Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:59
|
Bid
04/27/2026 -
18:01:10
|
Bid Volume |
Ask
04/27/2026 -
18:01:10
|
Ask Volume |
|---|---|---|---|---|
|
1.96
+0.01
(
+0.51% )
|
1.95
|
300 |
1.96
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 210 | 1.96 |
| 04/27/2026 11:51 | 100 | 1.945 |
| 04/27/2026 11:51 | 110 | 1.955 |
| 04/27/2026 11:51 | 110 | 1.96 |
| 04/27/2026 11:51 | 110 | 1.96 |
| 04/27/2026 11:51 | 600 | 1.945 |
| 04/27/2026 11:51 | 100 | 1.96 |
| 04/27/2026 11:51 | 210 | 1.96 |
| 04/27/2026 11:51 | 100 | 1.96 |
| 04/27/2026 11:51 | 110 | 1.96 |
| 04/27/2026 11:51 | 110 | 1.96 |
| 04/27/2026 11:51 | 260 | 1.96 |
| 04/27/2026 11:51 | 340 | 1.96 |
| 04/27/2026 11:51 | 100 | 1.96 |
| 04/27/2026 11:51 | 50 | 1.96 |
| 04/27/2026 11:51 | 260 | 1.955 |
| 04/27/2026 11:51 | 110 | 1.96 |
| 04/27/2026 11:51 | 110 | 1.96 |
| 04/27/2026 11:51 | 100 | 1.96 |
| 04/27/2026 11:51 | 210 | 1.96 |
| 04/27/2026 11:51 | 420 | 1.96 |
| 04/27/2026 11:51 | 110 | 1.96 |
| 04/27/2026 11:51 | 110 | 1.96 |
| 04/27/2026 11:51 | 110 | 1.9575 |
| 04/27/2026 11:51 | 210 | 1.96 |
| 04/27/2026 11:51 | 110 | 1.955 |
| 04/27/2026 11:51 | 317 | 1.96 |
| 04/27/2026 11:51 | 110 | 1.955 |
| 04/27/2026 11:51 | 93 | 1.95 |
| 04/27/2026 11:51 | 25 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 12 | 1.95 |
| 04/27/2026 11:51 | 200 | 1.95 |
| 04/27/2026 11:51 | 32 | 1.95 |
| 04/27/2026 11:51 | 110 | 1.945 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 1500 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 200 | 1.95 |
| 04/27/2026 11:51 | 110 | 1.945 |
| 04/27/2026 11:51 | 110 | 1.945 |
| 04/27/2026 11:51 | 100 | 1.945 |
| 04/27/2026 11:51 | 4 | 1.944 |
| 04/27/2026 11:50 | 5 | 1.944 |
| 04/27/2026 11:49 | 4 | 1.944 |
| 04/27/2026 11:48 | 4 | 1.944 |
| 04/27/2026 11:47 | 4 | 1.944 |