Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:13:52
|
Geld
27.08.2026 -
19:16:47
|
Geld Volumen |
Brief
27.08.2026 -
19:16:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.79
+0.24
(
+6.76% )
|
3.78
|
300 |
3.79
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:15 | 23 | 3.78 |
| 08/27/2026 19:15 | 46 | 3.78 |
| 08/27/2026 19:15 | 10 | 3.78 |
| 08/27/2026 19:15 | 10 | 3.78 |
| 08/27/2026 19:15 | 18 | 3.78 |
| 08/27/2026 19:13 | 100 | 3.79 |
| 08/27/2026 19:13 | 4 | 3.79 |
| 08/27/2026 19:13 | 25 | 3.80 |
| 08/27/2026 19:13 | 25 | 3.80 |
| 08/27/2026 19:13 | 100 | 3.80 |
| 08/27/2026 19:13 | 60 | 3.80 |
| 08/27/2026 19:13 | 18 | 3.80 |
| 08/27/2026 19:13 | 500 | 3.80 |
| 08/27/2026 19:13 | 44 | 3.80 |
| 08/27/2026 19:13 | 27 | 3.81 |
| 08/27/2026 19:13 | 90 | 3.81 |
| 08/27/2026 19:12 | 100 | 3.82 |
| 08/27/2026 19:12 | 100 | 3.82 |
| 08/27/2026 19:12 | 100 | 3.82 |
| 08/27/2026 19:12 | 400 | 3.82 |
| 08/27/2026 19:12 | 46 | 3.82 |
| 08/27/2026 19:10 | 100 | 3.83 |
| 08/27/2026 19:10 | 100 | 3.82 |
| 08/27/2026 19:10 | 1 | 3.82 |
| 08/27/2026 19:10 | 100 | 3.82 |
| 08/27/2026 19:09 | 100 | 3.83 |
| 08/27/2026 19:09 | 120 | 3.83 |
| 08/27/2026 19:09 | 100 | 3.83 |
| 08/27/2026 19:09 | 100 | 3.835 |
| 08/27/2026 19:09 | 223 | 3.835 |
| 08/27/2026 19:09 | 50 | 3.835 |
| 08/27/2026 19:09 | 100 | 3.835 |
| 08/27/2026 19:09 | 700 | 3.83 |
| 08/27/2026 19:09 | 30 | 3.83 |
| 08/27/2026 19:09 | 100 | 3.815 |
| 08/27/2026 19:08 | 75 | 3.815 |
| 08/27/2026 19:08 | 58 | 3.81 |
| 08/27/2026 19:08 | 900 | 3.81 |
| 08/27/2026 19:08 | 500 | 3.81 |
| 08/27/2026 19:08 | 100 | 3.81 |
| 08/27/2026 19:07 | 75 | 3.805 |
| 08/27/2026 19:06 | 75 | 3.805 |
| 08/27/2026 19:06 | 100 | 3.805 |
| 08/27/2026 19:06 | 360 | 3.80 |
| 08/27/2026 19:06 | 100 | 3.80 |
| 08/27/2026 19:06 | 100 | 3.80 |
| 08/27/2026 19:05 | 75 | 3.795 |
| 08/27/2026 19:04 | 100 | 3.795 |
| 08/27/2026 19:04 | 100 | 3.795 |
| 08/27/2026 19:04 | 34 | 3.80 |
| 08/27/2026 19:04 | 999 | 3.80 |
| 08/27/2026 19:03 | 75 | 3.805 |
| 08/27/2026 19:03 | 75 | 3.805 |
| 08/27/2026 19:02 | 75 | 3.805 |
| 08/27/2026 19:02 | 75 | 3.805 |
| 08/27/2026 19:01 | 99 | 3.81 |
| 08/27/2026 19:01 | 15 | 3.81 |
| 08/27/2026 19:01 | 85 | 3.81 |
| 08/27/2026 19:01 | 15 | 3.81 |
| 08/27/2026 19:01 | 100 | 3.81 |
| 08/27/2026 18:59 | 100 | 3.81 |
| 08/27/2026 18:59 | 39 | 3.80 |
| 08/27/2026 18:59 | 1100 | 3.80 |
| 08/27/2026 18:58 | 100 | 3.80 |
| 08/27/2026 18:58 | 2 | 3.80 |
| 08/27/2026 18:58 | 1 | 3.80 |
| 08/27/2026 18:58 | 96 | 3.80 |
| 08/27/2026 18:58 | 4 | 3.80 |
| 08/27/2026 18:56 | 86 | 3.805 |
| 08/27/2026 18:56 | 1 | 3.805 |
| 08/27/2026 18:56 | 4 | 3.81 |
| 08/27/2026 18:56 | 96 | 3.81 |
| 08/27/2026 18:56 | 16 | 3.81 |
| 08/27/2026 18:55 | 19 | 3.81 |
| 08/27/2026 18:55 | 20 | 3.81 |
| 08/27/2026 18:55 | 13 | 3.81 |
| 08/27/2026 18:55 | 100 | 3.81 |
| 08/27/2026 18:55 | 102 | 3.81 |
| 08/27/2026 18:55 | 43 | 3.80 |
| 08/27/2026 18:55 | 100 | 3.80 |
| 08/27/2026 18:55 | 100 | 3.80 |
| 08/27/2026 18:55 | 36 | 3.80 |
| 08/27/2026 18:55 | 300 | 3.805 |
| 08/27/2026 18:52 | 300 | 3.80 |
| 08/27/2026 18:52 | 220 | 3.80 |
| 08/27/2026 18:52 | 4 | 3.80 |
| 08/27/2026 18:51 | 100 | 3.81 |
| 08/27/2026 18:51 | 18 | 3.82 |
| 08/27/2026 18:51 | 100 | 3.82 |
| 08/27/2026 18:51 | 2 | 3.82 |
| 08/27/2026 18:51 | 100 | 3.825 |
| 08/27/2026 18:50 | 23 | 3.83 |
| 08/27/2026 18:50 | 400 | 3.83 |
| 08/27/2026 18:50 | 100 | 3.83 |
| 08/27/2026 18:49 | 100 | 3.835 |
| 08/27/2026 18:48 | 75 | 3.835 |
| 08/27/2026 18:48 | 75 | 3.835 |
| 08/27/2026 18:45 | 25 | 3.835 |
| 08/27/2026 18:45 | 75 | 3.835 |
| 08/27/2026 18:44 | 86 | 3.83 |
| 08/27/2026 18:44 | 86 | 3.83 |
| 08/27/2026 18:44 | 1028 | 3.83 |
| 08/27/2026 18:44 | 972 | 3.83 |
| 08/27/2026 18:44 | 11 | 3.825 |
| 08/27/2026 18:44 | 25 | 3.825 |
| 08/27/2026 18:44 | 25 | 3.825 |
| 08/27/2026 18:44 | 25 | 3.825 |
| 08/27/2026 18:44 | 25 | 3.825 |
| 08/27/2026 18:44 | 25 | 3.825 |
| 08/27/2026 18:44 | 25 | 3.825 |
| 08/27/2026 18:44 | 25 | 3.825 |
| 08/27/2026 18:44 | 75 | 3.825 |
| 08/27/2026 18:44 | 75 | 3.825 |
| 08/27/2026 18:44 | 100 | 3.825 |
| 08/27/2026 18:43 | 100 | 3.825 |
| 08/27/2026 18:43 | 100 | 3.825 |
| 08/27/2026 18:43 | 1 | 3.825 |
| 08/27/2026 18:41 | 100 | 3.82 |
| 08/27/2026 18:41 | 700 | 3.82 |
| 08/27/2026 18:41 | 691 | 3.82 |
| 08/27/2026 18:38 | 100 | 3.82 |
| 08/27/2026 18:38 | 100 | 3.82 |
| 08/27/2026 18:38 | 1 | 3.82 |
| 08/27/2026 18:38 | 185 | 3.82 |
| 08/27/2026 18:38 | 161 | 3.82 |
| 08/27/2026 18:37 | 14 | 3.825 |
| 08/27/2026 18:37 | 100 | 3.82 |
| 08/27/2026 18:37 | 1500 | 3.82 |
| 08/27/2026 18:36 | 100 | 3.82 |
| 08/27/2026 18:36 | 56 | 3.82 |
| 08/27/2026 18:36 | 100 | 3.82 |
| 08/27/2026 18:34 | 23 | 3.82 |
| 08/27/2026 18:33 | 10 | 3.83 |
| 08/27/2026 18:33 | 200 | 3.83 |
| 08/27/2026 18:33 | 8 | 3.83 |
| 08/27/2026 18:33 | 62 | 3.83 |
| 08/27/2026 18:33 | 100 | 3.83 |
| 08/27/2026 18:33 | 100 | 3.835 |
| 08/27/2026 18:33 | 500 | 3.83 |
| 08/27/2026 18:33 | 420 | 3.83 |
| 08/27/2026 18:32 | 1300 | 3.82 |
| 08/27/2026 18:32 | 315 | 3.82 |
| 08/27/2026 18:32 | 1507 | 3.82 |
| 08/27/2026 18:32 | 100 | 3.82 |
| 08/27/2026 18:32 | 100 | 3.815 |
| 08/27/2026 18:31 | 75 | 3.805 |
| 08/27/2026 18:31 | 100 | 3.805 |
| 08/27/2026 18:31 | 100 | 3.80 |
| 08/27/2026 18:30 | 300 | 3.80 |
| 08/27/2026 18:30 | 600 | 3.80 |
| 08/27/2026 18:30 | 100 | 3.80 |
| 08/27/2026 18:29 | 28 | 3.795 |
| 08/27/2026 18:29 | 400 | 3.79 |
| 08/27/2026 18:29 | 600 | 3.78 |
| 08/27/2026 18:29 | 64 | 3.78 |
| 08/27/2026 18:28 | 1 | 3.77 |
| 08/27/2026 18:26 | 1 | 3.765 |
| 08/27/2026 18:25 | 21 | 3.76 |
| 08/27/2026 18:25 | 24 | 3.76 |
| 08/27/2026 18:22 | 9 | 3.75 |
| 08/27/2026 18:22 | 70 | 3.75 |
| 08/27/2026 18:22 | 600 | 3.75 |
| 08/27/2026 18:22 | 706 | 3.75 |
| 08/27/2026 18:18 | 9 | 3.74 |
| 08/27/2026 18:18 | 20 | 3.74 |
| 08/27/2026 18:18 | 1 | 3.74 |
| 08/27/2026 18:18 | 90 | 3.74 |
| 08/27/2026 18:18 | 10 | 3.74 |
| 08/27/2026 18:15 | 100 | 3.75 |
| 08/27/2026 18:15 | 600 | 3.75 |
| 08/27/2026 18:14 | 25 | 3.76 |
| 08/27/2026 18:14 | 25 | 3.76 |
| 08/27/2026 18:12 | 35 | 3.76 |
| 08/27/2026 18:11 | 330 | 3.76 |
| 08/27/2026 18:11 | 172 | 3.76 |
| 08/27/2026 18:11 | 228 | 3.76 |
| 08/27/2026 18:11 | 100 | 3.76 |
| 08/27/2026 18:11 | 100 | 3.76 |
| 08/27/2026 18:11 | 100 | 3.76 |
| 08/27/2026 18:11 | 40 | 3.76 |
| 08/27/2026 18:11 | 1 | 3.76 |
| 08/27/2026 18:11 | 40 | 3.76 |
| 08/27/2026 18:11 | 6 | 3.76 |
| 08/27/2026 18:11 | 40 | 3.76 |
| 08/27/2026 18:11 | 40 | 3.76 |
| 08/27/2026 18:11 | 17 | 3.76 |
| 08/27/2026 18:11 | 13 | 3.76 |
| 08/27/2026 18:11 | 400 | 3.76 |
| 08/27/2026 18:11 | 40 | 3.76 |
| 08/27/2026 18:11 | 40 | 3.76 |
| 08/27/2026 18:11 | 80 | 3.76 |
| 08/27/2026 18:11 | 40 | 3.76 |
| 08/27/2026 18:11 | 4 | 3.76 |
| 08/27/2026 18:11 | 100 | 3.76 |
| 08/27/2026 18:11 | 100 | 3.76 |
| 08/27/2026 18:11 | 40 | 3.76 |
| 08/27/2026 18:11 | 40 | 3.76 |
| 08/27/2026 18:11 | 4 | 3.76 |
| 08/27/2026 18:11 | 100 | 3.76 |
| 08/27/2026 18:11 | 80 | 3.76 |
| 08/27/2026 18:11 | 40 | 3.76 |
| 08/27/2026 18:11 | 20 | 3.76 |
| 08/27/2026 18:11 | 20 | 3.76 |
| 08/27/2026 18:11 | 1 | 3.76 |
| 08/27/2026 18:11 | 99 | 3.76 |
| 08/27/2026 18:11 | 1 | 3.76 |
| 08/27/2026 18:11 | 2 | 3.76 |
| 08/27/2026 18:11 | 43 | 3.765 |
| 08/27/2026 18:11 | 100 | 3.765 |
| 08/27/2026 18:10 | 71 | 3.765 |
| 08/27/2026 18:08 | 58 | 3.77 |
| 08/27/2026 18:08 | 20 | 3.78 |
| 08/27/2026 18:08 | 100 | 3.78 |
| 08/27/2026 18:08 | 100 | 3.78 |
| 08/27/2026 18:05 | 25 | 3.79 |
| 08/27/2026 18:04 | 800 | 3.78 |
| 08/27/2026 18:04 | 47 | 3.78 |
| 08/27/2026 18:04 | 393 | 3.78 |
| 08/27/2026 18:04 | 60 | 3.78 |
| 08/27/2026 18:04 | 51 | 3.78 |
| 08/27/2026 18:04 | 79 | 3.78 |
| 08/27/2026 18:04 | 100 | 3.78 |
| 08/27/2026 18:04 | 211 | 3.78 |
| 08/27/2026 18:04 | 1900 | 3.78 |
| 08/27/2026 18:04 | 100 | 3.78 |
| 08/27/2026 18:04 | 300 | 3.78 |
| 08/27/2026 18:04 | 100 | 3.78 |
| 08/27/2026 18:04 | 100 | 3.78 |
| 08/27/2026 18:04 | 100 | 3.78 |
| 08/27/2026 18:04 | 100 | 3.78 |
| 08/27/2026 18:04 | 100 | 3.78 |
| 08/27/2026 18:04 | 210 | 3.78 |
| 08/27/2026 18:04 | 20 | 3.78 |
| 08/27/2026 18:04 | 1200 | 3.78 |
| 08/27/2026 18:04 | 36 | 3.78 |
| 08/27/2026 18:04 | 100 | 3.78 |
| 08/27/2026 18:03 | 100 | 3.79 |
| 08/27/2026 18:03 | 100 | 3.79 |
| 08/27/2026 18:03 | 25 | 3.79 |
| 08/27/2026 18:03 | 75 | 3.79 |
| 08/27/2026 18:03 | 500 | 3.79 |
| 08/27/2026 18:03 | 4 | 3.79 |
| 08/27/2026 18:03 | 170 | 3.79 |
| 08/27/2026 18:03 | 330 | 3.79 |
| 08/27/2026 18:03 | 100 | 3.79 |
| 08/27/2026 18:03 | 60 | 3.79 |
| 08/27/2026 18:03 | 100 | 3.785 |
| 08/27/2026 18:03 | 750 | 3.78 |
| 08/27/2026 18:03 | 1100 | 3.78 |
| 08/27/2026 18:03 | 100 | 3.78 |
| 08/27/2026 18:03 | 200 | 3.78 |
| 08/27/2026 18:03 | 100 | 3.78 |
| 08/27/2026 18:03 | 5 | 3.78 |
| 08/27/2026 18:03 | 5 | 3.78 |
| 08/27/2026 18:03 | 1 | 3.78 |
| 08/27/2026 18:03 | 500 | 3.78 |
| 08/27/2026 18:03 | 100 | 3.78 |
| 08/27/2026 18:03 | 100 | 3.78 |
| 08/27/2026 18:03 | 120 | 3.78 |
| 08/27/2026 18:01 | 50 | 3.77 |
| 08/27/2026 18:01 | 1 | 3.77 |
| 08/27/2026 18:00 | 1 | 3.77 |
| 08/27/2026 17:59 | 900 | 3.76 |
| 08/27/2026 17:59 | 1300 | 3.76 |
| 08/27/2026 17:59 | 100 | 3.76 |
| 08/27/2026 17:59 | 100 | 3.755 |
| 08/27/2026 17:59 | 1389 | 3.76 |
| 08/27/2026 17:59 | 100 | 3.76 |
| 08/27/2026 17:59 | 2 | 3.76 |
| 08/27/2026 17:59 | 100 | 3.765 |
| 08/27/2026 17:58 | 40 | 3.77 |
| 08/27/2026 17:58 | 2800 | 3.77 |
| 08/27/2026 17:58 | 18 | 3.77 |
| 08/27/2026 17:58 | 400 | 3.77 |
| 08/27/2026 17:56 | 76 | 3.765 |
| 08/27/2026 17:56 | 64 | 3.76 |
| 08/27/2026 17:56 | 105 | 3.76 |
| 08/27/2026 17:55 | 35 | 3.76 |
| 08/27/2026 17:54 | 180 | 3.75 |
| 08/27/2026 17:54 | 770 | 3.75 |
| 08/27/2026 17:54 | 800 | 3.75 |
| 08/27/2026 17:51 | 197 | 3.74 |
| 08/27/2026 17:51 | 3 | 3.74 |
| 08/27/2026 17:51 | 400 | 3.74 |
| 08/27/2026 17:51 | 35 | 3.75 |
| 08/27/2026 17:50 | 25 | 3.755 |
| 08/27/2026 17:50 | 75 | 3.755 |
| 08/27/2026 17:50 | 400 | 3.75 |
| 08/27/2026 17:50 | 20 | 3.75 |
| 08/27/2026 17:50 | 19 | 3.75 |
| 08/27/2026 17:48 | 500 | 3.76 |
| 08/27/2026 17:46 | 1705 | 3.75 |
| 08/27/2026 17:46 | 695 | 3.75 |
| 08/27/2026 17:46 | 100 | 3.75 |
| 08/27/2026 17:45 | 600 | 3.75 |
| 08/27/2026 17:45 | 1 | 3.745 |
| 08/27/2026 17:45 | 4 | 3.75 |
| 08/27/2026 17:45 | 62 | 3.77 |
| 08/27/2026 17:45 | 23 | 3.77 |
| 08/27/2026 17:45 | 100 | 3.77 |
| 08/27/2026 17:45 | 15 | 3.77 |
| 08/27/2026 17:45 | 11 | 3.775 |
| 08/27/2026 17:45 | 62 | 3.77 |
| 08/27/2026 17:45 | 5 | 3.77 |
| 08/27/2026 17:45 | 100 | 3.77 |
| 08/27/2026 17:45 | 175 | 3.77 |
| 08/27/2026 17:45 | 58 | 3.77 |
| 08/27/2026 17:45 | 102 | 3.77 |
| 08/27/2026 17:45 | 98 | 3.77 |
| 08/27/2026 17:45 | 2 | 3.77 |
| 08/27/2026 17:45 | 10 | 3.77 |
| 08/27/2026 17:45 | 88 | 3.77 |
| 08/27/2026 17:45 | 500 | 3.77 |
| 08/27/2026 17:45 | 100 | 3.77 |
| 08/27/2026 17:45 | 100 | 3.77 |
| 08/27/2026 17:45 | 26 | 3.78 |
| 08/27/2026 17:45 | 600 | 3.78 |
| 08/27/2026 17:45 | 100 | 3.785 |
| 08/27/2026 17:45 | 940 | 3.78 |
| 08/27/2026 17:45 | 713 | 3.78 |
| 08/27/2026 17:45 | 487 | 3.78 |
| 08/27/2026 17:45 | 600 | 3.78 |
| 08/27/2026 17:45 | 1322 | 3.78 |
| 08/27/2026 17:45 | 52 | 3.78 |
| 08/27/2026 17:42 | 25 | 3.785 |
| 08/27/2026 17:42 | 100 | 3.785 |
| 08/27/2026 17:42 | 400 | 3.79 |
| 08/27/2026 17:42 | 2 | 3.79 |
| 08/27/2026 17:42 | 100 | 3.79 |
| 08/27/2026 17:41 | 87 | 3.79 |
| 08/27/2026 17:41 | 87 | 3.79 |
| 08/27/2026 17:40 | 1 | 3.785 |
| 08/27/2026 17:40 | 300 | 3.78 |
| 08/27/2026 17:40 | 75 | 3.775 |
| 08/27/2026 17:39 | 47 | 3.78 |
| 08/27/2026 17:38 | 300 | 3.78 |
| 08/27/2026 17:38 | 1017 | 3.78 |
| 08/27/2026 17:38 | 75 | 3.785 |
| 08/27/2026 17:37 | 300 | 3.78 |
| 08/27/2026 17:37 | 140 | 3.78 |
| 08/27/2026 17:37 | 100 | 3.78 |
| 08/27/2026 17:37 | 1 | 3.78 |
| 08/27/2026 17:37 | 164 | 3.78 |
| 08/27/2026 17:37 | 186 | 3.78 |
| 08/27/2026 17:37 | 100 | 3.78 |
| 08/27/2026 17:37 | 140 | 3.78 |
| 08/27/2026 17:37 | 29 | 3.78 |
| 08/27/2026 17:37 | 100 | 3.78 |
| 08/27/2026 17:36 | 200 | 3.76 |
| 08/27/2026 17:36 | 100 | 3.76 |
| 08/27/2026 17:36 | 186 | 3.76 |
| 08/27/2026 17:36 | 100 | 3.76 |
| 08/27/2026 17:36 | 291 | 3.76 |
| 08/27/2026 17:36 | 1 | 3.76 |
| 08/27/2026 17:36 | 200 | 3.77 |
| 08/27/2026 17:36 | 3200 | 3.77 |
| 08/27/2026 17:36 | 100 | 3.77 |
| 08/27/2026 17:36 | 100 | 3.78 |
| 08/27/2026 17:36 | 100 | 3.78 |
| 08/27/2026 17:36 | 100 | 3.78 |
| 08/27/2026 17:36 | 200 | 3.78 |
| 08/27/2026 17:36 | 64 | 3.78 |
| 08/27/2026 17:36 | 100 | 3.78 |
| 08/27/2026 17:36 | 200 | 3.78 |
| 08/27/2026 17:36 | 100 | 3.78 |
| 08/27/2026 17:36 | 200 | 3.78 |
| 08/27/2026 17:36 | 100 | 3.775 |
| 08/27/2026 17:36 | 100 | 3.78 |
| 08/27/2026 17:36 | 100 | 3.78 |
| 08/27/2026 17:36 | 100 | 3.78 |
| 08/27/2026 17:36 | 200 | 3.78 |
| 08/27/2026 17:36 | 100 | 3.78 |
| 08/27/2026 17:36 | 630 | 3.78 |
| 08/27/2026 17:36 | 100 | 3.775 |
| 08/27/2026 17:36 | 500 | 3.78 |
| 08/27/2026 17:36 | 250 | 3.78 |
| 08/27/2026 17:36 | 1000 | 3.78 |
| 08/27/2026 17:36 | 100 | 3.77 |
| 08/27/2026 17:36 | 200 | 3.77 |
| 08/27/2026 17:36 | 400 | 3.77 |
| 08/27/2026 17:36 | 90 | 3.77 |
| 08/27/2026 17:36 | 43 | 3.77 |
| 08/27/2026 17:36 | 100 | 3.765 |
| 08/27/2026 17:34 | 100 | 3.76 |
| 08/27/2026 17:34 | 100 | 3.75 |
| 08/27/2026 17:34 | 1000 | 3.75 |
| 08/27/2026 17:34 | 200 | 3.75 |
| 08/27/2026 17:34 | 36 | 3.75 |
| 08/27/2026 17:34 | 64 | 3.75 |
| 08/27/2026 17:34 | 36 | 3.75 |
| 08/27/2026 17:34 | 64 | 3.75 |
| 08/27/2026 17:34 | 46 | 3.75 |
| 08/27/2026 17:34 | 18 | 3.75 |
| 08/27/2026 17:34 | 5000 | 3.75 |
| 08/27/2026 17:34 | 1 | 3.75 |
| 08/27/2026 17:34 | 100 | 3.75 |
| 08/27/2026 17:34 | 11 | 3.74 |
| 08/27/2026 17:34 | 5 | 3.74 |
| 08/27/2026 17:34 | 17 | 3.74 |
| 08/27/2026 17:34 | 17 | 3.74 |
| 08/27/2026 17:34 | 6 | 3.74 |
| 08/27/2026 17:34 | 6 | 3.74 |
| 08/27/2026 17:34 | 168 | 3.74 |
| 08/27/2026 17:34 | 139 | 3.74 |
| 08/27/2026 17:34 | 1000 | 3.74 |
| 08/27/2026 17:34 | 100 | 3.74 |
| 08/27/2026 17:34 | 800 | 3.74 |
| 08/27/2026 17:34 | 100 | 3.745 |
| 08/27/2026 17:34 | 100 | 3.74 |
| 08/27/2026 17:34 | 700 | 3.74 |
| 08/27/2026 17:34 | 400 | 3.74 |
| 08/27/2026 17:34 | 25 | 3.73 |
| 08/27/2026 17:34 | 75 | 3.73 |
| 08/27/2026 17:34 | 1000 | 3.73 |
| 08/27/2026 17:34 | 171 | 3.73 |
| 08/27/2026 17:34 | 194 | 3.73 |
| 08/27/2026 17:34 | 25 | 3.725 |
| 08/27/2026 17:34 | 75 | 3.725 |
| 08/27/2026 17:34 | 100 | 3.73 |
| 08/27/2026 17:34 | 38 | 3.73 |
| 08/27/2026 17:34 | 194 | 3.74 |
| 08/27/2026 17:34 | 100 | 3.74 |
| 08/27/2026 17:34 | 71 | 3.74 |
| 08/27/2026 17:34 | 100 | 3.74 |
| 08/27/2026 17:34 | 66 | 3.74 |
| 08/27/2026 17:34 | 800 | 3.74 |
| 08/27/2026 17:34 | 314 | 3.74 |
| 08/27/2026 17:34 | 86 | 3.74 |
| 08/27/2026 17:34 | 100 | 3.74 |
| 08/27/2026 17:34 | 29 | 3.74 |
| 08/27/2026 17:34 | 171 | 3.74 |
| 08/27/2026 17:34 | 300 | 3.74 |
| 08/27/2026 17:34 | 229 | 3.74 |
| 08/27/2026 17:34 | 71 | 3.74 |
| 08/27/2026 17:34 | 100 | 3.74 |
| 08/27/2026 17:34 | 471 | 3.74 |
| 08/27/2026 17:34 | 1529 | 3.74 |
| 08/27/2026 17:34 | 400 | 3.74 |
| 08/27/2026 17:34 | 17 | 3.74 |
| 08/27/2026 17:34 | 20 | 3.74 |
| 08/27/2026 17:34 | 2 | 3.74 |
| 08/27/2026 17:34 | 100 | 3.74 |
| 08/27/2026 17:34 | 200 | 3.74 |
| 08/27/2026 17:34 | 100 | 3.74 |
| 08/27/2026 17:34 | 32 | 3.74 |
| 08/27/2026 17:34 | 300 | 3.745 |
| 08/27/2026 17:34 | 100 | 3.745 |
| 08/27/2026 17:33 | 100 | 3.74 |
| 08/27/2026 17:33 | 100 | 3.74 |
| 08/27/2026 17:33 | 148 | 3.74 |
| 08/27/2026 17:33 | 52 | 3.74 |
| 08/27/2026 17:33 | 200 | 3.74 |
| 08/27/2026 17:33 | 600 | 3.74 |
| 08/27/2026 17:33 | 4 | 3.74 |
| 08/27/2026 17:33 | 52 | 3.73 |
| 08/27/2026 17:33 | 148 | 3.73 |
| 08/27/2026 17:33 | 100 | 3.73 |
| 08/27/2026 17:33 | 400 | 3.73 |
| 08/27/2026 17:33 | 200 | 3.73 |
| 08/27/2026 17:33 | 100 | 3.725 |
| 08/27/2026 17:33 | 2 | 3.72 |
| 08/27/2026 17:33 | 300 | 3.72 |
| 08/27/2026 17:33 | 300 | 3.71 |
| 08/27/2026 17:33 | 1000 | 3.70 |
| 08/27/2026 17:33 | 300 | 3.70 |
| 08/27/2026 17:33 | 40 | 3.70 |
| 08/27/2026 17:32 | 300 | 3.69 |
| 08/27/2026 17:31 | 100 | 3.685 |
| 08/27/2026 17:30 | 500 | 3.68 |
| 08/27/2026 17:30 | 600 | 3.68 |
| 08/27/2026 17:30 | 40 | 3.68 |
| 08/27/2026 17:29 | 300 | 3.67 |
| 08/27/2026 17:29 | 300 | 3.66 |
| 08/27/2026 17:29 | 1000 | 3.66 |
| 08/27/2026 17:29 | 38 | 3.66 |
| 08/27/2026 17:29 | 4 | 3.66 |
| 08/27/2026 17:29 | 100 | 3.665 |
| 08/27/2026 17:28 | 14 | 3.67 |
| 08/27/2026 17:28 | 100 | 3.67 |
| 08/27/2026 17:28 | 100 | 3.67 |
| 08/27/2026 17:28 | 100 | 3.675 |
| 08/27/2026 17:27 | 99 | 3.67 |
| 08/27/2026 17:27 | 1 | 3.67 |
| 08/27/2026 17:26 | 800 | 3.67 |
| 08/27/2026 17:26 | 186 | 3.67 |
| 08/27/2026 17:26 | 150 | 3.67 |
| 08/27/2026 17:26 | 300 | 3.675 |
| 08/27/2026 17:24 | 90 | 3.68 |
| 08/27/2026 17:24 | 100 | 3.68 |
| 08/27/2026 17:24 | 100 | 3.68 |
| 08/27/2026 17:24 | 20 | 3.68 |
| 08/27/2026 17:24 | 600 | 3.68 |
| 08/27/2026 17:24 | 40 | 3.68 |
| 08/27/2026 17:24 | 200 | 3.68 |
| 08/27/2026 17:24 | 300 | 3.69 |
| 08/27/2026 17:22 | 1 | 3.69 |
| 08/27/2026 17:21 | 61 | 3.70 |
| 08/27/2026 17:21 | 100 | 3.70 |
| 08/27/2026 17:21 | 100 | 3.70 |
| 08/27/2026 17:21 | 570 | 3.70 |
| 08/27/2026 17:21 | 100 | 3.70 |
| 08/27/2026 17:21 | 1600 | 3.70 |
| 08/27/2026 17:18 | 29 | 3.69 |
| 08/27/2026 17:17 | 12 | 3.69 |
| 08/27/2026 17:17 | 84 | 3.69 |
| 08/27/2026 17:17 | 16 | 3.69 |
| 08/27/2026 17:16 | 58 | 3.695 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 56 | 3.69 |
| 08/27/2026 17:16 | 32 | 3.69 |
| 08/27/2026 17:16 | 56 | 3.69 |
| 08/27/2026 17:16 | 300 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 200 | 3.69 |
| 08/27/2026 17:16 | 144 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 300 | 3.695 |
| 08/27/2026 17:16 | 200 | 3.69 |
| 08/27/2026 17:16 | 88 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 144 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 66 | 3.69 |
| 08/27/2026 17:16 | 34 | 3.69 |
| 08/27/2026 17:16 | 300 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 200 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 44 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.695 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 2 | 3.69 |
| 08/27/2026 17:16 | 44 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 300 | 3.69 |
| 08/27/2026 17:16 | 44 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 300 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.695 |
| 08/27/2026 17:16 | 200 | 3.69 |
| 08/27/2026 17:16 | 300 | 3.69 |
| 08/27/2026 17:16 | 500 | 3.69 |
| 08/27/2026 17:16 | 600 | 3.69 |
| 08/27/2026 17:16 | 100 | 3.69 |
| 08/27/2026 17:16 | 75 | 3.70 |
| 08/27/2026 17:16 | 75 | 3.70 |
| 08/27/2026 17:15 | 200 | 3.69 |
| 08/27/2026 17:15 | 1 | 3.685 |
| 08/27/2026 17:14 | 200 | 3.69 |
| 08/27/2026 17:14 | 25 | 3.70 |
| 08/27/2026 17:14 | 2 | 3.70 |
| 08/27/2026 17:13 | 2 | 3.70 |
| 08/27/2026 17:12 | 469 | 3.73 |
| 08/27/2026 17:12 | 30 | 3.72 |
| 08/27/2026 17:12 | 100 | 3.72 |
| 08/27/2026 17:12 | 6 | 3.72 |
| 08/27/2026 17:12 | 179 | 3.72 |
| 08/27/2026 17:12 | 158 | 3.72 |
| 08/27/2026 17:12 | 158 | 3.72 |
| 08/27/2026 17:12 | 100 | 3.72 |
| 08/27/2026 17:12 | 500 | 3.72 |
| 08/27/2026 17:12 | 209 | 3.72 |
| 08/27/2026 17:12 | 100 | 3.73 |
| 08/27/2026 17:12 | 600 | 3.73 |
| 08/27/2026 17:12 | 53 | 3.74 |
| 08/27/2026 17:12 | 200 | 3.73 |
| 08/27/2026 17:11 | 100 | 3.73 |
| 08/27/2026 17:11 | 100 | 3.73 |
| 08/27/2026 17:10 | 160 | 3.74 |
| 08/27/2026 17:10 | 2 | 3.74 |
| 08/27/2026 17:10 | 3715 | 3.74 |
| 08/27/2026 17:10 | 200 | 3.73 |
| 08/27/2026 17:10 | 75 | 3.725 |
| 08/27/2026 17:10 | 3 | 3.72 |
| 08/27/2026 17:10 | 300 | 3.72 |
| 08/27/2026 17:10 | 400 | 3.71 |
| 08/27/2026 17:10 | 100 | 3.69 |
| 08/27/2026 17:10 | 31 | 3.69 |
| 08/27/2026 17:10 | 1 | 3.69 |
| 08/27/2026 17:10 | 36 | 3.69 |
| 08/27/2026 17:08 | 25 | 3.68 |
| 08/27/2026 17:08 | 75 | 3.68 |
| 08/27/2026 17:07 | 600 | 3.68 |
| 08/27/2026 17:07 | 100 | 3.69 |
| 08/27/2026 17:07 | 100 | 3.69 |
| 08/27/2026 17:07 | 42 | 3.70 |
| 08/27/2026 17:07 | 100 | 3.70 |
| 08/27/2026 17:07 | 100 | 3.70 |
| 08/27/2026 17:07 | 200 | 3.70 |
| 08/27/2026 17:06 | 38 | 3.70 |
| 08/27/2026 17:06 | 800 | 3.70 |
| 08/27/2026 17:06 | 100 | 3.70 |
| 08/27/2026 17:06 | 61 | 3.695 |
| 08/27/2026 17:06 | 100 | 3.69 |
| 08/27/2026 17:06 | 100 | 3.69 |
| 08/27/2026 17:06 | 200 | 3.69 |
| 08/27/2026 17:06 | 200 | 3.69 |
| 08/27/2026 17:06 | 100 | 3.685 |
| 08/27/2026 17:06 | 10303 | 3.69 |
| 08/27/2026 17:06 | 100 | 3.69 |
| 08/27/2026 17:06 | 78 | 3.695 |
| 08/27/2026 17:06 | 22 | 3.695 |
| 08/27/2026 17:06 | 200 | 3.69 |
| 08/27/2026 17:06 | 200 | 3.69 |
| 08/27/2026 17:05 | 200 | 3.68 |
| 08/27/2026 17:05 | 100 | 3.675 |
| 08/27/2026 17:03 | 1200 | 3.68 |
| 08/27/2026 17:03 | 36 | 3.69 |
| 08/27/2026 17:03 | 3541 | 3.69 |
| 08/27/2026 17:03 | 100 | 3.69 |
| 08/27/2026 17:03 | 600 | 3.69 |
| 08/27/2026 17:03 | 36 | 3.69 |
| 08/27/2026 17:03 | 100 | 3.69 |
| 08/27/2026 17:03 | 100 | 3.67 |
| 08/27/2026 17:03 | 400 | 3.67 |
| 08/27/2026 17:02 | 5 | 3.665 |
| 08/27/2026 17:02 | 22 | 3.67 |
| 08/27/2026 17:01 | 100 | 3.68 |
| 08/27/2026 17:00 | 1 | 3.69 |
| 08/27/2026 17:00 | 100 | 3.71 |
| 08/27/2026 17:00 | 900 | 3.71 |
| 08/27/2026 17:00 | 300 | 3.715 |
| 08/27/2026 17:00 | 100 | 3.71 |
| 08/27/2026 17:00 | 300 | 3.71 |
| 08/27/2026 17:00 | 2 | 3.70 |
| 08/27/2026 17:00 | 133 | 3.70 |
| 08/27/2026 17:00 | 95 | 3.71 |
| 08/27/2026 17:00 | 100 | 3.71 |
| 08/27/2026 17:00 | 36 | 3.71 |
| 08/27/2026 17:00 | 2 | 3.71 |
| 08/27/2026 17:00 | 100 | 3.71 |
| 08/27/2026 17:00 | 194 | 3.715 |
| 08/27/2026 17:00 | 100 | 3.72 |
| 08/27/2026 17:00 | 100 | 3.72 |
| 08/27/2026 17:00 | 133 | 3.72 |
| 08/27/2026 17:00 | 24 | 3.72 |
| 08/27/2026 17:00 | 68 | 3.72 |
| 08/27/2026 17:00 | 100 | 3.71 |
| 08/27/2026 17:00 | 100 | 3.71 |
| 08/27/2026 17:00 | 159 | 3.71 |
| 08/27/2026 17:00 | 4 | 3.71 |
| 08/27/2026 17:00 | 100 | 3.705 |
| 08/27/2026 17:00 | 4 | 3.71 |
| 08/27/2026 17:00 | 100 | 3.71 |
| 08/27/2026 17:00 | 100 | 3.71 |
| 08/27/2026 17:00 | 159 | 3.71 |
| 08/27/2026 17:00 | 100 | 3.71 |
| 08/27/2026 17:00 | 100 | 3.71 |
| 08/27/2026 17:00 | 1 | 3.705 |
| 08/27/2026 17:00 | 1300 | 3.70 |
| 08/27/2026 17:00 | 34 | 3.70 |
| 08/27/2026 16:59 | 1000 | 3.69 |
| 08/27/2026 16:59 | 3 | 3.685 |
| 08/27/2026 16:59 | 3 | 3.685 |
| 08/27/2026 16:59 | 1 | 3.68 |
| 08/27/2026 16:59 | 300 | 3.68 |
| 08/27/2026 16:58 | 1 | 3.67 |
| 08/27/2026 16:57 | 1 | 3.67 |
| 08/27/2026 16:57 | 1 | 3.66 |
| 08/27/2026 16:57 | 1 | 3.66 |
| 08/27/2026 16:57 | 1 | 3.66 |
| 08/27/2026 16:57 | 3900 | 3.67 |
| 08/27/2026 16:57 | 100 | 3.67 |
| 08/27/2026 16:57 | 100 | 3.67 |
| 08/27/2026 16:57 | 100 | 3.68 |
| 08/27/2026 16:56 | 80 | 3.68 |
| 08/27/2026 16:56 | 100 | 3.68 |
| 08/27/2026 16:56 | 100 | 3.68 |
| 08/27/2026 16:56 | 85 | 3.69 |
| 08/27/2026 16:56 | 75 | 3.69 |
| 08/27/2026 16:55 | 75 | 3.685 |
| 08/27/2026 16:55 | 75 | 3.685 |
| 08/27/2026 16:55 | 75 | 3.685 |
| 08/27/2026 16:55 | 75 | 3.685 |
| 08/27/2026 16:55 | 300 | 3.685 |
| 08/27/2026 16:54 | 100 | 3.685 |
| 08/27/2026 16:54 | 200 | 3.67 |
| 08/27/2026 16:54 | 100 | 3.655 |
| 08/27/2026 16:54 | 100 | 3.655 |
| 08/27/2026 16:54 | 100 | 3.66 |
| 08/27/2026 16:54 | 1 | 3.665 |
| 08/27/2026 16:52 | 100 | 3.67 |
| 08/27/2026 16:52 | 100 | 3.67 |
| 08/27/2026 16:52 | 100 | 3.67 |
| 08/27/2026 16:52 | 168 | 3.67 |
| 08/27/2026 16:52 | 192 | 3.68 |
| 08/27/2026 16:52 | 50 | 3.68 |
| 08/27/2026 16:52 | 150 | 3.68 |
| 08/27/2026 16:52 | 50 | 3.68 |
| 08/27/2026 16:52 | 200 | 3.68 |
| 08/27/2026 16:52 | 150 | 3.68 |
| 08/27/2026 16:52 | 50 | 3.68 |
| 08/27/2026 16:52 | 150 | 3.68 |
| 08/27/2026 16:52 | 200 | 3.68 |
| 08/27/2026 16:51 | 30 | 3.67 |
| 08/27/2026 16:51 | 1 | 3.67 |
| 08/27/2026 16:51 | 1 | 3.67 |
| 08/27/2026 16:51 | 300 | 3.67 |
| 08/27/2026 16:51 | 2 | 3.665 |
| 08/27/2026 16:51 | 400 | 3.66 |
| 08/27/2026 16:51 | 32 | 3.66 |
| 08/27/2026 16:49 | 1 | 3.665 |
| 08/27/2026 16:49 | 5 | 3.665 |
| 08/27/2026 16:49 | 55 | 3.66 |
| 08/27/2026 16:49 | 5 | 3.665 |
| 08/27/2026 16:49 | 132 | 3.66 |
| 08/27/2026 16:48 | 192 | 3.66 |
| 08/27/2026 16:48 | 100 | 3.665 |
| 08/27/2026 16:48 | 100 | 3.70 |
| 08/27/2026 16:48 | 600 | 3.70 |
| 08/27/2026 16:48 | 34 | 3.70 |
| 08/27/2026 16:48 | 25 | 3.70 |
| 08/27/2026 16:48 | 100 | 3.70 |
| 08/27/2026 16:48 | 380 | 3.71 |
| 08/27/2026 16:48 | 75 | 3.705 |
| 08/27/2026 16:48 | 66 | 3.70 |
| 08/27/2026 16:48 | 7 | 3.68 |
| 08/27/2026 16:48 | 32 | 3.67 |
| 08/27/2026 16:48 | 68 | 3.67 |
| 08/27/2026 16:48 | 10 | 3.67 |
| 08/27/2026 16:48 | 100 | 3.67 |
| 08/27/2026 16:48 | 22 | 3.67 |
| 08/27/2026 16:48 | 500 | 3.65 |
| 08/27/2026 16:48 | 24 | 3.65 |
| 08/27/2026 16:47 | 19 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 98 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 98 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 125 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.64 |
| 08/27/2026 16:47 | 1 | 3.64 |
| 08/27/2026 16:47 | 174 | 3.64 |
| 08/27/2026 16:47 | 25 | 3.64 |
| 08/27/2026 16:47 | 51 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.64 |
| 08/27/2026 16:47 | 87 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.64 |
| 08/27/2026 16:47 | 99 | 3.64 |
| 08/27/2026 16:47 | 1 | 3.64 |
| 08/27/2026 16:47 | 4 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.64 |
| 08/27/2026 16:47 | 87 | 3.64 |
| 08/27/2026 16:47 | 51 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.65 |
| 08/27/2026 16:47 | 2 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.64 |
| 08/27/2026 16:47 | 100 | 3.64 |
| 08/27/2026 16:47 | 300 | 3.64 |
| 08/27/2026 16:47 | 28 | 3.64 |
| 08/27/2026 16:47 | 80 | 3.66 |
| 08/27/2026 16:47 | 26 | 3.66 |
| 08/27/2026 16:47 | 300 | 3.65 |
| 08/27/2026 16:46 | 50 | 3.66 |
| 08/27/2026 16:46 | 2 | 3.65 |
| 08/27/2026 16:46 | 184 | 3.65 |
| 08/27/2026 16:46 | 100 | 3.65 |
| 08/27/2026 16:46 | 18 | 3.67 |
| 08/27/2026 16:46 | 100 | 3.67 |
| 08/27/2026 16:46 | 2 | 3.67 |
| 08/27/2026 16:46 | 100 | 3.67 |
| 08/27/2026 16:46 | 100 | 3.67 |
| 08/27/2026 16:46 | 2 | 3.67 |
| 08/27/2026 16:46 | 300 | 3.66 |
| 08/27/2026 16:46 | 274 | 3.66 |
| 08/27/2026 16:46 | 26 | 3.66 |
| 08/27/2026 16:46 | 100 | 3.66 |
| 08/27/2026 16:46 | 300 | 3.67 |
| 08/27/2026 16:46 | 2 | 3.68 |
| 08/27/2026 16:46 | 16 | 3.68 |
| 08/27/2026 16:46 | 26 | 3.68 |
| 08/27/2026 16:46 | 100 | 3.68 |
| 08/27/2026 16:46 | 28 | 3.68 |
| 08/27/2026 16:46 | 2 | 3.68 |
| 08/27/2026 16:46 | 100 | 3.69 |
| 08/27/2026 16:46 | 40 | 3.69 |
| 08/27/2026 16:46 | 101 | 3.69 |
| 08/27/2026 16:46 | 200 | 3.68 |
| 08/27/2026 16:46 | 600 | 3.68 |
| 08/27/2026 16:46 | 32 | 3.68 |
| 08/27/2026 16:46 | 25 | 3.69 |
| 08/27/2026 16:46 | 15 | 3.69 |
| 08/27/2026 16:46 | 60 | 3.69 |
| 08/27/2026 16:46 | 25 | 3.70 |
| 08/27/2026 16:46 | 75 | 3.70 |
| 08/27/2026 16:46 | 100 | 3.705 |
| 08/27/2026 16:45 | 1 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.71 |
| 08/27/2026 16:45 | 61 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.71 |
| 08/27/2026 16:45 | 1 | 3.71 |
| 08/27/2026 16:45 | 62 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.71 |
| 08/27/2026 16:45 | 200 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.71 |
| 08/27/2026 16:45 | 138 | 3.71 |
| 08/27/2026 16:45 | 2 | 3.71 |
| 08/27/2026 16:45 | 74 | 3.71 |
| 08/27/2026 16:45 | 26 | 3.71 |
| 08/27/2026 16:45 | 65 | 3.71 |
| 08/27/2026 16:45 | 160 | 3.71 |
| 08/27/2026 16:45 | 8 | 3.71 |
| 08/27/2026 16:45 | 41 | 3.71 |
| 08/27/2026 16:45 | 400 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.71 |
| 08/27/2026 16:45 | 100 | 3.72 |
| 08/27/2026 16:45 | 23 | 3.73 |
| 08/27/2026 16:45 | 1 | 3.73 |
| 08/27/2026 16:45 | 500 | 3.72 |
| 08/27/2026 16:45 | 108 | 3.72 |
| 08/27/2026 16:45 | 28 | 3.72 |
| 08/27/2026 16:45 | 100 | 3.72 |
| 08/27/2026 16:45 | 400 | 3.72 |
| 08/27/2026 16:45 | 65 | 3.72 |
| 08/27/2026 16:45 | 100 | 3.72 |
| 08/27/2026 16:45 | 100 | 3.72 |
| 08/27/2026 16:45 | 1 | 3.73 |
| 08/27/2026 16:45 | 326 | 3.74 |
| 08/27/2026 16:45 | 100 | 3.73 |
| 08/27/2026 16:45 | 200 | 3.73 |
| 08/27/2026 16:45 | 300 | 3.72 |
| 08/27/2026 16:45 | 600 | 3.72 |
| 08/27/2026 16:45 | 300 | 3.72 |
| 08/27/2026 16:45 | 66 | 3.71 |
| 08/27/2026 16:45 | 1 | 3.71 |
| 08/27/2026 16:45 | 166 | 3.71 |
| 08/27/2026 16:45 | 34 | 3.71 |
| 08/27/2026 16:45 | 25 | 3.70 |
| 08/27/2026 16:45 | 75 | 3.70 |
| 08/27/2026 16:45 | 34 | 3.70 |
| 08/27/2026 16:45 | 34 | 3.72 |
| 08/27/2026 16:45 | 500 | 3.72 |
| 08/27/2026 16:45 | 435 | 3.73 |
| 08/27/2026 16:45 | 100 | 3.72 |
| 08/27/2026 16:45 | 47 | 3.72 |
| 08/27/2026 16:45 | 46 | 3.70 |
| 08/27/2026 16:45 | 100 | 3.70 |
| 08/27/2026 16:45 | 153 | 3.69 |
| 08/27/2026 16:45 | 100 | 3.69 |
| 08/27/2026 16:45 | 200 | 3.69 |
| 08/27/2026 16:45 | 1 | 3.68 |
| 08/27/2026 16:45 | 35 | 3.68 |
| 08/27/2026 16:45 | 65 | 3.68 |
| 08/27/2026 16:45 | 300 | 3.695 |
| 08/27/2026 16:45 | 100 | 3.69 |
| 08/27/2026 16:45 | 69 | 3.69 |
| 08/27/2026 16:45 | 31 | 3.69 |
| 08/27/2026 16:45 | 1 | 3.69 |
| 08/27/2026 16:45 | 200 | 3.69 |
| 08/27/2026 16:45 | 68 | 3.69 |
| 08/27/2026 16:45 | 100 | 3.69 |
| 08/27/2026 16:45 | 25 | 3.68 |
| 08/27/2026 16:45 | 75 | 3.68 |
| 08/27/2026 16:45 | 100 | 3.69 |
| 08/27/2026 16:45 | 100 | 3.69 |
| 08/27/2026 16:45 | 400 | 3.69 |
| 08/27/2026 16:45 | 100 | 3.69 |
| 08/27/2026 16:45 | 100 | 3.69 |
| 08/27/2026 16:45 | 25 | 3.675 |
| 08/27/2026 16:45 | 75 | 3.675 |
| 08/27/2026 16:45 | 400 | 3.68 |
| 08/27/2026 16:45 | 32 | 3.68 |
| 08/27/2026 16:45 | 100 | 3.68 |
| 08/27/2026 16:45 | 300 | 3.68 |
| 08/27/2026 16:45 | 400 | 3.67 |
| 08/27/2026 16:45 | 100 | 3.67 |
| 08/27/2026 16:45 | 67 | 3.67 |
| 08/27/2026 16:45 | 300 | 3.67 |
| 08/27/2026 16:45 | 75 | 3.66 |
| 08/27/2026 16:45 | 100 | 3.66 |
| 08/27/2026 16:45 | 200 | 3.66 |
| 08/27/2026 16:45 | 600 | 3.67 |
| 08/27/2026 16:45 | 28 | 3.67 |
| 08/27/2026 16:45 | 67 | 3.67 |
| 08/27/2026 16:45 | 555 | 3.68 |
| 08/27/2026 16:45 | 32 | 3.68 |
| 08/27/2026 16:45 | 300 | 3.68 |
| 08/27/2026 16:45 | 150 | 3.68 |
| 08/27/2026 16:45 | 269 | 3.68 |
| 08/27/2026 16:45 | 100 | 3.68 |
| 08/27/2026 16:45 | 169 | 3.68 |
| 08/27/2026 16:45 | 331 | 3.68 |
| 08/27/2026 16:45 | 1 | 3.67 |
| 08/27/2026 16:45 | 100 | 3.66 |
| 08/27/2026 16:45 | 100 | 3.66 |
| 08/27/2026 16:45 | 100 | 3.66 |
| 08/27/2026 16:45 | 60 | 3.66 |
| 08/27/2026 16:45 | 301 | 3.66 |
| 08/27/2026 16:45 | 99 | 3.66 |
| 08/27/2026 16:45 | 1 | 3.66 |
| 08/27/2026 16:45 | 100 | 3.655 |
| 08/27/2026 16:45 | 100 | 3.65 |
| 08/27/2026 16:45 | 169 | 3.65 |
| 08/27/2026 16:45 | 400 | 3.65 |
| 08/27/2026 16:45 | 1 | 3.65 |
| 08/27/2026 16:45 | 126 | 3.64 |
| 08/27/2026 16:45 | 100 | 3.64 |
| 08/27/2026 16:45 | 169 | 3.64 |
| 08/27/2026 16:45 | 100 | 3.64 |
| 08/27/2026 16:45 | 100 | 3.64 |
| 08/27/2026 16:45 | 100 | 3.64 |
| 08/27/2026 16:45 | 300 | 3.64 |
| 08/27/2026 16:45 | 100 | 3.63 |
| 08/27/2026 16:45 | 276 | 3.62 |
| 08/27/2026 16:45 | 40 | 3.61 |
| 08/27/2026 16:45 | 100 | 3.61 |
| 08/27/2026 16:45 | 500 | 3.61 |
| 08/27/2026 16:45 | 234 | 3.60 |
| 08/27/2026 16:45 | 66 | 3.60 |
| 08/27/2026 16:45 | 34 | 3.60 |
| 08/27/2026 16:45 | 68 | 3.60 |
| 08/27/2026 16:45 | 100 | 3.60 |
| 08/27/2026 16:45 | 300 | 3.595 |
| 08/27/2026 16:45 | 68 | 3.60 |
| 08/27/2026 16:45 | 424 | 3.61 |
| 08/27/2026 16:45 | 500 | 3.61 |
| 08/27/2026 16:45 | 100 | 3.61 |
| 08/27/2026 16:45 | 44 | 3.61 |
| 08/27/2026 16:45 | 274 | 3.60 |
| 08/27/2026 16:45 | 326 | 3.60 |
| 08/27/2026 16:45 | 44 | 3.60 |
| 08/27/2026 16:45 | 100 | 3.59 |
| 08/27/2026 16:45 | 8 | 3.59 |
| 08/27/2026 16:45 | 48 | 3.59 |
| 08/27/2026 16:45 | 600 | 3.58 |
| 08/27/2026 16:45 | 42 | 3.58 |
| 08/27/2026 16:45 | 1 | 3.575 |
| 08/27/2026 16:44 | 16 | 3.575 |
| 08/27/2026 16:44 | 6 | 3.575 |
| 08/27/2026 16:43 | 19 | 3.58 |
| 08/27/2026 16:43 | 44 | 3.58 |
| 08/27/2026 16:43 | 37 | 3.58 |
| 08/27/2026 16:43 | 100 | 3.58 |
| 08/27/2026 16:43 | 300 | 3.58 |
| 08/27/2026 16:43 | 9 | 3.58 |
| 08/27/2026 16:43 | 1 | 3.58 |
| 08/27/2026 16:41 | 1 | 3.58 |
| 08/27/2026 16:39 | 75 | 3.58 |
| 08/27/2026 16:39 | 193 | 3.58 |
| 08/27/2026 16:39 | 100 | 3.58 |
| 08/27/2026 16:38 | 100 | 3.585 |
| 08/27/2026 16:38 | 100 | 3.585 |
| 08/27/2026 16:38 | 107 | 3.58 |
| 08/27/2026 16:38 | 200 | 3.58 |
| 08/27/2026 16:38 | 37 | 3.58 |
| 08/27/2026 16:38 | 56 | 3.58 |
| 08/27/2026 16:38 | 300 | 3.585 |
| 08/27/2026 16:38 | 100 | 3.585 |
| 08/27/2026 16:38 | 100 | 3.585 |
| 08/27/2026 16:38 | 100 | 3.585 |
| 08/27/2026 16:38 | 100 | 3.585 |
| 08/27/2026 16:38 | 100 | 3.585 |
| 08/27/2026 16:38 | 100 | 3.585 |
| 08/27/2026 16:38 | 25 | 3.585 |
| 08/27/2026 16:38 | 75 | 3.585 |
| 08/27/2026 16:38 | 100 | 3.585 |
| 08/27/2026 16:38 | 1400 | 3.58 |
| 08/27/2026 16:38 | 400 | 3.58 |
| 08/27/2026 16:38 | 37 | 3.58 |
| 08/27/2026 16:38 | 56 | 3.58 |
| 08/27/2026 16:38 | 900 | 3.58 |
| 08/27/2026 16:38 | 25 | 3.575 |
| 08/27/2026 16:38 | 75 | 3.575 |
| 08/27/2026 16:38 | 100 | 3.58 |
| 08/27/2026 16:38 | 10 | 3.58 |
| 08/27/2026 16:34 | 86 | 3.585 |
| 08/27/2026 16:33 | 100 | 3.59 |
| 08/27/2026 16:33 | 300 | 3.59 |
| 08/27/2026 16:33 | 100 | 3.59 |
| 08/27/2026 16:33 | 18 | 3.59 |
| 08/27/2026 16:29 | 133 | 3.60 |
| 08/27/2026 16:29 | 100 | 3.60 |
| 08/27/2026 16:29 | 100 | 3.60 |
| 08/27/2026 16:29 | 200 | 3.60 |
| 08/27/2026 16:29 | 174 | 3.60 |
| 08/27/2026 16:29 | 126 | 3.60 |
| 08/27/2026 16:29 | 500 | 3.60 |
| 08/27/2026 16:29 | 200 | 3.60 |
| 08/27/2026 16:29 | 14 | 3.60 |
| 08/27/2026 16:29 | 2 | 3.61 |
| 08/27/2026 16:29 | 100 | 3.61 |
| 08/27/2026 16:29 | 62 | 3.61 |
| 08/27/2026 16:29 | 100 | 3.61 |
| 08/27/2026 16:29 | 64 | 3.61 |
| 08/27/2026 16:29 | 100 | 3.61 |
| 08/27/2026 16:26 | 11 | 3.61 |
| 08/27/2026 16:26 | 189 | 3.61 |
| 08/27/2026 16:25 | 75 | 3.615 |
| 08/27/2026 16:25 | 1 | 3.615 |
| 08/27/2026 16:25 | 1 | 3.62 |
| 08/27/2026 16:24 | 1 | 3.615 |
| 08/27/2026 16:24 | 700 | 3.62 |
| 08/27/2026 16:23 | 100 | 3.62 |
| 08/27/2026 16:22 | 100 | 3.615 |
| 08/27/2026 16:22 | 10 | 3.615 |
| 08/27/2026 16:21 | 100 | 3.615 |
| 08/27/2026 16:21 | 5 | 3.62 |
| 08/27/2026 16:21 | 50 | 3.62 |
| 08/27/2026 16:21 | 1 | 3.63 |
| 08/27/2026 16:21 | 400 | 3.63 |
| 08/27/2026 16:21 | 300 | 3.63 |
| 08/27/2026 16:21 | 75 | 3.63 |
| 08/27/2026 16:21 | 25 | 3.63 |
| 08/27/2026 16:21 | 75 | 3.63 |
| 08/27/2026 16:21 | 25 | 3.63 |
| 08/27/2026 16:21 | 25 | 3.63 |
| 08/27/2026 16:21 | 75 | 3.63 |
| 08/27/2026 16:21 | 75 | 3.63 |
| 08/27/2026 16:20 | 100 | 3.63 |
| 08/27/2026 16:20 | 100 | 3.625 |
| 08/27/2026 16:20 | 300 | 3.625 |
| 08/27/2026 16:17 | 100 | 3.645 |
| 08/27/2026 16:17 | 75 | 3.64 |
| 08/27/2026 16:16 | 1 | 3.64 |
| 08/27/2026 16:16 | 100 | 3.65 |
| 08/27/2026 16:16 | 100 | 3.65 |
| 08/27/2026 16:16 | 100 | 3.65 |
| 08/27/2026 16:15 | 400 | 3.65 |
| 08/27/2026 16:15 | 100 | 3.65 |
| 08/27/2026 16:14 | 500 | 3.64 |
| 08/27/2026 16:13 | 75 | 3.63 |
| 08/27/2026 16:13 | 100 | 3.63 |
| 08/27/2026 16:10 | 1 | 3.63 |
| 08/27/2026 16:09 | 74 | 3.63 |
| 08/27/2026 16:09 | 74 | 3.63 |
| 08/27/2026 16:09 | 50 | 3.63 |
| 08/27/2026 16:09 | 50 | 3.63 |
| 08/27/2026 16:09 | 100 | 3.64 |
| 08/27/2026 16:08 | 75 | 3.645 |
| 08/27/2026 16:08 | 1 | 3.645 |
| 08/27/2026 16:07 | 65 | 3.635 |
| 08/27/2026 16:05 | 1 | 3.635 |
| 08/27/2026 16:05 | 75 | 3.635 |
| 08/27/2026 16:05 | 101 | 3.635 |
| 08/27/2026 16:05 | 65 | 3.635 |
| 08/27/2026 16:05 | 92 | 3.64 |
| 08/27/2026 16:05 | 75 | 3.645 |
| 08/27/2026 16:04 | 1 | 3.645 |
| 08/27/2026 16:04 | 50 | 3.65 |
| 08/27/2026 16:04 | 50 | 3.65 |
| 08/27/2026 16:04 | 50 | 3.655 |
| 08/27/2026 16:04 | 100 | 3.66 |
| 08/27/2026 16:03 | 96 | 3.67 |
| 08/27/2026 16:03 | 4 | 3.67 |
| 08/27/2026 16:02 | 300 | 3.645 |
| 08/27/2026 16:02 | 100 | 3.645 |
| 08/27/2026 16:02 | 100 | 3.645 |
| 08/27/2026 16:02 | 50 | 3.65 |
| 08/27/2026 16:02 | 50 | 3.65 |
| 08/27/2026 16:02 | 100 | 3.65 |
| 08/27/2026 16:02 | 25 | 3.65 |
| 08/27/2026 16:02 | 75 | 3.65 |
| 08/27/2026 16:02 | 100 | 3.65 |
| 08/27/2026 16:02 | 100 | 3.65 |
| 08/27/2026 16:02 | 28 | 3.65 |
| 08/27/2026 16:02 | 22 | 3.66 |
| 08/27/2026 16:02 | 178 | 3.66 |
| 08/27/2026 16:01 | 32 | 3.66 |
| 08/27/2026 16:01 | 100 | 3.66 |
| 08/27/2026 16:01 | 607 | 3.66 |
| 08/27/2026 16:01 | 32 | 3.66 |
| 08/27/2026 15:59 | 12 | 3.65 |
| 08/27/2026 15:59 | 88 | 3.65 |
| 08/27/2026 15:56 | 100 | 3.65 |
| 08/27/2026 15:56 | 1 | 3.64 |
| 08/27/2026 15:55 | 30 | 3.64 |
| 08/27/2026 15:55 | 3 | 3.65 |
| 08/27/2026 15:55 | 2 | 3.65 |
| 08/27/2026 15:55 | 100 | 3.65 |
| 08/27/2026 15:52 | 23 | 3.66 |
| 08/27/2026 15:52 | 32 | 3.66 |
| 08/27/2026 15:51 | 1 | 3.645 |
| 08/27/2026 15:50 | 302 | 3.64 |
| 08/27/2026 15:50 | 1 | 3.625 |
| 08/27/2026 15:49 | 93 | 3.63 |
| 08/27/2026 15:49 | 245 | 3.63 |
| 08/27/2026 15:49 | 755 | 3.63 |
| 08/27/2026 15:49 | 1 | 3.64 |
| 08/27/2026 15:47 | 1 | 3.645 |
| 08/27/2026 15:47 | 1 | 3.645 |
| 08/27/2026 15:47 | 40 | 3.64 |
| 08/27/2026 15:47 | 1 | 3.645 |
| 08/27/2026 15:46 | 75 | 3.645 |
| 08/27/2026 15:46 | 75 | 3.645 |
| 08/27/2026 15:46 | 100 | 3.645 |
| 08/27/2026 15:45 | 25 | 3.65 |
| 08/27/2026 15:45 | 75 | 3.65 |
| 08/27/2026 15:45 | 40 | 3.65 |
| 08/27/2026 15:45 | 160 | 3.65 |
| 08/27/2026 15:45 | 40 | 3.65 |
| 08/27/2026 15:45 | 100 | 3.65 |
| 08/27/2026 15:45 | 100 | 3.65 |
| 08/27/2026 15:45 | 100 | 3.65 |
| 08/27/2026 15:45 | 75 | 3.655 |
| 08/27/2026 15:45 | 66 | 3.66 |
| 08/27/2026 15:45 | 100 | 3.65 |
| 08/27/2026 15:44 | 2 | 3.65 |
| 08/27/2026 15:44 | 28 | 3.65 |
| 08/27/2026 15:44 | 7 | 3.66 |
| 08/27/2026 15:44 | 32 | 3.66 |
| 08/27/2026 15:43 | 176 | 3.66 |
| 08/27/2026 15:43 | 100 | 3.65 |
| 08/27/2026 15:43 | 74 | 3.65 |
| 08/27/2026 15:43 | 100 | 3.655 |
| 08/27/2026 15:43 | 100 | 3.655 |
| 08/27/2026 15:42 | 30 | 3.655 |
| 08/27/2026 15:42 | 10 | 3.66 |
| 08/27/2026 15:41 | 74 | 3.66 |
| 08/27/2026 15:41 | 100 | 3.655 |
| 08/27/2026 15:41 | 66 | 3.66 |
| 08/27/2026 15:41 | 100 | 3.66 |
| 08/27/2026 15:41 | 11724 | 3.65 |
| 08/27/2026 15:40 | 112 | 3.64 |
| 08/27/2026 15:40 | 615 | 3.64 |
| 08/27/2026 15:40 | 20 | 3.64 |
| 08/27/2026 15:40 | 62 | 3.63 |
| 08/27/2026 15:40 | 35 | 3.63 |
| 08/27/2026 15:39 | 31 | 3.63 |
| 08/27/2026 15:39 | 66 | 3.63 |
| 08/27/2026 15:39 | 200 | 3.63 |
| 08/27/2026 15:38 | 65 | 3.64 |
| 08/27/2026 15:38 | 1 | 3.64 |
| 08/27/2026 15:38 | 75 | 3.64 |
| 08/27/2026 15:38 | 1 | 3.64 |
| 08/27/2026 15:38 | 51 | 3.65 |
| 08/27/2026 15:37 | 7 | 3.64 |
| 08/27/2026 15:37 | 16 | 3.65 |
| 08/27/2026 15:37 | 8 | 3.64 |
| 08/27/2026 15:37 | 6 | 3.64 |
| 08/27/2026 15:37 | 11 | 3.64 |
| 08/27/2026 15:37 | 1 | 3.635 |
| 08/27/2026 15:36 | 1 | 3.635 |
| 08/27/2026 15:36 | 102 | 3.65 |
| 08/27/2026 15:36 | 83 | 3.65 |
| 08/27/2026 15:36 | 12 | 3.65 |
| 08/27/2026 15:36 | 100 | 3.64 |
| 08/27/2026 15:35 | 50 | 3.635 |
| 08/27/2026 15:35 | 25 | 3.635 |
| 08/27/2026 15:35 | 25 | 3.635 |
| 08/27/2026 15:35 | 25 | 3.635 |
| 08/27/2026 15:35 | 75 | 3.635 |
| 08/27/2026 15:35 | 1 | 3.635 |
| 08/27/2026 15:33 | 200 | 3.63 |
| 08/27/2026 15:32 | 57 | 3.64 |
| 08/27/2026 15:32 | 43 | 3.64 |
| 08/27/2026 15:31 | 1 | 3.66 |
| 08/27/2026 15:31 | 1 | 3.665 |
| 08/27/2026 15:31 | 75 | 3.665 |
| 08/27/2026 15:31 | 1 | 3.665 |
| 08/27/2026 15:31 | 379 | 3.67 |
| 08/27/2026 15:31 | 300 | 3.67 |
| 08/27/2026 15:31 | 1 | 3.67 |
| 08/27/2026 15:30 | 29 | 3.655 |
| 08/27/2026 15:30 | 100 | 3.64 |
| 08/27/2026 15:30 | 100 | 3.65 |
| 08/27/2026 15:30 | 100 | 3.65 |
| 08/27/2026 15:30 | 8667 | 3.68 |
| 08/27/2026 15:04 | 40 | 3.61 |
| 08/27/2026 15:04 | 28 | 3.65 |
| 08/27/2026 15:04 | 715 | 3.65 |
| 08/27/2026 13:28 | 60 | 3.71 |
| 08/27/2026 13:28 | 1350 | 3.72 |
| 08/27/2026 10:12 | 1 | 3.70 |
| 08/27/2026 10:12 | 2 | 3.70 |
| 08/27/2026 10:12 | 11 | 3.70 |
| 08/27/2026 10:12 | 51 | 3.70 |
| 08/27/2026 10:12 | 1 | 3.70 |
| 08/27/2026 10:12 | 3 | 3.70 |
| 08/27/2026 10:12 | 10 | 3.70 |
| 08/27/2026 10:12 | 43 | 3.70 |
| 08/27/2026 10:12 | 203 | 3.70 |
| 08/27/2026 10:12 | 1 | 3.70 |
| 08/27/2026 10:12 | 1 | 3.70 |
| 08/27/2026 10:12 | 1 | 3.70 |
| 08/27/2026 10:12 | 3 | 3.70 |
| 08/27/2026 10:12 | 3 | 3.70 |
| 08/27/2026 10:12 | 3 | 3.70 |
| 08/27/2026 10:12 | 3 | 3.70 |
| 08/27/2026 10:12 | 11 | 3.70 |
| 08/27/2026 10:12 | 10 | 3.70 |
| 08/27/2026 10:12 | 13 | 3.70 |
| 08/27/2026 10:12 | 42 | 3.70 |
| 08/27/2026 10:12 | 52 | 3.70 |
| 08/27/2026 10:12 | 205 | 3.70 |
| 08/27/2026 10:12 | 3 | 3.70 |
| 08/27/2026 10:12 | 11 | 3.70 |
| 08/27/2026 10:12 | 42 | 3.70 |
| 08/27/2026 10:12 | 171 | 3.70 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 2 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 6 | 3.67 |
| 08/27/2026 10:12 | 3 | 3.67 |
| 08/27/2026 10:12 | 6 | 3.67 |
| 08/27/2026 10:12 | 4 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 25 | 3.67 |
| 08/27/2026 10:12 | 13 | 3.67 |
| 08/27/2026 10:12 | 4 | 3.67 |
| 08/27/2026 10:12 | 14 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 55 | 3.67 |
| 08/27/2026 10:12 | 2 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 6 | 3.67 |
| 08/27/2026 10:12 | 4 | 3.67 |
| 08/27/2026 10:12 | 6 | 3.67 |
| 08/27/2026 10:12 | 4 | 3.67 |
| 08/27/2026 10:12 | 25 | 3.67 |
| 08/27/2026 10:12 | 13 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 3 | 3.67 |
| 08/27/2026 10:12 | 14 | 3.67 |
| 08/27/2026 10:12 | 55 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 1 | 3.67 |
| 08/27/2026 10:12 | 6 | 3.67 |
| 08/27/2026 10:12 | 4 | 3.67 |
| 08/27/2026 10:12 | 25 | 3.67 |
| 08/27/2026 10:12 | 13 | 3.67 |
| 08/27/2026 10:12 | 100 | 3.67 |
| 08/27/2026 10:12 | 55 | 3.67 |