AmpliTech Group Rg
AMPG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:31
Bid
04/27/2026 - 16:40:06
Bid
Volume
Ask
04/27/2026 - 16:40:06
Ask
Volume
1.98
+0.03 ( +1.54% )
1.98
300
1.99
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 99 1.98
04/27/2026 10:36 1 1.98
04/27/2026 10:35 56 1.97
04/27/2026 10:35 44 1.97
04/27/2026 10:35 183 1.97
04/27/2026 10:35 200 1.97
04/27/2026 10:35 50 1.97
04/27/2026 10:35 6 1.964
04/27/2026 10:34 6 1.964
04/27/2026 10:34 2 1.9632
04/27/2026 10:34 419 1.9645
04/27/2026 10:33 6 1.964
04/27/2026 10:33 810 1.9669
04/27/2026 10:33 100 1.96
04/27/2026 10:33 100 1.96
04/27/2026 10:33 200 1.9599
04/27/2026 10:33 1 1.96
04/27/2026 10:33 500 1.96
04/27/2026 10:33 50 1.96
04/27/2026 10:33 100 1.96
04/27/2026 10:32 6 1.954
04/27/2026 10:32 2 1.9541
04/27/2026 10:32 600 1.958
04/27/2026 10:32 1400 1.955
04/27/2026 10:31 5 1.954
04/27/2026 10:31 900 1.95