/10/2026 17:00 | 2 | 6.27 |
| 07/10/2026 17:00 | 1 | 6.27 |
| 07/10/2026 17:00 | 1 | 6.27 |
| 07/10/2026 16:59 | 63 | 6.27 |
| 07/10/2026 16:59 | 37 | 6.27 |
| 07/10/2026 16:59 | 63 | 6.27 |
| 07/10/2026 16:59 | 200 | 6.27 |
| 07/10/2026 16:59 | 100 | 6.27 |
| 07/10/2026 16:59 | 10 | 6.27 |
| 07/10/2026 16:59 | 4 | 6.26 |
| 07/10/2026 16:59 | 1 | 6.25 |
| 07/10/2026 16:59 | 1 | 6.24 |
| 07/10/2026 16:59 | 41 | 6.25 |
| 07/10/2026 16:59 | 100 | 6.25 |
| 07/10/2026 16:59 | 200 | 6.25 |
| 07/10/2026 16:59 | 12 | 6.25 |
| 07/10/2026 16:59 | 100 | 6.24 |
| 07/10/2026 16:59 | 14 | 6.24 |
| 07/10/2026 16:59 | 1 | 6.23 |
| 07/10/2026 16:58 | 36 | 6.24 |
| 07/10/2026 16:58 | 40 | 6.24 |
| 07/10/2026 16:58 | 2 | 6.24 |
| 07/10/2026 16:58 | 2 | 6.24 |
| 07/10/2026 16:58 | 1 | 6.24 |
| 07/10/2026 16:58 | 2 | 6.24 |
| 07/10/2026 16:58 | 7 | 6.24 |
| 07/10/2026 16:58 | 1 | 6.24 |
| 07/10/2026 16:58 | 23 | 6.23 |
| 07/10/2026 16:58 | 23 | 6.23 |
| 07/10/2026 16:58 | 16 | 6.24 |
| 07/10/2026 16:58 | 47 | 6.24 |
| 07/10/2026 16:58 | 37 | 6.23 |
| 07/10/2026 16:58 | 1 | 6.24 |
| 07/10/2026 16:58 | 37 | 6.24 |
| 07/10/2026 16:58 | 59 | 6.23 |
| 07/10/2026 16:58 | 10 | 6.23 |
| 07/10/2026 16:58 | 31 | 6.24 |
| 07/10/2026 16:57 | 12 | 6.26 |
| 07/10/2026 16:57 | 94 | 6.26 |
| 07/10/2026 16:57 | 2 | 6.26 |
| 07/10/2026 16:56 | 2 | 6.26 |
| 07/10/2026 16:56 | 100 | 6.26 |
| 07/10/2026 16:56 | 100 | 6.26 |
| 07/10/2026 16:56 | 200 | 6.26 |
| 07/10/2026 16:56 | 200 | 6.26 |
| 07/10/2026 16:56 | 100 | 6.26 |
| 07/10/2026 16:56 | 98 | 6.25 |
| 07/10/2026 16:56 | 100 | 6.25 |
| 07/10/2026 16:56 | 20 | 6.25 |
| 07/10/2026 16:56 | 100 | 6.25 |
| 07/10/2026 16:56 | 200 | 6.25 |
| 07/10/2026 16:56 | 100 | 6.25 |
| 07/10/2026 16:56 | 200 | 6.25 |
| 07/10/2026 16:56 | 300 | 6.25 |
| 07/10/2026 16:56 | 320 | 6.25 |
| 07/10/2026 16:56 | 100 | 6.25 |
| 07/10/2026 16:56 | 3 | 6.26 |
| 07/10/2026 16:56 | 7 | 6.26 |
| 07/10/2026 16:56 | 100 | 6.26 |
| 07/10/2026 16:56 | 10 | 6.27 |
| 07/10/2026 16:55 | 7 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 21 | 6.29 |
| 07/10/2026 16:55 | 2 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 2 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 30 | 6.29 |
| 07/10/2026 16:55 | 21 | 6.29 |
| 07/10/2026 16:55 | 2 | 6.29 |
| 07/10/2026 16:55 | 2 | 6.29 |
| 07/10/2026 16:55 | 2 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 1 | 6.29 |
| 07/10/2026 16:55 | 53 | 6.29 |
| 07/10/2026 16:55 | 2 | 6.29 |
| 07/10/2026 16:54 | 88 | 6.30 |
| 07/10/2026 16:54 | 12 | 6.30 |
| 07/10/2026 16:54 | 140 | 6.30 |
| 07/10/2026 16:54 | 14 | 6.29 |
| 07/10/2026 16:54 | 100 | 6.28 |
| 07/10/2026 16:54 | 18 | 6.28 |
| 07/10/2026 16:54 | 4 | 6.27 |
| 07/10/2026 16:54 | 100 | 6.28 |
| 07/10/2026 16:54 | 16 | 6.28 |
| 07/10/2026 16:54 | 100 | 6.28 |
| 07/10/2026 16:54 | 62 | 6.28 |
| 07/10/2026 16:54 | 100 | 6.28 |
| 07/10/2026 16:54 | 209 | 6.28 |
| 07/10/2026 16:54 | 89 | 6.28 |
| 07/10/2026 16:54 | 2 | 6.28 |
| 07/10/2026 16:53 | 100 | 6.29 |
| 07/10/2026 16:53 | 78 | 6.30 |
| 07/10/2026 16:53 | 100 | 6.30 |
| 07/10/2026 16:53 | 100 | 6.30 |
| 07/10/2026 16:53 | 194 | 6.30 |
| 07/10/2026 16:53 | 100 | 6.30 |
| 07/10/2026 16:53 | 26 | 6.30 |
| 07/10/2026 16:53 | 100 | 6.30 |
| 07/10/2026 16:53 | 6 | 6.30 |
| 07/10/2026 16:53 | 94 | 6.30 |
| 07/10/2026 16:53 | 6 | 6.30 |
| 07/10/2026 16:53 | 94 | 6.30 |
| 07/10/2026 16:53 | 2 | 6.30 |
| 07/10/2026 16:53 | 94 | 6.30 |
| 07/10/2026 16:53 | 2 | 6.30 |
| 07/10/2026 16:53 | 100 | 6.30 |
| 07/10/2026 16:53 | 98 | 6.30 |
| 07/10/2026 16:53 | 2 | 6.30 |
| 07/10/2026 16:53 | 209 | 6.31 |
| 07/10/2026 16:53 | 291 | 6.31 |
| 07/10/2026 16:53 | 708 | 6.31 |
| 07/10/2026 16:53 | 2 | 6.31 |
| 07/10/2026 16:53 | 8 | 6.31 |
| 07/10/2026 16:53 | 100 | 6.31 |
| 07/10/2026 16:53 | 5 | 6.31 |
| 07/10/2026 16:53 | 136 | 6.31 |
| 07/10/2026 16:52 | 3 | 6.31 |
| 07/10/2026 16:52 | 38 | 6.31 |
| 07/10/2026 16:52 | 12 | 6.31 |
| 07/10/2026 16:52 | 100 | 6.33 |
| 07/10/2026 16:52 | 15 | 6.33 |
| 07/10/2026 16:52 | 8 | 6.33 |
| 07/10/2026 16:52 | 2 | 6.33 |
| 07/10/2026 16:52 | 100 | 6.34 |
| 07/10/2026 16:52 | 198 | 6.34 |
| 07/10/2026 16:52 | 100 | 6.34 |
| 07/10/2026 16:52 | 2 | 6.34 |
| 07/10/2026 16:52 | 100 | 6.36 |
| 07/10/2026 16:52 | 100 | 6.36 |
| 07/10/2026 16:52 | 1 | 6.36 |
| 07/10/2026 16:52 | 100 | 6.36 |
| 07/10/2026 16:51 | 12 | 6.385 |
| 07/10/2026 16:51 | 63 | 6.37 |
| 07/10/2026 16:51 | 63 | 6.37 |
| 07/10/2026 16:51 | 63 | 6.37 |
| 07/10/2026 16:51 | 400 | 6.37 |
| 07/10/2026 16:51 | 200 | 6.37 |
| 07/10/2026 16:50 | 100 | 6.385 |
| 07/10/2026 16:50 | 100 | 6.385 |
| 07/10/2026 16:49 | 216 | 6.38 |
| 07/10/2026 16:49 | 13 | 6.38 |
| 07/10/2026 16:49 | 21 | 6.38 |
| 07/10/2026 16:49 | 5 | 6.39 |
| 07/10/2026 16:49 | 21 | 6.38 |
| 07/10/2026 16:49 | 13 | 6.38 |
| 07/10/2026 16:49 | 76 | 6.35 |
| 07/10/2026 16:49 | 100 | 6.365 |
| 07/10/2026 16:49 | 57 | 6.36 |
| 07/10/2026 16:49 | 400 | 6.34 |
| 07/10/2026 16:49 | 100 | 6.34 |
| 07/10/2026 16:49 | 16 | 6.34 |
| 07/10/2026 16:49 | 57 | 6.35 |
| 07/10/2026 16:49 | 100 | 6.35 |
| 07/10/2026 16:49 | 100 | 6.35 |
| 07/10/2026 16:49 | 400 | 6.35 |
| 07/10/2026 16:49 | 100 | 6.36 |
| 07/10/2026 16:49 | 1000 | 6.35 |
| 07/10/2026 16:49 | 100 | 6.35 |
| 07/10/2026 16:49 | 100 | 6.35 |
| 07/10/2026 16:49 | 500 | 6.35 |
| 07/10/2026 16:49 | 22 | 6.35 |
| 07/10/2026 16:49 | 22 | 6.36 |
| 07/10/2026 16:48 | 100 | 6.38 |
| 07/10/2026 16:47 | 10 | 6.38 |
| 07/10/2026 16:47 | 100 | 6.375 |
| 07/10/2026 16:46 | 100 | 6.39 |
| 07/10/2026 16:46 | 80 | 6.40 |
| 07/10/2026 16:45 | 1 | 6.395 |
| 07/10/2026 16:44 | 10 | 6.39 |
| 07/10/2026 16:44 | 83 | 6.39 |
| 07/10/2026 16:44 | 35 | 6.39 |
| 07/10/2026 16:43 | 10 | 6.38 |
| 07/10/2026 16:43 | 350 | 6.38 |
| 07/10/2026 16:43 | 500 | 6.40 |
| 07/10/2026 16:43 | 12 | 6.40 |
| 07/10/2026 16:43 | 23 | 6.40 |
| 07/10/2026 16:43 | 1 | 6.41 |
| 07/10/2026 16:42 | 10 | 6.41 |
| 07/10/2026 16:42 | 60 | 6.41 |
| 07/10/2026 16:41 | 5 | 6.395 |
| 07/10/2026 16:40 | 59 | 6.37 |
| 07/10/2026 16:40 | 63 | 6.37 |
| 07/10/2026 16:40 | 63 | 6.37 |
| 07/10/2026 16:40 | 63 | 6.37 |
| 07/10/2026 16:40 | 63 | 6.37 |
| 07/10/2026 16:40 | 63 | 6.37 |
| 07/10/2026 16:40 | 63 | 6.37 |
| 07/10/2026 16:40 | 100 | 6.37 |
| 07/10/2026 16:40 | 63 | 6.37 |
| 07/10/2026 16:40 | 200 | 6.38 |
| 07/10/2026 16:40 | 437 | 6.38 |
| 07/10/2026 16:40 | 63 | 6.38 |
| 07/10/2026 16:40 | 100 | 6.375 |
| 07/10/2026 16:40 | 100 | 6.365 |
| 07/10/2026 16:40 | 200 | 6.36 |
| 07/10/2026 16:40 | 43 | 6.36 |
| 07/10/2026 16:40 | 15 | 6.36 |
| 07/10/2026 16:40 | 85 | 6.36 |
| 07/10/2026 16:40 | 19 | 6.38 |
| 07/10/2026 16:40 | 63 | 6.375 |
| 07/10/2026 16:40 | 100 | 6.36 |
| 07/10/2026 16:40 | 46 | 6.35 |
| 07/10/2026 16:40 | 50 | 6.35 |
| 07/10/2026 16:40 | 80 | 6.35 |
| 07/10/2026 16:40 | 100 | 6.35 |
| 07/10/2026 16:40 | 19 | 6.36 |
| 07/10/2026 16:40 | 19 | 6.37 |
| 07/10/2026 16:40 | 100 | 6.37 |
| 07/10/2026 16:40 | 63 | 6.36 |
| 07/10/2026 16:40 | 19 | 6.36 |
| 07/10/2026 16:40 | 100 | 6.36 |
| 07/10/2026 16:40 | 216 | 6.365 |
| 07/10/2026 16:40 | 100 | 6.36 |
| 07/10/2026 16:40 | 15 | 6.37 |
| 07/10/2026 16:40 | 85 | 6.38 |
| 07/10/2026 16:40 | 15 | 6.38 |
| 07/10/2026 16:40 | 100 | 6.39 |
| 07/10/2026 16:40 | 100 | 6.38 |
| 07/10/2026 16:40 | 100 | 6.38 |
| 07/10/2026 16:40 | 500 | 6.39 |
| 07/10/2026 16:40 | 100 | 6.39 |
| 07/10/2026 16:40 | 900 | 6.39 |
| 07/10/2026 16:40 | 100 | 6.39 |
| 07/10/2026 16:40 | 63 | 6.40 |
| 07/10/2026 16:40 | 63 | 6.40 |
| 07/10/2026 16:40 | 22 | 6.40 |
| 07/10/2026 16:40 | 200 | 6.42 |
| 07/10/2026 16:40 | 18 | 6.42 |
| 07/10/2026 16:40 | 16 | 6.43 |
| 07/10/2026 16:37 | 1 | 6.455 |
| 07/10/2026 16:36 | 27 | 6.45 |
| 07/10/2026 16:36 | 300 | 6.45 |
| 07/10/2026 16:36 | 100 | 6.45 |
| 07/10/2026 16:36 | 6 | 6.45 |
| 07/10/2026 16:36 | 94 | 6.45 |
| 07/10/2026 16:36 | 100 | 6.45 |
| 07/10/2026 16:36 | 100 | 6.45 |
| 07/10/2026 16:36 | 63 | 6.45 |
| 07/10/2026 16:35 | 1 | 6.455 |
| 07/10/2026 16:35 | 100 | 6.455 |
| 07/10/2026 16:35 | 100 | 6.455 |
| 07/10/2026 16:35 | 1 | 6.455 |
| 07/10/2026 16:35 | 25 | 6.455 |
| 07/10/2026 16:35 | 100 | 6.45 |
| 07/10/2026 16:35 | 22 | 6.44 |
| 07/10/2026 16:35 | 500 | 6.44 |
| 07/10/2026 16:34 | 1 | 6.455 |
| 07/10/2026 16:33 | 49 | 6.46 |
| 07/10/2026 16:33 | 43 | 6.45 |
| 07/10/2026 16:33 | 20 | 6.45 |
| 07/10/2026 16:33 | 140 | 6.45 |
| 07/10/2026 16:33 | 100 | 6.43 |
| 07/10/2026 16:33 | 100 | 6.42 |
| 07/10/2026 16:33 | 1 | 6.405 |
| 07/10/2026 16:33 | 200 | 6.41 |
| 07/10/2026 16:33 | 18 | 6.41 |
| 07/10/2026 16:33 | 100 | 6.41 |
| 07/10/2026 16:33 | 200 | 6.41 |
| 07/10/2026 16:33 | 8 | 6.41 |
| 07/10/2026 16:33 | 4 | 6.41 |
| 07/10/2026 16:33 | 208 | 6.40 |
| 07/10/2026 16:33 | 100 | 6.40 |
| 07/10/2026 16:33 | 200 | 6.40 |
| 07/10/2026 16:33 | 100 | 6.405 |
| 07/10/2026 16:33 | 3 | 6.415 |
| 07/10/2026 16:33 | 12 | 6.43 |
| 07/10/2026 16:33 | 100 | 6.44 |
| 07/10/2026 16:32 | 200 | 6.45 |
| 07/10/2026 16:32 | 100 | 6.45 |
| 07/10/2026 16:32 | 100 | 6.46 |
| 07/10/2026 16:32 | 100 | 6.52 |
| 07/10/2026 16:30 | 1 | 6.49 |
| 07/10/2026 16:30 | 5 | 6.49 |
| 07/10/2026 16:30 | 6 | 6.49 |
| 07/10/2026 16:30 | 6 | 6.49 |
| 07/10/2026 16:30 | 6 | 6.49 |
| 07/10/2026 16:30 | 6 | 6.49 |
| 07/10/2026 16:30 | 6 | 6.49 |
| 07/10/2026 16:30 | 6 | 6.49 |
| 07/10/2026 16:30 | 6 | 6.49 |
| 07/10/2026 16:30 | 6 | 6.49 |
| 07/10/2026 16:30 | 6 | 6.49 |
| 07/10/2026 16:30 | 6 | 6.49 |
| 07/10/2026 16:30 | 5 | 6.49 |
| 07/10/2026 16:30 | 59 | 6.50 |
| 07/10/2026 16:30 | 100 | 6.50 |
| 07/10/2026 16:30 | 40 | 6.51 |
| 07/10/2026 16:30 | 18 | 6.51 |
| 07/10/2026 16:29 | 1 | 6.555 |
| 07/10/2026 16:29 | 1690 | 6.54 |
| 07/10/2026 16:29 | 10 | 6.54 |
| 07/10/2026 16:29 | 300 | 6.545 |
| 07/10/2026 16:28 | 3 | 6.54 |
| 07/10/2026 16:28 | 110 | 6.53 |
| 07/10/2026 16:27 | 20 | 6.54 |
| 07/10/2026 16:27 | 27 | 6.54 |
| 07/10/2026 16:27 | 140 | 6.54 |
| 07/10/2026 16:27 | 100 | 6.54 |
| 07/10/2026 16:27 | 140 | 6.53 |
| 07/10/2026 16:27 | 10 | 6.52 |
| 07/10/2026 16:27 | 10 | 6.52 |
| 07/10/2026 16:27 | 1 | 6.505 |
| 07/10/2026 16:26 | 120 | 6.50 |
| 07/10/2026 16:26 | 471 | 6.50 |
| 07/10/2026 16:26 | 18 | 6.50 |
| 07/10/2026 16:26 | 10 | 6.49 |
| 07/10/2026 16:25 | 24 | 6.475 |
| 07/10/2026 16:25 | 100 | 6.49 |
| 07/10/2026 16:25 | 17 | 6.48 |
| 07/10/2026 16:24 | 20 | 6.49 |
| 07/10/2026 16:24 | 25 | 6.51 |
| 07/10/2026 16:24 | 22 | 6.51 |
| 07/10/2026 16:24 | 19 | 6.51 |
| 07/10/2026 16:24 | 1 | 6.51 |
| 07/10/2026 16:23 | 24 | 6.46 |
| 07/10/2026 16:23 | 24 | 6.48 |
| 07/10/2026 16:23 | 20 | 6.48 |
| 07/10/2026 16:22 | 99 | 6.46 |
| 07/10/2026 16:22 | 1 | 6.46 |
| 07/10/2026 16:21 | 200 | 6.45 |
| 07/10/2026 16:21 | 16 | 6.45 |
| 07/10/2026 16:21 | 22 | 6.44 |
| 07/10/2026 16:21 | 2089 | 6.42 |
| 07/10/2026 16:21 | 1448 | 6.42 |
| 07/10/2026 16:21 | 25 | 6.41 |
| 07/10/2026 16:21 | 50 | 6.41 |
| 07/10/2026 16:21 | 63 | 6.43 |
| 07/10/2026 16:20 | 608 | 6.42 |
| 07/10/2026 16:20 | 100 | 6.44 |
| 07/10/2026 16:20 | 200 | 6.44 |
| 07/10/2026 16:20 | 100 | 6.44 |
| 07/10/2026 16:20 | 100 | 6.44 |
| 07/10/2026 16:20 | 148 | 6.44 |
| 07/10/2026 16:20 | 100 | 6.44 |
| 07/10/2026 16:20 | 100 | 6.43 |
| 07/10/2026 16:20 | 500 | 6.43 |
| 07/10/2026 16:20 | 200 | 6.44 |
| 07/10/2026 16:20 | 100 | 6.44 |
| 07/10/2026 16:20 | 100 | 6.44 |
| 07/10/2026 16:20 | 148 | 6.44 |
| 07/10/2026 16:20 | 80 | 6.45 |
| 07/10/2026 16:20 | 46 | 6.45 |
| 07/10/2026 16:20 | 100 | 6.45 |
| 07/10/2026 16:20 | 200 | 6.45 |
| 07/10/2026 16:20 | 3449 | 6.45 |
| 07/10/2026 16:19 | 1 | 6.45 |
| 07/10/2026 16:19 | 200 | 6.46 |
| 07/10/2026 16:19 | 200 | 6.47 |
| 07/10/2026 16:19 | 20 | 6.47 |
| 07/10/2026 16:19 | 46 | 6.47 |
| 07/10/2026 16:19 | 100 | 6.47 |
| 07/10/2026 16:19 | 50 | 6.48 |
| 07/10/2026 16:19 | 1 | 6.49 |
| 07/10/2026 16:18 | 37 | 6.495 |
| 07/10/2026 16:18 | 63 | 6.495 |
| 07/10/2026 16:18 | 37 | 6.495 |
| 07/10/2026 16:18 | 63 | 6.495 |
| 07/10/2026 16:18 | 1 | 6.49 |
| 07/10/2026 16:18 | 60 | 6.49 |
| 07/10/2026 16:18 | 80 | 6.49 |
| 07/10/2026 16:18 | 1 | 6.475 |
| 07/10/2026 16:17 | 37 | 6.47 |
| 07/10/2026 16:17 | 36 | 6.47 |
| 07/10/2026 16:17 | 63 | 6.47 |
| 07/10/2026 16:17 | 63 | 6.47 |
| 07/10/2026 16:17 | 1 | 6.47 |
| 07/10/2026 16:16 | 200 | 6.45 |
| 07/10/2026 16:16 | 1 | 6.47 |
| 07/10/2026 16:15 | 350 | 6.45 |
| 07/10/2026 16:15 | 5 | 6.45 |
| 07/10/2026 16:15 | 20 | 6.45 |
| 07/10/2026 16:15 | 2 | 6.46 |
| 07/10/2026 16:15 | 2 | 6.46 |
| 07/10/2026 16:15 | 3 | 6.46 |
| 07/10/2026 16:15 | 4 | 6.46 |
| 07/10/2026 16:15 | 1 | 6.46 |
| 07/10/2026 16:15 | 1 | 6.46 |
| 07/10/2026 16:15 | 1 | 6.46 |
| 07/10/2026 16:15 | 1 | 6.46 |
| 07/10/2026 16:15 | 1 | 6.46 |
| 07/10/2026 16:15 | 1 | 6.46 |
| 07/10/2026 16:15 | 1 | 6.46 |
| 07/10/2026 16:15 | 1 | 6.46 |
| 07/10/2026 16:15 | 1 | 6.46 |
| 07/10/2026 16:15 | 20 | 6.46 |
| 07/10/2026 16:15 | 1 | 6.46 |
| 07/10/2026 16:15 | 1 | 6.46 |
| 07/10/2026 16:15 | 44 | 6.46 |
| 07/10/2026 16:15 | 44 | 6.46 |
| 07/10/2026 16:15 | 37 | 6.475 |
| 07/10/2026 16:15 | 63 | 6.475 |
| 07/10/2026 16:15 | 37 | 6.475 |
| 07/10/2026 16:15 | 63 | 6.475 |
| 07/10/2026 16:15 | 37 | 6.475 |
| 07/10/2026 16:15 | 37 | 6.475 |
| 07/10/2026 16:15 | 63 | 6.475 |
| 07/10/2026 16:15 | 63 | 6.475 |
| 07/10/2026 16:15 | 250 | 6.47 |
| 07/10/2026 16:15 | 175 | 6.47 |
| 07/10/2026 16:15 | 200 | 6.47 |
| 07/10/2026 16:15 | 100 | 6.47 |
| 07/10/2026 16:15 | 1 | 6.48 |
| 07/10/2026 16:14 | 38 | 6.47 |
| 07/10/2026 16:14 | 38 | 6.47 |
| 07/10/2026 16:14 | 12 | 6.47 |
| 07/10/2026 16:14 | 37 | 6.48 |
| 07/10/2026 16:14 | 63 | 6.48 |
| 07/10/2026 16:14 | 63 | 6.48 |
| 07/10/2026 16:14 | 63 | 6.48 |
| 07/10/2026 16:14 | 63 | 6.48 |
| 07/10/2026 16:14 | 63 | 6.48 |
| 07/10/2026 16:14 | 26 | 6.48 |
| 07/10/2026 16:14 | 37 | 6.48 |
| 07/10/2026 16:14 | 63 | 6.48 |
| 07/10/2026 16:14 | 63 | 6.48 |
| 07/10/2026 16:14 | 100 | 6.475 |
| 07/10/2026 16:14 | 1 | 6.48 |
| 07/10/2026 16:14 | 82 | 6.48 |
| 07/10/2026 16:14 | 65 | 6.47 |
| 07/10/2026 16:14 | 26 | 6.47 |
| 07/10/2026 16:14 | 20 | 6.47 |
| 07/10/2026 16:14 | 100 | 6.47 |
| 07/10/2026 16:14 | 12 | 6.47 |
| 07/10/2026 16:14 | 20 | 6.45 |
| 07/10/2026 16:14 | 150 | 6.45 |
| 07/10/2026 16:13 | 63 | 6.465 |
| 07/10/2026 16:12 | 63 | 6.47 |
| 07/10/2026 16:12 | 1 | 6.47 |
| 07/10/2026 16:11 | 20 | 6.49 |
| 07/10/2026 16:11 | 36 | 6.48 |
| 07/10/2026 16:11 | 64 | 6.48 |
| 07/10/2026 16:11 | 24 | 6.48 |
| 07/10/2026 16:11 | 100 | 6.47 |
| 07/10/2026 16:10 | 24 | 6.46 |
| 07/10/2026 16:10 | 10 | 6.46 |
| 07/10/2026 16:10 | 20 | 6.48 |
| 07/10/2026 16:10 | 80 | 6.48 |
| 07/10/2026 16:10 | 20 | 6.48 |
| 07/10/2026 16:10 | 120 | 6.48 |
| 07/10/2026 16:10 | 24 | 6.48 |
| 07/10/2026 16:10 | 100 | 6.47 |
| 07/10/2026 16:09 | 500 | 6.46 |
| 07/10/2026 16:09 | 100 | 6.47 |
| 07/10/2026 16:09 | 100 | 6.47 |
| 07/10/2026 16:09 | 179 | 6.47 |
| 07/10/2026 16:09 | 118 | 6.46 |
| 07/10/2026 16:09 | 1 | 6.48 |
| 07/10/2026 16:09 | 63 | 6.47 |
| 07/10/2026 16:08 | 17 | 6.48 |
| 07/10/2026 16:07 | 17 | 6.495 |
| 07/10/2026 16:07 | 100 | 6.49 |
| 07/10/2026 16:07 | 21 | 6.49 |
| 07/10/2026 16:07 | 100 | 6.49 |
| 07/10/2026 16:07 | 22 | 6.48 |
| 07/10/2026 16:07 | 66 | 6.48 |
| 07/10/2026 16:07 | 100 | 6.48 |
| 07/10/2026 16:07 | 66 | 6.47 |
| 07/10/2026 16:07 | 300 | 6.47 |
| 07/10/2026 16:07 | 21 | 6.47 |
| 07/10/2026 16:07 | 120 | 6.47 |
| 07/10/2026 16:07 | 120 | 6.46 |
| 07/10/2026 16:07 | 53 | 6.46 |
| 07/10/2026 16:07 | 300 | 6.46 |
| 07/10/2026 16:07 | 100 | 6.46 |
| 07/10/2026 16:07 | 100 | 6.465 |
| 07/10/2026 16:07 | 200 | 6.47 |
| 07/10/2026 16:07 | 16 | 6.47 |
| 07/10/2026 16:07 | 63 | 6.46 |
| 07/10/2026 16:07 | 20 | 6.46 |
| 07/10/2026 16:06 | 2 | 6.45 |
| 07/10/2026 16:06 | 1 | 6.45 |
| 07/10/2026 16:06 | 2 | 6.45 |
| 07/10/2026 16:06 | 4 | 6.46 |
| 07/10/2026 16:06 | 200 | 6.46 |
| 07/10/2026 16:06 | 200 | 6.45 |
| 07/10/2026 16:06 | 16 | 6.45 |
| 07/10/2026 16:06 | 44 | 6.43 |
| 07/10/2026 16:06 | 5 | 6.43 |
| 07/10/2026 16:06 | 7 | 6.43 |
| 07/10/2026 16:06 | 160 | 6.43 |
| 07/10/2026 16:06 | 40 | 6.43 |
| 07/10/2026 16:06 | 2300 | 6.43 |
| 07/10/2026 16:06 | 500 | 6.43 |
| 07/10/2026 16:06 | 1112 | 6.45 |
| 07/10/2026 16:06 | 605 | 6.45 |
| 07/10/2026 16:06 | 1948 | 6.45 |
| 07/10/2026 16:06 | 1330 | 6.45 |
| 07/10/2026 16:06 | 100 | 6.46 |
| 07/10/2026 16:06 | 200 | 6.47 |
| 07/10/2026 16:06 | 76 | 6.47 |
| 07/10/2026 16:06 | 100 | 6.47 |
| 07/10/2026 16:06 | 100 | 6.47 |
| 07/10/2026 16:06 | 24 | 6.47 |
| 07/10/2026 16:06 | 24 | 6.47 |
| 07/10/2026 16:06 | 200 | 6.48 |
| 07/10/2026 16:06 | 24 | 6.48 |
| 07/10/2026 16:06 | 49 | 6.48 |
| 07/10/2026 16:06 | 54 | 6.49 |
| 07/10/2026 16:06 | 26 | 6.49 |
| 07/10/2026 16:06 | 40 | 6.49 |
| 07/10/2026 16:06 | 10 | 6.49 |
| 07/10/2026 16:06 | 24 | 6.49 |
| 07/10/2026 16:06 | 10 | 6.49 |
| 07/10/2026 16:06 | 40 | 6.50 |
| 07/10/2026 16:06 | 40 | 6.50 |
| 07/10/2026 16:06 | 20 | 6.50 |
| 07/10/2026 16:06 | 54 | 6.50 |
| 07/10/2026 16:06 | 26 | 6.50 |
| 07/10/2026 16:06 | 17 | 6.52 |
| 07/10/2026 16:06 | 22 | 6.53 |
| 07/10/2026 16:06 | 63 | 6.54 |
| 07/10/2026 16:06 | 22 | 6.535 |
| 07/10/2026 16:06 | 100 | 6.535 |
| 07/10/2026 16:06 | 37 | 6.53 |
| 07/10/2026 16:06 | 63 | 6.53 |
| 07/10/2026 16:06 | 23 | 6.53 |
| 07/10/2026 16:05 | 37 | 6.515 |
| 07/10/2026 16:05 | 63 | 6.51 |
| 07/10/2026 16:05 | 77 | 6.51 |
| 07/10/2026 16:04 | 34 | 6.50 |
| 07/10/2026 16:04 | 22 | 6.50 |
| 07/10/2026 16:04 | 69 | 6.50 |
| 07/10/2026 16:04 | 321 | 6.50 |
| 07/10/2026 16:04 | 44 | 6.49 |
| 07/10/2026 16:04 | 100 | 6.50 |
| 07/10/2026 16:04 | 100 | 6.49 |
| 07/10/2026 16:04 | 321 | 6.49 |
| 07/10/2026 16:04 | 22 | 6.52 |
| 07/10/2026 16:04 | 58 | 6.50 |
| 07/10/2026 16:03 | 22 | 6.47 |
| 07/10/2026 16:02 | 200 | 6.51 |
| 07/10/2026 16:02 | 24 | 6.51 |
| 07/10/2026 16:02 | 39 | 6.51 |
| 07/10/2026 16:02 | 100 | 6.50 |
| 07/10/2026 16:02 | 178 | 6.485 |
| 07/10/2026 16:02 | 24 | 6.49 |
| 07/10/2026 16:02 | 1 | 6.46 |
| 07/10/2026 16:02 | 40 | 6.46 |
| 07/10/2026 16:02 | 235 | 6.46 |
| 07/10/2026 16:02 | 7 | 6.45 |
| 07/10/2026 16:02 | 500 | 6.45 |
| 07/10/2026 16:02 | 18 | 6.46 |
| 07/10/2026 16:02 | 99 | 6.47 |
| 07/10/2026 16:02 | 100 | 6.47 |
| 07/10/2026 16:02 | 300 | 6.465 |
| 07/10/2026 16:02 | 38 | 6.47 |
| 07/10/2026 16:02 | 1 | 6.47 |
| 07/10/2026 16:02 | 52 | 6.47 |
| 07/10/2026 16:01 | 152 | 6.51 |
| 07/10/2026 16:01 | 50 | 6.53 |
| 07/10/2026 16:01 | 41 | 6.53 |
| 07/10/2026 16:01 | 152 | 6.51 |
| 07/10/2026 16:01 | 16 | 6.53 |
| 07/10/2026 16:01 | 200 | 6.51 |
| 07/10/2026 16:01 | 35 | 6.51 |
| 07/10/2026 16:01 | 46 | 6.51 |
| 07/10/2026 16:01 | 154 | 6.51 |
| 07/10/2026 16:01 | 163 | 6.50 |
| 07/10/2026 16:01 | 200 | 6.50 |
| 07/10/2026 16:01 | 37 | 6.495 |
| 07/10/2026 16:01 | 63 | 6.495 |
| 07/10/2026 16:01 | 37 | 6.495 |
| 07/10/2026 16:01 | 63 | 6.495 |
| 07/10/2026 16:00 | 52 | 6.49 |
| 07/10/2026 16:00 | 100 | 6.49 |
| 07/10/2026 16:00 | 16 | 6.49 |
| 07/10/2026 16:00 | 100 | 6.49 |
| 07/10/2026 16:00 | 200 | 6.50 |
| 07/10/2026 16:00 | 12 | 6.50 |
| 07/10/2026 16:00 | 16 | 6.51 |
| 07/10/2026 16:00 | 16 | 6.48 |
| 07/10/2026 16:00 | 200 | 6.49 |
| 07/10/2026 16:00 | 12 | 6.49 |
| 07/10/2026 16:00 | 10 | 6.50 |
| 07/10/2026 16:00 | 63 | 6.51 |
| 07/10/2026 16:00 | 28 | 6.51 |
| 07/10/2026 16:00 | 200 | 6.51 |
| 07/10/2026 16:00 | 26 | 6.52 |
| 07/10/2026 16:00 | 100 | 6.54 |
| 07/10/2026 15:59 | 1 | 6.555 |
| 07/10/2026 15:59 | 350 | 6.60 |
| 07/10/2026 15:59 | 100 | 6.59 |
| 07/10/2026 15:59 | 100 | 6.585 |
| 07/10/2026 15:59 | 100 | 6.59 |
| 07/10/2026 15:59 | 500 | 6.59 |
| 07/10/2026 15:59 | 500 | 6.59 |
| 07/10/2026 15:59 | 100 | 6.58 |
| 07/10/2026 15:58 | 16 | 6.56 |
| 07/10/2026 15:58 | 200 | 6.57 |
| 07/10/2026 15:58 | 200 | 6.57 |
| 07/10/2026 15:58 | 18 | 6.57 |
| 07/10/2026 15:58 | 53 | 6.55 |
| 07/10/2026 15:58 | 126 | 6.55 |
| 07/10/2026 15:58 | 20 | 6.55 |
| 07/10/2026 15:58 | 80 | 6.55 |
| 07/10/2026 15:58 | 20 | 6.55 |
| 07/10/2026 15:58 | 100 | 6.54 |
| 07/10/2026 15:58 | 24 | 6.52 |
| 07/10/2026 15:58 | 1 | 6.505 |
| 07/10/2026 15:58 | 30 | 6.51 |
| 07/10/2026 15:58 | 8 | 6.51 |
| 07/10/2026 15:58 | 42 | 6.51 |
| 07/10/2026 15:58 | 20 | 6.51 |
| 07/10/2026 15:58 | 54 | 6.51 |
| 07/10/2026 15:58 | 158 | 6.52 |
| 07/10/2026 15:58 | 100 | 6.52 |
| 07/10/2026 15:58 | 158 | 6.51 |
| 07/10/2026 15:58 | 63 | 6.53 |
| 07/10/2026 15:58 | 1 | 6.53 |
| 07/10/2026 15:58 | 200 | 6.52 |
| 07/10/2026 15:58 | 22 | 6.51 |
| 07/10/2026 15:58 | 1 | 6.485 |
| 07/10/2026 15:57 | 1 | 6.485 |
| 07/10/2026 15:56 | 100 | 6.47 |
| 07/10/2026 15:56 | 10 | 6.48 |
| 07/10/2026 15:56 | 1406 | 6.48 |
| 07/10/2026 15:56 | 94 | 6.48 |
| 07/10/2026 15:56 | 10 | 6.50 |
| 07/10/2026 15:55 | 100 | 6.525 |
| 07/10/2026 15:55 | 1 | 6.525 |
| 07/10/2026 15:55 | 54 | 6.525 |
| 07/10/2026 15:55 | 63 | 6.53 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 3546 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 126 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 214 | 6.54 |
| 07/10/2026 15:55 | 114 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 14 | 6.54 |
| 07/10/2026 15:55 | 100 | 6.54 |
| 07/10/2026 15:55 | 1 | 6.585 |
| 07/10/2026 15:53 | 200 | 6.59 |
| 07/10/2026 15:53 | 100 | 6.59 |
| 07/10/2026 15:53 | 100 | 6.59 |
| 07/10/2026 15:53 | 100 | 6.59 |
| 07/10/2026 15:53 | 60 | 6.59 |
| 07/10/2026 15:53 | 68 | 6.59 |
| 07/10/2026 15:53 | 100 | 6.59 |
| 07/10/2026 15:53 | 100 | 6.58 |
| 07/10/2026 15:53 | 10 | 6.58 |
| 07/10/2026 15:53 | 350 | 6.59 |
| 07/10/2026 15:53 | 6 | 6.59 |
| 07/10/2026 15:53 | 200 | 6.60 |
| 07/10/2026 15:53 | 100 | 6.60 |
| 07/10/2026 15:53 | 100 | 6.61 |
| 07/10/2026 15:53 | 332 | 6.64 |
| 07/10/2026 15:53 | 350 | 6.63 |
| 07/10/2026 15:53 | 12 | 6.61 |
| 07/10/2026 15:53 | 65 | 6.69 |
| 07/10/2026 15:53 | 4801 | 6.72 |
| 07/10/2026 15:53 | 99 | 6.72 |
| 07/10/2026 15:53 | 1 | 6.72 |
| 07/10/2026 15:53 | 254 | 6.73 |
| 07/10/2026 15:53 | 210 | 6.75 |
| 07/10/2026 15:53 | 100 | 6.74 |
| 07/10/2026 15:53 | 100 | 6.725 |
| 07/10/2026 15:53 | 100 | 6.72 |
| 07/10/2026 15:53 | 169 | 6.72 |
| 07/10/2026 15:52 | 200 | 6.69 |
| 07/10/2026 15:52 | 54 | 6.67 |
| 07/10/2026 15:52 | 839 | 6.67 |
| 07/10/2026 15:51 | 6 | 6.65 |
| 07/10/2026 15:51 | 50 | 6.65 |
| 07/10/2026 15:51 | 375 | 6.65 |
| 07/10/2026 15:51 | 375 | 6.65 |
| 07/10/2026 15:51 | 375 | 6.65 |
| 07/10/2026 15:51 | 1125 | 6.65 |
| 07/10/2026 15:51 | 200 | 6.66 |
| 07/10/2026 15:51 | 10 | 6.66 |
| 07/10/2026 15:51 | 37 | 6.67 |
| 07/10/2026 15:51 | 63 | 6.67 |
| 07/10/2026 15:51 | 37 | 6.67 |
| 07/10/2026 15:51 | 63 | 6.67 |
| 07/10/2026 15:51 | 37 | 6.67 |
| 07/10/2026 15:51 | 63 | 6.67 |
| 07/10/2026 15:51 | 10 | 6.69 |
| 07/10/2026 15:50 | 200 | 6.67 |
| 07/10/2026 15:50 | 200 | 6.68 |
| 07/10/2026 15:50 | 10 | 6.68 |
| 07/10/2026 15:50 | 25 | 6.70 |
| 07/10/2026 15:50 | 50 | 6.70 |
| 07/10/2026 15:50 | 10 | 6.69 |
| 07/10/2026 15:50 | 93 | 6.68 |
| 07/10/2026 15:50 | 22 | 6.66 |
| 07/10/2026 15:50 | 63 | 6.66 |
| 07/10/2026 15:50 | 63 | 6.66 |
| 07/10/2026 15:50 | 63 | 6.66 |
| 07/10/2026 15:50 | 63 | 6.66 |
| 07/10/2026 15:50 | 63 | 6.66 |
| 07/10/2026 15:50 | 63 | 6.66 |
| 07/10/2026 15:50 | 93 | 6.67 |
| 07/10/2026 15:50 | 90 | 6.69 |
| 07/10/2026 15:50 | 550 | 6.66 |
| 07/10/2026 15:50 | 1 | 6.645 |
| 07/10/2026 15:50 | 10 | 6.69 |
| 07/10/2026 15:50 | 8 | 6.69 |
| 07/10/2026 15:50 | 350 | 6.68 |
| 07/10/2026 15:50 | 300 | 6.63 |
| 07/10/2026 15:50 | 100 | 6.62 |
| 07/10/2026 15:49 | 100 | 6.60 |
| 07/10/2026 15:49 | 8 | 6.60 |
| 07/10/2026 15:49 | 300 | 6.61 |
| 07/10/2026 15:49 | 100 | 6.61 |
| 07/10/2026 15:49 | 100 | 6.62 |
| 07/10/2026 15:49 | 100 | 6.61 |
| 07/10/2026 15:49 | 100 | 6.58 |
| 07/10/2026 15:49 | 100 | 6.58 |
| 07/10/2026 15:49 | 37 | 6.59 |
| 07/10/2026 15:49 | 63 | 6.59 |
| 07/10/2026 15:49 | 37 | 6.59 |
| 07/10/2026 15:49 | 63 | 6.59 |
| 07/10/2026 15:49 | 100 | 6.59 |
| 07/10/2026 15:49 | 100 | 6.59 |
| 07/10/2026 15:49 | 37 | 6.59 |
| 07/10/2026 15:49 | 63 | 6.59 |
| 07/10/2026 15:49 | 100 | 6.59 |
| 07/10/2026 15:49 | 100 | 6.60 |
| 07/10/2026 15:49 | 200 | 6.55 |
| 07/10/2026 15:49 | 100 | 6.57 |
| 07/10/2026 15:49 | 100 | 6.565 |
| 07/10/2026 15:49 | 300 | 6.565 |
| 07/10/2026 15:49 | 100 | 6.55 |
| 07/10/2026 15:49 | 12 | 6.55 |
| 07/10/2026 15:49 | 100 | 6.53 |
| 07/10/2026 15:49 | 100 | 6.54 |
| 07/10/2026 15:49 | 100 | 6.54 |
| 07/10/2026 15:49 | 100 | 6.53 |
| 07/10/2026 15:49 | 8 | 6.53 |
| 07/10/2026 15:48 | 100 | 6.51 |
| 07/10/2026 15:47 | 11 | 6.48 |
| 07/10/2026 15:47 | 100 | 6.52 |
| 07/10/2026 15:47 | 37 | 6.47 |
| 07/10/2026 15:47 | 63 | 6.47 |
| 07/10/2026 15:46 | 100 | 6.44 |
| 07/10/2026 15:46 | 258 | 6.45 |
| 07/10/2026 15:46 | 6 | 6.45 |
| 07/10/2026 15:46 | 100 | 6.445 |
| 07/10/2026 15:46 | 23 | 6.41 |
| 07/10/2026 15:46 | 5 | 6.44 |
| 07/10/2026 15:45 | 29 | 6.435 |
| 07/10/2026 15:45 | 200 | 6.38 |
| 07/10/2026 15:45 | 18 | 6.38 |
| 07/10/2026 15:45 | 106 | 6.38 |
| 07/10/2026 15:45 | 6 | 6.38 |
| 07/10/2026 15:45 | 3 | 6.38 |
| 07/10/2026 15:45 | 51 | 6.38 |
| 07/10/2026 15:45 | 32 | 6.38 |
| 07/10/2026 15:45 | 100 | 6.365 |
| 07/10/2026 15:45 | 100 | 6.365 |
| 07/10/2026 15:45 | 107 | 6.38 |
| 07/10/2026 15:45 | 10 | 6.35 |
| 07/10/2026 15:45 | 20 | 6.37 |
| 07/10/2026 15:45 | 26 | 6.38 |
| 07/10/2026 15:45 | 53 | 6.38 |
| 07/10/2026 15:45 | 27 | 6.39 |
| 07/10/2026 15:45 | 62 | 6.39 |
| 07/10/2026 15:45 | 100 | 6.39 |
| 07/10/2026 15:45 | 90 | 6.39 |
| 07/10/2026 15:45 | 100 | 6.39 |
| 07/10/2026 15:45 | 100 | 6.39 |
| 07/10/2026 15:45 | 28 | 6.39 |
| 07/10/2026 15:45 | 72 | 6.39 |
| 07/10/2026 15:45 | 100 | 6.39 |
| 07/10/2026 15:45 | 26 | 6.39 |
| 07/10/2026 15:45 | 2 | 6.39 |
| 07/10/2026 15:45 | 100 | 6.405 |
| 07/10/2026 15:45 | 43 | 6.39 |
| 07/10/2026 15:45 | 86 | 6.38 |
| 07/10/2026 15:45 | 2 | 6.42 |
| 07/10/2026 15:45 | 1000 | 6.39 |
| 07/10/2026 15:45 | 11 | 6.42 |
| 07/10/2026 15:45 | 8 | 6.40 |
| 07/10/2026 15:45 | 10 | 6.45 |
| 07/10/2026 15:45 | 49 | 6.45 |
| 07/10/2026 15:44 | 25 | 6.445 |
| 07/10/2026 15:44 | 2 | 6.455 |
| 07/10/2026 15:44 | 17 | 6.465 |
| 07/10/2026 15:43 | 200 | 6.47 |
| 07/10/2026 15:43 | 3 | 6.47 |
| 07/10/2026 15:43 | 17 | 6.47 |
| 07/10/2026 15:43 | 8 | 6.47 |
| 07/10/2026 15:43 | 19 | 6.49 |
| 07/10/2026 15:43 | 1 | 6.51 |
| 07/10/2026 15:43 | 35 | 6.51 |
| 07/10/2026 15:42 | 26 | 6.51 |
| 07/10/2026 15:42 | 1 | 6.465 |
| 07/10/2026 15:42 | 2 | 6.48 |
| 07/10/2026 15:42 | 199 | 6.45 |
| 07/10/2026 15:42 | 2 | 6.48 |
| 07/10/2026 15:42 | 12 | 6.46 |
| 07/10/2026 15:42 | 6 | 6.44 |
| 07/10/2026 15:42 | 78 | 6.45 |
| 07/10/2026 15:42 | 22 | 6.45 |
| 07/10/2026 15:42 | 1 | 6.46 |
| 07/10/2026 15:42 | 30 | 6.46 |
| 07/10/2026 15:42 | 46 | 6.46 |
| 07/10/2026 15:42 | 86 | 6.46 |
| 07/10/2026 15:42 | 14 | 6.46 |
| 07/10/2026 15:42 | 92 | 6.46 |
| 07/10/2026 15:42 | 220 | 6.46 |
| 07/10/2026 15:42 | 100 | 6.46 |
| 07/10/2026 15:42 | 200 | 6.44 |
| 07/10/2026 15:42 | 16 | 6.44 |
| 07/10/2026 15:42 | 12 | 6.43 |
| 07/10/2026 15:42 | 30 | 6.43 |
| 07/10/2026 15:42 | 37 | 6.43 |
| 07/10/2026 15:42 | 110 | 6.42 |
| 07/10/2026 15:42 | 92 | 6.42 |
| 07/10/2026 15:42 | 100 | 6.42 |
| 07/10/2026 15:42 | 100 | 6.41 |
| 07/10/2026 15:42 | 100 | 6.40 |
| 07/10/2026 15:42 | 200 | 6.40 |
| 07/10/2026 15:42 | 1 | 6.40 |
| 07/10/2026 15:42 | 200 | 6.42 |
| 07/10/2026 15:42 | 1 | 6.43 |
| 07/10/2026 15:42 | 2 | 6.41 |
| 07/10/2026 15:42 | 1 | 6.41 |
| 07/10/2026 15:42 | 100 | 6.41 |
| 07/10/2026 15:42 | 6 | 6.41 |
| 07/10/2026 15:42 | 7 | 6.41 |
| 07/10/2026 15:42 | 2 | 6.42 |
| 07/10/2026 15:42 | 100 | 6.41 |
| 07/10/2026 15:42 | 200 | 6.40 |
| 07/10/2026 15:42 | 29 | 6.40 |
| 07/10/2026 15:42 | 1 | 6.42 |
| 07/10/2026 15:42 | 200 | 6.42 |
| 07/10/2026 15:42 | 1 | 6.42 |
| 07/10/2026 15:42 | 100 | 6.42 |
| 07/10/2026 15:42 | 29 | 6.42 |
| 07/10/2026 15:42 | 29 | 6.41 |
| 07/10/2026 15:42 | 100 | 6.41 |
| 07/10/2026 15:42 | 700 | 6.39 |
| 07/10/2026 15:42 | 100 | 6.39 |
| 07/10/2026 15:42 | 29 | 6.39 |
| 07/10/2026 15:42 | 1 | 6.40 |
| 07/10/2026 15:42 | 5 | 6.42 |
| 07/10/2026 15:42 | 1 | 6.45 |
| 07/10/2026 15:42 | 100 | 6.42 |
| 07/10/2026 15:42 | 1 | 6.42 |
| 07/10/2026 15:42 | 100 | 6.43 |
| 07/10/2026 15:42 | 100 | 6.41 |
| 07/10/2026 15:42 | 10 | 6.41 |
| 07/10/2026 15:42 | 200 | 6.42 |
| 07/10/2026 15:42 | 14 | 6.42 |
| 07/10/2026 15:42 | 31 | 6.42 |
| 07/10/2026 15:42 | 2 | 6.445 |
| 07/10/2026 15:42 | 200 | 6.44 |
| 07/10/2026 15:42 | 109 | 6.44 |
| 07/10/2026 15:42 | 109 | 6.43 |
| 07/10/2026 15:42 | 100 | 6.44 |
| 07/10/2026 15:42 | 100 | 6.44 |
| 07/10/2026 15:42 | 127 | 6.44 |
| 07/10/2026 15:42 | 73 | 6.44 |
| 07/10/2026 15:42 | 10 | 6.44 |
| 07/10/2026 15:42 | 52 | 6.44 |
| 07/10/2026 15:42 | 33 | 6.44 |
| 07/10/2026 15:42 | 152 | 6.44 |
| 07/10/2026 15:42 | 45 | 6.43 |
| 07/10/2026 15:42 | 28 | 6.43 |
| 07/10/2026 15:42 | 63 | 6.43 |
| 07/10/2026 15:42 | 39 | 6.43 |
| 07/10/2026 15:42 | 26 | 6.43 |
| 07/10/2026 15:42 | 109 | 6.43 |
| 07/10/2026 15:42 | 109 | 6.44 |
| 07/10/2026 15:42 | 26 | 6.43 |
| 07/10/2026 15:42 | 109 | 6.43 |
| 07/10/2026 15:42 | 109 | 6.44 |
| 07/10/2026 15:42 | 1 | 6.43 |
| 07/10/2026 15:42 | 100 | 6.43 |
| 07/10/2026 15:42 | 1 | 6.46 |
| 07/10/2026 15:42 | 100 | 6.44 |
| 07/10/2026 15:42 | 12 | 6.43 |
| 07/10/2026 15:42 | 1 | 6.43 |
| 07/10/2026 15:42 | 45 | 6.43 |
| 07/10/2026 15:42 | 43 | 6.43 |
| 07/10/2026 15:42 | 200 | 6.44 |
| 07/10/2026 15:42 | 100 | 6.44 |
| 07/10/2026 15:42 | 264 | 6.44 |
| 07/10/2026 15:42 | 92 | 6.44 |
| 07/10/2026 15:42 | 86 | 6.44 |
| 07/10/2026 15:42 | 45 | 6.44 |
| 07/10/2026 15:42 | 43 | 6.44 |
| 07/10/2026 15:42 | 17 | 6.44 |
| 07/10/2026 15:42 | 57 | 6.44 |
| 07/10/2026 15:42 | 15 | 6.44 |
| 07/10/2026 15:42 | 29 | 6.44 |
| 07/10/2026 15:42 | 17 | 6.44 |
| 07/10/2026 15:42 | 36 | 6.44 |
| 07/10/2026 15:42 | 14 | 6.42 |
| 07/10/2026 15:42 | 14 | 6.43 |
| 07/10/2026 15:42 | 110 | 6.43 |
| 07/10/2026 15:42 | 33 | 6.43 |
| 07/10/2026 15:42 | 43 | 6.41 |
| 07/10/2026 15:42 | 59 | 6.43 |
| 07/10/2026 15:42 | 33 | 6.41 |
| 07/10/2026 15:42 | 100 | 6.41 |
| 07/10/2026 15:42 | 210 | 6.41 |
| 07/10/2026 15:42 | 8 | 6.43 |
| 07/10/2026 15:42 | 92 | 6.43 |
| 07/10/2026 15:42 | 8 | 6.43 |
| 07/10/2026 15:42 | 92 | 6.42 |
| 07/10/2026 15:42 | 100 | 6.41 |
| 07/10/2026 15:42 | 100 | 6.40 |
| 07/10/2026 15:42 | 16 | 6.40 |
| 07/10/2026 15:42 | 100 | 6.40 |
| 07/10/2026 15:42 | 51 | 6.40 |
| 07/10/2026 15:42 | 1 | 6.40 |
| 07/10/2026 15:42 | 100 | 6.41 |
| 07/10/2026 15:42 | 292 | 6.41 |
| 07/10/2026 15:42 | 100 | 6.425 |
| 07/10/2026 15:42 | 2 | 6.44 |
| 07/10/2026 15:42 | 58 | 6.41 |
| 07/10/2026 15:42 | 100 | 6.42 |
| 07/10/2026 15:42 | 100 | 6.43 |
| 07/10/2026 15:42 | 200 | 6.46 |
| 07/10/2026 15:42 | 438 | 6.47 |
| 07/10/2026 15:42 | 200 | 6.46 |
| 07/10/2026 15:42 | 200 | 6.46 |
| 07/10/2026 15:42 | 200 | 6.46 |
| 07/10/2026 15:42 | 10 | 6.46 |
| 07/10/2026 15:42 | 3 | 6.49 |
| 07/10/2026 15:42 | 316 | 6.495 |
| 07/10/2026 15:42 | 2 | 6.53 |
| 07/10/2026 15:42 | 2 | 6.53 |
| 07/10/2026 15:42 | 6 | 6.53 |
| 07/10/2026 15:41 | 3 | 6.54 |
| 07/10/2026 15:41 | 100 | 6.52 |
| 07/10/2026 15:41 | 43 | 6.52 |
| 07/10/2026 15:41 | 45 | 6.52 |
| 07/10/2026 15:41 | 163 | 6.50 |
| 07/10/2026 15:41 | 8 | 6.51 |
| 07/10/2026 15:41 | 200 | 6.51 |
| 07/10/2026 15:41 | 45 | 6.50 |
| 07/10/2026 15:41 | 17 | 6.50 |
| 07/10/2026 15:41 | 43 | 6.50 |
| 07/10/2026 15:41 | 50 | 6.49 |
| 07/10/2026 15:41 | 35 | 6.50 |
| 07/10/2026 15:41 | 30 | 6.50 |
| 07/10/2026 15:41 | 100 | 6.50 |
| 07/10/2026 15:41 | 30 | 6.50 |
| 07/10/2026 15:41 | 34 | 6.50 |
| 07/10/2026 15:41 | 37 | 6.515 |
| 07/10/2026 15:41 | 63 | 6.515 |
| 07/10/2026 15:41 | 63 | 6.51 |
| 07/10/2026 15:41 | 63 | 6.51 |
| 07/10/2026 15:41 | 71 | 6.52 |
| 07/10/2026 15:41 | 29 | 6.52 |
| 07/10/2026 15:41 | 35 | 6.52 |
| 07/10/2026 15:41 | 17 | 6.52 |
| 07/10/2026 15:41 | 72 | 6.53 |
| 07/10/2026 15:41 | 21 | 6.53 |
| 07/10/2026 15:41 | 21 | 6.53 |
| 07/10/2026 15:41 | 100 | 6.53 |
| 07/10/2026 15:41 | 16 | 6.53 |
| 07/10/2026 15:41 | 28 | 6.53 |
| 07/10/2026 15:41 | 72 | 6.53 |
| 07/10/2026 15:41 | 21 | 6.53 |
| 07/10/2026 15:41 | 21 | 6.53 |
| 07/10/2026 15:41 | 100 | 6.54 |
| 07/10/2026 15:41 | 100 | 6.535 |
| 07/10/2026 15:41 | 100 | 6.53 |
| 07/10/2026 15:41 | 100 | 6.54 |
| 07/10/2026 15:41 | 96 | 6.53 |
| 07/10/2026 15:41 | 4 | 6.53 |
| 07/10/2026 15:41 | 100 | 6.53 |
| 07/10/2026 15:41 | 100 | 6.53 |
| 07/10/2026 15:41 | 83 | 6.53 |
| 07/10/2026 15:41 | 17 | 6.53 |
| 07/10/2026 15:41 | 21 | 6.53 |
| 07/10/2026 15:41 | 21 | 6.53 |
| 07/10/2026 15:41 | 100 | 6.545 |
| 07/10/2026 15:41 | 8 | 6.53 |
| 07/10/2026 15:41 | 14 | 6.53 |
| 07/10/2026 15:41 | 100 | 6.53 |
| 07/10/2026 15:41 | 100 | 6.54 |
| 07/10/2026 15:41 | 100 | 6.55 |
| 07/10/2026 15:41 | 43 | 6.54 |
| 07/10/2026 15:41 | 100 | 6.54 |
| 07/10/2026 15:41 | 100 | 6.54 |
| 07/10/2026 15:41 | 100 | 6.54 |
| 07/10/2026 15:41 | 43 | 6.54 |
| 07/10/2026 15:41 | 35 | 6.54 |
| 07/10/2026 15:41 | 80 | 6.54 |
| 07/10/2026 15:41 | 71 | 6.56 |
| 07/10/2026 15:41 | 35 | 6.56 |
| 07/10/2026 15:41 | 29 | 6.56 |
| 07/10/2026 15:41 | 318 | 6.52 |
| 07/10/2026 15:41 | 100 | 6.53 |
| 07/10/2026 15:41 | 300 | 6.53 |
| 07/10/2026 15:41 | 100 | 6.53 |
| 07/10/2026 15:41 | 100 | 6.54 |
| 07/10/2026 15:41 | 100 | 6.55 |
| 07/10/2026 15:41 | 31 | 6.59 |
| 07/10/2026 15:41 | 100 | 6.58 |
| 07/10/2026 15:41 | 4 | 6.59 |
| 07/10/2026 15:41 | 20 | 6.61 |
| 07/10/2026 15:41 | 9 | 6.65 |
| 07/10/2026 15:41 | 77 | 6.65 |
| 07/10/2026 15:40 | 3 | 6.66 |
| 07/10/2026 15:40 | 2 | 6.66 |
| 07/10/2026 15:40 | 10 | 6.63 |
| 07/10/2026 15:40 | 55 | 6.64 |
| 07/10/2026 15:40 | 16 | 6.67 |
| 07/10/2026 15:40 | 500 | 6.67 |
| 07/10/2026 15:40 | 20 | 6.67 |
| 07/10/2026 15:40 | 12 | 6.68 |
| 07/10/2026 15:39 | 200 | 6.69 |
| 07/10/2026 15:39 | 12 | 6.70 |
| 07/10/2026 15:39 | 800 | 6.68 |
| 07/10/2026 15:39 | 7 | 6.72 |
| 07/10/2026 15:39 | 38 | 6.725 |
| 07/10/2026 15:39 | 100 | 6.71 |
| 07/10/2026 15:39 | 63 | 6.73 |
| 07/10/2026 15:38 | 100 | 6.73 |
| 07/10/2026 15:38 | 400 | 6.72 |
| 07/10/2026 15:38 | 200 | 6.72 |
| 07/10/2026 15:38 | 100 | 6.71 |
| 07/10/2026 15:38 | 100 | 6.695 |
| 07/10/2026 15:38 | 9 | 6.71 |
| 07/10/2026 15:38 | 200 | 6.71 |
| 07/10/2026 15:38 | 14 | 6.73 |
| 07/10/2026 15:38 | 16 | 6.75 |
| 07/10/2026 15:38 | 4 | 6.73 |
| 07/10/2026 15:38 | 10 | 6.76 |
| 07/10/2026 15:38 | 100 | 6.745 |
| 07/10/2026 15:38 | 5 | 6.76 |
| 07/10/2026 15:37 | 100 | 6.75 |
| 07/10/2026 15:37 | 5 | 6.77 |
| 07/10/2026 15:37 | 37 | 6.76 |
| 07/10/2026 15:37 | 63 | 6.76 |
| 07/10/2026 15:37 | 8 | 6.76 |
| 07/10/2026 15:37 | 100 | 6.76 |
| 07/10/2026 15:37 | 19293 | 6.77 |
| 07/10/2026 15:37 | 1042 | 6.77 |
| 07/10/2026 15:37 | 350 | 6.78 |
| 07/10/2026 15:37 | 11 | 6.795 |
| 07/10/2026 15:37 | 293 | 6.78 |
| 07/10/2026 15:37 | 7 | 6.78 |
| 07/10/2026 15:37 | 106 | 6.77 |
| 07/10/2026 15:37 | 200 | 6.77 |
| 07/10/2026 15:37 | 25 | 6.77 |
| 07/10/2026 15:37 | 13 | 6.77 |
| 07/10/2026 15:37 | 21 | 6.77 |
| 07/10/2026 15:37 | 100 | 6.76 |
| 07/10/2026 15:37 | 184 | 6.76 |
| 07/10/2026 15:37 | 100 | 6.76 |
| 07/10/2026 15:37 | 100 | 6.735 |
| 07/10/2026 15:37 | 13 | 6.735 |
| 07/10/2026 15:37 | 21 | 6.76 |
| 07/10/2026 15:37 | 13 | 6.76 |
| 07/10/2026 15:37 | 25 | 6.76 |
| 07/10/2026 15:37 | 1 | 6.78 |
| 07/10/2026 15:37 | 1 | 6.78 |
| 07/10/2026 15:37 | 2 | 6.78 |
| 07/10/2026 15:37 | 36 | 6.79 |
| 07/10/2026 15:37 | 32 | 6.79 |
| 07/10/2026 15:37 | 9 | 6.79 |
| 07/10/2026 15:37 | 100 | 6.78 |
| 07/10/2026 15:37 | 163 | 6.78 |
| 07/10/2026 15:37 | 64 | 6.78 |
| 07/10/2026 15:37 | 100 | 6.79 |
| 07/10/2026 15:37 | 84 | 6.79 |
| 07/10/2026 15:37 | 66 | 6.79 |
| 07/10/2026 15:37 | 200 | 6.77 |
| 07/10/2026 15:37 | 10 | 6.74 |
| 07/10/2026 15:37 | 4 | 6.76 |
| 07/10/2026 15:37 | 2 | 6.76 |
| 07/10/2026 15:37 | 2 | 6.73 |
| 07/10/2026 15:37 | 100 | 6.73 |
| 07/10/2026 15:37 | 13 | 6.72 |
| 07/10/2026 15:37 | 10 | 6.70 |
| 07/10/2026 15:37 | 5 | 6.72 |
| 07/10/2026 15:37 | 34 | 6.71 |
| 07/10/2026 15:36 | 100 | 6.71 |
| 07/10/2026 15:36 | 100 | 6.695 |
| 07/10/2026 15:36 | 129 | 6.71 |
| 07/10/2026 15:36 | 72 | 6.70 |
| 07/10/2026 15:36 | 300 | 6.69 |
| 07/10/2026 15:36 | 200 | 6.685 |
| 07/10/2026 15:35 | 1 | 6.655 |
| 07/10/2026 15:34 | 45 | 6.66 |
| 07/10/2026 15:34 | 55 | 6.66 |
| 07/10/2026 15:34 | 1314 | 6.66 |
| 07/10/2026 15:34 | 48 | 6.66 |
| 07/10/2026 15:34 | 198 | 6.66 |
| 07/10/2026 15:34 | 100 | 6.66 |
| 07/10/2026 15:34 | 100 | 6.66 |
| 07/10/2026 15:34 | 100 | 6.66 |
| 07/10/2026 15:34 | 100 | 6.66 |
| 07/10/2026 15:34 | 200 | 6.69 |
| 07/10/2026 15:34 | 4 | 6.69 |
| 07/10/2026 15:34 | 100 | 6.69 |
| 07/10/2026 15:34 | 350 | 6.68 |
| 07/10/2026 15:34 | 6 | 6.68 |
| 07/10/2026 15:34 | 100 | 6.67 |
| 07/10/2026 15:34 | 300 | 6.645 |
| 07/10/2026 15:34 | 3738 | 6.66 |
| 07/10/2026 15:34 | 300 | 6.655 |
| 07/10/2026 15:34 | 29 | 6.66 |
| 07/10/2026 15:34 | 4 | 6.66 |
| 07/10/2026 15:34 | 15 | 6.66 |
| 07/10/2026 15:34 | 5 | 6.66 |
| 07/10/2026 15:34 | 5 | 6.66 |
| 07/10/2026 15:34 | 100 | 6.68 |
| 07/10/2026 15:34 | 150 | 6.71 |
| 07/10/2026 15:34 | 200 | 6.71 |
| 07/10/2026 15:34 | 7 | 6.70 |
| 07/10/2026 15:34 | 93 | 6.70 |
| 07/10/2026 15:34 | 1 | 6.69 |
| 07/10/2026 15:34 | 95 | 6.69 |
| 07/10/2026 15:34 | 5 | 6.69 |
| 07/10/2026 15:34 | 4 | 6.69 |
| 07/10/2026 15:34 | 96 | 6.68 |
| 07/10/2026 15:34 | 4 | 6.68 |
| 07/10/2026 15:34 | 4 | 6.68 |
| 07/10/2026 15:33 | 100 | 6.645 |
| 07/10/2026 15:32 | 1 | 6.645 |
| 07/10/2026 15:30 | 8 | 6.60 |
| 07/10/2026 15:30 | 63 | 6.57 |
| 07/10/2026 15:30 | 63 | 6.57 |
| 07/10/2026 15:30 | 2 | 6.56 |
| 07/10/2026 15:30 | 1524 | 6.57 |
| 07/10/2026 15:30 | 74 | 6.57 |
| 07/10/2026 15:30 | 100 | 6.57 |
| 07/10/2026 15:30 | 12 | 6.60 |
| 07/10/2026 15:30 | 156 | 6.59 |
| 07/10/2026 15:30 | 9295 | 6.57 |
| 07/10/2026 15:29 | 1 | 6.60 |
| 07/10/2026 15:28 | 100 | 6.57 |
| 07/10/2026 15:28 | 100 | 6.57 |
| 07/10/2026 15:28 | 100 | 6.57 |
| 07/10/2026 15:28 | 100 | 6.57 |
| 07/10/2026 15:28 | 74 | 6.58 |
| 07/10/2026 15:28 | 5 | 6.58 |
| 07/10/2026 15:28 | 11 | 6.58 |
| 07/10/2026 15:28 | 49 | 6.58 |
| 07/10/2026 15:28 | 1 | 6.58 |
| 07/10/2026 15:28 | 50 | 6.58 |
| 07/10/2026 15:25 | 2 | 6.60 |
| 07/10/2026 15:25 | 30 | 6.60 |
| 07/10/2026 15:04 | 50 | 6.70 |
| 07/10/2026 14:50 | 28 | 6.68 |
| 07/10/2026 14:49 | 49 | 6.68 |
| 07/10/2026 14:49 | 800 | 6.68 |
| 07/10/2026 13:02 | 35 | 6.73 |
| 07/10/2026 11:32 | 10 | 6.73 |
| 07/10/2026 11:32 | 46 | 6.73 |
| 07/10/2026 11:32 | 56 | 6.74 |
| 07/10/2026 11:32 | 14 | 6.74 |
| 07/10/2026 11:32 | 37 | 6.74 |
| 07/10/2026 11:32 | 56 | 6.74 |
| 07/10/2026 11:32 | 56 | 6.74 |
| 07/10/2026 10:51 | 1 | 6.72 |
| 07/10/2026 10:51 | 108 | 6.73 |
| 07/10/2026 10:51 | 44 | 6.72 |
| 07/10/2026 10:51 | 108 | 6.72 |
| 07/10/2026 10:37 | 5 | 6.78 |
| 07/10/2026 10:37 | 5 | 6.78 |
| 07/10/2026 10:05 | 10 | 6.75 |
| 07/10/2026 10:05 | 116 | 6.72 |
| 07/10/2026 10:05 | 30 | 6.72 |
| 07/10/2026 10:02 | 100 | 6.70 |