Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
16:21:34
|
Geld
12.08.2026 -
16:21:42
|
Geld Volumen |
Brief
12.08.2026 -
16:21:42
|
Brief Volumen |
|---|---|---|---|---|
|
36.01
+0.64
(
+1.81% )
|
35.99
|
100 |
36.06
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 16:21 | 100 | 36.01 |
| 08/12/2026 16:21 | 200 | 36.03 |
| 08/12/2026 16:21 | 100 | 36.03 |
| 08/12/2026 16:21 | 100 | 36.04 |
| 08/12/2026 16:21 | 100 | 36.04 |
| 08/12/2026 16:21 | 100 | 36.07 |
| 08/12/2026 16:21 | 100 | 36.07 |
| 08/12/2026 16:21 | 200 | 36.01 |
| 08/12/2026 16:21 | 100 | 36.01 |
| 08/12/2026 16:21 | 100 | 36.01 |
| 08/12/2026 16:21 | 200 | 36.01 |
| 08/12/2026 16:21 | 100 | 36.01 |
| 08/12/2026 16:21 | 100 | 36.01 |
| 08/12/2026 16:18 | 100 | 35.98 |
| 08/12/2026 16:18 | 100 | 35.95 |
| 08/12/2026 16:18 | 100 | 35.96 |
| 08/12/2026 16:18 | 100 | 35.99 |
| 08/12/2026 16:18 | 100 | 35.99 |
| 08/12/2026 16:18 | 200 | 35.99 |
| 08/12/2026 16:17 | 100 | 35.98 |
| 08/12/2026 16:17 | 100 | 35.98 |
| 08/12/2026 16:17 | 100 | 35.90 |
| 08/12/2026 16:17 | 100 | 35.93 |
| 08/12/2026 16:15 | 100 | 35.90 |
| 08/12/2026 16:15 | 100 | 35.85 |
| 08/12/2026 16:15 | 100 | 35.86 |
| 08/12/2026 16:11 | 100 | 35.91 |
| 08/12/2026 16:11 | 100 | 35.94 |
| 08/12/2026 16:11 | 100 | 36.01 |
| 08/12/2026 16:10 | 100 | 35.97 |
| 08/12/2026 16:10 | 100 | 35.90 |
| 08/12/2026 16:10 | 100 | 35.90 |
| 08/12/2026 16:10 | 100 | 35.90 |
| 08/12/2026 16:10 | 100 | 35.87 |
| 08/12/2026 16:10 | 100 | 35.87 |
| 08/12/2026 16:10 | 100 | 35.83 |
| 08/12/2026 16:10 | 100 | 35.81 |
| 08/12/2026 16:10 | 100 | 35.80 |
| 08/12/2026 16:08 | 100 | 35.74 |
| 08/12/2026 16:07 | 100 | 35.82 |
| 08/12/2026 16:07 | 100 | 35.85 |
| 08/12/2026 16:07 | 100 | 35.85 |
| 08/12/2026 16:07 | 100 | 35.86 |
| 08/12/2026 16:07 | 100 | 35.86 |
| 08/12/2026 16:06 | 100 | 35.82 |
| 08/12/2026 16:06 | 100 | 35.86 |
| 08/12/2026 16:05 | 100 | 35.94 |
| 08/12/2026 16:05 | 100 | 35.93 |
| 08/12/2026 16:01 | 100 | 35.86 |
| 08/12/2026 16:00 | 100 | 35.87 |
| 08/12/2026 16:00 | 100 | 35.90 |
| 08/12/2026 15:59 | 100 | 35.96 |
| 08/12/2026 15:59 | 100 | 35.97 |
| 08/12/2026 15:59 | 100 | 35.97 |
| 08/12/2026 15:59 | 100 | 35.98 |
| 08/12/2026 15:57 | 100 | 36.04 |
| 08/12/2026 15:57 | 100 | 35.99 |
| 08/12/2026 15:56 | 200 | 36.04 |
| 08/12/2026 15:56 | 100 | 36.04 |
| 08/12/2026 15:56 | 100 | 36.04 |
| 08/12/2026 15:56 | 100 | 36.10 |
| 08/12/2026 15:55 | 100 | 36.25 |
| 08/12/2026 15:54 | 100 | 36.20 |
| 08/12/2026 15:53 | 100 | 36.18 |
| 08/12/2026 15:53 | 100 | 36.17 |
| 08/12/2026 15:53 | 100 | 36.13 |
| 08/12/2026 15:53 | 100 | 36.13 |
| 08/12/2026 15:52 | 100 | 36.17 |
| 08/12/2026 15:51 | 100 | 36.23 |
| 08/12/2026 15:50 | 100 | 36.255 |
| 08/12/2026 15:50 | 100 | 36.28 |
| 08/12/2026 15:50 | 100 | 36.27 |
| 08/12/2026 15:50 | 100 | 36.26 |
| 08/12/2026 15:48 | 100 | 36.23 |
| 08/12/2026 15:48 | 100 | 36.22 |
| 08/12/2026 15:48 | 100 | 36.21 |
| 08/12/2026 15:48 | 100 | 36.21 |
| 08/12/2026 15:48 | 100 | 36.12 |
| 08/12/2026 15:48 | 100 | 36.13 |
| 08/12/2026 15:47 | 100 | 36.09 |
| 08/12/2026 15:47 | 100 | 36.11 |
| 08/12/2026 15:47 | 100 | 36.11 |
| 08/12/2026 15:47 | 100 | 36.05 |
| 08/12/2026 15:46 | 100 | 35.97 |
| 08/12/2026 15:46 | 200 | 35.89 |
| 08/12/2026 15:46 | 100 | 35.90 |
| 08/12/2026 15:46 | 100 | 35.90 |
| 08/12/2026 15:46 | 100 | 35.92 |
| 08/12/2026 15:44 | 100 | 35.92 |
| 08/12/2026 15:43 | 100 | 36.05 |
| 08/12/2026 15:43 | 100 | 36.05 |
| 08/12/2026 15:42 | 100 | 36.11 |
| 08/12/2026 15:42 | 100 | 36.03 |
| 08/12/2026 15:42 | 100 | 36.03 |
| 08/12/2026 15:42 | 100 | 36.02 |
| 08/12/2026 15:42 | 100 | 36.04 |
| 08/12/2026 15:42 | 100 | 36.06 |
| 08/12/2026 15:41 | 100 | 35.92 |
| 08/12/2026 15:41 | 100 | 35.92 |
| 08/12/2026 15:41 | 100 | 35.92 |
| 08/12/2026 15:41 | 100 | 35.92 |
| 08/12/2026 15:41 | 100 | 35.92 |
| 08/12/2026 15:41 | 200 | 35.92 |
| 08/12/2026 15:41 | 100 | 35.92 |
| 08/12/2026 15:41 | 100 | 35.86 |
| 08/12/2026 15:41 | 100 | 35.83 |
| 08/12/2026 15:40 | 100 | 35.82 |
| 08/12/2026 15:39 | 100 | 35.77 |
| 08/12/2026 15:39 | 100 | 35.81 |
| 08/12/2026 15:39 | 200 | 35.82 |
| 08/12/2026 15:39 | 100 | 35.82 |
| 08/12/2026 15:39 | 100 | 35.85 |
| 08/12/2026 15:39 | 100 | 35.92 |
| 08/12/2026 15:39 | 100 | 35.92 |
| 08/12/2026 15:37 | 100 | 36.01 |
| 08/12/2026 15:37 | 100 | 36.02 |
| 08/12/2026 15:37 | 100 | 36.02 |
| 08/12/2026 15:37 | 200 | 36.01 |
| 08/12/2026 15:37 | 100 | 36.00 |
| 08/12/2026 15:37 | 100 | 36.00 |
| 08/12/2026 15:37 | 200 | 36.00 |
| 08/12/2026 15:37 | 100 | 36.00 |
| 08/12/2026 15:37 | 100 | 35.99 |
| 08/12/2026 15:37 | 100 | 36.045 |
| 08/12/2026 15:35 | 100 | 36.255 |
| 08/12/2026 15:35 | 200 | 36.23 |
| 08/12/2026 15:35 | 100 | 36.40 |
| 08/12/2026 15:35 | 100 | 36.325 |
| 08/12/2026 15:33 | 60 | 36.40 |
| 08/12/2026 15:33 | 100 | 36.29 |
| 08/12/2026 15:33 | 200 | 36.22 |
| 08/12/2026 15:33 | 100 | 36.19 |
| 08/12/2026 15:33 | 100 | 36.19 |
| 08/12/2026 15:31 | 100 | 36.33 |
| 08/12/2026 15:31 | 100 | 36.33 |
| 08/12/2026 15:30 | 100 | 36.66 |
| 08/12/2026 15:30 | 100 | 36.49 |
| 08/12/2026 15:30 | 100 | 36.64 |
| 08/12/2026 15:30 | 100 | 36.64 |
| 08/12/2026 15:30 | 100 | 36.49 |
| 08/12/2026 15:30 | 100 | 36.64 |
| 08/12/2026 15:30 | 100 | 36.66 |
| 08/12/2026 15:30 | 100 | 36.65 |
| 08/12/2026 15:30 | 100 | 36.65 |
| 08/12/2026 15:30 | 100 | 36.65 |
| 08/12/2026 15:30 | 100 | 36.65 |
| 08/12/2026 15:30 | 100 | 36.66 |
| 08/12/2026 15:30 | 100 | 36.65 |
| 08/12/2026 15:30 | 100 | 36.65 |
| 08/12/2026 15:30 | 100 | 36.64 |
| 08/12/2026 15:30 | 100 | 36.47 |
| 08/12/2026 15:30 | 100 | 36.47 |
| 08/12/2026 15:30 | 100 | 36.47 |
| 08/12/2026 15:30 | 100 | 36.48 |
| 08/12/2026 15:30 | 100 | 36.48 |
| 08/12/2026 15:30 | 100 | 36.51 |
| 08/12/2026 15:30 | 200 | 36.51 |
| 08/12/2026 15:30 | 100 | 36.50 |
| 08/12/2026 15:30 | 29 | 36.42 |
| 08/12/2026 15:30 | 9 | 36.42 |
| 08/12/2026 15:30 | 1 | 36.42 |
| 08/12/2026 15:30 | 80 | 36.42 |
| 08/12/2026 15:30 | 12 | 36.42 |
| 08/12/2026 15:30 | 15 | 36.42 |
| 08/12/2026 15:30 | 1 | 36.42 |
| 08/12/2026 15:30 | 100 | 36.42 |
| 08/12/2026 15:30 | 100 | 36.42 |
| 08/12/2026 15:30 | 200 | 36.42 |
| 08/12/2026 15:30 | 200 | 36.42 |
| 08/12/2026 15:30 | 100 | 36.42 |
| 08/12/2026 15:30 | 200 | 36.42 |
| 08/12/2026 15:30 | 100 | 36.42 |
| 08/12/2026 15:30 | 200 | 36.42 |
| 08/12/2026 15:30 | 100 | 36.42 |
| 08/12/2026 15:30 | 100 | 36.42 |