Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:31
|
Bid
04/27/2026 -
16:40:06
|
Bid Volume |
Ask
04/27/2026 -
16:40:06
|
Ask Volume |
|---|---|---|---|---|
|
1.98
+0.03
(
+1.54% )
|
1.98
|
300 |
1.99
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 99 | 1.98 |
| 04/27/2026 10:36 | 1 | 1.98 |
| 04/27/2026 10:35 | 56 | 1.97 |
| 04/27/2026 10:35 | 44 | 1.97 |
| 04/27/2026 10:35 | 183 | 1.97 |
| 04/27/2026 10:35 | 200 | 1.97 |
| 04/27/2026 10:35 | 50 | 1.97 |
| 04/27/2026 10:35 | 6 | 1.964 |
| 04/27/2026 10:34 | 6 | 1.964 |
| 04/27/2026 10:34 | 2 | 1.9632 |
| 04/27/2026 10:34 | 419 | 1.9645 |
| 04/27/2026 10:33 | 6 | 1.964 |
| 04/27/2026 10:33 | 810 | 1.9669 |
| 04/27/2026 10:33 | 100 | 1.96 |
| 04/27/2026 10:33 | 100 | 1.96 |
| 04/27/2026 10:33 | 200 | 1.9599 |
| 04/27/2026 10:33 | 1 | 1.96 |
| 04/27/2026 10:33 | 500 | 1.96 |
| 04/27/2026 10:33 | 50 | 1.96 |
| 04/27/2026 10:33 | 100 | 1.96 |
| 04/27/2026 10:32 | 6 | 1.954 |
| 04/27/2026 10:32 | 2 | 1.9541 |
| 04/27/2026 10:32 | 600 | 1.958 |
| 04/27/2026 10:32 | 1400 | 1.955 |
| 04/27/2026 10:31 | 5 | 1.954 |
| 04/27/2026 10:31 | 900 | 1.95 |