Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.39
-0.175
(
-6.82% )
|
2.39
|
700 |
2.40
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.39 |
| 10/17/2026 01:25 | 526 | 2.43 |
| 10/17/2026 01:24 | 74 | 2.42 |
| 10/16/2026 23:20 | � | 2.39 |
| 10/16/2026 22:30 | � | 2.39 |
| 10/16/2026 22:00 | � | 2.39 |
| 10/16/2026 22:00 | 29854 | 2.39 |
| 10/16/2026 21:59 | 200 | 2.39 |
| 10/16/2026 21:59 | 6 | 2.39 |
| 10/16/2026 21:59 | 520 | 2.39 |
| 10/16/2026 21:59 | 300 | 2.39 |
| 10/16/2026 21:59 | 600 | 2.39 |
| 10/16/2026 21:59 | 266 | 2.395 |
| 10/16/2026 21:59 | 62 | 2.39 |
| 10/16/2026 21:59 | 18 | 2.39 |
| 10/16/2026 21:59 | 420 | 2.39 |
| 10/16/2026 21:59 | 800 | 2.39 |
| 10/16/2026 21:59 | 100 | 2.39 |
| 10/16/2026 21:59 | 300 | 2.39 |
| 10/16/2026 21:59 | 20 | 2.39 |
| 10/16/2026 21:59 | 500 | 2.39 |
| 10/16/2026 21:59 | 230 | 2.39 |
| 10/16/2026 21:59 | 100 | 2.39 |
| 10/16/2026 21:59 | 100 | 2.39 |
| 10/16/2026 21:59 | 200 | 2.39 |
| 10/16/2026 21:59 | 300 | 2.39 |
| 10/16/2026 21:59 | 300 | 2.39 |
| 10/16/2026 21:59 | 410 | 2.39 |
| 10/16/2026 21:59 | 300 | 2.39 |
| 10/16/2026 21:59 | 8 | 2.39 |
| 10/16/2026 21:59 | 82 | 2.39 |
| 10/16/2026 21:59 | 10 | 2.395 |
| 10/16/2026 21:59 | 30 | 2.39 |
| 10/16/2026 21:59 | 88 | 2.39 |
| 10/16/2026 21:59 | 415 | 2.39 |
| 10/16/2026 21:59 | 8 | 2.395 |
| 10/16/2026 21:59 | 100 | 2.395 |
| 10/16/2026 21:59 | 12 | 2.395 |
| 10/16/2026 21:59 | 9 | 2.395 |
| 10/16/2026 21:58 | 400 | 2.39 |
| 10/16/2026 21:58 | 220 | 2.39 |
| 10/16/2026 21:58 | 300 | 2.39 |
| 10/16/2026 21:58 | 415 | 2.39 |
| 10/16/2026 21:58 | 100 | 2.39 |
| 10/16/2026 21:58 | 100 | 2.39 |
| 10/16/2026 21:58 | 700 | 2.39 |
| 10/16/2026 21:58 | 100 | 2.39 |
| 10/16/2026 21:58 | 300 | 2.39 |
| 10/16/2026 21:58 | 600 | 2.39 |
| 10/16/2026 21:58 | 100 | 2.39 |
| 10/16/2026 21:58 | 100 | 2.39 |
| 10/16/2026 21:58 | 143 | 2.39 |
| 10/16/2026 21:58 | 19 | 2.395 |
| 10/16/2026 21:58 | 30 | 2.39 |
| 10/16/2026 21:58 | 157 | 2.39 |
| 10/16/2026 21:58 | 1389 | 2.39 |
| 10/16/2026 21:58 | 111 | 2.39 |
| 10/16/2026 21:58 | 224 | 2.39 |
| 10/16/2026 21:58 | 400 | 2.39 |
| 10/16/2026 21:58 | 90 | 2.39 |
| 10/16/2026 21:58 | 300 | 2.39 |
| 10/16/2026 21:58 | 25 | 2.39 |
| 10/16/2026 21:58 | 392 | 2.395 |
| 10/16/2026 21:58 | 8 | 2.395 |
| 10/16/2026 21:58 | 9 | 2.395 |
| 10/16/2026 21:58 | 330 | 2.40 |
| 10/16/2026 21:58 | 30 | 2.395 |
| 10/16/2026 21:58 | 22 | 2.40 |
| 10/16/2026 21:58 | 23 | 2.40 |
| 10/16/2026 21:58 | 110 | 2.40 |
| 10/16/2026 21:58 | 10 | 2.40 |
| 10/16/2026 21:58 | 12 | 2.40 |
| 10/16/2026 21:58 | 179 | 2.40 |
| 10/16/2026 21:58 | 121 | 2.40 |
| 10/16/2026 21:58 | 232 | 2.40 |
| 10/16/2026 21:57 | 100 | 2.40 |
| 10/16/2026 21:57 | 68 | 2.40 |
| 10/16/2026 21:57 | 600 | 2.40 |
| 10/16/2026 21:57 | 7 | 2.405 |
| 10/16/2026 21:57 | 27 | 2.41 |
| 10/16/2026 21:57 | 43 | 2.41 |
| 10/16/2026 21:57 | 17 | 2.41 |
| 10/16/2026 21:57 | 68 | 2.41 |
| 10/16/2026 21:57 | 271 | 2.41 |
| 10/16/2026 21:57 | 1083 | 2.41 |
| 10/16/2026 21:57 | 25 | 2.41 |
| 10/16/2026 21:57 | 100 | 2.41 |
| 10/16/2026 21:57 | 85 | 2.41 |
| 10/16/2026 21:57 | 756 | 2.41 |
| 10/16/2026 21:57 | 100 | 2.41 |
| 10/16/2026 21:57 | 100 | 2.41 |
| 10/16/2026 21:57 | 62 | 2.41 |
| 10/16/2026 21:57 | 600 | 2.41 |
| 10/16/2026 21:57 | 300 | 2.41 |
| 10/16/2026 21:57 | 42 | 2.41 |
| 10/16/2026 21:57 | 100 | 2.405 |
| 10/16/2026 21:57 | 400 | 2.405 |
| 10/16/2026 21:57 | 266 | 2.405 |
| 10/16/2026 21:56 | 100 | 2.405 |
| 10/16/2026 21:56 | 30 | 2.40 |
| 10/16/2026 21:56 | 270 | 2.40 |
| 10/16/2026 21:56 | 100 | 2.40 |
| 10/16/2026 21:56 | 100 | 2.40 |
| 10/16/2026 21:56 | 659 | 2.40 |
| 10/16/2026 21:56 | 199 | 2.40 |
| 10/16/2026 21:56 | 700 | 2.40 |
| 10/16/2026 21:56 | 30 | 2.395 |
| 10/16/2026 21:56 | 12 | 2.40 |
| 10/16/2026 21:56 | 99 | 2.40 |
| 10/16/2026 21:56 | 701 | 2.40 |
| 10/16/2026 21:56 | 199 | 2.40 |
| 10/16/2026 21:56 | 401 | 2.40 |
| 10/16/2026 21:56 | 199 | 2.40 |
| 10/16/2026 21:55 | 120 | 2.40 |
| 10/16/2026 21:55 | 100 | 2.40 |
| 10/16/2026 21:55 | 100 | 2.40 |
| 10/16/2026 21:55 | 100 | 2.40 |
| 10/16/2026 21:55 | 900 | 2.40 |
| 10/16/2026 21:55 | 7 | 2.395 |
| 10/16/2026 21:55 | 134 | 2.40 |
| 10/16/2026 21:55 | 266 | 2.40 |
| 10/16/2026 21:55 | 200 | 2.40 |
| 10/16/2026 21:55 | 761 | 2.40 |
| 10/16/2026 21:55 | 239 | 2.40 |
| 10/16/2026 21:55 | 100 | 2.40 |
| 10/16/2026 21:55 | 100 | 2.40 |
| 10/16/2026 21:55 | 500 | 2.40 |
| 10/16/2026 21:55 | 184 | 2.39 |
| 10/16/2026 21:55 | 16 | 2.39 |
| 10/16/2026 21:55 | 300 | 2.395 |
| 10/16/2026 21:55 | 100 | 2.395 |
| 10/16/2026 21:54 | 100 | 2.40 |
| 10/16/2026 21:54 | 300 | 2.40 |
| 10/16/2026 21:54 | 400 | 2.40 |
| 10/16/2026 21:54 | 515 | 2.40 |
| 10/16/2026 21:54 | 600 | 2.40 |
| 10/16/2026 21:54 | 100 | 2.40 |
| 10/16/2026 21:54 | 300 | 2.40 |
| 10/16/2026 21:54 | 200 | 2.40 |
| 10/16/2026 21:54 | 100 | 2.395 |
| 10/16/2026 21:54 | 34 | 2.39 |
| 10/16/2026 21:54 | 500 | 2.39 |
| 10/16/2026 21:54 | 366 | 2.39 |
| 10/16/2026 21:54 | 1 | 2.39 |
| 10/16/2026 21:54 | 266 | 2.395 |
| 10/16/2026 21:54 | 233 | 2.39 |
| 10/16/2026 21:54 | 100 | 2.39 |
| 10/16/2026 21:54 | 52 | 2.39 |
| 10/16/2026 21:54 | 100 | 2.395 |
| 10/16/2026 21:54 | 266 | 2.395 |
| 10/16/2026 21:54 | 16 | 2.395 |
| 10/16/2026 21:53 | 67 | 2.395 |
| 10/16/2026 21:53 | 267 | 2.395 |
| 10/16/2026 21:53 | 50 | 2.395 |
| 10/16/2026 21:53 | 248 | 2.40 |
| 10/16/2026 21:53 | 700 | 2.40 |
| 10/16/2026 21:53 | 32 | 2.40 |
| 10/16/2026 21:53 | 68 | 2.40 |
| 10/16/2026 21:53 | 332 | 2.40 |
| 10/16/2026 21:53 | 100 | 2.40 |
| 10/16/2026 21:53 | 168 | 2.40 |
| 10/16/2026 21:53 | 164 | 2.40 |
| 10/16/2026 21:53 | 88 | 2.40 |
| 10/16/2026 21:53 | 248 | 2.40 |
| 10/16/2026 21:53 | 30 | 2.40 |
| 10/16/2026 21:53 | 200 | 2.40 |
| 10/16/2026 21:53 | 100 | 2.40 |
| 10/16/2026 21:53 | 10 | 2.40 |
| 10/16/2026 21:53 | 100 | 2.40 |
| 10/16/2026 21:53 | 100 | 2.40 |
| 10/16/2026 21:53 | 100 | 2.40 |
| 10/16/2026 21:53 | 54 | 2.40 |
| 10/16/2026 21:53 | 20 | 2.40 |
| 10/16/2026 21:52 | 100 | 2.39 |
| 10/16/2026 21:52 | 228 | 2.39 |
| 10/16/2026 21:52 | 100 | 2.39 |
| 10/16/2026 21:52 | 400 | 2.39 |
| 10/16/2026 21:52 | 244 | 2.39 |
| 10/16/2026 21:52 | 90 | 2.39 |
| 10/16/2026 21:52 | 58 | 2.39 |
| 10/16/2026 21:52 | 4 | 2.39 |
| 10/16/2026 21:52 | 2 | 2.39 |
| 10/16/2026 21:52 | 4 | 2.39 |
| 10/16/2026 21:52 | 5 | 2.39 |
| 10/16/2026 21:52 | 3 | 2.39 |
| 10/16/2026 21:52 | 64 | 2.39 |
| 10/16/2026 21:52 | 73 | 2.39 |
| 10/16/2026 21:52 | 15 | 2.39 |
| 10/16/2026 21:52 | 58 | 2.39 |
| 10/16/2026 21:52 | 4 | 2.39 |
| 10/16/2026 21:52 | 2 | 2.39 |
| 10/16/2026 21:52 | 3 | 2.39 |
| 10/16/2026 21:52 | 4 | 2.39 |
| 10/16/2026 21:52 | 5 | 2.39 |
| 10/16/2026 21:52 | 24 | 2.39 |
| 10/16/2026 21:52 | 76 | 2.39 |
| 10/16/2026 21:52 | 73 | 2.39 |
| 10/16/2026 21:52 | 64 | 2.39 |
| 10/16/2026 21:52 | 136 | 2.39 |
| 10/16/2026 21:52 | 73 | 2.39 |
| 10/16/2026 21:52 | 100 | 2.39 |
| 10/16/2026 21:52 | 78 | 2.39 |
| 10/16/2026 21:52 | 300 | 2.39 |
| 10/16/2026 21:52 | 200 | 2.39 |
| 10/16/2026 21:52 | 200 | 2.39 |
| 10/16/2026 21:52 | 82 | 2.39 |
| 10/16/2026 21:52 | 100 | 2.39 |
| 10/16/2026 21:52 | 100 | 2.39 |
| 10/16/2026 21:52 | 73 | 2.39 |
| 10/16/2026 21:52 | 136 | 2.39 |
| 10/16/2026 21:52 | 378 | 2.39 |
| 10/16/2026 21:52 | 418 | 2.39 |
| 10/16/2026 21:52 | 27 | 2.39 |
| 10/16/2026 21:52 | 73 | 2.39 |
| 10/16/2026 21:52 | 400 | 2.39 |
| 10/16/2026 21:52 | 247 | 2.39 |
| 10/16/2026 21:52 | 80 | 2.39 |
| 10/16/2026 21:52 | 200 | 2.39 |
| 10/16/2026 21:52 | 7 | 2.39 |
| 10/16/2026 21:52 | 100 | 2.39 |
| 10/16/2026 21:52 | 52 | 2.39 |
| 10/16/2026 21:52 | 59 | 2.39 |
| 10/16/2026 21:52 | 82 | 2.39 |
| 10/16/2026 21:52 | 90 | 2.39 |
| 10/16/2026 21:52 | 2 | 2.39 |
| 10/16/2026 21:52 | 3 | 2.39 |
| 10/16/2026 21:52 | 3 | 2.39 |
| 10/16/2026 21:52 | 100 | 2.39 |
| 10/16/2026 21:52 | 500 | 2.39 |
| 10/16/2026 21:52 | 100 | 2.39 |
| 10/16/2026 21:52 | 40 | 2.39 |
| 10/16/2026 21:52 | 80 | 2.39 |
| 10/16/2026 21:52 | 40 | 2.39 |
| 10/16/2026 21:52 | 187 | 2.39 |
| 10/16/2026 21:52 | 300 | 2.39 |
| 10/16/2026 21:52 | 73 | 2.39 |
| 10/16/2026 21:52 | 28 | 2.39 |
| 10/16/2026 21:52 | 120 | 2.39 |
| 10/16/2026 21:52 | 100 | 2.39 |
| 10/16/2026 21:52 | 300 | 2.39 |
| 10/16/2026 21:52 | 73 | 2.39 |
| 10/16/2026 21:52 | 100 | 2.39 |
| 10/16/2026 21:52 | 185 | 2.39 |
| 10/16/2026 21:52 | 51 | 2.39 |
| 10/16/2026 21:52 | 49 | 2.39 |
| 10/16/2026 21:52 | 100 | 2.39 |
| 10/16/2026 21:52 | 52 | 2.39 |
| 10/16/2026 21:52 | 99 | 2.39 |
| 10/16/2026 21:52 | 201 | 2.39 |
| 10/16/2026 21:52 | 266 | 2.395 |
| 10/16/2026 21:52 | 101 | 2.39 |
| 10/16/2026 21:52 | 199 | 2.395 |
| 10/16/2026 21:52 | 67 | 2.395 |
| 10/16/2026 21:51 | 101 | 2.40 |
| 10/16/2026 21:51 | 100 | 2.40 |
| 10/16/2026 21:51 | 200 | 2.40 |
| 10/16/2026 21:51 | 100 | 2.40 |
| 10/16/2026 21:51 | 500 | 2.40 |
| 10/16/2026 21:51 | 100 | 2.40 |
| 10/16/2026 21:51 | 400 | 2.40 |
| 10/16/2026 21:51 | 100 | 2.40 |
| 10/16/2026 21:51 | 54 | 2.40 |
| 10/16/2026 21:51 | 52 | 2.39 |
| 10/16/2026 21:51 | 85 | 2.39 |
| 10/16/2026 21:51 | 20 | 2.39 |
| 10/16/2026 21:51 | 5 | 2.39 |
| 10/16/2026 21:51 | 95 | 2.39 |
| 10/16/2026 21:51 | 100 | 2.39 |
| 10/16/2026 21:51 | 105 | 2.39 |
| 10/16/2026 21:51 | 500 | 2.39 |
| 10/16/2026 21:51 | 204 | 2.39 |
| 10/16/2026 21:51 | 52 | 2.39 |
| 10/16/2026 21:51 | 100 | 2.39 |
| 10/16/2026 21:51 | 100 | 2.39 |
| 10/16/2026 21:51 | 300 | 2.39 |
| 10/16/2026 21:51 | 100 | 2.39 |
| 10/16/2026 21:51 | 100 | 2.39 |
| 10/16/2026 21:51 | 22 | 2.39 |
| 10/16/2026 21:51 | 126 | 2.39 |
| 10/16/2026 21:51 | 52 | 2.39 |
| 10/16/2026 21:51 | 148 | 2.39 |
| 10/16/2026 21:51 | 252 | 2.39 |
| 10/16/2026 21:51 | 148 | 2.39 |
| 10/16/2026 21:51 | 100 | 2.39 |
| 10/16/2026 21:51 | 400 | 2.39 |
| 10/16/2026 21:51 | 52 | 2.39 |
| 10/16/2026 21:51 | 200 | 2.395 |
| 10/16/2026 21:51 | 57 | 2.395 |
| 10/16/2026 21:50 | 100 | 2.395 |
| 10/16/2026 21:50 | 262 | 2.395 |
| 10/16/2026 21:50 | 162 | 2.395 |
| 10/16/2026 21:50 | 1000 | 2.40 |
| 10/16/2026 21:50 | 5 | 2.40 |
| 10/16/2026 21:50 | 2 | 2.40 |
| 10/16/2026 21:50 | 1 | 2.40 |
| 10/16/2026 21:50 | 125 | 2.40 |
| 10/16/2026 21:50 | 4 | 2.40 |
| 10/16/2026 21:50 | 1 | 2.40 |
| 10/16/2026 21:50 | 2 | 2.40 |
| 10/16/2026 21:50 | 1 | 2.40 |
| 10/16/2026 21:50 | 4 | 2.40 |
| 10/16/2026 21:50 | 2 | 2.40 |
| 10/16/2026 21:50 | 1 | 2.40 |
| 10/16/2026 21:50 | 11 | 2.40 |
| 10/16/2026 21:50 | 6 | 2.40 |
| 10/16/2026 21:50 | 6 | 2.40 |
| 10/16/2026 21:50 | 2 | 2.40 |
| 10/16/2026 21:50 | 1 | 2.40 |
| 10/16/2026 21:50 | 370 | 2.40 |
| 10/16/2026 21:49 | 30 | 2.40 |
| 10/16/2026 21:49 | 5 | 2.40 |
| 10/16/2026 21:49 | 125 | 2.40 |
| 10/16/2026 21:49 | 1 | 2.40 |
| 10/16/2026 21:46 | 100 | 2.40 |
| 10/16/2026 21:46 | 54 | 2.40 |
| 10/16/2026 21:46 | 500 | 2.39 |
| 10/16/2026 21:46 | 100 | 2.39 |
| 10/16/2026 21:46 | 300 | 2.39 |
| 10/16/2026 21:46 | 300 | 2.39 |
| 10/16/2026 21:46 | 100 | 2.39 |
| 10/16/2026 21:46 | 84 | 2.39 |
| 10/16/2026 21:46 | 34 | 2.39 |
| 10/16/2026 21:46 | 66 | 2.39 |
| 10/16/2026 21:46 | 139 | 2.39 |
| 10/16/2026 21:46 | 91 | 2.39 |
| 10/16/2026 21:46 | 9 | 2.39 |
| 10/16/2026 21:46 | 300 | 2.39 |
| 10/16/2026 21:46 | 100 | 2.39 |
| 10/16/2026 21:46 | 211 | 2.39 |
| 10/16/2026 21:46 | 84 | 2.39 |
| 10/16/2026 21:46 | 91 | 2.39 |
| 10/16/2026 21:46 | 9 | 2.39 |
| 10/16/2026 21:46 | 139 | 2.39 |
| 10/16/2026 21:46 | 200 | 2.39 |
| 10/16/2026 21:46 | 84 | 2.39 |
| 10/16/2026 21:46 | 139 | 2.39 |
| 10/16/2026 21:46 | 65 | 2.39 |
| 10/16/2026 21:46 | 211 | 2.39 |
| 10/16/2026 21:46 | 167 | 2.39 |
| 10/16/2026 21:46 | 14 | 2.39 |
| 10/16/2026 21:46 | 86 | 2.39 |
| 10/16/2026 21:46 | 7 | 2.39 |
| 10/16/2026 21:46 | 52 | 2.39 |
| 10/16/2026 21:46 | 139 | 2.39 |
| 10/16/2026 21:46 | 65 | 2.39 |
| 10/16/2026 21:46 | 100 | 2.39 |
| 10/16/2026 21:46 | 84 | 2.39 |
| 10/16/2026 21:46 | 167 | 2.39 |
| 10/16/2026 21:46 | 300 | 2.39 |
| 10/16/2026 21:46 | 65 | 2.39 |
| 10/16/2026 21:46 | 100 | 2.39 |
| 10/16/2026 21:46 | 100 | 2.39 |
| 10/16/2026 21:46 | 100 | 2.39 |
| 10/16/2026 21:46 | 100 | 2.39 |
| 10/16/2026 21:46 | 98 | 2.39 |
| 10/16/2026 21:46 | 2 | 2.39 |
| 10/16/2026 21:46 | 100 | 2.395 |
| 10/16/2026 21:46 | 300 | 2.395 |
| 10/16/2026 21:46 | 100 | 2.395 |
| 10/16/2026 21:46 | 300 | 2.395 |
| 10/16/2026 21:46 | 100 | 2.395 |
| 10/16/2026 21:46 | 300 | 2.395 |
| 10/16/2026 21:46 | 100 | 2.395 |
| 10/16/2026 21:46 | 300 | 2.395 |
| 10/16/2026 21:46 | 100 | 2.395 |
| 10/16/2026 21:46 | 100 | 2.39 |
| 10/16/2026 21:46 | 200 | 2.395 |
| 10/16/2026 21:46 | 100 | 2.395 |
| 10/16/2026 21:46 | 300 | 2.395 |
| 10/16/2026 21:46 | 100 | 2.395 |
| 10/16/2026 21:46 | 300 | 2.395 |
| 10/16/2026 21:46 | 100 | 2.395 |
| 10/16/2026 21:46 | 100 | 2.39 |
| 10/16/2026 21:46 | 300 | 2.395 |
| 10/16/2026 21:46 | 100 | 2.395 |
| 10/16/2026 21:46 | 28 | 2.39 |
| 10/16/2026 21:46 | 200 | 2.39 |
| 10/16/2026 21:46 | 400 | 2.395 |
| 10/16/2026 21:46 | 100 | 2.395 |
| 10/16/2026 21:46 | 28 | 2.395 |
| 10/16/2026 21:46 | 600 | 2.395 |
| 10/16/2026 21:46 | 300 | 2.395 |
| 10/16/2026 21:46 | 70 | 2.39 |
| 10/16/2026 21:46 | 300 | 2.39 |
| 10/16/2026 21:46 | 300 | 2.39 |
| 10/16/2026 21:46 | 36 | 2.39 |
| 10/16/2026 21:46 | 266 | 2.395 |
| 10/16/2026 21:46 | 128 | 2.395 |
| 10/16/2026 21:46 | 36 | 2.395 |
| 10/16/2026 21:46 | 300 | 2.40 |
| 10/16/2026 21:46 | 36 | 2.40 |
| 10/16/2026 21:46 | 600 | 2.40 |
| 10/16/2026 21:46 | 100 | 2.40 |
| 10/16/2026 21:46 | 100 | 2.40 |
| 10/16/2026 21:46 | 100 | 2.40 |
| 10/16/2026 21:46 | 200 | 2.40 |
| 10/16/2026 21:46 | 100 | 2.40 |
| 10/16/2026 21:46 | 500 | 2.405 |
| 10/16/2026 21:46 | 600 | 2.405 |
| 10/16/2026 21:46 | 100 | 2.40 |
| 10/16/2026 21:46 | 38 | 2.40 |
| 10/16/2026 21:46 | 62 | 2.40 |
| 10/16/2026 21:46 | 100 | 2.40 |
| 10/16/2026 21:46 | 38 | 2.40 |
| 10/16/2026 21:43 | 98 | 2.41 |
| 10/16/2026 21:43 | 2 | 2.41 |
| 10/16/2026 21:43 | 98 | 2.41 |
| 10/16/2026 21:39 | 1 | 2.415 |
| 10/16/2026 21:38 | 400 | 2.42 |
| 10/16/2026 21:38 | 84 | 2.42 |
| 10/16/2026 21:38 | 1072 | 2.42 |
| 10/16/2026 21:38 | 99 | 2.42 |
| 10/16/2026 21:38 | 100 | 2.42 |
| 10/16/2026 21:38 | 100 | 2.42 |
| 10/16/2026 21:37 | 72 | 2.42 |
| 10/16/2026 21:34 | 100 | 2.42 |
| 10/16/2026 21:33 | 200 | 2.42 |
| 10/16/2026 21:33 | 257 | 2.42 |
| 10/16/2026 21:31 | 100 | 2.42 |
| 10/16/2026 21:31 | 16 | 2.42 |
| 10/16/2026 21:31 | 84 | 2.42 |
| 10/16/2026 21:30 | 1000 | 2.43 |
| 10/16/2026 21:30 | 200 | 2.43 |
| 10/16/2026 21:30 | 38 | 2.43 |
| 10/16/2026 21:30 | 120 | 2.43 |
| 10/16/2026 21:30 | 36 | 2.43 |
| 10/16/2026 21:29 | 30 | 2.425 |
| 10/16/2026 21:27 | 2 | 2.43 |
| 10/16/2026 21:27 | 100 | 2.43 |
| 10/16/2026 21:27 | 466 | 2.43 |
| 10/16/2026 21:27 | 34 | 2.43 |
| 10/16/2026 21:27 | 30 | 2.43 |
| 10/16/2026 21:27 | 36 | 2.43 |
| 10/16/2026 21:25 | 10 | 2.43 |
| 10/16/2026 21:25 | 132 | 2.43 |
| 10/16/2026 21:25 | 691 | 2.43 |
| 10/16/2026 21:25 | 40 | 2.43 |
| 10/16/2026 21:25 | 38 | 2.43 |
| 10/16/2026 21:23 | 14 | 2.42 |
| 10/16/2026 21:23 | 34 | 2.42 |
| 10/16/2026 21:21 | 200 | 2.425 |
| 10/16/2026 21:21 | 244 | 2.425 |
| 10/16/2026 21:21 | 266 | 2.425 |
| 10/16/2026 21:21 | 11 | 2.42 |
| 10/16/2026 21:21 | 90 | 2.42 |
| 10/16/2026 21:21 | 10 | 2.42 |
| 10/16/2026 21:21 | 39 | 2.42 |
| 10/16/2026 21:19 | 1 | 2.415 |
| 10/16/2026 21:13 | 1 | 2.415 |
| 10/16/2026 21:12 | 1 | 2.42 |
| 10/16/2026 21:11 | 300 | 2.41 |
| 10/16/2026 21:11 | 136 | 2.41 |
| 10/16/2026 21:11 | 36 | 2.41 |
| 10/16/2026 21:11 | 38 | 2.40 |
| 10/16/2026 21:11 | 18 | 2.40 |
| 10/16/2026 21:08 | 1 | 2.395 |
| 10/16/2026 21:08 | 19 | 2.39 |
| 10/16/2026 21:08 | 36 | 2.39 |
| 10/16/2026 21:02 | 1 | 2.40 |
| 10/16/2026 21:00 | 1 | 2.40 |
| 10/16/2026 20:59 | 200 | 2.40 |
| 10/16/2026 20:56 | 100 | 2.40 |
| 10/16/2026 20:56 | 100 | 2.40 |
| 10/16/2026 20:56 | 500 | 2.40 |
| 10/16/2026 20:56 | 38 | 2.40 |
| 10/16/2026 20:55 | 100 | 2.40 |
| 10/16/2026 20:55 | 38 | 2.40 |
| 10/16/2026 20:47 | 1 | 2.41 |
| 10/16/2026 20:47 | 1000 | 2.41 |
| 10/16/2026 20:47 | 1 | 2.41 |
| 10/16/2026 20:47 | 36 | 2.41 |
| 10/16/2026 20:43 | 100 | 2.41 |
| 10/16/2026 20:41 | 200 | 2.41 |
| 10/16/2026 20:37 | 100 | 2.405 |
| 10/16/2026 20:37 | 30 | 2.405 |
| 10/16/2026 20:37 | 100 | 2.41 |
| 10/16/2026 20:37 | 1186 | 2.41 |
| 10/16/2026 20:36 | 314 | 2.41 |
| 10/16/2026 20:35 | 30 | 2.415 |
| 10/16/2026 20:34 | 100 | 2.42 |
| 10/16/2026 20:34 | 100 | 2.42 |
| 10/16/2026 20:34 | 2 | 2.42 |
| 10/16/2026 20:34 | 200 | 2.42 |
| 10/16/2026 20:34 | 40 | 2.42 |
| 10/16/2026 20:33 | 100 | 2.42 |
| 10/16/2026 20:33 | 100 | 2.42 |
| 10/16/2026 20:33 | 60 | 2.42 |
| 10/16/2026 20:29 | 200 | 2.41 |
| 10/16/2026 20:29 | 100 | 2.41 |
| 10/16/2026 20:29 | 100 | 2.41 |
| 10/16/2026 20:29 | 42 | 2.41 |
| 10/16/2026 20:24 | 2 | 2.405 |
| 10/16/2026 20:24 | 100 | 2.405 |
| 10/16/2026 20:24 | 133 | 2.405 |
| 10/16/2026 20:24 | 200 | 2.405 |
| 10/16/2026 20:24 | 30 | 2.405 |
| 10/16/2026 20:22 | 200 | 2.40 |
| 10/16/2026 20:22 | 100 | 2.40 |
| 10/16/2026 20:22 | 190 | 2.40 |
| 10/16/2026 20:22 | 200 | 2.40 |
| 10/16/2026 20:22 | 54 | 2.40 |
| 10/16/2026 20:22 | 133 | 2.395 |
| 10/16/2026 20:22 | 133 | 2.395 |
| 10/16/2026 20:22 | 100 | 2.39 |
| 10/16/2026 20:22 | 18 | 2.39 |
| 10/16/2026 20:22 | 22 | 2.39 |
| 10/16/2026 20:22 | 119 | 2.385 |
| 10/16/2026 20:21 | 7 | 2.385 |
| 10/16/2026 20:20 | 7 | 2.385 |
| 10/16/2026 20:19 | 15 | 2.385 |
| 10/16/2026 20:19 | 4 | 2.385 |
| 10/16/2026 20:18 | 100 | 2.39 |
| 10/16/2026 20:18 | 12 | 2.39 |
| 10/16/2026 20:18 | 667 | 2.39 |
| 10/16/2026 20:18 | 108 | 2.39 |
| 10/16/2026 20:15 | 16 | 2.39 |
| 10/16/2026 20:15 | 19 | 2.39 |
| 10/16/2026 20:15 | 1 | 2.39 |
| 10/16/2026 20:15 | 1 | 2.39 |
| 10/16/2026 20:15 | 1 | 2.39 |
| 10/16/2026 20:15 | 2 | 2.39 |
| 10/16/2026 20:15 | 1 | 2.39 |
| 10/16/2026 20:15 | 1 | 2.39 |
| 10/16/2026 20:15 | 33 | 2.39 |
| 10/16/2026 20:15 | 100 | 2.39 |
| 10/16/2026 20:15 | 62 | 2.39 |
| 10/16/2026 20:15 | 27 | 2.385 |
| 10/16/2026 20:13 | 19 | 2.385 |
| 10/16/2026 20:12 | 100 | 2.385 |
| 10/16/2026 20:12 | 466 | 2.38 |
| 10/16/2026 20:12 | 500 | 2.38 |
| 10/16/2026 20:12 | 62 | 2.38 |
| 10/16/2026 20:12 | 523 | 2.38 |
| 10/16/2026 20:12 | 253 | 2.38 |
| 10/16/2026 20:12 | 275 | 2.38 |
| 10/16/2026 20:12 | 108 | 2.38 |
| 10/16/2026 20:12 | 300 | 2.38 |
| 10/16/2026 20:12 | 600 | 2.38 |
| 10/16/2026 20:12 | 429 | 2.38 |
| 10/16/2026 20:10 | 8 | 2.39 |
| 10/16/2026 20:10 | 8 | 2.39 |
| 10/16/2026 20:10 | 92 | 2.39 |
| 10/16/2026 20:10 | 95 | 2.39 |
| 10/16/2026 20:10 | 205 | 2.39 |
| 10/16/2026 20:10 | 8 | 2.39 |
| 10/16/2026 20:10 | 100 | 2.39 |
| 10/16/2026 20:10 | 52 | 2.39 |
| 10/16/2026 20:09 | 25 | 2.385 |
| 10/16/2026 20:08 | 25 | 2.385 |
| 10/16/2026 20:07 | 25 | 2.385 |
| 10/16/2026 20:07 | 2 | 2.385 |
| 10/16/2026 20:07 | 500 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 77 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 600 | 2.38 |
| 10/16/2026 20:07 | 59 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 26 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 74 | 2.38 |
| 10/16/2026 20:07 | 26 | 2.38 |
| 10/16/2026 20:07 | 22 | 2.38 |
| 10/16/2026 20:07 | 47 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 51 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 48 | 2.38 |
| 10/16/2026 20:07 | 54 | 2.38 |
| 10/16/2026 20:07 | 247 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 90 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 2 | 2.38 |
| 10/16/2026 20:07 | 5 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 2 | 2.38 |
| 10/16/2026 20:07 | 77 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 168 | 2.38 |
| 10/16/2026 20:07 | 77 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 54 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 56 | 2.38 |
| 10/16/2026 20:07 | 2 | 2.38 |
| 10/16/2026 20:07 | 2 | 2.38 |
| 10/16/2026 20:07 | 17 | 2.38 |
| 10/16/2026 20:07 | 40 | 2.38 |
| 10/16/2026 20:07 | 41 | 2.38 |
| 10/16/2026 20:07 | 24 | 2.38 |
| 10/16/2026 20:07 | 78 | 2.38 |
| 10/16/2026 20:07 | 500 | 2.38 |
| 10/16/2026 20:07 | 17 | 2.38 |
| 10/16/2026 20:07 | 40 | 2.38 |
| 10/16/2026 20:07 | 24 | 2.38 |
| 10/16/2026 20:07 | 76 | 2.38 |
| 10/16/2026 20:07 | 2 | 2.38 |
| 10/16/2026 20:07 | 22 | 2.38 |
| 10/16/2026 20:07 | 78 | 2.38 |
| 10/16/2026 20:07 | 17 | 2.38 |
| 10/16/2026 20:07 | 73 | 2.38 |
| 10/16/2026 20:07 | 5 | 2.38 |
| 10/16/2026 20:07 | 5 | 2.38 |
| 10/16/2026 20:07 | 155 | 2.38 |
| 10/16/2026 20:07 | 700 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 77 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 2 | 2.385 |
| 10/16/2026 20:07 | 98 | 2.385 |
| 10/16/2026 20:07 | 2 | 2.385 |
| 10/16/2026 20:07 | 155 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 5 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 605 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 40 | 2.38 |
| 10/16/2026 20:07 | 54 | 2.38 |
| 10/16/2026 20:07 | 6 | 2.38 |
| 10/16/2026 20:07 | 2 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 98 | 2.38 |
| 10/16/2026 20:07 | 2 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 82 | 2.38 |
| 10/16/2026 20:07 | 18 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 82 | 2.38 |
| 10/16/2026 20:07 | 2 | 2.38 |
| 10/16/2026 20:07 | 450 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 52 | 2.38 |
| 10/16/2026 20:07 | 37 | 2.38 |
| 10/16/2026 20:07 | 37 | 2.38 |
| 10/16/2026 20:07 | 63 | 2.38 |
| 10/16/2026 20:07 | 26 | 2.38 |
| 10/16/2026 20:07 | 140 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 37 | 2.38 |
| 10/16/2026 20:07 | 63 | 2.38 |
| 10/16/2026 20:07 | 37 | 2.38 |
| 10/16/2026 20:07 | 63 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 77 | 2.38 |
| 10/16/2026 20:07 | 95 | 2.38 |
| 10/16/2026 20:07 | 140 | 2.38 |
| 10/16/2026 20:07 | 41 | 2.38 |
| 10/16/2026 20:07 | 44 | 2.38 |
| 10/16/2026 20:07 | 15 | 2.38 |
| 10/16/2026 20:07 | 85 | 2.38 |
| 10/16/2026 20:07 | 15 | 2.38 |
| 10/16/2026 20:07 | 85 | 2.38 |
| 10/16/2026 20:07 | 15 | 2.38 |
| 10/16/2026 20:07 | 15 | 2.38 |
| 10/16/2026 20:07 | 85 | 2.38 |
| 10/16/2026 20:07 | 15 | 2.38 |
| 10/16/2026 20:07 | 9 | 2.38 |
| 10/16/2026 20:07 | 191 | 2.38 |
| 10/16/2026 20:07 | 50 | 2.38 |
| 10/16/2026 20:07 | 85 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 74 | 2.38 |
| 10/16/2026 20:07 | 85 | 2.38 |
| 10/16/2026 20:07 | 76 | 2.38 |
| 10/16/2026 20:07 | 15 | 2.38 |
| 10/16/2026 20:07 | 85 | 2.38 |
| 10/16/2026 20:07 | 10 | 2.38 |
| 10/16/2026 20:07 | 14 | 2.38 |
| 10/16/2026 20:07 | 2 | 2.38 |
| 10/16/2026 20:07 | 15 | 2.38 |
| 10/16/2026 20:07 | 85 | 2.38 |
| 10/16/2026 20:07 | 10 | 2.38 |
| 10/16/2026 20:07 | 90 | 2.38 |
| 10/16/2026 20:07 | 10 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 590 | 2.38 |
| 10/16/2026 20:07 | 2 | 2.38 |
| 10/16/2026 20:07 | 200 | 2.38 |
| 10/16/2026 20:07 | 8 | 2.38 |
| 10/16/2026 20:07 | 100 | 2.38 |
| 10/16/2026 20:07 | 42 | 2.385 |
| 10/16/2026 20:07 | 58 | 2.38 |
| 10/16/2026 20:07 | 42 | 2.38 |
| 10/16/2026 20:07 | 200 | 2.385 |
| 10/16/2026 20:07 | 161 | 2.39 |
| 10/16/2026 20:07 | 39 | 2.39 |
| 10/16/2026 20:07 | 2 | 2.39 |
| 10/16/2026 20:07 | 2 | 2.39 |
| 10/16/2026 20:07 | 630 | 2.39 |
| 10/16/2026 20:07 | 2192 | 2.39 |
| 10/16/2026 20:07 | 78 | 2.39 |
| 10/16/2026 20:06 | 8 | 2.39 |
| 10/16/2026 20:06 | 100 | 2.39 |
| 10/16/2026 20:06 | 100 | 2.39 |
| 10/16/2026 20:06 | 100 | 2.39 |
| 10/16/2026 20:06 | 24 | 2.39 |
| 10/16/2026 20:06 | 44 | 2.39 |
| 10/16/2026 20:02 | 74 | 2.385 |
| 10/16/2026 20:01 | 2 | 2.39 |
| 10/16/2026 20:01 | 686 | 2.39 |
| 10/16/2026 20:01 | 25 | 2.39 |
| 10/16/2026 20:01 | 45 | 2.39 |
| 10/16/2026 20:01 | 44 | 2.39 |
| 10/16/2026 19:59 | 54 | 2.40 |
| 10/16/2026 19:59 | 1 | 2.40 |
| 10/16/2026 19:59 | 100 | 2.40 |
| 10/16/2026 19:59 | 796 | 2.40 |
| 10/16/2026 19:59 | 100 | 2.40 |
| 10/16/2026 19:59 | 36 | 2.40 |
| 10/16/2026 19:59 | 30 | 2.40 |
| 10/16/2026 19:58 | 24 | 2.40 |
| 10/16/2026 19:49 | 64 | 2.40 |
| 10/16/2026 19:49 | 146 | 2.40 |
| 10/16/2026 19:49 | 5 | 2.40 |
| 10/16/2026 19:49 | 66 | 2.40 |
| 10/16/2026 19:49 | 100 | 2.40 |
| 10/16/2026 19:49 | 300 | 2.40 |
| 10/16/2026 19:49 | 100 | 2.40 |
| 10/16/2026 19:49 | 200 | 2.405 |
| 10/16/2026 19:48 | 300 | 2.40 |
| 10/16/2026 19:48 | 100 | 2.40 |
| 10/16/2026 19:48 | 125 | 2.40 |
| 10/16/2026 19:48 | 30 | 2.40 |
| 10/16/2026 19:48 | 100 | 2.40 |
| 10/16/2026 19:48 | 200 | 2.40 |
| 10/16/2026 19:48 | 47 | 2.40 |
| 10/16/2026 19:48 | 53 | 2.40 |
| 10/16/2026 19:48 | 100 | 2.40 |
| 10/16/2026 19:48 | 100 | 2.40 |
| 10/16/2026 19:48 | 42 | 2.40 |
| 10/16/2026 19:48 | 5 | 2.40 |
| 10/16/2026 19:48 | 289 | 2.41 |
| 10/16/2026 19:48 | 370 | 2.41 |
| 10/16/2026 19:48 | 400 | 2.41 |
| 10/16/2026 19:48 | 300 | 2.41 |
| 10/16/2026 19:48 | 60 | 2.41 |
| 10/16/2026 19:47 | 49 | 2.42 |
| 10/16/2026 19:47 | 1 | 2.42 |
| 10/16/2026 19:47 | 1 | 2.42 |
| 10/16/2026 19:47 | 3 | 2.42 |
| 10/16/2026 19:47 | 1 | 2.42 |
| 10/16/2026 19:47 | 3 | 2.42 |
| 10/16/2026 19:47 | 1 | 2.42 |
| 10/16/2026 19:47 | 3 | 2.42 |
| 10/16/2026 19:47 | 3 | 2.42 |
| 10/16/2026 19:47 | 290 | 2.42 |
| 10/16/2026 19:47 | 100 | 2.42 |
| 10/16/2026 19:47 | 46 | 2.42 |
| 10/16/2026 19:47 | 135 | 2.42 |
| 10/16/2026 19:47 | 56 | 2.42 |
| 10/16/2026 19:47 | 36 | 2.42 |
| 10/16/2026 19:41 | 48 | 2.425 |
| 10/16/2026 19:41 | 100 | 2.42 |
| 10/16/2026 19:40 | 46 | 2.42 |
| 10/16/2026 19:40 | 50 | 2.42 |
| 10/16/2026 19:40 | 100 | 2.42 |
| 10/16/2026 19:40 | 100 | 2.42 |
| 10/16/2026 19:40 | 200 | 2.42 |
| 10/16/2026 19:40 | 56 | 2.42 |
| 10/16/2026 19:40 | 200 | 2.415 |
| 10/16/2026 19:40 | 100 | 2.42 |
| 10/16/2026 19:40 | 17 | 2.42 |
| 10/16/2026 19:40 | 2 | 2.42 |
| 10/16/2026 19:40 | 5 | 2.42 |
| 10/16/2026 19:40 | 100 | 2.42 |
| 10/16/2026 19:40 | 15 | 2.42 |
| 10/16/2026 19:40 | 23 | 2.42 |
| 10/16/2026 19:40 | 2 | 2.42 |
| 10/16/2026 19:40 | 2 | 2.42 |
| 10/16/2026 19:40 | 63 | 2.42 |
| 10/16/2026 19:40 | 63 | 2.42 |
| 10/16/2026 19:40 | 42 | 2.42 |
| 10/16/2026 19:40 | 39 | 2.42 |
| 10/16/2026 19:38 | 5 | 2.42 |
| 10/16/2026 19:37 | 75 | 2.42 |
| 10/16/2026 19:37 | 25 | 2.42 |
| 10/16/2026 19:37 | 100 | 2.42 |
| 10/16/2026 19:37 | 100 | 2.42 |
| 10/16/2026 19:37 | 63 | 2.42 |
| 10/16/2026 19:37 | 42 | 2.42 |
| 10/16/2026 19:37 | 44 | 2.42 |
| 10/16/2026 19:37 | 100 | 2.42 |
| 10/16/2026 19:37 | 55 | 2.42 |
| 10/16/2026 19:37 | 100 | 2.42 |
| 10/16/2026 19:37 | 74 | 2.42 |
| 10/16/2026 19:37 | 100 | 2.42 |
| 10/16/2026 19:37 | 15 | 2.42 |
| 10/16/2026 19:33 | 32 | 2.42 |
| 10/16/2026 19:33 | 300 | 2.42 |
| 10/16/2026 19:33 | 47 | 2.42 |
| 10/16/2026 19:31 | 65 | 2.42 |
| 10/16/2026 19:31 | 146 | 2.42 |
| 10/16/2026 19:31 | 54 | 2.42 |
| 10/16/2026 19:28 | 19 | 2.42 |
| 10/16/2026 19:28 | 500 | 2.42 |
| 10/16/2026 19:28 | 54 | 2.42 |
| 10/16/2026 19:22 | 100 | 2.42 |
| 10/16/2026 19:22 | 156 | 2.42 |
| 10/16/2026 19:22 | 200 | 2.42 |
| 10/16/2026 19:16 | 100 | 2.42 |
| 10/16/2026 19:16 | 133 | 2.42 |
| 10/16/2026 19:16 | 500 | 2.42 |
| 10/16/2026 19:16 | 5 | 2.42 |
| 10/16/2026 19:16 | 50 | 2.42 |
| 10/16/2026 19:10 | 100 | 2.415 |
| 10/16/2026 19:04 | 50 | 2.415 |
| 10/16/2026 19:04 | 50 | 2.415 |
| 10/16/2026 19:04 | 50 | 2.415 |
| 10/16/2026 19:04 | 150 | 2.415 |
| 10/16/2026 19:04 | 50 | 2.415 |
| 10/16/2026 19:04 | 150 | 2.415 |
| 10/16/2026 19:04 | 50 | 2.415 |
| 10/16/2026 19:04 | 200 | 2.415 |
| 10/16/2026 18:59 | 60 | 2.41 |
| 10/16/2026 18:59 | 100 | 2.41 |
| 10/16/2026 18:59 | 17 | 2.41 |
| 10/16/2026 18:59 | 100 | 2.41 |
| 10/16/2026 18:56 | 2087 | 2.42 |
| 10/16/2026 18:56 | 113 | 2.42 |
| 10/16/2026 18:56 | 50 | 2.42 |
| 10/16/2026 18:56 | 25 | 2.42 |
| 10/16/2026 18:56 | 200 | 2.425 |
| 10/16/2026 18:56 | 100 | 2.425 |
| 10/16/2026 18:56 | 272 | 2.425 |
| 10/16/2026 18:55 | 96 | 2.425 |
| 10/16/2026 18:55 | 100 | 2.425 |
| 10/16/2026 18:55 | 272 | 2.425 |
| 10/16/2026 18:52 | 300 | 2.43 |
| 10/16/2026 18:52 | 100 | 2.43 |
| 10/16/2026 18:52 | 54 | 2.43 |
| 10/16/2026 18:52 | 431 | 2.43 |
| 10/16/2026 18:52 | 569 | 2.43 |
| 10/16/2026 18:52 | 100 | 2.435 |
| 10/16/2026 18:44 | 19 | 2.435 |
| 10/16/2026 18:43 | 300 | 2.44 |
| 10/16/2026 18:43 | 100 | 2.44 |
| 10/16/2026 18:43 | 258 | 2.44 |
| 10/16/2026 18:43 | 62 | 2.44 |
| 10/16/2026 18:39 | 1000 | 2.44 |
| 10/16/2026 18:39 | 19 | 2.44 |
| 10/16/2026 18:39 | 200 | 2.44 |
| 10/16/2026 18:39 | 62 | 2.44 |
| 10/16/2026 18:39 | 400 | 2.44 |
| 10/16/2026 18:39 | 100 | 2.44 |
| 10/16/2026 18:39 | 30 | 2.44 |
| 10/16/2026 18:38 | 17 | 2.435 |
| 10/16/2026 18:38 | 1 | 2.44 |
| 10/16/2026 18:38 | 100 | 2.44 |
| 10/16/2026 18:38 | 400 | 2.44 |
| 10/16/2026 18:38 | 100 | 2.44 |
| 10/16/2026 18:38 | 2 | 2.44 |
| 10/16/2026 18:38 | 18 | 2.44 |
| 10/16/2026 18:38 | 36 | 2.44 |
| 10/16/2026 18:34 | 200 | 2.435 |
| 10/16/2026 18:29 | 19 | 2.435 |
| 10/16/2026 18:27 | 38 | 2.435 |
| 10/16/2026 18:25 | 200 | 2.435 |
| 10/16/2026 18:25 | 110 | 2.435 |
| 10/16/2026 18:25 | 100 | 2.435 |
| 10/16/2026 18:25 | 180 | 2.435 |
| 10/16/2026 18:25 | 110 | 2.435 |
| 10/16/2026 18:25 | 110 | 2.435 |
| 10/16/2026 18:25 | 100 | 2.43 |
| 10/16/2026 18:25 | 24 | 2.43 |
| 10/16/2026 18:25 | 76 | 2.43 |
| 10/16/2026 18:25 | 100 | 2.43 |
| 10/16/2026 18:25 | 76 | 2.43 |
| 10/16/2026 18:25 | 24 | 2.43 |
| 10/16/2026 18:25 | 25 | 2.43 |
| 10/16/2026 18:25 | 36 | 2.43 |
| 10/16/2026 18:25 | 34 | 2.43 |
| 10/16/2026 18:25 | 16 | 2.43 |
| 10/16/2026 18:25 | 64 | 2.43 |
| 10/16/2026 18:25 | 64 | 2.43 |
| 10/16/2026 18:24 | 110 | 2.425 |
| 10/16/2026 18:24 | 200 | 2.425 |
| 10/16/2026 18:24 | 200 | 2.425 |
| 10/16/2026 18:24 | 200 | 2.425 |
| 10/16/2026 18:24 | 200 | 2.425 |
| 10/16/2026 18:23 | 100 | 2.43 |
| 10/16/2026 18:23 | 24 | 2.43 |
| 10/16/2026 18:23 | 76 | 2.43 |
| 10/16/2026 18:23 | 24 | 2.43 |
| 10/16/2026 18:23 | 76 | 2.43 |
| 10/16/2026 18:23 | 19 | 2.43 |
| 10/16/2026 18:23 | 100 | 2.43 |
| 10/16/2026 18:23 | 100 | 2.43 |
| 10/16/2026 18:23 | 100 | 2.43 |
| 10/16/2026 18:23 | 100 | 2.43 |
| 10/16/2026 18:23 | 100 | 2.425 |
| 10/16/2026 18:23 | 200 | 2.42 |
| 10/16/2026 18:23 | 146 | 2.42 |
| 10/16/2026 18:23 | 400 | 2.42 |
| 10/16/2026 18:23 | 200 | 2.42 |
| 10/16/2026 18:23 | 100 | 2.42 |
| 10/16/2026 18:23 | 100 | 2.42 |
| 10/16/2026 18:23 | 400 | 2.425 |
| 10/16/2026 18:22 | 400 | 2.43 |
| 10/16/2026 18:22 | 100 | 2.43 |
| 10/16/2026 18:22 | 654 | 2.43 |
| 10/16/2026 18:21 | 200 | 2.435 |
| 10/16/2026 18:21 | 110 | 2.435 |
| 10/16/2026 18:21 | 89 | 2.43 |
| 10/16/2026 18:20 | 100 | 2.43 |
| 10/16/2026 18:20 | 25 | 2.43 |
| 10/16/2026 18:20 | 19 | 2.43 |
| 10/16/2026 18:20 | 100 | 2.44 |
| 10/16/2026 18:20 | 594 | 2.44 |
| 10/16/2026 18:20 | 42 | 2.44 |
| 10/16/2026 18:20 | 100 | 2.44 |
| 10/16/2026 18:18 | 55 | 2.44 |
| 10/16/2026 18:18 | 41 | 2.45 |
| 10/16/2026 18:18 | 60 | 2.45 |
| 10/16/2026 18:18 | 40 | 2.45 |
| 10/16/2026 18:18 | 100 | 2.45 |
| 10/16/2026 18:18 | 54 | 2.45 |
| 10/16/2026 18:18 | 100 | 2.44 |
| 10/16/2026 18:18 | 100 | 2.44 |
| 10/16/2026 18:18 | 52 | 2.44 |
| 10/16/2026 18:18 | 27 | 2.44 |
| 10/16/2026 18:18 | 100 | 2.44 |
| 10/16/2026 18:16 | 200 | 2.435 |
| 10/16/2026 18:16 | 100 | 2.435 |
| 10/16/2026 18:16 | 200 | 2.435 |
| 10/16/2026 18:16 | 100 | 2.435 |
| 10/16/2026 18:16 | 100 | 2.435 |
| 10/16/2026 18:16 | 100 | 2.435 |
| 10/16/2026 18:16 | 100 | 2.44 |
| 10/16/2026 18:16 | 500 | 2.44 |
| 10/16/2026 18:15 | 50 | 2.45 |
| 10/16/2026 18:15 | 100 | 2.45 |
| 10/16/2026 18:15 | 71 | 2.45 |
| 10/16/2026 18:15 | 399 | 2.45 |
| 10/16/2026 18:15 | 71 | 2.45 |
| 10/16/2026 18:15 | 100 | 2.445 |
| 10/16/2026 18:15 | 100 | 2.445 |
| 10/16/2026 18:15 | 563 | 2.445 |
| 10/16/2026 18:15 | 634 | 2.45 |
| 10/16/2026 18:15 | 78 | 2.45 |
| 10/16/2026 18:15 | 400 | 2.45 |
| 10/16/2026 18:15 | 200 | 2.455 |
| 10/16/2026 18:14 | 600 | 2.45 |
| 10/16/2026 18:14 | 46 | 2.45 |
| 10/16/2026 18:14 | 10 | 2.445 |
| 10/16/2026 18:14 | 100 | 2.445 |
| 10/16/2026 18:14 | 400 | 2.44 |
| 10/16/2026 18:14 | 100 | 2.44 |
| 10/16/2026 18:14 | 100 | 2.44 |
| 10/16/2026 18:14 | 42 | 2.44 |
| 10/16/2026 18:14 | 100 | 2.44 |
| 10/16/2026 18:14 | 200 | 2.445 |
| 10/16/2026 18:14 | 400 | 2.45 |
| 10/16/2026 18:14 | 400 | 2.45 |
| 10/16/2026 18:14 | 500 | 2.45 |
| 10/16/2026 18:14 | 4 | 2.45 |
| 10/16/2026 18:14 | 200 | 2.455 |
| 10/16/2026 18:13 | 200 | 2.45 |
| 10/16/2026 18:13 | 400 | 2.45 |
| 10/16/2026 18:13 | 500 | 2.45 |
| 10/16/2026 18:13 | 400 | 2.45 |
| 10/16/2026 18:13 | 100 | 2.45 |
| 10/16/2026 18:13 | 25 | 2.45 |
| 10/16/2026 18:13 | 38 | 2.45 |
| 10/16/2026 18:10 | 100 | 2.46 |
| 10/16/2026 18:10 | 200 | 2.46 |
| 10/16/2026 18:10 | 200 | 2.46 |
| 10/16/2026 18:10 | 100 | 2.46 |
| 10/16/2026 18:10 | 200 | 2.46 |
| 10/16/2026 18:10 | 100 | 2.46 |
| 10/16/2026 18:10 | 896 | 2.46 |
| 10/16/2026 18:08 | 65 | 2.47 |
| 10/16/2026 18:08 | 60 | 2.47 |
| 10/16/2026 18:03 | 100 | 2.47 |
| 10/16/2026 18:03 | 200 | 2.47 |
| 10/16/2026 17:57 | 100 | 2.475 |
| 10/16/2026 17:55 | 20 | 2.475 |
| 10/16/2026 17:55 | 100 | 2.48 |
| 10/16/2026 17:55 | 1 | 2.48 |
| 10/16/2026 17:55 | 2 | 2.48 |
| 10/16/2026 17:55 | 32 | 2.48 |
| 10/16/2026 17:54 | 55 | 2.485 |
| 10/16/2026 17:54 | 198 | 2.485 |
| 10/16/2026 17:54 | 402 | 2.485 |
| 10/16/2026 17:48 | 19 | 2.49 |
| 10/16/2026 17:48 | 100 | 2.49 |
| 10/16/2026 17:48 | 192 | 2.49 |
| 10/16/2026 17:48 | 44 | 2.49 |
| 10/16/2026 17:45 | 198 | 2.485 |
| 10/16/2026 17:44 | 129 | 2.49 |
| 10/16/2026 17:44 | 71 | 2.49 |
| 10/16/2026 17:44 | 29 | 2.49 |
| 10/16/2026 17:44 | 71 | 2.49 |
| 10/16/2026 17:44 | 53 | 2.49 |
| 10/16/2026 17:29 | 28 | 2.49 |
| 10/16/2026 17:29 | 19 | 2.49 |
| 10/16/2026 17:28 | 100 | 2.495 |
| 10/16/2026 17:28 | 100 | 2.495 |
| 10/16/2026 17:28 | 100 | 2.495 |
| 10/16/2026 17:25 | 76 | 2.49 |
| 10/16/2026 17:25 | 2 | 2.49 |
| 10/16/2026 17:25 | 2 | 2.49 |
| 10/16/2026 17:25 | 1 | 2.49 |
| 10/16/2026 17:25 | 2 | 2.49 |
| 10/16/2026 17:25 | 1 | 2.49 |
| 10/16/2026 17:25 | 3 | 2.49 |
| 10/16/2026 17:25 | 92 | 2.49 |
| 10/16/2026 17:23 | 100 | 2.49 |
| 10/16/2026 17:22 | 100 | 2.49 |
| 10/16/2026 17:22 | 100 | 2.49 |
| 10/16/2026 17:10 | 100 | 2.50 |
| 10/16/2026 17:10 | 20 | 2.50 |
| 10/16/2026 17:10 | 100 | 2.50 |
| 10/16/2026 17:09 | 100 | 2.51 |
| 10/16/2026 17:09 | 39 | 2.51 |
| 10/16/2026 17:07 | 100 | 2.52 |
| 10/16/2026 17:07 | 100 | 2.52 |
| 10/16/2026 17:07 | 100 | 2.52 |
| 10/16/2026 17:07 | 16 | 2.52 |
| 10/16/2026 17:07 | 20 | 2.53 |
| 10/16/2026 17:07 | 50 | 2.53 |
| 10/16/2026 17:07 | 100 | 2.53 |
| 10/16/2026 17:07 | 673 | 2.54 |
| 10/16/2026 17:07 | 144 | 2.54 |
| 10/16/2026 17:05 | 4 | 2.545 |
| 10/16/2026 17:04 | 183 | 2.54 |
| 10/16/2026 17:04 | 14 | 2.54 |
| 10/16/2026 17:01 | 50 | 2.545 |
| 10/16/2026 17:01 | 150 | 2.545 |
| 10/16/2026 17:01 | 50 | 2.545 |
| 10/16/2026 17:01 | 100 | 2.545 |
| 10/16/2026 17:01 | 50 | 2.545 |
| 10/16/2026 17:01 | 50 | 2.545 |
| 10/16/2026 17:01 | 200 | 2.545 |
| 10/16/2026 16:53 | 20 | 2.55 |
| 10/16/2026 16:53 | 300 | 2.55 |
| 10/16/2026 16:53 | 258 | 2.55 |
| 10/16/2026 16:53 | 100 | 2.56 |
| 10/16/2026 16:53 | 200 | 2.56 |
| 10/16/2026 16:53 | 71 | 2.56 |
| 10/16/2026 16:53 | 49 | 2.56 |
| 10/16/2026 16:51 | 100 | 2.565 |
| 10/16/2026 16:50 | 12 | 2.565 |
| 10/16/2026 16:50 | 71 | 2.56 |
| 10/16/2026 16:50 | 49 | 2.56 |
| 10/16/2026 16:50 | 100 | 2.56 |
| 10/16/2026 16:50 | 6 | 2.56 |
| 10/16/2026 16:50 | 10 | 2.56 |
| 10/16/2026 16:50 | 1 | 2.56 |
| 10/16/2026 16:50 | 1 | 2.56 |
| 10/16/2026 16:50 | 6 | 2.56 |
| 10/16/2026 16:50 | 1 | 2.56 |
| 10/16/2026 16:50 | 1 | 2.56 |
| 10/16/2026 16:50 | 3 | 2.56 |
| 10/16/2026 16:50 | 1 | 2.56 |
| 10/16/2026 16:50 | 2 | 2.56 |
| 10/16/2026 16:50 | 1 | 2.56 |
| 10/16/2026 16:50 | 7 | 2.56 |
| 10/16/2026 16:50 | 1 | 2.56 |
| 10/16/2026 16:50 | 7 | 2.56 |
| 10/16/2026 16:50 | 100 | 2.56 |
| 10/16/2026 16:50 | 24 | 2.56 |
| 10/16/2026 16:50 | 52 | 2.56 |
| 10/16/2026 16:43 | 127 | 2.555 |
| 10/16/2026 16:32 | 200 | 2.555 |
| 10/16/2026 16:29 | 200 | 2.555 |
| 10/16/2026 16:29 | 200 | 2.555 |
| 10/16/2026 16:29 | 3 | 2.555 |
| 10/16/2026 16:29 | 17 | 2.555 |
| 10/16/2026 16:28 | 80 | 2.555 |
| 10/16/2026 16:28 | 46 | 2.555 |
| 10/16/2026 16:27 | 46 | 2.555 |
| 10/16/2026 16:26 | 46 | 2.555 |
| 10/16/2026 16:25 | 46 | 2.555 |
| 10/16/2026 16:25 | 3289 | 2.56 |
| 10/16/2026 16:25 | 111 | 2.56 |
| 10/16/2026 16:25 | 20 | 2.56 |
| 10/16/2026 16:24 | 100 | 2.57 |
| 10/16/2026 16:24 | 300 | 2.57 |
| 10/16/2026 16:24 | 100 | 2.57 |
| 10/16/2026 16:24 | 18 | 2.57 |
| 10/16/2026 16:24 | 48 | 2.57 |
| 10/16/2026 16:24 | 52 | 2.57 |
| 10/16/2026 16:24 | 200 | 2.565 |
| 10/16/2026 16:23 | 18 | 2.56 |
| 10/16/2026 16:21 | 100 | 2.56 |
| 10/16/2026 16:21 | 16 | 2.56 |
| 10/16/2026 16:15 | 200 | 2.565 |
| 10/16/2026 16:01 | 185 | 2.56 |
| 10/16/2026 16:01 | 24 | 2.56 |
| 10/16/2026 16:01 | 40 | 2.56 |
| 10/16/2026 16:01 | 15 | 2.56 |
| 10/16/2026 16:01 | 10 | 2.56 |
| 10/16/2026 16:00 | 50 | 2.555 |
| 10/16/2026 16:00 | 50 | 2.555 |
| 10/16/2026 16:00 | 200 | 2.555 |
| 10/16/2026 16:00 | 50 | 2.555 |
| 10/16/2026 16:00 | 50 | 2.555 |
| 10/16/2026 16:00 | 100 | 2.555 |
| 10/16/2026 15:58 | 80 | 2.55 |
| 10/16/2026 15:56 | 7 | 2.56 |
| 10/16/2026 15:50 | 50 | 2.56 |
| 10/16/2026 15:44 | 13 | 2.58 |
| 10/16/2026 15:44 | 40 | 2.58 |
| 10/16/2026 15:44 | 30 | 2.58 |
| 10/16/2026 15:44 | 100 | 2.58 |
| 10/16/2026 15:44 | 15 | 2.58 |
| 10/16/2026 15:44 | 2 | 2.58 |
| 10/16/2026 15:44 | 1 | 2.58 |
| 10/16/2026 15:43 | 100 | 2.575 |
| 10/16/2026 15:43 | 100 | 2.575 |
| 10/16/2026 15:43 | 4 | 2.57 |
| 10/16/2026 15:43 | 300 | 2.57 |
| 10/16/2026 15:43 | 1 | 2.57 |
| 10/16/2026 15:42 | 13 | 2.56 |
| 10/16/2026 15:42 | 38 | 2.56 |
| 10/16/2026 15:39 | 1 | 2.56 |
| 10/16/2026 15:39 | 1 | 2.56 |
| 10/16/2026 15:39 | 90 | 2.56 |
| 10/16/2026 15:39 | 4 | 2.56 |
| 10/16/2026 15:39 | 47 | 2.56 |
| 10/16/2026 15:38 | 200 | 2.56 |
| 10/16/2026 15:37 | 100 | 2.57 |
| 10/16/2026 15:37 | 5 | 2.57 |
| 10/16/2026 15:37 | 3 | 2.57 |
| 10/16/2026 15:37 | 1 | 2.57 |
| 10/16/2026 15:37 | 3 | 2.57 |
| 10/16/2026 15:37 | 12 | 2.57 |
| 10/16/2026 15:37 | 2 | 2.57 |
| 10/16/2026 15:37 | 1 | 2.57 |
| 10/16/2026 15:37 | 1 | 2.57 |
| 10/16/2026 15:37 | 51 | 2.57 |
| 10/16/2026 15:35 | 7 | 2.56 |
| 10/16/2026 15:35 | 10 | 2.56 |
| 10/16/2026 15:35 | 51 | 2.56 |
| 10/16/2026 15:35 | 200 | 2.55 |
| 10/16/2026 15:35 | 200 | 2.55 |
| 10/16/2026 15:33 | 12 | 2.56 |
| 10/16/2026 15:32 | 74 | 2.58 |
| 10/16/2026 15:30 | 6 | 2.56 |
| 10/16/2026 15:30 | 300 | 2.56 |
| 10/16/2026 15:30 | 177 | 2.56 |
| 10/16/2026 15:30 | 123 | 2.56 |
| 10/16/2026 15:30 | 108 | 2.56 |
| 10/16/2026 15:30 | 69 | 2.56 |
| 10/16/2026 15:30 | 300 | 2.56 |
| 10/16/2026 15:30 | 300 | 2.56 |
| 10/16/2026 15:30 | 300 | 2.57 |
| 10/16/2026 15:30 | 300 | 2.57 |
| 10/16/2026 15:30 | 200 | 2.57 |
| 10/16/2026 15:30 | 2049 | 2.56 |
| 10/16/2026 15:28 | 1 | 2.57 |
| 10/16/2026 15:28 | 28 | 2.57 |
| 10/16/2026 15:28 | 5 | 2.57 |
| 10/16/2026 15:28 | 15 | 2.57 |