Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.80
+0.38
(
+11.11% )
|
3.77
|
300 |
3.80
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 1694 | 3.76 |
| 08/29/2025 19:59 | 606 | 3.80 |
| 08/29/2025 19:59 | 200 | 3.81 |
| 08/29/2025 19:59 | 300 | 3.7999 |
| 08/29/2025 19:59 | 5 | 3.7999 |
| 08/29/2025 19:59 | 300 | 3.80 |
| 08/29/2025 19:59 | 5 | 3.80 |
| 08/29/2025 19:59 | 200 | 3.79 |
| 08/29/2025 19:59 | 90 | 3.75 |
| 08/29/2025 19:57 | 40 | 3.75 |
| 08/29/2025 19:57 | 20 | 3.75 |