Perpetua Res Rg
PPTA
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 19:51:03
Geld
02.10.2026 - 19:51:25
Geld
Volumen 		Brief
02.10.2026 - 19:51:25
Brief
Volumen
28.98
-0.76 ( -2.56% )
28.88
300
28.98
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 19:51 100 28.98
10/02/2026 19:50 100 28.91
10/02/2026 19:50 100 28.91
10/02/2026 19:50 100 28.91
10/02/2026 19:50 200 28.92
10/02/2026 19:50 100 28.92
10/02/2026 19:44 100 28.91
10/02/2026 19:44 200 28.89
10/02/2026 19:44 100 28.88
10/02/2026 19:42 100 28.85
10/02/2026 19:42 400 28.87
10/02/2026 19:42 100 28.86
10/02/2026 19:42 100 28.83
10/02/2026 19:42 200 28.83
10/02/2026 19:39 100 28.88
10/02/2026 19:39 100 28.88
10/02/2026 19:38 100 28.92
10/02/2026 19:38 100 28.92
10/02/2026 19:38 100 28.92
10/02/2026 19:37 100 28.98
10/02/2026 19:37 200 28.97
10/02/2026 19:37 100 28.97
10/02/2026 19:37 200 28.97
10/02/2026 19:37 100 28.96
10/02/2026 19:35 100 28.93
10/02/2026 19:35 200 28.95
10/02/2026 19:35 72 28.93
10/02/2026 19:35 2400 29.07
10/02/2026 19:35 200 29.06
10/02/2026 19:35 100 29.02
10/02/2026 19:35 100 29.02
10/02/2026 19:35 100 28.98
10/02/2026 19:35 100 28.95
10/02/2026 19:35 200 28.94
10/02/2026 19:35 100 28.93
10/02/2026 19:35 100 28.90
10/02/2026 19:34 100 28.93
10/02/2026 19:32 200 28.90
10/02/2026 19:32 100 28.89
10/02/2026 19:30 200 28.87
10/02/2026 19:30 100 28.87
10/02/2026 19:30 100 28.87
10/02/2026 19:25 100 28.91
10/02/2026 19:22 100 29.02
10/02/2026 19:22 100 29.04
10/02/2026 19:22 200 29.10
10/02/2026 19:21 100 29.01
10/02/2026 19:21 100 29.01
10/02/2026 19:21 100 29.01
10/02/2026 19:19 100 29.01
10/02/2026 19:18 100 28.98
10/02/2026 19:17 200 28.93
10/02/2026 19:17 100 28.94
10/02/2026 19:17 100 28.94
10/02/2026 19:17 100 28.93
10/02/2026 19:17 100 28.94
10/02/2026 19:17 100 28.95
10/02/2026 19:17 100 28.95
10/02/2026 19:17 50 28.94
10/02/2026 19:16 100 28.94
10/02/2026 19:16 100 28.94
10/02/2026 19:16 200 28.88
10/02/2026 19:15 200 28.80
10/02/2026 19:15 100 28.79
10/02/2026 19:15 100 28.79
10/02/2026 19:15 100 28.79
10/02/2026 19:15 200 28.79
10/02/2026 19:15 200 28.79
10/02/2026 19:15 100 28.78
10/02/2026 19:15 200 28.78
10/02/2026 19:15 100 28.78
10/02/2026 19:14 100 28.77
10/02/2026 19:14 100 28.77
10/02/2026 19:14 200 28.77
10/02/2026 19:14 100 28.75
10/02/2026 19:14 800 28.75
10/02/2026 19:14 1600 28.75
10/02/2026 19:14 1600 28.75
10/02/2026 19:14 1600 28.75
10/02/2026 19:14 900 28.75
10/02/2026 19:14 100 28.75
10/02/2026 19:14 100 28.75
10/02/2026 19:14 1600 28.75
10/02/2026 19:14 100 28.75
10/02/2026 19:14 1600 28.75
10/02/2026 19:14 100 28.78
10/02/2026 19:14 100 28.79
10/02/2026 19:12 100 28.81
10/02/2026 19:12 100 28.81
10/02/2026 19:12 49 28.82
10/02/2026 19:12 100 28.83
10/02/2026 19:12 100 28.82
10/02/2026 19:12 100 28.82
10/02/2026 19:11 100 28.78
10/02/2026 19:09 100 28.79
10/02/2026 19:09 100 28.78
10/02/2026 19:06 100 28.76
10/02/2026 19:06 100 28.76
10/02/2026 19:06 1000 28.78
10/02/2026 19:05 100 28.80
10/02/2026 19:05 100 28.80
10/02/2026 19:03 28 28.82
10/02/2026 19:03 100 28.82
10/02/2026 19:03 100 28.82
10/02/2026 19:03 100 28.82
10/02/2026 19:02 100 28.83
10/02/2026 19:01 100 28.80
10/02/2026 19:01 100 28.81
10/02/2026 18:56 100 28.76
10/02/2026 18:55 100 28.76
10/02/2026 18:55 100 28.73
10/02/2026 18:55 100 28.73
10/02/2026 18:54 100 28.83
10/02/2026 18:54 100 28.83
10/02/2026 18:54 100 28.84
10/02/2026 18:54 100 28.87
10/02/2026 18:52 100 28.86
10/02/2026 18:51 100 28.82
10/02/2026 18:51 100 28.85
10/02/2026 18:51 100 28.82
10/02/2026 18:51 100 28.79
10/02/2026 18:51 200 28.79
10/02/2026 18:50 52 28.80
10/02/2026 18:50 3 28.80
10/02/2026 18:50 100 28.80
10/02/2026 18:50 100 28.78
10/02/2026 18:50 100 28.78
10/02/2026 18:46 100 28.76
10/02/2026 18:43 100 28.75
10/02/2026 18:43 100 28.74
10/02/2026 18:43 100 28.72
10/02/2026 18:42 100 28.70
10/02/2026 18:42 100 28.69
10/02/2026 18:41 100 28.70
10/02/2026 18:41 100 28.70
10/02/2026 18:40 50 28.72
10/02/2026 18:40 100 28.67
10/02/2026 18:40 200 28.72
10/02/2026 18:40 100 28.74
10/02/2026 18:40 100 28.75
10/02/2026 18:40 100 28.75
10/02/2026 18:39 100 28.76
10/02/2026 18:34 200 28.80
10/02/2026 18:27 100 28.79
10/02/2026 18:24 100 28.81
10/02/2026 18:24 1000 28.83
10/02/2026 18:24 100 28.85
10/02/2026 18:22 100 28.89
10/02/2026 18:22 100 28.89
10/02/2026 18:18 100 28.92
10/02/2026 18:18 100 28.93
10/02/2026 18:16 100 28.88
10/02/2026 18:16 100 28.88
10/02/2026 18:13 100 28.89
10/02/2026 18:13 100 28.89
10/02/2026 18:13 100 28.87
10/02/2026 18:12 100 28.87
10/02/2026 18:12 100 28.86
10/02/2026 18:11 600 28.90
10/02/2026 18:11 200 28.90
10/02/2026 18:10 100 28.90
10/02/2026 18:08 100 28.94
10/02/2026 18:08 100 28.94
10/02/2026 18:08 100 28.94
10/02/2026 18:06 100 28.90
10/02/2026 18:02 100 28.87
10/02/2026 18:02 100 28.86
10/02/2026 17:57 200 28.78
10/02/2026 17:57 100 28.81
10/02/2026 17:57 100 28.81
10/02/2026 17:55 100 28.81
10/02/2026 17:55 100 28.81
10/02/2026 17:54 100 28.77
10/02/2026 17:54 100 28.77
10/02/2026 17:53 100 28.76
10/02/2026 17:52 100 28.76
10/02/2026 17:50 100 28.81
10/02/2026 17:50 100 28.81
10/02/2026 17:50 100 28.84
10/02/2026 17:45 100 28.81
10/02/2026 17:45 200 28.79
10/02/2026 17:45 100 28.79
10/02/2026 17:42 100 28.79
10/02/2026 17:42 200 28.78
10/02/2026 17:42 200 28.78
10/02/2026 17:42 6 28.81
10/02/2026 17:42 100 28.80
10/02/2026 17:42 200 28.80
10/02/2026 17:42 200 28.80
10/02/2026 17:42 100 28.80
10/02/2026 17:42 100 28.80
10/02/2026 17:40 100 28.84
10/02/2026 17:40 100 28.84
10/02/2026 17:38 100 28.97
10/02/2026 17:38 100 28.97
10/02/2026 17:38 500 28.97
10/02/2026 17:37 100 29.04
10/02/2026 17:37 100 29.02
10/02/2026 17:35 200 28.98
10/02/2026 17:33 100 28.97
10/02/2026 17:32 100 28.90
10/02/2026 17:32 100 28.90
10/02/2026 17:31 200 28.89
10/02/2026 17:31 100 28.91
10/02/2026 17:31 200 28.95
10/02/2026 17:31 100 28.95
10/02/2026 17:27 100 29.00
10/02/2026 17:27 100 29.00
10/02/2026 17:27 200 29.08
10/02/2026 17:27 100 29.03
10/02/2026 17:27 100 29.03
10/02/2026 17:27 200 29.03
10/02/2026 17:27 200 29.03
10/02/2026 17:27 100 29.02
10/02/2026 17:25 100 28.89
10/02/2026 17:25 100 28.89
10/02/2026 17:25 200 28.93
10/02/2026 17:25 100 28.93
10/02/2026 17:24 100 28.92
10/02/2026 17:24 100 28.93
10/02/2026 17:24 100 28.99
10/02/2026 17:23 100 29.03
10/02/2026 17:23 400 29.01
10/02/2026 17:23 100 28.99
10/02/2026 17:23 200 28.97
10/02/2026 17:23 100 28.93
10/02/2026 17:23 200 28.92
10/02/2026 17:23 100 28.91
10/02/2026 17:23 100 28.91
10/02/2026 17:22 100 28.94
10/02/2026 17:22 200 28.94
10/02/2026 17:22 100 28.94
10/02/2026 17:22 100 28.94
10/02/2026 17:22 100 28.93
10/02/2026 17:20 7 28.88
10/02/2026 17:20 200 28.93
10/02/2026 17:20 100 28.93
10/02/2026 17:20 100 28.94
10/02/2026 17:19 200 28.98
10/02/2026 17:19 100 28.98
10/02/2026 17:19 100 28.98
10/02/2026 17:18 10 29.00
10/02/2026 17:18 50 29.02
10/02/2026 17:18 1000 29.00
10/02/2026 17:18 100 29.00
10/02/2026 17:18 100 29.00
10/02/2026 17:18 100 29.00
10/02/2026 17:18 100 29.01
10/02/2026 17:18 100 29.02
10/02/2026 17:18 100 29.03
10/02/2026 17:18 100 29.03
10/02/2026 17:18 100 29.03
10/02/2026 17:18 100 29.06
10/02/2026 17:18 100 29.08
10/02/2026 17:18 300 29.08
10/02/2026 17:18 100 29.08
10/02/2026 17:18 100 29.08
10/02/2026 17:18 200 29.08
10/02/2026 17:18 100 29.06
10/02/2026 17:18 200 29.07
10/02/2026 17:18 200 29.05
10/02/2026 17:18 100 29.06
10/02/2026 17:18 100 29.06
10/02/2026 17:18 400 29.06
10/02/2026 17:18 200 29.05
10/02/2026 17:16 100 29.07
10/02/2026 17:16 100 29.05
10/02/2026 17:16 100 29.04
10/02/2026 17:16 400 29.04
10/02/2026 17:16 100 29.04
10/02/2026 17:15 200 29.08
10/02/2026 17:15 200 29.10
10/02/2026 17:15 1000 29.10
10/02/2026 17:15 100 29.13
10/02/2026 17:15 100 29.13
10/02/2026 17:14 100 29.18
10/02/2026 17:14 100 29.18
10/02/2026 17:12 100 29.12
10/02/2026 17:11 100 29.14
10/02/2026 17:11 100 29.14
10/02/2026 17:11 100 29.10
10/02/2026 17:09 100 29.16
10/02/2026 17:08 100 29.17
10/02/2026 17:08 100 29.17
10/02/2026 17:07 100 29.19
10/02/2026 17:07 100 29.23
10/02/2026 17:07 100 29.23
10/02/2026 17:06 100 29.21
10/02/2026 17:06 200 29.20
10/02/2026 17:06 2 29.20
10/02/2026 17:06 100 29.23
10/02/2026 17:06 100 29.23
10/02/2026 17:04 400 29.26
10/02/2026 17:04 100 29.26
10/02/2026 17:04 100 29.26
10/02/2026 17:04 1 29.21
10/02/2026 17:04 400 29.25
10/02/2026 17:04 600 29.25
10/02/2026 17:04 600 29.25
10/02/2026 17:04 100 29.25
10/02/2026 17:04 100 29.33
10/02/2026 17:04 200 29.34
10/02/2026 17:04 100 29.40
10/02/2026 17:04 100 29.40
10/02/2026 17:03 100 29.42
10/02/2026 17:03 100 29.42
10/02/2026 17:02 100 29.47
10/02/2026 17:01 100 29.48
10/02/2026 17:01 100 29.48
10/02/2026 17:01 100 29.48
10/02/2026 17:01 100 29.48
10/02/2026 17:01 100 29.45
10/02/2026 17:01 100 29.44
10/02/2026 16:57 100 29.55
10/02/2026 16:57 100 29.55
10/02/2026 16:55 200 29.56
10/02/2026 16:55 200 29.56
10/02/2026 16:55 100 29.55
10/02/2026 16:54 100 29.60
10/02/2026 16:54 1 29.68
10/02/2026 16:54 6000 29.76
10/02/2026 16:54 1400 29.76
10/02/2026 16:54 100 29.76
10/02/2026 16:54 100 29.75
10/02/2026 16:54 100 29.75
10/02/2026 16:54 100 29.74
10/02/2026 16:54 100 29.74
10/02/2026 16:54 100 29.74
10/02/2026 16:54 200 29.74
10/02/2026 16:54 100 29.74
10/02/2026 16:53 100 29.71
10/02/2026 16:48 100 29.83
10/02/2026 16:46 200 29.86
10/02/2026 16:46 100 29.86
10/02/2026 16:46 200 29.86
10/02/2026 16:46 200 29.86
10/02/2026 16:46 100 29.86
10/02/2026 16:46 100 29.86
10/02/2026 16:45 100 29.85
10/02/2026 16:45 100 29.86
10/02/2026 16:44 100 29.92
10/02/2026 16:44 100 29.88
10/02/2026 16:44 100 29.88
10/02/2026 16:42 100 29.94
10/02/2026 16:42 100 29.89
10/02/2026 16:42 100 29.83
10/02/2026 16:41 100 29.81
10/02/2026 16:40 100 29.76
10/02/2026 16:37 100 29.75
10/02/2026 16:36 100 29.84
10/02/2026 16:34 100 29.73
10/02/2026 16:34 1 29.77
10/02/2026 16:34 100 29.74
10/02/2026 16:34 100 29.74
10/02/2026 16:30 100 29.84
10/02/2026 16:30 100 29.84
10/02/2026 16:30 200 29.83
10/02/2026 16:26 400 29.88
10/02/2026 16:24 100 29.88
10/02/2026 16:24 11 29.88
10/02/2026 16:24 100 29.86
10/02/2026 16:20 100 29.84
10/02/2026 16:20 100 29.84
10/02/2026 16:20 100 29.84
10/02/2026 16:20 100 29.88
10/02/2026 16:20 100 29.91
10/02/2026 16:20 100 29.91
10/02/2026 16:20 100 29.98
10/02/2026 16:20 100 29.96
10/02/2026 16:20 100 29.96
10/02/2026 16:16 100 29.99
10/02/2026 16:16 100 29.98
10/02/2026 16:15 100 29.89
10/02/2026 16:15 100 29.92
10/02/2026 16:14 100 29.97
10/02/2026 16:13 100 29.98
10/02/2026 16:13 100 29.98
10/02/2026 16:11 200 29.99
10/02/2026 16:11 100 29.99
10/02/2026 16:11 100 30.01
10/02/2026 16:10 100 30.01
10/02/2026 16:07 100 30.03
10/02/2026 16:07 100 29.99
10/02/2026 16:07 100 29.99
10/02/2026 16:06 100 29.98
10/02/2026 16:06 400 29.98
10/02/2026 16:06 100 30.03
10/02/2026 16:06 100 30.03
10/02/2026 16:06 100 30.03
10/02/2026 16:06 100 30.04
10/02/2026 16:05 100 30.04
10/02/2026 16:03 16 30.00
10/02/2026 16:03 100 30.01
10/02/2026 16:02 100 30.01
10/02/2026 16:00 100 29.96
10/02/2026 16:00 100 29.96
10/02/2026 16:00 200 29.96
10/02/2026 16:00 100 29.91
10/02/2026 16:00 100 29.94
10/02/2026 16:00 100 30.04
10/02/2026 16:00 100 30.04
10/02/2026 15:57 400 30.05
10/02/2026 15:57 400 30.02
10/02/2026 15:55 100 29.98
10/02/2026 15:52 100 30.07
10/02/2026 15:52 200 30.17
10/02/2026 15:52 100 30.17
10/02/2026 15:52 100 30.17
10/02/2026 15:51 100 30.21
10/02/2026 15:51 100 30.20
10/02/2026 15:50 100 30.10
10/02/2026 15:50 100 30.11
10/02/2026 15:49 100 30.20
10/02/2026 15:49 100 30.13
10/02/2026 15:44 100 29.94
10/02/2026 15:44 200 29.91
10/02/2026 15:43 100 29.88
10/02/2026 15:42 100 29.84
10/02/2026 15:42 400 29.88
10/02/2026 15:42 100 29.90
10/02/2026 15:40 100 29.97
10/02/2026 15:40 100 30.11
10/02/2026 15:40 100 30.18
10/02/2026 15:39 100 30.24
10/02/2026 15:39 100 30.24
10/02/2026 15:39 100 30.24
10/02/2026 15:39 100 30.33
10/02/2026 15:39 100 30.32
10/02/2026 15:36 100 30.19
10/02/2026 15:36 100 30.11
10/02/2026 15:36 28 30.07
10/02/2026 15:35 100 29.95
10/02/2026 15:35 100 29.96
10/02/2026 15:35 100 30.01
10/02/2026 15:35 100 29.95
10/02/2026 15:35 100 29.95
10/02/2026 15:35 1 30.00
10/02/2026 15:35 100 29.95
10/02/2026 15:35 100 29.95
10/02/2026 15:35 100 29.96
10/02/2026 15:33 100 30.05
10/02/2026 15:33 100 30.05
10/02/2026 15:33 1600 30.05
10/02/2026 15:33 1600 30.05
10/02/2026 15:33 200 30.06
10/02/2026 15:33 100 30.07
10/02/2026 15:33 100 30.07
10/02/2026 15:31 100 30.20
10/02/2026 15:31 200 30.19
10/02/2026 15:31 100 30.19
10/02/2026 15:31 100 30.19
10/02/2026 15:31 400 30.19
10/02/2026 15:31 200 30.19
10/02/2026 15:31 100 30.20
10/02/2026 15:30 7 30.01
10/02/2026 15:30 1 30.01
10/02/2026 15:30 5 30.01