Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.71
+0.59
(
+11.52% )
|
5.64
|
200 |
5.66
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 273 | 5.74 |
| 12/27/2024 19:59 | 11 | 5.78 |
| 12/27/2024 19:59 | 10 | 5.78 |
| 12/27/2024 19:59 | 50 | 5.78 |
| 12/27/2024 19:59 | 10 | 5.78 |
| 12/27/2024 19:59 | 180 | 5.74 |
| 12/27/2024 19:59 | 6 | 5.75 |
| 12/27/2024 19:59 | 6 | 5.79 |
| 12/27/2024 19:59 | 1095 | 5.74 |
| 12/27/2024 19:59 | 5 | 5.76 |
| 12/27/2024 19:59 | 10 | 5.80 |
| 12/27/2024 19:59 | 10 | 5.78 |
| 12/27/2024 19:58 | 1 | 5.80 |
| 12/27/2024 19:58 | 3 | 5.90 |
| 12/27/2024 19:58 | 1030 | 5.84 |
| 12/27/2024 19:58 | 5 | 5.8999 |
| 12/27/2024 19:57 | 122 | 5.90 |
| 12/27/2024 19:56 | 1 | 5.85 |
| 12/27/2024 19:56 | 1 | 5.85 |
| 12/27/2024 19:56 | 722 | 5.79 |
| 12/27/2024 19:56 | 13 | 5.80 |
| 12/27/2024 19:56 | 9 | 5.80 |
| 12/27/2024 19:56 | 400 | 5.90 |
| 12/27/2024 19:55 | 75 | 5.90 |
| 12/27/2024 19:55 | 17 | 5.85 |
| 12/27/2024 19:55 | 33 | 5.85 |
| 12/27/2024 19:55 | 100 | 5.85 |
| 12/27/2024 19:55 | 17 | 5.88 |
| 12/27/2024 19:55 | 33 | 5.88 |
| 12/27/2024 19:55 | 100 | 5.86 |