Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:33
|
Geld Volumen |
Brief
23.06.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
31.74
-1.95
(
-5.79% )
|
31.68
|
100 |
32.21
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 52 | 31.74 |
| 06/23/2026 22:00 | 52 | 31.74 |
| 06/23/2026 22:00 | 2 | 31.74 |
| 06/23/2026 22:00 | 11 | 31.74 |
| 06/23/2026 22:00 | 11 | 31.74 |
| 06/23/2026 22:00 | 2 | 31.74 |
| 06/23/2026 22:00 | 11 | 31.74 |
| 06/23/2026 22:00 | 2 | 31.74 |
| 06/23/2026 22:00 | 2 | 31.74 |
| 06/23/2026 22:00 | 2 | 31.74 |
| 06/23/2026 22:00 | 2 | 31.74 |
| 06/23/2026 22:00 | 4 | 31.74 |
| 06/23/2026 22:00 | 10 | 31.74 |
| 06/23/2026 22:00 | 2 | 31.74 |
| 06/23/2026 22:00 | 6 | 31.74 |
| 06/23/2026 22:00 | 5 | 31.74 |
| 06/23/2026 22:00 | 2 | 31.74 |
| 06/23/2026 22:00 | 13 | 31.74 |
| 06/23/2026 22:00 | 26 | 31.74 |
| 06/23/2026 22:00 | 56 | 31.74 |
| 06/23/2026 22:00 | 98 | 31.74 |
| 06/23/2026 22:00 | 86 | 31.74 |
| 06/23/2026 22:00 | 4 | 31.74 |
| 06/23/2026 22:00 | 30 | 31.74 |
| 06/23/2026 22:00 | 28 | 31.74 |
| 06/23/2026 22:00 | 81 | 31.74 |
| 06/23/2026 22:00 | 84 | 31.74 |
| 06/23/2026 22:00 | 20 | 31.74 |
| 06/23/2026 22:00 | 69 | 31.74 |
| 06/23/2026 22:00 | 69 | 31.74 |
| 06/23/2026 22:00 | 47 | 31.74 |
| 06/23/2026 22:00 | 14 | 31.74 |
| 06/23/2026 22:00 | 70 | 31.74 |
| 06/23/2026 22:00 | 1 | 31.74 |
| 06/23/2026 22:00 | 70 | 31.74 |
| 06/23/2026 22:00 | 47 | 31.74 |
| 06/23/2026 22:00 | 94 | 31.74 |
| 06/23/2026 22:00 | 60 | 31.74 |
| 06/23/2026 22:00 | 99 | 31.74 |
| 06/23/2026 22:00 | 400 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 200 | 31.74 |
| 06/23/2026 22:00 | 400 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 500 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 400 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 300 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 700 | 31.74 |
| 06/23/2026 22:00 | 300 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 400 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 400 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 600 | 31.74 |
| 06/23/2026 22:00 | 1000 | 31.74 |
| 06/23/2026 22:00 | 300 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 700 | 31.74 |
| 06/23/2026 22:00 | 600 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 600 | 31.74 |
| 06/23/2026 22:00 | 500 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 500 | 31.74 |
| 06/23/2026 22:00 | 200 | 31.74 |
| 06/23/2026 22:00 | 500 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 22:00 | 100 | 31.74 |
| 06/23/2026 21:59 | 100 | 31.76 |
| 06/23/2026 21:59 | 100 | 31.75 |
| 06/23/2026 21:59 | 100 | 31.72 |
| 06/23/2026 21:59 | 27 | 31.72 |
| 06/23/2026 21:59 | 100 | 31.76 |
| 06/23/2026 21:59 | 100 | 31.74 |
| 06/23/2026 21:59 | 100 | 31.75 |
| 06/23/2026 21:59 | 100 | 31.77 |
| 06/23/2026 21:59 | 37 | 31.79 |
| 06/23/2026 21:59 | 100 | 31.71 |
| 06/23/2026 21:59 | 100 | 31.71 |
| 06/23/2026 21:58 | 100 | 31.715 |
| 06/23/2026 21:58 | 100 | 31.71 |
| 06/23/2026 21:58 | 100 | 31.71 |
| 06/23/2026 21:58 | 600 | 31.73 |
| 06/23/2026 21:58 | 100 | 31.72 |
| 06/23/2026 21:58 | 200 | 31.73 |
| 06/23/2026 21:58 | 100 | 31.73 |
| 06/23/2026 21:58 | 1000 | 31.73 |
| 06/23/2026 21:58 | 100 | 31.73 |
| 06/23/2026 21:58 | 100 | 31.73 |
| 06/23/2026 21:58 | 100 | 31.73 |
| 06/23/2026 21:58 | 39 | 31.76 |
| 06/23/2026 21:58 | 100 | 31.74 |
| 06/23/2026 21:57 | 25 | 31.77 |
| 06/23/2026 21:57 | 100 | 31.78 |
| 06/23/2026 21:57 | 100 | 31.78 |
| 06/23/2026 21:56 | 100 | 31.78 |
| 06/23/2026 21:56 | 100 | 31.77 |
| 06/23/2026 21:56 | 100 | 31.77 |
| 06/23/2026 21:56 | 100 | 31.75 |
| 06/23/2026 21:56 | 100 | 31.77 |
| 06/23/2026 21:56 | 100 | 31.77 |
| 06/23/2026 21:56 | 100 | 31.77 |
| 06/23/2026 21:56 | 100 | 31.74 |
| 06/23/2026 21:56 | 100 | 31.75 |
| 06/23/2026 21:56 | 100 | 31.75 |
| 06/23/2026 21:55 | 100 | 31.76 |
| 06/23/2026 21:55 | 100 | 31.76 |
| 06/23/2026 21:55 | 100 | 31.77 |
| 06/23/2026 21:55 | 100 | 31.75 |
| 06/23/2026 21:55 | 100 | 31.69 |
| 06/23/2026 21:55 | 100 | 31.69 |
| 06/23/2026 21:55 | 100 | 31.69 |
| 06/23/2026 21:55 | 100 | 31.69 |
| 06/23/2026 21:55 | 100 | 31.71 |
| 06/23/2026 21:55 | 100 | 31.69 |
| 06/23/2026 21:55 | 100 | 31.69 |
| 06/23/2026 21:55 | 100 | 31.69 |
| 06/23/2026 21:55 | 100 | 31.72 |
| 06/23/2026 21:55 | 100 | 31.75 |
| 06/23/2026 21:55 | 100 | 31.75 |
| 06/23/2026 21:54 | 46 | 31.75 |
| 06/23/2026 21:54 | 100 | 31.75 |
| 06/23/2026 21:54 | 100 | 31.75 |
| 06/23/2026 21:54 | 100 | 31.75 |
| 06/23/2026 21:54 | 100 | 31.77 |
| 06/23/2026 21:54 | 200 | 31.76 |
| 06/23/2026 21:54 | 100 | 31.75 |
| 06/23/2026 21:54 | 200 | 31.75 |
| 06/23/2026 21:54 | 100 | 31.75 |
| 06/23/2026 21:54 | 100 | 31.78 |
| 06/23/2026 21:54 | 100 | 31.78 |
| 06/23/2026 21:54 | 100 | 31.79 |
| 06/23/2026 21:54 | 100 | 31.79 |
| 06/23/2026 21:54 | 100 | 31.79 |
| 06/23/2026 21:54 | 100 | 31.79 |
| 06/23/2026 21:54 | 100 | 31.81 |
| 06/23/2026 21:54 | 100 | 31.81 |
| 06/23/2026 21:54 | 100 | 31.81 |
| 06/23/2026 21:54 | 100 | 31.82 |
| 06/23/2026 21:54 | 100 | 31.82 |
| 06/23/2026 21:54 | 100 | 31.82 |
| 06/23/2026 21:54 | 100 | 31.82 |
| 06/23/2026 21:54 | 200 | 31.82 |
| 06/23/2026 21:54 | 100 | 31.82 |
| 06/23/2026 21:54 | 100 | 31.80 |
| 06/23/2026 21:54 | 10 | 31.80 |
| 06/23/2026 21:54 | 100 | 31.80 |
| 06/23/2026 21:54 | 100 | 31.80 |
| 06/23/2026 21:54 | 200 | 31.80 |
| 06/23/2026 21:54 | 200 | 31.81 |
| 06/23/2026 21:54 | 100 | 31.81 |
| 06/23/2026 21:53 | 100 | 31.82 |
| 06/23/2026 21:53 | 100 | 31.82 |
| 06/23/2026 21:53 | 100 | 31.82 |
| 06/23/2026 21:53 | 100 | 31.805 |
| 06/23/2026 21:53 | 100 | 31.82 |
| 06/23/2026 21:53 | 100 | 31.81 |
| 06/23/2026 21:52 | 100 | 31.80 |
| 06/23/2026 21:52 | 100 | 31.80 |
| 06/23/2026 21:52 | 100 | 31.80 |
| 06/23/2026 21:52 | 33 | 31.80 |
| 06/23/2026 21:52 | 100 | 31.79 |
| 06/23/2026 21:51 | 100 | 31.80 |
| 06/23/2026 21:51 | 100 | 31.83 |
| 06/23/2026 21:51 | 100 | 31.81 |
| 06/23/2026 21:51 | 100 | 31.80 |
| 06/23/2026 21:51 | 100 | 31.81 |
| 06/23/2026 21:50 | 100 | 31.85 |
| 06/23/2026 21:50 | 100 | 31.85 |
| 06/23/2026 21:50 | 100 | 31.86 |
| 06/23/2026 21:50 | 100 | 31.87 |
| 06/23/2026 21:50 | 100 | 31.87 |
| 06/23/2026 21:50 | 100 | 31.90 |
| 06/23/2026 21:50 | 100 | 31.90 |
| 06/23/2026 21:50 | 100 | 31.90 |
| 06/23/2026 21:50 | 100 | 31.90 |
| 06/23/2026 21:50 | 100 | 31.86 |
| 06/23/2026 21:50 | 100 | 31.88 |
| 06/23/2026 21:50 | 100 | 31.90 |
| 06/23/2026 21:50 | 100 | 31.91 |
| 06/23/2026 21:50 | 100 | 31.91 |
| 06/23/2026 21:49 | 100 | 31.89 |
| 06/23/2026 21:49 | 100 | 31.88 |
| 06/23/2026 21:48 | 100 | 31.87 |
| 06/23/2026 21:47 | 100 | 31.88 |
| 06/23/2026 21:47 | 100 | 31.89 |
| 06/23/2026 21:47 | 100 | 31.89 |
| 06/23/2026 21:47 | 100 | 31.89 |
| 06/23/2026 21:47 | 100 | 31.89 |
| 06/23/2026 21:47 | 100 | 31.90 |
| 06/23/2026 21:47 | 100 | 31.92 |
| 06/23/2026 21:47 | 100 | 31.92 |
| 06/23/2026 21:47 | 100 | 31.92 |
| 06/23/2026 21:46 | 200 | 31.89 |
| 06/23/2026 21:45 | 100 | 31.89 |
| 06/23/2026 21:45 | 100 | 31.92 |
| 06/23/2026 21:45 | 100 | 31.92 |
| 06/23/2026 21:45 | 100 | 31.90 |
| 06/23/2026 21:45 | 100 | 31.91 |
| 06/23/2026 21:44 | 100 | 31.91 |
| 06/23/2026 21:44 | 100 | 31.91 |
| 06/23/2026 21:44 | 100 | 31.93 |
| 06/23/2026 21:44 | 100 | 31.94 |
| 06/23/2026 21:44 | 36 | 31.98 |
| 06/23/2026 21:42 | 100 | 31.93 |
| 06/23/2026 21:42 | 100 | 31.93 |
| 06/23/2026 21:42 | 100 | 31.965 |
| 06/23/2026 21:42 | 100 | 31.94 |
| 06/23/2026 21:42 | 100 | 31.94 |
| 06/23/2026 21:42 | 100 | 31.94 |
| 06/23/2026 21:42 | 100 | 31.94 |
| 06/23/2026 21:40 | 200 | 31.99 |
| 06/23/2026 21:36 | 100 | 31.97 |
| 06/23/2026 21:35 | 100 | 31.95 |
| 06/23/2026 21:35 | 300 | 31.95 |
| 06/23/2026 21:35 | 200 | 31.95 |
| 06/23/2026 21:35 | 100 | 31.94 |
| 06/23/2026 21:35 | 100 | 31.94 |
| 06/23/2026 21:33 | 100 | 31.94 |
| 06/23/2026 21:33 | 100 | 31.94 |
| 06/23/2026 21:32 | 100 | 31.92 |
| 06/23/2026 21:32 | 100 | 31.91 |
| 06/23/2026 21:32 | 100 | 31.91 |
| 06/23/2026 21:32 | 100 | 31.88 |
| 06/23/2026 21:32 | 100 | 31.85 |
| 06/23/2026 21:32 | 100 | 31.85 |
| 06/23/2026 21:32 | 100 | 31.85 |
| 06/23/2026 21:32 | 200 | 31.85 |
| 06/23/2026 21:31 | 100 | 31.88 |
| 06/23/2026 21:31 | 100 | 31.85 |
| 06/23/2026 21:31 | 100 | 31.85 |
| 06/23/2026 21:30 | 100 | 31.89 |
| 06/23/2026 21:30 | 100 | 31.89 |
| 06/23/2026 21:30 | 100 | 31.88 |
| 06/23/2026 21:29 | 96 | 31.84 |
| 06/23/2026 21:29 | 71 | 31.85 |
| 06/23/2026 21:29 | 100 | 31.86 |
| 06/23/2026 21:29 | 100 | 31.86 |
| 06/23/2026 21:29 | 100 | 31.86 |
| 06/23/2026 21:29 | 200 | 31.89 |
| 06/23/2026 21:29 | 1400 | 31.88 |
| 06/23/2026 21:29 | 1500 | 31.88 |
| 06/23/2026 21:29 | 100 | 31.88 |
| 06/23/2026 21:29 | 100 | 31.87 |
| 06/23/2026 21:29 | 100 | 31.87 |
| 06/23/2026 21:27 | 100 | 31.87 |
| 06/23/2026 21:27 | 100 | 31.86 |
| 06/23/2026 21:27 | 200 | 31.85 |
| 06/23/2026 21:25 | 100 | 31.79 |
| 06/23/2026 21:25 | 100 | 31.80 |
| 06/23/2026 21:25 | 100 | 31.81 |
| 06/23/2026 21:25 | 100 | 31.81 |
| 06/23/2026 21:25 | 100 | 31.81 |
| 06/23/2026 21:23 | 200 | 31.84 |
| 06/23/2026 21:23 | 100 | 31.81 |
| 06/23/2026 21:23 | 100 | 31.81 |
| 06/23/2026 21:23 | 100 | 31.79 |
| 06/23/2026 21:23 | 100 | 31.79 |
| 06/23/2026 21:23 | 100 | 31.76 |
| 06/23/2026 21:22 | 100 | 31.74 |
| 06/23/2026 21:22 | 100 | 31.74 |
| 06/23/2026 21:21 | 100 | 31.74 |
| 06/23/2026 21:21 | 200 | 31.72 |
| 06/23/2026 21:20 | 100 | 31.70 |
| 06/23/2026 21:20 | 100 | 31.73 |
| 06/23/2026 21:20 | 100 | 31.73 |
| 06/23/2026 21:20 | 100 | 31.72 |
| 06/23/2026 21:20 | 100 | 31.72 |
| 06/23/2026 21:20 | 100 | 31.72 |
| 06/23/2026 21:20 | 100 | 31.72 |
| 06/23/2026 21:20 | 100 | 31.71 |
| 06/23/2026 21:19 | 100 | 31.67 |
| 06/23/2026 21:17 | 50 | 31.70 |
| 06/23/2026 21:17 | 500 | 31.66 |
| 06/23/2026 21:17 | 100 | 31.70 |
| 06/23/2026 21:17 | 10 | 31.72 |
| 06/23/2026 21:17 | 200 | 31.70 |
| 06/23/2026 21:17 | 100 | 31.70 |
| 06/23/2026 21:17 | 400 | 31.70 |
| 06/23/2026 21:17 | 100 | 31.74 |
| 06/23/2026 21:15 | 10 | 31.78 |
| 06/23/2026 21:15 | 100 | 31.77 |
| 06/23/2026 21:15 | 100 | 31.78 |
| 06/23/2026 21:12 | 100 | 31.84 |
| 06/23/2026 21:11 | 100 | 31.83 |
| 06/23/2026 21:11 | 100 | 31.82 |
| 06/23/2026 21:11 | 100 | 31.78 |
| 06/23/2026 21:06 | 100 | 31.89 |
| 06/23/2026 21:06 | 100 | 31.89 |
| 06/23/2026 21:03 | 100 | 31.90 |
| 06/23/2026 21:03 | 100 | 31.88 |
| 06/23/2026 21:01 | 200 | 31.87 |
| 06/23/2026 21:01 | 200 | 31.86 |
| 06/23/2026 21:01 | 100 | 31.85 |
| 06/23/2026 21:01 | 100 | 31.84 |
| 06/23/2026 20:59 | 100 | 31.80 |
| 06/23/2026 20:59 | 100 | 31.82 |
| 06/23/2026 20:59 | 100 | 31.83 |
| 06/23/2026 20:58 | 100 | 31.86 |
| 06/23/2026 20:57 | 100 | 31.84 |
| 06/23/2026 20:57 | 200 | 31.84 |
| 06/23/2026 20:54 | 200 | 31.80 |
| 06/23/2026 20:53 | 100 | 31.81 |
| 06/23/2026 20:53 | 100 | 31.81 |
| 06/23/2026 20:51 | 100 | 31.85 |
| 06/23/2026 20:51 | 100 | 31.85 |
| 06/23/2026 20:51 | 100 | 31.85 |
| 06/23/2026 20:49 | 100 | 31.80 |
| 06/23/2026 20:48 | 100 | 31.81 |
| 06/23/2026 20:48 | 100 | 31.80 |
| 06/23/2026 20:48 | 100 | 31.80 |
| 06/23/2026 20:47 | 100 | 31.79 |
| 06/23/2026 20:47 | 100 | 31.79 |
| 06/23/2026 20:47 | 100 | 31.77 |
| 06/23/2026 20:47 | 300 | 31.77 |
| 06/23/2026 20:47 | 100 | 31.77 |
| 06/23/2026 20:47 | 100 | 31.77 |
| 06/23/2026 20:46 | 100 | 31.785 |
| 06/23/2026 20:46 | 100 | 31.82 |
| 06/23/2026 20:46 | 100 | 31.82 |
| 06/23/2026 20:46 | 500 | 31.83 |
| 06/23/2026 20:46 | 100 | 31.83 |
| 06/23/2026 20:46 | 100 | 31.83 |
| 06/23/2026 20:45 | 100 | 31.87 |
| 06/23/2026 20:44 | 100 | 31.89 |
| 06/23/2026 20:43 | 400 | 31.89 |
| 06/23/2026 20:43 | 100 | 31.89 |
| 06/23/2026 20:43 | 100 | 31.90 |
| 06/23/2026 20:43 | 100 | 31.90 |
| 06/23/2026 20:43 | 200 | 31.90 |
| 06/23/2026 20:42 | 100 | 31.93 |
| 06/23/2026 20:42 | 300 | 31.92 |
| 06/23/2026 20:42 | 100 | 31.92 |
| 06/23/2026 20:40 | 100 | 31.95 |
| 06/23/2026 20:38 | 38 | 31.96 |
| 06/23/2026 20:36 | 100 | 32.01 |
| 06/23/2026 20:34 | 100 | 31.99 |
| 06/23/2026 20:30 | 100 | 32.05 |
| 06/23/2026 20:30 | 100 | 32.05 |
| 06/23/2026 20:30 | 100 | 32.05 |
| 06/23/2026 20:29 | 100 | 32.08 |
| 06/23/2026 20:29 | 100 | 32.08 |
| 06/23/2026 20:27 | 100 | 32.05 |
| 06/23/2026 20:27 | 100 | 32.05 |
| 06/23/2026 20:25 | 100 | 32.11 |
| 06/23/2026 20:25 | 100 | 32.12 |
| 06/23/2026 20:25 | 100 | 32.12 |
| 06/23/2026 20:22 | 100 | 32.13 |
| 06/23/2026 20:22 | 100 | 32.13 |
| 06/23/2026 20:21 | 200 | 32.10 |
| 06/23/2026 20:21 | 100 | 32.10 |
| 06/23/2026 20:21 | 100 | 32.10 |
| 06/23/2026 20:21 | 100 | 32.10 |
| 06/23/2026 20:21 | 100 | 32.10 |
| 06/23/2026 20:21 | 17 | 32.10 |
| 06/23/2026 20:19 | 100 | 32.07 |
| 06/23/2026 20:18 | 10 | 32.10 |
| 06/23/2026 20:16 | 100 | 32.13 |
| 06/23/2026 20:16 | 100 | 32.15 |
| 06/23/2026 20:16 | 100 | 32.18 |
| 06/23/2026 20:13 | 100 | 32.18 |
| 06/23/2026 20:10 | 100 | 32.20 |
| 06/23/2026 20:07 | 100 | 32.26 |
| 06/23/2026 20:06 | 100 | 32.36 |
| 06/23/2026 20:04 | 100 | 32.31 |
| 06/23/2026 20:04 | 100 | 32.33 |
| 06/23/2026 20:04 | 100 | 32.33 |
| 06/23/2026 20:04 | 100 | 32.34 |
| 06/23/2026 20:02 | 100 | 32.37 |
| 06/23/2026 20:02 | 100 | 32.37 |
| 06/23/2026 19:59 | 200 | 32.32 |
| 06/23/2026 19:58 | 57 | 32.28 |
| 06/23/2026 19:55 | 100 | 32.23 |
| 06/23/2026 19:55 | 100 | 32.23 |
| 06/23/2026 19:52 | 100 | 32.19 |
| 06/23/2026 19:52 | 32 | 32.23 |
| 06/23/2026 19:52 | 100 | 32.20 |
| 06/23/2026 19:52 | 100 | 32.23 |
| 06/23/2026 19:52 | 100 | 32.27 |
| 06/23/2026 19:52 | 100 | 32.27 |
| 06/23/2026 19:52 | 300 | 32.26 |
| 06/23/2026 19:52 | 100 | 32.26 |
| 06/23/2026 19:52 | 100 | 32.32 |
| 06/23/2026 19:52 | 200 | 32.32 |
| 06/23/2026 19:52 | 200 | 32.32 |
| 06/23/2026 19:51 | 80 | 32.35 |
| 06/23/2026 19:51 | 5 | 32.48 |
| 06/23/2026 19:51 | 100 | 32.47 |
| 06/23/2026 19:51 | 100 | 32.50 |
| 06/23/2026 19:49 | 100 | 32.58 |
| 06/23/2026 19:49 | 100 | 32.58 |
| 06/23/2026 19:44 | 50 | 32.65 |
| 06/23/2026 19:43 | 100 | 32.66 |
| 06/23/2026 19:43 | 100 | 32.61 |
| 06/23/2026 19:43 | 200 | 32.61 |
| 06/23/2026 19:43 | 200 | 32.64 |
| 06/23/2026 19:40 | 100 | 32.71 |
| 06/23/2026 19:36 | 100 | 32.74 |
| 06/23/2026 19:36 | 100 | 32.72 |
| 06/23/2026 19:36 | 100 | 32.72 |
| 06/23/2026 19:36 | 100 | 32.72 |
| 06/23/2026 19:28 | 100 | 32.80 |
| 06/23/2026 19:28 | 100 | 32.79 |
| 06/23/2026 19:28 | 100 | 32.79 |
| 06/23/2026 19:25 | 100 | 32.75 |
| 06/23/2026 19:25 | 10 | 32.77 |
| 06/23/2026 19:25 | 100 | 32.76 |
| 06/23/2026 19:25 | 100 | 32.77 |
| 06/23/2026 19:24 | 100 | 32.79 |
| 06/23/2026 19:21 | 100 | 32.81 |
| 06/23/2026 19:21 | 100 | 32.80 |
| 06/23/2026 19:21 | 100 | 32.80 |
| 06/23/2026 19:19 | 100 | 32.78 |
| 06/23/2026 19:19 | 100 | 32.78 |
| 06/23/2026 19:19 | 100 | 32.78 |
| 06/23/2026 19:14 | 100 | 32.83 |
| 06/23/2026 19:13 | 100 | 32.82 |
| 06/23/2026 19:11 | 100 | 32.79 |
| 06/23/2026 19:11 | 100 | 32.77 |
| 06/23/2026 19:08 | 100 | 32.68 |
| 06/23/2026 19:07 | 100 | 32.69 |
| 06/23/2026 19:04 | 100 | 32.64 |
| 06/23/2026 19:04 | 100 | 32.64 |
| 06/23/2026 19:04 | 100 | 32.64 |
| 06/23/2026 19:00 | 100 | 32.67 |
| 06/23/2026 18:59 | 100 | 32.66 |
| 06/23/2026 18:57 | 100 | 32.64 |
| 06/23/2026 18:57 | 100 | 32.62 |
| 06/23/2026 18:57 | 100 | 32.61 |
| 06/23/2026 18:56 | 100 | 32.56 |
| 06/23/2026 18:54 | 100 | 32.59 |
| 06/23/2026 18:54 | 100 | 32.58 |
| 06/23/2026 18:54 | 100 | 32.62 |
| 06/23/2026 18:52 | 200 | 32.54 |
| 06/23/2026 18:52 | 200 | 32.53 |
| 06/23/2026 18:51 | 100 | 32.51 |
| 06/23/2026 18:50 | 2 | 32.54 |
| 06/23/2026 18:50 | 100 | 32.52 |
| 06/23/2026 18:50 | 100 | 32.55 |
| 06/23/2026 18:50 | 100 | 32.55 |
| 06/23/2026 18:49 | 100 | 32.59 |
| 06/23/2026 18:49 | 100 | 32.59 |
| 06/23/2026 18:49 | 100 | 32.59 |
| 06/23/2026 18:45 | 100 | 32.73 |
| 06/23/2026 18:45 | 100 | 32.77 |
| 06/23/2026 18:45 | 100 | 32.78 |
| 06/23/2026 18:45 | 100 | 32.79 |
| 06/23/2026 18:45 | 100 | 32.80 |
| 06/23/2026 18:43 | 100 | 32.83 |
| 06/23/2026 18:43 | 100 | 32.84 |
| 06/23/2026 18:39 | 100 | 32.88 |
| 06/23/2026 18:37 | 100 | 32.87 |
| 06/23/2026 18:37 | 100 | 32.86 |
| 06/23/2026 18:37 | 100 | 32.86 |
| 06/23/2026 18:35 | 100 | 32.87 |
| 06/23/2026 18:31 | 100 | 32.89 |
| 06/23/2026 18:31 | 100 | 32.89 |
| 06/23/2026 18:31 | 200 | 32.90 |
| 06/23/2026 18:31 | 100 | 32.93 |
| 06/23/2026 18:28 | 50 | 32.89 |
| 06/23/2026 18:26 | 100 | 32.86 |
| 06/23/2026 18:24 | 11 | 32.89 |
| 06/23/2026 18:22 | 100 | 32.92 |
| 06/23/2026 18:22 | 100 | 32.91 |
| 06/23/2026 18:19 | 100 | 32.89 |
| 06/23/2026 18:18 | 100 | 32.89 |
| 06/23/2026 18:18 | 100 | 32.88 |
| 06/23/2026 18:18 | 100 | 32.86 |
| 06/23/2026 18:18 | 100 | 32.86 |
| 06/23/2026 18:18 | 100 | 32.85 |
| 06/23/2026 18:18 | 100 | 32.85 |
| 06/23/2026 18:17 | 100 | 32.83 |
| 06/23/2026 18:16 | 100 | 32.85 |
| 06/23/2026 18:16 | 100 | 32.86 |
| 06/23/2026 18:16 | 100 | 32.87 |
| 06/23/2026 18:16 | 100 | 32.87 |
| 06/23/2026 18:12 | 100 | 32.91 |
| 06/23/2026 18:09 | 100 | 32.84 |
| 06/23/2026 18:08 | 100 | 32.83 |
| 06/23/2026 18:05 | 100 | 32.77 |
| 06/23/2026 18:05 | 200 | 32.77 |
| 06/23/2026 18:05 | 100 | 32.77 |
| 06/23/2026 18:03 | 100 | 32.78 |
| 06/23/2026 18:02 | 100 | 32.73 |
| 06/23/2026 18:02 | 100 | 32.73 |
| 06/23/2026 18:01 | 100 | 32.73 |
| 06/23/2026 18:00 | 100 | 32.72 |
| 06/23/2026 18:00 | 100 | 32.72 |
| 06/23/2026 17:59 | 200 | 32.71 |
| 06/23/2026 17:57 | 200 | 32.70 |
| 06/23/2026 17:57 | 100 | 32.69 |
| 06/23/2026 17:57 | 100 | 32.69 |
| 06/23/2026 17:56 | 100 | 32.66 |
| 06/23/2026 17:55 | 100 | 32.63 |
| 06/23/2026 17:54 | 100 | 32.66 |
| 06/23/2026 17:52 | 100 | 32.63 |
| 06/23/2026 17:51 | 13 | 32.60 |
| 06/23/2026 17:51 | 100 | 32.60 |
| 06/23/2026 17:51 | 18 | 32.56 |
| 06/23/2026 17:51 | 100 | 32.56 |
| 06/23/2026 17:51 | 100 | 32.56 |
| 06/23/2026 17:51 | 100 | 32.56 |
| 06/23/2026 17:49 | 200 | 32.53 |
| 06/23/2026 17:49 | 200 | 32.55 |
| 06/23/2026 17:49 | 100 | 32.51 |
| 06/23/2026 17:49 | 200 | 32.51 |
| 06/23/2026 17:49 | 500 | 32.55 |
| 06/23/2026 17:49 | 100 | 32.57 |
| 06/23/2026 17:48 | 100 | 32.595 |
| 06/23/2026 17:47 | 200 | 32.60 |
| 06/23/2026 17:45 | 200 | 32.58 |
| 06/23/2026 17:45 | 100 | 32.61 |
| 06/23/2026 17:42 | 100 | 32.66 |
| 06/23/2026 17:42 | 100 | 32.65 |
| 06/23/2026 17:42 | 100 | 32.65 |
| 06/23/2026 17:41 | 100 | 32.63 |
| 06/23/2026 17:41 | 100 | 32.58 |
| 06/23/2026 17:41 | 100 | 32.60 |
| 06/23/2026 17:41 | 100 | 32.60 |
| 06/23/2026 17:40 | 100 | 32.61 |
| 06/23/2026 17:40 | 100 | 32.60 |
| 06/23/2026 17:40 | 100 | 32.60 |
| 06/23/2026 17:40 | 100 | 32.59 |
| 06/23/2026 17:38 | 100 | 32.58 |
| 06/23/2026 17:38 | 100 | 32.60 |
| 06/23/2026 17:38 | 100 | 32.60 |
| 06/23/2026 17:38 | 100 | 32.605 |
| 06/23/2026 17:38 | 100 | 32.605 |
| 06/23/2026 17:38 | 100 | 32.60 |
| 06/23/2026 17:37 | 100 | 32.58 |
| 06/23/2026 17:37 | 100 | 32.60 |
| 06/23/2026 17:36 | 100 | 32.68 |
| 06/23/2026 17:36 | 100 | 32.67 |
| 06/23/2026 17:36 | 100 | 32.67 |
| 06/23/2026 17:36 | 100 | 32.66 |
| 06/23/2026 17:34 | 200 | 32.55 |
| 06/23/2026 17:34 | 100 | 32.56 |
| 06/23/2026 17:34 | 100 | 32.56 |
| 06/23/2026 17:34 | 200 | 32.56 |
| 06/23/2026 17:34 | 100 | 32.57 |
| 06/23/2026 17:34 | 100 | 32.57 |
| 06/23/2026 17:33 | 5 | 32.59 |
| 06/23/2026 17:33 | 100 | 32.59 |
| 06/23/2026 17:33 | 100 | 32.57 |
| 06/23/2026 17:33 | 100 | 32.54 |
| 06/23/2026 17:32 | 100 | 32.53 |
| 06/23/2026 17:32 | 100 | 32.53 |
| 06/23/2026 17:32 | 100 | 32.53 |
| 06/23/2026 17:26 | 100 | 32.52 |
| 06/23/2026 17:26 | 100 | 32.55 |
| 06/23/2026 17:26 | 100 | 32.55 |
| 06/23/2026 17:23 | 100 | 32.50 |
| 06/23/2026 17:23 | 100 | 32.53 |
| 06/23/2026 17:20 | 100 | 32.525 |
| 06/23/2026 17:17 | 100 | 32.60 |
| 06/23/2026 17:17 | 100 | 32.64 |
| 06/23/2026 17:16 | 100 | 32.60 |
| 06/23/2026 17:16 | 100 | 32.60 |
| 06/23/2026 17:16 | 100 | 32.60 |
| 06/23/2026 17:14 | 100 | 32.70 |
| 06/23/2026 17:07 | 100 | 32.65 |
| 06/23/2026 17:03 | 100 | 32.86 |
| 06/23/2026 17:02 | 100 | 32.85 |
| 06/23/2026 17:02 | 100 | 32.80 |
| 06/23/2026 17:02 | 100 | 32.81 |
| 06/23/2026 17:01 | 100 | 32.80 |
| 06/23/2026 17:01 | 100 | 32.75 |
| 06/23/2026 17:01 | 100 | 32.74 |
| 06/23/2026 17:00 | 100 | 32.71 |
| 06/23/2026 17:00 | 100 | 32.69 |
| 06/23/2026 17:00 | 100 | 32.65 |
| 06/23/2026 17:00 | 100 | 32.62 |
| 06/23/2026 16:56 | 100 | 32.60 |
| 06/23/2026 16:56 | 100 | 32.59 |
| 06/23/2026 16:56 | 100 | 32.58 |
| 06/23/2026 16:51 | 100 | 32.66 |
| 06/23/2026 16:51 | 100 | 32.65 |
| 06/23/2026 16:49 | 100 | 32.62 |
| 06/23/2026 16:49 | 100 | 32.59 |
| 06/23/2026 16:48 | 100 | 32.58 |
| 06/23/2026 16:47 | 100 | 32.53 |
| 06/23/2026 16:45 | 100 | 32.68 |
| 06/23/2026 16:45 | 100 | 32.70 |
| 06/23/2026 16:40 | 100 | 32.76 |
| 06/23/2026 16:40 | 100 | 32.76 |
| 06/23/2026 16:40 | 100 | 32.82 |
| 06/23/2026 16:40 | 100 | 32.82 |
| 06/23/2026 16:40 | 100 | 32.82 |
| 06/23/2026 16:40 | 100 | 32.82 |
| 06/23/2026 16:38 | 100 | 32.86 |
| 06/23/2026 16:37 | 100 | 32.82 |
| 06/23/2026 16:36 | 24 | 32.75 |
| 06/23/2026 16:36 | 100 | 32.75 |
| 06/23/2026 16:36 | 100 | 32.75 |
| 06/23/2026 16:36 | 100 | 32.75 |
| 06/23/2026 16:36 | 100 | 32.74 |
| 06/23/2026 16:36 | 100 | 32.74 |
| 06/23/2026 16:36 | 100 | 32.74 |
| 06/23/2026 16:34 | 100 | 32.71 |
| 06/23/2026 16:33 | 100 | 32.65 |
| 06/23/2026 16:33 | 100 | 32.64 |
| 06/23/2026 16:32 | 5 | 32.64 |
| 06/23/2026 16:32 | 100 | 32.63 |
| 06/23/2026 16:31 | 100 | 32.67 |
| 06/23/2026 16:28 | 91 | 32.67 |
| 06/23/2026 16:28 | 200 | 32.67 |
| 06/23/2026 16:27 | 100 | 32.71 |
| 06/23/2026 16:25 | 100 | 32.72 |
| 06/23/2026 16:25 | 100 | 32.75 |
| 06/23/2026 16:25 | 100 | 32.75 |
| 06/23/2026 16:20 | 100 | 32.90 |
| 06/23/2026 16:20 | 100 | 32.90 |
| 06/23/2026 16:20 | 200 | 32.89 |
| 06/23/2026 16:19 | 100 | 32.84 |
| 06/23/2026 16:19 | 100 | 32.83 |
| 06/23/2026 16:18 | 200 | 32.745 |
| 06/23/2026 16:15 | 100 | 32.84 |
| 06/23/2026 16:12 | 73 | 32.80 |
| 06/23/2026 16:12 | 100 | 32.79 |
| 06/23/2026 16:10 | 100 | 32.95 |
| 06/23/2026 16:10 | 100 | 33.00 |
| 06/23/2026 16:10 | 100 | 32.97 |
| 06/23/2026 16:09 | 100 | 32.89 |
| 06/23/2026 16:09 | 100 | 32.89 |
| 06/23/2026 16:09 | 100 | 32.87 |
| 06/23/2026 16:04 | 100 | 32.84 |
| 06/23/2026 16:01 | 100 | 32.82 |
| 06/23/2026 16:01 | 100 | 32.82 |
| 06/23/2026 16:01 | 100 | 32.90 |
| 06/23/2026 16:01 | 100 | 32.90 |
| 06/23/2026 16:01 | 100 | 32.90 |
| 06/23/2026 16:01 | 200 | 32.85 |
| 06/23/2026 15:58 | 100 | 32.71 |
| 06/23/2026 15:58 | 100 | 32.62 |
| 06/23/2026 15:56 | 100 | 32.53 |
| 06/23/2026 15:56 | 100 | 32.53 |
| 06/23/2026 15:55 | 100 | 32.60 |
| 06/23/2026 15:52 | 34 | 32.51 |
| 06/23/2026 15:51 | 50 | 32.35 |
| 06/23/2026 15:51 | 100 | 32.43 |
| 06/23/2026 15:50 | 100 | 32.44 |
| 06/23/2026 15:50 | 100 | 32.44 |
| 06/23/2026 15:50 | 100 | 32.44 |
| 06/23/2026 15:50 | 100 | 32.45 |
| 06/23/2026 15:50 | 100 | 32.41 |
| 06/23/2026 15:49 | 200 | 32.27 |
| 06/23/2026 15:49 | 100 | 32.20 |
| 06/23/2026 15:49 | 100 | 32.20 |
| 06/23/2026 15:48 | 100 | 32.20 |
| 06/23/2026 15:48 | 200 | 32.17 |
| 06/23/2026 15:48 | 200 | 32.12 |
| 06/23/2026 15:46 | 100 | 32.03 |
| 06/23/2026 15:46 | 100 | 32.03 |
| 06/23/2026 15:46 | 200 | 32.03 |
| 06/23/2026 15:46 | 100 | 32.03 |
| 06/23/2026 15:46 | 100 | 32.04 |
| 06/23/2026 15:46 | 200 | 32.12 |
| 06/23/2026 15:46 | 100 | 32.12 |
| 06/23/2026 15:45 | 100 | 32.06 |
| 06/23/2026 15:45 | 100 | 32.13 |
| 06/23/2026 15:45 | 100 | 32.13 |
| 06/23/2026 15:44 | 100 | 32.20 |
| 06/23/2026 15:44 | 400 | 32.20 |
| 06/23/2026 15:44 | 100 | 32.18 |
| 06/23/2026 15:43 | 100 | 32.22 |
| 06/23/2026 15:43 | 200 | 32.24 |
| 06/23/2026 15:43 | 400 | 32.24 |
| 06/23/2026 15:43 | 200 | 32.30 |
| 06/23/2026 15:43 | 100 | 32.31 |
| 06/23/2026 15:43 | 100 | 32.32 |
| 06/23/2026 15:43 | 100 | 32.32 |
| 06/23/2026 15:42 | 15 | 32.36 |
| 06/23/2026 15:42 | 100 | 32.35 |
| 06/23/2026 15:42 | 100 | 32.35 |
| 06/23/2026 15:42 | 100 | 32.35 |
| 06/23/2026 15:42 | 1 | 32.47 |
| 06/23/2026 15:41 | 200 | 32.31 |
| 06/23/2026 15:41 | 100 | 32.30 |
| 06/23/2026 15:41 | 100 | 32.30 |
| 06/23/2026 15:41 | 200 | 32.21 |
| 06/23/2026 15:41 | 200 | 32.18 |
| 06/23/2026 15:41 | 200 | 32.14 |
| 06/23/2026 15:41 | 89 | 32.05 |
| 06/23/2026 15:41 | 500 | 32.06 |
| 06/23/2026 15:41 | 100 | 32.065 |
| 06/23/2026 15:41 | 61 | 32.05 |
| 06/23/2026 15:41 | 100 | 32.06 |
| 06/23/2026 15:40 | 200 | 32.08 |
| 06/23/2026 15:40 | 100 | 32.05 |
| 06/23/2026 15:40 | 100 | 32.05 |
| 06/23/2026 15:40 | 100 | 31.98 |
| 06/23/2026 15:40 | 100 | 31.97 |
| 06/23/2026 15:40 | 100 | 31.98 |
| 06/23/2026 15:40 | 100 | 31.99 |
| 06/23/2026 15:40 | 100 | 32.05 |
| 06/23/2026 15:40 | 700 | 32.14 |
| 06/23/2026 15:40 | 700 | 32.14 |
| 06/23/2026 15:31 | 100 | 31.66 |
| 06/23/2026 15:31 | 100 | 31.68 |
| 06/23/2026 15:31 | 100 | 31.78 |
| 06/23/2026 15:31 | 100 | 31.78 |
| 06/23/2026 15:31 | 100 | 31.79 |
| 06/23/2026 15:31 | 60 | 31.60 |
| 06/23/2026 15:31 | 100 | 31.69 |
| 06/23/2026 15:31 | 100 | 31.69 |
| 06/23/2026 15:31 | 200 | 31.64 |
| 06/23/2026 15:31 | 100 | 31.59 |
| 06/23/2026 15:31 | 2 | 31.68 |
| 06/23/2026 15:31 | 100 | 31.64 |
| 06/23/2026 15:31 | 100 | 31.64 |
| 06/23/2026 15:31 | 100 | 31.64 |
| 06/23/2026 15:31 | 200 | 31.65 |
| 06/23/2026 15:31 | 300 | 31.65 |
| 06/23/2026 15:30 | 100 | 31.99 |
| 06/23/2026 15:30 | 19 | 31.82 |
| 06/23/2026 15:30 | 41 | 31.82 |
| 06/23/2026 15:30 | 4 | 31.82 |
| 06/23/2026 15:30 | 60 | 31.82 |
| 06/23/2026 15:30 | 50 | 31.82 |
| 06/23/2026 15:30 | 2 | 31.82 |
| 06/23/2026 15:30 | 20 | 31.82 |
| 06/23/2026 15:30 | 32 | 31.82 |
| 06/23/2026 15:30 | 50 | 31.82 |
| 06/23/2026 15:30 | 5 | 31.82 |
| 06/23/2026 15:30 | 10 | 31.82 |
| 06/23/2026 15:30 | 70 | 31.82 |
| 06/23/2026 15:30 | 4 | 31.82 |
| 06/23/2026 15:30 | 1 | 31.82 |
| 06/23/2026 15:30 | 2 | 31.82 |
| 06/23/2026 15:30 | 200 | 31.82 |
| 06/23/2026 15:30 | 300 | 31.82 |
| 06/23/2026 15:30 | 200 | 31.82 |
| 06/23/2026 15:30 | 100 | 31.82 |
| 06/23/2026 15:30 | 100 | 31.82 |
| 06/23/2026 15:30 | 200 | 31.82 |
| 06/23/2026 15:30 | 100 | 31.82 |
| 06/23/2026 15:30 | 100 | 31.82 |
| 06/23/2026 15:30 | 100 | 31.82 |