Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.70
+0.92
(
+10.48% )
|
9.70
|
300 |
9.72
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.70 |
| 06/18/2026 01:50 | 7 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.94 |
| 06/18/2026 01:50 | 60 | 9.94 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 120 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:50 | 180 | 9.95 |
| 06/18/2026 01:50 | 60 | 9.95 |
| 06/18/2026 01:37 | 44 | 9.95 |
| 06/18/2026 01:23 | 500 | 9.89 |
| 06/18/2026 01:23 | 100 | 9.85 |
| 06/18/2026 01:23 | 254 | 9.84 |
| 06/18/2026 01:19 | 3 | 9.84 |
| 06/18/2026 01:17 | 10 | 9.84 |
| 06/18/2026 01:12 | 5 | 9.84 |
| 06/18/2026 01:06 | 133 | 9.75 |
| 06/18/2026 01:06 | 500 | 9.75 |
| 06/18/2026 01:06 | 500 | 9.75 |
| 06/18/2026 01:06 | 500 | 9.75 |
| 06/18/2026 01:06 | 500 | 9.75 |
| 06/18/2026 01:06 | 162 | 9.75 |
| 06/18/2026 01:06 | 258 | 9.75 |
| 06/18/2026 01:06 | 242 | 9.75 |
| 06/18/2026 01:06 | 258 | 9.74 |
| 06/18/2026 00:28 | 30 | 9.74 |
| 06/18/2026 00:22 | 2271 | 9.62 |
| 06/18/2026 00:16 | 2 | 9.62 |
| 06/18/2026 00:14 | 243 | 9.75 |
| 06/18/2026 00:14 | 500 | 9.75 |
| 06/18/2026 00:14 | 57 | 9.75 |
| 06/18/2026 00:14 | 200 | 9.75 |
| 06/18/2026 00:14 | 243 | 9.75 |
| 06/18/2026 00:14 | 257 | 9.74 |
| 06/18/2026 00:08 | 19 | 9.68 |
| 06/18/2026 00:08 | 24 | 9.68 |
| 06/18/2026 00:08 | 10 | 9.68 |
| 06/17/2026 23:57 | 300 | 9.74 |
| 06/17/2026 23:52 | 10 | 9.70 |
| 06/17/2026 23:50 | 1 | 9.74 |
| 06/17/2026 23:50 | 100 | 9.84 |
| 06/17/2026 23:50 | 144 | 9.87 |
| 06/17/2026 23:45 | 278 | 9.85 |
| 06/17/2026 23:30 | 2 | 9.83 |
| 06/17/2026 23:27 | 24 | 9.85 |
| 06/17/2026 23:26 | 16 | 9.85 |
| 06/17/2026 23:26 | 5 | 9.85 |
| 06/17/2026 23:26 | 5 | 9.85 |
| 06/17/2026 23:22 | 300 | 9.86 |
| 06/17/2026 23:22 | 1 | 9.85 |
| 06/17/2026 23:22 | 49 | 9.84 |
| 06/17/2026 23:22 | 5 | 9.84 |
| 06/17/2026 23:22 | 1 | 9.84 |
| 06/17/2026 23:20 | � | 9.70 |
| 06/17/2026 23:09 | 240 | 9.88 |
| 06/17/2026 23:09 | 60 | 9.88 |
| 06/17/2026 22:45 | 20 | 9.85 |
| 06/17/2026 22:38 | 25 | 9.80 |
| 06/17/2026 22:38 | 187 | 9.80 |
| 06/17/2026 22:38 | 60 | 9.80 |
| 06/17/2026 22:37 | 68 | 9.80 |
| 06/17/2026 22:30 | � | 9.70 |
| 06/17/2026 22:27 | 1 | 9.90 |
| 06/17/2026 22:27 | 1 | 9.90 |
| 06/17/2026 22:27 | 1 | 9.90 |
| 06/17/2026 22:27 | 2 | 9.90 |
| 06/17/2026 22:27 | 2 | 9.90 |
| 06/17/2026 22:27 | 3 | 9.90 |
| 06/17/2026 22:27 | 1 | 9.90 |
| 06/17/2026 22:27 | 1 | 9.90 |
| 06/17/2026 22:27 | 1 | 9.90 |
| 06/17/2026 22:27 | 3 | 9.90 |
| 06/17/2026 22:27 | 1 | 9.90 |
| 06/17/2026 22:27 | 18 | 9.90 |
| 06/17/2026 22:27 | 100 | 9.90 |
| 06/17/2026 22:17 | 18 | 9.80 |
| 06/17/2026 22:17 | 1 | 9.80 |
| 06/17/2026 22:17 | 18 | 9.79 |
| 06/17/2026 22:17 | 100 | 9.76 |
| 06/17/2026 22:17 | 200 | 9.76 |
| 06/17/2026 22:16 | 80 | 9.78 |
| 06/17/2026 22:14 | 21 | 9.78 |
| 06/17/2026 22:08 | 100 | 9.75 |
| 06/17/2026 22:06 | 9 | 9.69 |
| 06/17/2026 22:02 | 420 | 9.69 |
| 06/17/2026 22:01 | 143 | 9.69 |
| 06/17/2026 22:01 | 10 | 9.80 |
| 06/17/2026 22:00 | 25 | 9.70 |
| 06/17/2026 22:00 | � | 9.70 |
| 06/17/2026 22:00 | 55487 | 9.70 |
| 06/17/2026 21:59 | 57 | 9.70 |
| 06/17/2026 21:59 | 78 | 9.71 |
| 06/17/2026 21:59 | 22 | 9.71 |
| 06/17/2026 21:59 | 19 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 229 | 9.72 |
| 06/17/2026 21:59 | 57 | 9.72 |
| 06/17/2026 21:59 | 96 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 96 | 9.72 |
| 06/17/2026 21:59 | 195 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.715 |
| 06/17/2026 21:59 | 575 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.715 |
| 06/17/2026 21:59 | 200 | 9.715 |
| 06/17/2026 21:59 | 66 | 9.71 |
| 06/17/2026 21:59 | 200 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 200 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 22 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 44 | 9.69 |
| 06/17/2026 21:59 | 129 | 9.69 |
| 06/17/2026 21:59 | 27 | 9.68 |
| 06/17/2026 21:59 | 6050 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 27 | 9.67 |
| 06/17/2026 21:59 | 54 | 9.67 |
| 06/17/2026 21:59 | 54 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 54 | 9.67 |
| 06/17/2026 21:59 | 54 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 54 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 4 | 9.68 |
| 06/17/2026 21:59 | 96 | 9.68 |
| 06/17/2026 21:59 | 55 | 9.68 |
| 06/17/2026 21:59 | 55 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 200 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 2 | 9.675 |
| 06/17/2026 21:59 | 29 | 9.69 |
| 06/17/2026 21:59 | 1 | 9.705 |
| 06/17/2026 21:59 | 7 | 9.71 |
| 06/17/2026 21:59 | 86 | 9.71 |
| 06/17/2026 21:59 | 44 | 9.71 |
| 06/17/2026 21:59 | 57 | 9.71 |
| 06/17/2026 21:59 | 44 | 9.71 |
| 06/17/2026 21:59 | 23 | 9.71 |
| 06/17/2026 21:59 | 43 | 9.705 |
| 06/17/2026 21:59 | 100 | 9.705 |
| 06/17/2026 21:59 | 100 | 9.705 |
| 06/17/2026 21:59 | 37 | 9.70 |
| 06/17/2026 21:59 | 45 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.705 |
| 06/17/2026 21:59 | 57 | 9.705 |
| 06/17/2026 21:59 | 95 | 9.705 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 45 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 13 | 9.69 |
| 06/17/2026 21:59 | 29 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 50 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.705 |
| 06/17/2026 21:59 | 11 | 9.71 |
| 06/17/2026 21:59 | 66 | 9.72 |
| 06/17/2026 21:59 | 96 | 9.72 |
| 06/17/2026 21:59 | 44 | 9.72 |
| 06/17/2026 21:59 | 120 | 9.72 |
| 06/17/2026 21:59 | 8 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 44 | 9.72 |
| 06/17/2026 21:59 | 108 | 9.72 |
| 06/17/2026 21:59 | 120 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 1 | 9.72 |
| 06/17/2026 21:59 | 8 | 9.72 |
| 06/17/2026 21:59 | 9 | 9.72 |
| 06/17/2026 21:59 | 2 | 9.72 |
| 06/17/2026 21:59 | 24 | 9.72 |
| 06/17/2026 21:59 | 76 | 9.72 |
| 06/17/2026 21:59 | 38 | 9.72 |
| 06/17/2026 21:59 | 30 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.725 |
| 06/17/2026 21:59 | 100 | 9.725 |
| 06/17/2026 21:59 | 29 | 9.73 |
| 06/17/2026 21:59 | 20 | 9.73 |
| 06/17/2026 21:59 | 72 | 9.73 |
| 06/17/2026 21:59 | 1 | 9.74 |
| 06/17/2026 21:59 | 73 | 9.745 |
| 06/17/2026 21:59 | 14 | 9.74 |
| 06/17/2026 21:59 | 2 | 9.74 |
| 06/17/2026 21:59 | 11 | 9.74 |
| 06/17/2026 21:59 | 1 | 9.74 |
| 06/17/2026 21:59 | 7 | 9.74 |
| 06/17/2026 21:59 | 9 | 9.74 |
| 06/17/2026 21:59 | 19 | 9.74 |
| 06/17/2026 21:59 | 1 | 9.74 |
| 06/17/2026 21:59 | 99 | 9.74 |
| 06/17/2026 21:59 | 13 | 9.74 |
| 06/17/2026 21:59 | 4 | 9.74 |
| 06/17/2026 21:59 | 28 | 9.74 |
| 06/17/2026 21:59 | 14 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 187 | 9.74 |
| 06/17/2026 21:59 | 44 | 9.74 |
| 06/17/2026 21:59 | 22 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 5 | 9.74 |
| 06/17/2026 21:59 | 60 | 9.73 |
| 06/17/2026 21:59 | 40 | 9.73 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 249 | 9.72 |
| 06/17/2026 21:59 | 123 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 200 | 9.725 |
| 06/17/2026 21:59 | 100 | 9.725 |
| 06/17/2026 21:59 | 200 | 9.725 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 69 | 9.71 |
| 06/17/2026 21:59 | 65 | 9.71 |
| 06/17/2026 21:59 | 35 | 9.71 |
| 06/17/2026 21:59 | 42 | 9.71 |
| 06/17/2026 21:59 | 123 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 16 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.715 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 169 | 9.72 |
| 06/17/2026 21:59 | 101 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 300 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 101 | 9.72 |
| 06/17/2026 21:59 | 300 | 9.72 |
| 06/17/2026 21:59 | 116 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 101 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 42 | 9.72 |
| 06/17/2026 21:59 | 101 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.73 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 5 | 9.75 |
| 06/17/2026 21:59 | 2100 | 9.75 |
| 06/17/2026 21:59 | 5 | 9.75 |
| 06/17/2026 21:59 | 100 | 9.75 |
| 06/17/2026 21:59 | 15 | 9.75 |
| 06/17/2026 21:59 | 100 | 9.75 |
| 06/17/2026 21:59 | 49 | 9.755 |
| 06/17/2026 21:59 | 100 | 9.755 |
| 06/17/2026 21:59 | 100 | 9.75 |
| 06/17/2026 21:59 | 5 | 9.75 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 5 | 9.74 |
| 06/17/2026 21:59 | 34 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 12 | 9.73 |
| 06/17/2026 21:59 | 86 | 9.73 |
| 06/17/2026 21:59 | 52 | 9.73 |
| 06/17/2026 21:59 | 104 | 9.73 |
| 06/17/2026 21:59 | 38 | 9.73 |
| 06/17/2026 21:59 | 100 | 9.735 |
| 06/17/2026 21:59 | 35 | 9.735 |
| 06/17/2026 21:59 | 100 | 9.73 |
| 06/17/2026 21:59 | 38 | 9.72 |
| 06/17/2026 21:59 | 38 | 9.72 |
| 06/17/2026 21:59 | 98 | 9.72 |
| 06/17/2026 21:59 | 156 | 9.72 |
| 06/17/2026 21:59 | 44 | 9.72 |
| 06/17/2026 21:59 | 18 | 9.72 |
| 06/17/2026 21:59 | 38 | 9.72 |
| 06/17/2026 21:59 | 18 | 9.73 |
| 06/17/2026 21:59 | 51 | 9.73 |
| 06/17/2026 21:59 | 6 | 9.72 |
| 06/17/2026 21:59 | 11 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.715 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.705 |
| 06/17/2026 21:59 | 100 | 9.705 |
| 06/17/2026 21:59 | 200 | 9.70 |
| 06/17/2026 21:59 | 200 | 9.695 |
| 06/17/2026 21:59 | 108 | 9.695 |
| 06/17/2026 21:59 | 100 | 9.695 |
| 06/17/2026 21:59 | 100 | 9.695 |
| 06/17/2026 21:59 | 59 | 9.695 |
| 06/17/2026 21:59 | 100 | 9.695 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 80 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 104 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 17 | 9.68 |
| 06/17/2026 21:59 | 83 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 88 | 9.68 |
| 06/17/2026 21:59 | 12 | 9.68 |
| 06/17/2026 21:59 | 22 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 78 | 9.68 |
| 06/17/2026 21:59 | 22 | 9.68 |
| 06/17/2026 21:59 | 200 | 9.675 |
| 06/17/2026 21:59 | 100 | 9.675 |
| 06/17/2026 21:59 | 78 | 9.67 |
| 06/17/2026 21:59 | 33 | 9.67 |
| 06/17/2026 21:59 | 88 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.675 |
| 06/17/2026 21:59 | 12 | 9.67 |
| 06/17/2026 21:59 | 22 | 9.67 |
| 06/17/2026 21:59 | 49 | 9.67 |
| 06/17/2026 21:59 | 26 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 152 | 9.67 |
| 06/17/2026 21:59 | 17 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 33 | 9.67 |
| 06/17/2026 21:59 | 98 | 9.67 |
| 06/17/2026 21:59 | 22 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 21 | 9.67 |
| 06/17/2026 21:59 | 1 | 9.67 |
| 06/17/2026 21:59 | 97 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.675 |
| 06/17/2026 21:59 | 18 | 9.68 |
| 06/17/2026 21:59 | 17 | 9.68 |
| 06/17/2026 21:59 | 14 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 200 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 168 | 9.67 |
| 06/17/2026 21:59 | 32 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 32 | 9.67 |
| 06/17/2026 21:59 | 32 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.675 |
| 06/17/2026 21:59 | 35 | 9.67 |
| 06/17/2026 21:59 | 165 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.675 |
| 06/17/2026 21:59 | 100 | 9.67 |
| 06/17/2026 21:59 | 32 | 9.67 |
| 06/17/2026 21:59 | 32 | 9.67 |
| 06/17/2026 21:59 | 1 | 9.67 |
| 06/17/2026 21:59 | 31 | 9.67 |
| 06/17/2026 21:59 | 200 | 9.67 |
| 06/17/2026 21:59 | 100 | 9.665 |
| 06/17/2026 21:59 | 200 | 9.67 |
| 06/17/2026 21:59 | 132 | 9.675 |
| 06/17/2026 21:59 | 232 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:58 | 132 | 9.685 |
| 06/17/2026 21:58 | 70 | 9.68 |
| 06/17/2026 21:58 | 32 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 32 | 9.685 |
| 06/17/2026 21:58 | 26 | 9.68 |
| 06/17/2026 21:58 | 46 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 32 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 2 | 9.70 |
| 06/17/2026 21:58 | 92 | 9.70 |
| 06/17/2026 21:58 | 6 | 9.70 |
| 06/17/2026 21:58 | 32 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 20 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 72 | 9.70 |
| 06/17/2026 21:58 | 33 | 9.71 |
| 06/17/2026 21:58 | 3 | 9.71 |
| 06/17/2026 21:58 | 37 | 9.715 |
| 06/17/2026 21:58 | 63 | 9.715 |
| 06/17/2026 21:58 | 19 | 9.70 |
| 06/17/2026 21:58 | 31 | 9.70 |
| 06/17/2026 21:58 | 169 | 9.70 |
| 06/17/2026 21:58 | 12 | 9.70 |
| 06/17/2026 21:58 | 10 | 9.70 |
| 06/17/2026 21:58 | 12 | 9.70 |
| 06/17/2026 21:58 | 33 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 22 | 9.70 |
| 06/17/2026 21:58 | 22 | 9.70 |
| 06/17/2026 21:58 | 12 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 68 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.695 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 12 | 9.70 |
| 06/17/2026 21:58 | 90 | 9.70 |
| 06/17/2026 21:58 | 32 | 9.71 |
| 06/17/2026 21:58 | 3 | 9.71 |
| 06/17/2026 21:58 | 100 | 9.71 |
| 06/17/2026 21:58 | 35 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 2 | 9.71 |
| 06/17/2026 21:58 | 100 | 9.71 |
| 06/17/2026 21:58 | 100 | 9.71 |
| 06/17/2026 21:58 | 8 | 9.72 |
| 06/17/2026 21:58 | 99 | 9.725 |
| 06/17/2026 21:58 | 1 | 9.725 |
| 06/17/2026 21:58 | 64 | 9.69 |
| 06/17/2026 21:58 | 15 | 9.69 |
| 06/17/2026 21:58 | 16 | 9.69 |
| 06/17/2026 21:58 | 36 | 9.68 |
| 06/17/2026 21:58 | 36 | 9.67 |
| 06/17/2026 21:58 | 36 | 9.67 |
| 06/17/2026 21:58 | 17 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 2 | 9.67 |
| 06/17/2026 21:58 | 13 | 9.67 |
| 06/17/2026 21:58 | 12 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 36 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 36 | 9.68 |
| 06/17/2026 21:58 | 105 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.675 |
| 06/17/2026 21:58 | 100 | 9.675 |
| 06/17/2026 21:58 | 28 | 9.68 |
| 06/17/2026 21:58 | 15 | 9.68 |
| 06/17/2026 21:58 | 57 | 9.68 |
| 06/17/2026 21:58 | 17 | 9.69 |
| 06/17/2026 21:58 | 83 | 9.69 |
| 06/17/2026 21:58 | 3 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.695 |
| 06/17/2026 21:58 | 17 | 9.70 |
| 06/17/2026 21:58 | 9 | 9.70 |
| 06/17/2026 21:58 | 27 | 9.70 |
| 06/17/2026 21:58 | 93 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 86 | 9.70 |
| 06/17/2026 21:58 | 7 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 10 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 93 | 9.695 |
| 06/17/2026 21:58 | 14 | 9.69 |
| 06/17/2026 21:58 | 14 | 9.69 |
| 06/17/2026 21:58 | 14 | 9.69 |
| 06/17/2026 21:58 | 16 | 9.69 |
| 06/17/2026 21:58 | 56 | 9.69 |
| 06/17/2026 21:58 | 37 | 9.69 |
| 06/17/2026 21:58 | 63 | 9.69 |
| 06/17/2026 21:58 | 44 | 9.69 |
| 06/17/2026 21:58 | 63 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 37 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 88 | 9.69 |
| 06/17/2026 21:58 | 107 | 9.69 |
| 06/17/2026 21:58 | 37 | 9.69 |
| 06/17/2026 21:58 | 34 | 9.69 |
| 06/17/2026 21:58 | 12 | 9.685 |
| 06/17/2026 21:58 | 88 | 9.68 |
| 06/17/2026 21:58 | 38 | 9.68 |
| 06/17/2026 21:58 | 29 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 107 | 9.69 |
| 06/17/2026 21:58 | 37 | 9.69 |
| 06/17/2026 21:58 | 63 | 9.69 |
| 06/17/2026 21:58 | 37 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 139 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 36 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 85 | 9.685 |
| 06/17/2026 21:58 | 200 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 200 | 9.685 |
| 06/17/2026 21:58 | 79 | 9.69 |
| 06/17/2026 21:58 | 1 | 9.70 |
| 06/17/2026 21:58 | 60 | 9.70 |
| 06/17/2026 21:58 | 40 | 9.70 |
| 06/17/2026 21:58 | 36 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.705 |
| 06/17/2026 21:58 | 100 | 9.705 |
| 06/17/2026 21:58 | 136 | 9.705 |
| 06/17/2026 21:58 | 100 | 9.705 |
| 06/17/2026 21:58 | 76 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 5000 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 300 | 9.69 |
| 06/17/2026 21:58 | 500 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 5 | 9.68 |
| 06/17/2026 21:58 | 7 | 9.68 |
| 06/17/2026 21:58 | 9 | 9.68 |
| 06/17/2026 21:58 | 5 | 9.68 |
| 06/17/2026 21:58 | 28 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.685 |
| 06/17/2026 21:58 | 52 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 27 | 9.68 |
| 06/17/2026 21:58 | 520 | 9.67 |
| 06/17/2026 21:58 | 80 | 9.67 |
| 06/17/2026 21:58 | 2 | 9.67 |
| 06/17/2026 21:58 | 2 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 11 | 9.67 |
| 06/17/2026 21:58 | 27 | 9.67 |
| 06/17/2026 21:58 | 67 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 11 | 9.68 |
| 06/17/2026 21:58 | 27 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 10 | 9.68 |
| 06/17/2026 21:58 | 31 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.675 |
| 06/17/2026 21:58 | 27 | 9.675 |
| 06/17/2026 21:58 | 38 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 31 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 22 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 27 | 9.67 |
| 06/17/2026 21:57 | 80 | 9.67 |
| 06/17/2026 21:57 | 20 | 9.67 |
| 06/17/2026 21:57 | 26 | 9.67 |
| 06/17/2026 21:57 | 75 | 9.67 |
| 06/17/2026 21:57 | 68 | 9.675 |
| 06/17/2026 21:57 | 100 | 9.67 |
| 06/17/2026 21:57 | 100 | 9.67 |
| 06/17/2026 21:57 | 10 | 9.66 |
| 06/17/2026 21:57 | 10 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.655 |
| 06/17/2026 21:57 | 5 | 9.655 |
| 06/17/2026 21:57 | 100 | 9.655 |
| 06/17/2026 21:57 | 38 | 9.655 |
| 06/17/2026 21:57 | 200 | 9.655 |
| 06/17/2026 21:57 | 35 | 9.66 |
| 06/17/2026 21:57 | 49 | 9.66 |
| 06/17/2026 21:57 | 25 | 9.66 |
| 06/17/2026 21:57 | 200 | 9.655 |
| 06/17/2026 21:57 | 26 | 9.655 |
| 06/17/2026 21:57 | 74 | 9.655 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 26 | 9.65 |
| 06/17/2026 21:57 | 34 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 74 | 9.645 |
| 06/17/2026 21:57 | 26 | 9.64 |
| 06/17/2026 21:57 | 13 | 9.64 |
| 06/17/2026 21:57 | 16 | 9.64 |
| 06/17/2026 21:57 | 26 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 14 | 9.65 |
| 06/17/2026 21:57 | 25 | 9.655 |
| 06/17/2026 21:57 | 100 | 9.655 |
| 06/17/2026 21:57 | 200 | 9.655 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 49 | 9.64 |
| 06/17/2026 21:57 | 2 | 9.64 |
| 06/17/2026 21:57 | 16 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 74 | 9.64 |
| 06/17/2026 21:57 | 21 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 21 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 79 | 9.64 |
| 06/17/2026 21:57 | 25 | 9.64 |
| 06/17/2026 21:57 | 80 | 9.64 |
| 06/17/2026 21:57 | 22 | 9.65 |
| 06/17/2026 21:57 | 3 | 9.65 |
| 06/17/2026 21:57 | 25 | 9.65 |
| 06/17/2026 21:57 | 34 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 200 | 9.65 |
| 06/17/2026 21:57 | 10 | 9.65 |
| 06/17/2026 21:57 | 25 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 13 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 200 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 29 | 9.65 |
| 06/17/2026 21:57 | 3 | 9.65 |
| 06/17/2026 21:57 | 25 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 25 | 9.65 |
| 06/17/2026 21:57 | 126 | 9.65 |
| 06/17/2026 21:57 | 43 | 9.65 |
| 06/17/2026 21:57 | 25 | 9.66 |
| 06/17/2026 21:57 | 34 | 9.66 |
| 06/17/2026 21:57 | 25 | 9.66 |
| 06/17/2026 21:57 | 34 | 9.66 |
| 06/17/2026 21:57 | 41 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.665 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 10 | 9.66 |
| 06/17/2026 21:57 | 200 | 9.655 |
| 06/17/2026 21:57 | 100 | 9.655 |
| 06/17/2026 21:57 | 31 | 9.65 |
| 06/17/2026 21:57 | 22 | 9.66 |
| 06/17/2026 21:57 | 44 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.665 |
| 06/17/2026 21:57 | 967 | 9.66 |
| 06/17/2026 21:57 | 33 | 9.66 |
| 06/17/2026 21:57 | 67 | 9.66 |
| 06/17/2026 21:57 | 33 | 9.66 |
| 06/17/2026 21:57 | 33 | 9.66 |
| 06/17/2026 21:57 | 15 | 9.66 |
| 06/17/2026 21:57 | 85 | 9.65 |
| 06/17/2026 21:57 | 15 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.665 |
| 06/17/2026 21:57 | 30 | 9.66 |
| 06/17/2026 21:57 | 73 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 27 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 27 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 55 | 9.64 |
| 06/17/2026 21:57 | 45 | 9.64 |
| 06/17/2026 21:57 | 72 | 9.64 |
| 06/17/2026 21:57 | 27 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 160 | 9.64 |
| 06/17/2026 21:57 | 27 | 9.64 |
| 06/17/2026 21:57 | 27 | 9.64 |
| 06/17/2026 21:57 | 15 | 9.65 |
| 06/17/2026 21:57 | 27 | 9.65 |
| 06/17/2026 21:57 | 48 | 9.65 |
| 06/17/2026 21:57 | 52 | 9.65 |
| 06/17/2026 21:57 | 38 | 9.65 |
| 06/17/2026 21:57 | 48 | 9.65 |
| 06/17/2026 21:57 | 52 | 9.65 |
| 06/17/2026 21:57 | 17 | 9.65 |
| 06/17/2026 21:57 | 83 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.63 |
| 06/17/2026 21:57 | 10 | 9.63 |
| 06/17/2026 21:57 | 1 | 9.63 |
| 06/17/2026 21:57 | 13 | 9.63 |
| 06/17/2026 21:57 | 100 | 9.63 |
| 06/17/2026 21:57 | 100 | 9.625 |
| 06/17/2026 21:57 | 100 | 9.63 |
| 06/17/2026 21:57 | 200 | 9.62 |
| 06/17/2026 21:57 | 100 | 9.62 |
| 06/17/2026 21:57 | 500 | 9.60 |
| 06/17/2026 21:57 | 1 | 9.585 |
| 06/17/2026 21:57 | 6 | 9.585 |
| 06/17/2026 21:57 | 63 | 9.585 |
| 06/17/2026 21:57 | 100 | 9.585 |
| 06/17/2026 21:57 | 100 | 9.58 |
| 06/17/2026 21:57 | 100 | 9.58 |
| 06/17/2026 21:57 | 35 | 9.575 |
| 06/17/2026 21:57 | 90 | 9.56 |
| 06/17/2026 21:57 | 10 | 9.56 |
| 06/17/2026 21:57 | 10 | 9.56 |
| 06/17/2026 21:57 | 100 | 9.555 |
| 06/17/2026 21:57 | 100 | 9.55 |
| 06/17/2026 21:57 | 100 | 9.55 |
| 06/17/2026 21:57 | 100 | 9.55 |
| 06/17/2026 21:57 | 92 | 9.55 |
| 06/17/2026 21:57 | 72 | 9.55 |
| 06/17/2026 21:57 | 28 | 9.55 |
| 06/17/2026 21:57 | 1 | 9.56 |
| 06/17/2026 21:57 | 23 | 9.57 |
| 06/17/2026 21:57 | 15 | 9.57 |
| 06/17/2026 21:57 | 1 | 9.57 |
| 06/17/2026 21:57 | 100 | 9.57 |
| 06/17/2026 21:57 | 100 | 9.59 |
| 06/17/2026 21:57 | 29 | 9.60 |
| 06/17/2026 21:57 | 100 | 9.595 |
| 06/17/2026 21:57 | 29 | 9.59 |
| 06/17/2026 21:57 | 16 | 9.58 |
| 06/17/2026 21:57 | 100 | 9.58 |
| 06/17/2026 21:56 | 100 | 9.59 |
| 06/17/2026 21:56 | 100 | 9.59 |
| 06/17/2026 21:56 | 11 | 9.59 |
| 06/17/2026 21:56 | 10 | 9.59 |
| 06/17/2026 21:56 | 10 | 9.58 |
| 06/17/2026 21:56 | 31 | 9.58 |
| 06/17/2026 21:56 | 100 | 9.585 |
| 06/17/2026 21:56 | 100 | 9.59 |
| 06/17/2026 21:56 | 18 | 9.59 |
| 06/17/2026 21:56 | 20 | 9.59 |
| 06/17/2026 21:56 | 1 | 9.59 |
| 06/17/2026 21:56 | 1 | 9.59 |
| 06/17/2026 21:56 | 100 | 9.595 |
| 06/17/2026 21:56 | 100 | 9.595 |
| 06/17/2026 21:56 | 74 | 9.60 |
| 06/17/2026 21:56 | 34 | 9.60 |
| 06/17/2026 21:56 | 100 | 9.60 |
| 06/17/2026 21:56 | 100 | 9.60 |
| 06/17/2026 21:56 | 25 | 9.60 |
| 06/17/2026 21:56 | 100 | 9.61 |
| 06/17/2026 21:56 | 43 | 9.61 |
| 06/17/2026 21:56 | 29 | 9.61 |
| 06/17/2026 21:56 | 45 | 9.61 |
| 06/17/2026 21:56 | 29 | 9.61 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 98 | 9.61 |
| 06/17/2026 21:56 | 100 | 9.61 |
| 06/17/2026 21:56 | 100 | 9.61 |
| 06/17/2026 21:56 | 74 | 9.61 |
| 06/17/2026 21:56 | 100 | 9.61 |
| 06/17/2026 21:56 | 100 | 9.61 |
| 06/17/2026 21:56 | 200 | 9.61 |
| 06/17/2026 21:56 | 100 | 9.61 |
| 06/17/2026 21:56 | 10 | 9.61 |
| 06/17/2026 21:56 | 10 | 9.605 |
| 06/17/2026 21:56 | 100 | 9.605 |
| 06/17/2026 21:56 | 100 | 9.605 |
| 06/17/2026 21:56 | 10 | 9.605 |
| 06/17/2026 21:56 | 100 | 9.605 |
| 06/17/2026 21:56 | 100 | 9.60 |
| 06/17/2026 21:56 | 21 | 9.61 |
| 06/17/2026 21:56 | 68 | 9.62 |
| 06/17/2026 21:56 | 32 | 9.62 |
| 06/17/2026 21:56 | 29 | 9.62 |
| 06/17/2026 21:56 | 11 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.63 |
| 06/17/2026 21:56 | 10 | 9.63 |
| 06/17/2026 21:56 | 55 | 9.63 |
| 06/17/2026 21:56 | 14 | 9.63 |
| 06/17/2026 21:56 | 1 | 9.63 |
| 06/17/2026 21:56 | 30 | 9.63 |
| 06/17/2026 21:56 | 100 | 9.64 |
| 06/17/2026 21:56 | 100 | 9.64 |
| 06/17/2026 21:56 | 10 | 9.63 |
| 06/17/2026 21:56 | 10 | 9.625 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 12 | 9.62 |
| 06/17/2026 21:56 | 4 | 9.62 |
| 06/17/2026 21:56 | 27 | 9.62 |
| 06/17/2026 21:56 | 18 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.625 |
| 06/17/2026 21:56 | 100 | 9.625 |
| 06/17/2026 21:56 | 100 | 9.625 |
| 06/17/2026 21:56 | 100 | 9.625 |
| 06/17/2026 21:56 | 100 | 9.625 |
| 06/17/2026 21:56 | 155 | 9.61 |
| 06/17/2026 21:56 | 45 | 9.61 |
| 06/17/2026 21:56 | 200 | 9.61 |
| 06/17/2026 21:56 | 100 | 9.605 |
| 06/17/2026 21:56 | 245 | 9.605 |
| 06/17/2026 21:56 | 100 | 9.605 |
| 06/17/2026 21:56 | 145 | 9.605 |
| 06/17/2026 21:56 | 100 | 9.605 |
| 06/17/2026 21:56 | 100 | 9.605 |
| 06/17/2026 21:56 | 100 | 9.60 |
| 06/17/2026 21:56 | 100 | 9.595 |
| 06/17/2026 21:56 | 31 | 9.60 |
| 06/17/2026 21:56 | 18 | 9.60 |
| 06/17/2026 21:56 | 100 | 9.595 |
| 06/17/2026 21:56 | 31 | 9.60 |
| 06/17/2026 21:56 | 100 | 9.59 |
| 06/17/2026 21:56 | 10 | 9.60 |
| 06/17/2026 21:56 | 10 | 9.60 |
| 06/17/2026 21:56 | 100 | 9.59 |
| 06/17/2026 21:56 | 10 | 9.59 |
| 06/17/2026 21:56 | 31 | 9.59 |
| 06/17/2026 21:56 | 100 | 9.59 |
| 06/17/2026 21:56 | 100 | 9.59 |
| 06/17/2026 21:56 | 100 | 9.59 |
| 06/17/2026 21:56 | 18 | 9.59 |
| 06/17/2026 21:56 | 14 | 9.59 |
| 06/17/2026 21:56 | 100 | 9.60 |
| 06/17/2026 21:56 | 100 | 9.595 |
| 06/17/2026 21:56 | 24 | 9.59 |
| 06/17/2026 21:56 | 100 | 9.59 |
| 06/17/2026 21:56 | 100 | 9.59 |
| 06/17/2026 21:56 | 15 | 9.59 |
| 06/17/2026 21:56 | 14 | 9.60 |
| 06/17/2026 21:56 | 21 | 9.60 |
| 06/17/2026 21:56 | 23 | 9.61 |
| 06/17/2026 21:56 | 16 | 9.61 |
| 06/17/2026 21:56 | 34 | 9.61 |
| 06/17/2026 21:56 | 66 | 9.61 |
| 06/17/2026 21:56 | 10 | 9.62 |
| 06/17/2026 21:56 | 14 | 9.62 |
| 06/17/2026 21:56 | 22 | 9.62 |
| 06/17/2026 21:56 | 2 | 9.62 |
| 06/17/2026 21:56 | 14 | 9.62 |
| 06/17/2026 21:56 | 16 | 9.62 |
| 06/17/2026 21:56 | 32 | 9.62 |
| 06/17/2026 21:56 | 18 | 9.62 |
| 06/17/2026 21:56 | 32 | 9.62 |
| 06/17/2026 21:56 | 18 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 30 | 9.61 |
| 06/17/2026 21:56 | 70 | 9.61 |
| 06/17/2026 21:56 | 30 | 9.61 |
| 06/17/2026 21:56 | 70 | 9.60 |
| 06/17/2026 21:56 | 30 | 9.60 |
| 06/17/2026 21:56 | 30 | 9.595 |
| 06/17/2026 21:56 | 100 | 9.595 |
| 06/17/2026 21:56 | 30 | 9.595 |
| 06/17/2026 21:56 | 100 | 9.595 |
| 06/17/2026 21:56 | 30 | 9.595 |
| 06/17/2026 21:56 | 200 | 9.595 |
| 06/17/2026 21:56 | 19 | 9.60 |
| 06/17/2026 21:56 | 29 | 9.60 |
| 06/17/2026 21:56 | 339 | 9.60 |
| 06/17/2026 21:56 | 339 | 9.60 |
| 06/17/2026 21:56 | 322 | 9.60 |
| 06/17/2026 21:56 | 18 | 9.60 |
| 06/17/2026 21:56 | 100 | 9.605 |
| 06/17/2026 21:56 | 160 | 9.605 |
| 06/17/2026 21:56 | 22 | 9.61 |
| 06/17/2026 21:56 | 15 | 9.61 |
| 06/17/2026 21:56 | 21 | 9.61 |
| 06/17/2026 21:56 | 100 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 15 | 9.62 |
| 06/17/2026 21:55 | 1 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 41 | 9.63 |
| 06/17/2026 21:55 | 13 | 9.63 |
| 06/17/2026 21:55 | 5 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 60 | 9.635 |
| 06/17/2026 21:55 | 84 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 15 | 9.64 |
| 06/17/2026 21:55 | 1 | 9.64 |
| 06/17/2026 21:55 | 36 | 9.65 |
| 06/17/2026 21:55 | 15 | 9.65 |
| 06/17/2026 21:55 | 30 | 9.65 |
| 06/17/2026 21:55 | 100 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.655 |
| 06/17/2026 21:55 | 100 | 9.655 |
| 06/17/2026 21:55 | 100 | 9.65 |
| 06/17/2026 21:55 | 30 | 9.65 |
| 06/17/2026 21:55 | 21 | 9.65 |
| 06/17/2026 21:55 | 17 | 9.65 |
| 06/17/2026 21:55 | 30 | 9.65 |
| 06/17/2026 21:55 | 21 | 9.65 |
| 06/17/2026 21:55 | 100 | 9.65 |
| 06/17/2026 21:55 | 200 | 9.65 |
| 06/17/2026 21:55 | 100 | 9.65 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 200 | 9.645 |
| 06/17/2026 21:55 | 26 | 9.64 |
| 06/17/2026 21:55 | 45 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 19 | 9.62 |
| 06/17/2026 21:55 | 12 | 9.62 |
| 06/17/2026 21:55 | 20 | 9.62 |
| 06/17/2026 21:55 | 12 | 9.615 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 46 | 9.62 |
| 06/17/2026 21:55 | 15 | 9.63 |
| 06/17/2026 21:55 | 46 | 9.63 |
| 06/17/2026 21:55 | 31 | 9.63 |
| 06/17/2026 21:55 | 31 | 9.63 |
| 06/17/2026 21:55 | 20 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 20 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 31 | 9.63 |
| 06/17/2026 21:55 | 31 | 9.63 |
| 06/17/2026 21:55 | 46 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 16 | 9.63 |
| 06/17/2026 21:55 | 11 | 9.63 |
| 06/17/2026 21:55 | 15 | 9.63 |
| 06/17/2026 21:55 | 31 | 9.63 |
| 06/17/2026 21:55 | 31 | 9.63 |
| 06/17/2026 21:55 | 46 | 9.63 |
| 06/17/2026 21:55 | 20 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 31 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 33 | 9.63 |
| 06/17/2026 21:55 | 67 | 9.63 |
| 06/17/2026 21:55 | 41 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 40 | 9.63 |
| 06/17/2026 21:55 | 31 | 9.63 |
| 06/17/2026 21:55 | 29 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 500 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.605 |
| 06/17/2026 21:55 | 100 | 9.605 |
| 06/17/2026 21:55 | 15 | 9.605 |
| 06/17/2026 21:55 | 100 | 9.605 |
| 06/17/2026 21:55 | 31 | 9.59 |
| 06/17/2026 21:55 | 55 | 9.59 |
| 06/17/2026 21:55 | 1 | 9.59 |
| 06/17/2026 21:55 | 13 | 9.59 |
| 06/17/2026 21:55 | 31 | 9.59 |
| 06/17/2026 21:55 | 100 | 9.59 |
| 06/17/2026 21:55 | 31 | 9.59 |
| 06/17/2026 21:55 | 59 | 9.58 |
| 06/17/2026 21:55 | 20 | 9.58 |
| 06/17/2026 21:55 | 10 | 9.59 |
| 06/17/2026 21:55 | 71 | 9.59 |
| 06/17/2026 21:55 | 470 | 9.59 |
| 06/17/2026 21:55 | 12 | 9.60 |
| 06/17/2026 21:55 | 30 | 9.60 |
| 06/17/2026 21:55 | 23 | 9.61 |
| 06/17/2026 21:55 | 21 | 9.61 |
| 06/17/2026 21:55 | 30 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.61 |
| 06/17/2026 21:55 | 29 | 9.61 |
| 06/17/2026 21:55 | 20 | 9.61 |
| 06/17/2026 21:55 | 157 | 9.61 |
| 06/17/2026 21:55 | 30 | 9.61 |
| 06/17/2026 21:55 | 13 | 9.61 |
| 06/17/2026 21:55 | 20 | 9.61 |
| 06/17/2026 21:55 | 44 | 9.61 |
| 06/17/2026 21:55 | 30 | 9.61 |
| 06/17/2026 21:55 | 13 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.61 |
| 06/17/2026 21:55 | 71 | 9.61 |
| 06/17/2026 21:55 | 29 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.61 |
| 06/17/2026 21:55 | 200 | 9.605 |
| 06/17/2026 21:55 | 100 | 9.605 |
| 06/17/2026 21:55 | 100 | 9.60 |
| 06/17/2026 21:55 | 30 | 9.60 |
| 06/17/2026 21:55 | 30 | 9.60 |
| 06/17/2026 21:55 | 100 | 9.60 |
| 06/17/2026 21:55 | 100 | 9.595 |
| 06/17/2026 21:55 | 100 | 9.595 |
| 06/17/2026 21:55 | 100 | 9.595 |
| 06/17/2026 21:55 | 100 | 9.595 |
| 06/17/2026 21:55 | 100 | 9.595 |
| 06/17/2026 21:55 | 230 | 9.59 |
| 06/17/2026 21:55 | 30 | 9.59 |
| 06/17/2026 21:55 | 100 | 9.59 |
| 06/17/2026 21:55 | 100 | 9.59 |
| 06/17/2026 21:55 | 29 | 9.59 |
| 06/17/2026 21:55 | 100 | 9.59 |
| 06/17/2026 21:55 | 28 | 9.60 |
| 06/17/2026 21:55 | 100 | 9.60 |
| 06/17/2026 21:55 | 500 | 9.60 |
| 06/17/2026 21:55 | 27 | 9.61 |
| 06/17/2026 21:55 | 2 | 9.61 |
| 06/17/2026 21:55 | 29 | 9.61 |
| 06/17/2026 21:55 | 27 | 9.61 |
| 06/17/2026 21:55 | 29 | 9.61 |
| 06/17/2026 21:55 | 27 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.605 |
| 06/17/2026 21:55 | 100 | 9.605 |
| 06/17/2026 21:55 | 94 | 9.61 |
| 06/17/2026 21:55 | 6 | 9.61 |
| 06/17/2026 21:55 | 12 | 9.61 |
| 06/17/2026 21:55 | 30 | 9.61 |
| 06/17/2026 21:55 | 28 | 9.61 |
| 06/17/2026 21:55 | 37 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 17 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.625 |
| 06/17/2026 21:55 | 100 | 9.625 |
| 06/17/2026 21:55 | 100 | 9.625 |
| 06/17/2026 21:55 | 400 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.625 |
| 06/17/2026 21:55 | 10 | 9.65 |
| 06/17/2026 21:55 | 74 | 9.66 |
| 06/17/2026 21:55 | 26 | 9.66 |
| 06/17/2026 21:55 | 1 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.66 |
| 06/17/2026 21:55 | 73 | 9.66 |
| 06/17/2026 21:55 | 27 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.655 |
| 06/17/2026 21:55 | 27 | 9.66 |
| 06/17/2026 21:55 | 19 | 9.66 |
| 06/17/2026 21:55 | 27 | 9.66 |
| 06/17/2026 21:55 | 27 | 9.66 |
| 06/17/2026 21:55 | 19 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.655 |
| 06/17/2026 21:55 | 100 | 9.67 |
| 06/17/2026 21:55 | 10 | 9.67 |
| 06/17/2026 21:55 | 27 | 9.66 |
| 06/17/2026 21:55 | 100 | 9.66 |
| 06/17/2026 21:55 | 1 | 9.67 |
| 06/17/2026 21:55 | 119 | 9.675 |
| 06/17/2026 21:55 | 19 | 9.68 |
| 06/17/2026 21:55 | 100 | 9.68 |
| 06/17/2026 21:55 | 19 | 9.68 |
| 06/17/2026 21:55 | 28 | 9.68 |
| 06/17/2026 21:55 | 2 | 9.68 |
| 06/17/2026 21:55 | 19 | 9.71 |
| 06/17/2026 21:55 | 100 | 9.71 |
| 06/17/2026 21:55 | 100 | 9.72 |
| 06/17/2026 21:54 | 100 | 9.72 |
| 06/17/2026 21:54 | 100 | 9.71 |
| 06/17/2026 21:54 | 100 | 9.71 |
| 06/17/2026 21:54 | 27 | 9.72 |
| 06/17/2026 21:54 | 100 | 9.72 |
| 06/17/2026 21:54 | 100 | 9.72 |
| 06/17/2026 21:54 | 100 | 9.74 |
| 06/17/2026 21:54 | 100 | 9.75 |
| 06/17/2026 21:54 | 100 | 9.76 |
| 06/17/2026 21:54 | 20 | 9.76 |
| 06/17/2026 21:54 | 19 | 9.77 |
| 06/17/2026 21:54 | 72 | 9.77 |
| 06/17/2026 21:54 | 100 | 9.775 |
| 06/17/2026 21:54 | 22 | 9.78 |
| 06/17/2026 21:54 | 2 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 10 | 9.78 |
| 06/17/2026 21:54 | 20 | 9.79 |
| 06/17/2026 21:54 | 11 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 86 | 9.79 |
| 06/17/2026 21:54 | 22 | 9.79 |
| 06/17/2026 21:54 | 11 | 9.79 |
| 06/17/2026 21:54 | 26 | 9.79 |
| 06/17/2026 21:54 | 16 | 9.79 |
| 06/17/2026 21:54 | 45 | 9.795 |
| 06/17/2026 21:54 | 100 | 9.785 |
| 06/17/2026 21:54 | 200 | 9.785 |
| 06/17/2026 21:54 | 200 | 9.785 |
| 06/17/2026 21:54 | 400 | 9.78 |
| 06/17/2026 21:54 | 74 | 9.775 |
| 06/17/2026 21:54 | 1 | 9.78 |
| 06/17/2026 21:54 | 41 | 9.78 |
| 06/17/2026 21:54 | 24 | 9.78 |
| 06/17/2026 21:54 | 1 | 9.78 |
| 06/17/2026 21:54 | 28 | 9.78 |
| 06/17/2026 21:54 | 41 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 28 | 9.78 |
| 06/17/2026 21:54 | 28 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 10 | 9.79 |
| 06/17/2026 21:54 | 28 | 9.79 |
| 06/17/2026 21:54 | 28 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.795 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 50 | 9.79 |
| 06/17/2026 21:54 | 28 | 9.79 |
| 06/17/2026 21:54 | 72 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.80 |
| 06/17/2026 21:54 | 100 | 9.80 |
| 06/17/2026 21:54 | 200 | 9.79 |
| 06/17/2026 21:54 | 1 | 9.79 |
| 06/17/2026 21:54 | 500 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 28 | 9.77 |
| 06/17/2026 21:54 | 43 | 9.775 |
| 06/17/2026 21:54 | 57 | 9.775 |
| 06/17/2026 21:54 | 100 | 9.77 |
| 06/17/2026 21:54 | 100 | 9.77 |
| 06/17/2026 21:54 | 100 | 9.765 |
| 06/17/2026 21:54 | 38 | 9.77 |
| 06/17/2026 21:54 | 100 | 9.77 |
| 06/17/2026 21:54 | 200 | 9.77 |
| 06/17/2026 21:54 | 100 | 9.77 |
| 06/17/2026 21:54 | 200 | 9.77 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 26 | 9.77 |
| 06/17/2026 21:54 | 100 | 9.77 |
| 06/17/2026 21:54 | 10 | 9.76 |
| 06/17/2026 21:54 | 100 | 9.755 |
| 06/17/2026 21:54 | 100 | 9.755 |
| 06/17/2026 21:54 | 100 | 9.75 |
| 06/17/2026 21:53 | 100 | 9.73 |
| 06/17/2026 21:53 | 100 | 9.73 |
| 06/17/2026 21:53 | 1 | 9.74 |
| 06/17/2026 21:53 | 100 | 9.74 |
| 06/17/2026 21:53 | 1 | 9.75 |
| 06/17/2026 21:53 | 100 | 9.75 |
| 06/17/2026 21:53 | 99 | 9.75 |
| 06/17/2026 21:53 | 1 | 9.745 |
| 06/17/2026 21:53 | 31 | 9.74 |
| 06/17/2026 21:53 | 13 | 9.75 |
| 06/17/2026 21:53 | 15 | 9.76 |
| 06/17/2026 21:53 | 3 | 9.76 |
| 06/17/2026 21:53 | 97 | 9.76 |
| 06/17/2026 21:53 | 100 | 9.765 |
| 06/17/2026 21:53 | 100 | 9.765 |
| 06/17/2026 21:53 | 20 | 9.77 |
| 06/17/2026 21:53 | 31 | 9.77 |
| 06/17/2026 21:53 | 1 | 9.775 |
| 06/17/2026 21:53 | 200 | 9.775 |
| 06/17/2026 21:53 | 100 | 9.77 |
| 06/17/2026 21:53 | 100 | 9.765 |
| 06/17/2026 21:53 | 100 | 9.74 |
| 06/17/2026 21:53 | 10 | 9.74 |
| 06/17/2026 21:53 | 34 | 9.74 |
| 06/17/2026 21:53 | 100 | 9.74 |
| 06/17/2026 21:53 | 100 | 9.735 |
| 06/17/2026 21:53 | 200 | 9.74 |
| 06/17/2026 21:53 | 100 | 9.74 |
| 06/17/2026 21:53 | 2 | 9.75 |
| 06/17/2026 21:53 | 100 | 9.755 |
| 06/17/2026 21:53 | 2 | 9.77 |
| 06/17/2026 21:53 | 1 | 9.77 |
| 06/17/2026 21:53 | 100 | 9.78 |
| 06/17/2026 21:53 | 100 | 9.785 |
| 06/17/2026 21:53 | 100 | 9.785 |
| 06/17/2026 21:53 | 100 | 9.795 |
| 06/17/2026 21:53 | 100 | 9.795 |
| 06/17/2026 21:53 | 34 | 9.80 |
| 06/17/2026 21:53 | 33 | 9.81 |
| 06/17/2026 21:53 | 1 | 9.81 |
| 06/17/2026 21:53 | 17 | 9.81 |
| 06/17/2026 21:53 | 35 | 9.80 |
| 06/17/2026 21:53 | 34 | 9.80 |
| 06/17/2026 21:53 | 70 | 9.80 |
| 06/17/2026 21:53 | 15 | 9.81 |
| 06/17/2026 21:53 | 5 | 9.81 |
| 06/17/2026 21:53 | 200 | 9.82 |
| 06/17/2026 21:53 | 100 | 9.83 |
| 06/17/2026 21:53 | 35 | 9.83 |
| 06/17/2026 21:53 | 100 | 9.835 |
| 06/17/2026 21:53 | 100 | 9.83 |
| 06/17/2026 21:53 | 100 | 9.82 |
| 06/17/2026 21:53 | 10 | 9.81 |
| 06/17/2026 21:53 | 100 | 9.81 |
| 06/17/2026 21:53 | 10 | 9.80 |
| 06/17/2026 21:53 | 10 | 9.80 |
| 06/17/2026 21:53 | 100 | 9.79 |
| 06/17/2026 21:53 | 10 | 9.79 |
| 06/17/2026 21:53 | 100 | 9.79 |
| 06/17/2026 21:53 | 100 | 9.79 |
| 06/17/2026 21:53 | 15 | 9.80 |
| 06/17/2026 21:53 | 100 | 9.80 |
| 06/17/2026 21:53 | 81 | 9.80 |
| 06/17/2026 21:53 | 30 | 9.80 |
| 06/17/2026 21:53 | 50 | 9.80 |
| 06/17/2026 21:53 | 100 | 9.805 |
| 06/17/2026 21:53 | 100 | 9.805 |
| 06/17/2026 21:53 | 100 | 9.805 |
| 06/17/2026 21:52 | 10 | 9.805 |
| 06/17/2026 21:52 | 100 | 9.80 |
| 06/17/2026 21:52 | 30 | 9.80 |
| 06/17/2026 21:52 | 100 | 9.795 |
| 06/17/2026 21:52 | 100 | 9.795 |
| 06/17/2026 21:52 | 100 | 9.795 |
| 06/17/2026 21:52 | 10 | 9.80 |
| 06/17/2026 21:52 | 100 | 9.78 |
| 06/17/2026 21:52 | 40 | 9.78 |
| 06/17/2026 21:52 | 43 | 9.78 |
| 06/17/2026 21:52 | 82 | 9.77 |
| 06/17/2026 21:52 | 100 | 9.78 |
| 06/17/2026 21:52 | 100 | 9.78 |
| 06/17/2026 21:52 | 3 | 9.78 |
| 06/17/2026 21:52 | 100 | 9.78 |
| 06/17/2026 21:52 | 200 | 9.79 |
| 06/17/2026 21:52 | 99 | 9.80 |
| 06/17/2026 21:52 | 20 | 9.81 |
| 06/17/2026 21:52 | 13 | 9.81 |
| 06/17/2026 21:52 | 5 | 9.81 |
| 06/17/2026 21:52 | 28 | 9.81 |
| 06/17/2026 21:52 | 100 | 9.81 |
| 06/17/2026 21:52 | 200 | 9.81 |
| 06/17/2026 21:52 | 28 | 9.82 |
| 06/17/2026 21:52 | 100 | 9.82 |
| 06/17/2026 21:52 | 22 | 9.82 |
| 06/17/2026 21:52 | 8 | 9.82 |
| 06/17/2026 21:52 | 200 | 9.82 |
| 06/17/2026 21:52 | 52 | 9.83 |
| 06/17/2026 21:52 | 360 | 9.83 |
| 06/17/2026 21:52 | 100 | 9.835 |
| 06/17/2026 21:52 | 38 | 9.835 |
| 06/17/2026 21:52 | 53 | 9.84 |
| 06/17/2026 21:52 | 14 | 9.84 |
| 06/17/2026 21:52 | 33 | 9.84 |
| 06/17/2026 21:52 | 200 | 9.845 |
| 06/17/2026 21:52 | 20 | 9.85 |
| 06/17/2026 21:52 | 30 | 9.85 |
| 06/17/2026 21:52 | 100 | 9.85 |
| 06/17/2026 21:52 | 100 | 9.85 |
| 06/17/2026 21:52 | 100 | 9.855 |
| 06/17/2026 21:52 | 31 | 9.85 |
| 06/17/2026 21:51 | 10 | 9.85 |
| 06/17/2026 21:51 | 77 | 9.85 |
| 06/17/2026 21:51 | 200 | 9.85 |
| 06/17/2026 21:51 | 13 | 9.85 |
| 06/17/2026 21:51 | 100 | 9.855 |
| 06/17/2026 21:51 | 100 | 9.85 |
| 06/17/2026 21:51 | 11 | 9.86 |
| 06/17/2026 21:51 | 20 | 9.86 |
| 06/17/2026 21:51 | 39 | 9.87 |
| 06/17/2026 21:51 | 100 | 9.875 |
| 06/17/2026 21:51 | 10 | 9.85 |
| 06/17/2026 21:51 | 39 | 9.84 |
| 06/17/2026 21:51 | 39 | 9.84 |
| 06/17/2026 21:51 | 16 | 9.84 |
| 06/17/2026 21:51 | 100 | 9.835 |
| 06/17/2026 21:51 | 100 | 9.835 |
| 06/17/2026 21:51 | 100 | 9.835 |
| 06/17/2026 21:51 | 100 | 9.835 |
| 06/17/2026 21:51 | 100 | 9.835 |
| 06/17/2026 21:51 | 100 | 9.835 |
| 06/17/2026 21:51 | 12 | 9.84 |
| 06/17/2026 21:51 | 39 | 9.84 |
| 06/17/2026 21:51 | 2 | 9.84 |
| 06/17/2026 21:51 | 16 | 9.84 |
| 06/17/2026 21:51 | 100 | 9.845 |
| 06/17/2026 21:51 | 100 | 9.845 |
| 06/17/2026 21:51 | 100 | 9.845 |
| 06/17/2026 21:51 | 100 | 9.845 |
| 06/17/2026 21:51 | 35 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 100 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 56 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 100 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 100 | 9.84 |
| 06/17/2026 21:51 | 100 | 9.84 |
| 06/17/2026 21:51 | 56 | 9.84 |
| 06/17/2026 21:51 | 16 | 9.84 |
| 06/17/2026 21:51 | 100 | 9.835 |
| 06/17/2026 21:51 | 28 | 9.84 |
| 06/17/2026 21:51 | 100 | 9.845 |
| 06/17/2026 21:51 | 100 | 9.845 |
| 06/17/2026 21:51 | 5 | 9.84 |
| 06/17/2026 21:51 | 100 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 10 | 9.84 |
| 06/17/2026 21:51 | 100 | 9.84 |
| 06/17/2026 21:51 | 53 | 9.84 |
| 06/17/2026 21:51 | 37 | 9.84 |
| 06/17/2026 21:51 | 15 | 9.84 |
| 06/17/2026 21:51 | 38 | 9.835 |
| 06/17/2026 21:51 | 38 | 9.835 |
| 06/17/2026 21:51 | 13 | 9.87 |
| 06/17/2026 21:51 | 21 | 9.87 |
| 06/17/2026 21:51 | 37 | 9.87 |
| 06/17/2026 21:51 | 15 | 9.87 |
| 06/17/2026 21:51 | 55 | 9.87 |
| 06/17/2026 21:50 | 55 | 9.86 |
| 06/17/2026 21:50 | 37 | 9.86 |
| 06/17/2026 21:50 | 13 | 9.87 |
| 06/17/2026 21:50 | 37 | 9.87 |
| 06/17/2026 21:50 | 100 | 9.87 |
| 06/17/2026 21:50 | 4 | 9.875 |
| 06/17/2026 21:50 | 7 | 9.88 |
| 06/17/2026 21:50 | 56 | 9.88 |
| 06/17/2026 21:50 | 37 | 9.88 |
| 06/17/2026 21:50 | 100 | 9.88 |
| 06/17/2026 21:50 | 37 | 9.88 |
| 06/17/2026 21:50 | 156 | 9.88 |
| 06/17/2026 21:50 | 100 | 9.88 |
| 06/17/2026 21:50 | 56 | 9.88 |
| 06/17/2026 21:50 | 10 | 9.87 |
| 06/17/2026 21:50 | 56 | 9.87 |
| 06/17/2026 21:50 | 34 | 9.87 |
| 06/17/2026 21:50 | 100 | 9.86 |
| 06/17/2026 21:50 | 100 | 9.86 |
| 06/17/2026 21:50 | 200 | 9.87 |
| 06/17/2026 21:50 | 100 | 9.87 |
| 06/17/2026 21:50 | 28 | 9.88 |
| 06/17/2026 21:50 | 25 | 9.88 |
| 06/17/2026 21:50 | 200 | 9.88 |
| 06/17/2026 21:50 | 13 | 9.89 |
| 06/17/2026 21:50 | 100 | 9.89 |
| 06/17/2026 21:50 | 100 | 9.895 |
| 06/17/2026 21:50 | 11 | 9.90 |
| 06/17/2026 21:50 | 61 | 9.90 |
| 06/17/2026 21:50 | 39 | 9.90 |
| 06/17/2026 21:50 | 24 | 9.91 |
| 06/17/2026 21:50 | 9 | 9.91 |
| 06/17/2026 21:50 | 16 | 9.91 |
| 06/17/2026 21:50 | 51 | 9.91 |
| 06/17/2026 21:50 | 9 | 9.91 |
| 06/17/2026 21:50 | 29 | 9.91 |
| 06/17/2026 21:50 | 5 | 9.91 |
| 06/17/2026 21:50 | 14 | 9.91 |
| 06/17/2026 21:50 | 233 | 9.91 |
| 06/17/2026 21:50 | 100 | 9.915 |
| 06/17/2026 21:50 | 100 | 9.915 |
| 06/17/2026 21:50 | 9 | 9.91 |
| 06/17/2026 21:50 | 16 | 9.91 |
| 06/17/2026 21:50 | 9 | 9.91 |
| 06/17/2026 21:50 | 51 | 9.91 |
| 06/17/2026 21:50 | 34 | 9.91 |
| 06/17/2026 21:50 | 14 | 9.91 |
| 06/17/2026 21:50 | 100 | 9.91 |
| 06/17/2026 21:50 | 21 | 9.91 |
| 06/17/2026 21:50 | 54 | 9.91 |
| 06/17/2026 21:50 | 25 | 9.91 |
| 06/17/2026 21:50 | 9 | 9.91 |
| 06/17/2026 21:50 | 100 | 9.91 |
| 06/17/2026 21:50 | 100 | 9.915 |
| 06/17/2026 21:50 | 100 | 9.91 |
| 06/17/2026 21:50 | 100 | 9.905 |
| 06/17/2026 21:50 | 100 | 9.905 |
| 06/17/2026 21:50 | 100 | 9.91 |
| 06/17/2026 21:50 | 100 | 9.915 |
| 06/17/2026 21:50 | 100 | 9.915 |
| 06/17/2026 21:50 | 100 | 9.915 |
| 06/17/2026 21:50 | 100 | 9.90 |
| 06/17/2026 21:50 | 10 | 9.90 |
| 06/17/2026 21:50 | 66 | 9.90 |
| 06/17/2026 21:50 | 100 | 9.90 |
| 06/17/2026 21:50 | 1 | 9.90 |
| 06/17/2026 21:50 | 20 | 9.90 |
| 06/17/2026 21:50 | 112 | 9.90 |
| 06/17/2026 21:50 | 100 | 9.885 |
| 06/17/2026 21:50 | 100 | 9.89 |
| 06/17/2026 21:50 | 10 | 9.865 |
| 06/17/2026 21:50 | 100 | 9.865 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 28 | 9.86 |
| 06/17/2026 21:50 | 100 | 9.875 |
| 06/17/2026 21:50 | 21 | 9.89 |
| 06/17/2026 21:50 | 200 | 9.895 |
| 06/17/2026 21:50 | 100 | 9.895 |
| 06/17/2026 21:50 | 100 | 9.895 |
| 06/17/2026 21:50 | 100 | 9.86 |
| 06/17/2026 21:50 | 100 | 9.86 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 27 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 200 | 9.85 |
| 06/17/2026 21:50 | 200 | 9.85 |
| 06/17/2026 21:50 | 200 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 200 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 38 | 9.85 |
| 06/17/2026 21:50 | 200 | 9.85 |
| 06/17/2026 21:50 | 21 | 9.86 |
| 06/17/2026 21:50 | 36 | 9.86 |
| 06/17/2026 21:50 | 22 | 9.86 |
| 06/17/2026 21:50 | 100 | 9.86 |
| 06/17/2026 21:50 | 11 | 9.86 |
| 06/17/2026 21:50 | 15 | 9.87 |
| 06/17/2026 21:50 | 11 | 9.88 |
| 06/17/2026 21:50 | 189 | 9.88 |
| 06/17/2026 21:50 | 11 | 9.88 |
| 06/17/2026 21:49 | 100 | 9.88 |
| 06/17/2026 21:49 | 46 | 9.89 |
| 06/17/2026 21:49 | 100 | 9.895 |
| 06/17/2026 21:49 | 100 | 9.895 |
| 06/17/2026 21:49 | 100 | 9.895 |
| 06/17/2026 21:49 | 100 | 9.88 |
| 06/17/2026 21:49 | 46 | 9.88 |
| 06/17/2026 21:49 | 175 | 9.88 |
| 06/17/2026 21:49 | 5 | 9.88 |
| 06/17/2026 21:49 | 20 | 9.88 |
| 06/17/2026 21:49 | 10 | 9.89 |
| 06/17/2026 21:49 | 24 | 9.89 |
| 06/17/2026 21:49 | 100 | 9.89 |
| 06/17/2026 21:49 | 16 | 9.89 |
| 06/17/2026 21:49 | 100 | 9.895 |
| 06/17/2026 21:49 | 100 | 9.895 |
| 06/17/2026 21:49 | 100 | 9.895 |
| 06/17/2026 21:49 | 100 | 9.895 |
| 06/17/2026 21:49 | 64 | 9.895 |
| 06/17/2026 21:49 | 36 | 9.895 |
| 06/17/2026 21:49 | 116 | 9.895 |
| 06/17/2026 21:49 | 100 | 9.88 |
| 06/17/2026 21:49 | 100 | 9.875 |
| 06/17/2026 21:49 | 16 | 9.88 |
| 06/17/2026 21:49 | 100 | 9.87 |
| 06/17/2026 21:49 | 5 | 9.88 |
| 06/17/2026 21:49 | 5 | 9.88 |
| 06/17/2026 21:49 | 100 | 9.89 |
| 06/17/2026 21:49 | 100 | 9.89 |
| 06/17/2026 21:49 | 80 | 9.87 |
| 06/17/2026 21:49 | 20 | 9.87 |
| 06/17/2026 21:49 | 100 | 9.86 |
| 06/17/2026 21:49 | 100 | 9.86 |
| 06/17/2026 21:49 | 12 | 9.87 |
| 06/17/2026 21:49 | 100 | 9.87 |
| 06/17/2026 21:49 | 100 | 9.88 |
| 06/17/2026 21:49 | 100 | 9.88 |
| 06/17/2026 21:49 | 100 | 9.88 |
| 06/17/2026 21:49 | 85 | 9.88 |
| 06/17/2026 21:49 | 15 | 9.88 |
| 06/17/2026 21:49 | 10 | 9.87 |
| 06/17/2026 21:49 | 30 | 9.87 |
| 06/17/2026 21:49 | 200 | 9.865 |
| 06/17/2026 21:49 | 100 | 9.85 |
| 06/17/2026 21:49 | 100 | 9.84 |
| 06/17/2026 21:49 | 100 | 9.84 |
| 06/17/2026 21:49 | 100 | 9.84 |
| 06/17/2026 21:49 | 76 | 9.835 |
| 06/17/2026 21:49 | 200 | 9.835 |
| 06/17/2026 21:49 | 115 | 9.835 |
| 06/17/2026 21:49 | 100 | 9.835 |
| 06/17/2026 21:49 | 100 | 9.835 |
| 06/17/2026 21:49 | 112 | 9.835 |
| 06/17/2026 21:49 | 100 | 9.83 |
| 06/17/2026 21:49 | 100 | 9.83 |
| 06/17/2026 21:49 | 100 | 9.83 |
| 06/17/2026 21:49 | 26 | 9.84 |
| 06/17/2026 21:49 | 58 | 9.84 |
| 06/17/2026 21:49 | 30 | 9.85 |
| 06/17/2026 21:49 | 100 | 9.86 |
| 06/17/2026 21:49 | 100 | 9.87 |
| 06/17/2026 21:49 | 100 | 9.87 |
| 06/17/2026 21:49 | 163 | 9.87 |
| 06/17/2026 21:49 | 725 | 9.87 |
| 06/17/2026 21:49 | 312 | 9.87 |
| 06/17/2026 21:49 | 100 | 9.87 |
| 06/17/2026 21:49 | 17 | 9.89 |
| 06/17/2026 21:49 | 41 | 9.89 |
| 06/17/2026 21:49 | 100 | 9.87 |
| 06/17/2026 21:49 | 100 | 9.85 |
| 06/17/2026 21:49 | 10 | 9.85 |
| 06/17/2026 21:49 | 100 | 9.85 |
| 06/17/2026 21:49 | 100 | 9.845 |
| 06/17/2026 21:48 | 100 | 9.87 |
| 06/17/2026 21:48 | 100 | 9.87 |
| 06/17/2026 21:48 | 100 | 9.87 |
| 06/17/2026 21:48 | 100 | 9.87 |
| 06/17/2026 21:48 | 100 | 9.89 |
| 06/17/2026 21:48 | 24 | 9.88 |
| 06/17/2026 21:48 | 100 | 9.89 |
| 06/17/2026 21:48 | 100 | 9.88 |
| 06/17/2026 21:48 | 100 | 9.88 |
| 06/17/2026 21:48 | 100 | 9.88 |
| 06/17/2026 21:48 | 21 | 9.87 |
| 06/17/2026 21:48 | 78 | 9.86 |
| 06/17/2026 21:48 | 100 | 9.86 |
| 06/17/2026 21:48 | 100 | 9.85 |
| 06/17/2026 21:48 | 100 | 9.84 |
| 06/17/2026 21:48 | 10 | 9.84 |
| 06/17/2026 21:48 | 49 | 9.835 |
| 06/17/2026 21:48 | 91 | 9.83 |
| 06/17/2026 21:48 | 9 | 9.83 |
| 06/17/2026 21:48 | 100 | 9.83 |
| 06/17/2026 21:48 | 10 | 9.83 |
| 06/17/2026 21:48 | 43 | 9.825 |
| 06/17/2026 21:48 | 12 | 9.83 |
| 06/17/2026 21:48 | 32 | 9.83 |
| 06/17/2026 21:48 | 100 | 9.835 |
| 06/17/2026 21:48 | 25 | 9.835 |
| 06/17/2026 21:47 | 100 | 9.83 |
| 06/17/2026 21:47 | 58 | 9.83 |
| 06/17/2026 21:47 | 100 | 9.85 |
| 06/17/2026 21:47 | 100 | 9.855 |
| 06/17/2026 21:47 | 100 | 9.855 |
| 06/17/2026 21:47 | 15 | 9.86 |
| 06/17/2026 21:47 | 15 | 9.865 |
| 06/17/2026 21:47 | 49 | 9.87 |
| 06/17/2026 21:47 | 35 | 9.85 |
| 06/17/2026 21:47 | 100 | 9.845 |
| 06/17/2026 21:47 | 36 | 9.84 |
| 06/17/2026 21:47 | 10 | 9.83 |
| 06/17/2026 21:46 | 100 | 9.78 |
| 06/17/2026 21:46 | 100 | 9.78 |
| 06/17/2026 21:46 | 66 | 9.77 |
| 06/17/2026 21:46 | 10 | 9.77 |
| 06/17/2026 21:46 | 126 | 9.78 |
| 06/17/2026 21:46 | 200 | 9.78 |
| 06/17/2026 21:46 | 10 | 9.78 |
| 06/17/2026 21:46 | 110 | 9.775 |
| 06/17/2026 21:46 | 200 | 9.775 |
| 06/17/2026 21:46 | 500 | 9.775 |
| 06/17/2026 21:46 | 500 | 9.775 |
| 06/17/2026 21:46 | 500 | 9.775 |
| 06/17/2026 21:46 | 100 | 9.77 |
| 06/17/2026 21:46 | 21 | 9.79 |
| 06/17/2026 21:46 | 19 | 9.79 |
| 06/17/2026 21:46 | 10 | 9.79 |
| 06/17/2026 21:46 | 10 | 9.78 |
| 06/17/2026 21:46 | 100 | 9.775 |
| 06/17/2026 21:46 | 200 | 9.775 |
| 06/17/2026 21:46 | 100 | 9.775 |
| 06/17/2026 21:46 | 17 | 9.77 |
| 06/17/2026 21:46 | 42 | 9.77 |
| 06/17/2026 21:46 | 37 | 9.77 |
| 06/17/2026 21:46 | 60 | 9.77 |
| 06/17/2026 21:46 | 15 | 9.77 |
| 06/17/2026 21:46 | 100 | 9.77 |
| 06/17/2026 21:46 | 15 | 9.77 |
| 06/17/2026 21:46 | 100 | 9.77 |
| 06/17/2026 21:46 | 13 | 9.77 |
| 06/17/2026 21:46 | 20 | 9.78 |
| 06/17/2026 21:46 | 100 | 9.775 |
| 06/17/2026 21:46 | 14 | 9.78 |
| 06/17/2026 21:46 | 12 | 9.78 |
| 06/17/2026 21:46 | 15 | 9.78 |
| 06/17/2026 21:46 | 100 | 9.78 |
| 06/17/2026 21:46 | 10 | 9.78 |
| 06/17/2026 21:46 | 10 | 9.77 |
| 06/17/2026 21:46 | 100 | 9.77 |
| 06/17/2026 21:46 | 10 | 9.76 |
| 06/17/2026 21:46 | 15 | 9.76 |
| 06/17/2026 21:46 | 182 | 9.76 |
| 06/17/2026 21:46 | 18 | 9.76 |
| 06/17/2026 21:46 | 10 | 9.76 |
| 06/17/2026 21:46 | 100 | 9.76 |
| 06/17/2026 21:46 | 10 | 9.75 |
| 06/17/2026 21:46 | 100 | 9.745 |
| 06/17/2026 21:46 | 100 | 9.745 |
| 06/17/2026 21:46 | 10 | 9.74 |
| 06/17/2026 21:46 | 10 | 9.74 |
| 06/17/2026 21:46 | 100 | 9.74 |
| 06/17/2026 21:46 | 10 | 9.74 |
| 06/17/2026 21:46 | 100 | 9.705 |
| 06/17/2026 21:46 | 1 | 9.71 |
| 06/17/2026 21:46 | 38 | 9.71 |
| 06/17/2026 21:46 | 51 | 9.71 |
| 06/17/2026 21:46 | 51 | 9.71 |
| 06/17/2026 21:46 | 100 | 9.705 |
| 06/17/2026 21:46 | 100 | 9.705 |
| 06/17/2026 21:46 | 5 | 9.72 |
| 06/17/2026 21:46 | 95 | 9.72 |
| 06/17/2026 21:46 | 41 | 9.72 |
| 06/17/2026 21:46 | 67 | 9.72 |
| 06/17/2026 21:46 | 100 | 9.73 |
| 06/17/2026 21:46 | 100 | 9.73 |
| 06/17/2026 21:46 | 100 | 9.73 |
| 06/17/2026 21:46 | 100 | 9.72 |
| 06/17/2026 21:46 | 68 | 9.72 |
| 06/17/2026 21:46 | 100 | 9.72 |
| 06/17/2026 21:46 | 200 | 9.71 |
| 06/17/2026 21:46 | 14 | 9.71 |
| 06/17/2026 21:46 | 23 | 9.71 |
| 06/17/2026 21:46 | 100 | 9.715 |
| 06/17/2026 21:46 | 45 | 9.715 |
| 06/17/2026 21:46 | 17 | 9.71 |
| 06/17/2026 21:46 | 100 | 9.71 |
| 06/17/2026 21:46 | 99 | 9.705 |
| 06/17/2026 21:45 | 1 | 9.705 |
| 06/17/2026 21:45 | 5 | 9.70 |
| 06/17/2026 21:45 | 10 | 9.70 |
| 06/17/2026 21:45 | 23 | 9.70 |
| 06/17/2026 21:45 | 65 | 9.71 |
| 06/17/2026 21:45 | 10 | 9.70 |
| 06/17/2026 21:45 | 100 | 9.695 |
| 06/17/2026 21:45 | 100 | 9.705 |
| 06/17/2026 21:45 | 50 | 9.70 |
| 06/17/2026 21:45 | 100 | 9.70 |
| 06/17/2026 21:45 | 50 | 9.70 |
| 06/17/2026 21:45 | 50 | 9.70 |
| 06/17/2026 21:45 | 1 | 9.70 |
| 06/17/2026 21:45 | 200 | 9.695 |
| 06/17/2026 21:45 | 100 | 9.705 |
| 06/17/2026 21:45 | 100 | 9.69 |
| 06/17/2026 21:45 | 13 | 9.69 |
| 06/17/2026 21:45 | 147 | 9.655 |
| 06/17/2026 21:45 | 200 | 9.655 |
| 06/17/2026 21:45 | 10 | 9.66 |
| 06/17/2026 21:45 | 37 | 9.66 |
| 06/17/2026 21:45 | 153 | 9.655 |
| 06/17/2026 21:45 | 47 | 9.655 |
| 06/17/2026 21:45 | 1 | 9.67 |
| 06/17/2026 21:45 | 15 | 9.67 |
| 06/17/2026 21:45 | 100 | 9.67 |
| 06/17/2026 21:45 | 100 | 9.69 |
| 06/17/2026 21:45 | 49 | 9.70 |
| 06/17/2026 21:45 | 67 | 9.69 |
| 06/17/2026 21:45 | 67 | 9.68 |
| 06/17/2026 21:45 | 21 | 9.68 |
| 06/17/2026 21:45 | 68 | 9.68 |
| 06/17/2026 21:45 | 10 | 9.69 |
| 06/17/2026 21:45 | 38 | 9.695 |
| 06/17/2026 21:45 | 162 | 9.695 |
| 06/17/2026 21:45 | 38 | 9.695 |
| 06/17/2026 21:45 | 15 | 9.70 |
| 06/17/2026 21:45 | 7 | 9.70 |
| 06/17/2026 21:45 | 3 | 9.70 |
| 06/17/2026 21:45 | 1000 | 9.70 |
| 06/17/2026 21:45 | 506 | 9.70 |
| 06/17/2026 21:45 | 76 | 9.70 |
| 06/17/2026 21:45 | 418 | 9.70 |
| 06/17/2026 21:45 | 100 | 9.705 |
| 06/17/2026 21:45 | 100 | 9.705 |
| 06/17/2026 21:45 | 200 | 9.705 |
| 06/17/2026 21:45 | 200 | 9.705 |
| 06/17/2026 21:45 | 61 | 9.71 |
| 06/17/2026 21:45 | 14 | 9.71 |
| 06/17/2026 21:45 | 100 | 9.705 |
| 06/17/2026 21:45 | 28 | 9.71 |
| 06/17/2026 21:45 | 100 | 9.72 |
| 06/17/2026 21:45 | 4 | 9.72 |
| 06/17/2026 21:45 | 20 | 9.73 |
| 06/17/2026 21:45 | 13 | 9.75 |
| 06/17/2026 21:45 | 32 | 9.75 |
| 06/17/2026 21:45 | 989 | 9.75 |
| 06/17/2026 21:45 | 14 | 9.76 |
| 06/17/2026 21:45 | 49 | 9.76 |
| 06/17/2026 21:45 | 25 | 9.76 |
| 06/17/2026 21:45 | 35 | 9.765 |
| 06/17/2026 21:45 | 47 | 9.76 |
| 06/17/2026 21:45 | 100 | 9.78 |
| 06/17/2026 21:45 | 16 | 9.78 |
| 06/17/2026 21:45 | 100 | 9.78 |
| 06/17/2026 21:45 | 100 | 9.78 |
| 06/17/2026 21:45 | 100 | 9.78 |
| 06/17/2026 21:45 | 100 | 9.78 |
| 06/17/2026 21:45 | 1776 | 9.78 |
| 06/17/2026 21:45 | 100 | 9.77 |
| 06/17/2026 21:45 | 11 | 9.77 |
| 06/17/2026 21:45 | 100 | 9.765 |
| 06/17/2026 21:45 | 1 | 9.76 |
| 06/17/2026 21:45 | 99 | 9.76 |
| 06/17/2026 21:45 | 1 | 9.76 |
| 06/17/2026 21:45 | 1 | 9.755 |
| 06/17/2026 21:45 | 1 | 9.76 |
| 06/17/2026 21:45 | 1 | 9.77 |
| 06/17/2026 21:45 | 4 | 9.77 |
| 06/17/2026 21:45 | 12 | 9.76 |
| 06/17/2026 21:45 | 42 | 9.765 |
| 06/17/2026 21:45 | 11 | 9.75 |
| 06/17/2026 21:45 | 11 | 9.75 |
| 06/17/2026 21:45 | 89 | 9.75 |
| 06/17/2026 21:45 | 11 | 9.75 |
| 06/17/2026 21:45 | 93 | 9.755 |
| 06/17/2026 21:45 | 60 | 9.76 |
| 06/17/2026 21:45 | 100 | 9.76 |
| 06/17/2026 21:45 | 100 | 9.76 |
| 06/17/2026 21:45 | 100 | 9.76 |
| 06/17/2026 21:45 | 100 | 9.75 |
| 06/17/2026 21:45 | 11 | 9.74 |
| 06/17/2026 21:45 | 100 | 9.74 |
| 06/17/2026 21:45 | 100 | 9.74 |
| 06/17/2026 21:45 | 15 | 9.73 |
| 06/17/2026 21:45 | 15 | 9.725 |
| 06/17/2026 21:45 | 15 | 9.725 |
| 06/17/2026 21:45 | 59 | 9.725 |
| 06/17/2026 21:45 | 10 | 9.73 |
| 06/17/2026 21:45 | 100 | 9.74 |
| 06/17/2026 21:45 | 45 | 9.745 |
| 06/17/2026 21:45 | 100 | 9.745 |
| 06/17/2026 21:45 | 100 | 9.75 |
| 06/17/2026 21:45 | 100 | 9.74 |
| 06/17/2026 21:45 | 18 | 9.74 |
| 06/17/2026 21:44 | 21 | 9.73 |
| 06/17/2026 21:44 | 10 | 9.74 |
| 06/17/2026 21:44 | 34 | 9.74 |
| 06/17/2026 21:44 | 22 | 9.74 |
| 06/17/2026 21:44 | 10 | 9.74 |
| 06/17/2026 21:44 | 10 | 9.74 |
| 06/17/2026 21:44 | 10 | 9.74 |
| 06/17/2026 21:44 | 39 | 9.74 |
| 06/17/2026 21:44 | 10 | 9.74 |
| 06/17/2026 21:44 | 17 | 9.74 |
| 06/17/2026 21:44 | 2 | 9.74 |
| 06/17/2026 21:44 | 10 | 9.74 |
| 06/17/2026 21:44 | 100 | 9.74 |
| 06/17/2026 21:44 | 39 | 9.74 |
| 06/17/2026 21:44 | 10 | 9.74 |
| 06/17/2026 21:44 | 10 | 9.76 |
| 06/17/2026 21:44 | 100 | 9.76 |
| 06/17/2026 21:44 | 100 | 9.76 |
| 06/17/2026 21:44 | 100 | 9.76 |
| 06/17/2026 21:44 | 100 | 9.76 |
| 06/17/2026 21:44 | 5 | 9.76 |
| 06/17/2026 21:44 | 200 | 9.76 |
| 06/17/2026 21:44 | 100 | 9.77 |
| 06/17/2026 21:44 | 100 | 9.78 |
| 06/17/2026 21:44 | 100 | 9.78 |
| 06/17/2026 21:44 | 17 | 9.77 |
| 06/17/2026 21:44 | 100 | 9.78 |
| 06/17/2026 21:44 | 12 | 9.78 |
| 06/17/2026 21:44 | 39 | 9.77 |
| 06/17/2026 21:44 | 100 | 9.77 |
| 06/17/2026 21:44 | 44 | 9.77 |
| 06/17/2026 21:44 | 30 | 9.765 |
| 06/17/2026 21:44 | 70 | 9.765 |
| 06/17/2026 21:44 | 27 | 9.77 |
| 06/17/2026 21:44 | 49 | 9.77 |
| 06/17/2026 21:44 | 51 | 9.77 |
| 06/17/2026 21:44 | 49 | 9.77 |
| 06/17/2026 21:44 | 100 | 9.77 |
| 06/17/2026 21:44 | 100 | 9.785 |
| 06/17/2026 21:44 | 150 | 9.78 |
| 06/17/2026 21:44 | 55 | 9.78 |
| 06/17/2026 21:43 | 37 | 9.73 |
| 06/17/2026 21:43 | 39 | 9.74 |
| 06/17/2026 21:43 | 47 | 9.75 |
| 06/17/2026 21:43 | 15 | 9.755 |
| 06/17/2026 21:43 | 100 | 9.765 |
| 06/17/2026 21:43 | 200 | 9.765 |
| 06/17/2026 21:43 | 200 | 9.76 |
| 06/17/2026 21:43 | 100 | 9.765 |
| 06/17/2026 21:43 | 41 | 9.765 |
| 06/17/2026 21:43 | 5 | 9.77 |
| 06/17/2026 21:43 | 5 | 9.765 |
| 06/17/2026 21:43 | 71 | 9.77 |
| 06/17/2026 21:43 | 6 | 9.77 |
| 06/17/2026 21:43 | 7 | 9.77 |
| 06/17/2026 21:43 | 8 | 9.78 |
| 06/17/2026 21:43 | 100 | 9.79 |
| 06/17/2026 21:43 | 20 | 9.80 |
| 06/17/2026 21:43 | 19 | 9.80 |
| 06/17/2026 21:43 | 100 | 9.79 |
| 06/17/2026 21:43 | 1 | 9.80 |
| 06/17/2026 21:43 | 39 | 9.80 |
| 06/17/2026 21:43 | 66 | 9.81 |
| 06/17/2026 21:43 | 200 | 9.805 |
| 06/17/2026 21:43 | 100 | 9.80 |
| 06/17/2026 21:42 | 41 | 9.83 |
| 06/17/2026 21:42 | 122 | 9.835 |
| 06/17/2026 21:42 | 100 | 9.80 |
| 06/17/2026 21:42 | 38 | 9.81 |
| 06/17/2026 21:42 | 46 | 9.77 |
| 06/17/2026 21:42 | 100 | 9.765 |
| 06/17/2026 21:42 | 100 | 9.74 |
| 06/17/2026 21:42 | 700 | 9.74 |
| 06/17/2026 21:42 | 100 | 9.75 |
| 06/17/2026 21:42 | 200 | 9.755 |
| 06/17/2026 21:42 | 36 | 9.765 |
| 06/17/2026 21:42 | 25 | 9.77 |
| 06/17/2026 21:42 | 175 | 9.77 |
| 06/17/2026 21:42 | 1 | 9.775 |
| 06/17/2026 21:42 | 100 | 9.76 |
| 06/17/2026 21:42 | 100 | 9.755 |
| 06/17/2026 21:42 | 100 | 9.77 |
| 06/17/2026 21:42 | 100 | 9.77 |
| 06/17/2026 21:42 | 41 | 9.77 |
| 06/17/2026 21:42 | 15 | 9.77 |
| 06/17/2026 21:42 | 100 | 9.765 |
| 06/17/2026 21:42 | 41 | 9.765 |
| 06/17/2026 21:42 | 36 | 9.765 |
| 06/17/2026 21:42 | 100 | 9.77 |
| 06/17/2026 21:42 | 100 | 9.75 |
| 06/17/2026 21:42 | 2 | 9.755 |
| 06/17/2026 21:42 | 100 | 9.75 |
| 06/17/2026 21:42 | 100 | 9.755 |
| 06/17/2026 21:42 | 100 | 9.755 |
| 06/17/2026 21:42 | 100 | 9.77 |
| 06/17/2026 21:42 | 100 | 9.765 |
| 06/17/2026 21:42 | 2 | 9.735 |
| 06/17/2026 21:42 | 29 | 9.735 |
| 06/17/2026 21:42 | 29 | 9.735 |
| 06/17/2026 21:42 | 16 | 9.74 |
| 06/17/2026 21:42 | 20 | 9.73 |
| 06/17/2026 21:42 | 36 | 9.735 |
| 06/17/2026 21:42 | 36 | 9.735 |
| 06/17/2026 21:42 | 36 | 9.735 |
| 06/17/2026 21:42 | 36 | 9.735 |
| 06/17/2026 21:42 | 36 | 9.735 |
| 06/17/2026 21:42 | 103 | 9.75 |
| 06/17/2026 21:42 | 65 | 9.75 |
| 06/17/2026 21:42 | 35 | 9.75 |
| 06/17/2026 21:42 | 45 | 9.74 |
| 06/17/2026 21:42 | 45 | 9.725 |
| 06/17/2026 21:42 | 45 | 9.725 |
| 06/17/2026 21:42 | 15 | 9.72 |
| 06/17/2026 21:42 | 100 | 9.72 |
| 06/17/2026 21:42 | 100 | 9.73 |
| 06/17/2026 21:42 | 100 | 9.74 |
| 06/17/2026 21:41 | 200 | 9.72 |
| 06/17/2026 21:41 | 100 | 9.71 |
| 06/17/2026 21:41 | 100 | 9.71 |
| 06/17/2026 21:41 | 100 | 9.72 |
| 06/17/2026 21:41 | 385 | 9.73 |
| 06/17/2026 21:41 | 1253 | 9.73 |
| 06/17/2026 21:41 | 1562 | 9.73 |
| 06/17/2026 21:41 | 2 | 9.74 |
| 06/17/2026 21:41 | 3 | 9.74 |
| 06/17/2026 21:41 | 100 | 9.77 |
| 06/17/2026 21:41 | 56 | 9.76 |
| 06/17/2026 21:41 | 100 | 9.76 |
| 06/17/2026 21:41 | 5 | 9.77 |
| 06/17/2026 21:41 | 35 | 9.77 |
| 06/17/2026 21:41 | 21 | 9.77 |
| 06/17/2026 21:41 | 21 | 9.77 |
| 06/17/2026 21:41 | 100 | 9.77 |
| 06/17/2026 21:41 | 25 | 9.77 |
| 06/17/2026 21:41 | 100 | 9.77 |
| 06/17/2026 21:41 | 100 | 9.77 |
| 06/17/2026 21:41 | 1 | 9.77 |
| 06/17/2026 21:41 | 100 | 9.755 |
| 06/17/2026 21:41 | 20 | 9.76 |
| 06/17/2026 21:41 | 100 | 9.765 |
| 06/17/2026 21:41 | 100 | 9.78 |
| 06/17/2026 21:41 | 100 | 9.785 |
| 06/17/2026 21:41 | 40 | 9.78 |
| 06/17/2026 21:41 | 2 | 9.79 |
| 06/17/2026 21:41 | 100 | 9.80 |
| 06/17/2026 21:41 | 100 | 9.80 |
| 06/17/2026 21:41 | 100 | 9.79 |
| 06/17/2026 21:41 | 173 | 9.775 |
| 06/17/2026 21:41 | 31 | 9.78 |
| 06/17/2026 21:41 | 100 | 9.78 |
| 06/17/2026 21:41 | 5 | 9.79 |
| 06/17/2026 21:41 | 42 | 9.79 |
| 06/17/2026 21:41 | 100 | 9.78 |
| 06/17/2026 21:41 | 44 | 9.79 |
| 06/17/2026 21:41 | 44 | 9.79 |
| 06/17/2026 21:41 | 12 | 9.79 |
| 06/17/2026 21:41 | 48 | 9.79 |
| 06/17/2026 21:41 | 100 | 9.795 |
| 06/17/2026 21:41 | 100 | 9.78 |
| 06/17/2026 21:41 | 25 | 9.77 |
| 06/17/2026 21:41 | 20 | 9.75 |
| 06/17/2026 21:41 | 100 | 9.75 |
| 06/17/2026 21:41 | 73 | 9.75 |
| 06/17/2026 21:41 | 100 | 9.75 |
| 06/17/2026 21:41 | 29 | 9.75 |
| 06/17/2026 21:41 | 25 | 9.75 |
| 06/17/2026 21:41 | 88 | 9.72 |
| 06/17/2026 21:41 | 100 | 9.73 |
| 06/17/2026 21:41 | 76 | 9.73 |
| 06/17/2026 21:41 | 100 | 9.73 |
| 06/17/2026 21:41 | 25 | 9.74 |
| 06/17/2026 21:41 | 1823 | 9.74 |
| 06/17/2026 21:41 | 17 | 9.75 |
| 06/17/2026 21:41 | 45 | 9.75 |
| 06/17/2026 21:41 | 100 | 9.75 |
| 06/17/2026 21:41 | 20 | 9.75 |
| 06/17/2026 21:41 | 17 | 9.75 |
| 06/17/2026 21:41 | 83 | 9.75 |
| 06/17/2026 21:41 | 17 | 9.75 |
| 06/17/2026 21:41 | 100 | 9.75 |
| 06/17/2026 21:41 | 100 | 9.75 |
| 06/17/2026 21:41 | 40 | 9.75 |
| 06/17/2026 21:41 | 67 | 9.75 |
| 06/17/2026 21:41 | 100 | 9.745 |
| 06/17/2026 21:41 | 1416 | 9.74 |
| 06/17/2026 21:41 | 240 | 9.74 |
| 06/17/2026 21:41 | 51 | 9.74 |
| 06/17/2026 21:41 | 45 | 9.74 |
| 06/17/2026 21:41 | 6 | 9.74 |
| 06/17/2026 21:41 | 42 | 9.74 |
| 06/17/2026 21:41 | 100 | 9.74 |
| 06/17/2026 21:41 | 100 | 9.74 |
| 06/17/2026 21:41 | 18 | 9.73 |
| 06/17/2026 21:41 | 100 | 9.73 |
| 06/17/2026 21:41 | 123 | 9.73 |
| 06/17/2026 21:41 | 137 | 9.73 |
| 06/17/2026 21:41 | 100 | 9.73 |
| 06/17/2026 21:41 | 200 | 9.72 |
| 06/17/2026 21:41 | 100 | 9.72 |
| 06/17/2026 21:41 | 100 | 9.72 |
| 06/17/2026 21:41 | 200 | 9.73 |
| 06/17/2026 21:41 | 200 | 9.73 |
| 06/17/2026 21:41 | 100 | 9.73 |
| 06/17/2026 21:41 | 100 | 9.73 |
| 06/17/2026 21:41 | 100 | 9.74 |
| 06/17/2026 21:41 | 100 | 9.745 |
| 06/17/2026 21:41 | 52 | 9.75 |
| 06/17/2026 21:41 | 20 | 9.75 |
| 06/17/2026 21:41 | 2 | 9.75 |
| 06/17/2026 21:41 | 100 | 9.74 |
| 06/17/2026 21:41 | 1 | 9.75 |
| 06/17/2026 21:41 | 100 | 9.75 |
| 06/17/2026 21:41 | 100 | 9.75 |
| 06/17/2026 21:41 | 33 | 9.765 |
| 06/17/2026 21:41 | 100 | 9.765 |
| 06/17/2026 21:41 | 100 | 9.75 |
| 06/17/2026 21:41 | 100 | 9.76 |
| 06/17/2026 21:41 | 100 | 9.76 |
| 06/17/2026 21:41 | 1 | 9.76 |
| 06/17/2026 21:41 | 100 | 9.76 |
| 06/17/2026 21:41 | 100 | 9.75 |
| 06/17/2026 21:41 | 100 | 9.74 |
| 06/17/2026 21:41 | 100 | 9.72 |
| 06/17/2026 21:41 | 200 | 9.725 |
| 06/17/2026 21:41 | 181 | 9.71 |
| 06/17/2026 21:41 | 19 | 9.72 |
| 06/17/2026 21:41 | 100 | 9.72 |
| 06/17/2026 21:41 | 19 | 9.72 |
| 06/17/2026 21:41 | 30 | 9.72 |
| 06/17/2026 21:41 | 10 | 9.72 |
| 06/17/2026 21:41 | 81 | 9.72 |
| 06/17/2026 21:41 | 100 | 9.72 |
| 06/17/2026 21:41 | 19 | 9.72 |
| 06/17/2026 21:41 | 100 | 9.72 |
| 06/17/2026 21:41 | 100 | 9.72 |
| 06/17/2026 21:41 | 19 | 9.72 |
| 06/17/2026 21:41 | 1 | 9.72 |
| 06/17/2026 21:41 | 100 | 9.725 |
| 06/17/2026 21:41 | 100 | 9.725 |
| 06/17/2026 21:41 | 200 | 9.73 |
| 06/17/2026 21:41 | 200 | 9.74 |
| 06/17/2026 21:41 | 100 | 9.74 |
| 06/17/2026 21:41 | 100 | 9.745 |
| 06/17/2026 21:41 | 20 | 9.75 |
| 06/17/2026 21:41 | 3 | 9.75 |
| 06/17/2026 21:41 | 8 | 9.75 |
| 06/17/2026 21:41 | 5 | 9.75 |
| 06/17/2026 21:41 | 46 | 9.76 |
| 06/17/2026 21:41 | 100 | 9.76 |
| 06/17/2026 21:41 | 54 | 9.77 |
| 06/17/2026 21:41 | 11 | 9.77 |
| 06/17/2026 21:41 | 23 | 9.77 |
| 06/17/2026 21:41 | 12 | 9.77 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:41 | 200 | 9.775 |
| 06/17/2026 21:41 | 100 | 9.775 |
| 06/17/2026 21:40 | 1 | 9.78 |
| 06/17/2026 21:40 | 79 | 9.775 |
| 06/17/2026 21:40 | 100 | 9.77 |
| 06/17/2026 21:40 | 47 | 9.77 |
| 06/17/2026 21:40 | 100 | 9.77 |
| 06/17/2026 21:40 | 100 | 9.77 |
| 06/17/2026 21:40 | 29 | 9.78 |
| 06/17/2026 21:40 | 47 | 9.78 |
| 06/17/2026 21:40 | 100 | 9.78 |
| 06/17/2026 21:40 | 100 | 9.785 |
| 06/17/2026 21:40 | 100 | 9.785 |
| 06/17/2026 21:40 | 100 | 9.785 |
| 06/17/2026 21:40 | 1 | 9.785 |
| 06/17/2026 21:40 | 47 | 9.79 |
| 06/17/2026 21:40 | 100 | 9.79 |
| 06/17/2026 21:40 | 100 | 9.78 |
| 06/17/2026 21:40 | 1 | 9.775 |
| 06/17/2026 21:40 | 22 | 9.79 |
| 06/17/2026 21:40 | 26 | 9.79 |
| 06/17/2026 21:40 | 52 | 9.79 |
| 06/17/2026 21:40 | 28 | 9.79 |
| 06/17/2026 21:40 | 6 | 9.79 |
| 06/17/2026 21:40 | 47 | 9.79 |
| 06/17/2026 21:40 | 20 | 9.79 |
| 06/17/2026 21:40 | 14 | 9.79 |
| 06/17/2026 21:40 | 14 | 9.79 |
| 06/17/2026 21:40 | 25 | 9.79 |
| 06/17/2026 21:40 | 85 | 9.79 |
| 06/17/2026 21:40 | 100 | 9.79 |
| 06/17/2026 21:40 | 100 | 9.79 |
| 06/17/2026 21:40 | 577 | 9.79 |
| 06/17/2026 21:40 | 523 | 9.79 |
| 06/17/2026 21:40 | 200 | 9.795 |
| 06/17/2026 21:40 | 1 | 9.80 |
| 06/17/2026 21:40 | 1 | 9.815 |
| 06/17/2026 21:40 | 100 | 9.82 |
| 06/17/2026 21:40 | 200 | 9.825 |
| 06/17/2026 21:40 | 100 | 9.83 |
| 06/17/2026 21:40 | 100 | 9.82 |
| 06/17/2026 21:40 | 100 | 9.79 |
| 06/17/2026 21:40 | 400 | 9.79 |
| 06/17/2026 21:40 | 100 | 9.785 |
| 06/17/2026 21:40 | 100 | 9.79 |
| 06/17/2026 21:40 | 100 | 9.80 |
| 06/17/2026 21:40 | 200 | 9.805 |
| 06/17/2026 21:40 | 100 | 9.81 |
| 06/17/2026 21:40 | 13 | 9.83 |
| 06/17/2026 21:40 | 100 | 9.86 |
| 06/17/2026 21:40 | 100 | 9.85 |
| 06/17/2026 21:40 | 100 | 9.86 |
| 06/17/2026 21:40 | 100 | 9.87 |
| 06/17/2026 21:40 | 100 | 9.865 |
| 06/17/2026 21:40 | 100 | 9.865 |
| 06/17/2026 21:40 | 100 | 9.865 |
| 06/17/2026 21:40 | 100 | 9.865 |
| 06/17/2026 21:40 | 100 | 9.85 |
| 06/17/2026 21:40 | 28 | 9.86 |
| 06/17/2026 21:40 | 200 | 9.865 |
| 06/17/2026 21:40 | 30 | 9.88 |
| 06/17/2026 21:40 | 100 | 9.89 |
| 06/17/2026 21:40 | 100 | 9.89 |
| 06/17/2026 21:40 | 26 | 9.90 |
| 06/17/2026 21:40 | 15 | 9.90 |
| 06/17/2026 21:40 | 200 | 9.905 |
| 06/17/2026 21:40 | 15 | 9.90 |
| 06/17/2026 21:40 | 100 | 9.89 |
| 06/17/2026 21:40 | 100 | 9.90 |
| 06/17/2026 21:40 | 100 | 9.89 |
| 06/17/2026 21:40 | 100 | 9.885 |
| 06/17/2026 21:40 | 100 | 9.885 |
| 06/17/2026 21:40 | 100 | 9.87 |
| 06/17/2026 21:40 | 200 | 9.86 |
| 06/17/2026 21:40 | 100 | 9.86 |
| 06/17/2026 21:40 | 100 | 9.87 |
| 06/17/2026 21:40 | 100 | 9.87 |
| 06/17/2026 21:40 | 100 | 9.87 |
| 06/17/2026 21:40 | 100 | 9.865 |
| 06/17/2026 21:40 | 100 | 9.86 |
| 06/17/2026 21:40 | 100 | 9.835 |
| 06/17/2026 21:40 | 100 | 9.82 |
| 06/17/2026 21:40 | 100 | 9.82 |
| 06/17/2026 21:40 | 10 | 9.82 |
| 06/17/2026 21:39 | 100 | 9.81 |
| 06/17/2026 21:39 | 11 | 9.81 |
| 06/17/2026 21:39 | 100 | 9.81 |
| 06/17/2026 21:39 | 100 | 9.81 |
| 06/17/2026 21:39 | 100 | 9.82 |
| 06/17/2026 21:39 | 11 | 9.825 |
| 06/17/2026 21:39 | 100 | 9.83 |
| 06/17/2026 21:39 | 90 | 9.835 |
| 06/17/2026 21:39 | 10 | 9.83 |
| 06/17/2026 21:39 | 10 | 9.81 |
| 06/17/2026 21:39 | 11 | 9.81 |
| 06/17/2026 21:39 | 100 | 9.80 |
| 06/17/2026 21:39 | 10 | 9.80 |
| 06/17/2026 21:39 | 11 | 9.795 |
| 06/17/2026 21:39 | 100 | 9.785 |
| 06/17/2026 21:39 | 38 | 9.795 |
| 06/17/2026 21:39 | 38 | 9.795 |
| 06/17/2026 21:39 | 38 | 9.795 |
| 06/17/2026 21:39 | 38 | 9.795 |
| 06/17/2026 21:39 | 38 | 9.795 |
| 06/17/2026 21:39 | 38 | 9.795 |
| 06/17/2026 21:39 | 38 | 9.795 |
| 06/17/2026 21:39 | 38 | 9.795 |
| 06/17/2026 21:39 | 38 | 9.795 |
| 06/17/2026 21:39 | 38 | 9.795 |
| 06/17/2026 21:39 | 100 | 9.795 |
| 06/17/2026 21:39 | 100 | 9.795 |
| 06/17/2026 21:39 | 100 | 9.795 |
| 06/17/2026 21:39 | 200 | 9.795 |
| 06/17/2026 21:39 | 10 | 9.79 |
| 06/17/2026 21:39 | 11 | 9.79 |
| 06/17/2026 21:39 | 100 | 9.785 |
| 06/17/2026 21:39 | 100 | 9.785 |
| 06/17/2026 21:39 | 100 | 9.785 |
| 06/17/2026 21:39 | 100 | 9.785 |
| 06/17/2026 21:39 | 100 | 9.785 |
| 06/17/2026 21:39 | 100 | 9.79 |
| 06/17/2026 21:39 | 500 | 9.79 |
| 06/17/2026 21:39 | 100 | 9.805 |
| 06/17/2026 21:39 | 100 | 9.805 |
| 06/17/2026 21:39 | 200 | 9.805 |
| 06/17/2026 21:39 | 100 | 9.805 |
| 06/17/2026 21:39 | 200 | 9.805 |
| 06/17/2026 21:39 | 200 | 9.805 |
| 06/17/2026 21:39 | 200 | 9.805 |
| 06/17/2026 21:39 | 86 | 9.81 |
| 06/17/2026 21:39 | 10 | 9.80 |
| 06/17/2026 21:39 | 100 | 9.795 |
| 06/17/2026 21:39 | 100 | 9.795 |
| 06/17/2026 21:39 | 100 | 9.795 |
| 06/17/2026 21:39 | 100 | 9.795 |
| 06/17/2026 21:39 | 200 | 9.795 |
| 06/17/2026 21:39 | 200 | 9.795 |
| 06/17/2026 21:39 | 200 | 9.805 |
| 06/17/2026 21:39 | 100 | 9.805 |
| 06/17/2026 21:39 | 24 | 9.81 |
| 06/17/2026 21:39 | 76 | 9.81 |
| 06/17/2026 21:39 | 100 | 9.81 |
| 06/17/2026 21:39 | 24 | 9.81 |
| 06/17/2026 21:39 | 11 | 9.81 |
| 06/17/2026 21:39 | 100 | 9.805 |
| 06/17/2026 21:39 | 1 | 9.80 |
| 06/17/2026 21:39 | 2 | 9.80 |
| 06/17/2026 21:39 | 1 | 9.80 |
| 06/17/2026 21:39 | 36 | 9.80 |
| 06/17/2026 21:39 | 100 | 9.795 |
| 06/17/2026 21:39 | 2 | 9.805 |
| 06/17/2026 21:39 | 36 | 9.80 |
| 06/17/2026 21:39 | 50 | 9.81 |
| 06/17/2026 21:39 | 1 | 9.82 |
| 06/17/2026 21:39 | 100 | 9.82 |
| 06/17/2026 21:39 | 100 | 9.82 |
| 06/17/2026 21:39 | 98 | 9.82 |
| 06/17/2026 21:39 | 1 | 9.82 |
| 06/17/2026 21:39 | 99 | 9.82 |
| 06/17/2026 21:39 | 100 | 9.815 |
| 06/17/2026 21:39 | 100 | 9.825 |
| 06/17/2026 21:39 | 100 | 9.83 |
| 06/17/2026 21:39 | 2 | 9.83 |
| 06/17/2026 21:39 | 100 | 9.83 |
| 06/17/2026 21:39 | 1 | 9.84 |
| 06/17/2026 21:39 | 100 | 9.84 |
| 06/17/2026 21:39 | 100 | 9.84 |
| 06/17/2026 21:39 | 100 | 9.845 |
| 06/17/2026 21:39 | 100 | 9.85 |
| 06/17/2026 21:39 | 100 | 9.875 |
| 06/17/2026 21:39 | 100 | 9.895 |
| 06/17/2026 21:38 | 100 | 9.86 |
| 06/17/2026 21:38 | 2 | 9.865 |
| 06/17/2026 21:38 | 100 | 9.865 |
| 06/17/2026 21:38 | 100 | 9.87 |
| 06/17/2026 21:38 | 200 | 9.86 |
| 06/17/2026 21:38 | 100 | 9.88 |
| 06/17/2026 21:38 | 200 | 9.89 |
| 06/17/2026 21:38 | 100 | 9.905 |
| 06/17/2026 21:38 | 100 | 9.90 |
| 06/17/2026 21:38 | 100 | 9.90 |
| 06/17/2026 21:38 | 100 | 9.895 |
| 06/17/2026 21:38 | 100 | 9.89 |
| 06/17/2026 21:38 | 100 | 9.90 |
| 06/17/2026 21:38 | 100 | 9.91 |
| 06/17/2026 21:38 | 19 | 9.90 |
| 06/17/2026 21:38 | 125 | 9.895 |
| 06/17/2026 21:38 | 100 | 9.90 |
| 06/17/2026 21:38 | 200 | 9.905 |
| 06/17/2026 21:38 | 100 | 9.91 |
| 06/17/2026 21:38 | 100 | 9.92 |
| 06/17/2026 21:38 | 200 | 9.93 |
| 06/17/2026 21:38 | 100 | 9.94 |
| 06/17/2026 21:38 | 100 | 9.95 |
| 06/17/2026 21:38 | 100 | 9.95 |
| 06/17/2026 21:38 | 5 | 9.955 |
| 06/17/2026 21:38 | 19 | 9.955 |
| 06/17/2026 21:38 | 100 | 9.955 |
| 06/17/2026 21:38 | 100 | 9.96 |
| 06/17/2026 21:38 | 1 | 9.96 |
| 06/17/2026 21:38 | 7 | 9.97 |
| 06/17/2026 21:38 | 100 | 9.965 |
| 06/17/2026 21:37 | 200 | 9.995 |
| 06/17/2026 21:37 | 2 | 10.00 |
| 06/17/2026 21:37 | 100 | 10.00 |
| 06/17/2026 21:37 | 100 | 10.00 |
| 06/17/2026 21:37 | 100 | 10.01 |
| 06/17/2026 21:37 | 100 | 10.01 |
| 06/17/2026 21:37 | 100 | 10.02 |
| 06/17/2026 21:37 | 100 | 10.02 |
| 06/17/2026 21:37 | 100 | 10.03 |
| 06/17/2026 21:37 | 100 | 10.03 |
| 06/17/2026 21:37 | 100 | 10.03 |
| 06/17/2026 21:37 | 100 | 10.04 |
| 06/17/2026 21:37 | 100 | 10.035 |
| 06/17/2026 21:37 | 100 | 10.05 |
| 06/17/2026 21:37 | 100 | 10.08 |
| 06/17/2026 21:37 | 100 | 10.08 |
| 06/17/2026 21:37 | 200 | 10.10 |
| 06/17/2026 21:37 | 200 | 10.10 |
| 06/17/2026 21:37 | 100 | 10.10 |
| 06/17/2026 21:37 | 100 | 10.10 |
| 06/17/2026 21:37 | 100 | 10.10 |
| 06/17/2026 21:37 | 100 | 10.105 |
| 06/17/2026 21:37 | 100 | 10.09 |
| 06/17/2026 21:37 | 20 | 10.095 |
| 06/17/2026 21:36 | 200 | 10.10 |
| 06/17/2026 21:36 | 100 | 10.10 |
| 06/17/2026 21:36 | 100 | 10.105 |
| 06/17/2026 21:36 | 100 | 10.105 |
| 06/17/2026 21:36 | 100 | 10.105 |
| 06/17/2026 21:36 | 1 | 10.07 |
| 06/17/2026 21:36 | 100 | 10.05 |
| 06/17/2026 21:36 | 100 | 10.05 |
| 06/17/2026 21:36 | 200 | 10.055 |
| 06/17/2026 21:36 | 100 | 10.07 |
| 06/17/2026 21:36 | 100 | 10.07 |
| 06/17/2026 21:36 | 200 | 10.055 |
| 06/17/2026 21:36 | 21 | 10.06 |
| 06/17/2026 21:36 | 40 | 10.06 |
| 06/17/2026 21:36 | 36 | 10.07 |
| 06/17/2026 21:36 | 36 | 10.08 |
| 06/17/2026 21:36 | 36 | 10.08 |
| 06/17/2026 21:36 | 36 | 10.09 |
| 06/17/2026 21:36 | 100 | 10.095 |
| 06/17/2026 21:36 | 100 | 10.095 |
| 06/17/2026 21:36 | 100 | 10.095 |
| 06/17/2026 21:36 | 36 | 10.10 |
| 06/17/2026 21:36 | 100 | 10.10 |
| 06/17/2026 21:36 | 200 | 10.11 |
| 06/17/2026 21:36 | 1086 | 10.10 |
| 06/17/2026 21:36 | 14 | 10.10 |
| 06/17/2026 21:36 | 100 | 10.10 |
| 06/17/2026 21:36 | 20 | 10.10 |
| 06/17/2026 21:36 | 100 | 10.09 |
| 06/17/2026 21:36 | 29 | 10.09 |
| 06/17/2026 21:36 | 100 | 10.09 |
| 06/17/2026 21:36 | 100 | 10.09 |
| 06/17/2026 21:36 | 36 | 10.08 |
| 06/17/2026 21:36 | 31 | 10.08 |
| 06/17/2026 21:36 | 31 | 10.08 |
| 06/17/2026 21:36 | 9 | 10.08 |
| 06/17/2026 21:36 | 100 | 10.08 |
| 06/17/2026 21:36 | 36 | 10.08 |
| 06/17/2026 21:36 | 100 | 10.08 |
| 06/17/2026 21:36 | 100 | 10.08 |
| 06/17/2026 21:36 | 82 | 10.09 |
| 06/17/2026 21:36 | 18 | 10.09 |
| 06/17/2026 21:36 | 3 | 10.09 |
| 06/17/2026 21:36 | 18 | 10.09 |
| 06/17/2026 21:36 | 1700 | 10.09 |
| 06/17/2026 21:36 | 100 | 10.07 |
| 06/17/2026 21:36 | 100 | 10.07 |
| 06/17/2026 21:36 | 200 | 10.065 |
| 06/17/2026 21:36 | 100 | 10.065 |
| 06/17/2026 21:36 | 100 | 10.06 |
| 06/17/2026 21:36 | 100 | 10.06 |
| 06/17/2026 21:36 | 100 | 10.06 |
| 06/17/2026 21:36 | 100 | 10.06 |
| 06/17/2026 21:36 | 100 | 10.06 |
| 06/17/2026 21:36 | 100 | 10.06 |
| 06/17/2026 21:36 | 100 | 10.06 |
| 06/17/2026 21:36 | 100 | 10.055 |
| 06/17/2026 21:36 | 118 | 10.06 |
| 06/17/2026 21:36 | 39 | 10.06 |
| 06/17/2026 21:36 | 34 | 10.06 |
| 06/17/2026 21:36 | 100 | 10.07 |
| 06/17/2026 21:36 | 100 | 10.06 |
| 06/17/2026 21:36 | 100 | 10.05 |
| 06/17/2026 21:36 | 52 | 10.05 |
| 06/17/2026 21:36 | 100 | 10.05 |
| 06/17/2026 21:36 | 100 | 10.05 |
| 06/17/2026 21:36 | 38 | 10.05 |
| 06/17/2026 21:36 | 38 | 10.05 |
| 06/17/2026 21:36 | 100 | 10.05 |
| 06/17/2026 21:36 | 100 | 10.06 |
| 06/17/2026 21:36 | 100 | 10.07 |
| 06/17/2026 21:36 | 100 | 10.07 |
| 06/17/2026 21:36 | 100 | 10.08 |
| 06/17/2026 21:35 | 1 | 10.08 |
| 06/17/2026 21:35 | 11 | 10.08 |
| 06/17/2026 21:35 | 100 | 10.06 |
| 06/17/2026 21:35 | 3 | 10.06 |
| 06/17/2026 21:35 | 1 | 10.03 |
| 06/17/2026 21:35 | 100 | 10.05 |
| 06/17/2026 21:35 | 100 | 10.05 |
| 06/17/2026 21:35 | 100 | 10.04 |
| 06/17/2026 21:35 | 100 | 10.035 |
| 06/17/2026 21:35 | 41 | 10.04 |
| 06/17/2026 21:35 | 236 | 10.02 |
| 06/17/2026 21:35 | 100 | 10.00 |
| 06/17/2026 21:35 | 250 | 10.00 |
| 06/17/2026 21:35 | 28 | 9.99 |
| 06/17/2026 21:35 | 32 | 9.99 |
| 06/17/2026 21:35 | 100 | 9.95 |
| 06/17/2026 21:35 | 100 | 9.95 |
| 06/17/2026 21:35 | 100 | 9.95 |
| 06/17/2026 21:35 | 1 | 9.92 |
| 06/17/2026 21:35 | 250 | 9.92 |
| 06/17/2026 21:35 | 1 | 9.91 |
| 06/17/2026 21:35 | 100 | 9.91 |
| 06/17/2026 21:35 | 10 | 9.91 |
| 06/17/2026 21:34 | 100 | 9.90 |
| 06/17/2026 21:34 | 100 | 9.905 |
| 06/17/2026 21:34 | 100 | 9.91 |
| 06/17/2026 21:34 | 100 | 9.90 |
| 06/17/2026 21:34 | 100 | 9.89 |
| 06/17/2026 21:34 | 13 | 9.885 |
| 06/17/2026 21:34 | 38 | 9.885 |
| 06/17/2026 21:34 | 100 | 9.87 |
| 06/17/2026 21:34 | 200 | 9.865 |
| 06/17/2026 21:34 | 2 | 9.88 |
| 06/17/2026 21:34 | 200 | 9.88 |
| 06/17/2026 21:34 | 73 | 9.895 |
| 06/17/2026 21:34 | 9 | 9.89 |
| 06/17/2026 21:34 | 100 | 9.89 |
| 06/17/2026 21:34 | 200 | 9.89 |
| 06/17/2026 21:34 | 13 | 9.90 |
| 06/17/2026 21:34 | 100 | 9.90 |
| 06/17/2026 21:34 | 87 | 9.90 |
| 06/17/2026 21:34 | 13 | 9.89 |
| 06/17/2026 21:34 | 100 | 9.89 |
| 06/17/2026 21:34 | 100 | 9.895 |
| 06/17/2026 21:34 | 1 | 9.90 |
| 06/17/2026 21:34 | 100 | 9.91 |
| 06/17/2026 21:33 | 100 | 9.91 |
| 06/17/2026 21:33 | 100 | 9.91 |
| 06/17/2026 21:33 | 100 | 9.87 |
| 06/17/2026 21:33 | 100 | 9.88 |
| 06/17/2026 21:33 | 50 | 9.87 |
| 06/17/2026 21:33 | 100 | 9.86 |
| 06/17/2026 21:33 | 100 | 9.86 |
| 06/17/2026 21:33 | 16 | 9.87 |
| 06/17/2026 21:33 | 1 | 9.84 |
| 06/17/2026 21:33 | 100 | 9.85 |
| 06/17/2026 21:33 | 100 | 9.86 |
| 06/17/2026 21:33 | 100 | 9.86 |
| 06/17/2026 21:33 | 200 | 9.85 |
| 06/17/2026 21:33 | 50 | 9.845 |
| 06/17/2026 21:33 | 50 | 9.845 |
| 06/17/2026 21:33 | 100 | 9.84 |
| 06/17/2026 21:33 | 100 | 9.84 |
| 06/17/2026 21:33 | 100 | 9.82 |
| 06/17/2026 21:33 | 100 | 9.815 |
| 06/17/2026 21:33 | 100 | 9.815 |
| 06/17/2026 21:33 | 200 | 9.815 |
| 06/17/2026 21:33 | 43 | 9.82 |
| 06/17/2026 21:33 | 23 | 9.82 |
| 06/17/2026 21:33 | 100 | 9.83 |
| 06/17/2026 21:33 | 48 | 9.83 |
| 06/17/2026 21:33 | 100 | 9.84 |
| 06/17/2026 21:32 | 75 | 9.83 |
| 06/17/2026 21:32 | 25 | 9.83 |
| 06/17/2026 21:32 | 58 | 9.84 |
| 06/17/2026 21:32 | 100 | 9.82 |
| 06/17/2026 21:32 | 100 | 9.79 |
| 06/17/2026 21:32 | 200 | 9.77 |
| 06/17/2026 21:32 | 1 | 9.78 |
| 06/17/2026 21:32 | 100 | 9.80 |
| 06/17/2026 21:32 | 200 | 9.82 |
| 06/17/2026 21:32 | 69 | 9.82 |
| 06/17/2026 21:32 | 100 | 9.82 |
| 06/17/2026 21:32 | 31 | 9.82 |
| 06/17/2026 21:32 | 252 | 9.83 |
| 06/17/2026 21:32 | 69 | 9.83 |
| 06/17/2026 21:32 | 100 | 9.83 |
| 06/17/2026 21:32 | 100 | 9.82 |
| 06/17/2026 21:32 | 40 | 9.81 |
| 06/17/2026 21:32 | 60 | 9.81 |
| 06/17/2026 21:32 | 48 | 9.805 |
| 06/17/2026 21:32 | 108 | 9.805 |
| 06/17/2026 21:32 | 108 | 9.805 |
| 06/17/2026 21:32 | 100 | 9.81 |
| 06/17/2026 21:32 | 100 | 9.81 |
| 06/17/2026 21:32 | 16 | 9.82 |
| 06/17/2026 21:32 | 38 | 9.82 |
| 06/17/2026 21:32 | 38 | 9.82 |
| 06/17/2026 21:32 | 38 | 9.82 |
| 06/17/2026 21:32 | 38 | 9.82 |
| 06/17/2026 21:32 | 38 | 9.82 |
| 06/17/2026 21:32 | 38 | 9.82 |
| 06/17/2026 21:32 | 38 | 9.82 |
| 06/17/2026 21:32 | 200 | 9.82 |
| 06/17/2026 21:32 | 200 | 9.82 |
| 06/17/2026 21:32 | 200 | 9.82 |
| 06/17/2026 21:32 | 8 | 9.83 |
| 06/17/2026 21:32 | 100 | 9.83 |
| 06/17/2026 21:32 | 8 | 9.83 |
| 06/17/2026 21:32 | 100 | 9.83 |
| 06/17/2026 21:32 | 100 | 9.825 |
| 06/17/2026 21:32 | 100 | 9.83 |
| 06/17/2026 21:32 | 100 | 9.83 |
| 06/17/2026 21:32 | 38 | 9.83 |
| 06/17/2026 21:32 | 100 | 9.84 |
| 06/17/2026 21:32 | 100 | 9.84 |
| 06/17/2026 21:32 | 100 | 9.86 |
| 06/17/2026 21:32 | 200 | 9.86 |
| 06/17/2026 21:32 | 100 | 9.86 |
| 06/17/2026 21:32 | 100 | 9.88 |
| 06/17/2026 21:32 | 8 | 9.88 |
| 06/17/2026 21:32 | 100 | 9.88 |
| 06/17/2026 21:32 | 8 | 9.88 |
| 06/17/2026 21:32 | 200 | 9.88 |
| 06/17/2026 21:32 | 100 | 9.88 |
| 06/17/2026 21:32 | 100 | 9.875 |
| 06/17/2026 21:32 | 1 | 9.88 |
| 06/17/2026 21:32 | 100 | 9.88 |
| 06/17/2026 21:32 | 100 | 9.89 |
| 06/17/2026 21:32 | 100 | 9.88 |
| 06/17/2026 21:31 | 100 | 9.87 |
| 06/17/2026 21:31 | 200 | 9.88 |
| 06/17/2026 21:31 | 200 | 9.895 |
| 06/17/2026 21:31 | 100 | 9.90 |
| 06/17/2026 21:31 | 41 | 9.90 |
| 06/17/2026 21:31 | 482 | 9.90 |
| 06/17/2026 21:31 | 1500 | 9.90 |
| 06/17/2026 21:31 | 100 | 9.90 |
| 06/17/2026 21:31 | 100 | 9.89 |
| 06/17/2026 21:31 | 200 | 9.885 |
| 06/17/2026 21:31 | 38 | 9.895 |
| 06/17/2026 21:31 | 18 | 9.90 |
| 06/17/2026 21:31 | 41 | 9.91 |
| 06/17/2026 21:31 | 731 | 9.91 |
| 06/17/2026 21:31 | 41 | 9.91 |
| 06/17/2026 21:31 | 100 | 9.91 |
| 06/17/2026 21:31 | 200 | 9.92 |
| 06/17/2026 21:31 | 100 | 9.90 |
| 06/17/2026 21:30 | 100 | 9.89 |
| 06/17/2026 21:30 | 100 | 9.88 |
| 06/17/2026 21:30 | 200 | 9.87 |
| 06/17/2026 21:30 | 100 | 9.88 |
| 06/17/2026 21:30 | 500 | 9.91 |
| 06/17/2026 21:30 | 100 | 9.93 |
| 06/17/2026 21:30 | 4 | 9.95 |
| 06/17/2026 21:30 | 1 | 9.95 |
| 06/17/2026 21:30 | 100 | 9.95 |
| 06/17/2026 21:30 | 100 | 9.93 |
| 06/17/2026 21:30 | 25 | 9.95 |
| 06/17/2026 21:30 | 100 | 9.95 |
| 06/17/2026 21:30 | 100 | 9.96 |
| 06/17/2026 21:30 | 100 | 9.96 |
| 06/17/2026 21:30 | 100 | 9.96 |
| 06/17/2026 21:29 | 100 | 9.965 |
| 06/17/2026 21:29 | 75 | 9.96 |
| 06/17/2026 21:29 | 125 | 9.96 |
| 06/17/2026 21:29 | 100 | 9.95 |
| 06/17/2026 21:29 | 11 | 9.94 |
| 06/17/2026 21:29 | 300 | 9.91 |
| 06/17/2026 21:29 | 200 | 9.91 |
| 06/17/2026 21:29 | 100 | 9.92 |
| 06/17/2026 21:29 | 65 | 9.94 |
| 06/17/2026 21:29 | 100 | 9.935 |
| 06/17/2026 21:29 | 100 | 9.955 |
| 06/17/2026 21:29 | 100 | 9.93 |
| 06/17/2026 21:29 | 100 | 9.92 |
| 06/17/2026 21:28 | 100 | 9.915 |
| 06/17/2026 21:28 | 100 | 9.91 |
| 06/17/2026 21:28 | 200 | 9.925 |
| 06/17/2026 21:28 | 1 | 9.93 |
| 06/17/2026 21:28 | 100 | 9.95 |
| 06/17/2026 21:28 | 200 | 9.94 |
| 06/17/2026 21:28 | 200 | 9.94 |
| 06/17/2026 21:28 | 200 | 9.94 |
| 06/17/2026 21:28 | 100 | 9.97 |
| 06/17/2026 21:28 | 100 | 9.97 |
| 06/17/2026 21:28 | 100 | 9.96 |
| 06/17/2026 21:28 | 921 | 9.95 |
| 06/17/2026 21:28 | 79 | 9.95 |
| 06/17/2026 21:28 | 200 | 9.94 |
| 06/17/2026 21:28 | 200 | 9.94 |
| 06/17/2026 21:28 | 100 | 9.93 |
| 06/17/2026 21:27 | 8 | 9.93 |
| 06/17/2026 21:27 | 100 | 9.93 |
| 06/17/2026 21:27 | 100 | 9.93 |
| 06/17/2026 21:27 | 26 | 9.93 |
| 06/17/2026 21:27 | 100 | 9.93 |
| 06/17/2026 21:27 | 26 | 9.93 |
| 06/17/2026 21:27 | 100 | 9.93 |
| 06/17/2026 21:27 | 200 | 9.93 |
| 06/17/2026 21:27 | 200 | 9.93 |
| 06/17/2026 21:27 | 38 | 9.94 |
| 06/17/2026 21:27 | 200 | 9.95 |
| 06/17/2026 21:27 | 38 | 9.96 |
| 06/17/2026 21:27 | 200 | 9.97 |
| 06/17/2026 21:27 | 200 | 9.98 |
| 06/17/2026 21:27 | 100 | 9.98 |
| 06/17/2026 21:27 | 25 | 9.985 |
| 06/17/2026 21:27 | 100 | 9.99 |
| 06/17/2026 21:27 | 200 | 9.98 |
| 06/17/2026 21:27 | 100 | 9.98 |
| 06/17/2026 21:27 | 100 | 9.99 |
| 06/17/2026 21:27 | 100 | 9.97 |
| 06/17/2026 21:27 | 47 | 9.96 |
| 06/17/2026 21:27 | 1 | 9.97 |
| 06/17/2026 21:27 | 100 | 9.97 |
| 06/17/2026 21:26 | 5 | 9.98 |
| 06/17/2026 21:26 | 100 | 9.98 |
| 06/17/2026 21:26 | 100 | 9.985 |
| 06/17/2026 21:26 | 16 | 9.99 |
| 06/17/2026 21:26 | 42 | 9.99 |
| 06/17/2026 21:26 | 42 | 9.99 |
| 06/17/2026 21:26 | 200 | 9.98 |
| 06/17/2026 21:26 | 100 | 9.98 |
| 06/17/2026 21:26 | 42 | 9.98 |
| 06/17/2026 21:26 | 42 | 9.98 |
| 06/17/2026 21:26 | 17 | 9.98 |
| 06/17/2026 21:26 | 10 | 9.98 |
| 06/17/2026 21:26 | 81 | 9.98 |
| 06/17/2026 21:26 | 100 | 9.98 |
| 06/17/2026 21:26 | 100 | 9.98 |
| 06/17/2026 21:26 | 100 | 9.98 |
| 06/17/2026 21:26 | 10 | 10.01 |
| 06/17/2026 21:26 | 100 | 10.01 |
| 06/17/2026 21:26 | 70 | 10.02 |
| 06/17/2026 21:26 | 17 | 10.02 |
| 06/17/2026 21:26 | 100 | 10.02 |
| 06/17/2026 21:26 | 100 | 10.04 |
| 06/17/2026 21:26 | 32 | 10.04 |
| 06/17/2026 21:26 | 68 | 10.04 |
| 06/17/2026 21:26 | 100 | 10.04 |
| 06/17/2026 21:26 | 100 | 10.04 |
| 06/17/2026 21:26 | 32 | 10.04 |
| 06/17/2026 21:26 | 168 | 10.04 |
| 06/17/2026 21:26 | 64 | 10.02 |
| 06/17/2026 21:26 | 100 | 10.02 |
| 06/17/2026 21:26 | 900 | 10.02 |
| 06/17/2026 21:26 | 100 | 10.02 |
| 06/17/2026 21:26 | 100 | 10.03 |
| 06/17/2026 21:26 | 100 | 10.03 |
| 06/17/2026 21:26 | 100 | 10.04 |
| 06/17/2026 21:26 | 100 | 10.05 |
| 06/17/2026 21:26 | 25 | 10.05 |
| 06/17/2026 21:26 | 100 | 10.03 |
| 06/17/2026 21:26 | 100 | 10.02 |
| 06/17/2026 21:26 | 100 | 10.01 |
| 06/17/2026 21:26 | 100 | 10.02 |
| 06/17/2026 21:26 | 100 | 10.02 |
| 06/17/2026 21:26 | 100 | 10.03 |
| 06/17/2026 21:26 | 100 | 10.01 |
| 06/17/2026 21:26 | 100 | 10.01 |
| 06/17/2026 21:26 | 100 | 10.00 |
| 06/17/2026 21:26 | 100 | 10.005 |
| 06/17/2026 21:26 | 12 | 10.00 |
| 06/17/2026 21:26 | 23 | 10.00 |
| 06/17/2026 21:26 | 4 | 10.00 |
| 06/17/2026 21:26 | 40 | 10.00 |
| 06/17/2026 21:26 | 16 | 10.00 |
| 06/17/2026 21:26 | 16 | 10.00 |
| 06/17/2026 21:26 | 84 | 10.00 |
| 06/17/2026 21:26 | 44 | 10.00 |
| 06/17/2026 21:26 | 40 | 10.00 |
| 06/17/2026 21:26 | 44 | 10.00 |
| 06/17/2026 21:26 | 16 | 10.00 |
| 06/17/2026 21:26 | 16 | 9.99 |
| 06/17/2026 21:26 | 40 | 9.99 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 16 | 9.99 |
| 06/17/2026 21:26 | 84 | 9.99 |
| 06/17/2026 21:26 | 16 | 9.99 |
| 06/17/2026 21:26 | 84 | 9.99 |
| 06/17/2026 21:26 | 7 | 10.00 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 16 | 10.00 |
| 06/17/2026 21:26 | 60 | 10.00 |
| 06/17/2026 21:26 | 56 | 10.00 |
| 06/17/2026 21:26 | 38 | 9.995 |
| 06/17/2026 21:26 | 35 | 10.00 |
| 06/17/2026 21:26 | 100 | 10.00 |
| 06/17/2026 21:26 | 100 | 10.00 |
| 06/17/2026 21:26 | 100 | 10.00 |
| 06/17/2026 21:26 | 142 | 10.00 |
| 06/17/2026 21:26 | 100 | 10.00 |
| 06/17/2026 21:26 | 1000 | 10.00 |
| 06/17/2026 21:26 | 400 | 10.00 |
| 06/17/2026 21:26 | 100 | 10.00 |
| 06/17/2026 21:26 | 30 | 10.00 |
| 06/17/2026 21:26 | 20 | 10.00 |
| 06/17/2026 21:26 | 400 | 9.99 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 65 | 9.99 |
| 06/17/2026 21:26 | 35 | 9.99 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 100 | 9.99 |
| 06/17/2026 21:26 | 200 | 9.97 |
| 06/17/2026 21:26 | 800 | 9.95 |
| 06/17/2026 21:26 | 100 | 9.95 |
| 06/17/2026 21:26 | 44 | 9.93 |
| 06/17/2026 21:26 | 100 | 9.93 |
| 06/17/2026 21:26 | 262 | 9.93 |
| 06/17/2026 21:26 | 100 | 9.935 |
| 06/17/2026 21:26 | 100 | 9.93 |
| 06/17/2026 21:26 | 100 | 9.91 |
| 06/17/2026 21:26 | 100 | 9.91 |
| 06/17/2026 21:26 | 100 | 9.895 |
| 06/17/2026 21:26 | 70 | 9.89 |
| 06/17/2026 21:25 | 100 | 9.89 |
| 06/17/2026 21:25 | 100 | 9.89 |
| 06/17/2026 21:25 | 100 | 9.885 |
| 06/17/2026 21:25 | 100 | 9.885 |
| 06/17/2026 21:25 | 100 | 9.88 |
| 06/17/2026 21:25 | 100 | 9.88 |
| 06/17/2026 21:25 | 10 | 9.875 |
| 06/17/2026 21:25 | 11 | 9.875 |
| 06/17/2026 21:25 | 24 | 9.88 |
| 06/17/2026 21:25 | 76 | 9.88 |
| 06/17/2026 21:25 | 1 | 9.86 |
| 06/17/2026 21:25 | 100 | 9.88 |
| 06/17/2026 21:25 | 200 | 9.87 |
| 06/17/2026 21:25 | 100 | 9.85 |
| 06/17/2026 21:25 | 33 | 9.86 |
| 06/17/2026 21:25 | 92 | 9.86 |
| 06/17/2026 21:25 | 100 | 9.84 |
| 06/17/2026 21:25 | 5 | 9.83 |
| 06/17/2026 21:24 | 100 | 9.81 |
| 06/17/2026 21:24 | 5 | 9.79 |
| 06/17/2026 21:24 | 100 | 9.79 |
| 06/17/2026 21:24 | 100 | 9.835 |
| 06/17/2026 21:24 | 100 | 9.85 |
| 06/17/2026 21:24 | 100 | 9.85 |
| 06/17/2026 21:24 | 13 | 9.86 |
| 06/17/2026 21:24 | 11 | 9.875 |
| 06/17/2026 21:24 | 100 | 9.85 |
| 06/17/2026 21:24 | 22 | 9.855 |
| 06/17/2026 21:24 | 22 | 9.85 |
| 06/17/2026 21:24 | 20 | 9.85 |
| 06/17/2026 21:24 | 38 | 9.86 |
| 06/17/2026 21:24 | 31 | 9.855 |
| 06/17/2026 21:24 | 100 | 9.865 |
| 06/17/2026 21:24 | 25 | 9.835 |
| 06/17/2026 21:24 | 78 | 9.845 |
| 06/17/2026 21:24 | 66 | 9.855 |
| 06/17/2026 21:24 | 18 | 9.86 |
| 06/17/2026 21:24 | 18 | 9.86 |
| 06/17/2026 21:24 | 100 | 9.86 |
| 06/17/2026 21:24 | 36 | 9.86 |
| 06/17/2026 21:23 | 64 | 9.86 |
| 06/17/2026 21:23 | 1 | 9.85 |
| 06/17/2026 21:23 | 48 | 9.855 |
| 06/17/2026 21:23 | 100 | 9.86 |
| 06/17/2026 21:23 | 32 | 9.86 |
| 06/17/2026 21:23 | 50 | 9.86 |
| 06/17/2026 21:23 | 45 | 9.855 |
| 06/17/2026 21:23 | 41 | 9.855 |
| 06/17/2026 21:23 | 100 | 9.86 |
| 06/17/2026 21:23 | 5 | 9.84 |
| 06/17/2026 21:23 | 5 | 9.84 |
| 06/17/2026 21:23 | 100 | 9.84 |
| 06/17/2026 21:23 | 10 | 9.84 |
| 06/17/2026 21:23 | 12 | 9.845 |
| 06/17/2026 21:23 | 39 | 9.855 |
| 06/17/2026 21:23 | 100 | 9.83 |
| 06/17/2026 21:23 | 47 | 9.83 |
| 06/17/2026 21:23 | 35 | 9.83 |
| 06/17/2026 21:23 | 100 | 9.84 |
| 06/17/2026 21:23 | 100 | 9.84 |
| 06/17/2026 21:23 | 100 | 9.83 |
| 06/17/2026 21:23 | 100 | 9.82 |
| 06/17/2026 21:23 | 100 | 9.81 |
| 06/17/2026 21:23 | 49 | 9.80 |
| 06/17/2026 21:23 | 100 | 9.80 |
| 06/17/2026 21:23 | 100 | 9.80 |
| 06/17/2026 21:23 | 76 | 9.80 |
| 06/17/2026 21:23 | 100 | 9.79 |
| 06/17/2026 21:23 | 37 | 9.79 |
| 06/17/2026 21:23 | 48 | 9.79 |
| 06/17/2026 21:23 | 56 | 9.79 |
| 06/17/2026 21:23 | 35 | 9.79 |
| 06/17/2026 21:23 | 10 | 9.79 |
| 06/17/2026 21:23 | 100 | 9.80 |
| 06/17/2026 21:23 | 18 | 9.80 |
| 06/17/2026 21:23 | 100 | 9.80 |
| 06/17/2026 21:23 | 100 | 9.79 |
| 06/17/2026 21:23 | 18 | 9.79 |
| 06/17/2026 21:23 | 84 | 9.79 |
| 06/17/2026 21:23 | 34 | 9.79 |
| 06/17/2026 21:23 | 100 | 9.79 |
| 06/17/2026 21:23 | 34 | 9.79 |
| 06/17/2026 21:23 | 10 | 9.81 |
| 06/17/2026 21:23 | 100 | 9.81 |
| 06/17/2026 21:23 | 100 | 9.82 |
| 06/17/2026 21:23 | 33 | 9.82 |
| 06/17/2026 21:23 | 100 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.81 |
| 06/17/2026 21:22 | 100 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.785 |
| 06/17/2026 21:22 | 11 | 9.78 |
| 06/17/2026 21:22 | 200 | 9.78 |
| 06/17/2026 21:22 | 580 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.82 |
| 06/17/2026 21:22 | 100 | 9.85 |
| 06/17/2026 21:22 | 100 | 9.88 |
| 06/17/2026 21:22 | 100 | 9.89 |
| 06/17/2026 21:22 | 1 | 9.89 |
| 06/17/2026 21:22 | 100 | 9.89 |
| 06/17/2026 21:22 | 13 | 9.90 |
| 06/17/2026 21:22 | 16 | 9.90 |
| 06/17/2026 21:22 | 100 | 9.90 |
| 06/17/2026 21:22 | 100 | 9.89 |
| 06/17/2026 21:22 | 100 | 9.87 |
| 06/17/2026 21:22 | 100 | 9.85 |
| 06/17/2026 21:22 | 75 | 9.84 |
| 06/17/2026 21:22 | 100 | 9.85 |
| 06/17/2026 21:22 | 100 | 9.85 |
| 06/17/2026 21:22 | 100 | 9.86 |
| 06/17/2026 21:22 | 42 | 9.85 |
| 06/17/2026 21:22 | 400 | 9.84 |
| 06/17/2026 21:22 | 200 | 9.79 |
| 06/17/2026 21:22 | 100 | 9.795 |
| 06/17/2026 21:22 | 95 | 9.79 |
| 06/17/2026 21:22 | 10 | 9.77 |
| 06/17/2026 21:22 | 100 | 9.77 |
| 06/17/2026 21:22 | 110 | 9.765 |
| 06/17/2026 21:22 | 37 | 9.775 |
| 06/17/2026 21:22 | 100 | 9.78 |
| 06/17/2026 21:22 | 100 | 9.78 |
| 06/17/2026 21:22 | 100 | 9.79 |
| 06/17/2026 21:22 | 100 | 9.79 |
| 06/17/2026 21:22 | 100 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.81 |
| 06/17/2026 21:22 | 32 | 9.78 |
| 06/17/2026 21:22 | 38 | 9.76 |
| 06/17/2026 21:22 | 100 | 9.74 |
| 06/17/2026 21:22 | 100 | 9.74 |
| 06/17/2026 21:22 | 100 | 9.74 |
| 06/17/2026 21:22 | 68 | 9.735 |
| 06/17/2026 21:22 | 100 | 9.73 |
| 06/17/2026 21:21 | 100 | 9.725 |
| 06/17/2026 21:21 | 100 | 9.72 |
| 06/17/2026 21:21 | 100 | 9.71 |
| 06/17/2026 21:21 | 38 | 9.71 |
| 06/17/2026 21:21 | 38 | 9.71 |
| 06/17/2026 21:21 | 15 | 9.71 |
| 06/17/2026 21:21 | 11 | 9.71 |
| 06/17/2026 21:21 | 100 | 9.71 |
| 06/17/2026 21:21 | 11 | 9.71 |
| 06/17/2026 21:21 | 52 | 9.71 |
| 06/17/2026 21:21 | 11 | 9.71 |
| 06/17/2026 21:21 | 100 | 9.71 |
| 06/17/2026 21:21 | 100 | 9.71 |
| 06/17/2026 21:21 | 11 | 9.71 |
| 06/17/2026 21:21 | 100 | 9.71 |
| 06/17/2026 21:21 | 100 | 9.71 |
| 06/17/2026 21:21 | 52 | 9.71 |
| 06/17/2026 21:21 | 1 | 9.71 |
| 06/17/2026 21:21 | 99 | 9.71 |
| 06/17/2026 21:21 | 100 | 9.71 |
| 06/17/2026 21:21 | 941 | 9.71 |
| 06/17/2026 21:21 | 59 | 9.71 |
| 06/17/2026 21:21 | 100 | 9.70 |
| 06/17/2026 21:21 | 10 | 9.69 |
| 06/17/2026 21:21 | 200 | 9.69 |
| 06/17/2026 21:21 | 38 | 9.685 |
| 06/17/2026 21:21 | 50 | 9.68 |
| 06/17/2026 21:21 | 100 | 9.68 |
| 06/17/2026 21:21 | 100 | 9.675 |
| 06/17/2026 21:21 | 100 | 9.675 |
| 06/17/2026 21:21 | 200 | 9.67 |
| 06/17/2026 21:21 | 189 | 9.665 |
| 06/17/2026 21:21 | 100 | 9.665 |
| 06/17/2026 21:21 | 200 | 9.655 |
| 06/17/2026 21:21 | 1 | 9.66 |
| 06/17/2026 21:21 | 100 | 9.66 |
| 06/17/2026 21:21 | 100 | 9.66 |
| 06/17/2026 21:21 | 10 | 9.66 |
| 06/17/2026 21:21 | 100 | 9.66 |
| 06/17/2026 21:21 | 1 | 9.67 |
| 06/17/2026 21:21 | 100 | 9.67 |
| 06/17/2026 21:21 | 100 | 9.67 |
| 06/17/2026 21:21 | 1 | 9.70 |
| 06/17/2026 21:21 | 34 | 9.70 |
| 06/17/2026 21:21 | 15 | 9.695 |
| 06/17/2026 21:21 | 100 | 9.70 |
| 06/17/2026 21:21 | 10 | 9.705 |
| 06/17/2026 21:21 | 27 | 9.70 |
| 06/17/2026 21:21 | 100 | 9.69 |
| 06/17/2026 21:21 | 100 | 9.69 |
| 06/17/2026 21:21 | 100 | 9.72 |
| 06/17/2026 21:20 | 200 | 9.72 |
| 06/17/2026 21:20 | 1 | 9.72 |
| 06/17/2026 21:20 | 100 | 9.73 |
| 06/17/2026 21:20 | 11 | 9.74 |
| 06/17/2026 21:20 | 1 | 9.74 |
| 06/17/2026 21:20 | 14 | 9.74 |
| 06/17/2026 21:20 | 20 | 9.74 |
| 06/17/2026 21:20 | 14 | 9.74 |
| 06/17/2026 21:20 | 100 | 9.74 |
| 06/17/2026 21:20 | 1 | 9.74 |
| 06/17/2026 21:20 | 200 | 9.74 |
| 06/17/2026 21:20 | 25 | 9.75 |
| 06/17/2026 21:20 | 100 | 9.77 |
| 06/17/2026 21:20 | 200 | 9.76 |
| 06/17/2026 21:20 | 100 | 9.76 |
| 06/17/2026 21:20 | 100 | 9.76 |
| 06/17/2026 21:20 | 100 | 9.76 |
| 06/17/2026 21:20 | 13 | 9.77 |
| 06/17/2026 21:20 | 100 | 9.79 |
| 06/17/2026 21:20 | 200 | 9.81 |
| 06/17/2026 21:20 | 16 | 9.80 |
| 06/17/2026 21:20 | 11 | 9.80 |
| 06/17/2026 21:20 | 100 | 9.795 |
| 06/17/2026 21:20 | 100 | 9.80 |
| 06/17/2026 21:20 | 100 | 9.80 |
| 06/17/2026 21:20 | 16 | 9.80 |
| 06/17/2026 21:20 | 12 | 9.79 |
| 06/17/2026 21:20 | 100 | 9.80 |
| 06/17/2026 21:20 | 100 | 9.80 |
| 06/17/2026 21:20 | 88 | 9.81 |
| 06/17/2026 21:20 | 12 | 9.81 |
| 06/17/2026 21:20 | 10 | 9.81 |
| 06/17/2026 21:20 | 800 | 9.83 |
| 06/17/2026 21:20 | 30 | 9.835 |
| 06/17/2026 21:19 | 22 | 9.835 |
| 06/17/2026 21:19 | 91 | 9.835 |
| 06/17/2026 21:19 | 16 | 9.84 |
| 06/17/2026 21:19 | 11 | 9.85 |
| 06/17/2026 21:19 | 100 | 9.85 |
| 06/17/2026 21:19 | 100 | 9.85 |
| 06/17/2026 21:19 | 1 | 9.87 |
| 06/17/2026 21:19 | 100 | 9.88 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 16 | 9.90 |
| 06/17/2026 21:19 | 100 | 9.89 |
| 06/17/2026 21:19 | 100 | 9.89 |
| 06/17/2026 21:19 | 100 | 9.89 |
| 06/17/2026 21:19 | 48 | 9.89 |
| 06/17/2026 21:19 | 100 | 9.89 |
| 06/17/2026 21:19 | 12 | 9.895 |
| 06/17/2026 21:19 | 100 | 9.89 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 12 | 9.90 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 13 | 9.895 |
| 06/17/2026 21:19 | 100 | 9.895 |
| 06/17/2026 21:19 | 100 | 9.89 |
| 06/17/2026 21:19 | 33 | 9.895 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 200 | 9.905 |
| 06/17/2026 21:19 | 15 | 9.92 |
| 06/17/2026 21:19 | 100 | 9.92 |
| 06/17/2026 21:19 | 100 | 9.91 |
| 06/17/2026 21:19 | 100 | 9.91 |
| 06/17/2026 21:19 | 10 | 9.91 |
| 06/17/2026 21:19 | 100 | 9.905 |
| 06/17/2026 21:19 | 500 | 9.90 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 22 | 9.90 |
| 06/17/2026 21:19 | 39 | 9.90 |
| 06/17/2026 21:19 | 100 | 9.90 |
| 06/17/2026 21:19 | 39 | 9.90 |
| 06/17/2026 21:18 | 100 | 9.86 |
| 06/17/2026 21:18 | 40 | 9.85 |
| 06/17/2026 21:18 | 14 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 40 | 9.85 |
| 06/17/2026 21:18 | 14 | 9.85 |
| 06/17/2026 21:18 | 14 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 14 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.86 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 66 | 9.85 |
| 06/17/2026 21:18 | 34 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 37 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.86 |
| 06/17/2026 21:18 | 100 | 9.86 |
| 06/17/2026 21:18 | 200 | 9.86 |
| 06/17/2026 21:18 | 100 | 9.86 |
| 06/17/2026 21:18 | 200 | 9.87 |
| 06/17/2026 21:18 | 18 | 9.87 |
| 06/17/2026 21:18 | 200 | 9.87 |
| 06/17/2026 21:18 | 41 | 9.87 |
| 06/17/2026 21:18 | 86 | 9.87 |
| 06/17/2026 21:18 | 114 | 9.87 |
| 06/17/2026 21:18 | 1 | 9.88 |
| 06/17/2026 21:18 | 41 | 9.88 |
| 06/17/2026 21:18 | 14 | 9.88 |
| 06/17/2026 21:18 | 100 | 9.87 |
| 06/17/2026 21:18 | 14 | 9.86 |
| 06/17/2026 21:18 | 100 | 9.86 |
| 06/17/2026 21:18 | 100 | 9.86 |
| 06/17/2026 21:18 | 100 | 9.86 |
| 06/17/2026 21:18 | 100 | 9.86 |
| 06/17/2026 21:18 | 10 | 9.90 |
| 06/17/2026 21:18 | 60 | 9.92 |
| 06/17/2026 21:18 | 40 | 9.92 |
| 06/17/2026 21:18 | 100 | 9.925 |
| 06/17/2026 21:18 | 100 | 9.925 |
| 06/17/2026 21:18 | 100 | 9.89 |
| 06/17/2026 21:17 | 100 | 9.92 |
| 06/17/2026 21:17 | 100 | 9.93 |
| 06/17/2026 21:17 | 100 | 9.93 |
| 06/17/2026 21:17 | 100 | 9.96 |
| 06/17/2026 21:17 | 100 | 9.945 |
| 06/17/2026 21:17 | 1 | 9.94 |
| 06/17/2026 21:17 | 11 | 9.94 |
| 06/17/2026 21:17 | 100 | 9.945 |
| 06/17/2026 21:16 | 29 | 9.94 |
| 06/17/2026 21:16 | 19 | 9.94 |
| 06/17/2026 21:16 | 52 | 9.93 |
| 06/17/2026 21:16 | 11 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 11 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 199 | 9.925 |
| 06/17/2026 21:16 | 100 | 9.925 |
| 06/17/2026 21:16 | 11 | 9.92 |
| 06/17/2026 21:16 | 11 | 9.92 |
| 06/17/2026 21:16 | 100 | 9.92 |
| 06/17/2026 21:16 | 11 | 9.92 |
| 06/17/2026 21:16 | 100 | 9.92 |
| 06/17/2026 21:16 | 100 | 9.92 |
| 06/17/2026 21:16 | 27 | 9.92 |
| 06/17/2026 21:16 | 100 | 9.92 |
| 06/17/2026 21:16 | 100 | 9.92 |
| 06/17/2026 21:16 | 100 | 9.92 |
| 06/17/2026 21:16 | 64 | 9.915 |
| 06/17/2026 21:16 | 100 | 9.91 |
| 06/17/2026 21:16 | 11 | 9.91 |
| 06/17/2026 21:16 | 11 | 9.91 |
| 06/17/2026 21:16 | 100 | 9.91 |
| 06/17/2026 21:16 | 100 | 9.91 |
| 06/17/2026 21:16 | 61 | 9.91 |
| 06/17/2026 21:16 | 11 | 9.91 |
| 06/17/2026 21:16 | 100 | 9.91 |
| 06/17/2026 21:16 | 28 | 9.91 |
| 06/17/2026 21:16 | 100 | 9.92 |
| 06/17/2026 21:16 | 69 | 9.93 |
| 06/17/2026 21:16 | 31 | 9.93 |
| 06/17/2026 21:16 | 45 | 9.93 |
| 06/17/2026 21:16 | 100 | 9.93 |
| 06/17/2026 21:16 | 24 | 9.93 |
| 06/17/2026 21:16 | 200 | 9.935 |
| 06/17/2026 21:16 | 100 | 9.935 |
| 06/17/2026 21:16 | 100 | 9.94 |
| 06/17/2026 21:16 | 100 | 9.94 |
| 06/17/2026 21:16 | 100 | 9.94 |
| 06/17/2026 21:15 | 63 | 9.98 |
| 06/17/2026 21:15 | 63 | 9.98 |
| 06/17/2026 21:15 | 11 | 9.98 |
| 06/17/2026 21:15 | 72 | 9.98 |
| 06/17/2026 21:15 | 20 | 9.98 |
| 06/17/2026 21:15 | 9 | 9.98 |
| 06/17/2026 21:15 | 100 | 9.98 |
| 06/17/2026 21:15 | 100 | 9.97 |
| 06/17/2026 21:15 | 180 | 9.965 |
| 06/17/2026 21:15 | 400 | 9.97 |
| 06/17/2026 21:15 | 100 | 9.98 |
| 06/17/2026 21:15 | 9 | 9.99 |
| 06/17/2026 21:15 | 100 | 9.99 |
| 06/17/2026 21:15 | 100 | 9.99 |
| 06/17/2026 21:15 | 100 | 9.99 |
| 06/17/2026 21:15 | 100 | 9.99 |
| 06/17/2026 21:15 | 100 | 10.01 |
| 06/17/2026 21:15 | 1 | 10.01 |
| 06/17/2026 21:14 | 100 | 10.03 |
| 06/17/2026 21:14 | 32 | 10.03 |
| 06/17/2026 21:14 | 200 | 10.03 |
| 06/17/2026 21:14 | 31 | 10.00 |
| 06/17/2026 21:14 | 100 | 10.00 |
| 06/17/2026 21:14 | 31 | 10.01 |
| 06/17/2026 21:14 | 100 | 10.01 |
| 06/17/2026 21:14 | 100 | 10.00 |
| 06/17/2026 21:14 | 120 | 9.99 |
| 06/17/2026 21:14 | 100 | 9.98 |
| 06/17/2026 21:14 | 800 | 9.97 |
| 06/17/2026 21:14 | 100 | 9.97 |
| 06/17/2026 21:14 | 1747 | 9.97 |
| 06/17/2026 21:14 | 100 | 9.97 |
| 06/17/2026 21:14 | 237 | 9.94 |
| 06/17/2026 21:14 | 100 | 9.945 |
| 06/17/2026 21:14 | 100 | 9.96 |
| 06/17/2026 21:14 | 100 | 9.94 |
| 06/17/2026 21:14 | 4 | 9.94 |
| 06/17/2026 21:14 | 100 | 9.94 |
| 06/17/2026 21:14 | 200 | 9.94 |
| 06/17/2026 21:14 | 100 | 9.94 |
| 06/17/2026 21:14 | 48 | 9.93 |
| 06/17/2026 21:14 | 100 | 9.93 |
| 06/17/2026 21:14 | 8 | 9.93 |
| 06/17/2026 21:14 | 56 | 9.94 |
| 06/17/2026 21:14 | 44 | 9.94 |
| 06/17/2026 21:14 | 100 | 9.94 |
| 06/17/2026 21:14 | 48 | 9.94 |
| 06/17/2026 21:14 | 100 | 9.94 |
| 06/17/2026 21:14 | 100 | 9.94 |
| 06/17/2026 21:14 | 100 | 9.94 |
| 06/17/2026 21:14 | 200 | 9.95 |
| 06/17/2026 21:14 | 100 | 9.94 |
| 06/17/2026 21:14 | 38 | 9.93 |
| 06/17/2026 21:14 | 100 | 9.92 |
| 06/17/2026 21:14 | 5 | 9.96 |
| 06/17/2026 21:14 | 100 | 9.98 |
| 06/17/2026 21:13 | 62 | 9.99 |
| 06/17/2026 21:13 | 23 | 9.99 |
| 06/17/2026 21:13 | 100 | 10.00 |
| 06/17/2026 21:13 | 100 | 10.01 |
| 06/17/2026 21:13 | 1300 | 10.01 |
| 06/17/2026 21:13 | 100 | 10.00 |
| 06/17/2026 21:13 | 43 | 10.00 |
| 06/17/2026 21:13 | 57 | 10.00 |
| 06/17/2026 21:13 | 145 | 10.005 |
| 06/17/2026 21:13 | 43 | 10.00 |
| 06/17/2026 21:13 | 100 | 10.00 |
| 06/17/2026 21:13 | 50 | 10.00 |
| 06/17/2026 21:13 | 59 | 10.00 |
| 06/17/2026 21:13 | 44 | 10.00 |
| 06/17/2026 21:13 | 50 | 10.00 |
| 06/17/2026 21:13 | 1 | 10.00 |
| 06/17/2026 21:13 | 9 | 10.00 |
| 06/17/2026 21:13 | 150 | 10.00 |
| 06/17/2026 21:13 | 100 | 9.99 |
| 06/17/2026 21:13 | 500 | 9.99 |
| 06/17/2026 21:13 | 1000 | 9.98 |
| 06/17/2026 21:13 | 100 | 9.975 |
| 06/17/2026 21:13 | 100 | 9.93 |
| 06/17/2026 21:13 | 100 | 9.935 |
| 06/17/2026 21:13 | 100 | 9.92 |
| 06/17/2026 21:13 | 200 | 9.92 |
| 06/17/2026 21:13 | 100 | 9.90 |
| 06/17/2026 21:13 | 100 | 9.895 |
| 06/17/2026 21:13 | 100 | 9.88 |
| 06/17/2026 21:13 | 100 | 9.885 |
| 06/17/2026 21:13 | 100 | 9.89 |
| 06/17/2026 21:13 | 200 | 9.88 |
| 06/17/2026 21:13 | 100 | 9.86 |
| 06/17/2026 21:13 | 99 | 9.845 |
| 06/17/2026 21:13 | 196 | 9.835 |
| 06/17/2026 21:13 | 38 | 9.835 |
| 06/17/2026 21:13 | 38 | 9.835 |
| 06/17/2026 21:13 | 38 | 9.835 |
| 06/17/2026 21:13 | 38 | 9.835 |
| 06/17/2026 21:13 | 38 | 9.835 |
| 06/17/2026 21:13 | 38 | 9.835 |
| 06/17/2026 21:13 | 38 | 9.835 |
| 06/17/2026 21:13 | 38 | 9.835 |
| 06/17/2026 21:13 | 200 | 9.835 |
| 06/17/2026 21:13 | 100 | 9.84 |
| 06/17/2026 21:13 | 100 | 9.845 |
| 06/17/2026 21:13 | 100 | 9.83 |
| 06/17/2026 21:13 | 100 | 9.83 |
| 06/17/2026 21:13 | 100 | 9.82 |
| 06/17/2026 21:13 | 100 | 9.81 |
| 06/17/2026 21:13 | 38 | 9.795 |
| 06/17/2026 21:13 | 100 | 9.79 |
| 06/17/2026 21:12 | 100 | 9.78 |
| 06/17/2026 21:12 | 100 | 9.775 |
| 06/17/2026 21:12 | 100 | 9.78 |
| 06/17/2026 21:12 | 24 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 20 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 1 | 9.78 |
| 06/17/2026 21:12 | 100 | 9.79 |
| 06/17/2026 21:12 | 1 | 9.77 |
| 06/17/2026 21:12 | 47 | 9.775 |
| 06/17/2026 21:12 | 100 | 9.77 |
| 06/17/2026 21:12 | 100 | 9.77 |
| 06/17/2026 21:12 | 32 | 9.77 |
| 06/17/2026 21:12 | 46 | 9.76 |
| 06/17/2026 21:12 | 100 | 9.75 |
| 06/17/2026 21:12 | 100 | 9.75 |
| 06/17/2026 21:12 | 44 | 9.73 |
| 06/17/2026 21:12 | 32 | 9.73 |
| 06/17/2026 21:12 | 10 | 9.71 |
| 06/17/2026 21:12 | 6 | 9.71 |
| 06/17/2026 21:12 | 49 | 9.71 |
| 06/17/2026 21:12 | 33 | 9.72 |
| 06/17/2026 21:12 | 92 | 9.70 |
| 06/17/2026 21:12 | 108 | 9.70 |
| 06/17/2026 21:12 | 100 | 9.68 |
| 06/17/2026 21:12 | 100 | 9.69 |
| 06/17/2026 21:12 | 57 | 9.695 |
| 06/17/2026 21:12 | 70 | 9.69 |
| 06/17/2026 21:12 | 200 | 9.68 |
| 06/17/2026 21:12 | 100 | 9.67 |
| 06/17/2026 21:12 | 267 | 9.67 |
| 06/17/2026 21:12 | 183 | 9.67 |
| 06/17/2026 21:12 | 250 | 9.65 |
| 06/17/2026 21:12 | 100 | 9.66 |
| 06/17/2026 21:12 | 45 | 9.66 |
| 06/17/2026 21:12 | 673 | 9.66 |
| 06/17/2026 21:12 | 100 | 9.67 |
| 06/17/2026 21:12 | 100 | 9.675 |
| 06/17/2026 21:12 | 100 | 9.68 |
| 06/17/2026 21:12 | 10 | 9.68 |
| 06/17/2026 21:12 | 40 | 9.68 |
| 06/17/2026 21:12 | 10 | 9.67 |
| 06/17/2026 21:12 | 1 | 9.67 |
| 06/17/2026 21:12 | 2 | 9.67 |
| 06/17/2026 21:12 | 1 | 9.67 |
| 06/17/2026 21:12 | 1 | 9.67 |
| 06/17/2026 21:12 | 14 | 9.67 |
| 06/17/2026 21:12 | 4 | 9.67 |
| 06/17/2026 21:12 | 4 | 9.67 |
| 06/17/2026 21:12 | 4 | 9.67 |
| 06/17/2026 21:12 | 42 | 9.67 |
| 06/17/2026 21:12 | 10 | 9.67 |
| 06/17/2026 21:11 | 985 | 9.66 |
| 06/17/2026 21:11 | 1 | 9.66 |
| 06/17/2026 21:11 | 14 | 9.66 |
| 06/17/2026 21:11 | 100 | 9.66 |
| 06/17/2026 21:11 | 42 | 9.66 |
| 06/17/2026 21:11 | 200 | 9.66 |
| 06/17/2026 21:11 | 100 | 9.66 |
| 06/17/2026 21:11 | 200 | 9.655 |
| 06/17/2026 21:11 | 100 | 9.67 |
| 06/17/2026 21:11 | 417 | 9.67 |
| 06/17/2026 21:11 | 200 | 9.665 |
| 06/17/2026 21:11 | 283 | 9.67 |
| 06/17/2026 21:11 | 13 | 9.67 |
| 06/17/2026 21:11 | 4 | 9.67 |
| 06/17/2026 21:11 | 10 | 9.68 |
| 06/17/2026 21:11 | 100 | 9.68 |
| 06/17/2026 21:11 | 14 | 9.68 |
| 06/17/2026 21:11 | 100 | 9.68 |
| 06/17/2026 21:11 | 100 | 9.68 |
| 06/17/2026 21:11 | 10 | 9.68 |
| 06/17/2026 21:11 | 290 | 9.675 |
| 06/17/2026 21:11 | 110 | 9.675 |
| 06/17/2026 21:11 | 200 | 9.67 |
| 06/17/2026 21:11 | 1000 | 9.70 |
| 06/17/2026 21:11 | 100 | 9.71 |
| 06/17/2026 21:11 | 1 | 9.71 |
| 06/17/2026 21:11 | 29 | 9.73 |
| 06/17/2026 21:11 | 29 | 9.73 |
| 06/17/2026 21:11 | 95 | 9.75 |
| 06/17/2026 21:11 | 200 | 9.75 |
| 06/17/2026 21:11 | 100 | 9.76 |
| 06/17/2026 21:11 | 200 | 9.75 |
| 06/17/2026 21:11 | 10 | 9.75 |
| 06/17/2026 21:11 | 10 | 9.74 |
| 06/17/2026 21:11 | 50 | 9.74 |
| 06/17/2026 21:11 | 50 | 9.74 |
| 06/17/2026 21:11 | 100 | 9.735 |
| 06/17/2026 21:11 | 100 | 9.735 |
| 06/17/2026 21:11 | 100 | 9.735 |
| 06/17/2026 21:11 | 100 | 9.74 |
| 06/17/2026 21:11 | 50 | 9.755 |
| 06/17/2026 21:11 | 10 | 9.75 |
| 06/17/2026 21:11 | 100 | 9.74 |
| 06/17/2026 21:11 | 27 | 9.73 |
| 06/17/2026 21:11 | 73 | 9.73 |
| 06/17/2026 21:11 | 27 | 9.73 |
| 06/17/2026 21:11 | 100 | 9.725 |
| 06/17/2026 21:11 | 100 | 9.725 |
| 06/17/2026 21:11 | 100 | 9.725 |
| 06/17/2026 21:11 | 200 | 9.735 |
| 06/17/2026 21:11 | 100 | 9.74 |
| 06/17/2026 21:11 | 100 | 9.74 |
| 06/17/2026 21:11 | 100 | 9.74 |
| 06/17/2026 21:11 | 100 | 9.735 |
| 06/17/2026 21:10 | 100 | 9.74 |
| 06/17/2026 21:10 | 100 | 9.76 |
| 06/17/2026 21:10 | 100 | 9.745 |
| 06/17/2026 21:10 | 100 | 9.745 |
| 06/17/2026 21:10 | 100 | 9.73 |
| 06/17/2026 21:10 | 100 | 9.73 |
| 06/17/2026 21:10 | 100 | 9.72 |
| 06/17/2026 21:10 | 100 | 9.73 |
| 06/17/2026 21:10 | 1 | 9.74 |
| 06/17/2026 21:10 | 100 | 9.74 |
| 06/17/2026 21:10 | 100 | 9.74 |
| 06/17/2026 21:10 | 100 | 9.73 |
| 06/17/2026 21:10 | 500 | 9.72 |
| 06/17/2026 21:10 | 100 | 9.71 |
| 06/17/2026 21:10 | 200 | 9.705 |
| 06/17/2026 21:10 | 100 | 9.70 |
| 06/17/2026 21:10 | 100 | 9.69 |
| 06/17/2026 21:10 | 100 | 9.74 |
| 06/17/2026 21:10 | 1 | 9.74 |
| 06/17/2026 21:10 | 100 | 9.74 |
| 06/17/2026 21:10 | 61 | 9.745 |
| 06/17/2026 21:10 | 100 | 9.75 |
| 06/17/2026 21:10 | 100 | 9.76 |
| 06/17/2026 21:10 | 1 | 9.75 |
| 06/17/2026 21:10 | 100 | 9.75 |
| 06/17/2026 21:10 | 100 | 9.75 |
| 06/17/2026 21:10 | 100 | 9.74 |
| 06/17/2026 21:10 | 100 | 9.77 |
| 06/17/2026 21:09 | 100 | 9.76 |
| 06/17/2026 21:09 | 100 | 9.77 |
| 06/17/2026 21:09 | 10 | 9.77 |
| 06/17/2026 21:09 | 80 | 9.77 |
| 06/17/2026 21:09 | 100 | 9.77 |
| 06/17/2026 21:09 | 50 | 9.785 |
| 06/17/2026 21:09 | 100 | 9.80 |
| 06/17/2026 21:09 | 100 | 9.80 |
| 06/17/2026 21:09 | 100 | 9.81 |
| 06/17/2026 21:09 | 100 | 9.81 |
| 06/17/2026 21:09 | 64 | 9.825 |
| 06/17/2026 21:09 | 200 | 9.84 |
| 06/17/2026 21:09 | 100 | 9.84 |
| 06/17/2026 21:09 | 100 | 9.835 |
| 06/17/2026 21:09 | 100 | 9.79 |
| 06/17/2026 21:09 | 18 | 9.79 |
| 06/17/2026 21:09 | 100 | 9.80 |
| 06/17/2026 21:09 | 1 | 9.80 |
| 06/17/2026 21:09 | 24 | 9.81 |
| 06/17/2026 21:09 | 470 | 9.83 |
| 06/17/2026 21:09 | 200 | 9.845 |
| 06/17/2026 21:09 | 38 | 9.84 |
| 06/17/2026 21:09 | 100 | 9.84 |
| 06/17/2026 21:09 | 38 | 9.85 |
| 06/17/2026 21:09 | 18 | 9.85 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 43 | 9.88 |
| 06/17/2026 21:09 | 57 | 9.88 |
| 06/17/2026 21:09 | 3 | 9.88 |
| 06/17/2026 21:09 | 28 | 9.88 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 45 | 9.88 |
| 06/17/2026 21:09 | 45 | 9.88 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 4 | 9.88 |
| 06/17/2026 21:09 | 28 | 9.87 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 200 | 9.87 |
| 06/17/2026 21:09 | 100 | 9.87 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:08 | 100 | 9.89 |
| 06/17/2026 21:08 | 100 | 9.89 |
| 06/17/2026 21:08 | 100 | 9.89 |
| 06/17/2026 21:08 | 100 | 9.89 |
| 06/17/2026 21:08 | 100 | 9.86 |
| 06/17/2026 21:08 | 100 | 9.86 |
| 06/17/2026 21:08 | 100 | 9.89 |
| 06/17/2026 21:08 | 100 | 9.88 |
| 06/17/2026 21:08 | 7 | 9.91 |
| 06/17/2026 21:08 | 93 | 9.91 |
| 06/17/2026 21:08 | 7 | 9.91 |
| 06/17/2026 21:08 | 100 | 9.91 |
| 06/17/2026 21:08 | 7 | 9.91 |
| 06/17/2026 21:08 | 100 | 9.91 |
| 06/17/2026 21:08 | 100 | 9.89 |
| 06/17/2026 21:08 | 1 | 9.88 |
| 06/17/2026 21:08 | 100 | 9.875 |
| 06/17/2026 21:08 | 99 | 9.875 |
| 06/17/2026 21:08 | 1 | 9.875 |
| 06/17/2026 21:08 | 21 | 9.855 |
| 06/17/2026 21:08 | 100 | 9.87 |
| 06/17/2026 21:08 | 100 | 9.86 |
| 06/17/2026 21:07 | 8 | 9.88 |
| 06/17/2026 21:07 | 1 | 9.88 |
| 06/17/2026 21:07 | 100 | 9.885 |
| 06/17/2026 21:07 | 100 | 9.885 |
| 06/17/2026 21:07 | 100 | 9.89 |
| 06/17/2026 21:07 | 100 | 9.89 |
| 06/17/2026 21:06 | 100 | 9.88 |
| 06/17/2026 21:06 | 100 | 9.875 |
| 06/17/2026 21:06 | 100 | 9.875 |
| 06/17/2026 21:06 | 100 | 9.875 |
| 06/17/2026 21:06 | 100 | 9.875 |
| 06/17/2026 21:06 | 100 | 9.875 |
| 06/17/2026 21:06 | 100 | 9.875 |
| 06/17/2026 21:06 | 100 | 9.875 |
| 06/17/2026 21:06 | 1 | 9.88 |
| 06/17/2026 21:06 | 100 | 9.86 |
| 06/17/2026 21:06 | 100 | 9.85 |
| 06/17/2026 21:06 | 100 | 9.83 |
| 06/17/2026 21:06 | 100 | 9.83 |
| 06/17/2026 21:06 | 7 | 9.85 |
| 06/17/2026 21:06 | 100 | 9.85 |
| 06/17/2026 21:06 | 7 | 9.85 |
| 06/17/2026 21:06 | 100 | 9.85 |
| 06/17/2026 21:06 | 59 | 9.85 |
| 06/17/2026 21:06 | 70 | 9.85 |
| 06/17/2026 21:06 | 30 | 9.85 |
| 06/17/2026 21:06 | 373 | 9.84 |
| 06/17/2026 21:06 | 400 | 9.84 |
| 06/17/2026 21:06 | 200 | 9.84 |
| 06/17/2026 21:06 | 64 | 9.86 |
| 06/17/2026 21:06 | 100 | 9.86 |
| 06/17/2026 21:06 | 100 | 9.86 |
| 06/17/2026 21:06 | 27 | 9.885 |
| 06/17/2026 21:06 | 100 | 9.90 |
| 06/17/2026 21:06 | 135 | 9.91 |
| 06/17/2026 21:06 | 100 | 9.91 |
| 06/17/2026 21:06 | 11 | 9.91 |
| 06/17/2026 21:06 | 43 | 9.91 |
| 06/17/2026 21:06 | 100 | 9.93 |
| 06/17/2026 21:06 | 300 | 9.93 |
| 06/17/2026 21:06 | 300 | 9.93 |
| 06/17/2026 21:06 | 100 | 9.93 |
| 06/17/2026 21:06 | 100 | 9.92 |
| 06/17/2026 21:06 | 7 | 9.89 |
| 06/17/2026 21:06 | 100 | 9.89 |
| 06/17/2026 21:06 | 62 | 9.89 |
| 06/17/2026 21:06 | 100 | 9.88 |
| 06/17/2026 21:06 | 1 | 9.89 |
| 06/17/2026 21:06 | 100 | 9.89 |
| 06/17/2026 21:06 | 100 | 9.87 |
| 06/17/2026 21:06 | 1 | 9.85 |
| 06/17/2026 21:06 | 100 | 9.85 |
| 06/17/2026 21:06 | 101 | 9.845 |
| 06/17/2026 21:06 | 200 | 9.845 |
| 06/17/2026 21:06 | 1 | 9.85 |
| 06/17/2026 21:06 | 100 | 9.85 |
| 06/17/2026 21:06 | 100 | 9.87 |
| 06/17/2026 21:06 | 200 | 9.87 |
| 06/17/2026 21:06 | 1 | 9.87 |
| 06/17/2026 21:06 | 100 | 9.86 |
| 06/17/2026 21:06 | 100 | 9.84 |
| 06/17/2026 21:06 | 100 | 9.825 |
| 06/17/2026 21:06 | 100 | 9.82 |
| 06/17/2026 21:06 | 100 | 9.82 |
| 06/17/2026 21:06 | 100 | 9.82 |
| 06/17/2026 21:06 | 200 | 9.825 |
| 06/17/2026 21:06 | 100 | 9.825 |
| 06/17/2026 21:06 | 100 | 9.825 |
| 06/17/2026 21:06 | 100 | 9.84 |
| 06/17/2026 21:06 | 62 | 9.84 |
| 06/17/2026 21:06 | 100 | 9.85 |
| 06/17/2026 21:06 | 100 | 9.865 |
| 06/17/2026 21:06 | 100 | 9.87 |
| 06/17/2026 21:06 | 100 | 9.87 |
| 06/17/2026 21:05 | 49 | 9.89 |
| 06/17/2026 21:05 | 200 | 9.88 |
| 06/17/2026 21:05 | 600 | 9.91 |
| 06/17/2026 21:05 | 100 | 9.93 |
| 06/17/2026 21:05 | 100 | 9.94 |
| 06/17/2026 21:05 | 38 | 9.915 |
| 06/17/2026 21:05 | 8 | 9.94 |
| 06/17/2026 21:05 | 100 | 9.94 |
| 06/17/2026 21:05 | 41 | 9.94 |
| 06/17/2026 21:05 | 92 | 9.93 |
| 06/17/2026 21:05 | 8 | 9.93 |
| 06/17/2026 21:05 | 18 | 9.93 |
| 06/17/2026 21:05 | 100 | 9.93 |
| 06/17/2026 21:05 | 38 | 9.91 |
| 06/17/2026 21:05 | 38 | 9.91 |
| 06/17/2026 21:05 | 49 | 9.91 |
| 06/17/2026 21:05 | 200 | 9.91 |
| 06/17/2026 21:05 | 100 | 9.905 |
| 06/17/2026 21:05 | 100 | 9.92 |
| 06/17/2026 21:05 | 94 | 9.925 |
| 06/17/2026 21:05 | 100 | 9.93 |
| 06/17/2026 21:05 | 100 | 9.94 |
| 06/17/2026 21:05 | 100 | 9.94 |
| 06/17/2026 21:05 | 100 | 9.95 |
| 06/17/2026 21:05 | 1 | 9.95 |
| 06/17/2026 21:05 | 38 | 9.96 |
| 06/17/2026 21:05 | 100 | 9.96 |
| 06/17/2026 21:05 | 54 | 9.965 |
| 06/17/2026 21:05 | 38 | 9.965 |
| 06/17/2026 21:04 | 5 | 9.97 |
| 06/17/2026 21:04 | 400 | 9.97 |
| 06/17/2026 21:04 | 200 | 9.97 |
| 06/17/2026 21:04 | 107 | 9.97 |
| 06/17/2026 21:04 | 93 | 9.97 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 200 | 9.96 |
| 06/17/2026 21:04 | 38 | 9.95 |
| 06/17/2026 21:04 | 38 | 9.95 |
| 06/17/2026 21:04 | 37 | 9.945 |
| 06/17/2026 21:04 | 28 | 9.95 |
| 06/17/2026 21:04 | 100 | 9.95 |
| 06/17/2026 21:04 | 100 | 9.955 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 100 | 9.955 |
| 06/17/2026 21:04 | 100 | 9.95 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 100 | 9.97 |
| 06/17/2026 21:04 | 100 | 9.98 |
| 06/17/2026 21:04 | 16 | 9.98 |
| 06/17/2026 21:04 | 100 | 9.98 |
| 06/17/2026 21:04 | 100 | 9.99 |
| 06/17/2026 21:04 | 200 | 10.00 |
| 06/17/2026 21:04 | 400 | 9.99 |
| 06/17/2026 21:04 | 100 | 9.99 |
| 06/17/2026 21:04 | 100 | 9.99 |
| 06/17/2026 21:04 | 100 | 9.98 |
| 06/17/2026 21:04 | 7 | 9.98 |
| 06/17/2026 21:04 | 100 | 9.98 |
| 06/17/2026 21:04 | 7 | 9.99 |
| 06/17/2026 21:04 | 100 | 9.99 |
| 06/17/2026 21:04 | 100 | 9.99 |
| 06/17/2026 21:04 | 100 | 9.98 |
| 06/17/2026 21:04 | 100 | 9.97 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 3 | 9.955 |
| 06/17/2026 21:04 | 100 | 9.955 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 7 | 9.96 |
| 06/17/2026 21:04 | 107 | 9.955 |
| 06/17/2026 21:04 | 7 | 9.96 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 96 | 9.96 |
| 06/17/2026 21:04 | 100 | 9.96 |
| 06/17/2026 21:04 | 100 | 9.97 |
| 06/17/2026 21:04 | 100 | 9.97 |
| 06/17/2026 21:04 | 200 | 9.975 |
| 06/17/2026 21:04 | 7 | 9.97 |
| 06/17/2026 21:04 | 93 | 9.97 |
| 06/17/2026 21:04 | 7 | 9.97 |
| 06/17/2026 21:04 | 100 | 9.97 |
| 06/17/2026 21:04 | 100 | 9.97 |
| 06/17/2026 21:04 | 100 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 95 | 9.97 |
| 06/17/2026 21:03 | 5 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 5 | 9.965 |
| 06/17/2026 21:03 | 100 | 9.96 |
| 06/17/2026 21:03 | 5 | 9.96 |
| 06/17/2026 21:03 | 5 | 9.96 |
| 06/17/2026 21:03 | 100 | 9.96 |
| 06/17/2026 21:03 | 5 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 13 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.975 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.97 |
| 06/17/2026 21:03 | 100 | 9.95 |
| 06/17/2026 21:03 | 100 | 9.94 |
| 06/17/2026 21:03 | 100 | 9.92 |
| 06/17/2026 21:03 | 300 | 9.92 |
| 06/17/2026 21:03 | 100 | 9.915 |
| 06/17/2026 21:03 | 100 | 9.91 |
| 06/17/2026 21:03 | 100 | 9.91 |
| 06/17/2026 21:03 | 100 | 9.89 |
| 06/17/2026 21:03 | 100 | 9.88 |
| 06/17/2026 21:03 | 100 | 9.88 |
| 06/17/2026 21:03 | 100 | 9.88 |
| 06/17/2026 21:03 | 22 | 9.875 |
| 06/17/2026 21:03 | 400 | 9.89 |
| 06/17/2026 21:03 | 100 | 9.90 |
| 06/17/2026 21:03 | 200 | 9.905 |
| 06/17/2026 21:03 | 13 | 9.91 |
| 06/17/2026 21:03 | 2 | 9.91 |
| 06/17/2026 21:03 | 13 | 9.91 |
| 06/17/2026 21:03 | 10 | 9.91 |
| 06/17/2026 21:03 | 13 | 9.91 |
| 06/17/2026 21:03 | 18 | 9.91 |
| 06/17/2026 21:03 | 19 | 9.91 |
| 06/17/2026 21:03 | 19 | 9.91 |
| 06/17/2026 21:03 | 29 | 9.91 |
| 06/17/2026 21:03 | 23 | 9.91 |
| 06/17/2026 21:03 | 17 | 9.91 |
| 06/17/2026 21:03 | 100 | 9.91 |
| 06/17/2026 21:03 | 5 | 9.91 |
| 06/17/2026 21:03 | 100 | 9.91 |
| 06/17/2026 21:03 | 100 | 9.91 |
| 06/17/2026 21:03 | 5 | 9.91 |
| 06/17/2026 21:03 | 2 | 9.91 |
| 06/17/2026 21:03 | 2 | 9.91 |
| 06/17/2026 21:03 | 2 | 9.92 |
| 06/17/2026 21:03 | 100 | 9.92 |
| 06/17/2026 21:03 | 100 | 9.925 |
| 06/17/2026 21:03 | 100 | 9.93 |
| 06/17/2026 21:03 | 300 | 9.925 |
| 06/17/2026 21:03 | 100 | 9.93 |
| 06/17/2026 21:03 | 5 | 9.93 |
| 06/17/2026 21:03 | 159 | 9.93 |
| 06/17/2026 21:03 | 5 | 9.93 |
| 06/17/2026 21:03 | 100 | 9.93 |
| 06/17/2026 21:03 | 132 | 9.93 |
| 06/17/2026 21:03 | 100 | 9.915 |
| 06/17/2026 21:03 | 200 | 9.915 |
| 06/17/2026 21:03 | 100 | 9.90 |
| 06/17/2026 21:03 | 100 | 9.90 |
| 06/17/2026 21:03 | 100 | 9.89 |
| 06/17/2026 21:03 | 100 | 9.89 |
| 06/17/2026 21:03 | 100 | 9.91 |
| 06/17/2026 21:03 | 100 | 9.925 |
| 06/17/2026 21:03 | 200 | 9.925 |
| 06/17/2026 21:03 | 200 | 9.925 |
| 06/17/2026 21:03 | 59 | 9.94 |
| 06/17/2026 21:03 | 10 | 9.95 |
| 06/17/2026 21:03 | 900 | 9.95 |
| 06/17/2026 21:03 | 100 | 9.95 |
| 06/17/2026 21:03 | 100 | 9.96 |
| 06/17/2026 21:03 | 100 | 9.96 |
| 06/17/2026 21:03 | 200 | 9.975 |
| 06/17/2026 21:02 | 100 | 9.975 |
| 06/17/2026 21:02 | 1 | 9.98 |
| 06/17/2026 21:02 | 100 | 9.98 |
| 06/17/2026 21:02 | 100 | 9.975 |
| 06/17/2026 21:02 | 500 | 9.98 |
| 06/17/2026 21:02 | 500 | 9.98 |
| 06/17/2026 21:02 | 10 | 9.98 |
| 06/17/2026 21:02 | 500 | 9.985 |
| 06/17/2026 21:02 | 200 | 9.985 |
| 06/17/2026 21:02 | 100 | 9.99 |
| 06/17/2026 21:02 | 55 | 10.00 |
| 06/17/2026 21:02 | 100 | 10.01 |
| 06/17/2026 21:02 | 100 | 10.01 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 100 | 10.03 |
| 06/17/2026 21:02 | 200 | 10.035 |
| 06/17/2026 21:02 | 100 | 10.02 |
| 06/17/2026 21:02 | 43 | 10.00 |
| 06/17/2026 21:02 | 1700 | 10.00 |
| 06/17/2026 21:02 | 19 | 9.99 |
| 06/17/2026 21:02 | 100 | 9.985 |
| 06/17/2026 21:02 | 200 | 9.99 |
| 06/17/2026 21:02 | 200 | 9.995 |
| 06/17/2026 21:02 | 56 | 9.97 |
| 06/17/2026 21:02 | 100 | 9.965 |
| 06/17/2026 21:02 | 39 | 9.97 |
| 06/17/2026 21:01 | 61 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.97 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 400 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 400 | 9.99 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 200 | 9.985 |
| 06/17/2026 21:01 | 100 | 10.00 |
| 06/17/2026 21:01 | 8 | 10.00 |
| 06/17/2026 21:01 | 24 | 10.00 |
| 06/17/2026 21:01 | 100 | 10.005 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 51 | 9.99 |
| 06/17/2026 21:01 | 51 | 10.00 |
| 06/17/2026 21:01 | 27 | 10.00 |
| 06/17/2026 21:01 | 100 | 10.00 |
| 06/17/2026 21:01 | 817 | 10.00 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 799 | 10.00 |
| 06/17/2026 21:01 | 200 | 9.995 |
| 06/17/2026 21:01 | 6 | 9.99 |
| 06/17/2026 21:01 | 930 | 9.99 |
| 06/17/2026 21:01 | 47 | 9.99 |
| 06/17/2026 21:01 | 47 | 9.99 |
| 06/17/2026 21:01 | 80 | 9.995 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 1 | 9.98 |
| 06/17/2026 21:01 | 1 | 9.98 |
| 06/17/2026 21:01 | 1 | 9.98 |
| 06/17/2026 21:01 | 1 | 9.98 |
| 06/17/2026 21:01 | 43 | 9.98 |
| 06/17/2026 21:01 | 41 | 9.98 |
| 06/17/2026 21:01 | 48 | 9.98 |
| 06/17/2026 21:01 | 168 | 9.98 |
| 06/17/2026 21:01 | 73 | 9.97 |
| 06/17/2026 21:01 | 100 | 9.97 |
| 06/17/2026 21:01 | 17 | 9.96 |
| 06/17/2026 21:01 | 168 | 9.96 |
| 06/17/2026 21:01 | 4039 | 9.95 |
| 06/17/2026 21:01 | 100 | 9.95 |
| 06/17/2026 21:01 | 200 | 9.96 |
| 06/17/2026 21:01 | 100 | 9.96 |
| 06/17/2026 21:01 | 100 | 9.965 |
| 06/17/2026 21:01 | 6 | 9.96 |
| 06/17/2026 21:01 | 41 | 9.96 |
| 06/17/2026 21:01 | 100 | 9.96 |
| 06/17/2026 21:01 | 100 | 9.96 |
| 06/17/2026 21:01 | 100 | 9.96 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 100 | 10.00 |
| 06/17/2026 21:01 | 6 | 10.01 |
| 06/17/2026 21:01 | 49 | 10.01 |
| 06/17/2026 21:01 | 42 | 10.01 |
| 06/17/2026 21:01 | 100 | 10.01 |
| 06/17/2026 21:01 | 75 | 10.01 |
| 06/17/2026 21:01 | 100 | 10.01 |
| 06/17/2026 21:01 | 28 | 10.01 |
| 06/17/2026 21:01 | 43 | 10.01 |
| 06/17/2026 21:01 | 17 | 10.01 |
| 06/17/2026 21:01 | 31 | 10.00 |
| 06/17/2026 21:01 | 25 | 10.00 |
| 06/17/2026 21:01 | 20 | 10.00 |
| 06/17/2026 21:01 | 10 | 10.00 |
| 06/17/2026 21:01 | 6 | 10.00 |
| 06/17/2026 21:01 | 10 | 10.00 |
| 06/17/2026 21:01 | 100 | 10.00 |
| 06/17/2026 21:01 | 50 | 10.00 |
| 06/17/2026 21:01 | 152 | 10.00 |
| 06/17/2026 21:01 | 150 | 10.00 |
| 06/17/2026 21:01 | 300 | 10.00 |
| 06/17/2026 21:01 | 10 | 10.00 |
| 06/17/2026 21:01 | 120 | 10.00 |
| 06/17/2026 21:01 | 100 | 10.00 |
| 06/17/2026 21:01 | 350 | 10.00 |
| 06/17/2026 21:01 | 50 | 10.00 |
| 06/17/2026 21:01 | 14 | 10.00 |
| 06/17/2026 21:01 | 200 | 10.00 |
| 06/17/2026 21:01 | 42 | 9.99 |
| 06/17/2026 21:01 | 42 | 9.98 |
| 06/17/2026 21:01 | 71 | 9.98 |
| 06/17/2026 21:01 | 17 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.97 |
| 06/17/2026 21:01 | 42 | 9.97 |
| 06/17/2026 21:01 | 38 | 9.97 |
| 06/17/2026 21:01 | 42 | 9.97 |
| 06/17/2026 21:01 | 17 | 9.97 |
| 06/17/2026 21:01 | 16 | 9.97 |
| 06/17/2026 21:01 | 33 | 9.97 |
| 06/17/2026 21:01 | 54 | 9.97 |
| 06/17/2026 21:01 | 13 | 9.97 |
| 06/17/2026 21:01 | 33 | 9.97 |
| 06/17/2026 21:01 | 100 | 9.97 |
| 06/17/2026 21:01 | 67 | 9.97 |
| 06/17/2026 21:01 | 200 | 9.965 |
| 06/17/2026 21:01 | 38 | 9.96 |
| 06/17/2026 21:01 | 33 | 9.97 |
| 06/17/2026 21:01 | 100 | 9.96 |
| 06/17/2026 21:01 | 1000 | 9.96 |
| 06/17/2026 21:01 | 100 | 9.96 |
| 06/17/2026 21:01 | 600 | 9.96 |
| 06/17/2026 21:01 | 50 | 9.98 |
| 06/17/2026 21:01 | 80 | 9.98 |
| 06/17/2026 21:01 | 33 | 9.98 |
| 06/17/2026 21:01 | 1200 | 9.97 |
| 06/17/2026 21:01 | 33 | 9.97 |
| 06/17/2026 21:01 | 17 | 9.97 |
| 06/17/2026 21:01 | 100 | 9.97 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 10 | 9.99 |
| 06/17/2026 21:01 | 12 | 9.99 |
| 06/17/2026 21:01 | 3 | 9.99 |
| 06/17/2026 21:01 | 60 | 9.99 |
| 06/17/2026 21:01 | 100 | 9.99 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 82 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.98 |
| 06/17/2026 21:01 | 100 | 9.97 |
| 06/17/2026 21:01 | 1200 | 9.98 |
| 06/17/2026 21:01 | 400 | 9.96 |
| 06/17/2026 21:01 | 100 | 9.96 |
| 06/17/2026 21:01 | 100 | 9.96 |
| 06/17/2026 21:01 | 100 | 9.96 |
| 06/17/2026 21:01 | 31 | 9.97 |
| 06/17/2026 21:01 | 69 | 9.97 |
| 06/17/2026 21:01 | 100 | 9.97 |
| 06/17/2026 21:01 | 100 | 9.95 |
| 06/17/2026 21:01 | 100 | 9.95 |
| 06/17/2026 21:01 | 100 | 9.95 |
| 06/17/2026 21:01 | 100 | 9.95 |
| 06/17/2026 21:00 | 1 | 9.96 |
| 06/17/2026 21:00 | 100 | 9.96 |
| 06/17/2026 21:00 | 60 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 38 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 24 | 9.95 |
| 06/17/2026 21:00 | 76 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 67 | 9.95 |
| 06/17/2026 21:00 | 33 | 9.95 |
| 06/17/2026 21:00 | 67 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 33 | 9.95 |
| 06/17/2026 21:00 | 67 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.94 |
| 06/17/2026 21:00 | 50 | 9.93 |
| 06/17/2026 21:00 | 100 | 9.90 |
| 06/17/2026 21:00 | 38 | 9.90 |
| 06/17/2026 21:00 | 231 | 9.90 |
| 06/17/2026 21:00 | 269 | 9.90 |
| 06/17/2026 21:00 | 100 | 9.89 |
| 06/17/2026 21:00 | 100 | 9.89 |
| 06/17/2026 21:00 | 200 | 9.88 |
| 06/17/2026 21:00 | 100 | 9.88 |
| 06/17/2026 21:00 | 24 | 9.88 |
| 06/17/2026 21:00 | 38 | 9.88 |
| 06/17/2026 21:00 | 38 | 9.88 |
| 06/17/2026 21:00 | 21 | 9.88 |
| 06/17/2026 21:00 | 100 | 9.88 |
| 06/17/2026 21:00 | 48 | 9.87 |
| 06/17/2026 21:00 | 100 | 9.87 |
| 06/17/2026 21:00 | 140 | 9.87 |
| 06/17/2026 21:00 | 100 | 9.87 |
| 06/17/2026 21:00 | 27 | 9.87 |
| 06/17/2026 21:00 | 33 | 9.87 |
| 06/17/2026 21:00 | 100 | 9.875 |
| 06/17/2026 21:00 | 40 | 9.87 |
| 06/17/2026 21:00 | 100 | 9.88 |
| 06/17/2026 21:00 | 100 | 9.87 |
| 06/17/2026 21:00 | 100 | 9.88 |
| 06/17/2026 21:00 | 48 | 9.88 |
| 06/17/2026 21:00 | 48 | 9.87 |
| 06/17/2026 21:00 | 100 | 9.87 |
| 06/17/2026 21:00 | 260 | 9.88 |
| 06/17/2026 21:00 | 40 | 9.88 |
| 06/17/2026 21:00 | 29 | 9.88 |
| 06/17/2026 21:00 | 48 | 9.88 |
| 06/17/2026 21:00 | 100 | 9.88 |
| 06/17/2026 21:00 | 100 | 9.88 |
| 06/17/2026 21:00 | 38 | 9.91 |
| 06/17/2026 21:00 | 40 | 9.90 |
| 06/17/2026 21:00 | 60 | 9.91 |
| 06/17/2026 21:00 | 100 | 9.91 |
| 06/17/2026 21:00 | 40 | 9.91 |
| 06/17/2026 21:00 | 100 | 9.92 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 49 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 220 | 9.95 |
| 06/17/2026 21:00 | 1054 | 9.95 |
| 06/17/2026 21:00 | 946 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.945 |
| 06/17/2026 21:00 | 64 | 9.94 |
| 06/17/2026 21:00 | 100 | 9.92 |
| 06/17/2026 21:00 | 65 | 9.92 |
| 06/17/2026 21:00 | 200 | 9.94 |
| 06/17/2026 21:00 | 38 | 9.92 |
| 06/17/2026 21:00 | 38 | 9.92 |
| 06/17/2026 21:00 | 100 | 9.90 |
| 06/17/2026 21:00 | 100 | 9.90 |
| 06/17/2026 21:00 | 5 | 9.90 |
| 06/17/2026 21:00 | 100 | 9.90 |
| 06/17/2026 20:59 | 4 | 9.905 |
| 06/17/2026 20:59 | 132 | 9.91 |
| 06/17/2026 20:59 | 100 | 9.90 |
| 06/17/2026 20:59 | 100 | 9.87 |
| 06/17/2026 20:59 | 1 | 9.86 |
| 06/17/2026 20:59 | 132 | 9.855 |
| 06/17/2026 20:59 | 100 | 9.85 |
| 06/17/2026 20:59 | 200 | 9.855 |
| 06/17/2026 20:59 | 100 | 9.855 |
| 06/17/2026 20:59 | 100 | 9.85 |
| 06/17/2026 20:59 | 26 | 9.85 |
| 06/17/2026 20:59 | 6 | 9.85 |
| 06/17/2026 20:59 | 100 | 9.855 |
| 06/17/2026 20:59 | 68 | 9.855 |
| 06/17/2026 20:59 | 100 | 9.855 |
| 06/17/2026 20:59 | 200 | 9.855 |
| 06/17/2026 20:59 | 100 | 9.855 |
| 06/17/2026 20:59 | 6 | 9.85 |
| 06/17/2026 20:59 | 68 | 9.85 |
| 06/17/2026 20:59 | 16 | 9.85 |
| 06/17/2026 20:59 | 16 | 9.85 |
| 06/17/2026 20:59 | 16 | 9.855 |
| 06/17/2026 20:59 | 100 | 9.85 |
| 06/17/2026 20:59 | 100 | 9.86 |
| 06/17/2026 20:59 | 100 | 9.86 |
| 06/17/2026 20:59 | 93 | 9.86 |
| 06/17/2026 20:59 | 100 | 9.86 |
| 06/17/2026 20:59 | 1 | 9.87 |
| 06/17/2026 20:59 | 6 | 9.87 |
| 06/17/2026 20:59 | 100 | 9.86 |
| 06/17/2026 20:59 | 100 | 9.86 |
| 06/17/2026 20:59 | 100 | 9.86 |
| 06/17/2026 20:59 | 100 | 9.86 |
| 06/17/2026 20:59 | 100 | 9.85 |
| 06/17/2026 20:59 | 100 | 9.845 |
| 06/17/2026 20:59 | 100 | 9.845 |
| 06/17/2026 20:59 | 100 | 9.845 |
| 06/17/2026 20:59 | 200 | 9.845 |
| 06/17/2026 20:59 | 100 | 9.845 |
| 06/17/2026 20:59 | 5 | 9.85 |
| 06/17/2026 20:59 | 100 | 9.85 |
| 06/17/2026 20:59 | 100 | 9.845 |
| 06/17/2026 20:59 | 100 | 9.845 |
| 06/17/2026 20:59 | 100 | 9.845 |
| 06/17/2026 20:59 | 106 | 9.845 |
| 06/17/2026 20:59 | 100 | 9.85 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 33 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 39 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 16 | 9.84 |
| 06/17/2026 20:59 | 16 | 9.84 |
| 06/17/2026 20:59 | 16 | 9.84 |
| 06/17/2026 20:59 | 16 | 9.84 |
| 06/17/2026 20:59 | 16 | 9.84 |
| 06/17/2026 20:59 | 1 | 9.84 |
| 06/17/2026 20:59 | 16 | 9.84 |
| 06/17/2026 20:59 | 16 | 9.84 |
| 06/17/2026 20:59 | 16 | 9.84 |
| 06/17/2026 20:59 | 16 | 9.84 |
| 06/17/2026 20:59 | 4 | 9.84 |
| 06/17/2026 20:59 | 4 | 9.84 |
| 06/17/2026 20:59 | 15 | 9.84 |
| 06/17/2026 20:59 | 100 | 9.845 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 100 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 94 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 94 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 6 | 9.84 |
| 06/17/2026 20:59 | 100 | 9.84 |
| 06/17/2026 20:59 | 17 | 9.84 |
| 06/17/2026 20:59 | 100 | 9.83 |
| 06/17/2026 20:59 | 100 | 9.82 |
| 06/17/2026 20:58 | 28 | 9.815 |
| 06/17/2026 20:58 | 100 | 9.81 |
| 06/17/2026 20:58 | 100 | 9.81 |
| 06/17/2026 20:58 | 100 | 9.81 |
| 06/17/2026 20:58 | 100 | 9.81 |
| 06/17/2026 20:58 | 100 | 9.815 |
| 06/17/2026 20:58 | 100 | 9.815 |
| 06/17/2026 20:58 | 100 | 9.815 |
| 06/17/2026 20:58 | 100 | 9.815 |
| 06/17/2026 20:58 | 100 | 9.815 |
| 06/17/2026 20:58 | 100 | 9.815 |
| 06/17/2026 20:58 | 100 | 9.82 |
| 06/17/2026 20:58 | 400 | 9.82 |
| 06/17/2026 20:58 | 100 | 9.83 |
| 06/17/2026 20:58 | 92 | 9.83 |
| 06/17/2026 20:58 | 8 | 9.83 |
| 06/17/2026 20:58 | 8 | 9.83 |
| 06/17/2026 20:58 | 8 | 9.83 |
| 06/17/2026 20:58 | 88 | 9.83 |
| 06/17/2026 20:58 | 163 | 9.825 |
| 06/17/2026 20:58 | 93 | 9.82 |
| 06/17/2026 20:58 | 8 | 9.82 |
| 06/17/2026 20:58 | 400 | 9.825 |
| 06/17/2026 20:58 | 7 | 9.82 |
| 06/17/2026 20:58 | 400 | 9.82 |
| 06/17/2026 20:58 | 9 | 9.83 |
| 06/17/2026 20:58 | 100 | 9.83 |
| 06/17/2026 20:58 | 100 | 9.83 |
| 06/17/2026 20:58 | 100 | 9.85 |
| 06/17/2026 20:58 | 100 | 9.85 |
| 06/17/2026 20:58 | 100 | 9.84 |
| 06/17/2026 20:58 | 100 | 9.845 |
| 06/17/2026 20:58 | 100 | 9.84 |
| 06/17/2026 20:58 | 100 | 9.835 |
| 06/17/2026 20:58 | 100 | 9.835 |
| 06/17/2026 20:58 | 100 | 9.83 |
| 06/17/2026 20:58 | 83 | 9.84 |
| 06/17/2026 20:58 | 100 | 9.84 |
| 06/17/2026 20:58 | 100 | 9.83 |
| 06/17/2026 20:57 | 100 | 9.82 |
| 06/17/2026 20:57 | 1 | 9.83 |
| 06/17/2026 20:57 | 100 | 9.83 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.83 |
| 06/17/2026 20:57 | 104 | 9.825 |
| 06/17/2026 20:57 | 100 | 9.82 |
| 06/17/2026 20:57 | 100 | 9.83 |
| 06/17/2026 20:57 | 100 | 9.83 |
| 06/17/2026 20:57 | 24 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.85 |
| 06/17/2026 20:57 | 100 | 9.85 |
| 06/17/2026 20:57 | 100 | 9.85 |
| 06/17/2026 20:57 | 67 | 9.85 |
| 06/17/2026 20:57 | 1 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 4 | 9.85 |
| 06/17/2026 20:57 | 100 | 9.85 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 76 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.84 |
| 06/17/2026 20:57 | 76 | 9.84 |
| 06/17/2026 20:57 | 100 | 9.85 |
| 06/17/2026 20:57 | 24 | 9.86 |
| 06/17/2026 20:57 | 4 | 9.87 |
| 06/17/2026 20:57 | 100 | 9.875 |
| 06/17/2026 20:57 | 104 | 9.875 |
| 06/17/2026 20:57 | 45 | 9.88 |
| 06/17/2026 20:57 | 4 | 9.87 |
| 06/17/2026 20:57 | 11 | 9.87 |
| 06/17/2026 20:57 | 1 | 9.87 |
| 06/17/2026 20:57 | 11 | 9.87 |
| 06/17/2026 20:57 | 11 | 9.87 |
| 06/17/2026 20:57 | 11 | 9.87 |
| 06/17/2026 20:57 | 27 | 9.87 |
| 06/17/2026 20:57 | 11 | 9.87 |
| 06/17/2026 20:57 | 11 | 9.87 |
| 06/17/2026 20:57 | 9 | 9.87 |
| 06/17/2026 20:57 | 4 | 9.87 |
| 06/17/2026 20:57 | 4 | 9.87 |
| 06/17/2026 20:57 | 100 | 9.87 |
| 06/17/2026 20:57 | 5 | 9.87 |
| 06/17/2026 20:57 | 100 | 9.88 |
| 06/17/2026 20:57 | 200 | 9.89 |
| 06/17/2026 20:57 | 100 | 9.885 |
| 06/17/2026 20:57 | 100 | 9.88 |
| 06/17/2026 20:57 | 5 | 9.90 |
| 06/17/2026 20:57 | 1 | 9.91 |
| 06/17/2026 20:57 | 12 | 9.915 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.905 |
| 06/17/2026 20:57 | 100 | 9.90 |
| 06/17/2026 20:57 | 94 | 9.90 |
| 06/17/2026 20:57 | 89 | 9.89 |
| 06/17/2026 20:57 | 11 | 9.89 |
| 06/17/2026 20:57 | 100 | 9.90 |
| 06/17/2026 20:57 | 100 | 9.90 |
| 06/17/2026 20:57 | 56 | 9.89 |
| 06/17/2026 20:57 | 85 | 9.89 |
| 06/17/2026 20:57 | 4 | 9.89 |
| 06/17/2026 20:57 | 66 | 9.90 |
| 06/17/2026 20:57 | 100 | 9.90 |
| 06/17/2026 20:57 | 4 | 9.89 |
| 06/17/2026 20:57 | 100 | 9.89 |
| 06/17/2026 20:57 | 100 | 9.90 |
| 06/17/2026 20:57 | 4 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 44 | 9.91 |
| 06/17/2026 20:57 | 104 | 9.91 |
| 06/17/2026 20:57 | 4 | 9.91 |
| 06/17/2026 20:57 | 96 | 9.91 |
| 06/17/2026 20:57 | 4 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 4 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 97 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.90 |
| 06/17/2026 20:57 | 100 | 9.90 |
| 06/17/2026 20:57 | 100 | 9.90 |
| 06/17/2026 20:57 | 100 | 9.89 |
| 06/17/2026 20:57 | 100 | 9.89 |
| 06/17/2026 20:57 | 100 | 9.89 |
| 06/17/2026 20:57 | 200 | 9.925 |
| 06/17/2026 20:57 | 100 | 9.93 |
| 06/17/2026 20:57 | 11 | 9.92 |
| 06/17/2026 20:57 | 7 | 9.92 |
| 06/17/2026 20:57 | 10 | 9.93 |
| 06/17/2026 20:57 | 41 | 9.92 |
| 06/17/2026 20:57 | 4 | 9.92 |
| 06/17/2026 20:57 | 100 | 9.92 |
| 06/17/2026 20:57 | 15 | 9.92 |
| 06/17/2026 20:57 | 41 | 9.92 |
| 06/17/2026 20:57 | 22 | 9.92 |
| 06/17/2026 20:57 | 100 | 9.92 |
| 06/17/2026 20:57 | 100 | 9.92 |
| 06/17/2026 20:57 | 11 | 9.92 |
| 06/17/2026 20:57 | 11 | 9.92 |
| 06/17/2026 20:57 | 11 | 9.92 |
| 06/17/2026 20:57 | 4 | 9.92 |
| 06/17/2026 20:57 | 96 | 9.92 |
| 06/17/2026 20:57 | 4 | 9.92 |
| 06/17/2026 20:57 | 11 | 9.92 |
| 06/17/2026 20:57 | 11 | 9.92 |
| 06/17/2026 20:57 | 57 | 9.92 |
| 06/17/2026 20:57 | 19 | 9.92 |
| 06/17/2026 20:57 | 5 | 9.92 |
| 06/17/2026 20:57 | 100 | 9.92 |
| 06/17/2026 20:57 | 100 | 9.92 |
| 06/17/2026 20:57 | 81 | 9.91 |
| 06/17/2026 20:57 | 63 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 100 | 9.91 |
| 06/17/2026 20:57 | 88 | 9.92 |
| 06/17/2026 20:57 | 4 | 9.92 |
| 06/17/2026 20:57 | 4 | 9.92 |
| 06/17/2026 20:57 | 4 | 9.92 |
| 06/17/2026 20:57 | 100 | 9.92 |
| 06/17/2026 20:57 | 4 | 9.92 |
| 06/17/2026 20:57 | 4 | 9.92 |
| 06/17/2026 20:57 | 100 | 9.92 |
| 06/17/2026 20:57 | 100 | 9.925 |
| 06/17/2026 20:56 | 100 | 9.92 |
| 06/17/2026 20:56 | 200 | 9.925 |
| 06/17/2026 20:56 | 100 | 9.92 |
| 06/17/2026 20:56 | 100 | 9.92 |
| 06/17/2026 20:56 | 79 | 9.92 |
| 06/17/2026 20:56 | 25 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.925 |
| 06/17/2026 20:56 | 50 | 9.93 |
| 06/17/2026 20:56 | 92 | 9.92 |
| 06/17/2026 20:56 | 100 | 9.92 |
| 06/17/2026 20:56 | 4 | 9.92 |
| 06/17/2026 20:56 | 100 | 9.92 |
| 06/17/2026 20:56 | 100 | 9.92 |
| 06/17/2026 20:56 | 4 | 9.92 |
| 06/17/2026 20:56 | 96 | 9.92 |
| 06/17/2026 20:56 | 4 | 9.92 |
| 06/17/2026 20:56 | 31 | 9.92 |
| 06/17/2026 20:56 | 100 | 9.92 |
| 06/17/2026 20:56 | 100 | 9.92 |
| 06/17/2026 20:56 | 100 | 9.925 |
| 06/17/2026 20:56 | 100 | 9.925 |
| 06/17/2026 20:56 | 100 | 9.925 |
| 06/17/2026 20:56 | 31 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.93 |
| 06/17/2026 20:56 | 69 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.925 |
| 06/17/2026 20:56 | 200 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.93 |
| 06/17/2026 20:56 | 4 | 9.93 |
| 06/17/2026 20:56 | 11 | 9.93 |
| 06/17/2026 20:56 | 4 | 9.93 |
| 06/17/2026 20:56 | 115 | 9.935 |
| 06/17/2026 20:56 | 4 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.93 |
| 06/17/2026 20:56 | 100 | 9.92 |
| 06/17/2026 20:56 | 100 | 9.925 |
| 06/17/2026 20:56 | 100 | 9.92 |
| 06/17/2026 20:56 | 100 | 9.92 |
| 06/17/2026 20:55 | 100 | 9.92 |
| 06/17/2026 20:55 | 100 | 9.92 |
| 06/17/2026 20:55 | 100 | 9.91 |
| 06/17/2026 20:55 | 100 | 9.91 |
| 06/17/2026 20:55 | 100 | 9.91 |
| 06/17/2026 20:55 | 100 | 9.91 |
| 06/17/2026 20:55 | 100 | 9.91 |
| 06/17/2026 20:55 | 100 | 9.935 |
| 06/17/2026 20:55 | 100 | 9.95 |
| 06/17/2026 20:55 | 100 | 9.95 |
| 06/17/2026 20:55 | 200 | 9.95 |
| 06/17/2026 20:55 | 100 | 9.96 |
| 06/17/2026 20:55 | 100 | 9.95 |
| 06/17/2026 20:55 | 38 | 9.95 |
| 06/17/2026 20:55 | 70 | 9.95 |
| 06/17/2026 20:55 | 100 | 9.95 |
| 06/17/2026 20:55 | 100 | 9.95 |
| 06/17/2026 20:55 | 100 | 9.95 |
| 06/17/2026 20:55 | 979 | 9.95 |
| 06/17/2026 20:55 | 2181 | 9.95 |
| 06/17/2026 20:55 | 2 | 9.96 |
| 06/17/2026 20:55 | 5 | 9.96 |
| 06/17/2026 20:55 | 100 | 9.96 |
| 06/17/2026 20:54 | 19 | 9.97 |
| 06/17/2026 20:54 | 79 | 9.97 |
| 06/17/2026 20:54 | 21 | 9.97 |
| 06/17/2026 20:54 | 1 | 9.97 |
| 06/17/2026 20:54 | 100 | 9.97 |
| 06/17/2026 20:54 | 313 | 9.97 |
| 06/17/2026 20:54 | 200 | 9.975 |
| 06/17/2026 20:54 | 100 | 9.975 |
| 06/17/2026 20:54 | 1 | 9.97 |
| 06/17/2026 20:54 | 200 | 9.965 |
| 06/17/2026 20:54 | 100 | 9.96 |
| 06/17/2026 20:54 | 7 | 9.96 |
| 06/17/2026 20:54 | 15 | 9.96 |
| 06/17/2026 20:54 | 7 | 9.96 |
| 06/17/2026 20:54 | 100 | 9.96 |
| 06/17/2026 20:54 | 9 | 9.96 |
| 06/17/2026 20:54 | 50 | 9.96 |
| 06/17/2026 20:54 | 100 | 9.96 |
| 06/17/2026 20:54 | 100 | 9.98 |
| 06/17/2026 20:54 | 77 | 9.99 |
| 06/17/2026 20:54 | 100 | 9.99 |
| 06/17/2026 20:54 | 100 | 9.99 |
| 06/17/2026 20:54 | 5 | 9.99 |
| 06/17/2026 20:54 | 10 | 9.99 |
| 06/17/2026 20:54 | 150 | 9.99 |
| 06/17/2026 20:54 | 30 | 9.99 |
| 06/17/2026 20:54 | 325 | 9.99 |
| 06/17/2026 20:54 | 425 | 9.99 |
| 06/17/2026 20:54 | 5 | 9.98 |
| 06/17/2026 20:54 | 1 | 9.98 |
| 06/17/2026 20:54 | 1 | 9.98 |
| 06/17/2026 20:54 | 100 | 9.98 |
| 06/17/2026 20:54 | 71 | 9.975 |
| 06/17/2026 20:54 | 9 | 9.975 |
| 06/17/2026 20:54 | 191 | 9.975 |
| 06/17/2026 20:54 | 100 | 9.98 |
| 06/17/2026 20:54 | 100 | 9.98 |
| 06/17/2026 20:54 | 100 | 9.98 |
| 06/17/2026 20:54 | 100 | 9.98 |
| 06/17/2026 20:54 | 800 | 9.98 |
| 06/17/2026 20:54 | 5 | 9.98 |
| 06/17/2026 20:54 | 100 | 9.97 |
| 06/17/2026 20:54 | 100 | 9.97 |
| 06/17/2026 20:54 | 50 | 9.97 |
| 06/17/2026 20:54 | 30 | 9.96 |
| 06/17/2026 20:54 | 1 | 9.96 |
| 06/17/2026 20:54 | 100 | 9.96 |
| 06/17/2026 20:54 | 200 | 9.965 |
| 06/17/2026 20:54 | 100 | 9.96 |
| 06/17/2026 20:54 | 100 | 9.95 |
| 06/17/2026 20:54 | 30 | 9.95 |
| 06/17/2026 20:54 | 100 | 9.95 |
| 06/17/2026 20:54 | 22 | 9.96 |
| 06/17/2026 20:54 | 6 | 9.96 |
| 06/17/2026 20:54 | 100 | 9.96 |
| 06/17/2026 20:54 | 100 | 9.95 |
| 06/17/2026 20:54 | 62 | 9.95 |
| 06/17/2026 20:54 | 38 | 9.95 |
| 06/17/2026 20:54 | 100 | 9.95 |
| 06/17/2026 20:54 | 123 | 9.945 |
| 06/17/2026 20:54 | 123 | 9.945 |
| 06/17/2026 20:54 | 22 | 9.945 |
| 06/17/2026 20:54 | 101 | 9.945 |
| 06/17/2026 20:54 | 1 | 9.94 |
| 06/17/2026 20:54 | 100 | 9.94 |
| 06/17/2026 20:54 | 39 | 9.94 |
| 06/17/2026 20:54 | 5 | 9.94 |
| 06/17/2026 20:54 | 100 | 9.94 |
| 06/17/2026 20:54 | 60 | 9.94 |
| 06/17/2026 20:54 | 39 | 9.94 |
| 06/17/2026 20:54 | 1 | 9.94 |
| 06/17/2026 20:54 | 100 | 9.94 |
| 06/17/2026 20:54 | 1 | 9.94 |
| 06/17/2026 20:54 | 100 | 9.94 |
| 06/17/2026 20:54 | 100 | 9.94 |
| 06/17/2026 20:54 | 100 | 9.94 |
| 06/17/2026 20:54 | 11 | 9.94 |
| 06/17/2026 20:54 | 100 | 9.93 |
| 06/17/2026 20:54 | 5 | 9.94 |
| 06/17/2026 20:54 | 1 | 9.94 |
| 06/17/2026 20:54 | 1 | 9.94 |
| 06/17/2026 20:54 | 1 | 9.94 |
| 06/17/2026 20:54 | 100 | 9.94 |
| 06/17/2026 20:53 | 100 | 9.93 |
| 06/17/2026 20:53 | 100 | 9.91 |
| 06/17/2026 20:53 | 18 | 9.91 |
| 06/17/2026 20:53 | 26 | 9.91 |
| 06/17/2026 20:53 | 22 | 9.90 |
| 06/17/2026 20:53 | 1 | 9.91 |
| 06/17/2026 20:53 | 9 | 9.91 |
| 06/17/2026 20:53 | 100 | 9.91 |
| 06/17/2026 20:53 | 18 | 9.91 |
| 06/17/2026 20:53 | 56 | 9.91 |
| 06/17/2026 20:53 | 44 | 9.91 |
| 06/17/2026 20:53 | 1 | 9.90 |
| 06/17/2026 20:53 | 100 | 9.92 |
| 06/17/2026 20:53 | 13 | 9.92 |
| 06/17/2026 20:53 | 60 | 9.91 |
| 06/17/2026 20:53 | 10 | 9.91 |
| 06/17/2026 20:53 | 47 | 9.94 |
| 06/17/2026 20:53 | 100 | 9.94 |
| 06/17/2026 20:53 | 100 | 9.93 |
| 06/17/2026 20:53 | 100 | 9.93 |
| 06/17/2026 20:53 | 43 | 9.93 |
| 06/17/2026 20:53 | 100 | 9.93 |
| 06/17/2026 20:53 | 1059 | 9.93 |
| 06/17/2026 20:53 | 6 | 9.93 |
| 06/17/2026 20:53 | 100 | 9.93 |
| 06/17/2026 20:53 | 47 | 9.93 |
| 06/17/2026 20:53 | 80 | 9.94 |
| 06/17/2026 20:53 | 100 | 9.94 |
| 06/17/2026 20:53 | 100 | 9.95 |
| 06/17/2026 20:53 | 6 | 9.95 |
| 06/17/2026 20:53 | 94 | 9.95 |
| 06/17/2026 20:53 | 100 | 9.95 |
| 06/17/2026 20:53 | 100 | 9.945 |
| 06/17/2026 20:53 | 200 | 9.95 |
| 06/17/2026 20:53 | 90 | 9.95 |
| 06/17/2026 20:53 | 100 | 9.95 |
| 06/17/2026 20:53 | 100 | 9.95 |
| 06/17/2026 20:53 | 100 | 9.95 |
| 06/17/2026 20:53 | 100 | 9.96 |
| 06/17/2026 20:53 | 100 | 9.96 |
| 06/17/2026 20:53 | 100 | 9.95 |
| 06/17/2026 20:53 | 200 | 9.95 |
| 06/17/2026 20:53 | 100 | 9.95 |
| 06/17/2026 20:52 | 100 | 9.96 |
| 06/17/2026 20:52 | 100 | 9.96 |
| 06/17/2026 20:52 | 100 | 9.95 |
| 06/17/2026 20:52 | 100 | 9.95 |
| 06/17/2026 20:52 | 100 | 9.96 |
| 06/17/2026 20:52 | 100 | 9.965 |
| 06/17/2026 20:52 | 150 | 9.96 |
| 06/17/2026 20:52 | 100 | 9.95 |
| 06/17/2026 20:52 | 4 | 9.95 |
| 06/17/2026 20:52 | 49 | 9.93 |
| 06/17/2026 20:52 | 32 | 9.93 |
| 06/17/2026 20:52 | 100 | 9.93 |
| 06/17/2026 20:51 | 64 | 9.94 |
| 06/17/2026 20:51 | 400 | 9.94 |
| 06/17/2026 20:51 | 100 | 9.94 |
| 06/17/2026 20:51 | 12 | 9.94 |
| 06/17/2026 20:51 | 10 | 9.95 |
| 06/17/2026 20:51 | 39 | 9.95 |
| 06/17/2026 20:51 | 4 | 9.95 |
| 06/17/2026 20:51 | 39 | 9.95 |
| 06/17/2026 20:51 | 238 | 9.95 |
| 06/17/2026 20:51 | 35 | 9.95 |
| 06/17/2026 20:51 | 13 | 9.95 |
| 06/17/2026 20:51 | 14 | 9.95 |
| 06/17/2026 20:51 | 100 | 9.95 |
| 06/17/2026 20:51 | 100 | 9.95 |
| 06/17/2026 20:51 | 100 | 9.95 |
| 06/17/2026 20:51 | 100 | 9.945 |
| 06/17/2026 20:51 | 4 | 9.955 |
| 06/17/2026 20:51 | 100 | 9.95 |
| 06/17/2026 20:51 | 100 | 9.96 |
| 06/17/2026 20:51 | 67 | 9.955 |
| 06/17/2026 20:51 | 67 | 9.96 |
| 06/17/2026 20:51 | 200 | 9.95 |
| 06/17/2026 20:51 | 1 | 9.96 |
| 06/17/2026 20:51 | 200 | 9.965 |
| 06/17/2026 20:51 | 200 | 9.965 |
| 06/17/2026 20:51 | 18 | 9.96 |
| 06/17/2026 20:51 | 6 | 9.96 |
| 06/17/2026 20:51 | 100 | 9.95 |
| 06/17/2026 20:51 | 10 | 9.955 |
| 06/17/2026 20:51 | 100 | 9.95 |
| 06/17/2026 20:51 | 100 | 9.945 |
| 06/17/2026 20:51 | 100 | 9.945 |
| 06/17/2026 20:51 | 100 | 9.945 |
| 06/17/2026 20:51 | 100 | 9.95 |
| 06/17/2026 20:51 | 24 | 9.96 |
| 06/17/2026 20:51 | 76 | 9.96 |
| 06/17/2026 20:51 | 24 | 9.96 |
| 06/17/2026 20:51 | 100 | 9.965 |
| 06/17/2026 20:51 | 100 | 9.95 |
| 06/17/2026 20:51 | 100 | 9.95 |
| 06/17/2026 20:51 | 83 | 9.95 |
| 06/17/2026 20:51 | 1300 | 9.95 |
| 06/17/2026 20:51 | 100 | 9.945 |
| 06/17/2026 20:51 | 117 | 9.95 |
| 06/17/2026 20:51 | 100 | 9.94 |
| 06/17/2026 20:51 | 5 | 9.94 |
| 06/17/2026 20:51 | 100 | 9.93 |
| 06/17/2026 20:50 | 100 | 9.925 |
| 06/17/2026 20:50 | 100 | 9.925 |
| 06/17/2026 20:50 | 100 | 9.925 |
| 06/17/2026 20:50 | 100 | 9.925 |
| 06/17/2026 20:50 | 55 | 9.93 |
| 06/17/2026 20:50 | 13 | 9.93 |
| 06/17/2026 20:50 | 22 | 9.93 |
| 06/17/2026 20:50 | 100 | 9.92 |
| 06/17/2026 20:50 | 100 | 9.91 |
| 06/17/2026 20:50 | 90 | 9.90 |
| 06/17/2026 20:50 | 190 | 9.895 |
| 06/17/2026 20:50 | 100 | 9.895 |
| 06/17/2026 20:50 | 10 | 9.90 |
| 06/17/2026 20:50 | 55 | 9.90 |
| 06/17/2026 20:50 | 11 | 9.89 |
| 06/17/2026 20:50 | 45 | 9.89 |
| 06/17/2026 20:50 | 78 | 9.895 |
| 06/17/2026 20:50 | 78 | 9.89 |
| 06/17/2026 20:50 | 29 | 9.89 |
| 06/17/2026 20:50 | 1 | 9.89 |
| 06/17/2026 20:50 | 200 | 9.895 |
| 06/17/2026 20:50 | 45 | 9.90 |
| 06/17/2026 20:50 | 100 | 9.90 |
| 06/17/2026 20:50 | 100 | 9.90 |
| 06/17/2026 20:50 | 100 | 9.90 |
| 06/17/2026 20:50 | 1881 | 9.90 |
| 06/17/2026 20:50 | 8 | 9.91 |
| 06/17/2026 20:50 | 100 | 9.91 |
| 06/17/2026 20:50 | 6 | 9.91 |
| 06/17/2026 20:50 | 100 | 9.91 |
| 06/17/2026 20:50 | 100 | 9.91 |
| 06/17/2026 20:50 | 100 | 9.92 |
| 06/17/2026 20:50 | 13 | 9.92 |
| 06/17/2026 20:50 | 6 | 9.92 |
| 06/17/2026 20:50 | 200 | 9.925 |
| 06/17/2026 20:50 | 100 | 9.925 |
| 06/17/2026 20:50 | 6 | 9.92 |
| 06/17/2026 20:50 | 100 | 9.92 |
| 06/17/2026 20:50 | 4 | 9.93 |
| 06/17/2026 20:50 | 10 | 9.925 |
| 06/17/2026 20:50 | 100 | 9.93 |
| 06/17/2026 20:50 | 5 | 9.93 |
| 06/17/2026 20:50 | 100 | 9.92 |
| 06/17/2026 20:50 | 89 | 9.90 |
| 06/17/2026 20:50 | 5 | 9.90 |
| 06/17/2026 20:50 | 6 | 9.90 |
| 06/17/2026 20:50 | 100 | 9.90 |
| 06/17/2026 20:50 | 100 | 9.895 |
| 06/17/2026 20:50 | 100 | 9.895 |
| 06/17/2026 20:50 | 100 | 9.895 |
| 06/17/2026 20:50 | 74 | 9.895 |
| 06/17/2026 20:50 | 6 | 9.90 |
| 06/17/2026 20:50 | 100 | 9.90 |
| 06/17/2026 20:50 | 100 | 9.89 |
| 06/17/2026 20:50 | 7 | 9.90 |
| 06/17/2026 20:50 | 7 | 9.90 |
| 06/17/2026 20:50 | 100 | 9.90 |
| 06/17/2026 20:50 | 100 | 9.90 |
| 06/17/2026 20:50 | 107 | 9.905 |
| 06/17/2026 20:50 | 100 | 9.91 |
| 06/17/2026 20:49 | 7 | 9.92 |
| 06/17/2026 20:49 | 100 | 9.92 |
| 06/17/2026 20:49 | 100 | 9.915 |
| 06/17/2026 20:49 | 200 | 9.915 |
| 06/17/2026 20:49 | 200 | 9.92 |
| 06/17/2026 20:49 | 200 | 9.925 |
| 06/17/2026 20:49 | 100 | 9.92 |
| 06/17/2026 20:49 | 100 | 9.92 |
| 06/17/2026 20:49 | 100 | 9.92 |
| 06/17/2026 20:49 | 100 | 9.91 |
| 06/17/2026 20:49 | 185 | 9.91 |
| 06/17/2026 20:49 | 11 | 9.90 |
| 06/17/2026 20:49 | 100 | 9.90 |
| 06/17/2026 20:49 | 100 | 9.90 |
| 06/17/2026 20:49 | 17 | 9.91 |
| 06/17/2026 20:49 | 100 | 9.91 |
| 06/17/2026 20:49 | 24 | 9.90 |
| 06/17/2026 20:49 | 24 | 9.90 |
| 06/17/2026 20:49 | 100 | 9.90 |
| 06/17/2026 20:49 | 100 | 9.90 |
| 06/17/2026 20:49 | 100 | 9.90 |
| 06/17/2026 20:49 | 76 | 9.90 |
| 06/17/2026 20:49 | 24 | 9.90 |
| 06/17/2026 20:49 | 200 | 9.90 |
| 06/17/2026 20:49 | 300 | 9.90 |
| 06/17/2026 20:49 | 100 | 9.91 |
| 06/17/2026 20:49 | 185 | 9.91 |
| 06/17/2026 20:49 | 200 | 9.90 |
| 06/17/2026 20:49 | 100 | 9.90 |
| 06/17/2026 20:49 | 100 | 9.915 |
| 06/17/2026 20:49 | 100 | 9.915 |
| 06/17/2026 20:49 | 100 | 9.92 |
| 06/17/2026 20:49 | 100 | 9.93 |
| 06/17/2026 20:49 | 99 | 9.93 |
| 06/17/2026 20:49 | 1 | 9.93 |
| 06/17/2026 20:49 | 200 | 9.93 |
| 06/17/2026 20:49 | 100 | 9.93 |
| 06/17/2026 20:49 | 200 | 9.93 |
| 06/17/2026 20:49 | 40 | 9.93 |
| 06/17/2026 20:49 | 260 | 9.93 |
| 06/17/2026 20:49 | 200 | 9.93 |
| 06/17/2026 20:49 | 100 | 9.94 |
| 06/17/2026 20:49 | 100 | 9.94 |
| 06/17/2026 20:49 | 6 | 9.95 |
| 06/17/2026 20:49 | 362 | 9.95 |
| 06/17/2026 20:49 | 14 | 9.95 |
| 06/17/2026 20:49 | 100 | 9.95 |
| 06/17/2026 20:49 | 100 | 9.94 |
| 06/17/2026 20:49 | 6 | 9.94 |
| 06/17/2026 20:49 | 6 | 9.935 |
| 06/17/2026 20:49 | 6 | 9.94 |
| 06/17/2026 20:49 | 8 | 9.94 |
| 06/17/2026 20:49 | 6 | 9.94 |
| 06/17/2026 20:49 | 94 | 9.94 |
| 06/17/2026 20:49 | 100 | 9.935 |
| 06/17/2026 20:49 | 6 | 9.94 |
| 06/17/2026 20:49 | 100 | 9.94 |
| 06/17/2026 20:49 | 100 | 9.94 |
| 06/17/2026 20:49 | 200 | 9.935 |
| 06/17/2026 20:49 | 400 | 9.93 |
| 06/17/2026 20:49 | 300 | 9.90 |
| 06/17/2026 20:49 | 100 | 9.90 |
| 06/17/2026 20:49 | 100 | 9.89 |
| 06/17/2026 20:49 | 23 | 9.89 |
| 06/17/2026 20:49 | 43 | 9.89 |
| 06/17/2026 20:49 | 184 | 9.90 |
| 06/17/2026 20:49 | 34 | 9.90 |
| 06/17/2026 20:49 | 100 | 9.90 |
| 06/17/2026 20:49 | 300 | 9.90 |
| 06/17/2026 20:49 | 22 | 9.88 |
| 06/17/2026 20:49 | 100 | 9.87 |
| 06/17/2026 20:49 | 40 | 9.85 |
| 06/17/2026 20:49 | 100 | 9.85 |
| 06/17/2026 20:49 | 184 | 9.85 |
| 06/17/2026 20:49 | 24 | 9.84 |
| 06/17/2026 20:49 | 42 | 9.85 |
| 06/17/2026 20:49 | 100 | 9.85 |
| 06/17/2026 20:49 | 200 | 9.85 |
| 06/17/2026 20:49 | 200 | 9.85 |
| 06/17/2026 20:49 | 100 | 9.85 |
| 06/17/2026 20:49 | 143 | 9.86 |
| 06/17/2026 20:49 | 100 | 9.86 |
| 06/17/2026 20:49 | 6 | 9.87 |
| 06/17/2026 20:49 | 152 | 9.87 |
| 06/17/2026 20:49 | 42 | 9.86 |
| 06/17/2026 20:49 | 6 | 9.86 |
| 06/17/2026 20:49 | 100 | 9.86 |
| 06/17/2026 20:49 | 100 | 9.86 |
| 06/17/2026 20:49 | 200 | 9.86 |
| 06/17/2026 20:49 | 100 | 9.85 |
| 06/17/2026 20:49 | 23 | 9.84 |
| 06/17/2026 20:49 | 100 | 9.84 |
| 06/17/2026 20:49 | 20 | 9.83 |
| 06/17/2026 20:49 | 58 | 9.83 |
| 06/17/2026 20:49 | 14 | 9.83 |
| 06/17/2026 20:49 | 100 | 9.83 |
| 06/17/2026 20:49 | 100 | 9.83 |
| 06/17/2026 20:49 | 62 | 9.82 |
| 06/17/2026 20:49 | 38 | 9.82 |
| 06/17/2026 20:49 | 22 | 9.82 |
| 06/17/2026 20:49 | 25 | 9.82 |
| 06/17/2026 20:49 | 100 | 9.815 |
| 06/17/2026 20:49 | 38 | 9.81 |
| 06/17/2026 20:49 | 100 | 9.81 |
| 06/17/2026 20:49 | 76 | 9.81 |
| 06/17/2026 20:49 | 24 | 9.81 |
| 06/17/2026 20:49 | 24 | 9.81 |
| 06/17/2026 20:49 | 58 | 9.81 |
| 06/17/2026 20:48 | 3 | 9.80 |
| 06/17/2026 20:48 | 5 | 9.80 |
| 06/17/2026 20:48 | 100 | 9.79 |
| 06/17/2026 20:48 | 100 | 9.78 |
| 06/17/2026 20:48 | 100 | 9.78 |
| 06/17/2026 20:48 | 24 | 9.77 |
| 06/17/2026 20:48 | 100 | 9.78 |
| 06/17/2026 20:48 | 18 | 9.785 |
| 06/17/2026 20:48 | 100 | 9.80 |
| 06/17/2026 20:48 | 100 | 9.80 |
| 06/17/2026 20:48 | 100 | 9.81 |
| 06/17/2026 20:48 | 100 | 9.81 |
| 06/17/2026 20:48 | 100 | 9.81 |
| 06/17/2026 20:48 | 9 | 9.81 |
| 06/17/2026 20:48 | 9 | 9.81 |
| 06/17/2026 20:48 | 88 | 9.81 |
| 06/17/2026 20:48 | 100 | 9.81 |
| 06/17/2026 20:48 | 42 | 9.815 |
| 06/17/2026 20:48 | 31 | 9.81 |
| 06/17/2026 20:48 | 100 | 9.81 |
| 06/17/2026 20:48 | 100 | 9.81 |
| 06/17/2026 20:48 | 176 | 9.81 |
| 06/17/2026 20:48 | 100 | 9.805 |
| 06/17/2026 20:48 | 100 | 9.80 |
| 06/17/2026 20:48 | 100 | 9.81 |
| 06/17/2026 20:48 | 100 | 9.81 |
| 06/17/2026 20:48 | 100 | 9.80 |
| 06/17/2026 20:48 | 100 | 9.805 |
| 06/17/2026 20:48 | 100 | 9.805 |
| 06/17/2026 20:48 | 100 | 9.81 |
| 06/17/2026 20:48 | 100 | 9.81 |
| 06/17/2026 20:48 | 100 | 9.80 |
| 06/17/2026 20:48 | 100 | 9.80 |
| 06/17/2026 20:48 | 100 | 9.79 |
| 06/17/2026 20:48 | 78 | 9.80 |
| 06/17/2026 20:48 | 100 | 9.80 |
| 06/17/2026 20:48 | 100 | 9.81 |
| 06/17/2026 20:47 | 16 | 9.80 |
| 06/17/2026 20:47 | 11 | 9.80 |
| 06/17/2026 20:47 | 100 | 9.80 |
| 06/17/2026 20:47 | 48 | 9.81 |
| 06/17/2026 20:47 | 6 | 9.81 |
| 06/17/2026 20:47 | 5 | 9.81 |
| 06/17/2026 20:47 | 16 | 9.81 |
| 06/17/2026 20:47 | 52 | 9.81 |
| 06/17/2026 20:47 | 27 | 9.81 |
| 06/17/2026 20:47 | 100 | 9.81 |
| 06/17/2026 20:47 | 100 | 9.805 |
| 06/17/2026 20:47 | 89 | 9.80 |
| 06/17/2026 20:47 | 100 | 9.80 |
| 06/17/2026 20:47 | 11 | 9.80 |
| 06/17/2026 20:47 | 3 | 9.80 |
| 06/17/2026 20:47 | 3 | 9.80 |
| 06/17/2026 20:47 | 93 | 9.80 |
| 06/17/2026 20:47 | 9 | 9.80 |
| 06/17/2026 20:47 | 9 | 9.80 |
| 06/17/2026 20:47 | 100 | 9.80 |
| 06/17/2026 20:47 | 17 | 9.80 |
| 06/17/2026 20:47 | 17 | 9.80 |
| 06/17/2026 20:47 | 100 | 9.805 |
| 06/17/2026 20:47 | 100 | 9.80 |
| 06/17/2026 20:47 | 100 | 9.80 |
| 06/17/2026 20:47 | 100 | 9.81 |
| 06/17/2026 20:47 | 100 | 9.81 |
| 06/17/2026 20:47 | 182 | 9.81 |
| 06/17/2026 20:47 | 18 | 9.81 |
| 06/17/2026 20:47 | 100 | 9.81 |
| 06/17/2026 20:47 | 22 | 9.81 |
| 06/17/2026 20:47 | 10 | 9.80 |
| 06/17/2026 20:47 | 200 | 9.80 |
| 06/17/2026 20:47 | 15 | 9.80 |
| 06/17/2026 20:47 | 84 | 9.80 |
| 06/17/2026 20:47 | 184 | 9.795 |
| 06/17/2026 20:47 | 100 | 9.795 |
| 06/17/2026 20:47 | 100 | 9.79 |
| 06/17/2026 20:47 | 182 | 9.79 |
| 06/17/2026 20:47 | 18 | 9.79 |
| 06/17/2026 20:47 | 100 | 9.78 |
| 06/17/2026 20:47 | 100 | 9.77 |
| 06/17/2026 20:47 | 100 | 9.76 |
| 06/17/2026 20:47 | 100 | 9.76 |
| 06/17/2026 20:47 | 100 | 9.755 |
| 06/17/2026 20:47 | 200 | 9.755 |
| 06/17/2026 20:47 | 11 | 9.76 |
| 06/17/2026 20:47 | 9 | 9.76 |
| 06/17/2026 20:47 | 11 | 9.76 |
| 06/17/2026 20:47 | 100 | 9.76 |
| 06/17/2026 20:47 | 100 | 9.76 |
| 06/17/2026 20:47 | 11 | 9.76 |
| 06/17/2026 20:47 | 100 | 9.76 |
| 06/17/2026 20:47 | 100 | 9.76 |
| 06/17/2026 20:47 | 99 | 9.76 |
| 06/17/2026 20:47 | 1 | 9.76 |
| 06/17/2026 20:47 | 100 | 9.76 |
| 06/17/2026 20:47 | 100 | 9.765 |
| 06/17/2026 20:47 | 100 | 9.77 |
| 06/17/2026 20:47 | 100 | 9.78 |
| 06/17/2026 20:47 | 91 | 9.79 |
| 06/17/2026 20:47 | 200 | 9.79 |
| 06/17/2026 20:47 | 93 | 9.80 |
| 06/17/2026 20:47 | 50 | 9.80 |
| 06/17/2026 20:47 | 100 | 9.80 |
| 06/17/2026 20:47 | 5 | 9.79 |
| 06/17/2026 20:47 | 25 | 9.79 |
| 06/17/2026 20:47 | 1 | 9.79 |
| 06/17/2026 20:47 | 100 | 9.785 |
| 06/17/2026 20:47 | 100 | 9.78 |
| 06/17/2026 20:47 | 100 | 9.78 |
| 06/17/2026 20:47 | 90 | 9.755 |
| 06/17/2026 20:47 | 100 | 9.75 |
| 06/17/2026 20:47 | 100 | 9.74 |
| 06/17/2026 20:47 | 40 | 9.75 |
| 06/17/2026 20:47 | 100 | 9.75 |
| 06/17/2026 20:47 | 1 | 9.755 |
| 06/17/2026 20:47 | 1 | 9.755 |
| 06/17/2026 20:47 | 1 | 9.755 |
| 06/17/2026 20:47 | 1 | 9.755 |
| 06/17/2026 20:47 | 1 | 9.755 |
| 06/17/2026 20:47 | 1 | 9.755 |
| 06/17/2026 20:47 | 100 | 9.75 |
| 06/17/2026 20:47 | 100 | 9.73 |
| 06/17/2026 20:46 | 100 | 9.74 |
| 06/17/2026 20:46 | 100 | 9.73 |
| 06/17/2026 20:46 | 88 | 9.73 |
| 06/17/2026 20:46 | 100 | 9.73 |
| 06/17/2026 20:46 | 53 | 9.725 |
| 06/17/2026 20:46 | 47 | 9.725 |
| 06/17/2026 20:46 | 100 | 9.725 |
| 06/17/2026 20:46 | 53 | 9.725 |
| 06/17/2026 20:46 | 200 | 9.725 |
| 06/17/2026 20:46 | 200 | 9.73 |
| 06/17/2026 20:46 | 100 | 9.735 |
| 06/17/2026 20:46 | 11 | 9.735 |
| 06/17/2026 20:46 | 100 | 9.74 |
| 06/17/2026 20:46 | 188 | 9.745 |
| 06/17/2026 20:46 | 100 | 9.745 |
| 06/17/2026 20:46 | 100 | 9.75 |
| 06/17/2026 20:46 | 24 | 9.765 |
| 06/17/2026 20:46 | 100 | 9.765 |
| 06/17/2026 20:46 | 200 | 9.765 |
| 06/17/2026 20:46 | 65 | 9.77 |
| 06/17/2026 20:46 | 25 | 9.77 |
| 06/17/2026 20:46 | 22 | 9.77 |
| 06/17/2026 20:46 | 200 | 9.76 |
| 06/17/2026 20:46 | 100 | 9.74 |
| 06/17/2026 20:46 | 76 | 9.73 |
| 06/17/2026 20:46 | 24 | 9.73 |
| 06/17/2026 20:46 | 9 | 9.73 |
| 06/17/2026 20:46 | 6 | 9.73 |
| 06/17/2026 20:46 | 15 | 9.73 |
| 06/17/2026 20:46 | 600 | 9.73 |
| 06/17/2026 20:46 | 100 | 9.73 |
| 06/17/2026 20:45 | 100 | 9.73 |
| 06/17/2026 20:45 | 100 | 9.735 |
| 06/17/2026 20:45 | 200 | 9.74 |
| 06/17/2026 20:45 | 78 | 9.75 |
| 06/17/2026 20:45 | 100 | 9.75 |
| 06/17/2026 20:45 | 22 | 9.75 |
| 06/17/2026 20:45 | 22 | 9.75 |
| 06/17/2026 20:45 | 100 | 9.75 |
| 06/17/2026 20:45 | 100 | 9.75 |
| 06/17/2026 20:45 | 100 | 9.74 |
| 06/17/2026 20:45 | 100 | 9.75 |
| 06/17/2026 20:45 | 100 | 9.75 |
| 06/17/2026 20:45 | 100 | 9.74 |
| 06/17/2026 20:45 | 100 | 9.74 |
| 06/17/2026 20:45 | 100 | 9.74 |
| 06/17/2026 20:45 | 100 | 9.735 |
| 06/17/2026 20:45 | 300 | 9.735 |
| 06/17/2026 20:45 | 100 | 9.735 |
| 06/17/2026 20:45 | 100 | 9.74 |
| 06/17/2026 20:45 | 100 | 9.74 |
| 06/17/2026 20:45 | 1 | 9.75 |
| 06/17/2026 20:45 | 15 | 9.76 |
| 06/17/2026 20:45 | 100 | 9.76 |
| 06/17/2026 20:45 | 100 | 9.76 |
| 06/17/2026 20:45 | 113 | 9.755 |
| 06/17/2026 20:45 | 100 | 9.755 |
| 06/17/2026 20:45 | 87 | 9.755 |
| 06/17/2026 20:45 | 100 | 9.755 |
| 06/17/2026 20:45 | 13 | 9.755 |
| 06/17/2026 20:45 | 100 | 9.755 |
| 06/17/2026 20:45 | 15 | 9.74 |
| 06/17/2026 20:44 | 100 | 9.71 |
| 06/17/2026 20:44 | 100 | 9.71 |
| 06/17/2026 20:44 | 100 | 9.71 |
| 06/17/2026 20:44 | 10 | 9.72 |
| 06/17/2026 20:44 | 8 | 9.72 |
| 06/17/2026 20:44 | 45 | 9.72 |
| 06/17/2026 20:44 | 8 | 9.72 |
| 06/17/2026 20:44 | 100 | 9.72 |
| 06/17/2026 20:44 | 45 | 9.72 |
| 06/17/2026 20:44 | 100 | 9.74 |
| 06/17/2026 20:44 | 100 | 9.74 |
| 06/17/2026 20:44 | 100 | 9.74 |
| 06/17/2026 20:44 | 200 | 9.74 |
| 06/17/2026 20:44 | 100 | 9.72 |
| 06/17/2026 20:43 | 100 | 9.71 |
| 06/17/2026 20:43 | 76 | 9.71 |
| 06/17/2026 20:43 | 100 | 9.72 |
| 06/17/2026 20:43 | 21 | 9.72 |
| 06/17/2026 20:43 | 21 | 9.72 |
| 06/17/2026 20:43 | 10 | 9.72 |
| 06/17/2026 20:43 | 10 | 9.72 |
| 06/17/2026 20:43 | 100 | 9.72 |
| 06/17/2026 20:43 | 10 | 9.72 |
| 06/17/2026 20:43 | 10 | 9.72 |
| 06/17/2026 20:43 | 100 | 9.72 |
| 06/17/2026 20:43 | 100 | 9.72 |
| 06/17/2026 20:43 | 100 | 9.72 |
| 06/17/2026 20:43 | 100 | 9.72 |
| 06/17/2026 20:43 | 100 | 9.72 |
| 06/17/2026 20:43 | 100 | 9.72 |
| 06/17/2026 20:43 | 100 | 9.705 |
| 06/17/2026 20:43 | 100 | 9.72 |
| 06/17/2026 20:43 | 1 | 9.72 |
| 06/17/2026 20:43 | 100 | 9.73 |
| 06/17/2026 20:43 | 100 | 9.725 |
| 06/17/2026 20:43 | 90 | 9.73 |
| 06/17/2026 20:43 | 100 | 9.72 |
| 06/17/2026 20:43 | 41 | 9.71 |
| 06/17/2026 20:43 | 100 | 9.71 |
| 06/17/2026 20:43 | 100 | 9.705 |
| 06/17/2026 20:42 | 25 | 9.725 |
| 06/17/2026 20:42 | 100 | 9.72 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.74 |
| 06/17/2026 20:42 | 100 | 9.75 |
| 06/17/2026 20:42 | 100 | 9.745 |
| 06/17/2026 20:42 | 100 | 9.74 |
| 06/17/2026 20:42 | 100 | 9.74 |
| 06/17/2026 20:42 | 100 | 9.72 |
| 06/17/2026 20:42 | 6 | 9.72 |
| 06/17/2026 20:42 | 100 | 9.72 |
| 06/17/2026 20:42 | 100 | 9.72 |
| 06/17/2026 20:42 | 100 | 9.70 |
| 06/17/2026 20:42 | 100 | 9.70 |
| 06/17/2026 20:42 | 25 | 9.705 |
| 06/17/2026 20:42 | 100 | 9.71 |
| 06/17/2026 20:42 | 100 | 9.71 |
| 06/17/2026 20:42 | 200 | 9.71 |
| 06/17/2026 20:42 | 100 | 9.72 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 19 | 9.73 |
| 06/17/2026 20:42 | 8 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 8 | 9.73 |
| 06/17/2026 20:42 | 200 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 8 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 26 | 9.73 |
| 06/17/2026 20:42 | 42 | 9.73 |
| 06/17/2026 20:42 | 24 | 9.73 |
| 06/17/2026 20:42 | 8 | 9.73 |
| 06/17/2026 20:42 | 79 | 9.73 |
| 06/17/2026 20:42 | 21 | 9.73 |
| 06/17/2026 20:42 | 1 | 9.72 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 200 | 9.725 |
| 06/17/2026 20:41 | 100 | 9.72 |
| 06/17/2026 20:41 | 21 | 9.73 |
| 06/17/2026 20:41 | 5 | 9.73 |
| 06/17/2026 20:41 | 100 | 9.73 |
| 06/17/2026 20:41 | 5 | 9.715 |
| 06/17/2026 20:41 | 2 | 9.71 |
| 06/17/2026 20:41 | 12 | 9.71 |
| 06/17/2026 20:41 | 7 | 9.71 |
| 06/17/2026 20:41 | 100 | 9.71 |
| 06/17/2026 20:41 | 100 | 9.72 |
| 06/17/2026 20:41 | 66 | 9.715 |
| 06/17/2026 20:41 | 34 | 9.715 |
| 06/17/2026 20:41 | 100 | 9.71 |
| 06/17/2026 20:41 | 100 | 9.72 |
| 06/17/2026 20:41 | 191 | 9.71 |
| 06/17/2026 20:41 | 100 | 9.71 |
| 06/17/2026 20:41 | 9 | 9.72 |
| 06/17/2026 20:41 | 34 | 9.71 |
| 06/17/2026 20:41 | 200 | 9.72 |
| 06/17/2026 20:41 | 46 | 9.72 |
| 06/17/2026 20:41 | 36 | 9.72 |
| 06/17/2026 20:41 | 9 | 9.72 |
| 06/17/2026 20:41 | 9 | 9.72 |
| 06/17/2026 20:41 | 10 | 9.71 |
| 06/17/2026 20:41 | 12 | 9.71 |
| 06/17/2026 20:41 | 12 | 9.71 |
| 06/17/2026 20:41 | 300 | 9.72 |
| 06/17/2026 20:41 | 100 | 9.715 |
| 06/17/2026 20:41 | 200 | 9.715 |
| 06/17/2026 20:41 | 100 | 9.71 |
| 06/17/2026 20:41 | 12 | 9.71 |
| 06/17/2026 20:41 | 46 | 9.71 |
| 06/17/2026 20:41 | 54 | 9.71 |
| 06/17/2026 20:41 | 100 | 9.72 |
| 06/17/2026 20:41 | 100 | 9.72 |
| 06/17/2026 20:41 | 100 | 9.73 |
| 06/17/2026 20:41 | 100 | 9.73 |
| 06/17/2026 20:41 | 100 | 9.71 |
| 06/17/2026 20:41 | 100 | 9.71 |
| 06/17/2026 20:41 | 100 | 9.71 |
| 06/17/2026 20:41 | 34 | 9.695 |
| 06/17/2026 20:41 | 12 | 9.69 |
| 06/17/2026 20:41 | 200 | 9.69 |
| 06/17/2026 20:41 | 12 | 9.69 |
| 06/17/2026 20:41 | 100 | 9.69 |
| 06/17/2026 20:41 | 200 | 9.69 |
| 06/17/2026 20:41 | 100 | 9.69 |
| 06/17/2026 20:41 | 34 | 9.69 |
| 06/17/2026 20:41 | 109 | 9.69 |
| 06/17/2026 20:41 | 100 | 9.69 |
| 06/17/2026 20:41 | 200 | 9.71 |
| 06/17/2026 20:41 | 100 | 9.71 |
| 06/17/2026 20:41 | 200 | 9.72 |
| 06/17/2026 20:41 | 100 | 9.72 |
| 06/17/2026 20:41 | 100 | 9.73 |
| 06/17/2026 20:41 | 82 | 9.72 |
| 06/17/2026 20:41 | 90 | 9.72 |
| 06/17/2026 20:41 | 78 | 9.72 |
| 06/17/2026 20:41 | 100 | 9.71 |
| 06/17/2026 20:41 | 22 | 9.71 |
| 06/17/2026 20:41 | 38 | 9.70 |
| 06/17/2026 20:41 | 100 | 9.69 |
| 06/17/2026 20:41 | 62 | 9.69 |
| 06/17/2026 20:41 | 12 | 9.69 |
| 06/17/2026 20:41 | 100 | 9.70 |
| 06/17/2026 20:41 | 31 | 9.70 |
| 06/17/2026 20:41 | 12 | 9.70 |
| 06/17/2026 20:41 | 100 | 9.70 |
| 06/17/2026 20:41 | 200 | 9.70 |
| 06/17/2026 20:41 | 100 | 9.70 |
| 06/17/2026 20:41 | 56 | 9.70 |
| 06/17/2026 20:41 | 65 | 9.70 |
| 06/17/2026 20:41 | 100 | 9.70 |
| 06/17/2026 20:40 | 100 | 9.68 |
| 06/17/2026 20:40 | 100 | 9.67 |
| 06/17/2026 20:40 | 54 | 9.66 |
| 06/17/2026 20:40 | 46 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 17 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 67 | 9.66 |
| 06/17/2026 20:40 | 17 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 67 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 67 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 67 | 9.66 |
| 06/17/2026 20:40 | 68 | 9.65 |
| 06/17/2026 20:40 | 100 | 9.65 |
| 06/17/2026 20:40 | 17 | 9.66 |
| 06/17/2026 20:40 | 64 | 9.66 |
| 06/17/2026 20:40 | 119 | 9.66 |
| 06/17/2026 20:40 | 64 | 9.65 |
| 06/17/2026 20:40 | 17 | 9.65 |
| 06/17/2026 20:40 | 100 | 9.65 |
| 06/17/2026 20:40 | 4 | 9.65 |
| 06/17/2026 20:40 | 4 | 9.65 |
| 06/17/2026 20:40 | 56 | 9.65 |
| 06/17/2026 20:40 | 38 | 9.665 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 56 | 9.66 |
| 06/17/2026 20:40 | 107 | 9.66 |
| 06/17/2026 20:40 | 200 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 17 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.665 |
| 06/17/2026 20:40 | 61 | 9.67 |
| 06/17/2026 20:40 | 149 | 9.67 |
| 06/17/2026 20:40 | 30 | 9.67 |
| 06/17/2026 20:40 | 100 | 9.68 |
| 06/17/2026 20:40 | 44 | 9.68 |
| 06/17/2026 20:40 | 100 | 9.68 |
| 06/17/2026 20:40 | 44 | 9.68 |
| 06/17/2026 20:40 | 100 | 9.68 |
| 06/17/2026 20:40 | 100 | 9.68 |
| 06/17/2026 20:40 | 753 | 9.695 |
| 06/17/2026 20:40 | 47 | 9.695 |
| 06/17/2026 20:40 | 100 | 9.695 |
| 06/17/2026 20:40 | 447 | 9.695 |
| 06/17/2026 20:40 | 247 | 9.695 |
| 06/17/2026 20:40 | 100 | 9.70 |
| 06/17/2026 20:40 | 1000 | 9.70 |
| 06/17/2026 20:40 | 100 | 9.685 |
| 06/17/2026 20:40 | 100 | 9.69 |
| 06/17/2026 20:40 | 100 | 9.68 |
| 06/17/2026 20:40 | 100 | 9.68 |
| 06/17/2026 20:40 | 60 | 9.66 |
| 06/17/2026 20:40 | 546 | 9.66 |
| 06/17/2026 20:40 | 454 | 9.66 |
| 06/17/2026 20:40 | 100 | 9.665 |
| 06/17/2026 20:40 | 100 | 9.67 |
| 06/17/2026 20:40 | 16 | 9.67 |
| 06/17/2026 20:40 | 16 | 9.67 |
| 06/17/2026 20:40 | 100 | 9.67 |
| 06/17/2026 20:40 | 1 | 9.67 |
| 06/17/2026 20:40 | 101 | 9.675 |
| 06/17/2026 20:40 | 100 | 9.67 |
| 06/17/2026 20:40 | 100 | 9.67 |
| 06/17/2026 20:40 | 100 | 9.67 |
| 06/17/2026 20:40 | 100 | 9.67 |
| 06/17/2026 20:40 | 100 | 9.69 |
| 06/17/2026 20:40 | 100 | 9.69 |
| 06/17/2026 20:40 | 100 | 9.68 |
| 06/17/2026 20:40 | 100 | 9.67 |
| 06/17/2026 20:40 | 100 | 9.67 |
| 06/17/2026 20:40 | 200 | 9.665 |
| 06/17/2026 20:40 | 200 | 9.665 |
| 06/17/2026 20:40 | 200 | 9.665 |
| 06/17/2026 20:40 | 100 | 9.68 |
| 06/17/2026 20:40 | 41 | 9.67 |
| 06/17/2026 20:40 | 41 | 9.67 |
| 06/17/2026 20:40 | 100 | 9.665 |
| 06/17/2026 20:40 | 100 | 9.665 |
| 06/17/2026 20:40 | 46 | 9.665 |
| 06/17/2026 20:40 | 46 | 9.665 |
| 06/17/2026 20:40 | 36 | 9.67 |
| 06/17/2026 20:40 | 46 | 9.675 |
| 06/17/2026 20:40 | 100 | 9.67 |
| 06/17/2026 20:40 | 200 | 9.67 |
| 06/17/2026 20:40 | 21 | 9.66 |
| 06/17/2026 20:40 | 5 | 9.66 |
| 06/17/2026 20:40 | 500 | 9.65 |
| 06/17/2026 20:40 | 520 | 9.64 |
| 06/17/2026 20:40 | 700 | 9.64 |
| 06/17/2026 20:39 | 78 | 9.63 |
| 06/17/2026 20:39 | 22 | 9.63 |
| 06/17/2026 20:39 | 58 | 9.62 |
| 06/17/2026 20:39 | 18 | 9.62 |
| 06/17/2026 20:39 | 82 | 9.62 |
| 06/17/2026 20:39 | 18 | 9.62 |
| 06/17/2026 20:39 | 42 | 9.62 |
| 06/17/2026 20:39 | 100 | 9.62 |
| 06/17/2026 20:39 | 312 | 9.605 |
| 06/17/2026 20:39 | 400 | 9.605 |
| 06/17/2026 20:39 | 400 | 9.605 |
| 06/17/2026 20:39 | 400 | 9.605 |
| 06/17/2026 20:39 | 400 | 9.605 |
| 06/17/2026 20:39 | 400 | 9.605 |
| 06/17/2026 20:39 | 400 | 9.605 |
| 06/17/2026 20:39 | 100 | 9.605 |
| 06/17/2026 20:39 | 100 | 9.60 |
| 06/17/2026 20:39 | 75 | 9.60 |
| 06/17/2026 20:39 | 94 | 9.60 |
| 06/17/2026 20:39 | 6 | 9.60 |
| 06/17/2026 20:39 | 269 | 9.595 |
| 06/17/2026 20:39 | 100 | 9.595 |
| 06/17/2026 20:39 | 100 | 9.595 |
| 06/17/2026 20:39 | 100 | 9.595 |
| 06/17/2026 20:39 | 34 | 9.59 |
| 06/17/2026 20:39 | 100 | 9.595 |
| 06/17/2026 20:39 | 100 | 9.595 |
| 06/17/2026 20:39 | 100 | 9.59 |
| 06/17/2026 20:39 | 100 | 9.58 |
| 06/17/2026 20:39 | 100 | 9.575 |
| 06/17/2026 20:39 | 100 | 9.575 |
| 06/17/2026 20:39 | 34 | 9.58 |
| 06/17/2026 20:39 | 100 | 9.56 |
| 06/17/2026 20:39 | 100 | 9.56 |
| 06/17/2026 20:39 | 50 | 9.55 |
| 06/17/2026 20:39 | 80 | 9.55 |
| 06/17/2026 20:39 | 70 | 9.55 |
| 06/17/2026 20:39 | 200 | 9.55 |
| 06/17/2026 20:39 | 20 | 9.54 |
| 06/17/2026 20:39 | 100 | 9.54 |
| 06/17/2026 20:39 | 100 | 9.53 |
| 06/17/2026 20:39 | 80 | 9.53 |
| 06/17/2026 20:39 | 18 | 9.53 |
| 06/17/2026 20:39 | 100 | 9.53 |
| 06/17/2026 20:39 | 175 | 9.525 |
| 06/17/2026 20:39 | 513 | 9.525 |
| 06/17/2026 20:39 | 175 | 9.525 |
| 06/17/2026 20:39 | 400 | 9.525 |
| 06/17/2026 20:39 | 291 | 9.525 |
| 06/17/2026 20:39 | 100 | 9.525 |
| 06/17/2026 20:39 | 100 | 9.525 |
| 06/17/2026 20:39 | 100 | 9.525 |
| 06/17/2026 20:39 | 100 | 9.52 |
| 06/17/2026 20:39 | 100 | 9.52 |
| 06/17/2026 20:39 | 100 | 9.51 |
| 06/17/2026 20:39 | 18 | 9.51 |
| 06/17/2026 20:39 | 100 | 9.51 |
| 06/17/2026 20:39 | 18 | 9.51 |
| 06/17/2026 20:39 | 100 | 9.51 |
| 06/17/2026 20:39 | 100 | 9.51 |
| 06/17/2026 20:39 | 47 | 9.51 |
| 06/17/2026 20:39 | 18 | 9.51 |
| 06/17/2026 20:39 | 18 | 9.51 |
| 06/17/2026 20:39 | 100 | 9.51 |
| 06/17/2026 20:39 | 100 | 9.51 |
| 06/17/2026 20:39 | 100 | 9.51 |
| 06/17/2026 20:39 | 66 | 9.50 |
| 06/17/2026 20:39 | 100 | 9.51 |
| 06/17/2026 20:39 | 100 | 9.515 |
| 06/17/2026 20:39 | 78 | 9.52 |
| 06/17/2026 20:39 | 18 | 9.52 |
| 06/17/2026 20:39 | 78 | 9.52 |
| 06/17/2026 20:39 | 100 | 9.52 |
| 06/17/2026 20:39 | 28 | 9.52 |
| 06/17/2026 20:39 | 100 | 9.53 |
| 06/17/2026 20:39 | 138 | 9.54 |
| 06/17/2026 20:39 | 20 | 9.54 |
| 06/17/2026 20:38 | 100 | 9.54 |
| 06/17/2026 20:38 | 100 | 9.53 |
| 06/17/2026 20:38 | 6 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 153 | 9.52 |
| 06/17/2026 20:38 | 41 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 41 | 9.52 |
| 06/17/2026 20:38 | 153 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 92 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.51 |
| 06/17/2026 20:38 | 8 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.51 |
| 06/17/2026 20:38 | 8 | 9.51 |
| 06/17/2026 20:38 | 168 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.51 |
| 06/17/2026 20:38 | 12 | 9.51 |
| 06/17/2026 20:38 | 8 | 9.51 |
| 06/17/2026 20:38 | 12 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.51 |
| 06/17/2026 20:38 | 8 | 9.51 |
| 06/17/2026 20:38 | 52 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.51 |
| 06/17/2026 20:38 | 15 | 9.51 |
| 06/17/2026 20:38 | 3 | 9.51 |
| 06/17/2026 20:38 | 3 | 9.51 |
| 06/17/2026 20:38 | 7 | 9.51 |
| 06/17/2026 20:38 | 10 | 9.51 |
| 06/17/2026 20:38 | 8 | 9.51 |
| 06/17/2026 20:38 | 2 | 9.51 |
| 06/17/2026 20:38 | 6 | 9.51 |
| 06/17/2026 20:38 | 92 | 9.51 |
| 06/17/2026 20:38 | 2 | 9.51 |
| 06/17/2026 20:38 | 98 | 9.51 |
| 06/17/2026 20:38 | 2 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.515 |
| 06/17/2026 20:38 | 100 | 9.51 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.53 |
| 06/17/2026 20:38 | 100 | 9.53 |
| 06/17/2026 20:38 | 100 | 9.535 |
| 06/17/2026 20:38 | 100 | 9.53 |
| 06/17/2026 20:38 | 100 | 9.53 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 8 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.525 |
| 06/17/2026 20:38 | 100 | 9.52 |
| 06/17/2026 20:38 | 200 | 9.52 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 230 | 9.50 |
| 06/17/2026 20:38 | 211 | 9.50 |
| 06/17/2026 20:38 | 10000 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 5 | 9.50 |
| 06/17/2026 20:38 | 292 | 9.50 |
| 06/17/2026 20:38 | 2707 | 9.50 |
| 06/17/2026 20:38 | 30 | 9.50 |
| 06/17/2026 20:38 | 1000 | 9.50 |
| 06/17/2026 20:38 | 100 | 9.50 |
| 06/17/2026 20:38 | 300 | 9.50 |
| 06/17/2026 20:38 | 4 | 9.50 |
| 06/17/2026 20:38 | 30 | 9.50 |
| 06/17/2026 20:38 | 1 | 9.50 |
| 06/17/2026 20:38 | 2 | 9.50 |
| 06/17/2026 20:38 | 200 | 9.50 |
| 06/17/2026 20:38 | 120 | 9.50 |
| 06/17/2026 20:38 | 15 | 9.50 |
| 06/17/2026 20:38 | 5 | 9.485 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 2 | 9.48 |
| 06/17/2026 20:38 | 6 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 8 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 203 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 8 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 8 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 200 | 9.48 |
| 06/17/2026 20:38 | 12 | 9.48 |
| 06/17/2026 20:38 | 83 | 9.48 |
| 06/17/2026 20:38 | 83 | 9.48 |
| 06/17/2026 20:38 | 8 | 9.48 |
| 06/17/2026 20:38 | 700 | 9.48 |
| 06/17/2026 20:38 | 12 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 200 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 83 | 9.48 |
| 06/17/2026 20:38 | 8 | 9.48 |
| 06/17/2026 20:38 | 83 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 8 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 696 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 4 | 9.48 |
| 06/17/2026 20:38 | 8 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.485 |
| 06/17/2026 20:38 | 4 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 23 | 9.48 |
| 06/17/2026 20:38 | 95 | 9.48 |
| 06/17/2026 20:38 | 5 | 9.48 |
| 06/17/2026 20:38 | 600 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.485 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 8 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 12 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 600 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 4 | 9.48 |
| 06/17/2026 20:38 | 3 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.485 |
| 06/17/2026 20:38 | 100 | 9.485 |
| 06/17/2026 20:38 | 100 | 9.485 |
| 06/17/2026 20:38 | 100 | 9.485 |
| 06/17/2026 20:38 | 100 | 9.485 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 2 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 7 | 9.49 |
| 06/17/2026 20:38 | 17 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 2 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 88 | 9.49 |
| 06/17/2026 20:38 | 12 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 200 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 17 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 7 | 9.49 |
| 06/17/2026 20:38 | 686 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 7 | 9.49 |
| 06/17/2026 20:38 | 7 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 76 | 9.49 |
| 06/17/2026 20:38 | 14 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 24 | 9.49 |
| 06/17/2026 20:38 | 88 | 9.49 |
| 06/17/2026 20:38 | 7 | 9.49 |
| 06/17/2026 20:38 | 700 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 10 | 9.49 |
| 06/17/2026 20:38 | 21 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 12 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 800 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.495 |
| 06/17/2026 20:38 | 62 | 9.49 |
| 06/17/2026 20:38 | 500 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 83 | 9.49 |
| 06/17/2026 20:38 | 17 | 9.49 |
| 06/17/2026 20:38 | 2 | 9.49 |
| 06/17/2026 20:38 | 34 | 9.49 |
| 06/17/2026 20:38 | 2 | 9.49 |
| 06/17/2026 20:38 | 98 | 9.49 |
| 06/17/2026 20:38 | 2 | 9.49 |
| 06/17/2026 20:38 | 98 | 9.49 |
| 06/17/2026 20:38 | 2 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 1 | 9.49 |
| 06/17/2026 20:38 | 7 | 9.49 |
| 06/17/2026 20:38 | 93 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 7 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 9 | 9.495 |
| 06/17/2026 20:38 | 12 | 9.49 |
| 06/17/2026 20:38 | 7 | 9.48 |
| 06/17/2026 20:38 | 100 | 9.48 |
| 06/17/2026 20:38 | 1 | 9.48 |
| 06/17/2026 20:38 | 200 | 9.49 |
| 06/17/2026 20:38 | 100 | 9.49 |
| 06/17/2026 20:38 | 12 | 9.48 |
| 06/17/2026 20:38 | 10 | 9.48 |
| 06/17/2026 20:38 | 15 | 9.48 |
| 06/17/2026 20:38 | 13 | 9.48 |
| 06/17/2026 20:38 | 11 | 9.475 |
| 06/17/2026 20:38 | 12 | 9.475 |
| 06/17/2026 20:38 | 85 | 9.47 |
| 06/17/2026 20:38 | 15 | 9.47 |
| 06/17/2026 20:38 | 100 | 9.46 |
| 06/17/2026 20:38 | 13 | 9.46 |
| 06/17/2026 20:38 | 11 | 9.46 |
| 06/17/2026 20:38 | 13 | 9.46 |
| 06/17/2026 20:38 | 52 | 9.46 |
| 06/17/2026 20:38 | 200 | 9.46 |
| 06/17/2026 20:38 | 14 | 9.46 |
| 06/17/2026 20:38 | 34 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.45 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 11 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 100 | 9.455 |
| 06/17/2026 20:38 | 14 | 9.45 |
| 06/17/2026 20:38 | 100 | 9.45 |
| 06/17/2026 20:38 | 57 | 9.44 |
| 06/17/2026 20:38 | 100 | 9.435 |
| 06/17/2026 20:38 | 100 | 9.43 |
| 06/17/2026 20:37 | 50 | 9.43 |
| 06/17/2026 20:37 | 100 | 9.43 |
| 06/17/2026 20:37 | 100 | 9.43 |
| 06/17/2026 20:37 | 400 | 9.43 |
| 06/17/2026 20:37 | 100 | 9.42 |
| 06/17/2026 20:37 | 300 | 9.42 |
| 06/17/2026 20:37 | 200 | 9.42 |
| 06/17/2026 20:37 | 100 | 9.42 |
| 06/17/2026 20:37 | 100 | 9.44 |
| 06/17/2026 20:37 | 38 | 9.44 |
| 06/17/2026 20:37 | 100 | 9.43 |
| 06/17/2026 20:37 | 100 | 9.43 |
| 06/17/2026 20:37 | 100 | 9.43 |
| 06/17/2026 20:37 | 100 | 9.44 |
| 06/17/2026 20:37 | 45 | 9.445 |
| 06/17/2026 20:37 | 38 | 9.45 |
| 06/17/2026 20:37 | 45 | 9.45 |
| 06/17/2026 20:37 | 55 | 9.45 |
| 06/17/2026 20:37 | 13 | 9.45 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 9 | 9.43 |
| 06/17/2026 20:36 | 9 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 9 | 9.43 |
| 06/17/2026 20:36 | 9 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 100 | 9.43 |
| 06/17/2026 20:36 | 76 | 9.445 |
| 06/17/2026 20:36 | 100 | 9.46 |
| 06/17/2026 20:36 | 100 | 9.46 |
| 06/17/2026 20:36 | 1 | 9.46 |
| 06/17/2026 20:36 | 100 | 9.46 |
| 06/17/2026 20:36 | 101 | 9.465 |
| 06/17/2026 20:36 | 100 | 9.47 |
| 06/17/2026 20:36 | 100 | 9.47 |
| 06/17/2026 20:36 | 100 | 9.47 |
| 06/17/2026 20:36 | 100 | 9.47 |
| 06/17/2026 20:36 | 3 | 9.47 |
| 06/17/2026 20:36 | 3 | 9.47 |
| 06/17/2026 20:36 | 100 | 9.475 |
| 06/17/2026 20:36 | 100 | 9.47 |
| 06/17/2026 20:36 | 100 | 9.47 |
| 06/17/2026 20:36 | 100 | 9.48 |
| 06/17/2026 20:36 | 100 | 9.48 |
| 06/17/2026 20:36 | 19 | 9.48 |
| 06/17/2026 20:36 | 100 | 9.48 |
| 06/17/2026 20:36 | 100 | 9.48 |
| 06/17/2026 20:36 | 100 | 9.48 |
| 06/17/2026 20:36 | 100 | 9.47 |
| 06/17/2026 20:36 | 100 | 9.475 |
| 06/17/2026 20:36 | 100 | 9.47 |
| 06/17/2026 20:36 | 100 | 9.47 |
| 06/17/2026 20:36 | 25 | 9.46 |
| 06/17/2026 20:36 | 100 | 9.46 |
| 06/17/2026 20:36 | 11 | 9.46 |
| 06/17/2026 20:36 | 24 | 9.45 |
| 06/17/2026 20:36 | 27 | 9.45 |
| 06/17/2026 20:36 | 24 | 9.45 |
| 06/17/2026 20:36 | 100 | 9.45 |
| 06/17/2026 20:36 | 100 | 9.45 |
| 06/17/2026 20:36 | 500 | 9.45 |
| 06/17/2026 20:36 | 3 | 9.45 |
| 06/17/2026 20:36 | 110 | 9.45 |
| 06/17/2026 20:36 | 100 | 9.44 |
| 06/17/2026 20:36 | 5 | 9.44 |
| 06/17/2026 20:35 | 4 | 9.42 |
| 06/17/2026 20:35 | 100 | 9.42 |
| 06/17/2026 20:35 | 100 | 9.43 |
| 06/17/2026 20:35 | 44 | 9.43 |
| 06/17/2026 20:35 | 100 | 9.42 |
| 06/17/2026 20:35 | 32 | 9.41 |
| 06/17/2026 20:35 | 40 | 9.41 |
| 06/17/2026 20:35 | 100 | 9.40 |
| 06/17/2026 20:35 | 663 | 9.40 |
| 06/17/2026 20:35 | 1700 | 9.40 |
| 06/17/2026 20:35 | 100 | 9.40 |
| 06/17/2026 20:35 | 39 | 9.38 |
| 06/17/2026 20:35 | 54 | 9.36 |
| 06/17/2026 20:35 | 46 | 9.36 |
| 06/17/2026 20:35 | 10 | 9.35 |
| 06/17/2026 20:34 | 100 | 9.34 |
| 06/17/2026 20:34 | 1 | 9.35 |
| 06/17/2026 20:34 | 100 | 9.34 |
| 06/17/2026 20:34 | 333 | 9.33 |
| 06/17/2026 20:34 | 282 | 9.33 |
| 06/17/2026 20:34 | 10 | 9.32 |
| 06/17/2026 20:34 | 100 | 9.32 |
| 06/17/2026 20:34 | 100 | 9.32 |
| 06/17/2026 20:34 | 7 | 9.33 |
| 06/17/2026 20:34 | 7 | 9.33 |
| 06/17/2026 20:34 | 100 | 9.33 |
| 06/17/2026 20:34 | 3 | 9.33 |
| 06/17/2026 20:34 | 100 | 9.34 |
| 06/17/2026 20:34 | 100 | 9.36 |
| 06/17/2026 20:34 | 32 | 9.36 |
| 06/17/2026 20:34 | 100 | 9.35 |
| 06/17/2026 20:34 | 100 | 9.35 |
| 06/17/2026 20:34 | 40 | 9.35 |
| 06/17/2026 20:34 | 100 | 9.35 |
| 06/17/2026 20:34 | 10 | 9.35 |
| 06/17/2026 20:34 | 100 | 9.35 |
| 06/17/2026 20:34 | 5 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.33 |
| 06/17/2026 20:33 | 100 | 9.33 |
| 06/17/2026 20:33 | 10 | 9.32 |
| 06/17/2026 20:33 | 200 | 9.32 |
| 06/17/2026 20:33 | 300 | 9.315 |
| 06/17/2026 20:33 | 100 | 9.315 |
| 06/17/2026 20:33 | 5 | 9.32 |
| 06/17/2026 20:33 | 100 | 9.33 |
| 06/17/2026 20:33 | 50 | 9.345 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 6 | 9.34 |
| 06/17/2026 20:33 | 38 | 9.335 |
| 06/17/2026 20:33 | 200 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 10 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.375 |
| 06/17/2026 20:33 | 100 | 9.365 |
| 06/17/2026 20:33 | 100 | 9.365 |
| 06/17/2026 20:33 | 100 | 9.365 |
| 06/17/2026 20:33 | 10 | 9.36 |
| 06/17/2026 20:33 | 90 | 9.36 |
| 06/17/2026 20:33 | 10 | 9.36 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.355 |
| 06/17/2026 20:33 | 100 | 9.33 |
| 06/17/2026 20:33 | 100 | 9.325 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.345 |
| 06/17/2026 20:33 | 94 | 9.35 |
| 06/17/2026 20:33 | 3 | 9.35 |
| 06/17/2026 20:33 | 3 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.35 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 9 | 9.34 |
| 06/17/2026 20:33 | 2 | 9.34 |
| 06/17/2026 20:33 | 9 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 12 | 9.34 |
| 06/17/2026 20:33 | 7 | 9.33 |
| 06/17/2026 20:33 | 99 | 9.33 |
| 06/17/2026 20:33 | 1 | 9.33 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 3 | 9.34 |
| 06/17/2026 20:33 | 10 | 9.34 |
| 06/17/2026 20:33 | 3 | 9.34 |
| 06/17/2026 20:33 | 92 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:33 | 100 | 9.34 |
| 06/17/2026 20:32 | 38 | 9.345 |
| 06/17/2026 20:32 | 100 | 9.345 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.36 |
| 06/17/2026 20:32 | 100 | 9.37 |
| 06/17/2026 20:32 | 131 | 9.37 |
| 06/17/2026 20:32 | 100 | 9.37 |
| 06/17/2026 20:32 | 100 | 9.37 |
| 06/17/2026 20:32 | 100 | 9.375 |
| 06/17/2026 20:32 | 100 | 9.38 |
| 06/17/2026 20:32 | 100 | 9.37 |
| 06/17/2026 20:32 | 100 | 9.38 |
| 06/17/2026 20:32 | 100 | 9.38 |
| 06/17/2026 20:32 | 100 | 9.38 |
| 06/17/2026 20:32 | 100 | 9.37 |
| 06/17/2026 20:32 | 100 | 9.40 |
| 06/17/2026 20:32 | 20 | 9.40 |
| 06/17/2026 20:32 | 100 | 9.40 |
| 06/17/2026 20:32 | 100 | 9.39 |
| 06/17/2026 20:32 | 100 | 9.39 |
| 06/17/2026 20:32 | 27 | 9.39 |
| 06/17/2026 20:32 | 27 | 9.39 |
| 06/17/2026 20:32 | 34 | 9.39 |
| 06/17/2026 20:32 | 100 | 9.39 |
| 06/17/2026 20:32 | 100 | 9.39 |
| 06/17/2026 20:32 | 300 | 9.36 |
| 06/17/2026 20:32 | 10 | 9.35 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.325 |
| 06/17/2026 20:32 | 100 | 9.32 |
| 06/17/2026 20:32 | 81 | 9.30 |
| 06/17/2026 20:32 | 11 | 9.30 |
| 06/17/2026 20:32 | 8 | 9.30 |
| 06/17/2026 20:32 | 8 | 9.30 |
| 06/17/2026 20:32 | 45 | 9.30 |
| 06/17/2026 20:32 | 60 | 9.30 |
| 06/17/2026 20:32 | 23 | 9.30 |
| 06/17/2026 20:32 | 12 | 9.30 |
| 06/17/2026 20:32 | 100 | 9.30 |
| 06/17/2026 20:32 | 100 | 9.295 |
| 06/17/2026 20:32 | 92 | 9.29 |
| 06/17/2026 20:32 | 45 | 9.29 |
| 06/17/2026 20:32 | 23 | 9.29 |
| 06/17/2026 20:32 | 100 | 9.29 |
| 06/17/2026 20:32 | 100 | 9.29 |
| 06/17/2026 20:32 | 55 | 9.30 |
| 06/17/2026 20:32 | 109 | 9.30 |
| 06/17/2026 20:32 | 100 | 9.30 |
| 06/17/2026 20:32 | 100 | 9.30 |
| 06/17/2026 20:32 | 100 | 9.295 |
| 06/17/2026 20:32 | 8 | 9.29 |
| 06/17/2026 20:32 | 100 | 9.29 |
| 06/17/2026 20:32 | 15 | 9.29 |
| 06/17/2026 20:32 | 55 | 9.29 |
| 06/17/2026 20:32 | 26 | 9.29 |
| 06/17/2026 20:32 | 12 | 9.29 |
| 06/17/2026 20:32 | 100 | 9.29 |
| 06/17/2026 20:32 | 1 | 9.29 |
| 06/17/2026 20:32 | 8 | 9.29 |
| 06/17/2026 20:32 | 26 | 9.30 |
| 06/17/2026 20:32 | 45 | 9.295 |
| 06/17/2026 20:32 | 55 | 9.295 |
| 06/17/2026 20:32 | 100 | 9.29 |
| 06/17/2026 20:32 | 8 | 9.29 |
| 06/17/2026 20:32 | 6 | 9.29 |
| 06/17/2026 20:32 | 900 | 9.30 |
| 06/17/2026 20:32 | 100 | 9.31 |
| 06/17/2026 20:32 | 100 | 9.31 |
| 06/17/2026 20:32 | 100 | 9.31 |
| 06/17/2026 20:32 | 8 | 9.33 |
| 06/17/2026 20:32 | 10 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.33 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.33 |
| 06/17/2026 20:32 | 200 | 9.32 |
| 06/17/2026 20:32 | 200 | 9.32 |
| 06/17/2026 20:32 | 100 | 9.32 |
| 06/17/2026 20:32 | 8 | 9.32 |
| 06/17/2026 20:32 | 100 | 9.32 |
| 06/17/2026 20:32 | 8 | 9.34 |
| 06/17/2026 20:32 | 40 | 9.34 |
| 06/17/2026 20:32 | 8 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.35 |
| 06/17/2026 20:32 | 14 | 9.34 |
| 06/17/2026 20:32 | 15 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 100 | 9.34 |
| 06/17/2026 20:32 | 8 | 9.35 |
| 06/17/2026 20:32 | 12 | 9.35 |
| 06/17/2026 20:32 | 100 | 9.35 |
| 06/17/2026 20:32 | 100 | 9.35 |
| 06/17/2026 20:32 | 100 | 9.35 |
| 06/17/2026 20:32 | 100 | 9.36 |
| 06/17/2026 20:32 | 100 | 9.36 |
| 06/17/2026 20:32 | 10 | 9.36 |
| 06/17/2026 20:32 | 100 | 9.36 |
| 06/17/2026 20:32 | 100 | 9.35 |
| 06/17/2026 20:32 | 100 | 9.35 |
| 06/17/2026 20:32 | 100 | 9.355 |
| 06/17/2026 20:32 | 100 | 9.36 |
| 06/17/2026 20:32 | 100 | 9.35 |
| 06/17/2026 20:32 | 30 | 9.35 |
| 06/17/2026 20:32 | 100 | 9.35 |
| 06/17/2026 20:31 | 100 | 9.355 |
| 06/17/2026 20:31 | 100 | 9.325 |
| 06/17/2026 20:31 | 100 | 9.325 |
| 06/17/2026 20:31 | 38 | 9.325 |
| 06/17/2026 20:31 | 100 | 9.32 |
| 06/17/2026 20:31 | 11 | 9.32 |
| 06/17/2026 20:31 | 8 | 9.32 |
| 06/17/2026 20:31 | 200 | 9.32 |
| 06/17/2026 20:31 | 10 | 9.32 |
| 06/17/2026 20:31 | 1 | 9.31 |
| 06/17/2026 20:31 | 400 | 9.31 |
| 06/17/2026 20:31 | 100 | 9.31 |
| 06/17/2026 20:31 | 200 | 9.31 |
| 06/17/2026 20:31 | 75 | 9.31 |
| 06/17/2026 20:31 | 25 | 9.31 |
| 06/17/2026 20:31 | 1 | 9.32 |
| 06/17/2026 20:31 | 100 | 9.29 |
| 06/17/2026 20:31 | 10 | 9.29 |
| 06/17/2026 20:31 | 100 | 9.29 |
| 06/17/2026 20:31 | 100 | 9.28 |
| 06/17/2026 20:31 | 1 | 9.29 |
| 06/17/2026 20:31 | 15 | 9.30 |
| 06/17/2026 20:31 | 100 | 9.295 |
| 06/17/2026 20:31 | 100 | 9.31 |
| 06/17/2026 20:31 | 100 | 9.315 |
| 06/17/2026 20:31 | 88 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.33 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 100 | 9.32 |
| 06/17/2026 20:30 | 175 | 9.31 |
| 06/17/2026 20:30 | 100 | 9.31 |
| 06/17/2026 20:30 | 155 | 9.295 |
| 06/17/2026 20:30 | 100 | 9.295 |
| 06/17/2026 20:30 | 24 | 9.30 |
| 06/17/2026 20:30 | 76 | 9.30 |
| 06/17/2026 20:30 | 76 | 9.31 |
| 06/17/2026 20:30 | 13 | 9.31 |
| 06/17/2026 20:30 | 100 | 9.31 |
| 06/17/2026 20:30 | 100 | 9.30 |
| 06/17/2026 20:30 | 100 | 9.30 |
| 06/17/2026 20:30 | 87 | 9.30 |
| 06/17/2026 20:30 | 13 | 9.30 |
| 06/17/2026 20:30 | 100 | 9.305 |
| 06/17/2026 20:30 | 5 | 9.32 |
| 06/17/2026 20:30 | 200 | 9.31 |
| 06/17/2026 20:30 | 10 | 9.31 |
| 06/17/2026 20:30 | 13 | 9.305 |
| 06/17/2026 20:30 | 10 | 9.305 |
| 06/17/2026 20:30 | 14 | 9.31 |
| 06/17/2026 20:30 | 200 | 9.31 |
| 06/17/2026 20:30 | 90 | 9.31 |
| 06/17/2026 20:30 | 100 | 9.31 |
| 06/17/2026 20:30 | 200 | 9.325 |
| 06/17/2026 20:30 | 34 | 9.34 |
| 06/17/2026 20:30 | 500 | 9.35 |
| 06/17/2026 20:30 | 180 | 9.38 |
| 06/17/2026 20:30 | 900 | 9.39 |
| 06/17/2026 20:30 | 100 | 9.395 |
| 06/17/2026 20:30 | 1 | 9.41 |
| 06/17/2026 20:29 | 11 | 9.42 |
| 06/17/2026 20:29 | 15 | 9.415 |
| 06/17/2026 20:29 | 30 | 9.41 |
| 06/17/2026 20:29 | 100 | 9.415 |
| 06/17/2026 20:29 | 100 | 9.41 |
| 06/17/2026 20:29 | 13 | 9.41 |
| 06/17/2026 20:29 | 262 | 9.41 |
| 06/17/2026 20:29 | 13 | 9.405 |
| 06/17/2026 20:29 | 100 | 9.40 |
| 06/17/2026 20:29 | 100 | 9.40 |
| 06/17/2026 20:29 | 11 | 9.40 |
| 06/17/2026 20:29 | 13 | 9.40 |
| 06/17/2026 20:29 | 10 | 9.40 |
| 06/17/2026 20:29 | 100 | 9.39 |
| 06/17/2026 20:28 | 10 | 9.40 |
| 06/17/2026 20:28 | 15 | 9.40 |
| 06/17/2026 20:28 | 12 | 9.40 |
| 06/17/2026 20:28 | 11 | 9.405 |
| 06/17/2026 20:28 | 100 | 9.41 |
| 06/17/2026 20:28 | 100 | 9.41 |
| 06/17/2026 20:28 | 100 | 9.415 |
| 06/17/2026 20:28 | 12 | 9.415 |
| 06/17/2026 20:28 | 15 | 9.41 |
| 06/17/2026 20:28 | 13 | 9.41 |
| 06/17/2026 20:28 | 12 | 9.41 |
| 06/17/2026 20:28 | 100 | 9.41 |
| 06/17/2026 20:28 | 34 | 9.41 |
| 06/17/2026 20:28 | 34 | 9.41 |
| 06/17/2026 20:28 | 115 | 9.41 |
| 06/17/2026 20:28 | 43 | 9.41 |
| 06/17/2026 20:28 | 34 | 9.41 |
| 06/17/2026 20:28 | 1091 | 9.41 |
| 06/17/2026 20:28 | 108 | 9.41 |
| 06/17/2026 20:28 | 300 | 9.41 |
| 06/17/2026 20:28 | 90 | 9.41 |
| 06/17/2026 20:28 | 100 | 9.41 |
| 06/17/2026 20:28 | 100 | 9.42 |
| 06/17/2026 20:28 | 10 | 9.42 |
| 06/17/2026 20:28 | 100 | 9.42 |
| 06/17/2026 20:28 | 10 | 9.42 |
| 06/17/2026 20:28 | 299 | 9.42 |
| 06/17/2026 20:28 | 1 | 9.42 |
| 06/17/2026 20:28 | 100 | 9.415 |
| 06/17/2026 20:28 | 34 | 9.415 |
| 06/17/2026 20:28 | 100 | 9.415 |
| 06/17/2026 20:28 | 100 | 9.415 |
| 06/17/2026 20:28 | 100 | 9.42 |
| 06/17/2026 20:27 | 100 | 9.415 |
| 06/17/2026 20:27 | 686 | 9.40 |
| 06/17/2026 20:27 | 114 | 9.40 |
| 06/17/2026 20:27 | 100 | 9.39 |
| 06/17/2026 20:27 | 400 | 9.40 |
| 06/17/2026 20:27 | 100 | 9.40 |
| 06/17/2026 20:27 | 100 | 9.40 |
| 06/17/2026 20:27 | 100 | 9.40 |
| 06/17/2026 20:26 | 100 | 9.43 |
| 06/17/2026 20:26 | 24 | 9.43 |
| 06/17/2026 20:26 | 38 | 9.43 |
| 06/17/2026 20:26 | 38 | 9.43 |
| 06/17/2026 20:26 | 100 | 9.42 |
| 06/17/2026 20:26 | 100 | 9.43 |
| 06/17/2026 20:26 | 30 | 9.43 |
| 06/17/2026 20:26 | 33 | 9.42 |
| 06/17/2026 20:26 | 77 | 9.42 |
| 06/17/2026 20:26 | 23 | 9.42 |
| 06/17/2026 20:26 | 14 | 9.42 |
| 06/17/2026 20:26 | 63 | 9.42 |
| 06/17/2026 20:26 | 11 | 9.41 |
| 06/17/2026 20:26 | 3 | 9.41 |
| 06/17/2026 20:25 | 100 | 9.41 |
| 06/17/2026 20:25 | 1 | 9.43 |
| 06/17/2026 20:25 | 55 | 9.43 |
| 06/17/2026 20:25 | 100 | 9.41 |
| 06/17/2026 20:25 | 7 | 9.42 |
| 06/17/2026 20:25 | 100 | 9.42 |
| 06/17/2026 20:25 | 7 | 9.42 |
| 06/17/2026 20:25 | 100 | 9.42 |
| 06/17/2026 20:25 | 100 | 9.41 |
| 06/17/2026 20:25 | 100 | 9.41 |
| 06/17/2026 20:25 | 100 | 9.405 |
| 06/17/2026 20:25 | 100 | 9.41 |
| 06/17/2026 20:25 | 18 | 9.42 |
| 06/17/2026 20:25 | 1 | 9.40 |
| 06/17/2026 20:25 | 40 | 9.40 |
| 06/17/2026 20:24 | 25 | 9.40 |
| 06/17/2026 20:24 | 100 | 9.39 |
| 06/17/2026 20:24 | 42 | 9.39 |
| 06/17/2026 20:24 | 8 | 9.39 |
| 06/17/2026 20:24 | 8 | 9.39 |
| 06/17/2026 20:24 | 100 | 9.39 |
| 06/17/2026 20:24 | 38 | 9.39 |
| 06/17/2026 20:24 | 12 | 9.39 |
| 06/17/2026 20:24 | 100 | 9.39 |
| 06/17/2026 20:24 | 100 | 9.39 |
| 06/17/2026 20:24 | 100 | 9.38 |
| 06/17/2026 20:24 | 100 | 9.38 |
| 06/17/2026 20:24 | 100 | 9.38 |
| 06/17/2026 20:24 | 100 | 9.38 |
| 06/17/2026 20:24 | 100 | 9.38 |
| 06/17/2026 20:24 | 100 | 9.39 |
| 06/17/2026 20:24 | 100 | 9.39 |
| 06/17/2026 20:24 | 100 | 9.39 |
| 06/17/2026 20:24 | 100 | 9.39 |
| 06/17/2026 20:24 | 119 | 9.38 |
| 06/17/2026 20:24 | 100 | 9.37 |
| 06/17/2026 20:24 | 22 | 9.37 |
| 06/17/2026 20:24 | 100 | 9.38 |
| 06/17/2026 20:24 | 100 | 9.38 |
| 06/17/2026 20:24 | 100 | 9.38 |
| 06/17/2026 20:24 | 38 | 9.375 |
| 06/17/2026 20:24 | 38 | 9.375 |
| 06/17/2026 20:24 | 100 | 9.375 |
| 06/17/2026 20:24 | 200 | 9.375 |
| 06/17/2026 20:23 | 100 | 9.39 |
| 06/17/2026 20:23 | 40 | 9.39 |
| 06/17/2026 20:23 | 100 | 9.38 |
| 06/17/2026 20:23 | 48 | 9.38 |
| 06/17/2026 20:23 | 100 | 9.37 |
| 06/17/2026 20:23 | 3 | 9.37 |
| 06/17/2026 20:23 | 2 | 9.37 |
| 06/17/2026 20:23 | 5 | 9.37 |
| 06/17/2026 20:23 | 2 | 9.37 |
| 06/17/2026 20:23 | 3 | 9.37 |
| 06/17/2026 20:23 | 2 | 9.37 |
| 06/17/2026 20:23 | 35 | 9.37 |
| 06/17/2026 20:23 | 100 | 9.365 |
| 06/17/2026 20:22 | 59 | 9.37 |
| 06/17/2026 20:22 | 1 | 9.37 |
| 06/17/2026 20:22 | 40 | 9.37 |
| 06/17/2026 20:22 | 100 | 9.37 |
| 06/17/2026 20:22 | 100 | 9.37 |
| 06/17/2026 20:22 | 100 | 9.37 |
| 06/17/2026 20:22 | 100 | 9.37 |
| 06/17/2026 20:22 | 100 | 9.37 |
| 06/17/2026 20:22 | 100 | 9.37 |
| 06/17/2026 20:22 | 25 | 9.37 |
| 06/17/2026 20:22 | 200 | 9.37 |
| 06/17/2026 20:22 | 100 | 9.37 |
| 06/17/2026 20:22 | 50 | 9.37 |
| 06/17/2026 20:22 | 50 | 9.37 |
| 06/17/2026 20:22 | 50 | 9.37 |
| 06/17/2026 20:22 | 10 | 9.37 |
| 06/17/2026 20:22 | 1 | 9.37 |
| 06/17/2026 20:22 | 100 | 9.38 |
| 06/17/2026 20:22 | 100 | 9.38 |
| 06/17/2026 20:21 | 158 | 9.38 |
| 06/17/2026 20:21 | 142 | 9.38 |
| 06/17/2026 20:21 | 100 | 9.37 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.34 |
| 06/17/2026 20:21 | 100 | 9.33 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:21 | 100 | 9.35 |
| 06/17/2026 20:20 | 100 | 9.36 |
| 06/17/2026 20:20 | 100 | 9.36 |
| 06/17/2026 20:20 | 84 | 9.36 |
| 06/17/2026 20:20 | 100 | 9.36 |
| 06/17/2026 20:20 | 100 | 9.35 |
| 06/17/2026 20:20 | 100 | 9.35 |
| 06/17/2026 20:20 | 100 | 9.34 |
| 06/17/2026 20:20 | 100 | 9.32 |
| 06/17/2026 20:20 | 100 | 9.32 |
| 06/17/2026 20:20 | 100 | 9.31 |
| 06/17/2026 20:20 | 19 | 9.31 |
| 06/17/2026 20:20 | 100 | 9.31 |
| 06/17/2026 20:20 | 100 | 9.32 |
| 06/17/2026 20:20 | 100 | 9.325 |
| 06/17/2026 20:20 | 100 | 9.325 |
| 06/17/2026 20:20 | 100 | 9.32 |
| 06/17/2026 20:20 | 10 | 9.32 |
| 06/17/2026 20:20 | 10 | 9.32 |
| 06/17/2026 20:20 | 100 | 9.32 |
| 06/17/2026 20:20 | 10 | 9.32 |
| 06/17/2026 20:20 | 100 | 9.31 |
| 06/17/2026 20:20 | 100 | 9.315 |
| 06/17/2026 20:20 | 100 | 9.32 |
| 06/17/2026 20:20 | 49 | 9.32 |
| 06/17/2026 20:20 | 84 | 9.32 |
| 06/17/2026 20:20 | 750 | 9.32 |
| 06/17/2026 20:20 | 180 | 9.33 |
| 06/17/2026 20:20 | 100 | 9.335 |
| 06/17/2026 20:20 | 412 | 9.35 |
| 06/17/2026 20:20 | 188 | 9.35 |
| 06/17/2026 20:20 | 20 | 9.35 |
| 06/17/2026 20:19 | 100 | 9.35 |
| 06/17/2026 20:19 | 93 | 9.34 |
| 06/17/2026 20:19 | 7 | 9.34 |
| 06/17/2026 20:19 | 100 | 9.34 |
| 06/17/2026 20:19 | 100 | 9.34 |
| 06/17/2026 20:19 | 100 | 9.34 |
| 06/17/2026 20:19 | 100 | 9.34 |
| 06/17/2026 20:19 | 10 | 9.34 |
| 06/17/2026 20:19 | 100 | 9.34 |
| 06/17/2026 20:19 | 13 | 9.34 |
| 06/17/2026 20:19 | 1 | 9.34 |
| 06/17/2026 20:19 | 1 | 9.34 |
| 06/17/2026 20:19 | 100 | 9.345 |
| 06/17/2026 20:19 | 100 | 9.345 |
| 06/17/2026 20:19 | 10 | 9.345 |
| 06/17/2026 20:19 | 76 | 9.34 |
| 06/17/2026 20:19 | 10 | 9.34 |
| 06/17/2026 20:19 | 10 | 9.34 |
| 06/17/2026 20:19 | 20 | 9.33 |
| 06/17/2026 20:19 | 7 | 9.33 |
| 06/17/2026 20:19 | 10 | 9.33 |
| 06/17/2026 20:19 | 100 | 9.33 |
| 06/17/2026 20:19 | 200 | 9.35 |
| 06/17/2026 20:18 | 100 | 9.36 |
| 06/17/2026 20:18 | 100 | 9.36 |
| 06/17/2026 20:18 | 100 | 9.355 |
| 06/17/2026 20:18 | 300 | 9.35 |
| 06/17/2026 20:18 | 100 | 9.34 |
| 06/17/2026 20:18 | 40 | 9.35 |
| 06/17/2026 20:18 | 100 | 9.35 |
| 06/17/2026 20:18 | 100 | 9.355 |
| 06/17/2026 20:18 | 100 | 9.37 |
| 06/17/2026 20:18 | 100 | 9.38 |
| 06/17/2026 20:18 | 100 | 9.375 |
| 06/17/2026 20:18 | 100 | 9.38 |
| 06/17/2026 20:18 | 100 | 9.385 |
| 06/17/2026 20:18 | 100 | 9.385 |
| 06/17/2026 20:18 | 100 | 9.385 |
| 06/17/2026 20:18 | 100 | 9.38 |
| 06/17/2026 20:18 | 100 | 9.37 |
| 06/17/2026 20:18 | 7 | 9.37 |
| 06/17/2026 20:18 | 100 | 9.37 |
| 06/17/2026 20:18 | 100 | 9.375 |
| 06/17/2026 20:18 | 7 | 9.37 |
| 06/17/2026 20:18 | 100 | 9.37 |
| 06/17/2026 20:18 | 100 | 9.37 |
| 06/17/2026 20:17 | 100 | 9.375 |
| 06/17/2026 20:17 | 10 | 9.36 |
| 06/17/2026 20:17 | 38 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 38 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:17 | 100 | 9.36 |
| 06/17/2026 20:16 | 100 | 9.36 |
| 06/17/2026 20:16 | 100 | 9.35 |
| 06/17/2026 20:16 | 100 | 9.335 |
| 06/17/2026 20:16 | 1 | 9.34 |
| 06/17/2026 20:16 | 100 | 9.34 |
| 06/17/2026 20:16 | 15 | 9.35 |
| 06/17/2026 20:16 | 85 | 9.35 |
| 06/17/2026 20:16 | 100 | 9.35 |
| 06/17/2026 20:16 | 100 | 9.36 |
| 06/17/2026 20:16 | 20 | 9.37 |
| 06/17/2026 20:16 | 38 | 9.37 |
| 06/17/2026 20:16 | 38 | 9.37 |
| 06/17/2026 20:16 | 38 | 9.37 |
| 06/17/2026 20:16 | 38 | 9.37 |
| 06/17/2026 20:16 | 38 | 9.37 |
| 06/17/2026 20:16 | 38 | 9.37 |
| 06/17/2026 20:16 | 38 | 9.37 |
| 06/17/2026 20:16 | 38 | 9.37 |
| 06/17/2026 20:16 | 38 | 9.37 |
| 06/17/2026 20:16 | 38 | 9.37 |
| 06/17/2026 20:16 | 100 | 9.37 |
| 06/17/2026 20:16 | 100 | 9.36 |
| 06/17/2026 20:16 | 100 | 9.35 |
| 06/17/2026 20:16 | 69 | 9.345 |
| 06/17/2026 20:16 | 100 | 9.345 |
| 06/17/2026 20:16 | 100 | 9.345 |
| 06/17/2026 20:16 | 100 | 9.35 |
| 06/17/2026 20:16 | 100 | 9.35 |
| 06/17/2026 20:16 | 6 | 9.35 |
| 06/17/2026 20:16 | 100 | 9.35 |
| 06/17/2026 20:16 | 6 | 9.35 |
| 06/17/2026 20:16 | 100 | 9.35 |
| 06/17/2026 20:16 | 100 | 9.37 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.41 |
| 06/17/2026 20:15 | 100 | 9.41 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.385 |
| 06/17/2026 20:15 | 100 | 9.38 |
| 06/17/2026 20:15 | 1 | 9.39 |
| 06/17/2026 20:15 | 15 | 9.39 |
| 06/17/2026 20:15 | 7 | 9.39 |
| 06/17/2026 20:15 | 7 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 1 | 9.41 |
| 06/17/2026 20:15 | 100 | 9.40 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 38 | 9.35 |
| 06/17/2026 20:15 | 38 | 9.35 |
| 06/17/2026 20:15 | 1 | 9.36 |
| 06/17/2026 20:15 | 15 | 9.36 |
| 06/17/2026 20:15 | 38 | 9.355 |
| 06/17/2026 20:15 | 38 | 9.355 |
| 06/17/2026 20:15 | 93 | 9.35 |
| 06/17/2026 20:15 | 7 | 9.35 |
| 06/17/2026 20:15 | 7 | 9.35 |
| 06/17/2026 20:15 | 1 | 9.35 |
| 06/17/2026 20:15 | 100 | 9.35 |
| 06/17/2026 20:15 | 76 | 9.35 |
| 06/17/2026 20:15 | 100 | 9.345 |
| 06/17/2026 20:15 | 38 | 9.345 |
| 06/17/2026 20:15 | 7 | 9.35 |
| 06/17/2026 20:15 | 100 | 9.35 |
| 06/17/2026 20:15 | 100 | 9.35 |
| 06/17/2026 20:15 | 100 | 9.36 |
| 06/17/2026 20:15 | 60 | 9.36 |
| 06/17/2026 20:15 | 7 | 9.37 |
| 06/17/2026 20:15 | 100 | 9.37 |
| 06/17/2026 20:15 | 1 | 9.39 |
| 06/17/2026 20:15 | 14 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.395 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 3 | 9.38 |
| 06/17/2026 20:15 | 3 | 9.38 |
| 06/17/2026 20:15 | 400 | 9.395 |
| 06/17/2026 20:15 | 38 | 9.395 |
| 06/17/2026 20:15 | 14 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.39 |
| 06/17/2026 20:15 | 100 | 9.395 |
| 06/17/2026 20:15 | 38 | 9.395 |
| 06/17/2026 20:15 | 38 | 9.395 |
| 06/17/2026 20:15 | 38 | 9.395 |
| 06/17/2026 20:15 | 38 | 9.395 |
| 06/17/2026 20:15 | 38 | 9.395 |
| 06/17/2026 20:15 | 38 | 9.395 |
| 06/17/2026 20:15 | 400 | 9.395 |
| 06/17/2026 20:15 | 24 | 9.395 |
| 06/17/2026 20:15 | 38 | 9.395 |
| 06/17/2026 20:15 | 38 | 9.395 |
| 06/17/2026 20:15 | 400 | 9.395 |
| 06/17/2026 20:15 | 400 | 9.395 |
| 06/17/2026 20:15 | 400 | 9.395 |
| 06/17/2026 20:15 | 400 | 9.395 |
| 06/17/2026 20:15 | 1 | 9.395 |
| 06/17/2026 20:15 | 49 | 9.40 |
| 06/17/2026 20:15 | 25 | 9.40 |
| 06/17/2026 20:15 | 6 | 9.40 |
| 06/17/2026 20:15 | 18 | 9.40 |
| 06/17/2026 20:15 | 25 | 9.40 |
| 06/17/2026 20:15 | 51 | 9.395 |
| 06/17/2026 20:15 | 49 | 9.395 |
| 06/17/2026 20:15 | 3311 | 9.40 |
| 06/17/2026 20:15 | 100 | 9.41 |
| 06/17/2026 20:15 | 10 | 9.42 |
| 06/17/2026 20:15 | 94 | 9.42 |
| 06/17/2026 20:15 | 103 | 9.42 |
| 06/17/2026 20:15 | 100 | 9.43 |
| 06/17/2026 20:15 | 1 | 9.43 |
| 06/17/2026 20:15 | 100 | 9.43 |
| 06/17/2026 20:14 | 73 | 9.47 |
| 06/17/2026 20:14 | 100 | 9.47 |
| 06/17/2026 20:14 | 100 | 9.48 |
| 06/17/2026 20:14 | 100 | 9.48 |
| 06/17/2026 20:14 | 78 | 9.48 |
| 06/17/2026 20:14 | 22 | 9.48 |
| 06/17/2026 20:14 | 100 | 9.47 |
| 06/17/2026 20:14 | 200 | 9.47 |
| 06/17/2026 20:14 | 100 | 9.46 |
| 06/17/2026 20:14 | 100 | 9.46 |
| 06/17/2026 20:14 | 201 | 9.45 |
| 06/17/2026 20:14 | 799 | 9.45 |
| 06/17/2026 20:14 | 10 | 9.43 |
| 06/17/2026 20:14 | 10 | 9.42 |
| 06/17/2026 20:14 | 27 | 9.41 |
| 06/17/2026 20:14 | 3 | 9.42 |
| 06/17/2026 20:14 | 20 | 9.44 |
| 06/17/2026 20:14 | 10 | 9.44 |
| 06/17/2026 20:14 | 10 | 9.44 |
| 06/17/2026 20:14 | 7 | 9.43 |
| 06/17/2026 20:14 | 100 | 9.43 |
| 06/17/2026 20:14 | 7 | 9.43 |
| 06/17/2026 20:14 | 10 | 9.43 |
| 06/17/2026 20:14 | 7 | 9.43 |
| 06/17/2026 20:14 | 10 | 9.43 |
| 06/17/2026 20:14 | 5 | 9.43 |
| 06/17/2026 20:14 | 400 | 9.42 |
| 06/17/2026 20:14 | 100 | 9.41 |
| 06/17/2026 20:14 | 38 | 9.415 |
| 06/17/2026 20:14 | 10 | 9.41 |
| 06/17/2026 20:13 | 38 | 9.40 |
| 06/17/2026 20:13 | 100 | 9.40 |
| 06/17/2026 20:13 | 100 | 9.42 |
| 06/17/2026 20:13 | 100 | 9.42 |
| 06/17/2026 20:13 | 32 | 9.41 |
| 06/17/2026 20:13 | 100 | 9.42 |
| 06/17/2026 20:13 | 34 | 9.44 |
| 06/17/2026 20:13 | 30 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.435 |
| 06/17/2026 20:13 | 34 | 9.43 |
| 06/17/2026 20:13 | 100 | 9.43 |
| 06/17/2026 20:13 | 200 | 9.43 |
| 06/17/2026 20:13 | 34 | 9.43 |
| 06/17/2026 20:13 | 100 | 9.42 |
| 06/17/2026 20:13 | 100 | 9.42 |
| 06/17/2026 20:13 | 100 | 9.42 |
| 06/17/2026 20:13 | 100 | 9.41 |
| 06/17/2026 20:13 | 100 | 9.41 |
| 06/17/2026 20:13 | 100 | 9.40 |
| 06/17/2026 20:12 | 10 | 9.40 |
| 06/17/2026 20:12 | 100 | 9.41 |
| 06/17/2026 20:12 | 100 | 9.41 |
| 06/17/2026 20:12 | 100 | 9.41 |
| 06/17/2026 20:12 | 90 | 9.42 |
| 06/17/2026 20:12 | 10 | 9.42 |
| 06/17/2026 20:12 | 11 | 9.42 |
| 06/17/2026 20:12 | 100 | 9.42 |
| 06/17/2026 20:12 | 26 | 9.41 |
| 06/17/2026 20:12 | 168 | 9.41 |
| 06/17/2026 20:11 | 90 | 9.41 |
| 06/17/2026 20:11 | 10 | 9.41 |
| 06/17/2026 20:11 | 100 | 9.42 |
| 06/17/2026 20:11 | 66 | 9.43 |
| 06/17/2026 20:11 | 34 | 9.43 |
| 06/17/2026 20:11 | 100 | 9.42 |
| 06/17/2026 20:11 | 3 | 9.43 |
| 06/17/2026 20:11 | 6 | 9.43 |
| 06/17/2026 20:11 | 10 | 9.43 |
| 06/17/2026 20:11 | 45 | 9.43 |
| 06/17/2026 20:11 | 6 | 9.43 |
| 06/17/2026 20:11 | 10 | 9.43 |
| 06/17/2026 20:11 | 10 | 9.43 |
| 06/17/2026 20:11 | 92 | 9.43 |
| 06/17/2026 20:11 | 4 | 9.43 |
| 06/17/2026 20:11 | 100 | 9.43 |
| 06/17/2026 20:11 | 100 | 9.44 |
| 06/17/2026 20:11 | 10 | 9.43 |
| 06/17/2026 20:11 | 100 | 9.41 |
| 06/17/2026 20:11 | 10 | 9.38 |
| 06/17/2026 20:10 | 11 | 9.37 |
| 06/17/2026 20:10 | 100 | 9.38 |
| 06/17/2026 20:10 | 100 | 9.38 |
| 06/17/2026 20:10 | 800 | 9.39 |
| 06/17/2026 20:10 | 36 | 9.40 |
| 06/17/2026 20:10 | 40 | 9.40 |
| 06/17/2026 20:10 | 60 | 9.40 |
| 06/17/2026 20:10 | 100 | 9.40 |
| 06/17/2026 20:10 | 1 | 9.40 |
| 06/17/2026 20:10 | 100 | 9.43 |
| 06/17/2026 20:10 | 8 | 9.43 |
| 06/17/2026 20:10 | 46 | 9.44 |
| 06/17/2026 20:10 | 24 | 9.45 |
| 06/17/2026 20:10 | 24 | 9.45 |
| 06/17/2026 20:10 | 100 | 9.45 |
| 06/17/2026 20:10 | 100 | 9.45 |
| 06/17/2026 20:10 | 46 | 9.45 |
| 06/17/2026 20:10 | 24 | 9.45 |
| 06/17/2026 20:10 | 100 | 9.45 |
| 06/17/2026 20:10 | 100 | 9.45 |
| 06/17/2026 20:10 | 1 | 9.45 |
| 06/17/2026 20:10 | 84 | 9.45 |
| 06/17/2026 20:10 | 100 | 9.45 |
| 06/17/2026 20:10 | 25 | 9.45 |
| 06/17/2026 20:10 | 100 | 9.44 |
| 06/17/2026 20:10 | 102 | 9.44 |
| 06/17/2026 20:10 | 74 | 9.44 |
| 06/17/2026 20:10 | 46 | 9.44 |
| 06/17/2026 20:10 | 100 | 9.44 |
| 06/17/2026 20:10 | 38 | 9.435 |
| 06/17/2026 20:10 | 46 | 9.43 |
| 06/17/2026 20:10 | 24 | 9.43 |
| 06/17/2026 20:10 | 100 | 9.43 |
| 06/17/2026 20:10 | 18 | 9.43 |
| 06/17/2026 20:10 | 100 | 9.43 |
| 06/17/2026 20:10 | 300 | 9.43 |
| 06/17/2026 20:10 | 100 | 9.435 |
| 06/17/2026 20:10 | 200 | 9.43 |
| 06/17/2026 20:10 | 100 | 9.41 |
| 06/17/2026 20:10 | 45 | 9.40 |
| 06/17/2026 20:10 | 33 | 9.39 |
| 06/17/2026 20:10 | 43 | 9.39 |
| 06/17/2026 20:10 | 500 | 9.39 |
| 06/17/2026 20:10 | 100 | 9.38 |
| 06/17/2026 20:10 | 100 | 9.38 |
| 06/17/2026 20:10 | 100 | 9.35 |
| 06/17/2026 20:10 | 133 | 9.35 |
| 06/17/2026 20:10 | 93 | 9.34 |
| 06/17/2026 20:10 | 39 | 9.35 |
| 06/17/2026 20:10 | 100 | 9.34 |
| 06/17/2026 20:10 | 200 | 9.34 |
| 06/17/2026 20:10 | 100 | 9.32 |
| 06/17/2026 20:10 | 100 | 9.32 |
| 06/17/2026 20:10 | 100 | 9.32 |
| 06/17/2026 20:10 | 100 | 9.30 |
| 06/17/2026 20:10 | 34 | 9.30 |
| 06/17/2026 20:10 | 34 | 9.30 |
| 06/17/2026 20:10 | 30 | 9.31 |
| 06/17/2026 20:10 | 40 | 9.315 |
| 06/17/2026 20:10 | 40 | 9.32 |
| 06/17/2026 20:10 | 60 | 9.32 |
| 06/17/2026 20:10 | 40 | 9.32 |
| 06/17/2026 20:10 | 60 | 9.32 |
| 06/17/2026 20:10 | 100 | 9.32 |
| 06/17/2026 20:10 | 1 | 9.33 |
| 06/17/2026 20:10 | 39 | 9.33 |
| 06/17/2026 20:10 | 100 | 9.34 |
| 06/17/2026 20:10 | 127 | 9.32 |
| 06/17/2026 20:10 | 100 | 9.32 |
| 06/17/2026 20:10 | 34 | 9.32 |
| 06/17/2026 20:10 | 1 | 9.32 |
| 06/17/2026 20:10 | 4 | 9.32 |
| 06/17/2026 20:10 | 34 | 9.32 |
| 06/17/2026 20:10 | 66 | 9.32 |
| 06/17/2026 20:10 | 96 | 9.32 |
| 06/17/2026 20:10 | 1 | 9.32 |
| 06/17/2026 20:10 | 37 | 9.32 |
| 06/17/2026 20:10 | 100 | 9.32 |
| 06/17/2026 20:10 | 37 | 9.33 |
| 06/17/2026 20:10 | 898 | 9.33 |
| 06/17/2026 20:10 | 14 | 9.33 |
| 06/17/2026 20:10 | 176 | 9.32 |
| 06/17/2026 20:10 | 47 | 9.32 |
| 06/17/2026 20:10 | 37 | 9.32 |
| 06/17/2026 20:10 | 5 | 9.32 |
| 06/17/2026 20:10 | 35 | 9.32 |
| 06/17/2026 20:10 | 100 | 9.32 |
| 06/17/2026 20:10 | 100 | 9.31 |
| 06/17/2026 20:10 | 100 | 9.31 |
| 06/17/2026 20:10 | 15 | 9.30 |
| 06/17/2026 20:10 | 51 | 9.30 |
| 06/17/2026 20:10 | 100 | 9.30 |
| 06/17/2026 20:10 | 100 | 9.31 |
| 06/17/2026 20:10 | 34 | 9.31 |
| 06/17/2026 20:10 | 100 | 9.31 |
| 06/17/2026 20:10 | 35 | 9.33 |
| 06/17/2026 20:10 | 23 | 9.33 |
| 06/17/2026 20:10 | 23 | 9.33 |
| 06/17/2026 20:10 | 26 | 9.33 |
| 06/17/2026 20:10 | 100 | 9.335 |
| 06/17/2026 20:10 | 74 | 9.33 |
| 06/17/2026 20:10 | 26 | 9.33 |
| 06/17/2026 20:10 | 63 | 9.33 |
| 06/17/2026 20:10 | 100 | 9.33 |
| 06/17/2026 20:10 | 37 | 9.34 |
| 06/17/2026 20:10 | 63 | 9.34 |
| 06/17/2026 20:10 | 100 | 9.34 |
| 06/17/2026 20:10 | 100 | 9.34 |
| 06/17/2026 20:10 | 37 | 9.34 |
| 06/17/2026 20:10 | 100 | 9.34 |
| 06/17/2026 20:10 | 100 | 9.34 |
| 06/17/2026 20:10 | 100 | 9.35 |
| 06/17/2026 20:10 | 100 | 9.35 |
| 06/17/2026 20:10 | 100 | 9.33 |
| 06/17/2026 20:10 | 100 | 9.33 |
| 06/17/2026 20:10 | 100 | 9.315 |
| 06/17/2026 20:10 | 100 | 9.30 |
| 06/17/2026 20:09 | 60 | 9.32 |
| 06/17/2026 20:09 | 24 | 9.31 |
| 06/17/2026 20:09 | 100 | 9.31 |
| 06/17/2026 20:09 | 5 | 9.31 |
| 06/17/2026 20:09 | 11 | 9.31 |
| 06/17/2026 20:09 | 100 | 9.32 |
| 06/17/2026 20:09 | 100 | 9.30 |
| 06/17/2026 20:09 | 830 | 9.30 |
| 06/17/2026 20:09 | 14 | 9.29 |
| 06/17/2026 20:09 | 100 | 9.29 |
| 06/17/2026 20:09 | 100 | 9.27 |
| 06/17/2026 20:09 | 22 | 9.27 |
| 06/17/2026 20:09 | 100 | 9.25 |
| 06/17/2026 20:09 | 100 | 9.25 |
| 06/17/2026 20:09 | 18 | 9.26 |
| 06/17/2026 20:09 | 100 | 9.25 |
| 06/17/2026 20:09 | 100 | 9.26 |
| 06/17/2026 20:09 | 100 | 9.26 |
| 06/17/2026 20:09 | 130 | 9.27 |
| 06/17/2026 20:09 | 70 | 9.27 |
| 06/17/2026 20:09 | 100 | 9.27 |
| 06/17/2026 20:09 | 12 | 9.27 |
| 06/17/2026 20:09 | 100 | 9.25 |
| 06/17/2026 20:09 | 100 | 9.25 |
| 06/17/2026 20:09 | 100 | 9.26 |
| 06/17/2026 20:09 | 100 | 9.26 |
| 06/17/2026 20:09 | 100 | 9.26 |
| 06/17/2026 20:09 | 120 | 9.26 |
| 06/17/2026 20:09 | 80 | 9.26 |
| 06/17/2026 20:09 | 100 | 9.26 |
| 06/17/2026 20:09 | 20 | 9.27 |
| 06/17/2026 20:09 | 44 | 9.26 |
| 06/17/2026 20:09 | 12 | 9.26 |
| 06/17/2026 20:09 | 20 | 9.255 |
| 06/17/2026 20:09 | 100 | 9.25 |
| 06/17/2026 20:09 | 80 | 9.25 |
| 06/17/2026 20:09 | 22 | 9.25 |
| 06/17/2026 20:09 | 100 | 9.26 |
| 06/17/2026 20:08 | 100 | 9.25 |
| 06/17/2026 20:08 | 45 | 9.25 |
| 06/17/2026 20:08 | 42 | 9.24 |
| 06/17/2026 20:08 | 200 | 9.25 |
| 06/17/2026 20:08 | 100 | 9.25 |
| 06/17/2026 20:08 | 10 | 9.24 |
| 06/17/2026 20:08 | 30 | 9.24 |
| 06/17/2026 20:08 | 100 | 9.23 |
| 06/17/2026 20:08 | 100 | 9.23 |
| 06/17/2026 20:08 | 36 | 9.23 |
| 06/17/2026 20:08 | 33 | 9.23 |
| 06/17/2026 20:08 | 100 | 9.225 |
| 06/17/2026 20:08 | 100 | 9.225 |
| 06/17/2026 20:08 | 100 | 9.22 |
| 06/17/2026 20:08 | 19 | 9.25 |
| 06/17/2026 20:08 | 100 | 9.25 |
| 06/17/2026 20:08 | 100 | 9.24 |
| 06/17/2026 20:08 | 32 | 9.25 |
| 06/17/2026 20:08 | 22 | 9.25 |
| 06/17/2026 20:08 | 22 | 9.25 |
| 06/17/2026 20:08 | 100 | 9.25 |
| 06/17/2026 20:08 | 100 | 9.25 |
| 06/17/2026 20:08 | 100 | 9.25 |
| 06/17/2026 20:08 | 200 | 9.25 |
| 06/17/2026 20:08 | 100 | 9.25 |
| 06/17/2026 20:08 | 35 | 9.26 |
| 06/17/2026 20:08 | 30 | 9.26 |
| 06/17/2026 20:08 | 32 | 9.26 |
| 06/17/2026 20:08 | 100 | 9.25 |
| 06/17/2026 20:08 | 12 | 9.27 |
| 06/17/2026 20:08 | 100 | 9.25 |
| 06/17/2026 20:08 | 11 | 9.26 |
| 06/17/2026 20:08 | 36 | 9.25 |
| 06/17/2026 20:08 | 39 | 9.24 |
| 06/17/2026 20:08 | 300 | 9.23 |
| 06/17/2026 20:08 | 100 | 9.21 |
| 06/17/2026 20:08 | 88 | 9.20 |
| 06/17/2026 20:08 | 12 | 9.20 |
| 06/17/2026 20:08 | 3 | 9.18 |
| 06/17/2026 20:07 | 84 | 9.18 |
| 06/17/2026 20:07 | 1000 | 9.18 |
| 06/17/2026 20:07 | 42 | 9.185 |
| 06/17/2026 20:07 | 24 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 38 | 9.20 |
| 06/17/2026 20:07 | 100 | 9.21 |
| 06/17/2026 20:07 | 38 | 9.22 |
| 06/17/2026 20:07 | 55 | 9.23 |
| 06/17/2026 20:07 | 57 | 9.24 |
| 06/17/2026 20:07 | 86 | 9.24 |
| 06/17/2026 20:07 | 14 | 9.24 |
| 06/17/2026 20:07 | 100 | 9.25 |
| 06/17/2026 20:07 | 90 | 9.23 |
| 06/17/2026 20:07 | 10 | 9.23 |
| 06/17/2026 20:07 | 100 | 9.23 |
| 06/17/2026 20:07 | 19 | 9.21 |
| 06/17/2026 20:07 | 100 | 9.20 |
| 06/17/2026 20:07 | 10 | 9.20 |
| 06/17/2026 20:07 | 100 | 9.20 |
| 06/17/2026 20:07 | 34 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.19 |
| 06/17/2026 20:07 | 100 | 9.20 |
| 06/17/2026 20:07 | 100 | 9.21 |
| 06/17/2026 20:07 | 81 | 9.21 |
| 06/17/2026 20:07 | 100 | 9.21 |
| 06/17/2026 20:07 | 219 | 9.21 |
| 06/17/2026 20:07 | 56 | 9.20 |
| 06/17/2026 20:07 | 34 | 9.20 |
| 06/17/2026 20:07 | 300 | 9.21 |
| 06/17/2026 20:07 | 14 | 9.21 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 185 | 9.19 |
| 06/17/2026 20:06 | 19 | 9.19 |
| 06/17/2026 20:06 | 19 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 800 | 9.20 |
| 06/17/2026 20:06 | 62 | 9.20 |
| 06/17/2026 20:06 | 50 | 9.21 |
| 06/17/2026 20:06 | 46 | 9.21 |
| 06/17/2026 20:06 | 39 | 9.26 |
| 06/17/2026 20:06 | 100 | 9.25 |
| 06/17/2026 20:06 | 100 | 9.25 |
| 06/17/2026 20:06 | 100 | 9.26 |
| 06/17/2026 20:06 | 22 | 9.26 |
| 06/17/2026 20:06 | 39 | 9.26 |
| 06/17/2026 20:06 | 139 | 9.26 |
| 06/17/2026 20:06 | 71 | 9.26 |
| 06/17/2026 20:06 | 29 | 9.26 |
| 06/17/2026 20:06 | 100 | 9.26 |
| 06/17/2026 20:06 | 78 | 9.26 |
| 06/17/2026 20:06 | 100 | 9.26 |
| 06/17/2026 20:06 | 100 | 9.26 |
| 06/17/2026 20:06 | 100 | 9.26 |
| 06/17/2026 20:06 | 100 | 9.27 |
| 06/17/2026 20:06 | 39 | 9.26 |
| 06/17/2026 20:06 | 31 | 9.27 |
| 06/17/2026 20:06 | 100 | 9.26 |
| 06/17/2026 20:06 | 100 | 9.25 |
| 06/17/2026 20:06 | 17 | 9.25 |
| 06/17/2026 20:06 | 30 | 9.23 |
| 06/17/2026 20:06 | 26 | 9.23 |
| 06/17/2026 20:06 | 20 | 9.23 |
| 06/17/2026 20:06 | 100 | 9.23 |
| 06/17/2026 20:06 | 19 | 9.24 |
| 06/17/2026 20:06 | 100 | 9.24 |
| 06/17/2026 20:06 | 48 | 9.23 |
| 06/17/2026 20:06 | 100 | 9.23 |
| 06/17/2026 20:06 | 100 | 9.23 |
| 06/17/2026 20:06 | 100 | 9.22 |
| 06/17/2026 20:06 | 10 | 9.22 |
| 06/17/2026 20:06 | 100 | 9.21 |
| 06/17/2026 20:06 | 100 | 9.21 |
| 06/17/2026 20:06 | 10 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 34 | 9.20 |
| 06/17/2026 20:06 | 100 | 9.21 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 27 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 18 | 9.19 |
| 06/17/2026 20:06 | 18 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.19 |
| 06/17/2026 20:06 | 10 | 9.19 |
| 06/17/2026 20:06 | 70 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 200 | 9.205 |
| 06/17/2026 20:06 | 12 | 9.20 |
| 06/17/2026 20:06 | 15 | 9.19 |
| 06/17/2026 20:06 | 129 | 9.19 |
| 06/17/2026 20:06 | 31 | 9.19 |
| 06/17/2026 20:06 | 75 | 9.19 |
| 06/17/2026 20:06 | 100 | 9.20 |
| 06/17/2026 20:06 | 10 | 9.20 |
| 06/17/2026 20:05 | 100 | 9.20 |
| 06/17/2026 20:05 | 100 | 9.21 |
| 06/17/2026 20:05 | 6 | 9.20 |
| 06/17/2026 20:05 | 5 | 9.20 |
| 06/17/2026 20:05 | 100 | 9.20 |
| 06/17/2026 20:05 | 100 | 9.20 |
| 06/17/2026 20:05 | 51 | 9.19 |
| 06/17/2026 20:05 | 100 | 9.20 |
| 06/17/2026 20:05 | 151 | 9.195 |
| 06/17/2026 20:05 | 100 | 9.19 |
| 06/17/2026 20:05 | 11 | 9.19 |
| 06/17/2026 20:05 | 100 | 9.18 |
| 06/17/2026 20:05 | 100 | 9.19 |
| 06/17/2026 20:05 | 100 | 9.19 |
| 06/17/2026 20:05 | 50 | 9.18 |
| 06/17/2026 20:05 | 50 | 9.18 |
| 06/17/2026 20:05 | 76 | 9.18 |
| 06/17/2026 20:05 | 100 | 9.18 |
| 06/17/2026 20:05 | 100 | 9.20 |
| 06/17/2026 20:05 | 100 | 9.19 |
| 06/17/2026 20:05 | 52 | 9.185 |
| 06/17/2026 20:05 | 48 | 9.19 |
| 06/17/2026 20:05 | 52 | 9.19 |
| 06/17/2026 20:05 | 52 | 9.20 |
| 06/17/2026 20:05 | 48 | 9.20 |
| 06/17/2026 20:05 | 52 | 9.205 |
| 06/17/2026 20:05 | 57 | 9.21 |
| 06/17/2026 20:05 | 15 | 9.21 |
| 06/17/2026 20:05 | 31 | 9.21 |
| 06/17/2026 20:05 | 27 | 9.21 |
| 06/17/2026 20:05 | 9 | 9.21 |
| 06/17/2026 20:05 | 36 | 9.21 |
| 06/17/2026 20:05 | 15 | 9.21 |
| 06/17/2026 20:05 | 182 | 9.215 |
| 06/17/2026 20:05 | 118 | 9.215 |
| 06/17/2026 20:05 | 15 | 9.21 |
| 06/17/2026 20:05 | 100 | 9.21 |
| 06/17/2026 20:05 | 100 | 9.21 |
| 06/17/2026 20:05 | 41 | 9.21 |
| 06/17/2026 20:05 | 100 | 9.21 |
| 06/17/2026 20:05 | 92 | 9.21 |
| 06/17/2026 20:05 | 560 | 9.21 |
| 06/17/2026 20:05 | 100 | 9.22 |
| 06/17/2026 20:05 | 24 | 9.22 |
| 06/17/2026 20:05 | 76 | 9.22 |
| 06/17/2026 20:05 | 100 | 9.22 |
| 06/17/2026 20:05 | 12 | 9.22 |
| 06/17/2026 20:05 | 84 | 9.22 |
| 06/17/2026 20:05 | 44 | 9.22 |
| 06/17/2026 20:05 | 40 | 9.21 |
| 06/17/2026 20:05 | 1 | 9.24 |
| 06/17/2026 20:05 | 6 | 9.25 |
| 06/17/2026 20:05 | 200 | 9.25 |
| 06/17/2026 20:05 | 10 | 9.25 |
| 06/17/2026 20:05 | 100 | 9.25 |
| 06/17/2026 20:05 | 3 | 9.25 |
| 06/17/2026 20:05 | 100 | 9.27 |
| 06/17/2026 20:05 | 100 | 9.28 |
| 06/17/2026 20:05 | 24 | 9.28 |
| 06/17/2026 20:05 | 100 | 9.29 |
| 06/17/2026 20:05 | 100 | 9.305 |
| 06/17/2026 20:05 | 200 | 9.31 |
| 06/17/2026 20:05 | 100 | 9.31 |
| 06/17/2026 20:05 | 100 | 9.30 |
| 06/17/2026 20:05 | 100 | 9.30 |
| 06/17/2026 20:05 | 100 | 9.30 |
| 06/17/2026 20:05 | 210 | 9.32 |
| 06/17/2026 20:05 | 100 | 9.335 |
| 06/17/2026 20:05 | 100 | 9.335 |
| 06/17/2026 20:05 | 100 | 9.33 |
| 06/17/2026 20:05 | 100 | 9.33 |
| 06/17/2026 20:04 | 100 | 9.35 |
| 06/17/2026 20:04 | 100 | 9.35 |
| 06/17/2026 20:04 | 11 | 9.35 |
| 06/17/2026 20:04 | 100 | 9.33 |
| 06/17/2026 20:04 | 18 | 9.32 |
| 06/17/2026 20:04 | 38 | 9.31 |
| 06/17/2026 20:04 | 48 | 9.30 |
| 06/17/2026 20:04 | 44 | 9.30 |
| 06/17/2026 20:04 | 52 | 9.29 |
| 06/17/2026 20:04 | 100 | 9.30 |
| 06/17/2026 20:04 | 52 | 9.30 |
| 06/17/2026 20:04 | 20 | 9.30 |
| 06/17/2026 20:04 | 72 | 9.29 |
| 06/17/2026 20:04 | 100 | 9.29 |
| 06/17/2026 20:04 | 100 | 9.29 |
| 06/17/2026 20:04 | 100 | 9.29 |
| 06/17/2026 20:04 | 20 | 9.30 |
| 06/17/2026 20:04 | 100 | 9.295 |
| 06/17/2026 20:04 | 100 | 9.305 |
| 06/17/2026 20:04 | 100 | 9.35 |
| 06/17/2026 20:04 | 40 | 9.33 |
| 06/17/2026 20:04 | 100 | 9.32 |
| 06/17/2026 20:04 | 552 | 9.32 |
| 06/17/2026 20:04 | 100 | 9.33 |
| 06/17/2026 20:04 | 100 | 9.33 |
| 06/17/2026 20:04 | 1 | 9.35 |
| 06/17/2026 20:04 | 100 | 9.32 |
| 06/17/2026 20:04 | 66 | 9.33 |
| 06/17/2026 20:04 | 2 | 9.33 |
| 06/17/2026 20:04 | 66 | 9.33 |
| 06/17/2026 20:04 | 34 | 9.33 |
| 06/17/2026 20:04 | 1094 | 9.34 |
| 06/17/2026 20:04 | 26 | 9.34 |
| 06/17/2026 20:04 | 100 | 9.34 |
| 06/17/2026 20:04 | 106 | 9.33 |
| 06/17/2026 20:04 | 80 | 9.33 |
| 06/17/2026 20:04 | 100 | 9.33 |
| 06/17/2026 20:04 | 200 | 9.33 |
| 06/17/2026 20:04 | 100 | 9.33 |
| 06/17/2026 20:04 | 300 | 9.34 |
| 06/17/2026 20:04 | 40 | 9.34 |
| 06/17/2026 20:04 | 52 | 9.34 |
| 06/17/2026 20:04 | 100 | 9.34 |
| 06/17/2026 20:04 | 40 | 9.34 |
| 06/17/2026 20:04 | 256 | 9.34 |
| 06/17/2026 20:04 | 100 | 9.34 |
| 06/17/2026 20:04 | 200 | 9.33 |
| 06/17/2026 20:04 | 100 | 9.33 |
| 06/17/2026 20:04 | 100 | 9.34 |
| 06/17/2026 20:04 | 66 | 9.34 |
| 06/17/2026 20:04 | 66 | 9.34 |
| 06/17/2026 20:04 | 156 | 9.34 |
| 06/17/2026 20:04 | 100 | 9.34 |
| 06/17/2026 20:04 | 61 | 9.34 |
| 06/17/2026 20:04 | 156 | 9.34 |
| 06/17/2026 20:04 | 100 | 9.34 |
| 06/17/2026 20:04 | 100 | 9.35 |
| 06/17/2026 20:04 | 100 | 9.35 |
| 06/17/2026 20:04 | 100 | 9.34 |
| 06/17/2026 20:04 | 156 | 9.34 |
| 06/17/2026 20:04 | 100 | 9.33 |
| 06/17/2026 20:04 | 100 | 9.35 |
| 06/17/2026 20:04 | 900 | 9.35 |
| 06/17/2026 20:04 | 100 | 9.35 |
| 06/17/2026 20:04 | 100 | 9.36 |
| 06/17/2026 20:04 | 100 | 9.37 |
| 06/17/2026 20:04 | 100 | 9.38 |
| 06/17/2026 20:04 | 100 | 9.38 |
| 06/17/2026 20:04 | 100 | 9.40 |
| 06/17/2026 20:03 | 300 | 9.40 |
| 06/17/2026 20:03 | 200 | 9.39 |
| 06/17/2026 20:03 | 100 | 9.365 |
| 06/17/2026 20:03 | 200 | 9.35 |
| 06/17/2026 20:03 | 100 | 9.35 |
| 06/17/2026 20:03 | 100 | 9.35 |
| 06/17/2026 20:03 | 81 | 9.33 |
| 06/17/2026 20:03 | 100 | 9.33 |
| 06/17/2026 20:03 | 70 | 9.345 |
| 06/17/2026 20:03 | 100 | 9.30 |
| 06/17/2026 20:02 | 100 | 9.33 |
| 06/17/2026 20:02 | 100 | 9.32 |
| 06/17/2026 20:02 | 100 | 9.32 |
| 06/17/2026 20:02 | 100 | 9.32 |
| 06/17/2026 20:02 | 100 | 9.37 |
| 06/17/2026 20:02 | 100 | 9.37 |
| 06/17/2026 20:02 | 100 | 9.37 |
| 06/17/2026 20:01 | 100 | 9.38 |
| 06/17/2026 20:01 | 100 | 9.39 |
| 06/17/2026 20:01 | 483 | 9.40 |
| 06/17/2026 20:01 | 517 | 9.40 |
| 06/17/2026 20:01 | 40 | 9.40 |
| 06/17/2026 20:01 | 113 | 9.39 |
| 06/17/2026 20:01 | 100 | 9.39 |
| 06/17/2026 20:01 | 100 | 9.39 |
| 06/17/2026 20:01 | 300 | 9.37 |
| 06/17/2026 20:01 | 100 | 9.37 |
| 06/17/2026 20:01 | 100 | 9.37 |
| 06/17/2026 20:01 | 100 | 9.37 |
| 06/17/2026 20:01 | 100 | 9.37 |
| 06/17/2026 20:01 | 100 | 9.37 |
| 06/17/2026 20:01 | 100 | 9.365 |
| 06/17/2026 20:01 | 300 | 9.37 |
| 06/17/2026 20:01 | 29 | 9.37 |
| 06/17/2026 20:01 | 1 | 9.37 |
| 06/17/2026 20:01 | 1 | 9.33 |
| 06/17/2026 20:01 | 100 | 9.35 |
| 06/17/2026 20:01 | 50 | 9.35 |
| 06/17/2026 20:01 | 13 | 9.35 |
| 06/17/2026 20:01 | 634 | 9.35 |
| 06/17/2026 20:01 | 150 | 9.35 |
| 06/17/2026 20:01 | 40 | 9.34 |
| 06/17/2026 20:00 | 100 | 9.335 |
| 06/17/2026 20:00 | 100 | 9.335 |
| 06/17/2026 20:00 | 92 | 9.37 |
| 06/17/2026 20:00 | 6 | 9.38 |
| 06/17/2026 20:00 | 28 | 9.38 |
| 06/17/2026 20:00 | 32 | 9.38 |
| 06/17/2026 20:00 | 38 | 9.38 |
| 06/17/2026 20:00 | 7 | 9.38 |
| 06/17/2026 20:00 | 92 | 9.38 |
| 06/17/2026 20:00 | 100 | 9.38 |
| 06/17/2026 20:00 | 100 | 9.38 |
| 06/17/2026 20:00 | 7 | 9.38 |
| 06/17/2026 20:00 | 87 | 9.38 |
| 06/17/2026 20:00 | 113 | 9.38 |
| 06/17/2026 20:00 | 87 | 9.38 |
| 06/17/2026 20:00 | 145 | 9.38 |
| 06/17/2026 20:00 | 68 | 9.38 |
| 06/17/2026 20:00 | 200 | 9.38 |
| 06/17/2026 20:00 | 232 | 9.38 |
| 06/17/2026 20:00 | 68 | 9.38 |
| 06/17/2026 20:00 | 21 | 9.38 |
| 06/17/2026 20:00 | 279 | 9.38 |
| 06/17/2026 20:00 | 272 | 9.38 |
| 06/17/2026 20:00 | 8 | 9.37 |
| 06/17/2026 20:00 | 100 | 9.375 |
| 06/17/2026 20:00 | 178 | 9.375 |
| 06/17/2026 20:00 | 95 | 9.37 |
| 06/17/2026 20:00 | 100 | 9.37 |
| 06/17/2026 20:00 | 300 | 9.37 |
| 06/17/2026 20:00 | 5 | 9.37 |
| 06/17/2026 20:00 | 300 | 9.37 |
| 06/17/2026 20:00 | 100 | 9.37 |
| 06/17/2026 20:00 | 38 | 9.37 |
| 06/17/2026 20:00 | 100 | 9.36 |
| 06/17/2026 20:00 | 300 | 9.34 |
| 06/17/2026 20:00 | 100 | 9.335 |
| 06/17/2026 20:00 | 100 | 9.31 |
| 06/17/2026 20:00 | 76 | 9.30 |
| 06/17/2026 20:00 | 100 | 9.30 |
| 06/17/2026 20:00 | 100 | 9.30 |
| 06/17/2026 20:00 | 100 | 9.30 |
| 06/17/2026 20:00 | 200 | 9.27 |
| 06/17/2026 20:00 | 200 | 9.30 |
| 06/17/2026 20:00 | 2500 | 9.31 |
| 06/17/2026 20:00 | 100 | 9.31 |
| 06/17/2026 20:00 | 100 | 9.31 |
| 06/17/2026 20:00 | 100 | 9.31 |
| 06/17/2026 20:00 | 100 | 9.31 |
| 06/17/2026 20:00 | 100 | 9.31 |
| 06/17/2026 20:00 | 5 | 9.33 |
| 06/17/2026 20:00 | 100 | 9.33 |
| 06/17/2026 20:00 | 32 | 9.34 |
| 06/17/2026 20:00 | 700 | 9.35 |
| 06/17/2026 20:00 | 100 | 9.39 |
| 06/17/2026 20:00 | 125 | 9.39 |
| 06/17/2026 20:00 | 38 | 9.38 |
| 06/17/2026 20:00 | 225 | 9.38 |
| 06/17/2026 20:00 | 100 | 9.38 |
| 06/17/2026 20:00 | 300 | 9.37 |
| 06/17/2026 20:00 | 863 | 9.37 |
| 06/17/2026 20:00 | 100 | 9.385 |
| 06/17/2026 20:00 | 1 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 6 | 9.43 |
| 06/17/2026 20:00 | 100 | 9.41 |
| 06/17/2026 20:00 | 2 | 9.43 |
| 06/17/2026 20:00 | 2 | 9.43 |
| 06/17/2026 20:00 | 100 | 9.42 |
| 06/17/2026 20:00 | 4 | 9.42 |
| 06/17/2026 20:00 | 2 | 9.41 |
| 06/17/2026 20:00 | 300 | 9.40 |
| 06/17/2026 20:00 | 100 | 9.37 |
| 06/17/2026 20:00 | 4 | 9.36 |
| 06/17/2026 20:00 | 24 | 9.37 |
| 06/17/2026 20:00 | 22 | 9.37 |
| 06/17/2026 20:00 | 100 | 9.38 |
| 06/17/2026 20:00 | 24 | 9.38 |
| 06/17/2026 20:00 | 3698 | 9.39 |
| 06/17/2026 20:00 | 2102 | 9.39 |
| 06/17/2026 20:00 | 200 | 9.43 |
| 06/17/2026 19:59 | 276 | 9.40 |
| 06/17/2026 19:59 | 300 | 9.40 |
| 06/17/2026 19:59 | 300 | 9.40 |
| 06/17/2026 19:59 | 24 | 9.40 |
| 06/17/2026 19:59 | 300 | 9.41 |
| 06/17/2026 19:59 | 489 | 9.43 |
| 06/17/2026 19:59 | 511 | 9.43 |
| 06/17/2026 19:59 | 15 | 9.43 |
| 06/17/2026 19:59 | 99 | 9.44 |
| 06/17/2026 19:59 | 1 | 9.44 |
| 06/17/2026 19:59 | 15 | 9.425 |
| 06/17/2026 19:58 | 31 | 9.42 |
| 06/17/2026 19:58 | 7 | 9.42 |
| 06/17/2026 19:58 | 63 | 9.44 |
| 06/17/2026 19:58 | 1 | 9.44 |
| 06/17/2026 19:58 | 50 | 9.44 |
| 06/17/2026 19:58 | 200 | 9.44 |
| 06/17/2026 19:58 | 5 | 9.43 |
| 06/17/2026 19:58 | 5 | 9.43 |
| 06/17/2026 19:58 | 10 | 9.43 |
| 06/17/2026 19:58 | 900 | 9.41 |
| 06/17/2026 19:58 | 100 | 9.415 |
| 06/17/2026 19:58 | 98 | 9.41 |
| 06/17/2026 19:58 | 2 | 9.41 |
| 06/17/2026 19:58 | 100 | 9.40 |
| 06/17/2026 19:58 | 84 | 9.395 |
| 06/17/2026 19:58 | 100 | 9.39 |
| 06/17/2026 19:58 | 100 | 9.39 |
| 06/17/2026 19:58 | 100 | 9.39 |
| 06/17/2026 19:58 | 100 | 9.39 |
| 06/17/2026 19:58 | 100 | 9.39 |
| 06/17/2026 19:58 | 100 | 9.39 |
| 06/17/2026 19:58 | 100 | 9.39 |
| 06/17/2026 19:57 | 34 | 9.39 |
| 06/17/2026 19:57 | 34 | 9.405 |
| 06/17/2026 19:57 | 34 | 9.38 |
| 06/17/2026 19:57 | 75 | 9.40 |
| 06/17/2026 19:57 | 100 | 9.40 |
| 06/17/2026 19:57 | 200 | 9.40 |
| 06/17/2026 19:57 | 100 | 9.40 |
| 06/17/2026 19:57 | 50 | 9.35 |
| 06/17/2026 19:57 | 50 | 9.35 |
| 06/17/2026 19:57 | 100 | 9.35 |
| 06/17/2026 19:57 | 26 | 9.33 |
| 06/17/2026 19:57 | 22 | 9.33 |
| 06/17/2026 19:57 | 100 | 9.31 |
| 06/17/2026 19:57 | 142 | 9.31 |
| 06/17/2026 19:57 | 926 | 9.31 |
| 06/17/2026 19:57 | 100 | 9.30 |
| 06/17/2026 19:57 | 80 | 9.30 |
| 06/17/2026 19:57 | 188 | 9.30 |
| 06/17/2026 19:57 | 4717 | 9.30 |
| 06/17/2026 19:57 | 200 | 9.30 |
| 06/17/2026 19:57 | 83 | 9.30 |
| 06/17/2026 19:57 | 1 | 9.30 |
| 06/17/2026 19:57 | 100 | 9.30 |
| 06/17/2026 19:57 | 105 | 9.30 |
| 06/17/2026 19:57 | 1 | 9.29 |
| 06/17/2026 19:57 | 50 | 9.29 |
| 06/17/2026 19:57 | 100 | 9.28 |
| 06/17/2026 19:57 | 20 | 9.28 |
| 06/17/2026 19:57 | 2024 | 9.27 |
| 06/17/2026 19:57 | 4626 | 9.27 |
| 06/17/2026 19:57 | 973 | 9.27 |
| 06/17/2026 19:57 | 800 | 9.27 |
| 06/17/2026 19:57 | 128 | 9.27 |
| 06/17/2026 19:57 | 1333 | 9.27 |
| 06/17/2026 19:57 | 116 | 9.27 |
| 06/17/2026 19:57 | 100 | 9.255 |
| 06/17/2026 19:57 | 78 | 9.255 |
| 06/17/2026 19:57 | 222 | 9.255 |
| 06/17/2026 19:57 | 100 | 9.255 |
| 06/17/2026 19:56 | 100 | 9.26 |
| 06/17/2026 19:56 | 10 | 9.26 |
| 06/17/2026 19:56 | 34 | 9.265 |
| 06/17/2026 19:56 | 100 | 9.26 |
| 06/17/2026 19:56 | 1 | 9.26 |
| 06/17/2026 19:56 | 40 | 9.26 |
| 06/17/2026 19:56 | 141 | 9.265 |
| 06/17/2026 19:56 | 34 | 9.265 |
| 06/17/2026 19:56 | 34 | 9.265 |
| 06/17/2026 19:56 | 5 | 9.26 |
| 06/17/2026 19:56 | 40 | 9.26 |
| 06/17/2026 19:56 | 100 | 9.26 |
| 06/17/2026 19:56 | 100 | 9.26 |
| 06/17/2026 19:56 | 11 | 9.26 |
| 06/17/2026 19:56 | 800 | 9.26 |
| 06/17/2026 19:56 | 39 | 9.25 |
| 06/17/2026 19:56 | 50 | 9.25 |
| 06/17/2026 19:56 | 890 | 9.25 |
| 06/17/2026 19:56 | 100 | 9.25 |
| 06/17/2026 19:56 | 120 | 9.25 |
| 06/17/2026 19:56 | 119 | 9.25 |
| 06/17/2026 19:56 | 98 | 9.25 |
| 06/17/2026 19:56 | 50 | 9.24 |
| 06/17/2026 19:56 | 9 | 9.23 |
| 06/17/2026 19:56 | 13 | 9.23 |
| 06/17/2026 19:56 | 11 | 9.23 |
| 06/17/2026 19:56 | 5 | 9.23 |
| 06/17/2026 19:56 | 20 | 9.23 |
| 06/17/2026 19:56 | 19 | 9.23 |
| 06/17/2026 19:56 | 50 | 9.23 |
| 06/17/2026 19:56 | 4 | 9.23 |
| 06/17/2026 19:56 | 4 | 9.23 |
| 06/17/2026 19:56 | 42 | 9.23 |
| 06/17/2026 19:56 | 100 | 9.23 |
| 06/17/2026 19:56 | 73 | 9.23 |
| 06/17/2026 19:56 | 100 | 9.23 |
| 06/17/2026 19:56 | 100 | 9.23 |
| 06/17/2026 19:56 | 53 | 9.23 |
| 06/17/2026 19:56 | 200 | 9.23 |
| 06/17/2026 19:56 | 200 | 9.23 |
| 06/17/2026 19:56 | 100 | 9.22 |
| 06/17/2026 19:56 | 39 | 9.21 |
| 06/17/2026 19:56 | 61 | 9.21 |
| 06/17/2026 19:56 | 100 | 9.20 |
| 06/17/2026 19:56 | 6 | 9.20 |
| 06/17/2026 19:56 | 35 | 9.20 |
| 06/17/2026 19:56 | 5 | 9.20 |
| 06/17/2026 19:55 | 12 | 9.18 |
| 06/17/2026 19:55 | 100 | 9.165 |
| 06/17/2026 19:55 | 17 | 9.17 |
| 06/17/2026 19:55 | 9 | 9.17 |
| 06/17/2026 19:55 | 36 | 9.17 |
| 06/17/2026 19:55 | 5 | 9.17 |
| 06/17/2026 19:55 | 36 | 9.17 |
| 06/17/2026 19:55 | 5 | 9.17 |
| 06/17/2026 19:55 | 36 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 36 | 9.17 |
| 06/17/2026 19:55 | 36 | 9.17 |
| 06/17/2026 19:55 | 36 | 9.17 |
| 06/17/2026 19:55 | 10 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 15 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 200 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.17 |
| 06/17/2026 19:55 | 100 | 9.175 |
| 06/17/2026 19:55 | 100 | 9.175 |
| 06/17/2026 19:54 | 100 | 9.175 |
| 06/17/2026 19:54 | 6 | 9.17 |
| 06/17/2026 19:54 | 38 | 9.17 |
| 06/17/2026 19:54 | 100 | 9.17 |
| 06/17/2026 19:54 | 15 | 9.17 |
| 06/17/2026 19:54 | 12 | 9.16 |
| 06/17/2026 19:54 | 100 | 9.16 |
| 06/17/2026 19:54 | 100 | 9.16 |
| 06/17/2026 19:54 | 300 | 9.15 |
| 06/17/2026 19:54 | 31 | 9.15 |
| 06/17/2026 19:54 | 100 | 9.15 |
| 06/17/2026 19:54 | 100 | 9.15 |
| 06/17/2026 19:54 | 1 | 9.18 |
| 06/17/2026 19:54 | 27 | 9.19 |
| 06/17/2026 19:53 | 12 | 9.19 |
| 06/17/2026 19:53 | 100 | 9.185 |
| 06/17/2026 19:53 | 15 | 9.17 |
| 06/17/2026 19:53 | 100 | 9.17 |
| 06/17/2026 19:53 | 100 | 9.17 |
| 06/17/2026 19:53 | 13 | 9.16 |
| 06/17/2026 19:53 | 76 | 9.16 |
| 06/17/2026 19:53 | 89 | 9.17 |
| 06/17/2026 19:53 | 200 | 9.17 |
| 06/17/2026 19:53 | 100 | 9.17 |
| 06/17/2026 19:53 | 200 | 9.17 |
| 06/17/2026 19:53 | 76 | 9.18 |
| 06/17/2026 19:53 | 100 | 9.18 |
| 06/17/2026 19:53 | 17 | 9.18 |
| 06/17/2026 19:53 | 50 | 9.18 |
| 06/17/2026 19:53 | 100 | 9.175 |
| 06/17/2026 19:53 | 100 | 9.175 |
| 06/17/2026 19:53 | 100 | 9.17 |
| 06/17/2026 19:53 | 10 | 9.17 |
| 06/17/2026 19:53 | 100 | 9.17 |
| 06/17/2026 19:53 | 14 | 9.165 |
| 06/17/2026 19:53 | 50 | 9.18 |
| 06/17/2026 19:53 | 37 | 9.18 |
| 06/17/2026 19:53 | 1165 | 9.18 |
| 06/17/2026 19:53 | 500 | 9.18 |
| 06/17/2026 19:53 | 58 | 9.18 |
| 06/17/2026 19:53 | 6 | 9.18 |
| 06/17/2026 19:53 | 100 | 9.18 |
| 06/17/2026 19:53 | 13 | 9.18 |
| 06/17/2026 19:53 | 13 | 9.18 |
| 06/17/2026 19:53 | 100 | 9.175 |
| 06/17/2026 19:53 | 34 | 9.175 |
| 06/17/2026 19:53 | 13 | 9.175 |
| 06/17/2026 19:53 | 25 | 9.17 |
| 06/17/2026 19:53 | 282 | 9.17 |
| 06/17/2026 19:53 | 16 | 9.165 |
| 06/17/2026 19:53 | 88 | 9.17 |
| 06/17/2026 19:53 | 16 | 9.16 |
| 06/17/2026 19:53 | 78 | 9.16 |
| 06/17/2026 19:53 | 14 | 9.15 |
| 06/17/2026 19:53 | 100 | 9.15 |
| 06/17/2026 19:52 | 300 | 9.145 |
| 06/17/2026 19:52 | 3 | 9.145 |
| 06/17/2026 19:52 | 100 | 9.14 |
| 06/17/2026 19:52 | 100 | 9.15 |
| 06/17/2026 19:52 | 100 | 9.15 |
| 06/17/2026 19:52 | 200 | 9.15 |
| 06/17/2026 19:52 | 100 | 9.15 |
| 06/17/2026 19:52 | 100 | 9.15 |
| 06/17/2026 19:52 | 100 | 9.15 |
| 06/17/2026 19:52 | 100 | 9.15 |
| 06/17/2026 19:52 | 15 | 9.15 |
| 06/17/2026 19:52 | 2 | 9.15 |
| 06/17/2026 19:52 | 100 | 9.15 |
| 06/17/2026 19:52 | 100 | 9.155 |
| 06/17/2026 19:52 | 100 | 9.15 |
| 06/17/2026 19:52 | 41 | 9.15 |
| 06/17/2026 19:52 | 100 | 9.15 |
| 06/17/2026 19:52 | 2 | 9.14 |
| 06/17/2026 19:52 | 41 | 9.14 |
| 06/17/2026 19:52 | 100 | 9.14 |
| 06/17/2026 19:52 | 100 | 9.145 |
| 06/17/2026 19:52 | 100 | 9.145 |
| 06/17/2026 19:52 | 16 | 9.14 |
| 06/17/2026 19:52 | 97 | 9.14 |
| 06/17/2026 19:52 | 3 | 9.14 |
| 06/17/2026 19:52 | 51 | 9.13 |
| 06/17/2026 19:52 | 100 | 9.13 |
| 06/17/2026 19:52 | 100 | 9.13 |
| 06/17/2026 19:52 | 51 | 9.13 |
| 06/17/2026 19:52 | 51 | 9.12 |
| 06/17/2026 19:52 | 51 | 9.11 |
| 06/17/2026 19:52 | 13 | 9.10 |
| 06/17/2026 19:52 | 13 | 9.10 |
| 06/17/2026 19:52 | 51 | 9.10 |
| 06/17/2026 19:52 | 22 | 9.09 |
| 06/17/2026 19:52 | 300 | 9.09 |
| 06/17/2026 19:52 | 100 | 9.10 |
| 06/17/2026 19:52 | 1 | 9.10 |
| 06/17/2026 19:52 | 100 | 9.11 |
| 06/17/2026 19:52 | 100 | 9.11 |
| 06/17/2026 19:52 | 10 | 9.11 |
| 06/17/2026 19:52 | 8 | 9.12 |
| 06/17/2026 19:52 | 34 | 9.12 |
| 06/17/2026 19:52 | 100 | 9.12 |
| 06/17/2026 19:52 | 58 | 9.11 |
| 06/17/2026 19:52 | 58 | 9.10 |
| 06/17/2026 19:51 | 47 | 9.10 |
| 06/17/2026 19:51 | 16 | 9.10 |
| 06/17/2026 19:51 | 9 | 9.10 |
| 06/17/2026 19:51 | 16 | 9.10 |
| 06/17/2026 19:51 | 59 | 9.10 |
| 06/17/2026 19:51 | 1 | 9.10 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 16 | 9.11 |
| 06/17/2026 19:51 | 47 | 9.11 |
| 06/17/2026 19:51 | 41 | 9.11 |
| 06/17/2026 19:51 | 59 | 9.11 |
| 06/17/2026 19:51 | 12 | 9.11 |
| 06/17/2026 19:51 | 59 | 9.10 |
| 06/17/2026 19:51 | 100 | 9.095 |
| 06/17/2026 19:51 | 100 | 9.095 |
| 06/17/2026 19:51 | 12 | 9.09 |
| 06/17/2026 19:51 | 65 | 9.09 |
| 06/17/2026 19:51 | 52 | 9.095 |
| 06/17/2026 19:51 | 52 | 9.095 |
| 06/17/2026 19:51 | 65 | 9.09 |
| 06/17/2026 19:51 | 52 | 9.09 |
| 06/17/2026 19:51 | 48 | 9.09 |
| 06/17/2026 19:51 | 52 | 9.09 |
| 06/17/2026 19:51 | 100 | 9.10 |
| 06/17/2026 19:51 | 12 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 52 | 9.11 |
| 06/17/2026 19:51 | 26 | 9.11 |
| 06/17/2026 19:51 | 65 | 9.11 |
| 06/17/2026 19:51 | 178 | 9.11 |
| 06/17/2026 19:51 | 26 | 9.11 |
| 06/17/2026 19:51 | 26 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 52 | 9.11 |
| 06/17/2026 19:51 | 89 | 9.12 |
| 06/17/2026 19:51 | 52 | 9.12 |
| 06/17/2026 19:51 | 42 | 9.13 |
| 06/17/2026 19:51 | 26 | 9.13 |
| 06/17/2026 19:51 | 89 | 9.12 |
| 06/17/2026 19:51 | 52 | 9.12 |
| 06/17/2026 19:51 | 48 | 9.12 |
| 06/17/2026 19:51 | 52 | 9.12 |
| 06/17/2026 19:51 | 100 | 9.13 |
| 06/17/2026 19:51 | 172 | 9.13 |
| 06/17/2026 19:51 | 46 | 9.12 |
| 06/17/2026 19:51 | 26 | 9.12 |
| 06/17/2026 19:51 | 26 | 9.13 |
| 06/17/2026 19:51 | 100 | 9.13 |
| 06/17/2026 19:51 | 42 | 9.14 |
| 06/17/2026 19:51 | 16 | 9.15 |
| 06/17/2026 19:51 | 12 | 9.15 |
| 06/17/2026 19:51 | 54 | 9.15 |
| 06/17/2026 19:51 | 12 | 9.15 |
| 06/17/2026 19:51 | 10 | 9.14 |
| 06/17/2026 19:51 | 12 | 9.15 |
| 06/17/2026 19:51 | 12 | 9.15 |
| 06/17/2026 19:51 | 52 | 9.15 |
| 06/17/2026 19:51 | 88 | 9.15 |
| 06/17/2026 19:51 | 52 | 9.15 |
| 06/17/2026 19:51 | 12 | 9.15 |
| 06/17/2026 19:51 | 12 | 9.16 |
| 06/17/2026 19:51 | 88 | 9.16 |
| 06/17/2026 19:51 | 100 | 9.15 |
| 06/17/2026 19:51 | 88 | 9.15 |
| 06/17/2026 19:51 | 12 | 9.15 |
| 06/17/2026 19:51 | 52 | 9.15 |
| 06/17/2026 19:51 | 12 | 9.15 |
| 06/17/2026 19:51 | 61 | 9.15 |
| 06/17/2026 19:51 | 39 | 9.15 |
| 06/17/2026 19:51 | 48 | 9.14 |
| 06/17/2026 19:51 | 100 | 9.14 |
| 06/17/2026 19:51 | 800 | 9.14 |
| 06/17/2026 19:51 | 500 | 9.14 |
| 06/17/2026 19:51 | 10 | 9.14 |
| 06/17/2026 19:51 | 800 | 9.13 |
| 06/17/2026 19:51 | 438 | 9.13 |
| 06/17/2026 19:51 | 100 | 9.13 |
| 06/17/2026 19:51 | 15 | 9.13 |
| 06/17/2026 19:51 | 1000 | 9.12 |
| 06/17/2026 19:51 | 100 | 9.12 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 39 | 9.11 |
| 06/17/2026 19:51 | 138 | 9.10 |
| 06/17/2026 19:51 | 100 | 9.10 |
| 06/17/2026 19:51 | 100 | 9.10 |
| 06/17/2026 19:51 | 51 | 9.08 |
| 06/17/2026 19:51 | 27 | 9.075 |
| 06/17/2026 19:51 | 4 | 9.06 |
| 06/17/2026 19:51 | 4 | 9.06 |
| 06/17/2026 19:51 | 4 | 9.06 |
| 06/17/2026 19:51 | 4 | 9.06 |
| 06/17/2026 19:51 | 31 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 8 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 3 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 4 | 9.06 |
| 06/17/2026 19:51 | 4 | 9.06 |
| 06/17/2026 19:51 | 39 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 2 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 3 | 9.06 |
| 06/17/2026 19:51 | 1 | 9.06 |
| 06/17/2026 19:51 | 8 | 9.06 |
| 06/17/2026 19:51 | 4 | 9.06 |
| 06/17/2026 19:51 | 4 | 9.06 |
| 06/17/2026 19:51 | 39 | 9.06 |
| 06/17/2026 19:51 | 378 | 9.06 |
| 06/17/2026 19:51 | 1113 | 9.06 |
| 06/17/2026 19:51 | 51 | 9.06 |
| 06/17/2026 19:51 | 36 | 9.06 |
| 06/17/2026 19:51 | 100 | 9.055 |
| 06/17/2026 19:51 | 100 | 9.055 |
| 06/17/2026 19:51 | 100 | 9.055 |
| 06/17/2026 19:51 | 100 | 9.055 |
| 06/17/2026 19:51 | 100 | 9.055 |
| 06/17/2026 19:51 | 13 | 9.055 |
| 06/17/2026 19:51 | 100 | 9.06 |
| 06/17/2026 19:51 | 28 | 9.07 |
| 06/17/2026 19:51 | 100 | 9.07 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 19 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 300 | 9.07 |
| 06/17/2026 19:50 | 100 | 9.075 |
| 06/17/2026 19:50 | 41 | 9.065 |
| 06/17/2026 19:50 | 21 | 9.06 |
| 06/17/2026 19:50 | 100 | 9.06 |
| 06/17/2026 19:50 | 41 | 9.05 |
| 06/17/2026 19:50 | 1 | 9.07 |
| 06/17/2026 19:50 | 100 | 9.075 |
| 06/17/2026 19:50 | 10 | 9.08 |
| 06/17/2026 19:50 | 1 | 9.08 |
| 06/17/2026 19:50 | 28 | 9.09 |
| 06/17/2026 19:49 | 100 | 9.085 |
| 06/17/2026 19:49 | 100 | 9.085 |
| 06/17/2026 19:49 | 100 | 9.09 |
| 06/17/2026 19:49 | 20 | 9.085 |
| 06/17/2026 19:48 | 100 | 9.08 |
| 06/17/2026 19:48 | 10 | 9.08 |
| 06/17/2026 19:48 | 100 | 9.075 |
| 06/17/2026 19:48 | 129 | 9.07 |
| 06/17/2026 19:48 | 163 | 9.07 |
| 06/17/2026 19:48 | 100 | 9.07 |
| 06/17/2026 19:48 | 10 | 9.07 |
| 06/17/2026 19:47 | 10 | 9.065 |
| 06/17/2026 19:47 | 11 | 9.065 |
| 06/17/2026 19:47 | 100 | 9.07 |
| 06/17/2026 19:46 | 100 | 9.08 |
| 06/17/2026 19:46 | 100 | 9.07 |
| 06/17/2026 19:46 | 200 | 9.065 |
| 06/17/2026 19:46 | 14 | 9.05 |
| 06/17/2026 19:46 | 100 | 9.05 |
| 06/17/2026 19:46 | 100 | 9.04 |
| 06/17/2026 19:46 | 100 | 9.05 |
| 06/17/2026 19:46 | 10 | 9.05 |
| 06/17/2026 19:46 | 10 | 9.05 |
| 06/17/2026 19:46 | 400 | 9.05 |
| 06/17/2026 19:46 | 100 | 9.05 |
| 06/17/2026 19:46 | 100 | 9.05 |
| 06/17/2026 19:46 | 1 | 9.06 |
| 06/17/2026 19:46 | 1 | 9.06 |
| 06/17/2026 19:46 | 2150 | 9.06 |
| 06/17/2026 19:46 | 1 | 9.07 |
| 06/17/2026 19:46 | 1 | 9.085 |
| 06/17/2026 19:46 | 1 | 9.085 |
| 06/17/2026 19:46 | 100 | 9.09 |
| 06/17/2026 19:46 | 88 | 9.10 |
| 06/17/2026 19:46 | 12 | 9.09 |
| 06/17/2026 19:46 | 100 | 9.09 |
| 06/17/2026 19:45 | 10 | 9.07 |
| 06/17/2026 19:45 | 1 | 9.07 |
| 06/17/2026 19:45 | 90 | 9.07 |
| 06/17/2026 19:45 | 10 | 9.07 |
| 06/17/2026 19:45 | 1 | 9.07 |
| 06/17/2026 19:45 | 100 | 9.07 |
| 06/17/2026 19:45 | 100 | 9.07 |
| 06/17/2026 19:45 | 100 | 9.07 |
| 06/17/2026 19:45 | 100 | 9.07 |
| 06/17/2026 19:44 | 100 | 9.08 |
| 06/17/2026 19:44 | 100 | 9.08 |
| 06/17/2026 19:44 | 10 | 9.07 |
| 06/17/2026 19:44 | 12 | 9.06 |
| 06/17/2026 19:44 | 100 | 9.09 |
| 06/17/2026 19:44 | 14 | 9.095 |
| 06/17/2026 19:44 | 18 | 9.10 |
| 06/17/2026 19:44 | 10 | 9.10 |
| 06/17/2026 19:44 | 1 | 9.10 |
| 06/17/2026 19:43 | 15 | 9.09 |
| 06/17/2026 19:43 | 13 | 9.095 |
| 06/17/2026 19:43 | 14 | 9.09 |
| 06/17/2026 19:43 | 13 | 9.08 |
| 06/17/2026 19:43 | 10 | 9.075 |
| 06/17/2026 19:43 | 13 | 9.07 |
| 06/17/2026 19:43 | 70 | 9.07 |
| 06/17/2026 19:43 | 30 | 9.07 |
| 06/17/2026 19:43 | 30 | 9.07 |
| 06/17/2026 19:43 | 30 | 9.07 |
| 06/17/2026 19:43 | 30 | 9.07 |
| 06/17/2026 19:43 | 11 | 9.07 |
| 06/17/2026 19:43 | 32 | 9.07 |
| 06/17/2026 19:43 | 9 | 9.07 |
| 06/17/2026 19:43 | 82 | 9.07 |
| 06/17/2026 19:43 | 11 | 9.06 |
| 06/17/2026 19:43 | 68 | 9.06 |
| 06/17/2026 19:43 | 16 | 9.06 |
| 06/17/2026 19:43 | 100 | 9.065 |
| 06/17/2026 19:43 | 116 | 9.065 |
| 06/17/2026 19:43 | 34 | 9.06 |
| 06/17/2026 19:43 | 50 | 9.06 |
| 06/17/2026 19:43 | 59 | 9.07 |
| 06/17/2026 19:43 | 9 | 9.07 |
| 06/17/2026 19:43 | 32 | 9.07 |
| 06/17/2026 19:43 | 18 | 9.07 |
| 06/17/2026 19:43 | 6 | 9.07 |
| 06/17/2026 19:43 | 100 | 9.07 |
| 06/17/2026 19:43 | 1 | 9.07 |
| 06/17/2026 19:43 | 75 | 9.07 |
| 06/17/2026 19:43 | 100 | 9.075 |
| 06/17/2026 19:43 | 11 | 9.075 |
| 06/17/2026 19:43 | 14 | 9.07 |
| 06/17/2026 19:43 | 14 | 9.07 |
| 06/17/2026 19:43 | 13 | 9.07 |
| 06/17/2026 19:43 | 2 | 9.07 |
| 06/17/2026 19:43 | 13 | 9.07 |
| 06/17/2026 19:43 | 1 | 9.07 |
| 06/17/2026 19:42 | 12 | 9.065 |
| 06/17/2026 19:42 | 11 | 9.065 |
| 06/17/2026 19:42 | 100 | 9.07 |
| 06/17/2026 19:42 | 100 | 9.06 |
| 06/17/2026 19:42 | 100 | 9.06 |
| 06/17/2026 19:42 | 1 | 9.06 |
| 06/17/2026 19:42 | 39 | 9.08 |
| 06/17/2026 19:42 | 25 | 9.08 |
| 06/17/2026 19:42 | 54 | 9.06 |
| 06/17/2026 19:42 | 18 | 9.055 |
| 06/17/2026 19:41 | 27 | 9.06 |
| 06/17/2026 19:41 | 54 | 9.06 |
| 06/17/2026 19:41 | 100 | 9.06 |
| 06/17/2026 19:41 | 27 | 9.06 |
| 06/17/2026 19:41 | 2 | 9.055 |
| 06/17/2026 19:41 | 12 | 9.05 |
| 06/17/2026 19:41 | 31 | 9.05 |
| 06/17/2026 19:41 | 100 | 9.05 |
| 06/17/2026 19:41 | 38 | 9.05 |
| 06/17/2026 19:41 | 442 | 9.04 |
| 06/17/2026 19:41 | 800 | 9.04 |
| 06/17/2026 19:41 | 100 | 9.03 |
| 06/17/2026 19:41 | 300 | 9.02 |
| 06/17/2026 19:41 | 100 | 9.015 |
| 06/17/2026 19:41 | 82 | 9.01 |
| 06/17/2026 19:41 | 18 | 9.01 |
| 06/17/2026 19:41 | 100 | 9.01 |
| 06/17/2026 19:41 | 200 | 9.01 |
| 06/17/2026 19:41 | 200 | 9.01 |
| 06/17/2026 19:41 | 100 | 9.01 |
| 06/17/2026 19:41 | 100 | 9.01 |
| 06/17/2026 19:41 | 19 | 9.015 |
| 06/17/2026 19:41 | 200 | 9.01 |
| 06/17/2026 19:41 | 100 | 9.015 |
| 06/17/2026 19:41 | 12 | 9.02 |
| 06/17/2026 19:41 | 65 | 9.02 |
| 06/17/2026 19:41 | 9 | 9.02 |
| 06/17/2026 19:40 | 2 | 9.02 |
| 06/17/2026 19:40 | 9 | 9.02 |
| 06/17/2026 19:40 | 65 | 9.02 |
| 06/17/2026 19:40 | 100 | 9.02 |
| 06/17/2026 19:40 | 6 | 9.02 |
| 06/17/2026 19:40 | 6 | 9.02 |
| 06/17/2026 19:40 | 6 | 9.02 |
| 06/17/2026 19:40 | 100 | 9.03 |
| 06/17/2026 19:40 | 6 | 9.03 |
| 06/17/2026 19:40 | 14 | 9.03 |
| 06/17/2026 19:40 | 14 | 9.02 |
| 06/17/2026 19:40 | 100 | 9.02 |
| 06/17/2026 19:40 | 2000 | 9.00 |
| 06/17/2026 19:40 | 148 | 8.99 |
| 06/17/2026 19:40 | 19 | 8.99 |
| 06/17/2026 19:40 | 100 | 8.99 |
| 06/17/2026 19:40 | 38 | 8.985 |
| 06/17/2026 19:39 | 13 | 8.99 |
| 06/17/2026 19:39 | 100 | 8.98 |
| 06/17/2026 19:39 | 3 | 8.985 |
| 06/17/2026 19:39 | 38 | 8.99 |
| 06/17/2026 19:39 | 26 | 8.99 |
| 06/17/2026 19:39 | 12 | 8.99 |
| 06/17/2026 19:39 | 4 | 8.99 |
| 06/17/2026 19:39 | 34 | 8.99 |
| 06/17/2026 19:39 | 38 | 8.99 |
| 06/17/2026 19:39 | 38 | 8.99 |
| 06/17/2026 19:39 | 38 | 8.99 |
| 06/17/2026 19:39 | 38 | 8.99 |
| 06/17/2026 19:39 | 38 | 8.99 |
| 06/17/2026 19:39 | 38 | 8.99 |
| 06/17/2026 19:39 | 38 | 8.99 |
| 06/17/2026 19:39 | 2 | 8.98 |
| 06/17/2026 19:39 | 35 | 8.98 |
| 06/17/2026 19:39 | 8 | 8.98 |
| 06/17/2026 19:39 | 100 | 8.98 |
| 06/17/2026 19:39 | 62 | 8.98 |
| 06/17/2026 19:39 | 10 | 8.98 |
| 06/17/2026 19:39 | 100 | 8.98 |
| 06/17/2026 19:39 | 72 | 8.98 |
| 06/17/2026 19:39 | 12 | 8.98 |
| 06/17/2026 19:39 | 21 | 8.98 |
| 06/17/2026 19:39 | 90 | 8.98 |
| 06/17/2026 19:39 | 100 | 8.975 |
| 06/17/2026 19:38 | 100 | 8.98 |
| 06/17/2026 19:38 | 10 | 8.98 |
| 06/17/2026 19:38 | 100 | 8.99 |
| 06/17/2026 19:38 | 9 | 8.99 |
| 06/17/2026 19:38 | 100 | 8.99 |
| 06/17/2026 19:38 | 270 | 8.99 |
| 06/17/2026 19:38 | 30 | 8.99 |
| 06/17/2026 19:38 | 38 | 8.985 |
| 06/17/2026 19:38 | 100 | 8.985 |
| 06/17/2026 19:38 | 100 | 8.99 |
| 06/17/2026 19:38 | 100 | 8.99 |
| 06/17/2026 19:38 | 100 | 8.99 |
| 06/17/2026 19:37 | 100 | 8.98 |
| 06/17/2026 19:37 | 25 | 8.96 |
| 06/17/2026 19:37 | 16 | 8.96 |
| 06/17/2026 19:37 | 50 | 8.96 |
| 06/17/2026 19:37 | 50 | 8.96 |
| 06/17/2026 19:37 | 100 | 8.96 |
| 06/17/2026 19:37 | 1 | 8.96 |
| 06/17/2026 19:37 | 781 | 8.96 |
| 06/17/2026 19:37 | 100 | 8.96 |
| 06/17/2026 19:37 | 100 | 8.97 |
| 06/17/2026 19:37 | 34 | 8.97 |
| 06/17/2026 19:37 | 100 | 8.97 |
| 06/17/2026 19:37 | 100 | 8.97 |
| 06/17/2026 19:37 | 7 | 8.97 |
| 06/17/2026 19:37 | 26 | 8.97 |
| 06/17/2026 19:37 | 10 | 8.97 |
| 06/17/2026 19:37 | 7 | 8.97 |
| 06/17/2026 19:37 | 26 | 8.97 |
| 06/17/2026 19:37 | 90 | 8.97 |
| 06/17/2026 19:37 | 10 | 8.97 |
| 06/17/2026 19:37 | 80 | 8.97 |
| 06/17/2026 19:37 | 20 | 8.97 |
| 06/17/2026 19:36 | 100 | 8.97 |
| 06/17/2026 19:36 | 16 | 8.98 |
| 06/17/2026 19:36 | 10 | 8.98 |
| 06/17/2026 19:36 | 1 | 8.98 |
| 06/17/2026 19:36 | 26 | 8.98 |
| 06/17/2026 19:36 | 1 | 8.98 |
| 06/17/2026 19:36 | 27 | 8.98 |
| 06/17/2026 19:36 | 1 | 8.98 |
| 06/17/2026 19:36 | 99 | 8.98 |
| 06/17/2026 19:36 | 1 | 8.98 |
| 06/17/2026 19:36 | 13 | 8.98 |
| 06/17/2026 19:36 | 10 | 8.98 |
| 06/17/2026 19:35 | 100 | 8.98 |
| 06/17/2026 19:35 | 22 | 8.98 |
| 06/17/2026 19:35 | 6 | 8.98 |
| 06/17/2026 19:35 | 100 | 8.98 |
| 06/17/2026 19:35 | 300 | 8.98 |
| 06/17/2026 19:35 | 100 | 8.98 |
| 06/17/2026 19:35 | 100 | 8.98 |
| 06/17/2026 19:35 | 100 | 8.98 |
| 06/17/2026 19:35 | 100 | 8.98 |
| 06/17/2026 19:35 | 6 | 8.975 |
| 06/17/2026 19:35 | 1 | 8.98 |
| 06/17/2026 19:35 | 38 | 8.97 |
| 06/17/2026 19:35 | 100 | 8.96 |
| 06/17/2026 19:35 | 38 | 8.96 |
| 06/17/2026 19:35 | 31 | 8.955 |
| 06/17/2026 19:35 | 38 | 8.96 |
| 06/17/2026 19:35 | 100 | 8.95 |
| 06/17/2026 19:35 | 5 | 8.95 |
| 06/17/2026 19:35 | 100 | 8.945 |
| 06/17/2026 19:35 | 12 | 8.945 |
| 06/17/2026 19:35 | 41 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.94 |
| 06/17/2026 19:35 | 38 | 8.94 |
| 06/17/2026 19:35 | 100 | 8.94 |
| 06/17/2026 19:35 | 100 | 8.94 |
| 06/17/2026 19:35 | 100 | 8.945 |
| 06/17/2026 19:35 | 100 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 100 | 8.945 |
| 06/17/2026 19:35 | 100 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 300 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 38 | 8.945 |
| 06/17/2026 19:35 | 300 | 8.945 |
| 06/17/2026 19:35 | 300 | 8.945 |
| 06/17/2026 19:35 | 300 | 8.945 |
| 06/17/2026 19:35 | 300 | 8.945 |
| 06/17/2026 19:35 | 33 | 8.945 |
| 06/17/2026 19:35 | 100 | 8.945 |
| 06/17/2026 19:35 | 300 | 8.95 |
| 06/17/2026 19:35 | 300 | 8.95 |
| 06/17/2026 19:35 | 300 | 8.95 |
| 06/17/2026 19:35 | 96 | 8.95 |
| 06/17/2026 19:35 | 100 | 8.95 |
| 06/17/2026 19:35 | 1 | 8.95 |
| 06/17/2026 19:35 | 100 | 8.96 |
| 06/17/2026 19:35 | 100 | 8.98 |
| 06/17/2026 19:35 | 100 | 8.99 |
| 06/17/2026 19:35 | 100 | 9.00 |
| 06/17/2026 19:35 | 100 | 9.01 |
| 06/17/2026 19:35 | 100 | 9.025 |
| 06/17/2026 19:34 | 38 | 9.02 |
| 06/17/2026 19:34 | 38 | 9.02 |
| 06/17/2026 19:34 | 200 | 9.02 |
| 06/17/2026 19:34 | 100 | 9.02 |
| 06/17/2026 19:34 | 100 | 9.025 |
| 06/17/2026 19:34 | 16 | 9.02 |
| 06/17/2026 19:34 | 100 | 9.02 |
| 06/17/2026 19:34 | 200 | 9.03 |
| 06/17/2026 19:34 | 46 | 9.04 |
| 06/17/2026 19:34 | 54 | 9.04 |
| 06/17/2026 19:34 | 46 | 9.04 |
| 06/17/2026 19:34 | 100 | 9.04 |
| 06/17/2026 19:34 | 13 | 9.06 |
| 06/17/2026 19:34 | 6 | 9.06 |
| 06/17/2026 19:34 | 100 | 9.06 |
| 06/17/2026 19:34 | 100 | 9.075 |
| 06/17/2026 19:34 | 60 | 9.08 |
| 06/17/2026 19:34 | 99 | 9.08 |
| 06/17/2026 19:34 | 1 | 9.08 |
| 06/17/2026 19:33 | 12 | 9.09 |
| 06/17/2026 19:33 | 2 | 9.09 |
| 06/17/2026 19:33 | 100 | 9.085 |
| 06/17/2026 19:33 | 100 | 9.085 |
| 06/17/2026 19:33 | 5 | 9.09 |
| 06/17/2026 19:33 | 44 | 9.09 |
| 06/17/2026 19:33 | 51 | 9.09 |
| 06/17/2026 19:33 | 15 | 9.09 |
| 06/17/2026 19:33 | 15 | 9.09 |
| 06/17/2026 19:33 | 100 | 9.08 |
| 06/17/2026 19:33 | 11 | 9.08 |
| 06/17/2026 19:33 | 13 | 9.075 |
| 06/17/2026 19:33 | 10 | 9.065 |
| 06/17/2026 19:33 | 49 | 9.06 |
| 06/17/2026 19:33 | 51 | 9.06 |
| 06/17/2026 19:33 | 5 | 9.06 |
| 06/17/2026 19:33 | 13 | 9.06 |
| 06/17/2026 19:33 | 1 | 9.06 |
| 06/17/2026 19:33 | 6 | 9.06 |
| 06/17/2026 19:33 | 53 | 9.06 |
| 06/17/2026 19:33 | 147 | 9.06 |
| 06/17/2026 19:33 | 207 | 9.065 |
| 06/17/2026 19:32 | 2 | 9.07 |
| 06/17/2026 19:32 | 1 | 9.07 |
| 06/17/2026 19:32 | 3 | 9.07 |
| 06/17/2026 19:32 | 100 | 9.065 |
| 06/17/2026 19:32 | 3 | 9.07 |
| 06/17/2026 19:32 | 1 | 9.07 |
| 06/17/2026 19:32 | 94 | 9.07 |
| 06/17/2026 19:32 | 6 | 9.07 |
| 06/17/2026 19:31 | 1 | 9.07 |
| 06/17/2026 19:31 | 10 | 9.07 |
| 06/17/2026 19:31 | 13 | 9.06 |
| 06/17/2026 19:31 | 15 | 9.05 |
| 06/17/2026 19:31 | 15 | 9.045 |
| 06/17/2026 19:31 | 15 | 9.045 |
| 06/17/2026 19:30 | 15 | 9.05 |
| 06/17/2026 19:30 | 15 | 9.05 |
| 06/17/2026 19:30 | 15 | 9.05 |
| 06/17/2026 19:30 | 15 | 9.05 |
| 06/17/2026 19:30 | 15 | 9.05 |
| 06/17/2026 19:30 | 100 | 9.05 |
| 06/17/2026 19:30 | 64 | 9.05 |
| 06/17/2026 19:30 | 50 | 9.045 |
| 06/17/2026 19:30 | 47 | 9.04 |
| 06/17/2026 19:30 | 100 | 9.04 |
| 06/17/2026 19:30 | 100 | 9.04 |
| 06/17/2026 19:30 | 53 | 9.05 |
| 06/17/2026 19:30 | 15 | 9.05 |
| 06/17/2026 19:30 | 15 | 9.05 |
| 06/17/2026 19:30 | 15 | 9.05 |
| 06/17/2026 19:30 | 24 | 9.05 |
| 06/17/2026 19:30 | 68 | 9.05 |
| 06/17/2026 19:30 | 100 | 9.05 |
| 06/17/2026 19:30 | 100 | 9.04 |
| 06/17/2026 19:30 | 1 | 9.05 |
| 06/17/2026 19:30 | 99 | 9.05 |
| 06/17/2026 19:30 | 100 | 9.05 |
| 06/17/2026 19:30 | 1 | 9.05 |
| 06/17/2026 19:30 | 100 | 9.05 |
| 06/17/2026 19:30 | 15 | 9.055 |
| 06/17/2026 19:30 | 15 | 9.055 |
| 06/17/2026 19:30 | 40 | 9.05 |
| 06/17/2026 19:30 | 200 | 9.055 |
| 06/17/2026 19:30 | 100 | 9.055 |
| 06/17/2026 19:30 | 10 | 9.05 |
| 06/17/2026 19:30 | 10 | 9.04 |
| 06/17/2026 19:30 | 200 | 9.04 |
| 06/17/2026 19:30 | 1610 | 9.02 |
| 06/17/2026 19:30 | 334 | 9.02 |
| 06/17/2026 19:29 | 10 | 9.015 |
| 06/17/2026 19:29 | 100 | 9.015 |
| 06/17/2026 19:29 | 100 | 9.01 |
| 06/17/2026 19:29 | 18 | 9.01 |
| 06/17/2026 19:29 | 12 | 9.01 |
| 06/17/2026 19:29 | 19 | 9.00 |
| 06/17/2026 19:29 | 7 | 9.00 |
| 06/17/2026 19:29 | 8 | 9.00 |
| 06/17/2026 19:29 | 15 | 9.00 |
| 06/17/2026 19:29 | 15 | 9.00 |
| 06/17/2026 19:29 | 15 | 8.995 |
| 06/17/2026 19:29 | 15 | 8.99 |
| 06/17/2026 19:28 | 100 | 8.98 |
| 06/17/2026 19:28 | 100 | 8.98 |
| 06/17/2026 19:28 | 100 | 8.985 |
| 06/17/2026 19:28 | 100 | 8.985 |
| 06/17/2026 19:28 | 37 | 8.985 |
| 06/17/2026 19:28 | 100 | 8.98 |
| 06/17/2026 19:28 | 2 | 8.99 |
| 06/17/2026 19:28 | 100 | 8.99 |
| 06/17/2026 19:28 | 16 | 9.00 |
| 06/17/2026 19:28 | 100 | 9.00 |
| 06/17/2026 19:28 | 100 | 9.00 |
| 06/17/2026 19:28 | 19 | 9.00 |
| 06/17/2026 19:28 | 38 | 9.00 |
| 06/17/2026 19:28 | 23 | 8.995 |
| 06/17/2026 19:28 | 11 | 8.995 |
| 06/17/2026 19:28 | 21 | 8.99 |
| 06/17/2026 19:28 | 143 | 8.99 |
| 06/17/2026 19:28 | 24 | 8.99 |
| 06/17/2026 19:28 | 29 | 8.99 |
| 06/17/2026 19:27 | 15 | 8.98 |
| 06/17/2026 19:27 | 5 | 8.98 |
| 06/17/2026 19:27 | 10 | 8.98 |
| 06/17/2026 19:27 | 15 | 8.99 |
| 06/17/2026 19:27 | 15 | 8.99 |
| 06/17/2026 19:27 | 14 | 8.99 |
| 06/17/2026 19:27 | 1 | 8.99 |
| 06/17/2026 19:27 | 17 | 9.01 |
| 06/17/2026 19:27 | 100 | 9.02 |
| 06/17/2026 19:27 | 100 | 9.015 |
| 06/17/2026 19:27 | 100 | 9.02 |
| 06/17/2026 19:27 | 100 | 9.02 |
| 06/17/2026 19:27 | 100 | 9.02 |
| 06/17/2026 19:27 | 100 | 9.02 |
| 06/17/2026 19:27 | 51 | 9.02 |
| 06/17/2026 19:27 | 99 | 9.02 |
| 06/17/2026 19:27 | 500 | 9.02 |
| 06/17/2026 19:27 | 100 | 9.015 |
| 06/17/2026 19:27 | 100 | 9.015 |
| 06/17/2026 19:27 | 24 | 9.01 |
| 06/17/2026 19:27 | 38 | 9.01 |
| 06/17/2026 19:27 | 100 | 9.01 |
| 06/17/2026 19:27 | 38 | 9.01 |
| 06/17/2026 19:27 | 100 | 9.01 |
| 06/17/2026 19:27 | 1 | 9.01 |
| 06/17/2026 19:27 | 54 | 9.005 |
| 06/17/2026 19:27 | 100 | 9.00 |
| 06/17/2026 19:27 | 150 | 9.00 |
| 06/17/2026 19:27 | 100 | 9.00 |
| 06/17/2026 19:27 | 50 | 9.00 |
| 06/17/2026 19:27 | 1000 | 9.00 |
| 06/17/2026 19:27 | 1000 | 9.00 |
| 06/17/2026 19:27 | 100 | 9.00 |
| 06/17/2026 19:27 | 290 | 9.00 |
| 06/17/2026 19:27 | 100 | 9.00 |
| 06/17/2026 19:27 | 10 | 9.00 |
| 06/17/2026 19:26 | 26 | 8.995 |
| 06/17/2026 19:26 | 100 | 8.99 |
| 06/17/2026 19:26 | 1 | 8.99 |
| 06/17/2026 19:26 | 100 | 8.99 |
| 06/17/2026 19:26 | 3 | 8.99 |
| 06/17/2026 19:26 | 10 | 8.99 |
| 06/17/2026 19:26 | 40 | 8.99 |
| 06/17/2026 19:26 | 5 | 8.99 |
| 06/17/2026 19:26 | 1 | 8.99 |
| 06/17/2026 19:26 | 1 | 8.99 |
| 06/17/2026 19:26 | 40 | 8.99 |
| 06/17/2026 19:26 | 5 | 8.99 |
| 06/17/2026 19:26 | 45 | 8.99 |
| 06/17/2026 19:26 | 39 | 8.99 |
| 06/17/2026 19:26 | 40 | 8.99 |
| 06/17/2026 19:26 | 5 | 8.99 |
| 06/17/2026 19:26 | 40 | 8.99 |
| 06/17/2026 19:26 | 5 | 8.99 |
| 06/17/2026 19:26 | 40 | 8.99 |
| 06/17/2026 19:26 | 1 | 8.99 |
| 06/17/2026 19:26 | 1 | 8.99 |
| 06/17/2026 19:26 | 45 | 8.99 |
| 06/17/2026 19:26 | 100 | 8.99 |
| 06/17/2026 19:26 | 25 | 8.99 |
| 06/17/2026 19:26 | 5 | 8.99 |
| 06/17/2026 19:26 | 45 | 8.99 |
| 06/17/2026 19:26 | 1 | 8.99 |
| 06/17/2026 19:26 | 99 | 8.99 |
| 06/17/2026 19:26 | 1 | 8.99 |
| 06/17/2026 19:26 | 25 | 8.99 |
| 06/17/2026 19:26 | 15 | 8.99 |
| 06/17/2026 19:26 | 15 | 8.99 |
| 06/17/2026 19:26 | 15 | 8.99 |
| 06/17/2026 19:26 | 100 | 8.99 |
| 06/17/2026 19:26 | 6 | 8.99 |
| 06/17/2026 19:26 | 94 | 8.99 |
| 06/17/2026 19:26 | 405 | 8.99 |
| 06/17/2026 19:26 | 1 | 8.99 |
| 06/17/2026 19:26 | 50 | 8.99 |
| 06/17/2026 19:26 | 100 | 8.995 |
| 06/17/2026 19:26 | 15 | 8.995 |
| 06/17/2026 19:26 | 15 | 8.995 |
| 06/17/2026 19:26 | 22 | 8.995 |
| 06/17/2026 19:26 | 100 | 8.995 |
| 06/17/2026 19:26 | 100 | 8.995 |
| 06/17/2026 19:26 | 100 | 8.995 |
| 06/17/2026 19:26 | 100 | 8.995 |
| 06/17/2026 19:26 | 100 | 8.995 |
| 06/17/2026 19:26 | 100 | 8.995 |
| 06/17/2026 19:26 | 73 | 8.995 |
| 06/17/2026 19:26 | 100 | 8.99 |
| 06/17/2026 19:26 | 561 | 8.99 |
| 06/17/2026 19:26 | 439 | 8.99 |
| 06/17/2026 19:26 | 100 | 8.98 |
| 06/17/2026 19:26 | 100 | 8.98 |
| 06/17/2026 19:26 | 15 | 8.975 |
| 06/17/2026 19:26 | 63 | 8.98 |
| 06/17/2026 19:26 | 100 | 8.98 |
| 06/17/2026 19:26 | 37 | 8.98 |
| 06/17/2026 19:26 | 1 | 8.97 |
| 06/17/2026 19:26 | 108 | 8.97 |
| 06/17/2026 19:26 | 100 | 8.97 |
| 06/17/2026 19:26 | 100 | 8.97 |
| 06/17/2026 19:26 | 149 | 8.97 |
| 06/17/2026 19:26 | 1 | 8.97 |
| 06/17/2026 19:26 | 41 | 8.97 |
| 06/17/2026 19:26 | 1 | 8.97 |
| 06/17/2026 19:26 | 100 | 8.97 |
| 06/17/2026 19:26 | 100 | 8.98 |
| 06/17/2026 19:26 | 300 | 8.98 |
| 06/17/2026 19:26 | 19 | 8.97 |
| 06/17/2026 19:26 | 19 | 8.96 |
| 06/17/2026 19:26 | 100 | 8.96 |
| 06/17/2026 19:26 | 1 | 8.96 |
| 06/17/2026 19:26 | 100 | 8.96 |
| 06/17/2026 19:25 | 100 | 8.965 |
| 06/17/2026 19:25 | 100 | 8.97 |
| 06/17/2026 19:25 | 39 | 8.97 |
| 06/17/2026 19:25 | 2 | 8.97 |
| 06/17/2026 19:25 | 10 | 8.97 |
| 06/17/2026 19:25 | 73 | 8.965 |
| 06/17/2026 19:25 | 39 | 8.96 |
| 06/17/2026 19:25 | 100 | 8.96 |
| 06/17/2026 19:25 | 1 | 8.96 |
| 06/17/2026 19:25 | 73 | 8.96 |
| 06/17/2026 19:25 | 15 | 8.96 |
| 06/17/2026 19:25 | 15 | 8.965 |
| 06/17/2026 19:25 | 15 | 8.965 |
| 06/17/2026 19:25 | 4 | 8.96 |
| 06/17/2026 19:25 | 100 | 8.96 |
| 06/17/2026 19:25 | 100 | 8.96 |
| 06/17/2026 19:25 | 1 | 8.95 |
| 06/17/2026 19:25 | 48 | 8.95 |
| 06/17/2026 19:25 | 100 | 8.95 |
| 06/17/2026 19:25 | 52 | 8.95 |
| 06/17/2026 19:25 | 48 | 8.95 |
| 06/17/2026 19:25 | 100 | 8.95 |
| 06/17/2026 19:25 | 1 | 8.95 |
| 06/17/2026 19:25 | 81 | 8.95 |
| 06/17/2026 19:25 | 100 | 8.95 |
| 06/17/2026 19:25 | 100 | 8.95 |
| 06/17/2026 19:25 | 22 | 8.95 |
| 06/17/2026 19:25 | 38 | 8.95 |
| 06/17/2026 19:25 | 24 | 8.945 |
| 06/17/2026 19:25 | 26 | 8.945 |
| 06/17/2026 19:25 | 10 | 8.94 |
| 06/17/2026 19:25 | 100 | 8.94 |
| 06/17/2026 19:25 | 100 | 8.94 |
| 06/17/2026 19:25 | 100 | 8.94 |
| 06/17/2026 19:25 | 1 | 8.94 |
| 06/17/2026 19:25 | 98 | 8.94 |
| 06/17/2026 19:25 | 100 | 8.945 |
| 06/17/2026 19:25 | 11 | 8.945 |
| 06/17/2026 19:25 | 18 | 8.945 |
| 06/17/2026 19:25 | 1 | 8.94 |
| 06/17/2026 19:25 | 1 | 8.945 |
| 06/17/2026 19:25 | 100 | 8.945 |
| 06/17/2026 19:25 | 1 | 8.94 |
| 06/17/2026 19:25 | 100 | 8.945 |
| 06/17/2026 19:24 | 23 | 8.94 |
| 06/17/2026 19:24 | 10 | 8.93 |
| 06/17/2026 19:24 | 31 | 8.93 |
| 06/17/2026 19:24 | 2 | 8.92 |
| 06/17/2026 19:24 | 8 | 8.92 |
| 06/17/2026 19:24 | 30 | 8.92 |
| 06/17/2026 19:24 | 26 | 8.92 |
| 06/17/2026 19:24 | 100 | 8.92 |
| 06/17/2026 19:24 | 1 | 8.92 |
| 06/17/2026 19:23 | 10 | 8.91 |
| 06/17/2026 19:23 | 27 | 8.92 |
| 06/17/2026 19:23 | 1 | 8.92 |
| 06/17/2026 19:23 | 100 | 8.92 |
| 06/17/2026 19:23 | 27 | 8.92 |
| 06/17/2026 19:23 | 100 | 8.92 |
| 06/17/2026 19:23 | 100 | 8.92 |
| 06/17/2026 19:23 | 100 | 8.92 |
| 06/17/2026 19:23 | 100 | 8.92 |
| 06/17/2026 19:23 | 100 | 8.915 |
| 06/17/2026 19:23 | 100 | 8.915 |
| 06/17/2026 19:23 | 100 | 8.925 |
| 06/17/2026 19:23 | 100 | 8.93 |
| 06/17/2026 19:22 | 38 | 8.93 |
| 06/17/2026 19:22 | 100 | 8.93 |
| 06/17/2026 19:22 | 100 | 8.93 |
| 06/17/2026 19:22 | 100 | 8.93 |
| 06/17/2026 19:22 | 100 | 8.93 |
| 06/17/2026 19:22 | 62 | 8.93 |
| 06/17/2026 19:22 | 27 | 8.93 |
| 06/17/2026 19:22 | 1 | 8.93 |
| 06/17/2026 19:22 | 100 | 8.93 |
| 06/17/2026 19:22 | 100 | 8.935 |
| 06/17/2026 19:22 | 100 | 8.935 |
| 06/17/2026 19:22 | 100 | 8.935 |
| 06/17/2026 19:22 | 1 | 8.94 |
| 06/17/2026 19:22 | 27 | 8.94 |
| 06/17/2026 19:22 | 10 | 8.94 |
| 06/17/2026 19:22 | 10 | 8.93 |
| 06/17/2026 19:22 | 100 | 8.93 |
| 06/17/2026 19:21 | 10 | 8.93 |
| 06/17/2026 19:21 | 10 | 8.93 |
| 06/17/2026 19:21 | 10 | 8.925 |
| 06/17/2026 19:21 | 100 | 8.93 |
| 06/17/2026 19:21 | 100 | 8.94 |
| 06/17/2026 19:21 | 1 | 8.94 |
| 06/17/2026 19:21 | 29 | 8.94 |
| 06/17/2026 19:21 | 10 | 8.945 |
| 06/17/2026 19:21 | 10 | 8.94 |
| 06/17/2026 19:21 | 10 | 8.935 |
| 06/17/2026 19:21 | 10 | 8.93 |
| 06/17/2026 19:21 | 100 | 8.93 |
| 06/17/2026 19:21 | 3 | 8.92 |
| 06/17/2026 19:21 | 29 | 8.92 |
| 06/17/2026 19:21 | 1 | 8.92 |
| 06/17/2026 19:21 | 29 | 8.92 |
| 06/17/2026 19:21 | 100 | 8.92 |
| 06/17/2026 19:21 | 1 | 8.92 |
| 06/17/2026 19:21 | 29 | 8.92 |
| 06/17/2026 19:21 | 29 | 8.92 |
| 06/17/2026 19:20 | 100 | 8.92 |
| 06/17/2026 19:20 | 29 | 8.92 |
| 06/17/2026 19:20 | 10 | 8.92 |
| 06/17/2026 19:20 | 10 | 8.92 |
| 06/17/2026 19:20 | 100 | 8.92 |
| 06/17/2026 19:20 | 100 | 8.92 |
| 06/17/2026 19:20 | 10 | 8.91 |
| 06/17/2026 19:20 | 50 | 8.91 |
| 06/17/2026 19:20 | 10 | 8.91 |
| 06/17/2026 19:20 | 1 | 8.91 |
| 06/17/2026 19:20 | 10 | 8.895 |
| 06/17/2026 19:20 | 10 | 8.89 |
| 06/17/2026 19:20 | 100 | 8.88 |
| 06/17/2026 19:20 | 100 | 8.88 |
| 06/17/2026 19:20 | 300 | 8.88 |
| 06/17/2026 19:20 | 100 | 8.88 |
| 06/17/2026 19:20 | 300 | 8.88 |
| 06/17/2026 19:20 | 1 | 8.88 |
| 06/17/2026 19:20 | 100 | 8.89 |
| 06/17/2026 19:20 | 100 | 8.90 |
| 06/17/2026 19:20 | 100 | 8.905 |
| 06/17/2026 19:20 | 100 | 8.90 |
| 06/17/2026 19:20 | 10 | 8.90 |
| 06/17/2026 19:20 | 100 | 8.895 |
| 06/17/2026 19:19 | 10 | 8.90 |
| 06/17/2026 19:19 | 10 | 8.89 |
| 06/17/2026 19:19 | 1 | 8.89 |
| 06/17/2026 19:18 | 68 | 8.89 |
| 06/17/2026 19:18 | 27 | 8.89 |
| 06/17/2026 19:18 | 5 | 8.89 |
| 06/17/2026 19:18 | 13 | 8.88 |
| 06/17/2026 19:18 | 18 | 8.88 |
| 06/17/2026 19:18 | 20 | 8.87 |
| 06/17/2026 19:18 | 15 | 8.86 |
| 06/17/2026 19:18 | 100 | 8.86 |
| 06/17/2026 19:18 | 100 | 8.86 |
| 06/17/2026 19:18 | 100 | 8.88 |
| 06/17/2026 19:18 | 1 | 8.88 |
| 06/17/2026 19:18 | 1 | 8.88 |
| 06/17/2026 19:17 | 200 | 8.885 |
| 06/17/2026 19:16 | 100 | 8.885 |
| 06/17/2026 19:15 | 50 | 8.88 |
| 06/17/2026 19:14 | 10 | 8.87 |
| 06/17/2026 19:14 | 40 | 8.87 |
| 06/17/2026 19:14 | 11 | 8.87 |
| 06/17/2026 19:14 | 11 | 8.865 |
| 06/17/2026 19:13 | 1 | 8.87 |
| 06/17/2026 19:13 | 99 | 8.87 |
| 06/17/2026 19:13 | 1 | 8.87 |
| 06/17/2026 19:13 | 12 | 8.87 |
| 06/17/2026 19:12 | 100 | 8.85 |
| 06/17/2026 19:12 | 100 | 8.85 |
| 06/17/2026 19:12 | 20 | 8.85 |
| 06/17/2026 19:12 | 17 | 8.85 |
| 06/17/2026 19:12 | 200 | 8.84 |
| 06/17/2026 19:11 | 1 | 8.86 |
| 06/17/2026 19:11 | 11 | 8.86 |
| 06/17/2026 19:11 | 14 | 8.86 |
| 06/17/2026 19:11 | 21 | 8.85 |
| 06/17/2026 19:11 | 13 | 8.84 |
| 06/17/2026 19:11 | 41 | 8.83 |
| 06/17/2026 19:11 | 12 | 8.83 |
| 06/17/2026 19:11 | 29 | 8.83 |
| 06/17/2026 19:11 | 100 | 8.83 |
| 06/17/2026 19:11 | 29 | 8.85 |
| 06/17/2026 19:11 | 28 | 8.85 |
| 06/17/2026 19:11 | 17 | 8.84 |
| 06/17/2026 19:11 | 100 | 8.84 |
| 06/17/2026 19:10 | 24 | 8.83 |
| 06/17/2026 19:10 | 100 | 8.84 |
| 06/17/2026 19:10 | 100 | 8.84 |
| 06/17/2026 19:10 | 100 | 8.84 |
| 06/17/2026 19:10 | 100 | 8.84 |
| 06/17/2026 19:10 | 14 | 8.85 |
| 06/17/2026 19:09 | 100 | 8.84 |
| 06/17/2026 19:09 | 10 | 8.835 |
| 06/17/2026 19:08 | 100 | 8.83 |
| 06/17/2026 19:08 | 27 | 8.83 |
| 06/17/2026 19:08 | 10 | 8.82 |
| 06/17/2026 19:08 | 100 | 8.82 |
| 06/17/2026 19:08 | 112 | 8.81 |
| 06/17/2026 19:08 | 100 | 8.81 |
| 06/17/2026 19:08 | 100 | 8.78 |
| 06/17/2026 19:08 | 100 | 8.78 |
| 06/17/2026 19:08 | 15 | 8.77 |
| 06/17/2026 19:08 | 23 | 8.77 |
| 06/17/2026 19:08 | 11 | 8.76 |
| 06/17/2026 19:08 | 29 | 8.76 |
| 06/17/2026 19:08 | 100 | 8.76 |
| 06/17/2026 19:08 | 129 | 8.755 |
| 06/17/2026 19:08 | 83 | 8.75 |
| 06/17/2026 19:08 | 100 | 8.75 |
| 06/17/2026 19:08 | 100 | 8.75 |
| 06/17/2026 19:08 | 29 | 8.75 |
| 06/17/2026 19:08 | 100 | 8.75 |
| 06/17/2026 19:08 | 100 | 8.75 |
| 06/17/2026 19:08 | 49 | 8.745 |
| 06/17/2026 19:08 | 100 | 8.745 |
| 06/17/2026 19:08 | 3 | 8.74 |
| 06/17/2026 19:08 | 8 | 8.74 |
| 06/17/2026 19:08 | 100 | 8.74 |
| 06/17/2026 19:08 | 100 | 8.74 |
| 06/17/2026 19:08 | 89 | 8.74 |
| 06/17/2026 19:08 | 100 | 8.75 |
| 06/17/2026 19:08 | 100 | 8.75 |
| 06/17/2026 19:08 | 11 | 8.74 |
| 06/17/2026 19:08 | 200 | 8.745 |
| 06/17/2026 19:08 | 100 | 8.745 |
| 06/17/2026 19:08 | 100 | 8.75 |
| 06/17/2026 19:08 | 143 | 8.76 |
| 06/17/2026 19:08 | 100 | 8.76 |
| 06/17/2026 19:08 | 100 | 8.76 |
| 06/17/2026 19:08 | 100 | 8.76 |
| 06/17/2026 19:08 | 1 | 8.77 |
| 06/17/2026 19:08 | 100 | 8.77 |
| 06/17/2026 19:08 | 100 | 8.78 |
| 06/17/2026 19:08 | 100 | 8.78 |
| 06/17/2026 19:08 | 65 | 8.79 |
| 06/17/2026 19:08 | 20 | 8.79 |
| 06/17/2026 19:08 | 23 | 8.79 |
| 06/17/2026 19:08 | 100 | 8.79 |
| 06/17/2026 19:07 | 200 | 8.80 |
| 06/17/2026 19:07 | 9 | 8.80 |
| 06/17/2026 19:07 | 100 | 8.81 |
| 06/17/2026 19:07 | 200 | 8.81 |
| 06/17/2026 19:07 | 100 | 8.82 |
| 06/17/2026 19:07 | 1 | 8.82 |
| 06/17/2026 19:07 | 100 | 8.83 |
| 06/17/2026 19:07 | 1 | 8.83 |
| 06/17/2026 19:07 | 10 | 8.84 |
| 06/17/2026 19:07 | 85 | 8.84 |
| 06/17/2026 19:07 | 15 | 8.84 |
| 06/17/2026 19:06 | 100 | 8.835 |
| 06/17/2026 19:06 | 100 | 8.835 |
| 06/17/2026 19:04 | 24 | 8.83 |
| 06/17/2026 19:04 | 100 | 8.83 |
| 06/17/2026 19:03 | 100 | 8.82 |
| 06/17/2026 19:02 | 100 | 8.84 |
| 06/17/2026 19:02 | 100 | 8.84 |
| 06/17/2026 19:02 | 100 | 8.84 |
| 06/17/2026 19:02 | 100 | 8.84 |
| 06/17/2026 19:02 | 100 | 8.84 |
| 06/17/2026 19:02 | 100 | 8.84 |
| 06/17/2026 19:02 | 100 | 8.84 |
| 06/17/2026 19:02 | 100 | 8.84 |
| 06/17/2026 19:02 | 21 | 8.85 |
| 06/17/2026 19:02 | 79 | 8.85 |
| 06/17/2026 19:02 | 21 | 8.85 |
| 06/17/2026 19:02 | 79 | 8.85 |
| 06/17/2026 19:02 | 21 | 8.85 |
| 06/17/2026 19:02 | 79 | 8.85 |
| 06/17/2026 19:02 | 100 | 8.85 |
| 06/17/2026 19:02 | 100 | 8.85 |
| 06/17/2026 19:02 | 100 | 8.85 |
| 06/17/2026 19:02 | 100 | 8.85 |
| 06/17/2026 19:02 | 100 | 8.85 |
| 06/17/2026 19:02 | 100 | 8.85 |
| 06/17/2026 19:02 | 100 | 8.85 |
| 06/17/2026 19:02 | 1 | 8.85 |
| 06/17/2026 19:00 | 12 | 8.85 |
| 06/17/2026 19:00 | 22 | 8.84 |
| 06/17/2026 19:00 | 100 | 8.83 |
| 06/17/2026 19:00 | 100 | 8.84 |
| 06/17/2026 19:00 | 100 | 8.85 |
| 06/17/2026 19:00 | 1 | 8.85 |
| 06/17/2026 19:00 | 26 | 8.85 |
| 06/17/2026 18:59 | 10 | 8.84 |
| 06/17/2026 18:59 | 200 | 8.83 |
| 06/17/2026 18:59 | 100 | 8.83 |
| 06/17/2026 18:59 | 100 | 8.82 |
| 06/17/2026 18:59 | 100 | 8.82 |
| 06/17/2026 18:59 | 100 | 8.82 |
| 06/17/2026 18:59 | 1100 | 8.82 |
| 06/17/2026 18:59 | 1900 | 8.82 |
| 06/17/2026 18:59 | 27 | 8.815 |
| 06/17/2026 18:59 | 15 | 8.81 |
| 06/17/2026 18:59 | 21 | 8.81 |
| 06/17/2026 18:59 | 20 | 8.81 |
| 06/17/2026 18:59 | 10 | 8.81 |
| 06/17/2026 18:59 | 10 | 8.81 |
| 06/17/2026 18:59 | 10 | 8.80 |
| 06/17/2026 18:59 | 11 | 8.80 |
| 06/17/2026 18:59 | 10 | 8.80 |
| 06/17/2026 18:59 | 11 | 8.79 |
| 06/17/2026 18:59 | 99 | 8.79 |
| 06/17/2026 18:59 | 1 | 8.79 |
| 06/17/2026 18:58 | 27 | 8.785 |
| 06/17/2026 18:57 | 100 | 8.785 |
| 06/17/2026 18:57 | 10 | 8.79 |
| 06/17/2026 18:57 | 110 | 8.795 |
| 06/17/2026 18:57 | 110 | 8.795 |
| 06/17/2026 18:56 | 100 | 8.79 |
| 06/17/2026 18:56 | 2 | 8.79 |
| 06/17/2026 18:56 | 100 | 8.79 |
| 06/17/2026 18:56 | 100 | 8.79 |
| 06/17/2026 18:56 | 100 | 8.79 |
| 06/17/2026 18:56 | 200 | 8.79 |
| 06/17/2026 18:56 | 198 | 8.79 |
| 06/17/2026 18:56 | 200 | 8.79 |
| 06/17/2026 18:56 | 200 | 8.79 |
| 06/17/2026 18:56 | 1 | 8.79 |
| 06/17/2026 18:56 | 20 | 8.79 |
| 06/17/2026 18:56 | 75 | 8.80 |
| 06/17/2026 18:56 | 10 | 8.80 |
| 06/17/2026 18:56 | 10 | 8.80 |
| 06/17/2026 18:56 | 41 | 8.79 |
| 06/17/2026 18:56 | 59 | 8.79 |
| 06/17/2026 18:56 | 1852 | 8.79 |
| 06/17/2026 18:56 | 148 | 8.79 |
| 06/17/2026 18:56 | 41 | 8.78 |
| 06/17/2026 18:56 | 59 | 8.78 |
| 06/17/2026 18:56 | 15 | 8.78 |
| 06/17/2026 18:56 | 100 | 8.78 |
| 06/17/2026 18:56 | 100 | 8.775 |
| 06/17/2026 18:55 | 10 | 8.77 |
| 06/17/2026 18:55 | 19 | 8.77 |
| 06/17/2026 18:55 | 10 | 8.77 |
| 06/17/2026 18:54 | 100 | 8.77 |
| 06/17/2026 18:53 | 1 | 8.77 |
| 06/17/2026 18:53 | 10 | 8.77 |
| 06/17/2026 18:53 | 15 | 8.78 |
| 06/17/2026 18:53 | 100 | 8.77 |
| 06/17/2026 18:53 | 18 | 8.76 |
| 06/17/2026 18:52 | 1 | 8.76 |
| 06/17/2026 18:52 | 100 | 8.77 |
| 06/17/2026 18:52 | 1 | 8.77 |
| 06/17/2026 18:52 | 100 | 8.76 |
| 06/17/2026 18:52 | 19 | 8.76 |
| 06/17/2026 18:51 | 100 | 8.755 |
| 06/17/2026 18:51 | 21 | 8.755 |
| 06/17/2026 18:51 | 21 | 8.75 |
| 06/17/2026 18:51 | 17 | 8.75 |
| 06/17/2026 18:51 | 100 | 8.75 |
| 06/17/2026 18:51 | 17 | 8.74 |
| 06/17/2026 18:51 | 10 | 8.73 |
| 06/17/2026 18:51 | 50 | 8.72 |
| 06/17/2026 18:51 | 10 | 8.72 |
| 06/17/2026 18:50 | 38 | 8.715 |
| 06/17/2026 18:50 | 97 | 8.72 |
| 06/17/2026 18:49 | 3 | 8.72 |
| 06/17/2026 18:49 | 100 | 8.72 |
| 06/17/2026 18:49 | 100 | 8.72 |
| 06/17/2026 18:49 | 21 | 8.71 |
| 06/17/2026 18:49 | 10 | 8.705 |
| 06/17/2026 18:48 | 2 | 8.705 |
| 06/17/2026 18:48 | 38 | 8.705 |
| 06/17/2026 18:48 | 100 | 8.73 |
| 06/17/2026 18:47 | 100 | 8.74 |
| 06/17/2026 18:47 | 100 | 8.74 |
| 06/17/2026 18:47 | 100 | 8.74 |
| 06/17/2026 18:47 | 100 | 8.74 |
| 06/17/2026 18:47 | 1 | 8.74 |
| 06/17/2026 18:46 | 19 | 8.74 |
| 06/17/2026 18:46 | 1 | 8.73 |
| 06/17/2026 18:46 | 15 | 8.73 |
| 06/17/2026 18:45 | 100 | 8.725 |
| 06/17/2026 18:45 | 100 | 8.72 |
| 06/17/2026 18:44 | 100 | 8.73 |
| 06/17/2026 18:44 | 1 | 8.73 |
| 06/17/2026 18:44 | 100 | 8.73 |
| 06/17/2026 18:44 | 11 | 8.73 |
| 06/17/2026 18:43 | 14 | 8.71 |
| 06/17/2026 18:43 | 11 | 8.70 |
| 06/17/2026 18:43 | 20 | 8.695 |
| 06/17/2026 18:43 | 10 | 8.69 |
| 06/17/2026 18:42 | 1 | 8.70 |
| 06/17/2026 18:41 | 13 | 8.70 |
| 06/17/2026 18:41 | 12 | 8.695 |
| 06/17/2026 18:41 | 300 | 8.70 |
| 06/17/2026 18:41 | 100 | 8.70 |
| 06/17/2026 18:41 | 72 | 8.70 |
| 06/17/2026 18:41 | 16 | 8.70 |
| 06/17/2026 18:41 | 16 | 8.69 |
| 06/17/2026 18:41 | 12 | 8.69 |
| 06/17/2026 18:40 | 1 | 8.69 |
| 06/17/2026 18:40 | 1 | 8.69 |
| 06/17/2026 18:40 | 1 | 8.69 |
| 06/17/2026 18:40 | 1 | 8.69 |
| 06/17/2026 18:40 | 1 | 8.69 |
| 06/17/2026 18:40 | 37 | 8.69 |
| 06/17/2026 18:40 | 1 | 8.69 |
| 06/17/2026 18:40 | 1 | 8.69 |
| 06/17/2026 18:40 | 1 | 8.69 |
| 06/17/2026 18:40 | 1 | 8.69 |
| 06/17/2026 18:40 | 1 | 8.69 |
| 06/17/2026 18:40 | 16 | 8.69 |
| 06/17/2026 18:40 | 73 | 8.69 |
| 06/17/2026 18:40 | 37 | 8.69 |
| 06/17/2026 18:40 | 100 | 8.68 |
| 06/17/2026 18:40 | 100 | 8.68 |
| 06/17/2026 18:40 | 100 | 8.69 |
| 06/17/2026 18:40 | 38 | 8.705 |
| 06/17/2026 18:40 | 500 | 8.72 |
| 06/17/2026 18:40 | 100 | 8.72 |
| 06/17/2026 18:40 | 500 | 8.72 |
| 06/17/2026 18:40 | 5 | 8.74 |
| 06/17/2026 18:40 | 100 | 8.74 |
| 06/17/2026 18:40 | 100 | 8.74 |
| 06/17/2026 18:40 | 100 | 8.74 |
| 06/17/2026 18:40 | 100 | 8.74 |
| 06/17/2026 18:40 | 195 | 8.74 |
| 06/17/2026 18:40 | 100 | 8.74 |
| 06/17/2026 18:40 | 100 | 8.745 |
| 06/17/2026 18:40 | 100 | 8.745 |
| 06/17/2026 18:40 | 10 | 8.75 |
| 06/17/2026 18:40 | 5 | 8.75 |
| 06/17/2026 18:40 | 76 | 8.755 |
| 06/17/2026 18:40 | 100 | 8.755 |
| 06/17/2026 18:40 | 100 | 8.755 |
| 06/17/2026 18:40 | 100 | 8.755 |
| 06/17/2026 18:40 | 100 | 8.755 |
| 06/17/2026 18:40 | 84 | 8.755 |
| 06/17/2026 18:40 | 16 | 8.755 |
| 06/17/2026 18:39 | 19 | 8.755 |
| 06/17/2026 18:39 | 5 | 8.755 |
| 06/17/2026 18:39 | 13 | 8.75 |
| 06/17/2026 18:39 | 73 | 8.75 |
| 06/17/2026 18:39 | 28 | 8.75 |
| 06/17/2026 18:39 | 72 | 8.75 |
| 06/17/2026 18:39 | 29 | 8.75 |
| 06/17/2026 18:39 | 71 | 8.755 |
| 06/17/2026 18:39 | 29 | 8.75 |
| 06/17/2026 18:39 | 100 | 8.75 |
| 06/17/2026 18:39 | 100 | 8.75 |
| 06/17/2026 18:39 | 1 | 8.75 |
| 06/17/2026 18:39 | 100 | 8.755 |
| 06/17/2026 18:38 | 19 | 8.78 |
| 06/17/2026 18:38 | 100 | 8.78 |
| 06/17/2026 18:38 | 100 | 8.80 |
| 06/17/2026 18:38 | 100 | 8.80 |
| 06/17/2026 18:38 | 100 | 8.80 |
| 06/17/2026 18:38 | 100 | 8.80 |
| 06/17/2026 18:38 | 1 | 8.80 |
| 06/17/2026 18:37 | 100 | 8.805 |
| 06/17/2026 18:37 | 25 | 8.80 |
| 06/17/2026 18:37 | 13 | 8.80 |
| 06/17/2026 18:37 | 28 | 8.79 |
| 06/17/2026 18:37 | 10 | 8.79 |
| 06/17/2026 18:36 | 10 | 8.78 |
| 06/17/2026 18:36 | 14 | 8.78 |
| 06/17/2026 18:36 | 24 | 8.78 |
| 06/17/2026 18:35 | 1 | 8.78 |
| 06/17/2026 18:35 | 100 | 8.79 |
| 06/17/2026 18:35 | 10 | 8.79 |
| 06/17/2026 18:35 | 100 | 8.80 |
| 06/17/2026 18:35 | 100 | 8.80 |
| 06/17/2026 18:35 | 1 | 8.80 |
| 06/17/2026 18:34 | 100 | 8.80 |
| 06/17/2026 18:34 | 100 | 8.80 |
| 06/17/2026 18:34 | 10 | 8.795 |
| 06/17/2026 18:34 | 100 | 8.79 |
| 06/17/2026 18:34 | 100 | 8.78 |
| 06/17/2026 18:34 | 10 | 8.775 |
| 06/17/2026 18:34 | 23 | 8.775 |
| 06/17/2026 18:34 | 62 | 8.775 |
| 06/17/2026 18:34 | 21 | 8.77 |
| 06/17/2026 18:34 | 14 | 8.77 |
| 06/17/2026 18:34 | 10 | 8.77 |
| 06/17/2026 18:34 | 100 | 8.765 |
| 06/17/2026 18:32 | 100 | 8.765 |
| 06/17/2026 18:31 | 100 | 8.765 |
| 06/17/2026 18:31 | 16 | 8.765 |
| 06/17/2026 18:31 | 100 | 8.77 |
| 06/17/2026 18:31 | 100 | 8.78 |
| 06/17/2026 18:31 | 1 | 8.79 |
| 06/17/2026 18:31 | 100 | 8.79 |
| 06/17/2026 18:30 | 100 | 8.80 |
| 06/17/2026 18:30 | 12 | 8.79 |
| 06/17/2026 18:30 | 200 | 8.79 |
| 06/17/2026 18:30 | 100 | 8.785 |
| 06/17/2026 18:30 | 100 | 8.79 |
| 06/17/2026 18:30 | 1 | 8.80 |
| 06/17/2026 18:29 | 38 | 8.805 |
| 06/17/2026 18:28 | 100 | 8.81 |
| 06/17/2026 18:28 | 91 | 8.81 |
| 06/17/2026 18:28 | 100 | 8.81 |
| 06/17/2026 18:28 | 100 | 8.81 |
| 06/17/2026 18:28 | 100 | 8.805 |
| 06/17/2026 18:28 | 200 | 8.80 |
| 06/17/2026 18:28 | 11 | 8.80 |
| 06/17/2026 18:28 | 17 | 8.795 |
| 06/17/2026 18:28 | 100 | 8.80 |
| 06/17/2026 18:27 | 100 | 8.84 |
| 06/17/2026 18:27 | 82 | 8.84 |
| 06/17/2026 18:27 | 18 | 8.84 |
| 06/17/2026 18:27 | 100 | 8.84 |
| 06/17/2026 18:27 | 13 | 8.84 |
| 06/17/2026 18:27 | 21 | 8.84 |
| 06/17/2026 18:27 | 1 | 8.85 |
| 06/17/2026 18:27 | 100 | 8.85 |
| 06/17/2026 18:27 | 32 | 8.86 |
| 06/17/2026 18:27 | 7 | 8.86 |
| 06/17/2026 18:27 | 1 | 8.86 |
| 06/17/2026 18:27 | 100 | 8.86 |
| 06/17/2026 18:27 | 100 | 8.86 |
| 06/17/2026 18:27 | 100 | 8.86 |
| 06/17/2026 18:27 | 100 | 8.86 |
| 06/17/2026 18:27 | 100 | 8.86 |
| 06/17/2026 18:27 | 100 | 8.86 |
| 06/17/2026 18:27 | 4 | 8.85 |
| 06/17/2026 18:27 | 13 | 8.85 |
| 06/17/2026 18:26 | 33 | 8.84 |
| 06/17/2026 18:26 | 49 | 8.84 |
| 06/17/2026 18:26 | 100 | 8.84 |
| 06/17/2026 18:26 | 1 | 8.84 |
| 06/17/2026 18:26 | 300 | 8.85 |
| 06/17/2026 18:26 | 50 | 8.85 |
| 06/17/2026 18:26 | 50 | 8.85 |
| 06/17/2026 18:26 | 16 | 8.86 |
| 06/17/2026 18:26 | 1 | 8.86 |
| 06/17/2026 18:26 | 15 | 8.88 |
| 06/17/2026 18:26 | 1 | 8.88 |
| 06/17/2026 18:26 | 100 | 8.88 |
| 06/17/2026 18:26 | 100 | 8.885 |
| 06/17/2026 18:26 | 11 | 8.88 |
| 06/17/2026 18:26 | 100 | 8.87 |
| 06/17/2026 18:26 | 18 | 8.87 |
| 06/17/2026 18:26 | 100 | 8.865 |
| 06/17/2026 18:25 | 100 | 8.87 |
| 06/17/2026 18:25 | 100 | 8.87 |
| 06/17/2026 18:25 | 1000 | 8.88 |
| 06/17/2026 18:25 | 300 | 8.885 |
| 06/17/2026 18:25 | 50 | 8.89 |
| 06/17/2026 18:25 | 1 | 8.90 |
| 06/17/2026 18:25 | 100 | 8.915 |
| 06/17/2026 18:24 | 19 | 8.94 |
| 06/17/2026 18:24 | 1 | 8.94 |
| 06/17/2026 18:24 | 28 | 8.94 |
| 06/17/2026 18:24 | 100 | 8.945 |
| 06/17/2026 18:24 | 100 | 8.945 |
| 06/17/2026 18:24 | 100 | 8.945 |
| 06/17/2026 18:24 | 100 | 8.945 |
| 06/17/2026 18:24 | 5 | 8.94 |
| 06/17/2026 18:24 | 28 | 8.94 |
| 06/17/2026 18:24 | 28 | 8.94 |
| 06/17/2026 18:24 | 28 | 8.94 |
| 06/17/2026 18:24 | 100 | 8.94 |
| 06/17/2026 18:24 | 100 | 8.94 |
| 06/17/2026 18:24 | 33 | 8.94 |
| 06/17/2026 18:24 | 17 | 8.94 |
| 06/17/2026 18:23 | 100 | 8.94 |
| 06/17/2026 18:23 | 33 | 8.94 |
| 06/17/2026 18:23 | 10 | 8.94 |
| 06/17/2026 18:23 | 33 | 8.94 |
| 06/17/2026 18:23 | 33 | 8.94 |
| 06/17/2026 18:23 | 33 | 8.94 |
| 06/17/2026 18:23 | 33 | 8.94 |
| 06/17/2026 18:23 | 1 | 8.94 |
| 06/17/2026 18:23 | 11 | 8.94 |
| 06/17/2026 18:23 | 36 | 8.94 |
| 06/17/2026 18:23 | 100 | 8.94 |
| 06/17/2026 18:23 | 36 | 8.94 |
| 06/17/2026 18:23 | 100 | 8.94 |
| 06/17/2026 18:23 | 50 | 8.94 |
| 06/17/2026 18:23 | 44 | 8.95 |
| 06/17/2026 18:23 | 100 | 8.96 |
| 06/17/2026 18:23 | 1962 | 8.95 |
| 06/17/2026 18:23 | 100 | 8.94 |
| 06/17/2026 18:23 | 100 | 8.94 |
| 06/17/2026 18:23 | 127 | 8.93 |
| 06/17/2026 18:23 | 100 | 8.92 |
| 06/17/2026 18:23 | 100 | 8.92 |
| 06/17/2026 18:23 | 100 | 8.92 |
| 06/17/2026 18:23 | 300 | 8.92 |
| 06/17/2026 18:23 | 300 | 8.92 |
| 06/17/2026 18:23 | 298 | 8.92 |
| 06/17/2026 18:23 | 2 | 8.92 |
| 06/17/2026 18:23 | 47 | 8.91 |
| 06/17/2026 18:23 | 29 | 8.91 |
| 06/17/2026 18:23 | 29 | 8.91 |
| 06/17/2026 18:23 | 7 | 8.90 |
| 06/17/2026 18:23 | 19 | 8.90 |
| 06/17/2026 18:23 | 38 | 8.90 |
| 06/17/2026 18:23 | 9 | 8.90 |
| 06/17/2026 18:23 | 100 | 8.90 |
| 06/17/2026 18:23 | 100 | 8.90 |
| 06/17/2026 18:23 | 48 | 8.90 |
| 06/17/2026 18:23 | 100 | 8.90 |
| 06/17/2026 18:23 | 39 | 8.90 |
| 06/17/2026 18:23 | 1 | 8.91 |
| 06/17/2026 18:23 | 1 | 8.91 |
| 06/17/2026 18:23 | 5 | 8.91 |
| 06/17/2026 18:23 | 48 | 8.91 |
| 06/17/2026 18:23 | 100 | 8.91 |
| 06/17/2026 18:23 | 39 | 8.91 |
| 06/17/2026 18:23 | 100 | 8.91 |
| 06/17/2026 18:23 | 39 | 8.91 |
| 06/17/2026 18:23 | 100 | 8.91 |
| 06/17/2026 18:23 | 100 | 8.91 |
| 06/17/2026 18:23 | 100 | 8.91 |
| 06/17/2026 18:23 | 100 | 8.91 |
| 06/17/2026 18:23 | 100 | 8.91 |
| 06/17/2026 18:23 | 32 | 8.92 |
| 06/17/2026 18:23 | 7 | 8.92 |
| 06/17/2026 18:23 | 39 | 8.92 |
| 06/17/2026 18:23 | 22 | 8.92 |
| 06/17/2026 18:23 | 32 | 8.92 |
| 06/17/2026 18:23 | 7 | 8.92 |
| 06/17/2026 18:23 | 39 | 8.92 |
| 06/17/2026 18:23 | 32 | 8.92 |
| 06/17/2026 18:23 | 7 | 8.92 |
| 06/17/2026 18:23 | 100 | 8.92 |
| 06/17/2026 18:23 | 39 | 8.92 |
| 06/17/2026 18:23 | 1029 | 8.92 |
| 06/17/2026 18:23 | 32 | 8.92 |
| 06/17/2026 18:23 | 39 | 8.92 |
| 06/17/2026 18:23 | 5 | 8.92 |
| 06/17/2026 18:23 | 32 | 8.92 |
| 06/17/2026 18:23 | 100 | 8.92 |
| 06/17/2026 18:23 | 100 | 8.925 |
| 06/17/2026 18:23 | 39 | 8.92 |
| 06/17/2026 18:23 | 707 | 8.92 |
| 06/17/2026 18:23 | 18 | 8.92 |
| 06/17/2026 18:23 | 10 | 8.92 |
| 06/17/2026 18:23 | 11 | 8.92 |
| 06/17/2026 18:21 | 100 | 8.915 |
| 06/17/2026 18:21 | 29 | 8.91 |
| 06/17/2026 18:21 | 8 | 8.91 |
| 06/17/2026 18:21 | 92 | 8.91 |
| 06/17/2026 18:21 | 4 | 8.91 |
| 06/17/2026 18:20 | 4 | 8.91 |
| 06/17/2026 18:20 | 100 | 8.91 |
| 06/17/2026 18:20 | 31 | 8.91 |
| 06/17/2026 18:20 | 31 | 8.91 |
| 06/17/2026 18:20 | 100 | 8.91 |
| 06/17/2026 18:20 | 1 | 8.91 |
| 06/17/2026 18:20 | 10 | 8.91 |
| 06/17/2026 18:20 | 200 | 8.915 |
| 06/17/2026 18:20 | 100 | 8.915 |
| 06/17/2026 18:20 | 30 | 8.91 |
| 06/17/2026 18:20 | 100 | 8.91 |
| 06/17/2026 18:20 | 12 | 8.91 |
| 06/17/2026 18:19 | 39 | 8.90 |
| 06/17/2026 18:19 | 33 | 8.90 |
| 06/17/2026 18:19 | 100 | 8.89 |
| 06/17/2026 18:19 | 23 | 8.89 |
| 06/17/2026 18:19 | 19 | 8.88 |
| 06/17/2026 18:19 | 39 | 8.88 |
| 06/17/2026 18:19 | 100 | 8.88 |
| 06/17/2026 18:19 | 100 | 8.88 |
| 06/17/2026 18:18 | 1 | 8.88 |
| 06/17/2026 18:18 | 31 | 8.88 |
| 06/17/2026 18:18 | 100 | 8.88 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 34 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 38 | 8.885 |
| 06/17/2026 18:18 | 100 | 8.89 |
| 06/17/2026 18:18 | 100 | 8.89 |
| 06/17/2026 18:18 | 2 | 8.90 |
| 06/17/2026 18:18 | 1 | 8.90 |
| 06/17/2026 18:18 | 2 | 8.90 |
| 06/17/2026 18:18 | 2 | 8.90 |
| 06/17/2026 18:18 | 37 | 8.90 |
| 06/17/2026 18:18 | 2 | 8.90 |
| 06/17/2026 18:18 | 200 | 8.90 |
| 06/17/2026 18:18 | 1 | 8.90 |
| 06/17/2026 18:18 | 2 | 8.90 |
| 06/17/2026 18:18 | 2 | 8.90 |
| 06/17/2026 18:18 | 100 | 8.90 |
| 06/17/2026 18:18 | 100 | 8.90 |
| 06/17/2026 18:18 | 37 | 8.90 |
| 06/17/2026 18:18 | 1 | 8.90 |
| 06/17/2026 18:17 | 100 | 8.91 |
| 06/17/2026 18:17 | 42 | 8.91 |
| 06/17/2026 18:17 | 100 | 8.91 |
| 06/17/2026 18:17 | 4 | 8.90 |
| 06/17/2026 18:17 | 28 | 8.90 |
| 06/17/2026 18:17 | 100 | 8.895 |
| 06/17/2026 18:16 | 100 | 8.89 |
| 06/17/2026 18:16 | 14 | 8.885 |
| 06/17/2026 18:16 | 22 | 8.88 |
| 06/17/2026 18:16 | 100 | 8.87 |
| 06/17/2026 18:16 | 31 | 8.87 |
| 06/17/2026 18:16 | 1 | 8.87 |
| 06/17/2026 18:15 | 100 | 8.865 |
| 06/17/2026 18:15 | 24 | 8.86 |
| 06/17/2026 18:15 | 76 | 8.86 |
| 06/17/2026 18:15 | 15 | 8.86 |
| 06/17/2026 18:15 | 46 | 8.86 |
| 06/17/2026 18:15 | 100 | 8.86 |
| 06/17/2026 18:15 | 100 | 8.86 |
| 06/17/2026 18:15 | 1 | 8.86 |
| 06/17/2026 18:15 | 353 | 8.86 |
| 06/17/2026 18:15 | 247 | 8.86 |
| 06/17/2026 18:15 | 41 | 8.87 |
| 06/17/2026 18:15 | 32 | 8.87 |
| 06/17/2026 18:15 | 14 | 8.87 |
| 06/17/2026 18:15 | 118 | 8.87 |
| 06/17/2026 18:15 | 118 | 8.87 |
| 06/17/2026 18:15 | 100 | 8.87 |
| 06/17/2026 18:15 | 100 | 8.87 |
| 06/17/2026 18:15 | 118 | 8.87 |
| 06/17/2026 18:15 | 100 | 8.87 |
| 06/17/2026 18:15 | 18 | 8.87 |
| 06/17/2026 18:15 | 4 | 8.87 |
| 06/17/2026 18:15 | 200 | 8.875 |
| 06/17/2026 18:15 | 100 | 8.88 |
| 06/17/2026 18:15 | 100 | 8.88 |
| 06/17/2026 18:15 | 300 | 8.88 |
| 06/17/2026 18:15 | 1 | 8.88 |
| 06/17/2026 18:15 | 1 | 8.88 |
| 06/17/2026 18:15 | 1 | 8.88 |
| 06/17/2026 18:15 | 1 | 8.88 |
| 06/17/2026 18:15 | 36 | 8.88 |
| 06/17/2026 18:14 | 100 | 8.885 |
| 06/17/2026 18:14 | 38 | 8.885 |
| 06/17/2026 18:13 | 264 | 8.89 |
| 06/17/2026 18:13 | 36 | 8.89 |
| 06/17/2026 18:13 | 64 | 8.90 |
| 06/17/2026 18:13 | 30 | 8.90 |
| 06/17/2026 18:13 | 6 | 8.90 |
| 06/17/2026 18:13 | 30 | 8.90 |
| 06/17/2026 18:13 | 29 | 8.90 |
| 06/17/2026 18:13 | 29 | 8.90 |
| 06/17/2026 18:13 | 100 | 8.90 |
| 06/17/2026 18:13 | 100 | 8.90 |
| 06/17/2026 18:13 | 100 | 8.90 |
| 06/17/2026 18:13 | 36 | 8.90 |
| 06/17/2026 18:13 | 300 | 8.91 |
| 06/17/2026 18:13 | 100 | 8.91 |
| 06/17/2026 18:13 | 100 | 8.91 |
| 06/17/2026 18:11 | 200 | 8.93 |
| 06/17/2026 18:11 | 100 | 8.93 |
| 06/17/2026 18:11 | 63 | 8.93 |
| 06/17/2026 18:11 | 37 | 8.94 |
| 06/17/2026 18:11 | 30 | 8.93 |
| 06/17/2026 18:11 | 1 | 8.93 |
| 06/17/2026 18:11 | 37 | 8.93 |
| 06/17/2026 18:11 | 100 | 8.93 |
| 06/17/2026 18:11 | 100 | 8.93 |
| 06/17/2026 18:11 | 50 | 8.93 |
| 06/17/2026 18:11 | 100 | 8.94 |
| 06/17/2026 18:11 | 100 | 8.945 |
| 06/17/2026 18:11 | 100 | 8.95 |
| 06/17/2026 18:11 | 73 | 8.97 |
| 06/17/2026 18:11 | 100 | 8.97 |
| 06/17/2026 18:11 | 1 | 8.97 |
| 06/17/2026 18:11 | 100 | 8.97 |
| 06/17/2026 18:11 | 10 | 8.98 |
| 06/17/2026 18:11 | 10 | 8.98 |
| 06/17/2026 18:10 | 100 | 8.985 |
| 06/17/2026 18:10 | 26 | 8.99 |
| 06/17/2026 18:10 | 1 | 8.99 |
| 06/17/2026 18:10 | 100 | 8.99 |
| 06/17/2026 18:10 | 26 | 8.99 |
| 06/17/2026 18:10 | 100 | 8.99 |
| 06/17/2026 18:10 | 1 | 8.99 |
| 06/17/2026 18:09 | 13 | 8.99 |
| 06/17/2026 18:09 | 100 | 8.99 |
| 06/17/2026 18:09 | 100 | 8.99 |
| 06/17/2026 18:09 | 100 | 8.99 |
| 06/17/2026 18:09 | 100 | 8.99 |
| 06/17/2026 18:09 | 100 | 8.99 |
| 06/17/2026 18:09 | 11 | 8.98 |
| 06/17/2026 18:09 | 12 | 8.98 |
| 06/17/2026 18:09 | 32 | 8.97 |
| 06/17/2026 18:09 | 36 | 8.97 |
| 06/17/2026 18:09 | 64 | 8.97 |
| 06/17/2026 18:09 | 36 | 8.97 |
| 06/17/2026 18:08 | 40 | 8.97 |
| 06/17/2026 18:08 | 10 | 8.97 |
| 06/17/2026 18:08 | 100 | 8.975 |
| 06/17/2026 18:08 | 100 | 8.975 |
| 06/17/2026 18:08 | 100 | 8.98 |
| 06/17/2026 18:08 | 18 | 8.98 |
| 06/17/2026 18:08 | 100 | 8.98 |
| 06/17/2026 18:08 | 2 | 8.98 |
| 06/17/2026 18:08 | 100 | 8.98 |
| 06/17/2026 18:08 | 36 | 8.98 |
| 06/17/2026 18:08 | 100 | 8.98 |
| 06/17/2026 18:08 | 11 | 8.98 |
| 06/17/2026 18:08 | 12 | 8.975 |
| 06/17/2026 18:08 | 15 | 8.98 |
| 06/17/2026 18:08 | 300 | 8.98 |
| 06/17/2026 18:08 | 100 | 8.98 |
| 06/17/2026 18:08 | 8 | 8.98 |
| 06/17/2026 18:07 | 10 | 8.985 |
| 06/17/2026 18:07 | 12 | 8.985 |
| 06/17/2026 18:07 | 100 | 8.985 |
| 06/17/2026 18:07 | 15 | 8.985 |
| 06/17/2026 18:07 | 51 | 8.98 |
| 06/17/2026 18:07 | 2 | 8.98 |
| 06/17/2026 18:07 | 47 | 8.98 |
| 06/17/2026 18:07 | 100 | 8.985 |
| 06/17/2026 18:07 | 100 | 8.985 |
| 06/17/2026 18:07 | 100 | 8.985 |
| 06/17/2026 18:07 | 100 | 8.985 |
| 06/17/2026 18:07 | 100 | 8.985 |
| 06/17/2026 18:07 | 10 | 8.98 |
| 06/17/2026 18:07 | 42 | 8.98 |
| 06/17/2026 18:07 | 100 | 8.98 |
| 06/17/2026 18:07 | 148 | 8.98 |
| 06/17/2026 18:07 | 34 | 8.98 |
| 06/17/2026 18:07 | 18 | 8.98 |
| 06/17/2026 18:07 | 35 | 8.98 |
| 06/17/2026 18:07 | 27 | 8.98 |
| 06/17/2026 18:07 | 100 | 8.97 |
| 06/17/2026 18:07 | 11 | 8.97 |
| 06/17/2026 18:07 | 4 | 8.97 |
| 06/17/2026 18:06 | 58 | 8.97 |
| 06/17/2026 18:06 | 42 | 8.97 |
| 06/17/2026 18:06 | 500 | 8.97 |
| 06/17/2026 18:06 | 270 | 8.97 |
| 06/17/2026 18:06 | 11 | 9.00 |
| 06/17/2026 18:06 | 100 | 9.00 |
| 06/17/2026 18:06 | 100 | 9.00 |
| 06/17/2026 18:06 | 13 | 8.995 |
| 06/17/2026 18:06 | 100 | 9.01 |
| 06/17/2026 18:06 | 36 | 9.01 |
| 06/17/2026 18:06 | 12 | 9.005 |
| 06/17/2026 18:06 | 57 | 9.00 |
| 06/17/2026 18:06 | 100 | 9.00 |
| 06/17/2026 18:06 | 100 | 9.00 |
| 06/17/2026 18:06 | 100 | 9.00 |
| 06/17/2026 18:06 | 3000 | 9.00 |
| 06/17/2026 18:06 | 25 | 9.00 |
| 06/17/2026 18:06 | 40 | 9.00 |
| 06/17/2026 18:06 | 1000 | 9.00 |
| 06/17/2026 18:06 | 100 | 9.00 |
| 06/17/2026 18:06 | 3000 | 9.00 |
| 06/17/2026 18:06 | 50 | 9.00 |
| 06/17/2026 18:06 | 178 | 9.00 |
| 06/17/2026 18:06 | 75 | 9.00 |
| 06/17/2026 18:06 | 5 | 9.00 |
| 06/17/2026 18:06 | 195 | 9.00 |
| 06/17/2026 18:06 | 5 | 9.00 |
| 06/17/2026 18:06 | 80 | 8.99 |
| 06/17/2026 18:06 | 20 | 8.99 |
| 06/17/2026 18:06 | 22 | 8.98 |
| 06/17/2026 18:06 | 10 | 8.97 |
| 06/17/2026 18:06 | 100 | 8.97 |
| 06/17/2026 18:05 | 100 | 8.97 |
| 06/17/2026 18:05 | 1 | 8.97 |
| 06/17/2026 18:05 | 31 | 8.97 |
| 06/17/2026 18:05 | 24 | 8.955 |
| 06/17/2026 18:05 | 38 | 8.955 |
| 06/17/2026 18:05 | 38 | 8.955 |
| 06/17/2026 18:05 | 100 | 8.95 |
| 06/17/2026 18:05 | 12 | 8.95 |
| 06/17/2026 18:05 | 10 | 8.94 |
| 06/17/2026 18:05 | 100 | 8.94 |
| 06/17/2026 18:04 | 12 | 8.935 |
| 06/17/2026 18:04 | 100 | 8.935 |
| 06/17/2026 18:04 | 33 | 8.935 |
| 06/17/2026 18:04 | 100 | 8.935 |
| 06/17/2026 18:04 | 100 | 8.93 |
| 06/17/2026 18:04 | 100 | 8.93 |
| 06/17/2026 18:04 | 100 | 8.93 |
| 06/17/2026 18:04 | 100 | 8.93 |
| 06/17/2026 18:04 | 100 | 8.94 |
| 06/17/2026 18:04 | 100 | 8.94 |
| 06/17/2026 18:04 | 100 | 8.94 |
| 06/17/2026 18:04 | 200 | 8.94 |
| 06/17/2026 18:04 | 200 | 8.94 |
| 06/17/2026 18:04 | 200 | 8.94 |
| 06/17/2026 18:04 | 1 | 8.94 |
| 06/17/2026 18:04 | 33 | 8.95 |
| 06/17/2026 18:04 | 100 | 8.95 |
| 06/17/2026 18:04 | 62 | 8.95 |
| 06/17/2026 18:04 | 2 | 8.95 |
| 06/17/2026 18:04 | 180 | 8.95 |
| 06/17/2026 18:04 | 211 | 8.95 |
| 06/17/2026 18:04 | 12 | 8.95 |
| 06/17/2026 18:04 | 100 | 8.95 |
| 06/17/2026 18:04 | 99 | 8.95 |
| 06/17/2026 18:04 | 1 | 8.95 |
| 06/17/2026 18:04 | 100 | 8.95 |
| 06/17/2026 18:04 | 100 | 8.95 |
| 06/17/2026 18:04 | 10 | 8.95 |
| 06/17/2026 18:04 | 1 | 8.95 |
| 06/17/2026 18:04 | 38 | 8.955 |
| 06/17/2026 18:04 | 100 | 8.955 |
| 06/17/2026 18:03 | 34 | 8.95 |
| 06/17/2026 18:03 | 40 | 8.95 |
| 06/17/2026 18:03 | 1200 | 8.95 |
| 06/17/2026 18:03 | 100 | 8.94 |
| 06/17/2026 18:03 | 13 | 8.94 |
| 06/17/2026 18:03 | 100 | 8.94 |
| 06/17/2026 18:03 | 90 | 8.94 |
| 06/17/2026 18:03 | 10 | 8.94 |
| 06/17/2026 18:03 | 200 | 8.93 |
| 06/17/2026 18:03 | 11 | 8.93 |
| 06/17/2026 18:03 | 11 | 8.925 |
| 06/17/2026 18:03 | 36 | 8.92 |
| 06/17/2026 18:03 | 89 | 8.92 |
| 06/17/2026 18:03 | 11 | 8.92 |
| 06/17/2026 18:03 | 10 | 8.91 |
| 06/17/2026 18:03 | 100 | 8.90 |
| 06/17/2026 18:03 | 100 | 8.90 |
| 06/17/2026 18:03 | 100 | 8.90 |
| 06/17/2026 18:03 | 36 | 8.90 |
| 06/17/2026 18:03 | 10 | 8.90 |
| 06/17/2026 18:03 | 100 | 8.90 |
| 06/17/2026 18:03 | 10 | 8.90 |
| 06/17/2026 18:03 | 30 | 8.90 |
| 06/17/2026 18:03 | 10 | 8.90 |
| 06/17/2026 18:03 | 11 | 8.90 |
| 06/17/2026 18:03 | 100 | 8.90 |
| 06/17/2026 18:03 | 60 | 8.90 |
| 06/17/2026 18:03 | 40 | 8.90 |
| 06/17/2026 18:03 | 7 | 8.91 |
| 06/17/2026 18:03 | 10 | 8.91 |
| 06/17/2026 18:03 | 40 | 8.91 |
| 06/17/2026 18:03 | 31 | 8.91 |
| 06/17/2026 18:03 | 9 | 8.91 |
| 06/17/2026 18:03 | 82 | 8.92 |
| 06/17/2026 18:03 | 40 | 8.92 |
| 06/17/2026 18:03 | 40 | 8.91 |
| 06/17/2026 18:03 | 40 | 8.91 |
| 06/17/2026 18:03 | 100 | 8.91 |
| 06/17/2026 18:03 | 40 | 8.92 |
| 06/17/2026 18:03 | 5 | 8.92 |
| 06/17/2026 18:03 | 5 | 8.92 |
| 06/17/2026 18:03 | 16 | 8.92 |
| 06/17/2026 18:03 | 18 | 8.92 |
| 06/17/2026 18:03 | 40 | 8.92 |
| 06/17/2026 18:03 | 40 | 8.92 |
| 06/17/2026 18:03 | 40 | 8.92 |
| 06/17/2026 18:03 | 220 | 8.92 |
| 06/17/2026 18:03 | 100 | 8.92 |
| 06/17/2026 18:03 | 40 | 8.92 |
| 06/17/2026 18:03 | 40 | 8.92 |
| 06/17/2026 18:03 | 100 | 8.92 |
| 06/17/2026 18:03 | 40 | 8.91 |
| 06/17/2026 18:03 | 40 | 8.91 |
| 06/17/2026 18:03 | 40 | 8.91 |
| 06/17/2026 18:03 | 100 | 8.91 |
| 06/17/2026 18:03 | 100 | 8.915 |
| 06/17/2026 18:03 | 100 | 8.91 |
| 06/17/2026 18:03 | 40 | 8.91 |
| 06/17/2026 18:03 | 40 | 8.91 |
| 06/17/2026 18:03 | 100 | 8.91 |
| 06/17/2026 18:03 | 40 | 8.91 |
| 06/17/2026 18:03 | 40 | 8.91 |
| 06/17/2026 18:03 | 11 | 8.91 |
| 06/17/2026 18:03 | 40 | 8.91 |
| 06/17/2026 18:03 | 100 | 8.91 |
| 06/17/2026 18:03 | 100 | 8.91 |
| 06/17/2026 18:03 | 100 | 8.91 |
| 06/17/2026 18:03 | 12 | 8.90 |
| 06/17/2026 18:03 | 12 | 8.89 |
| 06/17/2026 18:02 | 100 | 8.885 |
| 06/17/2026 18:02 | 5 | 8.87 |
| 06/17/2026 18:02 | 300 | 8.87 |
| 06/17/2026 18:02 | 12 | 8.87 |
| 06/17/2026 18:02 | 100 | 8.87 |
| 06/17/2026 18:01 | 100 | 8.87 |
| 06/17/2026 18:01 | 26 | 8.88 |
| 06/17/2026 18:01 | 100 | 8.905 |
| 06/17/2026 18:01 | 100 | 8.905 |
| 06/17/2026 18:01 | 10 | 8.905 |
| 06/17/2026 18:01 | 71 | 8.90 |
| 06/17/2026 18:01 | 71 | 8.90 |
| 06/17/2026 18:01 | 100 | 8.90 |
| 06/17/2026 18:00 | 1 | 8.91 |
| 06/17/2026 18:00 | 100 | 8.91 |
| 06/17/2026 18:00 | 100 | 8.915 |
| 06/17/2026 18:00 | 10 | 8.91 |
| 06/17/2026 18:00 | 12 | 8.91 |
| 06/17/2026 18:00 | 26 | 8.91 |
| 06/17/2026 18:00 | 274 | 8.91 |
| 06/17/2026 18:00 | 13 | 8.91 |
| 06/17/2026 18:00 | 13 | 8.91 |
| 06/17/2026 18:00 | 13 | 8.91 |
| 06/17/2026 18:00 | 287 | 8.91 |
| 06/17/2026 18:00 | 100 | 8.92 |
| 06/17/2026 18:00 | 6 | 8.93 |
| 06/17/2026 18:00 | 13 | 8.93 |
| 06/17/2026 18:00 | 200 | 8.92 |
| 06/17/2026 18:00 | 13 | 8.92 |
| 06/17/2026 18:00 | 100 | 8.92 |
| 06/17/2026 18:00 | 100 | 8.92 |
| 06/17/2026 18:00 | 100 | 8.915 |
| 06/17/2026 18:00 | 34 | 8.93 |
| 06/17/2026 18:00 | 100 | 8.93 |
| 06/17/2026 18:00 | 100 | 8.94 |
| 06/17/2026 18:00 | 100 | 8.94 |
| 06/17/2026 18:00 | 100 | 8.94 |
| 06/17/2026 18:00 | 100 | 8.94 |
| 06/17/2026 18:00 | 100 | 8.945 |
| 06/17/2026 17:59 | 74 | 8.94 |
| 06/17/2026 17:59 | 74 | 8.94 |
| 06/17/2026 17:59 | 1 | 8.94 |
| 06/17/2026 17:59 | 54 | 8.94 |
| 06/17/2026 17:59 | 173 | 8.94 |
| 06/17/2026 17:59 | 74 | 8.94 |
| 06/17/2026 17:59 | 73 | 8.94 |
| 06/17/2026 17:59 | 11 | 8.94 |
| 06/17/2026 17:59 | 100 | 8.94 |
| 06/17/2026 17:59 | 1 | 8.94 |
| 06/17/2026 17:59 | 100 | 8.94 |
| 06/17/2026 17:59 | 139 | 8.94 |
| 06/17/2026 17:59 | 100 | 8.94 |
| 06/17/2026 17:59 | 300 | 8.94 |
| 06/17/2026 17:59 | 2 | 8.92 |
| 06/17/2026 17:59 | 2 | 8.92 |
| 06/17/2026 17:59 | 45 | 8.92 |
| 06/17/2026 17:59 | 100 | 8.92 |
| 06/17/2026 17:59 | 2 | 8.91 |
| 06/17/2026 17:59 | 45 | 8.91 |
| 06/17/2026 17:59 | 2 | 8.91 |
| 06/17/2026 17:59 | 100 | 8.91 |
| 06/17/2026 17:59 | 49 | 8.91 |
| 06/17/2026 17:59 | 100 | 8.915 |
| 06/17/2026 17:59 | 2 | 8.91 |
| 06/17/2026 17:59 | 45 | 8.91 |
| 06/17/2026 17:59 | 2 | 8.91 |
| 06/17/2026 17:59 | 100 | 8.91 |
| 06/17/2026 17:59 | 49 | 8.91 |
| 06/17/2026 17:59 | 2 | 8.91 |
| 06/17/2026 17:59 | 2 | 8.91 |
| 06/17/2026 17:59 | 45 | 8.91 |
| 06/17/2026 17:59 | 49 | 8.91 |
| 06/17/2026 17:59 | 2 | 8.91 |
| 06/17/2026 17:59 | 45 | 8.91 |
| 06/17/2026 17:59 | 2 | 8.91 |
| 06/17/2026 17:59 | 49 | 8.91 |
| 06/17/2026 17:59 | 100 | 8.91 |
| 06/17/2026 17:59 | 47 | 8.91 |
| 06/17/2026 17:59 | 2 | 8.91 |
| 06/17/2026 17:59 | 100 | 8.91 |
| 06/17/2026 17:59 | 49 | 8.91 |
| 06/17/2026 17:59 | 2 | 8.91 |
| 06/17/2026 17:59 | 2 | 8.91 |
| 06/17/2026 17:59 | 149 | 8.91 |
| 06/17/2026 17:59 | 49 | 8.91 |
| 06/17/2026 17:59 | 100 | 8.91 |
| 06/17/2026 17:59 | 47 | 8.91 |
| 06/17/2026 17:59 | 100 | 8.90 |
| 06/17/2026 17:59 | 100 | 8.89 |
| 06/17/2026 17:59 | 100 | 8.89 |
| 06/17/2026 17:59 | 51 | 8.89 |
| 06/17/2026 17:59 | 49 | 8.89 |
| 06/17/2026 17:59 | 48 | 8.89 |
| 06/17/2026 17:59 | 474 | 8.89 |
| 06/17/2026 17:59 | 100 | 8.89 |
| 06/17/2026 17:59 | 53 | 8.89 |
| 06/17/2026 17:59 | 100 | 8.89 |
| 06/17/2026 17:59 | 100 | 8.89 |
| 06/17/2026 17:59 | 880 | 8.89 |
| 06/17/2026 17:59 | 100 | 8.89 |
| 06/17/2026 17:59 | 99 | 8.885 |
| 06/17/2026 17:59 | 201 | 8.885 |
| 06/17/2026 17:58 | 10 | 8.88 |
| 06/17/2026 17:58 | 5 | 8.88 |
| 06/17/2026 17:58 | 48 | 8.88 |
| 06/17/2026 17:58 | 100 | 8.875 |
| 06/17/2026 17:58 | 48 | 8.88 |
| 06/17/2026 17:58 | 10 | 8.88 |
| 06/17/2026 17:58 | 100 | 8.88 |
| 06/17/2026 17:58 | 100 | 8.89 |
| 06/17/2026 17:58 | 1 | 8.90 |
| 06/17/2026 17:58 | 29 | 8.91 |
| 06/17/2026 17:58 | 200 | 8.91 |
| 06/17/2026 17:58 | 100 | 8.91 |
| 06/17/2026 17:58 | 100 | 8.91 |
| 06/17/2026 17:58 | 100 | 8.915 |
| 06/17/2026 17:58 | 100 | 8.91 |
| 06/17/2026 17:58 | 100 | 8.91 |
| 06/17/2026 17:58 | 80 | 8.90 |
| 06/17/2026 17:58 | 10 | 8.90 |
| 06/17/2026 17:58 | 10 | 8.90 |
| 06/17/2026 17:58 | 10 | 8.88 |
| 06/17/2026 17:58 | 188 | 8.88 |
| 06/17/2026 17:58 | 10 | 8.87 |
| 06/17/2026 17:58 | 10 | 8.87 |
| 06/17/2026 17:57 | 100 | 8.86 |
| 06/17/2026 17:57 | 100 | 8.86 |
| 06/17/2026 17:57 | 100 | 8.86 |
| 06/17/2026 17:57 | 100 | 8.86 |
| 06/17/2026 17:57 | 20 | 8.86 |
| 06/17/2026 17:57 | 100 | 8.85 |
| 06/17/2026 17:57 | 16 | 8.845 |
| 06/17/2026 17:57 | 12 | 8.845 |
| 06/17/2026 17:57 | 100 | 8.84 |
| 06/17/2026 17:57 | 38 | 8.84 |
| 06/17/2026 17:57 | 100 | 8.84 |
| 06/17/2026 17:57 | 38 | 8.84 |
| 06/17/2026 17:57 | 100 | 8.81 |
| 06/17/2026 17:57 | 300 | 8.81 |
| 06/17/2026 17:57 | 100 | 8.81 |
| 06/17/2026 17:57 | 100 | 8.79 |
| 06/17/2026 17:57 | 10 | 8.78 |
| 06/17/2026 17:57 | 20 | 8.78 |
| 06/17/2026 17:57 | 79 | 8.78 |
| 06/17/2026 17:57 | 100 | 8.78 |
| 06/17/2026 17:57 | 21 | 8.78 |
| 06/17/2026 17:57 | 100 | 8.78 |
| 06/17/2026 17:57 | 12 | 8.76 |
| 06/17/2026 17:56 | 100 | 8.75 |
| 06/17/2026 17:56 | 100 | 8.75 |
| 06/17/2026 17:56 | 15 | 8.73 |
| 06/17/2026 17:56 | 100 | 8.73 |
| 06/17/2026 17:55 | 38 | 8.725 |
| 06/17/2026 17:55 | 1 | 8.73 |
| 06/17/2026 17:54 | 20 | 8.73 |
| 06/17/2026 17:54 | 100 | 8.73 |
| 06/17/2026 17:54 | 100 | 8.73 |
| 06/17/2026 17:54 | 100 | 8.73 |
| 06/17/2026 17:54 | 100 | 8.75 |
| 06/17/2026 17:54 | 1 | 8.77 |
| 06/17/2026 17:54 | 100 | 8.775 |
| 06/17/2026 17:54 | 100 | 8.78 |
| 06/17/2026 17:54 | 100 | 8.78 |
| 06/17/2026 17:54 | 100 | 8.77 |
| 06/17/2026 17:54 | 100 | 8.77 |
| 06/17/2026 17:54 | 340 | 8.75 |
| 06/17/2026 17:53 | 100 | 8.74 |
| 06/17/2026 17:53 | 10 | 8.73 |
| 06/17/2026 17:53 | 10 | 8.72 |
| 06/17/2026 17:53 | 10 | 8.72 |
| 06/17/2026 17:53 | 1 | 8.72 |
| 06/17/2026 17:52 | 38 | 8.73 |
| 06/17/2026 17:52 | 16 | 8.73 |
| 06/17/2026 17:52 | 100 | 8.72 |
| 06/17/2026 17:52 | 100 | 8.71 |
| 06/17/2026 17:52 | 10 | 8.69 |
| 06/17/2026 17:51 | 16 | 8.66 |
| 06/17/2026 17:51 | 42 | 8.66 |
| 06/17/2026 17:51 | 47 | 8.66 |
| 06/17/2026 17:51 | 47 | 8.66 |
| 06/17/2026 17:51 | 100 | 8.66 |
| 06/17/2026 17:51 | 21 | 8.66 |
| 06/17/2026 17:51 | 58 | 8.66 |
| 06/17/2026 17:51 | 47 | 8.66 |
| 06/17/2026 17:51 | 11 | 8.66 |
| 06/17/2026 17:51 | 100 | 8.66 |
| 06/17/2026 17:51 | 100 | 8.67 |
| 06/17/2026 17:51 | 47 | 8.67 |
| 06/17/2026 17:51 | 21 | 8.67 |
| 06/17/2026 17:51 | 100 | 8.67 |
| 06/17/2026 17:51 | 47 | 8.67 |
| 06/17/2026 17:51 | 47 | 8.68 |
| 06/17/2026 17:51 | 47 | 8.68 |
| 06/17/2026 17:51 | 100 | 8.67 |
| 06/17/2026 17:51 | 100 | 8.67 |
| 06/17/2026 17:51 | 100 | 8.68 |
| 06/17/2026 17:51 | 500 | 8.69 |
| 06/17/2026 17:51 | 100 | 8.69 |
| 06/17/2026 17:51 | 400 | 8.70 |
| 06/17/2026 17:51 | 100 | 8.70 |
| 06/17/2026 17:51 | 100 | 8.70 |
| 06/17/2026 17:51 | 300 | 8.70 |
| 06/17/2026 17:51 | 100 | 8.70 |
| 06/17/2026 17:51 | 200 | 8.70 |
| 06/17/2026 17:51 | 300 | 8.70 |
| 06/17/2026 17:51 | 100 | 8.70 |
| 06/17/2026 17:51 | 200 | 8.70 |
| 06/17/2026 17:51 | 300 | 8.71 |
| 06/17/2026 17:51 | 300 | 8.71 |
| 06/17/2026 17:51 | 100 | 8.71 |
| 06/17/2026 17:51 | 400 | 8.71 |
| 06/17/2026 17:51 | 100 | 8.71 |
| 06/17/2026 17:51 | 400 | 8.71 |
| 06/17/2026 17:51 | 1 | 8.71 |
| 06/17/2026 17:51 | 10 | 8.71 |
| 06/17/2026 17:51 | 38 | 8.715 |
| 06/17/2026 17:51 | 100 | 8.715 |
| 06/17/2026 17:51 | 10 | 8.71 |
| 06/17/2026 17:51 | 46 | 8.71 |
| 06/17/2026 17:51 | 7 | 8.72 |
| 06/17/2026 17:51 | 20 | 8.72 |
| 06/17/2026 17:51 | 46 | 8.72 |
| 06/17/2026 17:51 | 1 | 8.72 |
| 06/17/2026 17:51 | 100 | 8.72 |
| 06/17/2026 17:51 | 10 | 8.71 |
| 06/17/2026 17:51 | 100 | 8.71 |
| 06/17/2026 17:50 | 100 | 8.705 |
| 06/17/2026 17:50 | 100 | 8.70 |
| 06/17/2026 17:50 | 26 | 8.695 |
| 06/17/2026 17:50 | 50 | 8.70 |
| 06/17/2026 17:50 | 10 | 8.70 |
| 06/17/2026 17:50 | 100 | 8.70 |
| 06/17/2026 17:50 | 100 | 8.695 |
| 06/17/2026 17:50 | 10 | 8.695 |
| 06/17/2026 17:50 | 100 | 8.67 |
| 06/17/2026 17:50 | 50 | 8.67 |
| 06/17/2026 17:50 | 10 | 8.66 |
| 06/17/2026 17:50 | 36 | 8.66 |
| 06/17/2026 17:50 | 7 | 8.66 |
| 06/17/2026 17:50 | 1 | 8.66 |
| 06/17/2026 17:50 | 200 | 8.655 |
| 06/17/2026 17:50 | 38 | 8.655 |
| 06/17/2026 17:49 | 86 | 8.655 |
| 06/17/2026 17:49 | 36 | 8.66 |
| 06/17/2026 17:49 | 43 | 8.66 |
| 06/17/2026 17:49 | 83 | 8.66 |
| 06/17/2026 17:49 | 17 | 8.66 |
| 06/17/2026 17:49 | 53 | 8.66 |
| 06/17/2026 17:49 | 55 | 8.67 |
| 06/17/2026 17:49 | 10 | 8.67 |
| 06/17/2026 17:49 | 44 | 8.66 |
| 06/17/2026 17:49 | 100 | 8.66 |
| 06/17/2026 17:49 | 100 | 8.66 |
| 06/17/2026 17:49 | 100 | 8.66 |
| 06/17/2026 17:49 | 300 | 8.66 |
| 06/17/2026 17:49 | 10 | 8.66 |
| 06/17/2026 17:49 | 10 | 8.65 |
| 06/17/2026 17:49 | 10 | 8.645 |
| 06/17/2026 17:49 | 5 | 8.64 |
| 06/17/2026 17:49 | 10 | 8.635 |
| 06/17/2026 17:49 | 10 | 8.635 |
| 06/17/2026 17:49 | 10 | 8.63 |
| 06/17/2026 17:49 | 5 | 8.63 |
| 06/17/2026 17:49 | 10 | 8.63 |
| 06/17/2026 17:49 | 300 | 8.625 |
| 06/17/2026 17:48 | 23 | 8.625 |
| 06/17/2026 17:48 | 100 | 8.625 |
| 06/17/2026 17:48 | 10 | 8.62 |
| 06/17/2026 17:48 | 28 | 8.62 |
| 06/17/2026 17:48 | 5 | 8.62 |
| 06/17/2026 17:48 | 38 | 8.615 |
| 06/17/2026 17:47 | 99 | 8.615 |
| 06/17/2026 17:47 | 100 | 8.615 |
| 06/17/2026 17:47 | 1 | 8.615 |
| 06/17/2026 17:46 | 200 | 8.61 |
| 06/17/2026 17:46 | 20 | 8.61 |
| 06/17/2026 17:46 | 100 | 8.61 |
| 06/17/2026 17:46 | 100 | 8.605 |
| 06/17/2026 17:46 | 300 | 8.605 |
| 06/17/2026 17:46 | 100 | 8.61 |
| 06/17/2026 17:46 | 100 | 8.61 |
| 06/17/2026 17:46 | 100 | 8.61 |
| 06/17/2026 17:46 | 11 | 8.61 |
| 06/17/2026 17:46 | 100 | 8.61 |
| 06/17/2026 17:46 | 100 | 8.61 |
| 06/17/2026 17:46 | 100 | 8.605 |
| 06/17/2026 17:45 | 38 | 8.605 |
| 06/17/2026 17:45 | 100 | 8.605 |
| 06/17/2026 17:45 | 100 | 8.60 |
| 06/17/2026 17:44 | 100 | 8.605 |
| 06/17/2026 17:44 | 100 | 8.605 |
| 06/17/2026 17:44 | 100 | 8.605 |
| 06/17/2026 17:44 | 34 | 8.605 |
| 06/17/2026 17:44 | 100 | 8.60 |
| 06/17/2026 17:44 | 2555 | 8.60 |
| 06/17/2026 17:44 | 38 | 8.595 |
| 06/17/2026 17:44 | 100 | 8.595 |
| 06/17/2026 17:43 | 38 | 8.595 |
| 06/17/2026 17:43 | 24 | 8.595 |
| 06/17/2026 17:43 | 38 | 8.595 |
| 06/17/2026 17:43 | 38 | 8.595 |
| 06/17/2026 17:42 | 100 | 8.59 |
| 06/17/2026 17:42 | 1 | 8.59 |
| 06/17/2026 17:42 | 24 | 8.59 |
| 06/17/2026 17:42 | 76 | 8.59 |
| 06/17/2026 17:42 | 5 | 8.59 |
| 06/17/2026 17:42 | 10 | 8.59 |
| 06/17/2026 17:42 | 11 | 8.59 |
| 06/17/2026 17:42 | 15 | 8.59 |
| 06/17/2026 17:42 | 100 | 8.585 |
| 06/17/2026 17:41 | 26 | 8.58 |
| 06/17/2026 17:41 | 216 | 8.58 |
| 06/17/2026 17:41 | 1 | 8.59 |
| 06/17/2026 17:41 | 100 | 8.59 |
| 06/17/2026 17:41 | 10 | 8.59 |
| 06/17/2026 17:41 | 100 | 8.59 |
| 06/17/2026 17:41 | 50 | 8.59 |
| 06/17/2026 17:40 | 13 | 8.595 |
| 06/17/2026 17:40 | 200 | 8.59 |
| 06/17/2026 17:40 | 12 | 8.59 |
| 06/17/2026 17:40 | 200 | 8.59 |
| 06/17/2026 17:40 | 100 | 8.585 |
| 06/17/2026 17:40 | 4 | 8.59 |
| 06/17/2026 17:40 | 84 | 8.59 |
| 06/17/2026 17:40 | 100 | 8.59 |
| 06/17/2026 17:40 | 13 | 8.59 |
| 06/17/2026 17:40 | 100 | 8.59 |
| 06/17/2026 17:40 | 67 | 8.59 |
| 06/17/2026 17:40 | 21 | 8.58 |
| 06/17/2026 17:40 | 6 | 8.58 |
| 06/17/2026 17:40 | 67 | 8.58 |
| 06/17/2026 17:40 | 284 | 8.58 |
| 06/17/2026 17:40 | 1 | 8.58 |
| 06/17/2026 17:40 | 15 | 8.58 |
| 06/17/2026 17:40 | 21 | 8.59 |
| 06/17/2026 17:40 | 2400 | 8.60 |
| 06/17/2026 17:40 | 100 | 8.60 |
| 06/17/2026 17:40 | 300 | 8.59 |
| 06/17/2026 17:40 | 187 | 8.59 |
| 06/17/2026 17:40 | 13 | 8.59 |
| 06/17/2026 17:40 | 300 | 8.59 |
| 06/17/2026 17:40 | 200 | 8.60 |
| 06/17/2026 17:40 | 100 | 8.60 |
| 06/17/2026 17:40 | 100 | 8.60 |
| 06/17/2026 17:40 | 1 | 8.60 |
| 06/17/2026 17:38 | 1 | 8.61 |
| 06/17/2026 17:38 | 100 | 8.61 |
| 06/17/2026 17:38 | 100 | 8.62 |
| 06/17/2026 17:37 | 89 | 8.62 |
| 06/17/2026 17:37 | 211 | 8.62 |
| 06/17/2026 17:37 | 83 | 8.62 |
| 06/17/2026 17:37 | 12 | 8.62 |
| 06/17/2026 17:37 | 5 | 8.62 |
| 06/17/2026 17:37 | 11 | 8.61 |
| 06/17/2026 17:37 | 28 | 8.60 |
| 06/17/2026 17:37 | 100 | 8.60 |
| 06/17/2026 17:37 | 400 | 8.60 |
| 06/17/2026 17:37 | 100 | 8.60 |
| 06/17/2026 17:37 | 41 | 8.61 |
| 06/17/2026 17:37 | 28 | 8.61 |
| 06/17/2026 17:37 | 28 | 8.61 |
| 06/17/2026 17:37 | 100 | 8.61 |
| 06/17/2026 17:37 | 28 | 8.61 |
| 06/17/2026 17:37 | 100 | 8.61 |
| 06/17/2026 17:37 | 100 | 8.61 |
| 06/17/2026 17:36 | 31 | 8.62 |
| 06/17/2026 17:36 | 11 | 8.62 |
| 06/17/2026 17:36 | 10 | 8.62 |
| 06/17/2026 17:36 | 100 | 8.61 |
| 06/17/2026 17:36 | 31 | 8.61 |
| 06/17/2026 17:36 | 100 | 8.61 |
| 06/17/2026 17:36 | 1 | 8.61 |
| 06/17/2026 17:36 | 100 | 8.615 |
| 06/17/2026 17:36 | 100 | 8.61 |
| 06/17/2026 17:36 | 100 | 8.615 |
| 06/17/2026 17:36 | 100 | 8.615 |
| 06/17/2026 17:36 | 100 | 8.615 |
| 06/17/2026 17:36 | 89 | 8.62 |
| 06/17/2026 17:36 | 100 | 8.615 |
| 06/17/2026 17:36 | 100 | 8.62 |
| 06/17/2026 17:36 | 100 | 8.62 |
| 06/17/2026 17:36 | 100 | 8.62 |
| 06/17/2026 17:36 | 100 | 8.62 |
| 06/17/2026 17:36 | 100 | 8.62 |
| 06/17/2026 17:36 | 32 | 8.63 |
| 06/17/2026 17:36 | 82 | 8.63 |
| 06/17/2026 17:36 | 18 | 8.63 |
| 06/17/2026 17:36 | 32 | 8.63 |
| 06/17/2026 17:36 | 10 | 8.63 |
| 06/17/2026 17:36 | 1 | 8.63 |
| 06/17/2026 17:36 | 100 | 8.63 |
| 06/17/2026 17:36 | 100 | 8.63 |
| 06/17/2026 17:36 | 10 | 8.62 |
| 06/17/2026 17:36 | 10 | 8.615 |
| 06/17/2026 17:36 | 13 | 8.615 |
| 06/17/2026 17:36 | 12 | 8.615 |
| 06/17/2026 17:36 | 13 | 8.615 |
| 06/17/2026 17:36 | 10 | 8.615 |
| 06/17/2026 17:36 | 11 | 8.615 |
| 06/17/2026 17:35 | 10 | 8.61 |
| 06/17/2026 17:35 | 11 | 8.615 |
| 06/17/2026 17:35 | 10 | 8.61 |
| 06/17/2026 17:35 | 12 | 8.605 |
| 06/17/2026 17:35 | 12 | 8.605 |
| 06/17/2026 17:35 | 12 | 8.605 |
| 06/17/2026 17:35 | 12 | 8.605 |
| 06/17/2026 17:35 | 20 | 8.60 |
| 06/17/2026 17:34 | 14 | 8.595 |
| 06/17/2026 17:34 | 1 | 8.59 |
| 06/17/2026 17:33 | 1 | 8.59 |
| 06/17/2026 17:33 | 200 | 8.59 |
| 06/17/2026 17:33 | 14 | 8.59 |
| 06/17/2026 17:33 | 100 | 8.59 |
| 06/17/2026 17:33 | 1 | 8.58 |
| 06/17/2026 17:33 | 10 | 8.58 |
| 06/17/2026 17:33 | 100 | 8.59 |
| 06/17/2026 17:33 | 100 | 8.59 |
| 06/17/2026 17:33 | 21 | 8.59 |
| 06/17/2026 17:33 | 19 | 8.59 |
| 06/17/2026 17:33 | 100 | 8.58 |
| 06/17/2026 17:33 | 5 | 8.58 |
| 06/17/2026 17:33 | 12 | 8.58 |
| 06/17/2026 17:32 | 25 | 8.575 |
| 06/17/2026 17:32 | 20 | 8.57 |
| 06/17/2026 17:32 | 100 | 8.57 |
| 06/17/2026 17:32 | 10 | 8.57 |
| 06/17/2026 17:32 | 25 | 8.57 |
| 06/17/2026 17:31 | 18 | 8.57 |
| 06/17/2026 17:30 | 100 | 8.575 |
| 06/17/2026 17:30 | 20 | 8.57 |
| 06/17/2026 17:30 | 5 | 8.57 |
| 06/17/2026 17:30 | 40 | 8.57 |
| 06/17/2026 17:30 | 62 | 8.57 |
| 06/17/2026 17:30 | 38 | 8.57 |
| 06/17/2026 17:30 | 40 | 8.58 |
| 06/17/2026 17:30 | 100 | 8.58 |
| 06/17/2026 17:30 | 100 | 8.58 |
| 06/17/2026 17:30 | 100 | 8.58 |
| 06/17/2026 17:30 | 21 | 8.58 |
| 06/17/2026 17:30 | 100 | 8.575 |
| 06/17/2026 17:29 | 38 | 8.57 |
| 06/17/2026 17:29 | 100 | 8.57 |
| 06/17/2026 17:29 | 19 | 8.57 |
| 06/17/2026 17:29 | 200 | 8.57 |
| 06/17/2026 17:29 | 181 | 8.57 |
| 06/17/2026 17:29 | 181 | 8.57 |
| 06/17/2026 17:29 | 19 | 8.57 |
| 06/17/2026 17:29 | 100 | 8.57 |
| 06/17/2026 17:29 | 83 | 8.575 |
| 06/17/2026 17:29 | 194 | 8.58 |
| 06/17/2026 17:29 | 300 | 8.58 |
| 06/17/2026 17:29 | 100 | 8.59 |
| 06/17/2026 17:29 | 63 | 8.59 |
| 06/17/2026 17:29 | 100 | 8.59 |
| 06/17/2026 17:29 | 100 | 8.59 |
| 06/17/2026 17:29 | 100 | 8.59 |
| 06/17/2026 17:29 | 137 | 8.59 |
| 06/17/2026 17:29 | 100 | 8.59 |
| 06/17/2026 17:29 | 63 | 8.59 |
| 06/17/2026 17:29 | 37 | 8.59 |
| 06/17/2026 17:29 | 247 | 8.59 |
| 06/17/2026 17:29 | 100 | 8.59 |
| 06/17/2026 17:29 | 100 | 8.59 |
| 06/17/2026 17:29 | 38 | 8.605 |
| 06/17/2026 17:29 | 100 | 8.60 |
| 06/17/2026 17:29 | 100 | 8.60 |
| 06/17/2026 17:29 | 100 | 8.605 |
| 06/17/2026 17:29 | 100 | 8.605 |
| 06/17/2026 17:29 | 100 | 8.605 |
| 06/17/2026 17:29 | 100 | 8.60 |
| 06/17/2026 17:29 | 100 | 8.60 |
| 06/17/2026 17:29 | 100 | 8.60 |
| 06/17/2026 17:29 | 100 | 8.60 |
| 06/17/2026 17:29 | 100 | 8.60 |
| 06/17/2026 17:29 | 100 | 8.60 |
| 06/17/2026 17:29 | 103 | 8.60 |
| 06/17/2026 17:29 | 3 | 8.60 |
| 06/17/2026 17:29 | 100 | 8.60 |
| 06/17/2026 17:29 | 100 | 8.605 |
| 06/17/2026 17:29 | 100 | 8.605 |
| 06/17/2026 17:28 | 100 | 8.60 |
| 06/17/2026 17:28 | 100 | 8.60 |
| 06/17/2026 17:28 | 11 | 8.60 |
| 06/17/2026 17:28 | 1 | 8.61 |
| 06/17/2026 17:28 | 99 | 8.61 |
| 06/17/2026 17:28 | 1 | 8.61 |
| 06/17/2026 17:28 | 100 | 8.61 |
| 06/17/2026 17:28 | 100 | 8.62 |
| 06/17/2026 17:28 | 10 | 8.62 |
| 06/17/2026 17:28 | 13 | 8.62 |
| 06/17/2026 17:28 | 1 | 8.61 |
| 06/17/2026 17:28 | 13 | 8.59 |
| 06/17/2026 17:28 | 10 | 8.59 |
| 06/17/2026 17:28 | 100 | 8.59 |
| 06/17/2026 17:28 | 42 | 8.59 |
| 06/17/2026 17:28 | 5 | 8.59 |
| 06/17/2026 17:28 | 5 | 8.59 |
| 06/17/2026 17:28 | 42 | 8.59 |
| 06/17/2026 17:28 | 100 | 8.59 |
| 06/17/2026 17:27 | 100 | 8.59 |
| 06/17/2026 17:27 | 100 | 8.59 |
| 06/17/2026 17:27 | 300 | 8.59 |
| 06/17/2026 17:27 | 100 | 8.59 |
| 06/17/2026 17:27 | 100 | 8.59 |
| 06/17/2026 17:27 | 100 | 8.59 |
| 06/17/2026 17:27 | 100 | 8.595 |
| 06/17/2026 17:27 | 100 | 8.595 |
| 06/17/2026 17:27 | 300 | 8.60 |
| 06/17/2026 17:27 | 23 | 8.595 |
| 06/17/2026 17:27 | 49 | 8.60 |
| 06/17/2026 17:27 | 151 | 8.60 |
| 06/17/2026 17:27 | 200 | 8.60 |
| 06/17/2026 17:27 | 100 | 8.60 |
| 06/17/2026 17:27 | 13 | 8.61 |
| 06/17/2026 17:27 | 60 | 8.61 |
| 06/17/2026 17:27 | 27 | 8.61 |
| 06/17/2026 17:27 | 13 | 8.61 |
| 06/17/2026 17:27 | 60 | 8.61 |
| 06/17/2026 17:27 | 100 | 8.61 |
| 06/17/2026 17:27 | 400 | 8.61 |
| 06/17/2026 17:27 | 100 | 8.61 |
| 06/17/2026 17:27 | 100 | 8.61 |
| 06/17/2026 17:27 | 100 | 8.61 |
| 06/17/2026 17:27 | 300 | 8.61 |
| 06/17/2026 17:26 | 63 | 8.62 |
| 06/17/2026 17:26 | 63 | 8.62 |
| 06/17/2026 17:26 | 100 | 8.62 |
| 06/17/2026 17:26 | 63 | 8.62 |
| 06/17/2026 17:26 | 37 | 8.62 |
| 06/17/2026 17:26 | 63 | 8.62 |
| 06/17/2026 17:26 | 37 | 8.62 |
| 06/17/2026 17:26 | 100 | 8.63 |
| 06/17/2026 17:26 | 1 | 8.64 |
| 06/17/2026 17:26 | 100 | 8.64 |
| 06/17/2026 17:26 | 100 | 8.65 |
| 06/17/2026 17:26 | 1 | 8.65 |
| 06/17/2026 17:25 | 4 | 8.65 |
| 06/17/2026 17:25 | 27 | 8.64 |
| 06/17/2026 17:25 | 90 | 8.64 |
| 06/17/2026 17:24 | 27 | 8.65 |
| 06/17/2026 17:24 | 10 | 8.65 |
| 06/17/2026 17:24 | 10 | 8.64 |
| 06/17/2026 17:24 | 10 | 8.64 |
| 06/17/2026 17:24 | 10 | 8.64 |
| 06/17/2026 17:24 | 100 | 8.65 |
| 06/17/2026 17:24 | 100 | 8.65 |
| 06/17/2026 17:24 | 10 | 8.65 |
| 06/17/2026 17:24 | 100 | 8.65 |
| 06/17/2026 17:24 | 100 | 8.65 |
| 06/17/2026 17:23 | 400 | 8.64 |
| 06/17/2026 17:23 | 11 | 8.64 |
| 06/17/2026 17:23 | 100 | 8.63 |
| 06/17/2026 17:23 | 100 | 8.63 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 2 | 8.62 |
| 06/17/2026 17:23 | 6 | 8.62 |
| 06/17/2026 17:23 | 51 | 8.62 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 36 | 8.61 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 5 | 8.62 |
| 06/17/2026 17:23 | 36 | 8.62 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 36 | 8.61 |
| 06/17/2026 17:23 | 99 | 8.60 |
| 06/17/2026 17:23 | 1 | 8.60 |
| 06/17/2026 17:23 | 100 | 8.605 |
| 06/17/2026 17:23 | 24 | 8.62 |
| 06/17/2026 17:23 | 36 | 8.62 |
| 06/17/2026 17:23 | 36 | 8.62 |
| 06/17/2026 17:23 | 36 | 8.62 |
| 06/17/2026 17:23 | 36 | 8.62 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 100 | 8.625 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 36 | 8.62 |
| 06/17/2026 17:23 | 164 | 8.625 |
| 06/17/2026 17:23 | 136 | 8.625 |
| 06/17/2026 17:23 | 100 | 8.62 |
| 06/17/2026 17:23 | 12 | 8.61 |
| 06/17/2026 17:23 | 13 | 8.60 |
| 06/17/2026 17:23 | 10 | 8.60 |
| 06/17/2026 17:23 | 27 | 8.60 |
| 06/17/2026 17:22 | 100 | 8.605 |
| 06/17/2026 17:22 | 100 | 8.605 |
| 06/17/2026 17:22 | 11 | 8.60 |
| 06/17/2026 17:22 | 100 | 8.60 |
| 06/17/2026 17:22 | 100 | 8.60 |
| 06/17/2026 17:22 | 27 | 8.61 |
| 06/17/2026 17:22 | 100 | 8.61 |
| 06/17/2026 17:22 | 100 | 8.61 |
| 06/17/2026 17:22 | 5 | 8.61 |
| 06/17/2026 17:22 | 27 | 8.60 |
| 06/17/2026 17:22 | 100 | 8.60 |
| 06/17/2026 17:22 | 27 | 8.61 |
| 06/17/2026 17:22 | 5 | 8.60 |
| 06/17/2026 17:22 | 200 | 8.60 |
| 06/17/2026 17:22 | 100 | 8.60 |
| 06/17/2026 17:22 | 20 | 8.60 |
| 06/17/2026 17:22 | 100 | 8.60 |
| 06/17/2026 17:22 | 100 | 8.61 |
| 06/17/2026 17:22 | 2 | 8.62 |
| 06/17/2026 17:22 | 1 | 8.62 |
| 06/17/2026 17:22 | 100 | 8.62 |
| 06/17/2026 17:22 | 7 | 8.62 |
| 06/17/2026 17:22 | 100 | 8.63 |
| 06/17/2026 17:22 | 100 | 8.64 |
| 06/17/2026 17:22 | 100 | 8.64 |
| 06/17/2026 17:22 | 400 | 8.64 |
| 06/17/2026 17:22 | 1 | 8.65 |
| 06/17/2026 17:22 | 29 | 8.66 |
| 06/17/2026 17:22 | 29 | 8.66 |
| 06/17/2026 17:22 | 100 | 8.66 |
| 06/17/2026 17:22 | 11 | 8.64 |
| 06/17/2026 17:22 | 32 | 8.63 |
| 06/17/2026 17:22 | 100 | 8.63 |
| 06/17/2026 17:21 | 100 | 8.63 |
| 06/17/2026 17:21 | 100 | 8.63 |
| 06/17/2026 17:21 | 100 | 8.635 |
| 06/17/2026 17:21 | 1 | 8.64 |
| 06/17/2026 17:21 | 4 | 8.64 |
| 06/17/2026 17:21 | 100 | 8.64 |
| 06/17/2026 17:21 | 12 | 8.65 |
| 06/17/2026 17:21 | 10 | 8.64 |
| 06/17/2026 17:21 | 10 | 8.63 |
| 06/17/2026 17:21 | 8 | 8.63 |
| 06/17/2026 17:21 | 37 | 8.63 |
| 06/17/2026 17:21 | 41 | 8.63 |
| 06/17/2026 17:21 | 1 | 8.63 |
| 06/17/2026 17:21 | 2 | 8.63 |
| 06/17/2026 17:20 | 2 | 8.62 |
| 06/17/2026 17:20 | 100 | 8.62 |
| 06/17/2026 17:20 | 100 | 8.61 |
| 06/17/2026 17:20 | 100 | 8.61 |
| 06/17/2026 17:20 | 14 | 8.59 |
| 06/17/2026 17:20 | 300 | 8.58 |
| 06/17/2026 17:20 | 100 | 8.58 |
| 06/17/2026 17:20 | 11 | 8.58 |
| 06/17/2026 17:19 | 100 | 8.58 |
| 06/17/2026 17:19 | 27 | 8.585 |
| 06/17/2026 17:19 | 11 | 8.585 |
| 06/17/2026 17:19 | 1 | 8.59 |
| 06/17/2026 17:18 | 300 | 8.595 |
| 06/17/2026 17:18 | 10 | 8.58 |
| 06/17/2026 17:18 | 268 | 8.58 |
| 06/17/2026 17:18 | 38 | 8.575 |
| 06/17/2026 17:18 | 100 | 8.57 |
| 06/17/2026 17:18 | 39 | 8.59 |
| 06/17/2026 17:18 | 14 | 8.60 |
| 06/17/2026 17:18 | 100 | 8.60 |
| 06/17/2026 17:18 | 18 | 8.60 |
| 06/17/2026 17:18 | 100 | 8.595 |
| 06/17/2026 17:18 | 100 | 8.60 |
| 06/17/2026 17:18 | 39 | 8.60 |
| 06/17/2026 17:18 | 85 | 8.60 |
| 06/17/2026 17:18 | 5 | 8.60 |
| 06/17/2026 17:18 | 39 | 8.60 |
| 06/17/2026 17:18 | 100 | 8.60 |
| 06/17/2026 17:18 | 100 | 8.59 |
| 06/17/2026 17:18 | 39 | 8.60 |
| 06/17/2026 17:18 | 39 | 8.60 |
| 06/17/2026 17:18 | 83 | 8.61 |
| 06/17/2026 17:18 | 54 | 8.61 |
| 06/17/2026 17:18 | 52 | 8.61 |
| 06/17/2026 17:18 | 11 | 8.61 |
| 06/17/2026 17:18 | 68 | 8.60 |
| 06/17/2026 17:18 | 39 | 8.60 |
| 06/17/2026 17:18 | 14 | 8.60 |
| 06/17/2026 17:18 | 86 | 8.60 |
| 06/17/2026 17:18 | 114 | 8.60 |
| 06/17/2026 17:18 | 86 | 8.60 |
| 06/17/2026 17:18 | 100 | 8.61 |
| 06/17/2026 17:18 | 1 | 8.62 |
| 06/17/2026 17:17 | 11 | 8.62 |
| 06/17/2026 17:17 | 31 | 8.62 |
| 06/17/2026 17:17 | 10 | 8.62 |
| 06/17/2026 17:17 | 13 | 8.62 |
| 06/17/2026 17:17 | 100 | 8.62 |
| 06/17/2026 17:17 | 31 | 8.63 |
| 06/17/2026 17:17 | 6 | 8.63 |
| 06/17/2026 17:17 | 31 | 8.63 |
| 06/17/2026 17:17 | 6 | 8.63 |
| 06/17/2026 17:17 | 31 | 8.63 |
| 06/17/2026 17:17 | 100 | 8.63 |
| 06/17/2026 17:17 | 11 | 8.64 |
| 06/17/2026 17:17 | 100 | 8.64 |
| 06/17/2026 17:17 | 100 | 8.63 |
| 06/17/2026 17:16 | 100 | 8.64 |
| 06/17/2026 17:16 | 1 | 8.64 |
| 06/17/2026 17:16 | 7 | 8.65 |
| 06/17/2026 17:16 | 39 | 8.65 |
| 06/17/2026 17:16 | 10 | 8.64 |
| 06/17/2026 17:16 | 5 | 8.64 |
| 06/17/2026 17:16 | 100 | 8.63 |
| 06/17/2026 17:16 | 39 | 8.63 |
| 06/17/2026 17:16 | 39 | 8.63 |
| 06/17/2026 17:16 | 100 | 8.63 |
| 06/17/2026 17:16 | 39 | 8.63 |
| 06/17/2026 17:16 | 100 | 8.63 |
| 06/17/2026 17:16 | 14 | 8.63 |
| 06/17/2026 17:16 | 5 | 8.63 |
| 06/17/2026 17:16 | 15 | 8.625 |
| 06/17/2026 17:16 | 100 | 8.62 |
| 06/17/2026 17:16 | 10 | 8.62 |
| 06/17/2026 17:16 | 100 | 8.61 |
| 06/17/2026 17:16 | 100 | 8.61 |
| 06/17/2026 17:16 | 100 | 8.61 |
| 06/17/2026 17:16 | 47 | 8.61 |
| 06/17/2026 17:16 | 100 | 8.61 |
| 06/17/2026 17:16 | 12 | 8.60 |
| 06/17/2026 17:16 | 12 | 8.59 |
| 06/17/2026 17:16 | 47 | 8.58 |
| 06/17/2026 17:16 | 33 | 8.58 |
| 06/17/2026 17:16 | 26 | 8.58 |
| 06/17/2026 17:16 | 74 | 8.58 |
| 06/17/2026 17:16 | 100 | 8.58 |
| 06/17/2026 17:16 | 90 | 8.57 |
| 06/17/2026 17:16 | 10 | 8.57 |
| 06/17/2026 17:16 | 14 | 8.56 |
| 06/17/2026 17:16 | 11 | 8.565 |
| 06/17/2026 17:15 | 14 | 8.56 |
| 06/17/2026 17:15 | 9 | 8.56 |
| 06/17/2026 17:15 | 6 | 8.56 |
| 06/17/2026 17:15 | 94 | 8.56 |
| 06/17/2026 17:15 | 6 | 8.56 |
| 06/17/2026 17:15 | 9 | 8.56 |
| 06/17/2026 17:15 | 6 | 8.56 |
| 06/17/2026 17:15 | 24 | 8.56 |
| 06/17/2026 17:15 | 13 | 8.56 |
| 06/17/2026 17:15 | 30 | 8.56 |
| 06/17/2026 17:15 | 1 | 8.56 |
| 06/17/2026 17:15 | 13 | 8.565 |
| 06/17/2026 17:15 | 100 | 8.56 |
| 06/17/2026 17:15 | 10 | 8.56 |
| 06/17/2026 17:15 | 11 | 8.555 |
| 06/17/2026 17:15 | 5 | 8.55 |
| 06/17/2026 17:15 | 13 | 8.55 |
| 06/17/2026 17:15 | 100 | 8.55 |
| 06/17/2026 17:15 | 100 | 8.53 |
| 06/17/2026 17:15 | 25 | 8.53 |
| 06/17/2026 17:15 | 69 | 8.53 |
| 06/17/2026 17:15 | 31 | 8.53 |
| 06/17/2026 17:15 | 30 | 8.54 |
| 06/17/2026 17:15 | 25 | 8.53 |
| 06/17/2026 17:15 | 25 | 8.52 |
| 06/17/2026 17:15 | 25 | 8.51 |
| 06/17/2026 17:15 | 25 | 8.51 |
| 06/17/2026 17:15 | 18 | 8.51 |
| 06/17/2026 17:15 | 3 | 8.51 |
| 06/17/2026 17:15 | 18 | 8.51 |
| 06/17/2026 17:15 | 62 | 8.51 |
| 06/17/2026 17:15 | 10 | 8.51 |
| 06/17/2026 17:15 | 2 | 8.51 |
| 06/17/2026 17:15 | 100 | 8.51 |
| 06/17/2026 17:15 | 44 | 8.51 |
| 06/17/2026 17:15 | 125 | 8.51 |
| 06/17/2026 17:15 | 4 | 8.51 |
| 06/17/2026 17:15 | 25 | 8.51 |
| 06/17/2026 17:15 | 100 | 8.51 |
| 06/17/2026 17:15 | 25 | 8.51 |
| 06/17/2026 17:15 | 187 | 8.51 |
| 06/17/2026 17:15 | 5 | 8.51 |
| 06/17/2026 17:15 | 100 | 8.52 |
| 06/17/2026 17:15 | 25 | 8.52 |
| 06/17/2026 17:15 | 25 | 8.52 |
| 06/17/2026 17:15 | 200 | 8.525 |
| 06/17/2026 17:15 | 100 | 8.525 |
| 06/17/2026 17:15 | 25 | 8.52 |
| 06/17/2026 17:15 | 25 | 8.52 |
| 06/17/2026 17:15 | 25 | 8.52 |
| 06/17/2026 17:15 | 25 | 8.52 |
| 06/17/2026 17:15 | 25 | 8.52 |
| 06/17/2026 17:15 | 8 | 8.51 |
| 06/17/2026 17:15 | 100 | 8.52 |
| 06/17/2026 17:15 | 18 | 8.52 |
| 06/17/2026 17:15 | 10 | 8.52 |
| 06/17/2026 17:15 | 16 | 8.52 |
| 06/17/2026 17:15 | 12 | 8.52 |
| 06/17/2026 17:15 | 10 | 8.52 |
| 06/17/2026 17:15 | 13 | 8.52 |
| 06/17/2026 17:15 | 13 | 8.52 |
| 06/17/2026 17:15 | 1 | 8.52 |
| 06/17/2026 17:15 | 499 | 8.52 |
| 06/17/2026 17:15 | 100 | 8.52 |
| 06/17/2026 17:15 | 200 | 8.52 |
| 06/17/2026 17:15 | 1 | 8.52 |
| 06/17/2026 17:15 | 100 | 8.54 |
| 06/17/2026 17:15 | 10 | 8.54 |
| 06/17/2026 17:15 | 29 | 8.55 |
| 06/17/2026 17:15 | 71 | 8.55 |
| 06/17/2026 17:15 | 100 | 8.55 |
| 06/17/2026 17:15 | 14 | 8.575 |
| 06/17/2026 17:15 | 12 | 8.575 |
| 06/17/2026 17:15 | 100 | 8.58 |
| 06/17/2026 17:15 | 1 | 8.58 |
| 06/17/2026 17:15 | 1 | 8.59 |
| 06/17/2026 17:15 | 1 | 8.59 |
| 06/17/2026 17:15 | 13 | 8.595 |
| 06/17/2026 17:15 | 13 | 8.59 |
| 06/17/2026 17:15 | 58 | 8.59 |
| 06/17/2026 17:15 | 42 | 8.59 |
| 06/17/2026 17:15 | 10 | 8.59 |
| 06/17/2026 17:15 | 1 | 8.59 |
| 06/17/2026 17:15 | 25 | 8.59 |
| 06/17/2026 17:15 | 5 | 8.59 |
| 06/17/2026 17:14 | 100 | 8.585 |
| 06/17/2026 17:14 | 300 | 8.60 |
| 06/17/2026 17:14 | 100 | 8.60 |
| 06/17/2026 17:14 | 772 | 8.60 |
| 06/17/2026 17:14 | 228 | 8.60 |
| 06/17/2026 17:14 | 200 | 8.60 |
| 06/17/2026 17:14 | 25 | 8.61 |
| 06/17/2026 17:14 | 25 | 8.61 |
| 06/17/2026 17:14 | 25 | 8.61 |
| 06/17/2026 17:14 | 100 | 8.61 |
| 06/17/2026 17:14 | 2 | 8.61 |
| 06/17/2026 17:14 | 2 | 8.61 |
| 06/17/2026 17:14 | 100 | 8.615 |
| 06/17/2026 17:14 | 13 | 8.62 |
| 06/17/2026 17:14 | 133 | 8.62 |
| 06/17/2026 17:14 | 54 | 8.62 |
| 06/17/2026 17:14 | 146 | 8.62 |
| 06/17/2026 17:14 | 54 | 8.62 |
| 06/17/2026 17:14 | 46 | 8.62 |
| 06/17/2026 17:14 | 100 | 8.62 |
| 06/17/2026 17:14 | 54 | 8.62 |
| 06/17/2026 17:14 | 46 | 8.62 |
| 06/17/2026 17:14 | 154 | 8.62 |
| 06/17/2026 17:14 | 100 | 8.62 |
| 06/17/2026 17:14 | 100 | 8.62 |
| 06/17/2026 17:14 | 200 | 8.62 |
| 06/17/2026 17:14 | 34 | 8.62 |
| 06/17/2026 17:14 | 166 | 8.62 |
| 06/17/2026 17:14 | 100 | 8.62 |
| 06/17/2026 17:14 | 12 | 8.63 |
| 06/17/2026 17:14 | 99 | 8.63 |
| 06/17/2026 17:14 | 588 | 8.63 |
| 06/17/2026 17:14 | 100 | 8.63 |
| 06/17/2026 17:14 | 1 | 8.63 |
| 06/17/2026 17:14 | 99 | 8.63 |
| 06/17/2026 17:14 | 1 | 8.63 |
| 06/17/2026 17:14 | 99 | 8.63 |
| 06/17/2026 17:14 | 1 | 8.63 |
| 06/17/2026 17:14 | 99 | 8.63 |
| 06/17/2026 17:14 | 1 | 8.63 |
| 06/17/2026 17:14 | 100 | 8.63 |
| 06/17/2026 17:14 | 100 | 8.63 |
| 06/17/2026 17:14 | 1 | 8.63 |
| 06/17/2026 17:14 | 100 | 8.63 |
| 06/17/2026 17:14 | 1 | 8.63 |
| 06/17/2026 17:14 | 10 | 8.64 |
| 06/17/2026 17:14 | 21 | 8.64 |
| 06/17/2026 17:14 | 100 | 8.64 |
| 06/17/2026 17:12 | 100 | 8.63 |
| 06/17/2026 17:12 | 14 | 8.62 |
| 06/17/2026 17:12 | 28 | 8.61 |
| 06/17/2026 17:12 | 100 | 8.61 |
| 06/17/2026 17:12 | 31 | 8.61 |
| 06/17/2026 17:12 | 8 | 8.61 |
| 06/17/2026 17:12 | 2 | 8.61 |
| 06/17/2026 17:12 | 1 | 8.61 |
| 06/17/2026 17:11 | 12 | 8.63 |
| 06/17/2026 17:11 | 25 | 8.62 |
| 06/17/2026 17:11 | 10 | 8.62 |
| 06/17/2026 17:11 | 1 | 8.62 |
| 06/17/2026 17:11 | 10 | 8.61 |
| 06/17/2026 17:11 | 100 | 8.61 |
| 06/17/2026 17:11 | 100 | 8.60 |
| 06/17/2026 17:11 | 12 | 8.60 |
| 06/17/2026 17:11 | 10 | 8.60 |
| 06/17/2026 17:11 | 17 | 8.59 |
| 06/17/2026 17:11 | 54 | 8.59 |
| 06/17/2026 17:11 | 46 | 8.59 |
| 06/17/2026 17:10 | 100 | 8.59 |
| 06/17/2026 17:10 | 100 | 8.59 |
| 06/17/2026 17:10 | 100 | 8.59 |
| 06/17/2026 17:10 | 13 | 8.58 |
| 06/17/2026 17:10 | 12 | 8.58 |
| 06/17/2026 17:10 | 15 | 8.57 |
| 06/17/2026 17:10 | 100 | 8.57 |
| 06/17/2026 17:10 | 11 | 8.565 |
| 06/17/2026 17:10 | 52 | 8.56 |
| 06/17/2026 17:10 | 51 | 8.56 |
| 06/17/2026 17:10 | 51 | 8.56 |
| 06/17/2026 17:10 | 100 | 8.56 |
| 06/17/2026 17:10 | 100 | 8.56 |
| 06/17/2026 17:10 | 48 | 8.56 |
| 06/17/2026 17:10 | 52 | 8.56 |
| 06/17/2026 17:10 | 48 | 8.56 |
| 06/17/2026 17:10 | 100 | 8.56 |
| 06/17/2026 17:10 | 100 | 8.56 |
| 06/17/2026 17:10 | 12 | 8.56 |
| 06/17/2026 17:10 | 34 | 8.555 |
| 06/17/2026 17:10 | 38 | 8.555 |
| 06/17/2026 17:10 | 38 | 8.555 |
| 06/17/2026 17:10 | 38 | 8.555 |
| 06/17/2026 17:10 | 38 | 8.555 |
| 06/17/2026 17:10 | 38 | 8.555 |
| 06/17/2026 17:10 | 38 | 8.555 |
| 06/17/2026 17:10 | 38 | 8.555 |
| 06/17/2026 17:10 | 100 | 8.555 |
| 06/17/2026 17:09 | 101 | 8.56 |
| 06/17/2026 17:09 | 6 | 8.56 |
| 06/17/2026 17:09 | 12 | 8.56 |
| 06/17/2026 17:09 | 100 | 8.56 |
| 06/17/2026 17:09 | 100 | 8.56 |
| 06/17/2026 17:09 | 300 | 8.565 |
| 06/17/2026 17:09 | 100 | 8.565 |
| 06/17/2026 17:09 | 18 | 8.56 |
| 06/17/2026 17:09 | 25 | 8.555 |
| 06/17/2026 17:09 | 64 | 8.55 |
| 06/17/2026 17:09 | 36 | 8.55 |
| 06/17/2026 17:09 | 64 | 8.55 |
| 06/17/2026 17:09 | 36 | 8.55 |
| 06/17/2026 17:09 | 64 | 8.55 |
| 06/17/2026 17:09 | 36 | 8.55 |
| 06/17/2026 17:09 | 64 | 8.55 |
| 06/17/2026 17:09 | 100 | 8.55 |
| 06/17/2026 17:09 | 100 | 8.55 |
| 06/17/2026 17:09 | 100 | 8.56 |
| 06/17/2026 17:09 | 100 | 8.56 |
| 06/17/2026 17:09 | 200 | 8.57 |
| 06/17/2026 17:09 | 1 | 8.57 |
| 06/17/2026 17:09 | 36 | 8.58 |
| 06/17/2026 17:09 | 6 | 8.58 |
| 06/17/2026 17:09 | 64 | 8.58 |
| 06/17/2026 17:09 | 36 | 8.58 |
| 06/17/2026 17:09 | 11 | 8.58 |
| 06/17/2026 17:09 | 33 | 8.58 |
| 06/17/2026 17:09 | 16 | 8.58 |
| 06/17/2026 17:09 | 100 | 8.58 |
| 06/17/2026 17:09 | 11 | 8.58 |
| 06/17/2026 17:09 | 24 | 8.57 |
| 06/17/2026 17:09 | 100 | 8.57 |
| 06/17/2026 17:09 | 36 | 8.57 |
| 06/17/2026 17:08 | 33 | 8.56 |
| 06/17/2026 17:08 | 100 | 8.56 |
| 06/17/2026 17:08 | 179 | 8.56 |
| 06/17/2026 17:08 | 320 | 8.56 |
| 06/17/2026 17:08 | 101 | 8.56 |
| 06/17/2026 17:08 | 1 | 8.56 |
| 06/17/2026 17:08 | 56 | 8.57 |
| 06/17/2026 17:08 | 10 | 8.57 |
| 06/17/2026 17:08 | 11 | 8.57 |
| 06/17/2026 17:08 | 23 | 8.57 |
| 06/17/2026 17:08 | 100 | 8.58 |
| 06/17/2026 17:08 | 5 | 8.59 |
| 06/17/2026 17:08 | 33 | 8.59 |
| 06/17/2026 17:08 | 10 | 8.59 |
| 06/17/2026 17:07 | 100 | 8.585 |
| 06/17/2026 17:07 | 103 | 8.59 |
| 06/17/2026 17:07 | 100 | 8.595 |
| 06/17/2026 17:07 | 37 | 8.59 |
| 06/17/2026 17:07 | 33 | 8.59 |
| 06/17/2026 17:07 | 27 | 8.59 |
| 06/17/2026 17:07 | 63 | 8.59 |
| 06/17/2026 17:07 | 37 | 8.59 |
| 06/17/2026 17:07 | 100 | 8.59 |
| 06/17/2026 17:07 | 30 | 8.59 |
| 06/17/2026 17:07 | 100 | 8.595 |
| 06/17/2026 17:07 | 100 | 8.59 |
| 06/17/2026 17:07 | 100 | 8.59 |
| 06/17/2026 17:07 | 100 | 8.60 |
| 06/17/2026 17:07 | 1 | 8.61 |
| 06/17/2026 17:07 | 100 | 8.61 |
| 06/17/2026 17:07 | 100 | 8.62 |
| 06/17/2026 17:07 | 38 | 8.62 |
| 06/17/2026 17:06 | 6 | 8.64 |
| 06/17/2026 17:06 | 1 | 8.64 |
| 06/17/2026 17:06 | 26 | 8.65 |
| 06/17/2026 17:06 | 38 | 8.655 |
| 06/17/2026 17:06 | 10 | 8.65 |
| 06/17/2026 17:06 | 1 | 8.64 |
| 06/17/2026 17:05 | 33 | 8.64 |
| 06/17/2026 17:05 | 100 | 8.64 |
| 06/17/2026 17:05 | 1 | 8.64 |
| 06/17/2026 17:05 | 200 | 8.65 |
| 06/17/2026 17:05 | 200 | 8.65 |
| 06/17/2026 17:05 | 1 | 8.65 |
| 06/17/2026 17:05 | 1 | 8.66 |
| 06/17/2026 17:05 | 15 | 8.66 |
| 06/17/2026 17:05 | 6 | 8.66 |
| 06/17/2026 17:05 | 28 | 8.66 |
| 06/17/2026 17:05 | 1 | 8.66 |
| 06/17/2026 17:05 | 7 | 8.66 |
| 06/17/2026 17:05 | 3 | 8.66 |
| 06/17/2026 17:05 | 181 | 8.67 |
| 06/17/2026 17:05 | 100 | 8.67 |
| 06/17/2026 17:05 | 100 | 8.67 |
| 06/17/2026 17:05 | 100 | 8.67 |
| 06/17/2026 17:05 | 63 | 8.67 |
| 06/17/2026 17:05 | 63 | 8.67 |
| 06/17/2026 17:05 | 1 | 8.67 |
| 06/17/2026 17:05 | 63 | 8.67 |
| 06/17/2026 17:05 | 29 | 8.67 |
| 06/17/2026 17:05 | 6 | 8.67 |
| 06/17/2026 17:05 | 28 | 8.67 |
| 06/17/2026 17:05 | 100 | 8.67 |
| 06/17/2026 17:05 | 29 | 8.67 |
| 06/17/2026 17:05 | 100 | 8.67 |
| 06/17/2026 17:04 | 10 | 8.67 |
| 06/17/2026 17:04 | 10 | 8.66 |
| 06/17/2026 17:04 | 100 | 8.66 |
| 06/17/2026 17:04 | 42 | 8.66 |
| 06/17/2026 17:04 | 1 | 8.66 |
| 06/17/2026 17:03 | 13 | 8.66 |
| 06/17/2026 17:03 | 11 | 8.66 |
| 06/17/2026 17:03 | 76 | 8.66 |
| 06/17/2026 17:03 | 11 | 8.66 |
| 06/17/2026 17:03 | 10 | 8.66 |
| 06/17/2026 17:03 | 34 | 8.66 |
| 06/17/2026 17:03 | 1 | 8.66 |
| 06/17/2026 17:03 | 10 | 8.66 |
| 06/17/2026 17:03 | 100 | 8.65 |
| 06/17/2026 17:03 | 30 | 8.65 |
| 06/17/2026 17:02 | 100 | 8.65 |
| 06/17/2026 17:02 | 12 | 8.65 |
| 06/17/2026 17:02 | 38 | 8.635 |
| 06/17/2026 17:02 | 20 | 8.635 |
| 06/17/2026 17:02 | 3 | 8.63 |
| 06/17/2026 17:02 | 1 | 8.63 |
| 06/17/2026 17:01 | 32 | 8.62 |
| 06/17/2026 17:01 | 43 | 8.62 |
| 06/17/2026 17:01 | 100 | 8.62 |
| 06/17/2026 17:01 | 1 | 8.61 |
| 06/17/2026 17:01 | 65 | 8.62 |
| 06/17/2026 17:01 | 1 | 8.62 |
| 06/17/2026 17:01 | 200 | 8.62 |
| 06/17/2026 17:01 | 11 | 8.62 |
| 06/17/2026 17:01 | 92 | 8.62 |
| 06/17/2026 17:01 | 97 | 8.62 |
| 06/17/2026 17:01 | 1 | 8.62 |
| 06/17/2026 17:01 | 100 | 8.625 |
| 06/17/2026 17:01 | 38 | 8.625 |
| 06/17/2026 17:01 | 38 | 8.62 |
| 06/17/2026 17:01 | 78 | 8.62 |
| 06/17/2026 17:01 | 22 | 8.62 |
| 06/17/2026 17:00 | 22 | 8.62 |
| 06/17/2026 17:00 | 100 | 8.62 |
| 06/17/2026 17:00 | 100 | 8.62 |
| 06/17/2026 17:00 | 50 | 8.62 |
| 06/17/2026 17:00 | 100 | 8.62 |
| 06/17/2026 17:00 | 1 | 8.62 |
| 06/17/2026 17:00 | 1 | 8.62 |
| 06/17/2026 16:59 | 100 | 8.62 |
| 06/17/2026 16:59 | 100 | 8.62 |
| 06/17/2026 16:59 | 26 | 8.62 |
| 06/17/2026 16:59 | 12 | 8.62 |
| 06/17/2026 16:59 | 27 | 8.61 |
| 06/17/2026 16:59 | 11 | 8.61 |
| 06/17/2026 16:59 | 100 | 8.61 |
| 06/17/2026 16:59 | 39 | 8.605 |
| 06/17/2026 16:59 | 100 | 8.60 |
| 06/17/2026 16:59 | 299 | 8.60 |
| 06/17/2026 16:59 | 1 | 8.60 |
| 06/17/2026 16:59 | 1 | 8.61 |
| 06/17/2026 16:59 | 10 | 8.61 |
| 06/17/2026 16:59 | 1 | 8.61 |
| 06/17/2026 16:59 | 16 | 8.61 |
| 06/17/2026 16:59 | 100 | 8.61 |
| 06/17/2026 16:59 | 82 | 8.61 |
| 06/17/2026 16:59 | 18 | 8.61 |
| 06/17/2026 16:58 | 38 | 8.605 |
| 06/17/2026 16:58 | 23 | 8.60 |
| 06/17/2026 16:58 | 100 | 8.60 |
| 06/17/2026 16:58 | 101 | 8.60 |
| 06/17/2026 16:58 | 101 | 8.60 |
| 06/17/2026 16:58 | 1 | 8.60 |
| 06/17/2026 16:58 | 23 | 8.61 |
| 06/17/2026 16:58 | 23 | 8.61 |
| 06/17/2026 16:58 | 23 | 8.61 |
| 06/17/2026 16:58 | 1 | 8.61 |
| 06/17/2026 16:58 | 1 | 8.62 |
| 06/17/2026 16:58 | 1 | 8.63 |
| 06/17/2026 16:58 | 99 | 8.63 |
| 06/17/2026 16:57 | 100 | 8.63 |
| 06/17/2026 16:57 | 1 | 8.63 |
| 06/17/2026 16:57 | 1 | 8.64 |
| 06/17/2026 16:57 | 25 | 8.65 |
| 06/17/2026 16:57 | 1 | 8.65 |
| 06/17/2026 16:57 | 12 | 8.65 |
| 06/17/2026 16:57 | 89 | 8.65 |
| 06/17/2026 16:57 | 11 | 8.65 |
| 06/17/2026 16:57 | 1 | 8.65 |
| 06/17/2026 16:57 | 1 | 8.67 |
| 06/17/2026 16:56 | 29 | 8.68 |
| 06/17/2026 16:56 | 12 | 8.68 |
| 06/17/2026 16:56 | 100 | 8.67 |
| 06/17/2026 16:56 | 2402 | 8.67 |
| 06/17/2026 16:56 | 4599 | 8.67 |
| 06/17/2026 16:56 | 17 | 8.67 |
| 06/17/2026 16:56 | 4582 | 8.67 |
| 06/17/2026 16:56 | 12 | 8.665 |
| 06/17/2026 16:56 | 73 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 27 | 8.66 |
| 06/17/2026 16:56 | 29 | 8.66 |
| 06/17/2026 16:56 | 29 | 8.66 |
| 06/17/2026 16:56 | 29 | 8.66 |
| 06/17/2026 16:56 | 27 | 8.66 |
| 06/17/2026 16:56 | 73 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 2 | 8.66 |
| 06/17/2026 16:56 | 27 | 8.66 |
| 06/17/2026 16:56 | 2 | 8.66 |
| 06/17/2026 16:56 | 27 | 8.66 |
| 06/17/2026 16:56 | 29 | 8.66 |
| 06/17/2026 16:56 | 84 | 8.66 |
| 06/17/2026 16:56 | 13 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 29 | 8.66 |
| 06/17/2026 16:56 | 97 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 98 | 8.66 |
| 06/17/2026 16:56 | 2 | 8.66 |
| 06/17/2026 16:56 | 98 | 8.66 |
| 06/17/2026 16:56 | 2 | 8.66 |
| 06/17/2026 16:56 | 99 | 8.66 |
| 06/17/2026 16:56 | 1 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 101 | 8.66 |
| 06/17/2026 16:56 | 1 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 101 | 8.66 |
| 06/17/2026 16:56 | 100 | 8.66 |
| 06/17/2026 16:56 | 1 | 8.66 |
| 06/17/2026 16:56 | 11 | 8.665 |
| 06/17/2026 16:56 | 31 | 8.67 |
| 06/17/2026 16:56 | 31 | 8.67 |
| 06/17/2026 16:56 | 16 | 8.69 |
| 06/17/2026 16:56 | 100 | 8.69 |
| 06/17/2026 16:56 | 16 | 8.69 |
| 06/17/2026 16:56 | 17 | 8.68 |
| 06/17/2026 16:56 | 100 | 8.67 |
| 06/17/2026 16:55 | 24 | 8.66 |
| 06/17/2026 16:55 | 13 | 8.65 |
| 06/17/2026 16:55 | 18 | 8.65 |
| 06/17/2026 16:55 | 38 | 8.65 |
| 06/17/2026 16:55 | 11 | 8.65 |
| 06/17/2026 16:55 | 13 | 8.65 |
| 06/17/2026 16:55 | 10 | 8.65 |
| 06/17/2026 16:55 | 100 | 8.64 |
| 06/17/2026 16:55 | 1 | 8.64 |
| 06/17/2026 16:55 | 100 | 8.65 |
| 06/17/2026 16:55 | 1 | 8.65 |
| 06/17/2026 16:55 | 38 | 8.655 |
| 06/17/2026 16:54 | 36 | 8.655 |
| 06/17/2026 16:54 | 12 | 8.65 |
| 06/17/2026 16:54 | 100 | 8.64 |
| 06/17/2026 16:54 | 34 | 8.64 |
| 06/17/2026 16:54 | 105 | 8.63 |
| 06/17/2026 16:54 | 300 | 8.63 |
| 06/17/2026 16:54 | 100 | 8.64 |
| 06/17/2026 16:54 | 1 | 8.64 |
| 06/17/2026 16:53 | 1 | 8.65 |
| 06/17/2026 16:53 | 100 | 8.66 |
| 06/17/2026 16:53 | 1 | 8.66 |
| 06/17/2026 16:53 | 100 | 8.67 |
| 06/17/2026 16:53 | 27 | 8.675 |
| 06/17/2026 16:53 | 5 | 8.67 |
| 06/17/2026 16:53 | 19 | 8.67 |
| 06/17/2026 16:53 | 29 | 8.66 |
| 06/17/2026 16:53 | 100 | 8.65 |
| 06/17/2026 16:53 | 100 | 8.65 |
| 06/17/2026 16:53 | 1 | 8.66 |
| 06/17/2026 16:52 | 100 | 8.67 |
| 06/17/2026 16:52 | 10 | 8.65 |
| 06/17/2026 16:52 | 100 | 8.64 |
| 06/17/2026 16:52 | 100 | 8.64 |
| 06/17/2026 16:52 | 22 | 8.63 |
| 06/17/2026 16:52 | 32 | 8.63 |
| 06/17/2026 16:52 | 100 | 8.625 |
| 06/17/2026 16:52 | 17 | 8.62 |
| 06/17/2026 16:52 | 100 | 8.63 |
| 06/17/2026 16:52 | 100 | 8.63 |
| 06/17/2026 16:52 | 23 | 8.63 |
| 06/17/2026 16:52 | 100 | 8.63 |
| 06/17/2026 16:52 | 1 | 8.63 |
| 06/17/2026 16:52 | 23 | 8.63 |
| 06/17/2026 16:52 | 24 | 8.64 |
| 06/17/2026 16:52 | 100 | 8.63 |
| 06/17/2026 16:52 | 13 | 8.62 |
| 06/17/2026 16:52 | 5 | 8.62 |
| 06/17/2026 16:52 | 19 | 8.62 |
| 06/17/2026 16:52 | 19 | 8.62 |
| 06/17/2026 16:52 | 100 | 8.62 |
| 06/17/2026 16:52 | 100 | 8.62 |
| 06/17/2026 16:52 | 18 | 8.62 |
| 06/17/2026 16:51 | 100 | 8.61 |
| 06/17/2026 16:51 | 100 | 8.60 |
| 06/17/2026 16:51 | 100 | 8.60 |
| 06/17/2026 16:51 | 17 | 8.59 |
| 06/17/2026 16:51 | 19 | 8.58 |
| 06/17/2026 16:51 | 100 | 8.58 |
| 06/17/2026 16:51 | 11 | 8.575 |
| 06/17/2026 16:51 | 19 | 8.57 |
| 06/17/2026 16:51 | 2 | 8.57 |
| 06/17/2026 16:51 | 23 | 8.57 |
| 06/17/2026 16:51 | 1 | 8.57 |
| 06/17/2026 16:51 | 24 | 8.58 |
| 06/17/2026 16:51 | 50 | 8.58 |
| 06/17/2026 16:51 | 1 | 8.59 |
| 06/17/2026 16:51 | 24 | 8.59 |
| 06/17/2026 16:51 | 1 | 8.60 |
| 06/17/2026 16:51 | 10 | 8.59 |
| 06/17/2026 16:51 | 24 | 8.59 |
| 06/17/2026 16:51 | 100 | 8.59 |
| 06/17/2026 16:50 | 100 | 8.585 |
| 06/17/2026 16:50 | 28 | 8.59 |
| 06/17/2026 16:50 | 22 | 8.59 |
| 06/17/2026 16:50 | 22 | 8.58 |
| 06/17/2026 16:50 | 100 | 8.58 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 300 | 8.57 |
| 06/17/2026 16:50 | 28 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 28 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 100 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 100 | 8.57 |
| 06/17/2026 16:50 | 100 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 100 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 52 | 8.57 |
| 06/17/2026 16:50 | 48 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 48 | 8.57 |
| 06/17/2026 16:50 | 100 | 8.575 |
| 06/17/2026 16:50 | 299 | 8.57 |
| 06/17/2026 16:50 | 100 | 8.57 |
| 06/17/2026 16:50 | 1 | 8.57 |
| 06/17/2026 16:50 | 100 | 8.58 |
| 06/17/2026 16:50 | 100 | 8.58 |
| 06/17/2026 16:50 | 100 | 8.58 |
| 06/17/2026 16:50 | 1 | 8.58 |
| 06/17/2026 16:50 | 100 | 8.59 |
| 06/17/2026 16:50 | 100 | 8.59 |
| 06/17/2026 16:50 | 1 | 8.59 |
| 06/17/2026 16:50 | 21 | 8.60 |
| 06/17/2026 16:50 | 100 | 8.60 |
| 06/17/2026 16:50 | 100 | 8.60 |
| 06/17/2026 16:50 | 400 | 8.60 |
| 06/17/2026 16:50 | 100 | 8.60 |
| 06/17/2026 16:50 | 100 | 8.60 |
| 06/17/2026 16:50 | 100 | 8.60 |
| 06/17/2026 16:50 | 1 | 8.60 |
| 06/17/2026 16:50 | 6 | 8.61 |
| 06/17/2026 16:50 | 15 | 8.61 |
| 06/17/2026 16:50 | 100 | 8.62 |
| 06/17/2026 16:50 | 100 | 8.63 |
| 06/17/2026 16:50 | 1 | 8.63 |
| 06/17/2026 16:50 | 24 | 8.64 |
| 06/17/2026 16:50 | 100 | 8.64 |
| 06/17/2026 16:50 | 61 | 8.63 |
| 06/17/2026 16:50 | 100 | 8.63 |
| 06/17/2026 16:50 | 42 | 8.62 |
| 06/17/2026 16:50 | 27 | 8.61 |
| 06/17/2026 16:49 | 38 | 8.61 |
| 06/17/2026 16:49 | 24 | 8.60 |
| 06/17/2026 16:49 | 50 | 8.60 |
| 06/17/2026 16:49 | 100 | 8.60 |
| 06/17/2026 16:49 | 100 | 8.60 |
| 06/17/2026 16:49 | 1 | 8.61 |
| 06/17/2026 16:49 | 100 | 8.61 |
| 06/17/2026 16:49 | 100 | 8.62 |
| 06/17/2026 16:49 | 10 | 8.62 |
| 06/17/2026 16:49 | 100 | 8.62 |
| 06/17/2026 16:49 | 100 | 8.62 |
| 06/17/2026 16:49 | 15 | 8.61 |
| 06/17/2026 16:49 | 16 | 8.59 |
| 06/17/2026 16:49 | 99 | 8.59 |
| 06/17/2026 16:49 | 1 | 8.59 |
| 06/17/2026 16:48 | 8 | 8.58 |
| 06/17/2026 16:48 | 7 | 8.58 |
| 06/17/2026 16:48 | 15 | 8.58 |
| 06/17/2026 16:48 | 1 | 8.58 |
| 06/17/2026 16:48 | 1 | 8.59 |
| 06/17/2026 16:48 | 5 | 8.60 |
| 06/17/2026 16:48 | 1 | 8.60 |
| 06/17/2026 16:48 | 80 | 8.61 |
| 06/17/2026 16:48 | 100 | 8.61 |
| 06/17/2026 16:48 | 100 | 8.615 |
| 06/17/2026 16:48 | 15 | 8.615 |
| 06/17/2026 16:48 | 19 | 8.61 |
| 06/17/2026 16:48 | 38 | 8.61 |
| 06/17/2026 16:48 | 17 | 8.60 |
| 06/17/2026 16:48 | 14 | 8.60 |
| 06/17/2026 16:48 | 100 | 8.60 |
| 06/17/2026 16:47 | 1 | 8.58 |
| 06/17/2026 16:47 | 10 | 8.59 |
| 06/17/2026 16:47 | 10 | 8.58 |
| 06/17/2026 16:47 | 38 | 8.57 |
| 06/17/2026 16:47 | 100 | 8.57 |
| 06/17/2026 16:47 | 100 | 8.57 |
| 06/17/2026 16:47 | 38 | 8.57 |
| 06/17/2026 16:47 | 38 | 8.57 |
| 06/17/2026 16:47 | 21 | 8.57 |
| 06/17/2026 16:47 | 1 | 8.57 |
| 06/17/2026 16:47 | 26 | 8.58 |
| 06/17/2026 16:47 | 26 | 8.58 |
| 06/17/2026 16:47 | 38 | 8.58 |
| 06/17/2026 16:47 | 100 | 8.58 |
| 06/17/2026 16:47 | 26 | 8.58 |
| 06/17/2026 16:47 | 26 | 8.58 |
| 06/17/2026 16:47 | 26 | 8.58 |
| 06/17/2026 16:47 | 100 | 8.58 |
| 06/17/2026 16:47 | 12 | 8.58 |
| 06/17/2026 16:47 | 4 | 8.58 |
| 06/17/2026 16:47 | 1 | 8.58 |
| 06/17/2026 16:47 | 100 | 8.58 |
| 06/17/2026 16:47 | 100 | 8.59 |
| 06/17/2026 16:47 | 1 | 8.61 |
| 06/17/2026 16:47 | 100 | 8.62 |
| 06/17/2026 16:47 | 100 | 8.61 |
| 06/17/2026 16:47 | 36 | 8.61 |
| 06/17/2026 16:47 | 100 | 8.61 |
| 06/17/2026 16:47 | 39 | 8.60 |
| 06/17/2026 16:47 | 100 | 8.60 |
| 06/17/2026 16:47 | 41 | 8.60 |
| 06/17/2026 16:47 | 59 | 8.60 |
| 06/17/2026 16:47 | 27 | 8.60 |
| 06/17/2026 16:47 | 32 | 8.60 |
| 06/17/2026 16:47 | 168 | 8.60 |
| 06/17/2026 16:47 | 100 | 8.60 |
| 06/17/2026 16:47 | 100 | 8.60 |
| 06/17/2026 16:47 | 100 | 8.59 |
| 06/17/2026 16:47 | 100 | 8.59 |
| 06/17/2026 16:47 | 27 | 8.59 |
| 06/17/2026 16:47 | 1 | 8.59 |
| 06/17/2026 16:47 | 1 | 8.60 |
| 06/17/2026 16:47 | 100 | 8.605 |
| 06/17/2026 16:47 | 15 | 8.62 |
| 06/17/2026 16:47 | 1 | 8.62 |
| 06/17/2026 16:47 | 100 | 8.63 |
| 06/17/2026 16:47 | 100 | 8.63 |
| 06/17/2026 16:47 | 100 | 8.63 |
| 06/17/2026 16:47 | 100 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 8 | 8.635 |
| 06/17/2026 16:47 | 30 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 4 | 8.635 |
| 06/17/2026 16:47 | 34 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 38 | 8.635 |
| 06/17/2026 16:47 | 100 | 8.635 |
| 06/17/2026 16:47 | 1 | 8.64 |
| 06/17/2026 16:47 | 1 | 8.65 |
| 06/17/2026 16:47 | 31 | 8.66 |
| 06/17/2026 16:47 | 100 | 8.66 |
| 06/17/2026 16:47 | 5 | 8.65 |
| 06/17/2026 16:47 | 36 | 8.65 |
| 06/17/2026 16:47 | 10 | 8.65 |
| 06/17/2026 16:47 | 33 | 8.65 |
| 06/17/2026 16:47 | 67 | 8.65 |
| 06/17/2026 16:47 | 100 | 8.65 |
| 06/17/2026 16:46 | 1 | 8.65 |
| 06/17/2026 16:46 | 20 | 8.66 |
| 06/17/2026 16:46 | 1 | 8.66 |
| 06/17/2026 16:46 | 10 | 8.66 |
| 06/17/2026 16:46 | 100 | 8.67 |
| 06/17/2026 16:46 | 78 | 8.67 |
| 06/17/2026 16:46 | 37 | 8.67 |
| 06/17/2026 16:46 | 10 | 8.66 |
| 06/17/2026 16:46 | 6 | 8.66 |
| 06/17/2026 16:45 | 28 | 8.655 |
| 06/17/2026 16:45 | 1 | 8.66 |
| 06/17/2026 16:45 | 100 | 8.665 |
| 06/17/2026 16:45 | 15 | 8.65 |
| 06/17/2026 16:45 | 14 | 8.64 |
| 06/17/2026 16:45 | 100 | 8.63 |
| 06/17/2026 16:45 | 1 | 8.63 |
| 06/17/2026 16:45 | 28 | 8.63 |
| 06/17/2026 16:45 | 13 | 8.63 |
| 06/17/2026 16:45 | 100 | 8.63 |
| 06/17/2026 16:44 | 100 | 8.63 |
| 06/17/2026 16:44 | 100 | 8.63 |
| 06/17/2026 16:44 | 100 | 8.63 |
| 06/17/2026 16:44 | 100 | 8.63 |
| 06/17/2026 16:44 | 36 | 8.63 |
| 06/17/2026 16:44 | 14 | 8.62 |
| 06/17/2026 16:44 | 10 | 8.615 |
| 06/17/2026 16:44 | 100 | 8.61 |
| 06/17/2026 16:44 | 28 | 8.61 |
| 06/17/2026 16:44 | 100 | 8.605 |
| 06/17/2026 16:44 | 45 | 8.61 |
| 06/17/2026 16:44 | 12 | 8.61 |
| 06/17/2026 16:44 | 36 | 8.61 |
| 06/17/2026 16:44 | 100 | 8.62 |
| 06/17/2026 16:44 | 14 | 8.61 |
| 06/17/2026 16:44 | 100 | 8.61 |
| 06/17/2026 16:44 | 187 | 8.60 |
| 06/17/2026 16:44 | 113 | 8.60 |
| 06/17/2026 16:44 | 100 | 8.59 |
| 06/17/2026 16:44 | 28 | 8.59 |
| 06/17/2026 16:44 | 8 | 8.59 |
| 06/17/2026 16:44 | 28 | 8.59 |
| 06/17/2026 16:44 | 100 | 8.59 |
| 06/17/2026 16:44 | 48 | 8.58 |
| 06/17/2026 16:44 | 100 | 8.58 |
| 06/17/2026 16:44 | 1 | 8.58 |
| 06/17/2026 16:44 | 72 | 8.59 |
| 06/17/2026 16:44 | 35 | 8.59 |
| 06/17/2026 16:44 | 1 | 8.59 |
| 06/17/2026 16:44 | 100 | 8.59 |
| 06/17/2026 16:44 | 28 | 8.59 |
| 06/17/2026 16:44 | 100 | 8.59 |
| 06/17/2026 16:44 | 1 | 8.59 |
| 06/17/2026 16:44 | 1 | 8.59 |
| 06/17/2026 16:44 | 35 | 8.59 |
| 06/17/2026 16:44 | 15 | 8.595 |
| 06/17/2026 16:44 | 52 | 8.59 |
| 06/17/2026 16:43 | 34 | 8.59 |
| 06/17/2026 16:43 | 100 | 8.59 |
| 06/17/2026 16:43 | 18 | 8.58 |
| 06/17/2026 16:43 | 38 | 8.58 |
| 06/17/2026 16:43 | 38 | 8.58 |
| 06/17/2026 16:43 | 1200 | 8.58 |
| 06/17/2026 16:43 | 48 | 8.58 |
| 06/17/2026 16:43 | 100 | 8.58 |
| 06/17/2026 16:43 | 100 | 8.57 |
| 06/17/2026 16:43 | 36 | 8.57 |
| 06/17/2026 16:43 | 55 | 8.56 |
| 06/17/2026 16:43 | 76 | 8.55 |
| 06/17/2026 16:43 | 15 | 8.55 |
| 06/17/2026 16:43 | 12 | 8.55 |
| 06/17/2026 16:43 | 27 | 8.54 |
| 06/17/2026 16:43 | 100 | 8.54 |
| 06/17/2026 16:43 | 100 | 8.54 |
| 06/17/2026 16:43 | 100 | 8.54 |
| 06/17/2026 16:43 | 113 | 8.54 |
| 06/17/2026 16:43 | 387 | 8.54 |
| 06/17/2026 16:43 | 4 | 8.54 |
| 06/17/2026 16:43 | 4 | 8.54 |
| 06/17/2026 16:43 | 1 | 8.54 |
| 06/17/2026 16:43 | 4 | 8.54 |
| 06/17/2026 16:43 | 1 | 8.54 |
| 06/17/2026 16:43 | 100 | 8.55 |
| 06/17/2026 16:43 | 27 | 8.55 |
| 06/17/2026 16:43 | 73 | 8.55 |
| 06/17/2026 16:43 | 27 | 8.55 |
| 06/17/2026 16:43 | 3 | 8.55 |
| 06/17/2026 16:43 | 20 | 8.55 |
| 06/17/2026 16:43 | 1 | 8.55 |
| 06/17/2026 16:43 | 30 | 8.55 |
| 06/17/2026 16:43 | 70 | 8.55 |
| 06/17/2026 16:43 | 10 | 8.55 |
| 06/17/2026 16:43 | 1 | 8.55 |
| 06/17/2026 16:43 | 100 | 8.56 |
| 06/17/2026 16:43 | 1 | 8.56 |
| 06/17/2026 16:43 | 100 | 8.56 |
| 06/17/2026 16:43 | 1 | 8.56 |
| 06/17/2026 16:43 | 1 | 8.56 |
| 06/17/2026 16:43 | 900 | 8.57 |
| 06/17/2026 16:43 | 62 | 8.57 |
| 06/17/2026 16:43 | 100 | 8.57 |
| 06/17/2026 16:43 | 100 | 8.58 |
| 06/17/2026 16:43 | 99 | 8.58 |
| 06/17/2026 16:43 | 701 | 8.58 |
| 06/17/2026 16:43 | 72 | 8.58 |
| 06/17/2026 16:43 | 100 | 8.58 |
| 06/17/2026 16:43 | 1 | 8.58 |
| 06/17/2026 16:43 | 199 | 8.59 |
| 06/17/2026 16:43 | 201 | 8.59 |
| 06/17/2026 16:43 | 100 | 8.59 |
| 06/17/2026 16:43 | 1 | 8.59 |
| 06/17/2026 16:43 | 100 | 8.59 |
| 06/17/2026 16:43 | 100 | 8.60 |
| 06/17/2026 16:43 | 100 | 8.60 |
| 06/17/2026 16:43 | 1 | 8.60 |
| 06/17/2026 16:43 | 38 | 8.605 |
| 06/17/2026 16:43 | 22 | 8.605 |
| 06/17/2026 16:43 | 1 | 8.61 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.62 |
| 06/17/2026 16:43 | 100 | 8.63 |
| 06/17/2026 16:43 | 300 | 8.63 |
| 06/17/2026 16:43 | 100 | 8.63 |
| 06/17/2026 16:43 | 100 | 8.63 |
| 06/17/2026 16:43 | 100 | 8.63 |
| 06/17/2026 16:43 | 100 | 8.63 |
| 06/17/2026 16:43 | 100 | 8.63 |
| 06/17/2026 16:43 | 100 | 8.63 |
| 06/17/2026 16:43 | 100 | 8.63 |
| 06/17/2026 16:43 | 1 | 8.63 |
| 06/17/2026 16:42 | 100 | 8.63 |
| 06/17/2026 16:42 | 38 | 8.63 |
| 06/17/2026 16:42 | 10 | 8.63 |
| 06/17/2026 16:42 | 14 | 8.62 |
| 06/17/2026 16:42 | 100 | 8.61 |
| 06/17/2026 16:42 | 100 | 8.61 |
| 06/17/2026 16:42 | 13 | 8.61 |
| 06/17/2026 16:42 | 4 | 8.61 |
| 06/17/2026 16:42 | 32 | 8.60 |
| 06/17/2026 16:42 | 25 | 8.59 |
| 06/17/2026 16:42 | 10 | 8.59 |
| 06/17/2026 16:42 | 1 | 8.59 |
| 06/17/2026 16:42 | 54 | 8.59 |
| 06/17/2026 16:42 | 100 | 8.59 |
| 06/17/2026 16:42 | 1 | 8.59 |
| 06/17/2026 16:42 | 42 | 8.595 |
| 06/17/2026 16:42 | 100 | 8.61 |
| 06/17/2026 16:42 | 18 | 8.60 |
| 06/17/2026 16:41 | 26 | 8.59 |
| 06/17/2026 16:41 | 5 | 8.59 |
| 06/17/2026 16:41 | 26 | 8.59 |
| 06/17/2026 16:41 | 76 | 8.59 |
| 06/17/2026 16:41 | 26 | 8.59 |
| 06/17/2026 16:41 | 10 | 8.59 |
| 06/17/2026 16:41 | 37 | 8.59 |
| 06/17/2026 16:41 | 27 | 8.59 |
| 06/17/2026 16:41 | 26 | 8.59 |
| 06/17/2026 16:41 | 100 | 8.59 |
| 06/17/2026 16:41 | 100 | 8.59 |
| 06/17/2026 16:41 | 10 | 8.58 |
| 06/17/2026 16:41 | 27 | 8.57 |
| 06/17/2026 16:41 | 99 | 8.57 |
| 06/17/2026 16:41 | 1 | 8.57 |
| 06/17/2026 16:41 | 100 | 8.58 |
| 06/17/2026 16:41 | 1 | 8.58 |
| 06/17/2026 16:41 | 99 | 8.58 |
| 06/17/2026 16:41 | 1 | 8.58 |
| 06/17/2026 16:41 | 34 | 8.585 |
| 06/17/2026 16:41 | 38 | 8.585 |
| 06/17/2026 16:41 | 38 | 8.585 |
| 06/17/2026 16:41 | 38 | 8.585 |
| 06/17/2026 16:41 | 38 | 8.585 |
| 06/17/2026 16:41 | 38 | 8.585 |
| 06/17/2026 16:41 | 38 | 8.585 |
| 06/17/2026 16:41 | 38 | 8.585 |
| 06/17/2026 16:41 | 38 | 8.585 |
| 06/17/2026 16:41 | 24 | 8.585 |
| 06/17/2026 16:41 | 38 | 8.585 |
| 06/17/2026 16:41 | 38 | 8.585 |
| 06/17/2026 16:41 | 38 | 8.585 |
| 06/17/2026 16:41 | 300 | 8.58 |
| 06/17/2026 16:40 | 38 | 8.59 |
| 06/17/2026 16:40 | 38 | 8.59 |
| 06/17/2026 16:40 | 38 | 8.59 |
| 06/17/2026 16:40 | 20 | 8.58 |
| 06/17/2026 16:40 | 20 | 8.58 |
| 06/17/2026 16:40 | 12 | 8.58 |
| 06/17/2026 16:40 | 100 | 8.58 |
| 06/17/2026 16:40 | 20 | 8.57 |
| 06/17/2026 16:40 | 4 | 8.57 |
| 06/17/2026 16:40 | 34 | 8.57 |
| 06/17/2026 16:40 | 20 | 8.57 |
| 06/17/2026 16:40 | 80 | 8.57 |
| 06/17/2026 16:40 | 20 | 8.57 |
| 06/17/2026 16:40 | 61 | 8.57 |
| 06/17/2026 16:40 | 100 | 8.57 |
| 06/17/2026 16:40 | 1 | 8.57 |
| 06/17/2026 16:40 | 20 | 8.58 |
| 06/17/2026 16:40 | 100 | 8.58 |
| 06/17/2026 16:40 | 1 | 8.58 |
| 06/17/2026 16:40 | 37 | 8.58 |
| 06/17/2026 16:40 | 1 | 8.60 |
| 06/17/2026 16:40 | 100 | 8.61 |
| 06/17/2026 16:40 | 67 | 8.61 |
| 06/17/2026 16:40 | 38 | 8.61 |
| 06/17/2026 16:40 | 38 | 8.61 |
| 06/17/2026 16:40 | 38 | 8.61 |
| 06/17/2026 16:40 | 38 | 8.61 |
| 06/17/2026 16:40 | 38 | 8.61 |
| 06/17/2026 16:40 | 38 | 8.61 |
| 06/17/2026 16:40 | 100 | 8.61 |
| 06/17/2026 16:40 | 100 | 8.61 |
| 06/17/2026 16:40 | 73 | 8.61 |
| 06/17/2026 16:40 | 18 | 8.61 |
| 06/17/2026 16:40 | 9 | 8.61 |
| 06/17/2026 16:40 | 37 | 8.61 |
| 06/17/2026 16:40 | 100 | 8.61 |
| 06/17/2026 16:40 | 27 | 8.59 |
| 06/17/2026 16:40 | 20 | 8.58 |
| 06/17/2026 16:40 | 100 | 8.58 |
| 06/17/2026 16:40 | 28 | 8.57 |
| 06/17/2026 16:40 | 23 | 8.57 |
| 06/17/2026 16:40 | 9 | 8.57 |
| 06/17/2026 16:40 | 30 | 8.57 |
| 06/17/2026 16:40 | 99 | 8.57 |
| 06/17/2026 16:40 | 1 | 8.57 |
| 06/17/2026 16:40 | 1 | 8.575 |
| 06/17/2026 16:40 | 1 | 8.575 |
| 06/17/2026 16:39 | 77 | 8.58 |
| 06/17/2026 16:39 | 21 | 8.58 |
| 06/17/2026 16:39 | 100 | 8.58 |
| 06/17/2026 16:39 | 26 | 8.58 |
| 06/17/2026 16:39 | 100 | 8.58 |
| 06/17/2026 16:39 | 13 | 8.57 |
| 06/17/2026 16:39 | 27 | 8.57 |
| 06/17/2026 16:39 | 38 | 8.565 |
| 06/17/2026 16:39 | 70 | 8.56 |
| 06/17/2026 16:39 | 7 | 8.56 |
| 06/17/2026 16:39 | 12 | 8.56 |
| 06/17/2026 16:39 | 29 | 8.56 |
| 06/17/2026 16:39 | 52 | 8.55 |
| 06/17/2026 16:39 | 31 | 8.55 |
| 06/17/2026 16:39 | 101 | 8.55 |
| 06/17/2026 16:39 | 100 | 8.55 |
| 06/17/2026 16:39 | 1 | 8.55 |
| 06/17/2026 16:39 | 81 | 8.56 |
| 06/17/2026 16:39 | 4 | 8.56 |
| 06/17/2026 16:39 | 100 | 8.555 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 100 | 8.56 |
| 06/17/2026 16:39 | 76 | 8.56 |
| 06/17/2026 16:39 | 14 | 8.56 |
| 06/17/2026 16:39 | 14 | 8.56 |
| 06/17/2026 16:39 | 100 | 8.56 |
| 06/17/2026 16:39 | 100 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 63 | 8.56 |
| 06/17/2026 16:39 | 4 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 100 | 8.55 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 75 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 5 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 100 | 8.56 |
| 06/17/2026 16:39 | 100 | 8.55 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 300 | 8.56 |
| 06/17/2026 16:39 | 100 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 10 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 300 | 8.56 |
| 06/17/2026 16:39 | 10 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 75 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 100 | 8.56 |
| 06/17/2026 16:39 | 14 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.56 |
| 06/17/2026 16:39 | 100 | 8.56 |
| 06/17/2026 16:39 | 25 | 8.55 |
| 06/17/2026 16:39 | 100 | 8.55 |
| 06/17/2026 16:38 | 16 | 8.55 |
| 06/17/2026 16:38 | 1 | 8.55 |
| 06/17/2026 16:38 | 100 | 8.55 |
| 06/17/2026 16:38 | 100 | 8.55 |
| 06/17/2026 16:38 | 100 | 8.55 |
| 06/17/2026 16:38 | 10 | 8.55 |
| 06/17/2026 16:38 | 15 | 8.55 |
| 06/17/2026 16:38 | 21 | 8.55 |
| 06/17/2026 16:38 | 38 | 8.545 |
| 06/17/2026 16:38 | 1 | 8.54 |
| 06/17/2026 16:38 | 100 | 8.54 |
| 06/17/2026 16:38 | 100 | 8.55 |
| 06/17/2026 16:38 | 100 | 8.55 |
| 06/17/2026 16:38 | 99 | 8.55 |
| 06/17/2026 16:38 | 1 | 8.55 |
| 06/17/2026 16:38 | 100 | 8.56 |
| 06/17/2026 16:38 | 1 | 8.56 |
| 06/17/2026 16:38 | 14 | 8.57 |
| 06/17/2026 16:38 | 17 | 8.565 |
| 06/17/2026 16:38 | 1 | 8.57 |
| 06/17/2026 16:38 | 1 | 8.58 |
| 06/17/2026 16:38 | 1 | 8.59 |
| 06/17/2026 16:38 | 25 | 8.59 |
| 06/17/2026 16:37 | 25 | 8.59 |
| 06/17/2026 16:37 | 100 | 8.59 |
| 06/17/2026 16:37 | 1 | 8.59 |
| 06/17/2026 16:37 | 33 | 8.60 |
| 06/17/2026 16:37 | 33 | 8.595 |
| 06/17/2026 16:37 | 100 | 8.59 |
| 06/17/2026 16:37 | 100 | 8.59 |
| 06/17/2026 16:37 | 26 | 8.59 |
| 06/17/2026 16:37 | 16 | 8.59 |
| 06/17/2026 16:37 | 100 | 8.59 |
| 06/17/2026 16:37 | 100 | 8.59 |
| 06/17/2026 16:37 | 26 | 8.59 |
| 06/17/2026 16:37 | 1 | 8.59 |
| 06/17/2026 16:37 | 1 | 8.59 |
| 06/17/2026 16:37 | 1 | 8.59 |
| 06/17/2026 16:37 | 100 | 8.595 |
| 06/17/2026 16:37 | 17 | 8.60 |
| 06/17/2026 16:37 | 10 | 8.60 |
| 06/17/2026 16:37 | 27 | 8.60 |
| 06/17/2026 16:37 | 27 | 8.60 |
| 06/17/2026 16:37 | 55 | 8.60 |
| 06/17/2026 16:37 | 45 | 8.60 |
| 06/17/2026 16:37 | 100 | 8.61 |
| 06/17/2026 16:37 | 100 | 8.60 |
| 06/17/2026 16:37 | 100 | 8.60 |
| 06/17/2026 16:37 | 27 | 8.60 |
| 06/17/2026 16:37 | 100 | 8.60 |
| 06/17/2026 16:37 | 100 | 8.60 |
| 06/17/2026 16:37 | 28 | 8.60 |
| 06/17/2026 16:37 | 100 | 8.60 |
| 06/17/2026 16:37 | 1 | 8.60 |
| 06/17/2026 16:37 | 28 | 8.61 |
| 06/17/2026 16:37 | 100 | 8.61 |
| 06/17/2026 16:37 | 100 | 8.61 |
| 06/17/2026 16:37 | 22 | 8.61 |
| 06/17/2026 16:37 | 15 | 8.60 |
| 06/17/2026 16:37 | 75 | 8.60 |
| 06/17/2026 16:37 | 15 | 8.60 |
| 06/17/2026 16:37 | 100 | 8.60 |
| 06/17/2026 16:37 | 1 | 8.595 |
| 06/17/2026 16:37 | 38 | 8.595 |
| 06/17/2026 16:36 | 1 | 8.59 |
| 06/17/2026 16:36 | 1 | 8.60 |
| 06/17/2026 16:36 | 1 | 8.61 |
| 06/17/2026 16:36 | 100 | 8.62 |
| 06/17/2026 16:36 | 100 | 8.62 |
| 06/17/2026 16:36 | 20 | 8.62 |
| 06/17/2026 16:36 | 1 | 8.63 |
| 06/17/2026 16:36 | 1 | 8.63 |
| 06/17/2026 16:36 | 100 | 8.645 |
| 06/17/2026 16:36 | 1 | 8.67 |
| 06/17/2026 16:36 | 100 | 8.67 |
| 06/17/2026 16:36 | 1 | 8.67 |
| 06/17/2026 16:35 | 2 | 8.675 |
| 06/17/2026 16:35 | 100 | 8.675 |
| 06/17/2026 16:35 | 17 | 8.67 |
| 06/17/2026 16:35 | 100 | 8.68 |
| 06/17/2026 16:35 | 100 | 8.67 |
| 06/17/2026 16:35 | 100 | 8.66 |
| 06/17/2026 16:35 | 15 | 8.655 |
| 06/17/2026 16:35 | 22 | 8.65 |
| 06/17/2026 16:34 | 13 | 8.645 |
| 06/17/2026 16:34 | 11 | 8.64 |
| 06/17/2026 16:34 | 10 | 8.64 |
| 06/17/2026 16:34 | 100 | 8.64 |
| 06/17/2026 16:34 | 10 | 8.63 |
| 06/17/2026 16:34 | 7 | 8.64 |
| 06/17/2026 16:34 | 100 | 8.64 |
| 06/17/2026 16:34 | 1 | 8.64 |
| 06/17/2026 16:34 | 100 | 8.65 |
| 06/17/2026 16:34 | 1 | 8.65 |
| 06/17/2026 16:34 | 100 | 8.67 |
| 06/17/2026 16:34 | 12 | 8.66 |
| 06/17/2026 16:34 | 100 | 8.655 |
| 06/17/2026 16:34 | 100 | 8.65 |
| 06/17/2026 16:34 | 11 | 8.65 |
| 06/17/2026 16:34 | 5 | 8.65 |
| 06/17/2026 16:34 | 1 | 8.65 |
| 06/17/2026 16:34 | 5 | 8.64 |
| 06/17/2026 16:33 | 12 | 8.64 |
| 06/17/2026 16:33 | 100 | 8.63 |
| 06/17/2026 16:33 | 11 | 8.64 |
| 06/17/2026 16:33 | 58 | 8.62 |
| 06/17/2026 16:33 | 142 | 8.62 |
| 06/17/2026 16:33 | 13 | 8.62 |
| 06/17/2026 16:33 | 1 | 8.62 |
| 06/17/2026 16:33 | 20 | 8.62 |
| 06/17/2026 16:33 | 27 | 8.62 |
| 06/17/2026 16:33 | 29 | 8.62 |
| 06/17/2026 16:33 | 35 | 8.615 |
| 06/17/2026 16:33 | 100 | 8.61 |
| 06/17/2026 16:33 | 100 | 8.61 |
| 06/17/2026 16:33 | 81 | 8.62 |
| 06/17/2026 16:33 | 300 | 8.62 |
| 06/17/2026 16:33 | 130 | 8.62 |
| 06/17/2026 16:33 | 129 | 8.62 |
| 06/17/2026 16:33 | 30 | 8.62 |
| 06/17/2026 16:33 | 100 | 8.62 |
| 06/17/2026 16:33 | 30 | 8.62 |
| 06/17/2026 16:33 | 14 | 8.62 |
| 06/17/2026 16:33 | 15 | 8.62 |
| 06/17/2026 16:33 | 1 | 8.62 |
| 06/17/2026 16:33 | 99 | 8.62 |
| 06/17/2026 16:33 | 1 | 8.62 |
| 06/17/2026 16:33 | 98 | 8.63 |
| 06/17/2026 16:33 | 100 | 8.63 |
| 06/17/2026 16:33 | 100 | 8.63 |
| 06/17/2026 16:33 | 100 | 8.63 |
| 06/17/2026 16:33 | 101 | 8.63 |
| 06/17/2026 16:33 | 100 | 8.63 |
| 06/17/2026 16:33 | 100 | 8.63 |
| 06/17/2026 16:33 | 201 | 8.63 |
| 06/17/2026 16:33 | 100 | 8.63 |
| 06/17/2026 16:33 | 100 | 8.63 |
| 06/17/2026 16:33 | 1 | 8.63 |
| 06/17/2026 16:32 | 22 | 8.63 |
| 06/17/2026 16:32 | 34 | 8.63 |
| 06/17/2026 16:32 | 100 | 8.63 |
| 06/17/2026 16:32 | 23 | 8.63 |
| 06/17/2026 16:32 | 1 | 8.63 |
| 06/17/2026 16:32 | 3 | 8.63 |
| 06/17/2026 16:32 | 1 | 8.63 |
| 06/17/2026 16:32 | 100 | 8.635 |
| 06/17/2026 16:32 | 1 | 8.64 |
| 06/17/2026 16:32 | 77 | 8.65 |
| 06/17/2026 16:32 | 16 | 8.66 |
| 06/17/2026 16:32 | 1 | 8.66 |
| 06/17/2026 16:32 | 1 | 8.66 |
| 06/17/2026 16:31 | 20 | 8.67 |
| 06/17/2026 16:31 | 26 | 8.67 |
| 06/17/2026 16:31 | 100 | 8.67 |
| 06/17/2026 16:31 | 11 | 8.66 |
| 06/17/2026 16:31 | 100 | 8.65 |
| 06/17/2026 16:31 | 26 | 8.65 |
| 06/17/2026 16:31 | 26 | 8.65 |
| 06/17/2026 16:31 | 26 | 8.65 |
| 06/17/2026 16:31 | 15 | 8.65 |
| 06/17/2026 16:31 | 1 | 8.66 |
| 06/17/2026 16:31 | 20 | 8.68 |
| 06/17/2026 16:31 | 100 | 8.67 |
| 06/17/2026 16:31 | 100 | 8.67 |
| 06/17/2026 16:31 | 250 | 8.66 |
| 06/17/2026 16:31 | 10 | 8.655 |
| 06/17/2026 16:31 | 25 | 8.65 |
| 06/17/2026 16:30 | 33 | 8.645 |
| 06/17/2026 16:30 | 10 | 8.64 |
| 06/17/2026 16:30 | 7 | 8.64 |
| 06/17/2026 16:30 | 1 | 8.64 |
| 06/17/2026 16:30 | 1 | 8.64 |
| 06/17/2026 16:30 | 300 | 8.64 |
| 06/17/2026 16:30 | 100 | 8.65 |
| 06/17/2026 16:30 | 1 | 8.65 |
| 06/17/2026 16:30 | 1 | 8.65 |
| 06/17/2026 16:30 | 26 | 8.66 |
| 06/17/2026 16:30 | 4 | 8.66 |
| 06/17/2026 16:30 | 1 | 8.66 |
| 06/17/2026 16:30 | 1 | 8.66 |
| 06/17/2026 16:30 | 2 | 8.67 |
| 06/17/2026 16:30 | 1 | 8.68 |
| 06/17/2026 16:30 | 1 | 8.68 |
| 06/17/2026 16:30 | 10 | 8.68 |
| 06/17/2026 16:30 | 1 | 8.68 |
| 06/17/2026 16:30 | 20 | 8.69 |
| 06/17/2026 16:30 | 100 | 8.69 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 21 | 8.69 |
| 06/17/2026 16:30 | 4 | 8.68 |
| 06/17/2026 16:30 | 25 | 8.68 |
| 06/17/2026 16:30 | 25 | 8.68 |
| 06/17/2026 16:30 | 100 | 8.68 |
| 06/17/2026 16:30 | 1 | 8.68 |
| 06/17/2026 16:30 | 23 | 8.69 |
| 06/17/2026 16:30 | 77 | 8.69 |
| 06/17/2026 16:30 | 77 | 8.695 |
| 06/17/2026 16:30 | 23 | 8.69 |
| 06/17/2026 16:30 | 100 | 8.695 |
| 06/17/2026 16:30 | 100 | 8.695 |
| 06/17/2026 16:29 | 18 | 8.69 |
| 06/17/2026 16:29 | 23 | 8.69 |
| 06/17/2026 16:29 | 77 | 8.69 |
| 06/17/2026 16:29 | 23 | 8.69 |
| 06/17/2026 16:29 | 100 | 8.70 |
| 06/17/2026 16:29 | 30 | 8.70 |
| 06/17/2026 16:29 | 100 | 8.70 |
| 06/17/2026 16:29 | 10 | 8.70 |
| 06/17/2026 16:29 | 100 | 8.69 |
| 06/17/2026 16:29 | 100 | 8.695 |
| 06/17/2026 16:29 | 100 | 8.695 |
| 06/17/2026 16:29 | 11 | 8.68 |
| 06/17/2026 16:29 | 100 | 8.675 |
| 06/17/2026 16:29 | 16 | 8.67 |
| 06/17/2026 16:29 | 12 | 8.67 |
| 06/17/2026 16:29 | 1 | 8.67 |
| 06/17/2026 16:29 | 12 | 8.68 |
| 06/17/2026 16:29 | 100 | 8.68 |
| 06/17/2026 16:29 | 100 | 8.70 |
| 06/17/2026 16:29 | 21 | 8.70 |
| 06/17/2026 16:29 | 3 | 8.70 |
| 06/17/2026 16:29 | 76 | 8.70 |
| 06/17/2026 16:29 | 100 | 8.70 |
| 06/17/2026 16:29 | 124 | 8.70 |
| 06/17/2026 16:29 | 100 | 8.67 |
| 06/17/2026 16:29 | 100 | 8.67 |
| 06/17/2026 16:29 | 33 | 8.67 |
| 06/17/2026 16:29 | 4 | 8.66 |
| 06/17/2026 16:29 | 14 | 8.66 |
| 06/17/2026 16:29 | 100 | 8.66 |
| 06/17/2026 16:28 | 79 | 8.65 |
| 06/17/2026 16:28 | 100 | 8.65 |
| 06/17/2026 16:28 | 100 | 8.65 |
| 06/17/2026 16:28 | 21 | 8.65 |
| 06/17/2026 16:28 | 1 | 8.65 |
| 06/17/2026 16:28 | 1 | 8.66 |
| 06/17/2026 16:28 | 14 | 8.67 |
| 06/17/2026 16:28 | 1 | 8.67 |
| 06/17/2026 16:28 | 75 | 8.68 |
| 06/17/2026 16:28 | 25 | 8.68 |
| 06/17/2026 16:28 | 100 | 8.69 |
| 06/17/2026 16:28 | 5 | 8.68 |
| 06/17/2026 16:28 | 10 | 8.68 |
| 06/17/2026 16:28 | 12 | 8.67 |
| 06/17/2026 16:28 | 100 | 8.66 |
| 06/17/2026 16:27 | 14 | 8.64 |
| 06/17/2026 16:27 | 31 | 8.64 |
| 06/17/2026 16:27 | 10 | 8.64 |
| 06/17/2026 16:27 | 25 | 8.63 |
| 06/17/2026 16:27 | 99 | 8.63 |
| 06/17/2026 16:27 | 100 | 8.63 |
| 06/17/2026 16:27 | 1 | 8.63 |
| 06/17/2026 16:27 | 18 | 8.63 |
| 06/17/2026 16:27 | 73 | 8.62 |
| 06/17/2026 16:27 | 27 | 8.62 |
| 06/17/2026 16:27 | 100 | 8.63 |
| 06/17/2026 16:27 | 27 | 8.64 |
| 06/17/2026 16:27 | 27 | 8.64 |
| 06/17/2026 16:27 | 27 | 8.64 |
| 06/17/2026 16:27 | 100 | 8.64 |
| 06/17/2026 16:27 | 100 | 8.64 |
| 06/17/2026 16:27 | 100 | 8.64 |
| 06/17/2026 16:27 | 100 | 8.64 |
| 06/17/2026 16:27 | 100 | 8.64 |
| 06/17/2026 16:27 | 100 | 8.64 |
| 06/17/2026 16:27 | 100 | 8.66 |
| 06/17/2026 16:27 | 26 | 8.66 |
| 06/17/2026 16:27 | 100 | 8.65 |
| 06/17/2026 16:27 | 26 | 8.66 |
| 06/17/2026 16:27 | 26 | 8.66 |
| 06/17/2026 16:27 | 100 | 8.66 |
| 06/17/2026 16:27 | 26 | 8.66 |
| 06/17/2026 16:27 | 26 | 8.66 |
| 06/17/2026 16:27 | 26 | 8.66 |
| 06/17/2026 16:27 | 1 | 8.66 |
| 06/17/2026 16:27 | 26 | 8.67 |
| 06/17/2026 16:27 | 26 | 8.67 |
| 06/17/2026 16:27 | 38 | 8.67 |
| 06/17/2026 16:27 | 38 | 8.67 |
| 06/17/2026 16:27 | 26 | 8.67 |
| 06/17/2026 16:27 | 100 | 8.67 |
| 06/17/2026 16:27 | 100 | 8.67 |
| 06/17/2026 16:27 | 19 | 8.66 |
| 06/17/2026 16:27 | 10 | 8.66 |
| 06/17/2026 16:27 | 100 | 8.66 |
| 06/17/2026 16:27 | 100 | 8.65 |
| 06/17/2026 16:27 | 26 | 8.65 |
| 06/17/2026 16:27 | 100 | 8.65 |
| 06/17/2026 16:27 | 1 | 8.66 |
| 06/17/2026 16:27 | 26 | 8.67 |
| 06/17/2026 16:27 | 14 | 8.67 |
| 06/17/2026 16:27 | 11 | 8.67 |
| 06/17/2026 16:27 | 100 | 8.665 |
| 06/17/2026 16:27 | 1 | 8.67 |
| 06/17/2026 16:27 | 12 | 8.67 |
| 06/17/2026 16:26 | 38 | 8.665 |
| 06/17/2026 16:26 | 38 | 8.665 |
| 06/17/2026 16:26 | 100 | 8.67 |
| 06/17/2026 16:26 | 1 | 8.67 |
| 06/17/2026 16:26 | 100 | 8.68 |
| 06/17/2026 16:26 | 17 | 8.67 |
| 06/17/2026 16:26 | 34 | 8.67 |
| 06/17/2026 16:26 | 38 | 8.67 |
| 06/17/2026 16:26 | 38 | 8.67 |
| 06/17/2026 16:26 | 1 | 8.69 |
| 06/17/2026 16:26 | 37 | 8.70 |
| 06/17/2026 16:26 | 37 | 8.71 |
| 06/17/2026 16:26 | 38 | 8.70 |
| 06/17/2026 16:26 | 26 | 8.69 |
| 06/17/2026 16:26 | 38 | 8.69 |
| 06/17/2026 16:26 | 38 | 8.68 |
| 06/17/2026 16:26 | 100 | 8.67 |
| 06/17/2026 16:26 | 16 | 8.67 |
| 06/17/2026 16:26 | 38 | 8.67 |
| 06/17/2026 16:25 | 1 | 8.665 |
| 06/17/2026 16:25 | 43 | 8.66 |
| 06/17/2026 16:25 | 100 | 8.655 |
| 06/17/2026 16:25 | 34 | 8.66 |
| 06/17/2026 16:25 | 66 | 8.66 |
| 06/17/2026 16:25 | 34 | 8.66 |
| 06/17/2026 16:25 | 200 | 8.66 |
| 06/17/2026 16:25 | 100 | 8.66 |
| 06/17/2026 16:25 | 100 | 8.655 |
| 06/17/2026 16:25 | 41 | 8.66 |
| 06/17/2026 16:25 | 1 | 8.66 |
| 06/17/2026 16:25 | 43 | 8.67 |
| 06/17/2026 16:25 | 100 | 8.67 |
| 06/17/2026 16:25 | 43 | 8.66 |
| 06/17/2026 16:25 | 100 | 8.66 |
| 06/17/2026 16:25 | 1 | 8.67 |
| 06/17/2026 16:25 | 81 | 8.67 |
| 06/17/2026 16:25 | 2 | 8.67 |
| 06/17/2026 16:25 | 41 | 8.67 |
| 06/17/2026 16:25 | 100 | 8.67 |
| 06/17/2026 16:25 | 100 | 8.67 |
| 06/17/2026 16:25 | 100 | 8.67 |
| 06/17/2026 16:25 | 100 | 8.67 |
| 06/17/2026 16:25 | 35 | 8.67 |
| 06/17/2026 16:25 | 31 | 8.66 |
| 06/17/2026 16:25 | 100 | 8.66 |
| 06/17/2026 16:25 | 100 | 8.66 |
| 06/17/2026 16:25 | 81 | 8.66 |
| 06/17/2026 16:25 | 100 | 8.66 |
| 06/17/2026 16:25 | 35 | 8.66 |
| 06/17/2026 16:25 | 100 | 8.65 |
| 06/17/2026 16:25 | 100 | 8.66 |
| 06/17/2026 16:25 | 28 | 8.66 |
| 06/17/2026 16:25 | 1 | 8.67 |
| 06/17/2026 16:25 | 44 | 8.67 |
| 06/17/2026 16:25 | 45 | 8.66 |
| 06/17/2026 16:25 | 100 | 8.665 |
| 06/17/2026 16:25 | 22 | 8.65 |
| 06/17/2026 16:25 | 87 | 8.65 |
| 06/17/2026 16:25 | 13 | 8.64 |
| 06/17/2026 16:25 | 38 | 8.64 |
| 06/17/2026 16:25 | 49 | 8.64 |
| 06/17/2026 16:25 | 15 | 8.64 |
| 06/17/2026 16:25 | 36 | 8.64 |
| 06/17/2026 16:25 | 36 | 8.63 |
| 06/17/2026 16:25 | 36 | 8.63 |
| 06/17/2026 16:25 | 100 | 8.62 |
| 06/17/2026 16:25 | 12 | 8.63 |
| 06/17/2026 16:25 | 21 | 8.63 |
| 06/17/2026 16:25 | 6 | 8.63 |
| 06/17/2026 16:25 | 37 | 8.63 |
| 06/17/2026 16:25 | 36 | 8.63 |
| 06/17/2026 16:25 | 6 | 8.63 |
| 06/17/2026 16:25 | 100 | 8.63 |
| 06/17/2026 16:25 | 6 | 8.63 |
| 06/17/2026 16:25 | 100 | 8.64 |
| 06/17/2026 16:25 | 100 | 8.63 |
| 06/17/2026 16:25 | 1 | 8.64 |
| 06/17/2026 16:25 | 36 | 8.64 |
| 06/17/2026 16:25 | 100 | 8.64 |
| 06/17/2026 16:25 | 1 | 8.65 |
| 06/17/2026 16:25 | 100 | 8.66 |
| 06/17/2026 16:25 | 100 | 8.67 |
| 06/17/2026 16:25 | 100 | 8.67 |
| 06/17/2026 16:25 | 1 | 8.67 |
| 06/17/2026 16:25 | 47 | 8.67 |
| 06/17/2026 16:25 | 53 | 8.67 |
| 06/17/2026 16:25 | 100 | 8.68 |
| 06/17/2026 16:25 | 1 | 8.70 |
| 06/17/2026 16:25 | 100 | 8.71 |
| 06/17/2026 16:25 | 1 | 8.71 |
| 06/17/2026 16:25 | 1 | 8.71 |
| 06/17/2026 16:25 | 1 | 8.72 |
| 06/17/2026 16:24 | 1 | 8.74 |
| 06/17/2026 16:24 | 1 | 8.74 |
| 06/17/2026 16:24 | 100 | 8.745 |
| 06/17/2026 16:24 | 15 | 8.73 |
| 06/17/2026 16:24 | 1 | 8.72 |
| 06/17/2026 16:24 | 1 | 8.72 |
| 06/17/2026 16:24 | 38 | 8.73 |
| 06/17/2026 16:24 | 100 | 8.72 |
| 06/17/2026 16:24 | 8 | 8.71 |
| 06/17/2026 16:24 | 38 | 8.71 |
| 06/17/2026 16:24 | 16 | 8.71 |
| 06/17/2026 16:24 | 38 | 8.71 |
| 06/17/2026 16:24 | 1 | 8.71 |
| 06/17/2026 16:24 | 38 | 8.71 |
| 06/17/2026 16:24 | 38 | 8.71 |
| 06/17/2026 16:24 | 100 | 8.71 |
| 06/17/2026 16:24 | 38 | 8.71 |
| 06/17/2026 16:24 | 38 | 8.71 |
| 06/17/2026 16:24 | 100 | 8.705 |
| 06/17/2026 16:24 | 15 | 8.71 |
| 06/17/2026 16:24 | 85 | 8.71 |
| 06/17/2026 16:24 | 38 | 8.71 |
| 06/17/2026 16:24 | 100 | 8.71 |
| 06/17/2026 16:24 | 100 | 8.71 |
| 06/17/2026 16:24 | 100 | 8.71 |
| 06/17/2026 16:24 | 28 | 8.72 |
| 06/17/2026 16:24 | 10 | 8.72 |
| 06/17/2026 16:24 | 200 | 8.70 |
| 06/17/2026 16:24 | 6 | 8.69 |
| 06/17/2026 16:24 | 14 | 8.69 |
| 06/17/2026 16:24 | 272 | 8.685 |
| 06/17/2026 16:24 | 100 | 8.69 |
| 06/17/2026 16:24 | 39 | 8.69 |
| 06/17/2026 16:24 | 1 | 8.69 |
| 06/17/2026 16:24 | 15 | 8.69 |
| 06/17/2026 16:24 | 6 | 8.70 |
| 06/17/2026 16:24 | 100 | 8.71 |
| 06/17/2026 16:24 | 300 | 8.715 |
| 06/17/2026 16:24 | 300 | 8.715 |
| 06/17/2026 16:24 | 100 | 8.715 |
| 06/17/2026 16:24 | 100 | 8.715 |
| 06/17/2026 16:24 | 300 | 8.715 |
| 06/17/2026 16:24 | 300 | 8.715 |
| 06/17/2026 16:24 | 31 | 8.715 |
| 06/17/2026 16:24 | 89 | 8.71 |
| 06/17/2026 16:24 | 10 | 8.71 |
| 06/17/2026 16:24 | 300 | 8.715 |
| 06/17/2026 16:24 | 300 | 8.715 |
| 06/17/2026 16:24 | 300 | 8.715 |
| 06/17/2026 16:24 | 300 | 8.715 |
| 06/17/2026 16:24 | 100 | 8.715 |
| 06/17/2026 16:24 | 100 | 8.715 |
| 06/17/2026 16:24 | 300 | 8.715 |
| 06/17/2026 16:24 | 300 | 8.715 |
| 06/17/2026 16:24 | 100 | 8.715 |
| 06/17/2026 16:24 | 38 | 8.72 |
| 06/17/2026 16:24 | 48 | 8.715 |
| 06/17/2026 16:24 | 48 | 8.715 |
| 06/17/2026 16:24 | 100 | 8.715 |
| 06/17/2026 16:24 | 39 | 8.72 |
| 06/17/2026 16:24 | 113 | 8.72 |
| 06/17/2026 16:24 | 100 | 8.72 |
| 06/17/2026 16:24 | 48 | 8.72 |
| 06/17/2026 16:24 | 39 | 8.72 |
| 06/17/2026 16:24 | 39 | 8.72 |
| 06/17/2026 16:24 | 39 | 8.72 |
| 06/17/2026 16:24 | 100 | 8.72 |
| 06/17/2026 16:24 | 100 | 8.72 |
| 06/17/2026 16:24 | 39 | 8.72 |
| 06/17/2026 16:24 | 100 | 8.72 |
| 06/17/2026 16:24 | 100 | 8.72 |
| 06/17/2026 16:24 | 100 | 8.725 |
| 06/17/2026 16:24 | 300 | 8.725 |
| 06/17/2026 16:24 | 300 | 8.725 |
| 06/17/2026 16:24 | 300 | 8.725 |
| 06/17/2026 16:24 | 300 | 8.725 |
| 06/17/2026 16:24 | 300 | 8.725 |
| 06/17/2026 16:24 | 100 | 8.725 |
| 06/17/2026 16:24 | 3 | 8.725 |
| 06/17/2026 16:24 | 20 | 8.74 |
| 06/17/2026 16:24 | 100 | 8.74 |
| 06/17/2026 16:24 | 100 | 8.745 |
| 06/17/2026 16:24 | 100 | 8.74 |
| 06/17/2026 16:24 | 14 | 8.74 |
| 06/17/2026 16:24 | 48 | 8.75 |
| 06/17/2026 16:24 | 1 | 8.75 |
| 06/17/2026 16:23 | 100 | 8.755 |
| 06/17/2026 16:23 | 88 | 8.76 |
| 06/17/2026 16:23 | 12 | 8.76 |
| 06/17/2026 16:23 | 1 | 8.77 |
| 06/17/2026 16:23 | 1 | 8.78 |
| 06/17/2026 16:23 | 100 | 8.785 |
| 06/17/2026 16:23 | 200 | 8.785 |
| 06/17/2026 16:23 | 145 | 8.78 |
| 06/17/2026 16:23 | 100 | 8.78 |
| 06/17/2026 16:23 | 1 | 8.78 |
| 06/17/2026 16:23 | 1 | 8.78 |
| 06/17/2026 16:23 | 38 | 8.785 |
| 06/17/2026 16:23 | 19 | 8.78 |
| 06/17/2026 16:23 | 100 | 8.78 |
| 06/17/2026 16:22 | 1 | 8.78 |
| 06/17/2026 16:22 | 1191 | 8.78 |
| 06/17/2026 16:22 | 1860 | 8.78 |
| 06/17/2026 16:22 | 100 | 8.785 |
| 06/17/2026 16:22 | 19 | 8.79 |
| 06/17/2026 16:22 | 1 | 8.79 |
| 06/17/2026 16:22 | 1 | 8.80 |
| 06/17/2026 16:22 | 1 | 8.81 |
| 06/17/2026 16:22 | 1 | 8.81 |
| 06/17/2026 16:22 | 15 | 8.81 |
| 06/17/2026 16:22 | 100 | 8.81 |
| 06/17/2026 16:22 | 100 | 8.81 |
| 06/17/2026 16:22 | 100 | 8.81 |
| 06/17/2026 16:22 | 15 | 8.81 |
| 06/17/2026 16:22 | 1 | 8.81 |
| 06/17/2026 16:22 | 25 | 8.81 |
| 06/17/2026 16:22 | 12 | 8.81 |
| 06/17/2026 16:22 | 24 | 8.81 |
| 06/17/2026 16:22 | 76 | 8.81 |
| 06/17/2026 16:22 | 6 | 8.805 |
| 06/17/2026 16:22 | 1 | 8.81 |
| 06/17/2026 16:22 | 100 | 8.82 |
| 06/17/2026 16:22 | 1 | 8.82 |
| 06/17/2026 16:22 | 100 | 8.82 |
| 06/17/2026 16:22 | 100 | 8.82 |
| 06/17/2026 16:22 | 76 | 8.82 |
| 06/17/2026 16:22 | 14 | 8.82 |
| 06/17/2026 16:22 | 1 | 8.82 |
| 06/17/2026 16:21 | 100 | 8.82 |
| 06/17/2026 16:21 | 11 | 8.82 |
| 06/17/2026 16:21 | 8 | 8.82 |
| 06/17/2026 16:21 | 49 | 8.82 |
| 06/17/2026 16:21 | 1 | 8.82 |
| 06/17/2026 16:21 | 100 | 8.82 |
| 06/17/2026 16:21 | 100 | 8.825 |
| 06/17/2026 16:21 | 1 | 8.83 |
| 06/17/2026 16:21 | 38 | 8.83 |
| 06/17/2026 16:21 | 38 | 8.83 |
| 06/17/2026 16:21 | 38 | 8.83 |
| 06/17/2026 16:21 | 38 | 8.83 |
| 06/17/2026 16:21 | 38 | 8.83 |
| 06/17/2026 16:21 | 34 | 8.83 |
| 06/17/2026 16:21 | 38 | 8.83 |
| 06/17/2026 16:21 | 38 | 8.83 |
| 06/17/2026 16:21 | 38 | 8.83 |
| 06/17/2026 16:21 | 38 | 8.83 |
| 06/17/2026 16:21 | 38 | 8.835 |
| 06/17/2026 16:21 | 38 | 8.835 |
| 06/17/2026 16:21 | 38 | 8.835 |
| 06/17/2026 16:21 | 100 | 8.835 |
| 06/17/2026 16:21 | 5746 | 8.85 |
| 06/17/2026 16:21 | 4254 | 8.85 |
| 06/17/2026 16:21 | 1 | 8.85 |
| 06/17/2026 16:21 | 49 | 8.86 |
| 06/17/2026 16:21 | 76 | 8.86 |
| 06/17/2026 16:21 | 32 | 8.86 |
| 06/17/2026 16:21 | 1 | 8.86 |
| 06/17/2026 16:21 | 1 | 8.87 |
| 06/17/2026 16:21 | 97 | 8.88 |
| 06/17/2026 16:21 | 1 | 8.88 |
| 06/17/2026 16:21 | 1 | 8.88 |
| 06/17/2026 16:21 | 1 | 8.88 |
| 06/17/2026 16:21 | 100 | 8.90 |
| 06/17/2026 16:21 | 35 | 8.90 |
| 06/17/2026 16:21 | 5 | 8.90 |
| 06/17/2026 16:21 | 60 | 8.90 |
| 06/17/2026 16:21 | 5 | 8.91 |
| 06/17/2026 16:21 | 65 | 8.91 |
| 06/17/2026 16:21 | 65 | 8.91 |
| 06/17/2026 16:21 | 65 | 8.91 |
| 06/17/2026 16:21 | 100 | 8.91 |
| 06/17/2026 16:21 | 100 | 8.91 |
| 06/17/2026 16:21 | 100 | 8.91 |
| 06/17/2026 16:21 | 100 | 8.91 |
| 06/17/2026 16:21 | 100 | 8.91 |
| 06/17/2026 16:21 | 100 | 8.91 |
| 06/17/2026 16:21 | 1 | 8.93 |
| 06/17/2026 16:21 | 32 | 8.94 |
| 06/17/2026 16:21 | 14 | 8.94 |
| 06/17/2026 16:21 | 54 | 8.94 |
| 06/17/2026 16:21 | 14 | 8.94 |
| 06/17/2026 16:21 | 54 | 8.94 |
| 06/17/2026 16:21 | 100 | 8.94 |
| 06/17/2026 16:21 | 63 | 8.94 |
| 06/17/2026 16:21 | 13 | 8.94 |
| 06/17/2026 16:21 | 300 | 8.95 |
| 06/17/2026 16:21 | 500 | 8.95 |
| 06/17/2026 16:21 | 20 | 8.95 |
| 06/17/2026 16:21 | 100 | 8.96 |
| 06/17/2026 16:21 | 100 | 8.96 |
| 06/17/2026 16:21 | 100 | 8.97 |
| 06/17/2026 16:21 | 5 | 8.97 |
| 06/17/2026 16:21 | 1 | 8.97 |
| 06/17/2026 16:21 | 100 | 8.97 |
| 06/17/2026 16:21 | 1 | 8.97 |
| 06/17/2026 16:21 | 1 | 8.975 |
| 06/17/2026 16:21 | 100 | 8.98 |
| 06/17/2026 16:21 | 100 | 8.98 |
| 06/17/2026 16:21 | 21 | 8.99 |
| 06/17/2026 16:21 | 63 | 8.99 |
| 06/17/2026 16:21 | 100 | 8.99 |
| 06/17/2026 16:21 | 100 | 8.96 |
| 06/17/2026 16:21 | 5 | 8.96 |
| 06/17/2026 16:21 | 100 | 8.95 |
| 06/17/2026 16:21 | 13 | 8.95 |
| 06/17/2026 16:21 | 250 | 8.95 |
| 06/17/2026 16:21 | 104 | 8.94 |
| 06/17/2026 16:21 | 100 | 8.94 |
| 06/17/2026 16:21 | 75 | 8.94 |
| 06/17/2026 16:21 | 68 | 8.94 |
| 06/17/2026 16:21 | 11 | 8.94 |
| 06/17/2026 16:21 | 103 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 114 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:21 | 154 | 8.945 |
| 06/17/2026 16:20 | 16 | 8.94 |
| 06/17/2026 16:20 | 2 | 8.94 |
| 06/17/2026 16:20 | 100 | 8.93 |
| 06/17/2026 16:20 | 100 | 8.93 |
| 06/17/2026 16:20 | 10 | 8.93 |
| 06/17/2026 16:20 | 24 | 8.92 |
| 06/17/2026 16:20 | 100 | 8.91 |
| 06/17/2026 16:20 | 22 | 8.91 |
| 06/17/2026 16:20 | 19 | 8.91 |
| 06/17/2026 16:20 | 7 | 8.90 |
| 06/17/2026 16:20 | 22 | 8.90 |
| 06/17/2026 16:20 | 90 | 8.90 |
| 06/17/2026 16:20 | 10 | 8.90 |
| 06/17/2026 16:20 | 100 | 8.89 |
| 06/17/2026 16:20 | 13 | 8.89 |
| 06/17/2026 16:20 | 42 | 8.89 |
| 06/17/2026 16:20 | 58 | 8.89 |
| 06/17/2026 16:20 | 100 | 8.89 |
| 06/17/2026 16:20 | 1 | 8.89 |
| 06/17/2026 16:19 | 19 | 8.89 |
| 06/17/2026 16:19 | 100 | 8.89 |
| 06/17/2026 16:19 | 100 | 8.89 |
| 06/17/2026 16:19 | 100 | 8.89 |
| 06/17/2026 16:19 | 100 | 8.89 |
| 06/17/2026 16:19 | 13 | 8.89 |
| 06/17/2026 16:19 | 11 | 8.88 |
| 06/17/2026 16:18 | 29 | 8.87 |
| 06/17/2026 16:18 | 36 | 8.87 |
| 06/17/2026 16:18 | 100 | 8.87 |
| 06/17/2026 16:18 | 100 | 8.87 |
| 06/17/2026 16:18 | 100 | 8.87 |
| 06/17/2026 16:18 | 100 | 8.88 |
| 06/17/2026 16:18 | 100 | 8.88 |
| 06/17/2026 16:18 | 100 | 8.88 |
| 06/17/2026 16:18 | 1 | 8.88 |
| 06/17/2026 16:18 | 100 | 8.88 |
| 06/17/2026 16:18 | 647 | 8.88 |
| 06/17/2026 16:18 | 8969 | 8.88 |
| 06/17/2026 16:18 | 384 | 8.88 |
| 06/17/2026 16:18 | 1 | 8.88 |
| 06/17/2026 16:18 | 15 | 8.89 |
| 06/17/2026 16:18 | 100 | 8.89 |
| 06/17/2026 16:18 | 100 | 8.89 |
| 06/17/2026 16:18 | 1 | 8.91 |
| 06/17/2026 16:18 | 1 | 8.91 |
| 06/17/2026 16:18 | 100 | 8.915 |
| 06/17/2026 16:18 | 100 | 8.93 |
| 06/17/2026 16:18 | 100 | 8.93 |
| 06/17/2026 16:18 | 2 | 8.93 |
| 06/17/2026 16:17 | 1 | 8.93 |
| 06/17/2026 16:17 | 16 | 8.94 |
| 06/17/2026 16:17 | 20 | 8.94 |
| 06/17/2026 16:17 | 22 | 8.935 |
| 06/17/2026 16:17 | 13 | 8.93 |
| 06/17/2026 16:17 | 145 | 8.92 |
| 06/17/2026 16:17 | 2 | 8.93 |
| 06/17/2026 16:17 | 12 | 8.93 |
| 06/17/2026 16:16 | 29 | 8.93 |
| 06/17/2026 16:16 | 70 | 8.94 |
| 06/17/2026 16:16 | 10 | 8.94 |
| 06/17/2026 16:16 | 14 | 8.93 |
| 06/17/2026 16:16 | 100 | 8.93 |
| 06/17/2026 16:16 | 150 | 8.93 |
| 06/17/2026 16:16 | 100 | 8.91 |
| 06/17/2026 16:16 | 1 | 8.91 |
| 06/17/2026 16:16 | 100 | 8.91 |
| 06/17/2026 16:16 | 100 | 8.91 |
| 06/17/2026 16:16 | 2 | 8.91 |
| 06/17/2026 16:16 | 153 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 2 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 7 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 51 | 8.92 |
| 06/17/2026 16:16 | 100 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 98 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 99 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 117 | 8.92 |
| 06/17/2026 16:16 | 100 | 8.92 |
| 06/17/2026 16:16 | 5 | 8.92 |
| 06/17/2026 16:16 | 225 | 8.92 |
| 06/17/2026 16:16 | 100 | 8.92 |
| 06/17/2026 16:16 | 6 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 2 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 100 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 1 | 8.92 |
| 06/17/2026 16:16 | 100 | 8.92 |
| 06/17/2026 16:16 | 100 | 8.92 |
| 06/17/2026 16:16 | 2 | 8.92 |
| 06/17/2026 16:16 | 11 | 8.92 |
| 06/17/2026 16:16 | 4 | 8.92 |
| 06/17/2026 16:16 | 7 | 8.92 |
| 06/17/2026 16:16 | 51 | 8.92 |
| 06/17/2026 16:16 | 12 | 8.925 |
| 06/17/2026 16:16 | 26 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 8 | 8.925 |
| 06/17/2026 16:16 | 30 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 4 | 8.925 |
| 06/17/2026 16:16 | 34 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 10 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 14 | 8.925 |
| 06/17/2026 16:16 | 24 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:16 | 38 | 8.925 |
| 06/17/2026 16:15 | 1 | 8.925 |
| 06/17/2026 16:15 | 38 | 8.925 |
| 06/17/2026 16:15 | 38 | 8.925 |
| 06/17/2026 16:15 | 200 | 8.92 |
| 06/17/2026 16:15 | 12 | 8.92 |
| 06/17/2026 16:15 | 100 | 8.92 |
| 06/17/2026 16:15 | 51 | 8.92 |
| 06/17/2026 16:15 | 100 | 8.92 |
| 06/17/2026 16:15 | 100 | 8.92 |
| 06/17/2026 16:15 | 300 | 8.92 |
| 06/17/2026 16:15 | 10 | 8.92 |
| 06/17/2026 16:15 | 100 | 8.925 |
| 06/17/2026 16:15 | 100 | 8.925 |
| 06/17/2026 16:15 | 94 | 8.92 |
| 06/17/2026 16:15 | 6 | 8.92 |
| 06/17/2026 16:15 | 100 | 8.92 |
| 06/17/2026 16:14 | 100 | 8.925 |
| 06/17/2026 16:14 | 100 | 8.90 |
| 06/17/2026 16:14 | 21 | 8.89 |
| 06/17/2026 16:14 | 38 | 8.89 |
| 06/17/2026 16:14 | 1 | 8.89 |
| 06/17/2026 16:14 | 60 | 8.89 |
| 06/17/2026 16:14 | 1 | 8.89 |
| 06/17/2026 16:14 | 100 | 8.89 |
| 06/17/2026 16:14 | 61 | 8.89 |
| 06/17/2026 16:14 | 100 | 8.895 |
| 06/17/2026 16:14 | 40 | 8.90 |
| 06/17/2026 16:14 | 60 | 8.90 |
| 06/17/2026 16:14 | 14 | 8.90 |
| 06/17/2026 16:14 | 7 | 8.90 |
| 06/17/2026 16:14 | 59 | 8.90 |
| 06/17/2026 16:14 | 141 | 8.90 |
| 06/17/2026 16:14 | 100 | 8.89 |
| 06/17/2026 16:14 | 100 | 8.89 |
| 06/17/2026 16:14 | 100 | 8.88 |
| 06/17/2026 16:14 | 100 | 8.89 |
| 06/17/2026 16:14 | 100 | 8.87 |
| 06/17/2026 16:14 | 100 | 8.86 |
| 06/17/2026 16:14 | 100 | 8.86 |
| 06/17/2026 16:14 | 100 | 8.86 |
| 06/17/2026 16:14 | 11 | 8.86 |
| 06/17/2026 16:14 | 11 | 8.85 |
| 06/17/2026 16:14 | 100 | 8.845 |
| 06/17/2026 16:14 | 100 | 8.845 |
| 06/17/2026 16:14 | 100 | 8.84 |
| 06/17/2026 16:14 | 100 | 8.84 |
| 06/17/2026 16:14 | 10 | 8.83 |
| 06/17/2026 16:14 | 10 | 8.82 |
| 06/17/2026 16:14 | 85 | 8.81 |
| 06/17/2026 16:14 | 100 | 8.81 |
| 06/17/2026 16:14 | 85 | 8.81 |
| 06/17/2026 16:14 | 100 | 8.81 |
| 06/17/2026 16:14 | 13 | 8.81 |
| 06/17/2026 16:14 | 14 | 8.81 |
| 06/17/2026 16:14 | 85 | 8.80 |
| 06/17/2026 16:14 | 100 | 8.80 |
| 06/17/2026 16:14 | 85 | 8.80 |
| 06/17/2026 16:14 | 9 | 8.80 |
| 06/17/2026 16:14 | 91 | 8.80 |
| 06/17/2026 16:14 | 100 | 8.81 |
| 06/17/2026 16:14 | 91 | 8.82 |
| 06/17/2026 16:14 | 49 | 8.82 |
| 06/17/2026 16:14 | 100 | 8.82 |
| 06/17/2026 16:14 | 18 | 8.82 |
| 06/17/2026 16:14 | 12 | 8.82 |
| 06/17/2026 16:14 | 35 | 8.80 |
| 06/17/2026 16:14 | 11 | 8.80 |
| 06/17/2026 16:14 | 94 | 8.80 |
| 06/17/2026 16:14 | 100 | 8.795 |
| 06/17/2026 16:14 | 94 | 8.80 |
| 06/17/2026 16:14 | 94 | 8.80 |
| 06/17/2026 16:14 | 17 | 8.80 |
| 06/17/2026 16:14 | 12 | 8.80 |
| 06/17/2026 16:14 | 94 | 8.80 |
| 06/17/2026 16:14 | 100 | 8.80 |
| 06/17/2026 16:14 | 30 | 8.79 |
| 06/17/2026 16:14 | 100 | 8.79 |
| 06/17/2026 16:14 | 10 | 8.79 |
| 06/17/2026 16:14 | 100 | 8.785 |
| 06/17/2026 16:14 | 1 | 8.78 |
| 06/17/2026 16:14 | 24 | 8.78 |
| 06/17/2026 16:14 | 76 | 8.775 |
| 06/17/2026 16:14 | 25 | 8.775 |
| 06/17/2026 16:14 | 50 | 8.775 |
| 06/17/2026 16:14 | 25 | 8.775 |
| 06/17/2026 16:14 | 25 | 8.775 |
| 06/17/2026 16:13 | 1 | 8.775 |
| 06/17/2026 16:13 | 100 | 8.78 |
| 06/17/2026 16:13 | 60 | 8.78 |
| 06/17/2026 16:13 | 1 | 8.78 |
| 06/17/2026 16:13 | 38 | 8.785 |
| 06/17/2026 16:13 | 60 | 8.79 |
| 06/17/2026 16:13 | 1 | 8.79 |
| 06/17/2026 16:13 | 48 | 8.79 |
| 06/17/2026 16:13 | 11 | 8.79 |
| 06/17/2026 16:13 | 48 | 8.79 |
| 06/17/2026 16:13 | 35 | 8.79 |
| 06/17/2026 16:13 | 1 | 8.79 |
| 06/17/2026 16:13 | 60 | 8.80 |
| 06/17/2026 16:13 | 4 | 8.80 |
| 06/17/2026 16:13 | 95 | 8.81 |
| 06/17/2026 16:13 | 100 | 8.805 |
| 06/17/2026 16:13 | 60 | 8.81 |
| 06/17/2026 16:13 | 400 | 8.81 |
| 06/17/2026 16:13 | 2 | 8.81 |
| 06/17/2026 16:13 | 2 | 8.82 |
| 06/17/2026 16:12 | 5 | 8.82 |
| 06/17/2026 16:12 | 10 | 8.82 |
| 06/17/2026 16:12 | 11 | 8.82 |
| 06/17/2026 16:12 | 14 | 8.81 |
| 06/17/2026 16:12 | 13 | 8.81 |
| 06/17/2026 16:12 | 13 | 8.81 |
| 06/17/2026 16:12 | 15 | 8.81 |
| 06/17/2026 16:12 | 32 | 8.81 |
| 06/17/2026 16:12 | 2 | 8.81 |
| 06/17/2026 16:12 | 2 | 8.81 |
| 06/17/2026 16:12 | 74 | 8.82 |
| 06/17/2026 16:12 | 13 | 8.825 |
| 06/17/2026 16:12 | 100 | 8.82 |
| 06/17/2026 16:12 | 4 | 8.82 |
| 06/17/2026 16:12 | 11 | 8.82 |
| 06/17/2026 16:12 | 11 | 8.82 |
| 06/17/2026 16:12 | 14 | 8.81 |
| 06/17/2026 16:12 | 26 | 8.81 |
| 06/17/2026 16:12 | 76 | 8.80 |
| 06/17/2026 16:12 | 12 | 8.80 |
| 06/17/2026 16:12 | 10 | 8.80 |
| 06/17/2026 16:12 | 1 | 8.80 |
| 06/17/2026 16:12 | 100 | 8.80 |
| 06/17/2026 16:12 | 1 | 8.80 |
| 06/17/2026 16:12 | 1 | 8.80 |
| 06/17/2026 16:12 | 103 | 8.805 |
| 06/17/2026 16:11 | 100 | 8.82 |
| 06/17/2026 16:11 | 3 | 8.82 |
| 06/17/2026 16:11 | 100 | 8.84 |
| 06/17/2026 16:11 | 100 | 8.85 |
| 06/17/2026 16:11 | 100 | 8.85 |
| 06/17/2026 16:11 | 5 | 8.85 |
| 06/17/2026 16:11 | 19 | 8.84 |
| 06/17/2026 16:11 | 100 | 8.82 |
| 06/17/2026 16:11 | 10 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.805 |
| 06/17/2026 16:11 | 71 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 17 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 20 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 4 | 8.81 |
| 06/17/2026 16:11 | 92 | 8.80 |
| 06/17/2026 16:10 | 8 | 8.80 |
| 06/17/2026 16:10 | 100 | 8.80 |
| 06/17/2026 16:10 | 100 | 8.80 |
| 06/17/2026 16:10 | 6 | 8.80 |
| 06/17/2026 16:10 | 2 | 8.80 |
| 06/17/2026 16:10 | 1 | 8.80 |
| 06/17/2026 16:10 | 47 | 8.80 |
| 06/17/2026 16:10 | 7 | 8.80 |
| 06/17/2026 16:10 | 100 | 8.80 |
| 06/17/2026 16:10 | 14 | 8.80 |
| 06/17/2026 16:10 | 100 | 8.80 |
| 06/17/2026 16:10 | 1 | 8.82 |
| 06/17/2026 16:10 | 12 | 8.83 |
| 06/17/2026 16:10 | 100 | 8.83 |
| 06/17/2026 16:10 | 100 | 8.84 |
| 06/17/2026 16:10 | 9300 | 8.86 |
| 06/17/2026 16:10 | 6496 | 8.86 |
| 06/17/2026 16:10 | 12 | 8.85 |
| 06/17/2026 16:10 | 48 | 8.85 |
| 06/17/2026 16:10 | 30 | 8.85 |
| 06/17/2026 16:10 | 16 | 8.85 |
| 06/17/2026 16:10 | 100 | 8.85 |
| 06/17/2026 16:10 | 78 | 8.85 |
| 06/17/2026 16:10 | 16 | 8.85 |
| 06/17/2026 16:10 | 81 | 8.85 |
| 06/17/2026 16:10 | 19 | 8.85 |
| 06/17/2026 16:10 | 59 | 8.85 |
| 06/17/2026 16:10 | 78 | 8.85 |
| 06/17/2026 16:10 | 100 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 76 | 8.85 |
| 06/17/2026 16:10 | 59 | 8.85 |
| 06/17/2026 16:10 | 138 | 8.85 |
| 06/17/2026 16:10 | 59 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 100 | 8.85 |
| 06/17/2026 16:10 | 38 | 8.85 |
| 06/17/2026 16:10 | 100 | 8.85 |
| 06/17/2026 16:10 | 100 | 8.85 |
| 06/17/2026 16:10 | 300 | 8.85 |
| 06/17/2026 16:10 | 300 | 8.85 |
| 06/17/2026 16:10 | 100 | 8.85 |
| 06/17/2026 16:10 | 300 | 8.85 |
| 06/17/2026 16:10 | 500 | 8.86 |
| 06/17/2026 16:10 | 200 | 8.86 |
| 06/17/2026 16:10 | 100 | 8.86 |
| 06/17/2026 16:10 | 1000 | 8.86 |
| 06/17/2026 16:10 | 100 | 8.87 |
| 06/17/2026 16:10 | 78 | 8.88 |
| 06/17/2026 16:10 | 100 | 8.88 |
| 06/17/2026 16:10 | 100 | 8.89 |
| 06/17/2026 16:10 | 100 | 8.89 |
| 06/17/2026 16:10 | 99 | 8.905 |
| 06/17/2026 16:10 | 100 | 8.905 |
| 06/17/2026 16:10 | 100 | 8.90 |
| 06/17/2026 16:10 | 176 | 8.89 |
| 06/17/2026 16:10 | 128 | 8.89 |
| 06/17/2026 16:10 | 1 | 8.88 |
| 06/17/2026 16:10 | 100 | 8.88 |
| 06/17/2026 16:10 | 90 | 8.87 |
| 06/17/2026 16:10 | 10 | 8.87 |
| 06/17/2026 16:10 | 100 | 8.865 |
| 06/17/2026 16:10 | 100 | 8.865 |
| 06/17/2026 16:10 | 100 | 8.865 |
| 06/17/2026 16:10 | 100 | 8.865 |
| 06/17/2026 16:10 | 100 | 8.865 |
| 06/17/2026 16:10 | 100 | 8.87 |
| 06/17/2026 16:10 | 100 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 300 | 8.87 |
| 06/17/2026 16:10 | 13 | 8.86 |
| 06/17/2026 16:10 | 100 | 8.86 |
| 06/17/2026 16:10 | 100 | 8.855 |
| 06/17/2026 16:10 | 100 | 8.85 |
| 06/17/2026 16:10 | 100 | 8.855 |
| 06/17/2026 16:10 | 100 | 8.855 |
| 06/17/2026 16:10 | 100 | 8.855 |
| 06/17/2026 16:10 | 91 | 8.86 |
| 06/17/2026 16:10 | 1 | 8.87 |
| 06/17/2026 16:10 | 100 | 8.88 |
| 06/17/2026 16:10 | 13 | 8.86 |
| 06/17/2026 16:10 | 194 | 8.86 |
| 06/17/2026 16:10 | 11 | 8.85 |
| 06/17/2026 16:10 | 100 | 8.85 |
| 06/17/2026 16:10 | 100 | 8.84 |
| 06/17/2026 16:10 | 100 | 8.84 |
| 06/17/2026 16:10 | 290 | 8.82 |
| 06/17/2026 16:10 | 38 | 8.81 |
| 06/17/2026 16:09 | 90 | 8.81 |
| 06/17/2026 16:09 | 821 | 8.82 |
| 06/17/2026 16:09 | 100 | 8.81 |
| 06/17/2026 16:09 | 90 | 8.81 |
| 06/17/2026 16:09 | 91 | 8.81 |
| 06/17/2026 16:09 | 100 | 8.81 |
| 06/17/2026 16:09 | 12 | 8.79 |
| 06/17/2026 16:09 | 100 | 8.79 |
| 06/17/2026 16:09 | 38 | 8.78 |
| 06/17/2026 16:09 | 38 | 8.78 |
| 06/17/2026 16:09 | 100 | 8.78 |
| 06/17/2026 16:09 | 38 | 8.78 |
| 06/17/2026 16:09 | 38 | 8.78 |
| 06/17/2026 16:09 | 100 | 8.78 |
| 06/17/2026 16:09 | 124 | 8.77 |
| 06/17/2026 16:09 | 91 | 8.77 |
| 06/17/2026 16:09 | 47 | 8.77 |
| 06/17/2026 16:09 | 100 | 8.77 |
| 06/17/2026 16:09 | 300 | 8.76 |
| 06/17/2026 16:09 | 11 | 8.76 |
| 06/17/2026 16:09 | 47 | 8.76 |
| 06/17/2026 16:09 | 60 | 8.76 |
| 06/17/2026 16:09 | 100 | 8.76 |
| 06/17/2026 16:09 | 100 | 8.76 |
| 06/17/2026 16:09 | 100 | 8.76 |
| 06/17/2026 16:09 | 100 | 8.78 |
| 06/17/2026 16:09 | 47 | 8.78 |
| 06/17/2026 16:09 | 100 | 8.785 |
| 06/17/2026 16:09 | 100 | 8.79 |
| 06/17/2026 16:09 | 100 | 8.79 |
| 06/17/2026 16:09 | 37 | 8.79 |
| 06/17/2026 16:09 | 63 | 8.79 |
| 06/17/2026 16:09 | 100 | 8.79 |
| 06/17/2026 16:09 | 40 | 8.80 |
| 06/17/2026 16:09 | 100 | 8.84 |
| 06/17/2026 16:09 | 100 | 8.84 |
| 06/17/2026 16:09 | 100 | 8.84 |
| 06/17/2026 16:09 | 2649 | 8.85 |
| 06/17/2026 16:09 | 100 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 227 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:08 | 62 | 8.85 |
| 06/17/2026 16:08 | 49 | 8.85 |
| 06/17/2026 16:08 | 20 | 8.85 |
| 06/17/2026 16:08 | 11 | 8.85 |
| 06/17/2026 16:08 | 69 | 8.85 |
| 06/17/2026 16:08 | 11 | 8.85 |
| 06/17/2026 16:08 | 55 | 8.85 |
| 06/17/2026 16:08 | 31 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 69 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 55 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 10 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 55 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 55 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 127 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 120 | 8.85 |
| 06/17/2026 16:08 | 69 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 120 | 8.85 |
| 06/17/2026 16:08 | 55 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 69 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 55 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.85 |
| 06/17/2026 16:08 | 45 | 8.85 |
| 06/17/2026 16:08 | 55 | 8.85 |
| 06/17/2026 16:08 | 120 | 8.85 |
| 06/17/2026 16:08 | 69 | 8.85 |
| 06/17/2026 16:08 | 45 | 8.85 |
| 06/17/2026 16:08 | 55 | 8.85 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 45 | 8.86 |
| 06/17/2026 16:08 | 55 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 55 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:08 | 13 | 8.87 |
| 06/17/2026 16:08 | 56 | 8.87 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 55 | 8.86 |
| 06/17/2026 16:08 | 69 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 56 | 8.86 |
| 06/17/2026 16:08 | 69 | 8.87 |
| 06/17/2026 16:08 | 55 | 8.87 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:08 | 17 | 8.87 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:08 | 55 | 8.87 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:08 | 100 | 8.865 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:08 | 59 | 8.87 |
| 06/17/2026 16:08 | 200 | 8.88 |
| 06/17/2026 16:08 | 42 | 8.90 |
| 06/17/2026 16:08 | 58 | 8.90 |
| 06/17/2026 16:08 | 59 | 8.90 |
| 06/17/2026 16:08 | 100 | 8.90 |
| 06/17/2026 16:08 | 42 | 8.91 |
| 06/17/2026 16:08 | 100 | 8.91 |
| 06/17/2026 16:08 | 42 | 8.91 |
| 06/17/2026 16:08 | 58 | 8.91 |
| 06/17/2026 16:08 | 58 | 8.91 |
| 06/17/2026 16:08 | 42 | 8.91 |
| 06/17/2026 16:08 | 58 | 8.91 |
| 06/17/2026 16:08 | 100 | 8.91 |
| 06/17/2026 16:08 | 100 | 8.91 |
| 06/17/2026 16:08 | 73 | 8.90 |
| 06/17/2026 16:08 | 10 | 8.90 |
| 06/17/2026 16:08 | 200 | 8.90 |
| 06/17/2026 16:08 | 100 | 8.89 |
| 06/17/2026 16:08 | 100 | 8.88 |
| 06/17/2026 16:08 | 100 | 8.89 |
| 06/17/2026 16:08 | 100 | 8.89 |
| 06/17/2026 16:08 | 100 | 8.89 |
| 06/17/2026 16:08 | 100 | 8.895 |
| 06/17/2026 16:08 | 100 | 8.90 |
| 06/17/2026 16:08 | 37 | 8.88 |
| 06/17/2026 16:08 | 36 | 8.87 |
| 06/17/2026 16:08 | 43 | 8.86 |
| 06/17/2026 16:08 | 51 | 8.86 |
| 06/17/2026 16:08 | 49 | 8.86 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 69 | 8.86 |
| 06/17/2026 16:08 | 3 | 8.87 |
| 06/17/2026 16:08 | 43 | 8.87 |
| 06/17/2026 16:08 | 76 | 8.87 |
| 06/17/2026 16:08 | 9 | 8.87 |
| 06/17/2026 16:08 | 69 | 8.87 |
| 06/17/2026 16:08 | 14 | 8.87 |
| 06/17/2026 16:08 | 55 | 8.87 |
| 06/17/2026 16:08 | 9 | 8.87 |
| 06/17/2026 16:08 | 56 | 8.88 |
| 06/17/2026 16:08 | 31 | 8.88 |
| 06/17/2026 16:08 | 69 | 8.88 |
| 06/17/2026 16:08 | 200 | 8.88 |
| 06/17/2026 16:08 | 100 | 8.88 |
| 06/17/2026 16:08 | 200 | 8.88 |
| 06/17/2026 16:08 | 100 | 8.87 |
| 06/17/2026 16:08 | 100 | 8.86 |
| 06/17/2026 16:08 | 200 | 8.86 |
| 06/17/2026 16:08 | 10 | 8.86 |
| 06/17/2026 16:08 | 62 | 8.85 |
| 06/17/2026 16:08 | 1 | 8.83 |
| 06/17/2026 16:08 | 232 | 8.83 |
| 06/17/2026 16:08 | 70 | 8.83 |
| 06/17/2026 16:08 | 100 | 8.83 |
| 06/17/2026 16:08 | 70 | 8.83 |
| 06/17/2026 16:08 | 30 | 8.84 |
| 06/17/2026 16:08 | 100 | 8.84 |
| 06/17/2026 16:08 | 70 | 8.84 |
| 06/17/2026 16:08 | 10 | 8.83 |
| 06/17/2026 16:08 | 70 | 8.83 |
| 06/17/2026 16:08 | 100 | 8.83 |
| 06/17/2026 16:08 | 70 | 8.83 |
| 06/17/2026 16:08 | 100 | 8.83 |
| 06/17/2026 16:08 | 300 | 8.83 |
| 06/17/2026 16:08 | 70 | 8.83 |
| 06/17/2026 16:08 | 54 | 8.83 |
| 06/17/2026 16:08 | 70 | 8.83 |
| 06/17/2026 16:08 | 100 | 8.83 |
| 06/17/2026 16:08 | 10 | 8.82 |
| 06/17/2026 16:08 | 39 | 8.81 |
| 06/17/2026 16:08 | 49 | 8.81 |
| 06/17/2026 16:08 | 39 | 8.81 |
| 06/17/2026 16:08 | 100 | 8.81 |
| 06/17/2026 16:08 | 71 | 8.79 |
| 06/17/2026 16:08 | 100 | 8.79 |
| 06/17/2026 16:08 | 58 | 8.78 |
| 06/17/2026 16:08 | 71 | 8.78 |
| 06/17/2026 16:08 | 71 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 60 | 8.77 |
| 06/17/2026 16:08 | 100 | 8.77 |
| 06/17/2026 16:08 | 12 | 8.78 |
| 06/17/2026 16:08 | 71 | 8.78 |
| 06/17/2026 16:08 | 29 | 8.78 |
| 06/17/2026 16:08 | 71 | 8.78 |
| 06/17/2026 16:08 | 200 | 8.78 |
| 06/17/2026 16:08 | 88 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 200 | 8.78 |
| 06/17/2026 16:08 | 200 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 185 | 8.79 |
| 06/17/2026 16:08 | 15 | 8.79 |
| 06/17/2026 16:08 | 71 | 8.79 |
| 06/17/2026 16:08 | 100 | 8.795 |
| 06/17/2026 16:08 | 171 | 8.795 |
| 06/17/2026 16:08 | 100 | 8.795 |
| 06/17/2026 16:08 | 12 | 8.80 |
| 06/17/2026 16:08 | 88 | 8.79 |
| 06/17/2026 16:08 | 5 | 8.78 |
| 06/17/2026 16:08 | 84 | 8.78 |
| 06/17/2026 16:08 | 116 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 29 | 8.78 |
| 06/17/2026 16:08 | 71 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 71 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 71 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.785 |
| 06/17/2026 16:08 | 12 | 8.79 |
| 06/17/2026 16:08 | 100 | 8.79 |
| 06/17/2026 16:08 | 88 | 8.79 |
| 06/17/2026 16:08 | 100 | 8.795 |
| 06/17/2026 16:08 | 100 | 8.79 |
| 06/17/2026 16:08 | 16 | 8.80 |
| 06/17/2026 16:08 | 100 | 8.80 |
| 06/17/2026 16:08 | 71 | 8.80 |
| 06/17/2026 16:08 | 38 | 8.80 |
| 06/17/2026 16:08 | 17 | 8.81 |
| 06/17/2026 16:08 | 100 | 8.81 |
| 06/17/2026 16:08 | 100 | 8.81 |
| 06/17/2026 16:08 | 71 | 8.81 |
| 06/17/2026 16:08 | 59 | 8.81 |
| 06/17/2026 16:08 | 29 | 8.81 |
| 06/17/2026 16:08 | 100 | 8.81 |
| 06/17/2026 16:08 | 71 | 8.81 |
| 06/17/2026 16:08 | 71 | 8.80 |
| 06/17/2026 16:08 | 71 | 8.80 |
| 06/17/2026 16:08 | 100 | 8.80 |
| 06/17/2026 16:08 | 100 | 8.80 |
| 06/17/2026 16:08 | 71 | 8.80 |
| 06/17/2026 16:08 | 71 | 8.81 |
| 06/17/2026 16:08 | 100 | 8.81 |
| 06/17/2026 16:08 | 71 | 8.81 |
| 06/17/2026 16:08 | 77 | 8.81 |
| 06/17/2026 16:08 | 23 | 8.81 |
| 06/17/2026 16:08 | 100 | 8.815 |
| 06/17/2026 16:08 | 6 | 8.81 |
| 06/17/2026 16:08 | 71 | 8.81 |
| 06/17/2026 16:08 | 100 | 8.81 |
| 06/17/2026 16:08 | 100 | 8.80 |
| 06/17/2026 16:08 | 400 | 8.80 |
| 06/17/2026 16:08 | 100 | 8.80 |
| 06/17/2026 16:08 | 32 | 8.80 |
| 06/17/2026 16:08 | 100 | 8.79 |
| 06/17/2026 16:08 | 200 | 8.79 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:08 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 88 | 8.78 |
| 06/17/2026 16:07 | 12 | 8.78 |
| 06/17/2026 16:07 | 88 | 8.78 |
| 06/17/2026 16:07 | 12 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 138 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 76 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 24 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 62 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 515 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 115 | 8.78 |
| 06/17/2026 16:07 | 300 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 74 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 74 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 76 | 8.78 |
| 06/17/2026 16:07 | 24 | 8.78 |
| 06/17/2026 16:07 | 76 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 24 | 8.78 |
| 06/17/2026 16:07 | 76 | 8.78 |
| 06/17/2026 16:07 | 24 | 8.78 |
| 06/17/2026 16:07 | 76 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 74 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 74 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 131 | 8.78 |
| 06/17/2026 16:07 | 600 | 8.78 |
| 06/17/2026 16:07 | 600 | 8.78 |
| 06/17/2026 16:07 | 243 | 8.78 |
| 06/17/2026 16:07 | 223 | 8.78 |
| 06/17/2026 16:07 | 134 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 562 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 600 | 8.78 |
| 06/17/2026 16:07 | 38 | 8.78 |
| 06/17/2026 16:07 | 600 | 8.78 |
| 06/17/2026 16:07 | 392 | 8.78 |
| 06/17/2026 16:07 | 600 | 8.78 |
| 06/17/2026 16:07 | 120 | 8.78 |
| 06/17/2026 16:07 | 300 | 8.78 |
| 06/17/2026 16:07 | 500 | 8.78 |
| 06/17/2026 16:07 | 100 | 8.78 |
| 06/17/2026 16:07 | 15 | 8.76 |
| 06/17/2026 16:07 | 195 | 8.76 |
| 06/17/2026 16:07 | 100 | 8.755 |
| 06/17/2026 16:07 | 200 | 8.75 |
| 06/17/2026 16:07 | 100 | 8.75 |
| 06/17/2026 16:07 | 12 | 8.75 |
| 06/17/2026 16:07 | 300 | 8.74 |
| 06/17/2026 16:06 | 200 | 8.73 |
| 06/17/2026 16:06 | 200 | 8.72 |
| 06/17/2026 16:06 | 4265 | 8.73 |
| 06/17/2026 16:06 | 100 | 8.75 |
| 06/17/2026 16:06 | 100 | 8.76 |
| 06/17/2026 16:06 | 100 | 8.75 |
| 06/17/2026 16:06 | 14 | 8.75 |
| 06/17/2026 16:06 | 76 | 8.74 |
| 06/17/2026 16:06 | 11 | 8.73 |
| 06/17/2026 16:06 | 10 | 8.72 |
| 06/17/2026 16:06 | 1 | 8.725 |
| 06/17/2026 16:06 | 40 | 8.73 |
| 06/17/2026 16:06 | 100 | 8.73 |
| 06/17/2026 16:06 | 1 | 8.73 |
| 06/17/2026 16:06 | 40 | 8.73 |
| 06/17/2026 16:06 | 100 | 8.73 |
| 06/17/2026 16:06 | 100 | 8.73 |
| 06/17/2026 16:06 | 100 | 8.73 |
| 06/17/2026 16:06 | 50 | 8.73 |
| 06/17/2026 16:06 | 40 | 8.73 |
| 06/17/2026 16:06 | 100 | 8.73 |
| 06/17/2026 16:06 | 16 | 8.735 |
| 06/17/2026 16:06 | 18 | 8.73 |
| 06/17/2026 16:06 | 50 | 8.73 |
| 06/17/2026 16:06 | 20 | 8.73 |
| 06/17/2026 16:06 | 100 | 8.73 |
| 06/17/2026 16:06 | 24 | 8.75 |
| 06/17/2026 16:06 | 200 | 8.775 |
| 06/17/2026 16:06 | 39 | 8.77 |
| 06/17/2026 16:06 | 49 | 8.77 |
| 06/17/2026 16:06 | 39 | 8.77 |
| 06/17/2026 16:06 | 49 | 8.77 |
| 06/17/2026 16:06 | 49 | 8.74 |
| 06/17/2026 16:06 | 39 | 8.74 |
| 06/17/2026 16:06 | 100 | 8.735 |
| 06/17/2026 16:06 | 23 | 8.73 |
| 06/17/2026 16:06 | 16 | 8.73 |
| 06/17/2026 16:06 | 49 | 8.73 |
| 06/17/2026 16:06 | 39 | 8.73 |
| 06/17/2026 16:06 | 16 | 8.73 |
| 06/17/2026 16:06 | 30 | 8.72 |
| 06/17/2026 16:06 | 93 | 8.72 |
| 06/17/2026 16:06 | 25 | 8.72 |
| 06/17/2026 16:06 | 42 | 8.72 |
| 06/17/2026 16:06 | 48 | 8.72 |
| 06/17/2026 16:06 | 100 | 8.72 |
| 06/17/2026 16:06 | 42 | 8.73 |
| 06/17/2026 16:06 | 143 | 8.73 |
| 06/17/2026 16:06 | 15 | 8.73 |
| 06/17/2026 16:06 | 175 | 8.73 |
| 06/17/2026 16:06 | 100 | 8.73 |
| 06/17/2026 16:06 | 100 | 8.73 |
| 06/17/2026 16:06 | 190 | 8.73 |
| 06/17/2026 16:06 | 100 | 8.73 |
| 06/17/2026 16:06 | 25 | 8.73 |
| 06/17/2026 16:06 | 10 | 8.73 |
| 06/17/2026 16:06 | 4 | 8.73 |
| 06/17/2026 16:06 | 4 | 8.73 |
| 06/17/2026 16:06 | 1 | 8.73 |
| 06/17/2026 16:06 | 4 | 8.74 |
| 06/17/2026 16:06 | 40 | 8.74 |
| 06/17/2026 16:06 | 49 | 8.73 |
| 06/17/2026 16:06 | 39 | 8.73 |
| 06/17/2026 16:06 | 135 | 8.73 |
| 06/17/2026 16:06 | 4 | 8.73 |
| 06/17/2026 16:06 | 11 | 8.74 |
| 06/17/2026 16:06 | 100 | 8.74 |
| 06/17/2026 16:06 | 49 | 8.73 |
| 06/17/2026 16:06 | 33 | 8.74 |
| 06/17/2026 16:06 | 100 | 8.73 |
| 06/17/2026 16:06 | 39 | 8.73 |
| 06/17/2026 16:06 | 100 | 8.735 |
| 06/17/2026 16:06 | 52 | 8.76 |
| 06/17/2026 16:06 | 100 | 8.75 |
| 06/17/2026 16:06 | 100 | 8.75 |
| 06/17/2026 16:06 | 300 | 8.75 |
| 06/17/2026 16:06 | 100 | 8.75 |
| 06/17/2026 16:06 | 49 | 8.75 |
| 06/17/2026 16:06 | 39 | 8.75 |
| 06/17/2026 16:06 | 100 | 8.74 |
| 06/17/2026 16:06 | 100 | 8.74 |
| 06/17/2026 16:06 | 48 | 8.74 |
| 06/17/2026 16:06 | 39 | 8.75 |
| 06/17/2026 16:06 | 100 | 8.75 |
| 06/17/2026 16:06 | 1200 | 8.76 |
| 06/17/2026 16:06 | 39 | 8.76 |
| 06/17/2026 16:06 | 100 | 8.76 |
| 06/17/2026 16:06 | 100 | 8.77 |
| 06/17/2026 16:06 | 39 | 8.77 |
| 06/17/2026 16:06 | 100 | 8.77 |
| 06/17/2026 16:06 | 1100 | 8.78 |
| 06/17/2026 16:06 | 600 | 8.78 |
| 06/17/2026 16:06 | 58 | 8.77 |
| 06/17/2026 16:06 | 100 | 8.77 |
| 06/17/2026 16:06 | 100 | 8.78 |
| 06/17/2026 16:06 | 1181 | 8.78 |
| 06/17/2026 16:06 | 524 | 8.78 |
| 06/17/2026 16:06 | 76 | 8.78 |
| 06/17/2026 16:06 | 1000 | 8.78 |
| 06/17/2026 16:06 | 100 | 8.78 |
| 06/17/2026 16:06 | 600 | 8.78 |
| 06/17/2026 16:06 | 5 | 8.78 |
| 06/17/2026 16:06 | 100 | 8.77 |
| 06/17/2026 16:06 | 13 | 8.76 |
| 06/17/2026 16:05 | 20 | 8.74 |
| 06/17/2026 16:05 | 100 | 8.74 |
| 06/17/2026 16:05 | 68 | 8.74 |
| 06/17/2026 16:05 | 32 | 8.74 |
| 06/17/2026 16:04 | 36 | 8.75 |
| 06/17/2026 16:04 | 64 | 8.75 |
| 06/17/2026 16:04 | 19 | 8.75 |
| 06/17/2026 16:04 | 17 | 8.75 |
| 06/17/2026 16:04 | 81 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.74 |
| 06/17/2026 16:04 | 12 | 8.74 |
| 06/17/2026 16:04 | 8 | 8.74 |
| 06/17/2026 16:04 | 100 | 8.745 |
| 06/17/2026 16:04 | 100 | 8.745 |
| 06/17/2026 16:04 | 100 | 8.75 |
| 06/17/2026 16:04 | 100 | 8.75 |
| 06/17/2026 16:04 | 100 | 8.75 |
| 06/17/2026 16:04 | 100 | 8.75 |
| 06/17/2026 16:04 | 50 | 8.75 |
| 06/17/2026 16:04 | 1151 | 8.75 |
| 06/17/2026 16:04 | 861 | 8.75 |
| 06/17/2026 16:04 | 30 | 8.75 |
| 06/17/2026 16:04 | 2500 | 8.75 |
| 06/17/2026 16:04 | 35 | 8.75 |
| 06/17/2026 16:04 | 20 | 8.73 |
| 06/17/2026 16:04 | 23 | 8.73 |
| 06/17/2026 16:03 | 31 | 8.72 |
| 06/17/2026 16:03 | 16 | 8.72 |
| 06/17/2026 16:03 | 11 | 8.71 |
| 06/17/2026 16:03 | 47 | 8.71 |
| 06/17/2026 16:03 | 20 | 8.71 |
| 06/17/2026 16:03 | 10 | 8.71 |
| 06/17/2026 16:03 | 23 | 8.71 |
| 06/17/2026 16:02 | 100 | 8.71 |
| 06/17/2026 16:02 | 10 | 8.72 |
| 06/17/2026 16:02 | 4 | 8.72 |
| 06/17/2026 16:02 | 100 | 8.715 |
| 06/17/2026 16:02 | 100 | 8.71 |
| 06/17/2026 16:02 | 40 | 8.72 |
| 06/17/2026 16:01 | 4 | 8.73 |
| 06/17/2026 16:01 | 20 | 8.72 |
| 06/17/2026 16:01 | 1012 | 8.69 |
| 06/17/2026 16:01 | 20 | 8.69 |
| 06/17/2026 16:01 | 16 | 8.69 |
| 06/17/2026 16:01 | 1 | 8.665 |
| 06/17/2026 16:01 | 20 | 8.675 |
| 06/17/2026 16:01 | 40 | 8.69 |
| 06/17/2026 16:01 | 56 | 8.69 |
| 06/17/2026 16:01 | 100 | 8.73 |
| 06/17/2026 16:01 | 813 | 8.73 |
| 06/17/2026 16:01 | 87 | 8.73 |
| 06/17/2026 16:00 | 100 | 8.72 |
| 06/17/2026 16:00 | 200 | 8.72 |
| 06/17/2026 16:00 | 25 | 8.72 |
| 06/17/2026 16:00 | 20 | 8.71 |
| 06/17/2026 16:00 | 1 | 8.70 |
| 06/17/2026 16:00 | 20 | 8.70 |
| 06/17/2026 16:00 | 20 | 8.70 |
| 06/17/2026 16:00 | 38 | 8.71 |
| 06/17/2026 16:00 | 38 | 8.71 |
| 06/17/2026 16:00 | 38 | 8.71 |
| 06/17/2026 16:00 | 40 | 8.71 |
| 06/17/2026 16:00 | 20 | 8.71 |
| 06/17/2026 16:00 | 200 | 8.70 |
| 06/17/2026 16:00 | 18 | 8.70 |
| 06/17/2026 16:00 | 10 | 8.70 |
| 06/17/2026 16:00 | 30 | 8.69 |
| 06/17/2026 15:59 | 1000 | 8.69 |
| 06/17/2026 15:59 | 1 | 8.69 |
| 06/17/2026 15:59 | 39 | 8.69 |
| 06/17/2026 15:59 | 1 | 8.69 |
| 06/17/2026 15:59 | 100 | 8.68 |
| 06/17/2026 15:59 | 100 | 8.69 |
| 06/17/2026 15:59 | 38 | 8.69 |
| 06/17/2026 15:59 | 100 | 8.68 |
| 06/17/2026 15:59 | 44 | 8.68 |
| 06/17/2026 15:59 | 100 | 8.68 |
| 06/17/2026 15:59 | 100 | 8.635 |
| 06/17/2026 15:59 | 20 | 8.62 |
| 06/17/2026 15:59 | 5 | 8.61 |
| 06/17/2026 15:58 | 5 | 8.53 |
| 06/17/2026 15:58 | 1 | 8.52 |
| 06/17/2026 15:58 | 100 | 8.52 |
| 06/17/2026 15:58 | 24 | 8.53 |
| 06/17/2026 15:58 | 32 | 8.50 |
| 06/17/2026 15:57 | 20 | 8.46 |
| 06/17/2026 15:57 | 1 | 8.44 |
| 06/17/2026 15:57 | 46 | 8.43 |
| 06/17/2026 15:57 | 100 | 8.43 |
| 06/17/2026 15:57 | 200 | 8.42 |
| 06/17/2026 15:57 | 300 | 8.42 |
| 06/17/2026 15:57 | 10 | 8.42 |
| 06/17/2026 15:57 | 200 | 8.42 |
| 06/17/2026 15:57 | 40 | 8.42 |
| 06/17/2026 15:57 | 12 | 8.42 |
| 06/17/2026 15:57 | 9 | 8.43 |
| 06/17/2026 15:57 | 1 | 8.43 |
| 06/17/2026 15:57 | 1 | 8.44 |
| 06/17/2026 15:57 | 3 | 8.46 |
| 06/17/2026 15:56 | 100 | 8.465 |
| 06/17/2026 15:56 | 1 | 8.45 |
| 06/17/2026 15:56 | 1 | 8.45 |
| 06/17/2026 15:56 | 1 | 8.49 |
| 06/17/2026 15:56 | 44 | 8.46 |
| 06/17/2026 15:55 | 100 | 8.45 |
| 06/17/2026 15:55 | 5 | 8.45 |
| 06/17/2026 15:55 | 1 | 8.435 |
| 06/17/2026 15:55 | 100 | 8.42 |
| 06/17/2026 15:55 | 42 | 8.42 |
| 06/17/2026 15:55 | 1 | 8.42 |
| 06/17/2026 15:55 | 100 | 8.42 |
| 06/17/2026 15:55 | 20 | 8.41 |
| 06/17/2026 15:54 | 980 | 8.37 |
| 06/17/2026 15:54 | 100 | 8.38 |
| 06/17/2026 15:54 | 15 | 8.38 |
| 06/17/2026 15:54 | 200 | 8.38 |
| 06/17/2026 15:54 | 42 | 8.38 |
| 06/17/2026 15:54 | 200 | 8.40 |
| 06/17/2026 15:54 | 14 | 8.40 |
| 06/17/2026 15:54 | 1 | 8.40 |
| 06/17/2026 15:54 | 1 | 8.43 |
| 06/17/2026 15:54 | 5 | 8.43 |
| 06/17/2026 15:54 | 100 | 8.42 |
| 06/17/2026 15:54 | 20 | 8.40 |
| 06/17/2026 15:53 | 5 | 8.40 |
| 06/17/2026 15:53 | 4 | 8.40 |
| 06/17/2026 15:53 | 1 | 8.40 |
| 06/17/2026 15:53 | 1 | 8.40 |
| 06/17/2026 15:53 | 300 | 8.39 |
| 06/17/2026 15:53 | 127 | 8.40 |
| 06/17/2026 15:53 | 31 | 8.40 |
| 06/17/2026 15:53 | 93 | 8.40 |
| 06/17/2026 15:53 | 14 | 8.40 |
| 06/17/2026 15:53 | 20 | 8.41 |
| 06/17/2026 15:53 | 31 | 8.41 |
| 06/17/2026 15:53 | 15 | 8.40 |
| 06/17/2026 15:53 | 5 | 8.40 |
| 06/17/2026 15:53 | 6 | 8.43 |
| 06/17/2026 15:52 | 13 | 8.42 |
| 06/17/2026 15:52 | 100 | 8.42 |
| 06/17/2026 15:52 | 20 | 8.41 |
| 06/17/2026 15:52 | 1 | 8.41 |
| 06/17/2026 15:52 | 1 | 8.42 |
| 06/17/2026 15:52 | 10 | 8.42 |
| 06/17/2026 15:52 | 100 | 8.43 |
| 06/17/2026 15:52 | 20 | 8.43 |
| 06/17/2026 15:52 | 1 | 8.44 |
| 06/17/2026 15:52 | 1 | 8.46 |
| 06/17/2026 15:51 | 1 | 8.45 |
| 06/17/2026 15:51 | 630 | 8.45 |
| 06/17/2026 15:51 | 9 | 8.45 |
| 06/17/2026 15:51 | 61 | 8.45 |
| 06/17/2026 15:51 | 5 | 8.46 |
| 06/17/2026 15:51 | 395 | 8.46 |
| 06/17/2026 15:51 | 200 | 8.47 |
| 06/17/2026 15:51 | 100 | 8.48 |
| 06/17/2026 15:50 | 100 | 8.48 |
| 06/17/2026 15:50 | 200 | 8.51 |
| 06/17/2026 15:50 | 100 | 8.50 |
| 06/17/2026 15:50 | 10 | 8.50 |
| 06/17/2026 15:50 | 200 | 8.50 |
| 06/17/2026 15:49 | 100 | 8.46 |
| 06/17/2026 15:49 | 300 | 8.46 |
| 06/17/2026 15:49 | 100 | 8.47 |
| 06/17/2026 15:49 | 100 | 8.47 |
| 06/17/2026 15:49 | 100 | 8.47 |
| 06/17/2026 15:49 | 100 | 8.47 |
| 06/17/2026 15:49 | 110 | 8.49 |
| 06/17/2026 15:49 | 290 | 8.48 |
| 06/17/2026 15:49 | 10 | 8.48 |
| 06/17/2026 15:49 | 93 | 8.49 |
| 06/17/2026 15:49 | 7 | 8.49 |
| 06/17/2026 15:49 | 33 | 8.51 |
| 06/17/2026 15:49 | 2 | 8.51 |
| 06/17/2026 15:49 | 5 | 8.51 |
| 06/17/2026 15:49 | 100 | 8.55 |
| 06/17/2026 15:47 | 33 | 8.57 |
| 06/17/2026 15:47 | 585 | 8.57 |
| 06/17/2026 15:47 | 378 | 8.57 |
| 06/17/2026 15:47 | 963 | 8.57 |
| 06/17/2026 15:47 | 963 | 8.57 |
| 06/17/2026 15:47 | 963 | 8.57 |
| 06/17/2026 15:47 | 300 | 8.575 |
| 06/17/2026 15:47 | 300 | 8.575 |
| 06/17/2026 15:47 | 100 | 8.58 |
| 06/17/2026 15:47 | 1070 | 8.60 |
| 06/17/2026 15:47 | 80 | 8.60 |
| 06/17/2026 15:47 | 10 | 8.60 |
| 06/17/2026 15:47 | 10 | 8.60 |
| 06/17/2026 15:47 | 10 | 8.60 |
| 06/17/2026 15:47 | 1788 | 8.61 |
| 06/17/2026 15:47 | 100 | 8.61 |
| 06/17/2026 15:47 | 1888 | 8.61 |
| 06/17/2026 15:47 | 100 | 8.61 |
| 06/17/2026 15:47 | 38 | 8.64 |
| 06/17/2026 15:46 | 100 | 8.68 |
| 06/17/2026 15:46 | 4 | 8.65 |
| 06/17/2026 15:45 | 100 | 8.645 |
| 06/17/2026 15:45 | 100 | 8.645 |
| 06/17/2026 15:45 | 3 | 8.62 |
| 06/17/2026 15:45 | 82 | 8.65 |
| 06/17/2026 15:45 | 8 | 8.65 |
| 06/17/2026 15:45 | 200 | 8.67 |
| 06/17/2026 15:45 | 161 | 8.68 |
| 06/17/2026 15:45 | 4 | 8.68 |
| 06/17/2026 15:45 | 215 | 8.70 |
| 06/17/2026 15:45 | 293 | 8.70 |
| 06/17/2026 15:45 | 100 | 8.69 |
| 06/17/2026 15:45 | 100 | 8.69 |
| 06/17/2026 15:45 | 100 | 8.69 |
| 06/17/2026 15:45 | 293 | 8.69 |
| 06/17/2026 15:45 | 2678 | 8.70 |
| 06/17/2026 15:45 | 2678 | 8.70 |
| 06/17/2026 15:45 | 250 | 8.70 |
| 06/17/2026 15:45 | 100 | 8.69 |
| 06/17/2026 15:45 | 4 | 8.67 |
| 06/17/2026 15:44 | 100 | 8.68 |
| 06/17/2026 15:44 | 100 | 8.69 |
| 06/17/2026 15:44 | 200 | 8.69 |
| 06/17/2026 15:44 | 400 | 8.69 |
| 06/17/2026 15:44 | 300 | 8.67 |
| 06/17/2026 15:44 | 1 | 8.67 |
| 06/17/2026 15:43 | 1 | 8.67 |
| 06/17/2026 15:43 | 200 | 8.67 |
| 06/17/2026 15:43 | 280 | 8.67 |
| 06/17/2026 15:43 | 61 | 8.63 |
| 06/17/2026 15:43 | 41 | 8.64 |
| 06/17/2026 15:43 | 100 | 8.67 |
| 06/17/2026 15:43 | 100 | 8.65 |
| 06/17/2026 15:43 | 100 | 8.685 |
| 06/17/2026 15:43 | 200 | 8.70 |
| 06/17/2026 15:42 | 14 | 8.70 |
| 06/17/2026 15:42 | 1111 | 8.69 |
| 06/17/2026 15:42 | 100 | 8.69 |
| 06/17/2026 15:42 | 200 | 8.70 |
| 06/17/2026 15:42 | 50 | 8.70 |
| 06/17/2026 15:42 | 200 | 8.69 |
| 06/17/2026 15:42 | 800 | 8.68 |
| 06/17/2026 15:42 | 1600 | 8.68 |
| 06/17/2026 15:42 | 100 | 8.63 |
| 06/17/2026 15:41 | 81 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 33 | 8.55 |
| 06/17/2026 15:41 | 67 | 8.55 |
| 06/17/2026 15:41 | 33 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 76 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 124 | 8.55 |
| 06/17/2026 15:41 | 76 | 8.55 |
| 06/17/2026 15:41 | 24 | 8.55 |
| 06/17/2026 15:41 | 76 | 8.55 |
| 06/17/2026 15:41 | 24 | 8.55 |
| 06/17/2026 15:41 | 76 | 8.55 |
| 06/17/2026 15:41 | 24 | 8.55 |
| 06/17/2026 15:41 | 76 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.55 |
| 06/17/2026 15:41 | 100 | 8.51 |
| 06/17/2026 15:41 | 10 | 8.47 |
| 06/17/2026 15:40 | 50 | 8.485 |
| 06/17/2026 15:40 | 2 | 8.43 |
| 06/17/2026 15:40 | 10 | 8.46 |
| 06/17/2026 15:40 | 497 | 8.44 |
| 06/17/2026 15:40 | 10 | 8.435 |
| 06/17/2026 15:39 | 90 | 8.38 |
| 06/17/2026 15:39 | 110 | 8.40 |
| 06/17/2026 15:39 | 100 | 8.40 |
| 06/17/2026 15:39 | 48 | 8.40 |
| 06/17/2026 15:39 | 42 | 8.40 |
| 06/17/2026 15:39 | 1 | 8.45 |
| 06/17/2026 15:39 | 1 | 8.45 |
| 06/17/2026 15:39 | 10 | 8.50 |
| 06/17/2026 15:39 | 34 | 8.51 |
| 06/17/2026 15:39 | 100 | 8.51 |
| 06/17/2026 15:39 | 45 | 8.50 |
| 06/17/2026 15:39 | 32 | 8.50 |
| 06/17/2026 15:39 | 5 | 8.48 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 1 | 8.46 |
| 06/17/2026 15:38 | 5 | 8.47 |
| 06/17/2026 15:38 | 60 | 8.46 |
| 06/17/2026 15:38 | 14 | 8.46 |
| 06/17/2026 15:38 | 19 | 8.46 |
| 06/17/2026 15:37 | 99 | 8.35 |
| 06/17/2026 15:37 | 1 | 8.35 |
| 06/17/2026 15:37 | 10 | 8.36 |
| 06/17/2026 15:37 | 120 | 8.37 |
| 06/17/2026 15:36 | 1 | 8.365 |
| 06/17/2026 15:36 | 38 | 8.365 |
| 06/17/2026 15:36 | 11 | 8.35 |
| 06/17/2026 15:36 | 213 | 8.35 |
| 06/17/2026 15:36 | 5 | 8.35 |
| 06/17/2026 15:36 | 1000 | 8.35 |
| 06/17/2026 15:36 | 500 | 8.35 |
| 06/17/2026 15:36 | 38 | 8.325 |
| 06/17/2026 15:36 | 1 | 8.33 |
| 06/17/2026 15:35 | 10 | 8.32 |
| 06/17/2026 15:35 | 1 | 8.32 |
| 06/17/2026 15:35 | 1 | 8.32 |
| 06/17/2026 15:35 | 38 | 8.335 |
| 06/17/2026 15:35 | 38 | 8.335 |
| 06/17/2026 15:35 | 182 | 8.31 |
| 06/17/2026 15:35 | 18 | 8.31 |
| 06/17/2026 15:35 | 18 | 8.32 |
| 06/17/2026 15:35 | 10 | 8.36 |
| 06/17/2026 15:35 | 36 | 8.37 |
| 06/17/2026 15:35 | 2 | 8.37 |
| 06/17/2026 15:35 | 200 | 8.38 |
| 06/17/2026 15:35 | 200 | 8.38 |
| 06/17/2026 15:35 | 50 | 8.38 |
| 06/17/2026 15:35 | 167 | 8.40 |
| 06/17/2026 15:35 | 33 | 8.40 |
| 06/17/2026 15:35 | 100 | 8.40 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:35 | 34 | 8.42 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:35 | 38 | 8.42 |
| 06/17/2026 15:34 | 50 | 8.42 |
| 06/17/2026 15:34 | 50 | 8.42 |
| 06/17/2026 15:34 | 100 | 8.42 |
| 06/17/2026 15:34 | 100 | 8.42 |
| 06/17/2026 15:34 | 100 | 8.44 |
| 06/17/2026 15:34 | 1 | 8.42 |
| 06/17/2026 15:34 | 38 | 8.42 |
| 06/17/2026 15:34 | 300 | 8.42 |
| 06/17/2026 15:34 | 45 | 8.42 |
| 06/17/2026 15:34 | 1 | 8.43 |
| 06/17/2026 15:34 | 2566 | 8.44 |
| 06/17/2026 15:34 | 1 | 8.44 |
| 06/17/2026 15:34 | 1 | 8.45 |
| 06/17/2026 15:34 | 148 | 8.44 |
| 06/17/2026 15:34 | 219 | 8.44 |
| 06/17/2026 15:34 | 1115 | 8.44 |
| 06/17/2026 15:34 | 355 | 8.44 |
| 06/17/2026 15:34 | 4008 | 8.44 |
| 06/17/2026 15:33 | 100 | 8.465 |
| 06/17/2026 15:33 | 50 | 8.44 |
| 06/17/2026 15:33 | 100 | 8.44 |
| 06/17/2026 15:32 | 198 | 8.40 |
| 06/17/2026 15:32 | 28 | 8.445 |
| 06/17/2026 15:32 | 84 | 8.46 |
| 06/17/2026 15:32 | 5 | 8.46 |
| 06/17/2026 15:32 | 100 | 8.42 |
| 06/17/2026 15:32 | 192 | 8.37 |
| 06/17/2026 15:32 | 50 | 8.37 |
| 06/17/2026 15:32 | 1 | 8.365 |
| 06/17/2026 15:32 | 200 | 8.37 |
| 06/17/2026 15:32 | 49 | 8.37 |
| 06/17/2026 15:32 | 10 | 8.37 |
| 06/17/2026 15:32 | 12 | 8.37 |
| 06/17/2026 15:32 | 100 | 8.37 |
| 06/17/2026 15:32 | 20 | 8.37 |
| 06/17/2026 15:32 | 200 | 8.38 |
| 06/17/2026 15:32 | 9 | 8.39 |
| 06/17/2026 15:32 | 5 | 8.40 |
| 06/17/2026 15:32 | 10 | 8.40 |
| 06/17/2026 15:32 | 51 | 8.40 |
| 06/17/2026 15:32 | 149 | 8.40 |
| 06/17/2026 15:32 | 1 | 8.40 |
| 06/17/2026 15:32 | 124 | 8.40 |
| 06/17/2026 15:32 | 100 | 8.405 |
| 06/17/2026 15:32 | 100 | 8.41 |
| 06/17/2026 15:32 | 151 | 8.40 |
| 06/17/2026 15:32 | 10 | 8.43 |
| 06/17/2026 15:32 | 100 | 8.44 |
| 06/17/2026 15:31 | 5 | 8.45 |
| 06/17/2026 15:31 | 38 | 8.45 |
| 06/17/2026 15:31 | 18 | 8.44 |
| 06/17/2026 15:31 | 11 | 8.44 |
| 06/17/2026 15:31 | 49 | 8.49 |
| 06/17/2026 15:31 | 17 | 8.55 |
| 06/17/2026 15:31 | 100 | 8.55 |
| 06/17/2026 15:31 | 22 | 8.49 |
| 06/17/2026 15:31 | 139 | 8.49 |
| 06/17/2026 15:31 | 139 | 8.49 |
| 06/17/2026 15:31 | 100 | 8.44 |
| 06/17/2026 15:30 | 89 | 8.475 |
| 06/17/2026 15:30 | 11 | 8.48 |
| 06/17/2026 15:30 | 100 | 8.475 |
| 06/17/2026 15:30 | 200 | 8.475 |
| 06/17/2026 15:30 | 100 | 8.49 |
| 06/17/2026 15:30 | 26 | 8.41 |
| 06/17/2026 15:30 | 158 | 8.43 |
| 06/17/2026 15:30 | 158 | 8.41 |
| 06/17/2026 15:30 | 265 | 8.43 |
| 06/17/2026 15:30 | 113 | 8.43 |
| 06/17/2026 15:30 | 1 | 8.43 |
| 06/17/2026 15:30 | 100 | 8.40 |
| 06/17/2026 15:30 | 14 | 8.41 |
| 06/17/2026 15:30 | 10 | 8.45 |
| 06/17/2026 15:30 | 4 | 8.45 |
| 06/17/2026 15:30 | 2 | 8.46 |
| 06/17/2026 15:30 | 10 | 8.48 |
| 06/17/2026 15:30 | 17 | 8.49 |
| 06/17/2026 15:30 | 361 | 8.50 |
| 06/17/2026 15:30 | 99 | 8.50 |
| 06/17/2026 15:30 | 100 | 8.54 |
| 06/17/2026 15:30 | 9 | 8.575 |
| 06/17/2026 15:30 | 1 | 8.575 |
| 06/17/2026 15:30 | 12 | 8.575 |
| 06/17/2026 15:30 | 59 | 8.575 |
| 06/17/2026 15:30 | 2 | 8.575 |
| 06/17/2026 15:30 | 4 | 8.575 |
| 06/17/2026 15:30 | 1 | 8.575 |
| 06/17/2026 15:30 | 9 | 8.575 |
| 06/17/2026 15:30 | 2 | 8.575 |
| 06/17/2026 15:30 | 1 | 8.575 |
| 06/17/2026 15:30 | 2 | 8.61 |
| 06/17/2026 15:30 | 23 | 8.61 |
| 06/17/2026 15:30 | 1 | 8.61 |
| 06/17/2026 15:30 | 116 | 8.61 |
| 06/17/2026 15:30 | 2 | 8.61 |
| 06/17/2026 15:30 | 11 | 8.61 |
| 06/17/2026 15:30 | 22 | 8.55 |
| 06/17/2026 15:30 | 5 | 8.61 |
| 06/17/2026 15:30 | 116 | 8.61 |
| 06/17/2026 15:30 | 13 | 8.61 |
| 06/17/2026 15:30 | 2 | 8.61 |
| 06/17/2026 15:30 | 3 | 8.61 |
| 06/17/2026 15:30 | 5 | 8.61 |
| 06/17/2026 15:30 | 34 | 8.61 |
| 06/17/2026 15:30 | 39102 | 8.60 |
| 06/17/2026 15:29 | 100 | 8.61 |
| 06/17/2026 15:29 | 100 | 8.57 |
| 06/17/2026 15:03 | 15 | 8.75 |
| 06/17/2026 15:03 | 1 | 8.75 |
| 06/17/2026 15:03 | 1 | 8.75 |
| 06/17/2026 14:45 | 2 | 8.61 |
| 06/17/2026 14:44 | 1 | 8.73 |
| 06/17/2026 14:44 | 3 | 8.74 |
| 06/17/2026 14:34 | 92 | 8.74 |
| 06/17/2026 14:32 | 500 | 8.74 |
| 06/17/2026 14:32 | 500 | 8.74 |
| 06/17/2026 14:32 | 500 | 8.74 |
| 06/17/2026 14:28 | 493 | 8.64 |
| 06/17/2026 14:28 | 1200 | 8.64 |
| 06/17/2026 14:28 | 358 | 8.64 |
| 06/17/2026 14:28 | 400 | 8.63 |
| 06/17/2026 14:07 | 321 | 8.60 |
| 06/17/2026 14:07 | 776 | 8.60 |
| 06/17/2026 14:03 | 200 | 8.66 |
| 06/17/2026 13:41 | 102 | 8.71 |
| 06/17/2026 13:41 | 898 | 8.71 |
| 06/17/2026 13:41 | 143 | 8.76 |
| 06/17/2026 13:29 | 100 | 8.81 |
| 06/17/2026 13:21 | 107 | 8.76 |
| 06/17/2026 13:21 | 118 | 8.76 |
| 06/17/2026 13:08 | 10 | 8.76 |
| 06/17/2026 13:01 | 1 | 8.80 |
| 06/17/2026 12:48 | 28 | 9.12 |
| 06/17/2026 12:48 | 72 | 9.11 |
| 06/17/2026 12:24 | 686 | 9.00 |
| 06/17/2026 12:24 | 100 | 9.00 |
| 06/17/2026 12:24 | 311 | 9.00 |
| 06/17/2026 12:23 | 349 | 9.08 |
| 06/17/2026 12:23 | 151 | 9.08 |
| 06/17/2026 12:13 | 64 | 9.13 |
| 06/17/2026 12:13 | 36 | 9.12 |
| 06/17/2026 11:44 | 1 | 9.13 |
| 06/17/2026 11:25 | 159 | 9.00 |
| 06/17/2026 11:19 | 80 | 9.00 |
| 06/17/2026 10:53 | 100 | 9.18 |
| 06/17/2026 10:53 | 100 | 9.19 |
| 06/17/2026 10:42 | 48 | 9.25 |
| 06/17/2026 10:42 | 177 | 9.25 |
| 06/17/2026 10:42 | 23 | 9.26 |
| 06/17/2026 10:39 | 2 | 9.15 |
| 06/17/2026 10:39 | 98 | 9.15 |
| 06/17/2026 10:36 | 2 | 9.15 |
| 06/17/2026 10:36 | 98 | 9.15 |
| 06/17/2026 10:36 | 2 | 9.15 |
| 06/17/2026 10:35 | 14 | 9.12 |
| 06/17/2026 10:35 | 200 | 9.12 |
| 06/17/2026 10:35 | 100 | 9.12 |
| 06/17/2026 10:30 | 500 | 9.09 |
| 06/17/2026 10:30 | 400 | 9.08 |
| 06/17/2026 10:30 | 149 | 9.08 |
| 06/17/2026 10:29 | 16 | 9.05 |
| 06/17/2026 10:27 | 10 | 8.99 |
| 06/17/2026 10:27 | 60 | 8.99 |
| 06/17/2026 10:27 | 30 | 8.99 |
| 06/17/2026 10:27 | 70 | 8.99 |
| 06/17/2026 10:16 | 20 | 9.00 |
| 06/17/2026 10:16 | 400 | 8.99 |
| 06/17/2026 10:16 | 36 | 8.96 |
| 06/17/2026 10:16 | 100 | 8.86 |
| 06/17/2026 10:15 | 50 | 8.94 |
| 06/17/2026 10:15 | 600 | 8.94 |
| 06/17/2026 10:11 | 100 | 8.85 |
| 06/17/2026 10:11 | 100 | 8.85 |