Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
25.77
-1.25
(
-4.63% )
|
25.76
|
2'000 |
25.77
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:49 | 4 | 26.02 |
| 08/26/2026 22:00 | � | 25.77 |
| 08/26/2026 22:00 | 91006 | 25.77 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 77 | 25.78 |
| 08/26/2026 21:59 | 20 | 25.78 |
| 08/26/2026 21:59 | 15 | 25.78 |
| 08/26/2026 21:59 | 43 | 25.78 |
| 08/26/2026 21:59 | 4 | 25.77 |
| 08/26/2026 21:59 | 1 | 25.77 |
| 08/26/2026 21:59 | 4 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 8 | 25.78 |
| 08/26/2026 21:59 | 36 | 25.78 |
| 08/26/2026 21:59 | 25 | 25.78 |
| 08/26/2026 21:59 | 40 | 25.76 |
| 08/26/2026 21:59 | 49 | 25.78 |
| 08/26/2026 21:59 | 1 | 25.77 |
| 08/26/2026 21:59 | 31 | 25.76 |
| 08/26/2026 21:59 | 200 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 86 | 25.76 |
| 08/26/2026 21:59 | 5 | 25.76 |
| 08/26/2026 21:59 | 87 | 25.76 |
| 08/26/2026 21:59 | 9 | 25.76 |
| 08/26/2026 21:59 | 12 | 25.76 |
| 08/26/2026 21:59 | 18 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.77 |
| 08/26/2026 21:59 | 46 | 25.77 |
| 08/26/2026 21:59 | 2 | 25.77 |
| 08/26/2026 21:59 | 1 | 25.77 |
| 08/26/2026 21:59 | 97 | 25.77 |
| 08/26/2026 21:59 | 4 | 25.77 |
| 08/26/2026 21:59 | 39 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 4 | 25.765 |
| 08/26/2026 21:59 | 6 | 25.77 |
| 08/26/2026 21:59 | 39 | 25.77 |
| 08/26/2026 21:59 | 16 | 25.77 |
| 08/26/2026 21:59 | 64 | 25.77 |
| 08/26/2026 21:59 | 19 | 25.77 |
| 08/26/2026 21:59 | 17 | 25.77 |
| 08/26/2026 21:59 | 2 | 25.765 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 20 | 25.76 |
| 08/26/2026 21:59 | 11 | 25.76 |
| 08/26/2026 21:59 | 76 | 25.76 |
| 08/26/2026 21:59 | 12 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 32 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 96 | 25.76 |
| 08/26/2026 21:59 | 48 | 25.765 |
| 08/26/2026 21:59 | 7 | 25.765 |
| 08/26/2026 21:59 | 90 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 69 | 25.76 |
| 08/26/2026 21:59 | 31 | 25.76 |
| 08/26/2026 21:59 | 4 | 25.765 |
| 08/26/2026 21:59 | 51 | 25.76 |
| 08/26/2026 21:59 | 2 | 25.76 |
| 08/26/2026 21:59 | 43 | 25.76 |
| 08/26/2026 21:59 | 5 | 25.76 |
| 08/26/2026 21:59 | 95 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 2 | 25.765 |
| 08/26/2026 21:59 | 4 | 25.765 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 2 | 25.765 |
| 08/26/2026 21:59 | 1 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.755 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 200 | 25.75 |
| 08/26/2026 21:59 | 2 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 1 | 25.75 |
| 08/26/2026 21:59 | 49 | 25.75 |
| 08/26/2026 21:59 | 19 | 25.75 |
| 08/26/2026 21:59 | 7 | 25.75 |
| 08/26/2026 21:59 | 19 | 25.75 |
| 08/26/2026 21:59 | 4 | 25.75 |
| 08/26/2026 21:59 | 20 | 25.75 |
| 08/26/2026 21:59 | 58 | 25.75 |
| 08/26/2026 21:59 | 3 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 2 | 25.75 |
| 08/26/2026 21:59 | 1 | 25.75 |
| 08/26/2026 21:59 | 2 | 25.75 |
| 08/26/2026 21:59 | 200 | 25.75 |
| 08/26/2026 21:59 | 1 | 25.75 |
| 08/26/2026 21:59 | 1 | 25.75 |
| 08/26/2026 21:59 | 2 | 25.75 |
| 08/26/2026 21:59 | 17 | 25.75 |
| 08/26/2026 21:59 | 61 | 25.745 |
| 08/26/2026 21:59 | 16 | 25.745 |
| 08/26/2026 21:59 | 11 | 25.745 |
| 08/26/2026 21:59 | 5 | 25.745 |
| 08/26/2026 21:59 | 6 | 25.75 |
| 08/26/2026 21:59 | 59 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 18 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.745 |
| 08/26/2026 21:59 | 100 | 25.745 |
| 08/26/2026 21:59 | 100 | 25.745 |
| 08/26/2026 21:59 | 100 | 25.74 |
| 08/26/2026 21:59 | 1 | 25.74 |
| 08/26/2026 21:59 | 100 | 25.74 |
| 08/26/2026 21:59 | 100 | 25.73 |
| 08/26/2026 21:59 | 100 | 25.73 |
| 08/26/2026 21:59 | 399 | 25.73 |
| 08/26/2026 21:59 | 100 | 25.73 |
| 08/26/2026 21:59 | 40 | 25.73 |
| 08/26/2026 21:59 | 300 | 25.73 |
| 08/26/2026 21:59 | 200 | 25.73 |
| 08/26/2026 21:59 | 100 | 25.73 |
| 08/26/2026 21:59 | 100 | 25.73 |
| 08/26/2026 21:59 | 4 | 25.73 |
| 08/26/2026 21:59 | 40 | 25.73 |
| 08/26/2026 21:59 | 35 | 25.73 |
| 08/26/2026 21:59 | 100 | 25.73 |
| 08/26/2026 21:59 | 19 | 25.73 |
| 08/26/2026 21:59 | 41 | 25.73 |
| 08/26/2026 21:59 | 52 | 25.73 |
| 08/26/2026 21:59 | 100 | 25.73 |
| 08/26/2026 21:59 | 12 | 25.73 |
| 08/26/2026 21:59 | 100 | 25.73 |
| 08/26/2026 21:59 | 300 | 25.73 |
| 08/26/2026 21:59 | 42 | 25.73 |
| 08/26/2026 21:59 | 25 | 25.73 |
| 08/26/2026 21:59 | 8 | 25.73 |
| 08/26/2026 21:59 | 100 | 25.73 |
| 08/26/2026 21:59 | 20 | 25.73 |
| 08/26/2026 21:59 | 100 | 25.73 |
| 08/26/2026 21:59 | 166 | 25.73 |
| 08/26/2026 21:59 | 12 | 25.73 |
| 08/26/2026 21:59 | 35 | 25.73 |
| 08/26/2026 21:59 | 45 | 25.73 |
| 08/26/2026 21:59 | 26 | 25.73 |
| 08/26/2026 21:59 | 24 | 25.73 |
| 08/26/2026 21:59 | 38 | 25.73 |
| 08/26/2026 21:59 | 7 | 25.73 |
| 08/26/2026 21:59 | 5 | 25.73 |
| 08/26/2026 21:59 | 9 | 25.73 |
| 08/26/2026 21:59 | 200 | 25.73 |
| 08/26/2026 21:59 | 43 | 25.73 |
| 08/26/2026 21:59 | 24 | 25.73 |
| 08/26/2026 21:59 | 100 | 25.725 |
| 08/26/2026 21:59 | 1 | 25.725 |
| 08/26/2026 21:59 | 100 | 25.72 |
| 08/26/2026 21:59 | 200 | 25.72 |
| 08/26/2026 21:59 | 152 | 25.72 |
| 08/26/2026 21:59 | 23 | 25.72 |
| 08/26/2026 21:59 | 59 | 25.72 |
| 08/26/2026 21:59 | 15 | 25.725 |
| 08/26/2026 21:58 | 1 | 25.725 |
| 08/26/2026 21:58 | 1 | 25.725 |
| 08/26/2026 21:58 | 18 | 25.72 |
| 08/26/2026 21:58 | 159 | 25.72 |
| 08/26/2026 21:58 | 23 | 25.72 |
| 08/26/2026 21:58 | 1 | 25.72 |
| 08/26/2026 21:58 | 76 | 25.72 |
| 08/26/2026 21:58 | 19 | 25.72 |
| 08/26/2026 21:58 | 81 | 25.72 |
| 08/26/2026 21:58 | 2 | 25.72 |
| 08/26/2026 21:58 | 17 | 25.72 |
| 08/26/2026 21:58 | 124 | 25.72 |
| 08/26/2026 21:58 | 129 | 25.72 |
| 08/26/2026 21:58 | 4 | 25.72 |
| 08/26/2026 21:58 | 26 | 25.72 |
| 08/26/2026 21:58 | 8 | 25.72 |
| 08/26/2026 21:58 | 100 | 25.72 |
| 08/26/2026 21:58 | 1 | 25.72 |
| 08/26/2026 21:58 | 5 | 25.72 |
| 08/26/2026 21:58 | 60 | 25.72 |
| 08/26/2026 21:58 | 40 | 25.72 |
| 08/26/2026 21:58 | 1 | 25.73 |
| 08/26/2026 21:58 | 21 | 25.73 |
| 08/26/2026 21:58 | 4 | 25.73 |
| 08/26/2026 21:58 | 3 | 25.73 |
| 08/26/2026 21:58 | 1 | 25.73 |
| 08/26/2026 21:58 | 27 | 25.73 |
| 08/26/2026 21:58 | 83 | 25.73 |
| 08/26/2026 21:58 | 371 | 25.73 |
| 08/26/2026 21:58 | 700 | 25.73 |
| 08/26/2026 21:58 | 1 | 25.73 |
| 08/26/2026 21:58 | 19 | 25.73 |
| 08/26/2026 21:58 | 100 | 25.73 |
| 08/26/2026 21:58 | 100 | 25.73 |
| 08/26/2026 21:58 | 100 | 25.73 |
| 08/26/2026 21:58 | 55 | 25.73 |
| 08/26/2026 21:58 | 3 | 25.73 |
| 08/26/2026 21:58 | 100 | 25.74 |
| 08/26/2026 21:58 | 181 | 25.74 |
| 08/26/2026 21:58 | 19 | 25.74 |
| 08/26/2026 21:58 | 100 | 25.74 |
| 08/26/2026 21:58 | 100 | 25.74 |
| 08/26/2026 21:58 | 31 | 25.74 |
| 08/26/2026 21:58 | 14 | 25.74 |
| 08/26/2026 21:58 | 39 | 25.74 |
| 08/26/2026 21:58 | 1 | 25.74 |
| 08/26/2026 21:58 | 100 | 25.74 |
| 08/26/2026 21:58 | 100 | 25.74 |
| 08/26/2026 21:58 | 100 | 25.74 |
| 08/26/2026 21:58 | 175 | 25.74 |
| 08/26/2026 21:58 | 28 | 25.74 |
| 08/26/2026 21:58 | 182 | 25.74 |
| 08/26/2026 21:58 | 224 | 25.74 |
| 08/26/2026 21:58 | 12 | 25.74 |
| 08/26/2026 21:58 | 14 | 25.74 |
| 08/26/2026 21:58 | 4 | 25.74 |
| 08/26/2026 21:58 | 6 | 25.74 |
| 08/26/2026 21:58 | 14 | 25.74 |
| 08/26/2026 21:58 | 39 | 25.74 |
| 08/26/2026 21:58 | 52 | 25.74 |
| 08/26/2026 21:58 | 19 | 25.74 |
| 08/26/2026 21:58 | 204 | 25.74 |
| 08/26/2026 21:58 | 5 | 25.74 |
| 08/26/2026 21:58 | 5 | 25.74 |
| 08/26/2026 21:58 | 4 | 25.74 |
| 08/26/2026 21:58 | 2 | 25.74 |
| 08/26/2026 21:58 | 25 | 25.74 |
| 08/26/2026 21:58 | 13 | 25.74 |
| 08/26/2026 21:58 | 3 | 25.74 |
| 08/26/2026 21:58 | 2 | 25.74 |
| 08/26/2026 21:58 | 5 | 25.74 |
| 08/26/2026 21:58 | 50 | 25.74 |
| 08/26/2026 21:58 | 25 | 25.74 |
| 08/26/2026 21:58 | 550 | 25.74 |
| 08/26/2026 21:58 | 356 | 25.74 |
| 08/26/2026 21:58 | 143 | 25.74 |
| 08/26/2026 21:58 | 101 | 25.74 |
| 08/26/2026 21:58 | 100 | 25.745 |
| 08/26/2026 21:58 | 15 | 25.745 |
| 08/26/2026 21:58 | 100 | 25.745 |
| 08/26/2026 21:58 | 61 | 25.745 |
| 08/26/2026 21:58 | 2 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 8 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 292 | 25.75 |
| 08/26/2026 21:58 | 275 | 25.75 |
| 08/26/2026 21:58 | 8 | 25.75 |
| 08/26/2026 21:58 | 182 | 25.75 |
| 08/26/2026 21:58 | 300 | 25.75 |
| 08/26/2026 21:58 | 30 | 25.75 |
| 08/26/2026 21:58 | 15 | 25.75 |
| 08/26/2026 21:58 | 5 | 25.75 |
| 08/26/2026 21:58 | 20 | 25.75 |
| 08/26/2026 21:58 | 59 | 25.755 |
| 08/26/2026 21:58 | 4 | 25.755 |
| 08/26/2026 21:58 | 187 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 81 | 25.76 |
| 08/26/2026 21:58 | 13 | 25.76 |
| 08/26/2026 21:58 | 19 | 25.76 |
| 08/26/2026 21:57 | 75 | 25.76 |
| 08/26/2026 21:57 | 12 | 25.76 |
| 08/26/2026 21:57 | 1 | 25.76 |
| 08/26/2026 21:57 | 2 | 25.76 |
| 08/26/2026 21:57 | 10 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 6 | 25.76 |
| 08/26/2026 21:57 | 43 | 25.76 |
| 08/26/2026 21:57 | 2 | 25.76 |
| 08/26/2026 21:57 | 90 | 25.76 |
| 08/26/2026 21:57 | 40 | 25.76 |
| 08/26/2026 21:57 | 94 | 25.76 |
| 08/26/2026 21:57 | 94 | 25.76 |
| 08/26/2026 21:57 | 12 | 25.76 |
| 08/26/2026 21:57 | 49 | 25.765 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 97 | 25.76 |
| 08/26/2026 21:57 | 3 | 25.76 |
| 08/26/2026 21:57 | 25 | 25.77 |
| 08/26/2026 21:57 | 50 | 25.77 |
| 08/26/2026 21:57 | 1 | 25.77 |
| 08/26/2026 21:57 | 23 | 25.77 |
| 08/26/2026 21:57 | 100 | 25.77 |
| 08/26/2026 21:57 | 4 | 25.77 |
| 08/26/2026 21:57 | 16 | 25.77 |
| 08/26/2026 21:57 | 3 | 25.77 |
| 08/26/2026 21:57 | 100 | 25.77 |
| 08/26/2026 21:57 | 37 | 25.77 |
| 08/26/2026 21:57 | 300 | 25.77 |
| 08/26/2026 21:57 | 161 | 25.77 |
| 08/26/2026 21:57 | 20 | 25.77 |
| 08/26/2026 21:57 | 8 | 25.78 |
| 08/26/2026 21:57 | 200 | 25.78 |
| 08/26/2026 21:57 | 200 | 25.78 |
| 08/26/2026 21:57 | 100 | 25.775 |
| 08/26/2026 21:57 | 129 | 25.77 |
| 08/26/2026 21:57 | 8 | 25.78 |
| 08/26/2026 21:57 | 100 | 25.78 |
| 08/26/2026 21:57 | 100 | 25.78 |
| 08/26/2026 21:57 | 11 | 25.78 |
| 08/26/2026 21:57 | 58 | 25.78 |
| 08/26/2026 21:57 | 100 | 25.78 |
| 08/26/2026 21:57 | 36 | 25.78 |
| 08/26/2026 21:57 | 299 | 25.78 |
| 08/26/2026 21:57 | 242 | 25.78 |
| 08/26/2026 21:57 | 188 | 25.79 |
| 08/26/2026 21:57 | 64 | 25.79 |
| 08/26/2026 21:57 | 57 | 25.79 |
| 08/26/2026 21:57 | 143 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 200 | 25.79 |
| 08/26/2026 21:57 | 12 | 25.78 |
| 08/26/2026 21:57 | 15 | 25.78 |
| 08/26/2026 21:57 | 5 | 25.78 |
| 08/26/2026 21:57 | 100 | 25.78 |
| 08/26/2026 21:57 | 89 | 25.78 |
| 08/26/2026 21:57 | 11 | 25.78 |
| 08/26/2026 21:57 | 59 | 25.78 |
| 08/26/2026 21:57 | 32 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 143 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 2 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 100 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 64 | 25.79 |
| 08/26/2026 21:57 | 100 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 28 | 25.79 |
| 08/26/2026 21:57 | 1 | 25.79 |
| 08/26/2026 21:57 | 100 | 25.79 |
| 08/26/2026 21:57 | 85 | 25.79 |
| 08/26/2026 21:57 | 4 | 25.79 |
| 08/26/2026 21:57 | 14 | 25.79 |
| 08/26/2026 21:56 | 20 | 25.80 |
| 08/26/2026 21:56 | 100 | 25.80 |
| 08/26/2026 21:56 | 36 | 25.79 |
| 08/26/2026 21:56 | 11 | 25.79 |
| 08/26/2026 21:56 | 3 | 25.79 |
| 08/26/2026 21:56 | 11 | 25.79 |
| 08/26/2026 21:56 | 29 | 25.79 |
| 08/26/2026 21:56 | 86 | 25.79 |
| 08/26/2026 21:56 | 9 | 25.79 |
| 08/26/2026 21:56 | 100 | 25.805 |
| 08/26/2026 21:56 | 100 | 25.805 |
| 08/26/2026 21:56 | 100 | 25.80 |
| 08/26/2026 21:56 | 196 | 25.80 |
| 08/26/2026 21:56 | 200 | 25.80 |
| 08/26/2026 21:56 | 100 | 25.80 |
| 08/26/2026 21:56 | 100 | 25.80 |
| 08/26/2026 21:56 | 9 | 25.80 |
| 08/26/2026 21:56 | 90 | 25.80 |
| 08/26/2026 21:56 | 100 | 25.80 |
| 08/26/2026 21:56 | 30 | 25.79 |
| 08/26/2026 21:56 | 12 | 25.79 |
| 08/26/2026 21:56 | 100 | 25.79 |
| 08/26/2026 21:56 | 62 | 25.79 |
| 08/26/2026 21:56 | 50 | 25.80 |
| 08/26/2026 21:56 | 31 | 25.80 |
| 08/26/2026 21:56 | 4 | 25.80 |
| 08/26/2026 21:56 | 10 | 25.80 |
| 08/26/2026 21:56 | 7 | 25.80 |
| 08/26/2026 21:56 | 21 | 25.81 |
| 08/26/2026 21:56 | 100 | 25.81 |
| 08/26/2026 21:56 | 5 | 25.82 |
| 08/26/2026 21:56 | 10 | 25.82 |
| 08/26/2026 21:56 | 8 | 25.82 |
| 08/26/2026 21:56 | 1 | 25.82 |
| 08/26/2026 21:56 | 20 | 25.82 |
| 08/26/2026 21:56 | 5 | 25.82 |
| 08/26/2026 21:56 | 4 | 25.82 |
| 08/26/2026 21:56 | 100 | 25.82 |
| 08/26/2026 21:56 | 22 | 25.83 |
| 08/26/2026 21:56 | 10 | 25.84 |
| 08/26/2026 21:56 | 90 | 25.84 |
| 08/26/2026 21:55 | 7 | 25.84 |
| 08/26/2026 21:55 | 2 | 25.84 |
| 08/26/2026 21:55 | 22 | 25.85 |
| 08/26/2026 21:55 | 100 | 25.85 |
| 08/26/2026 21:55 | 100 | 25.85 |
| 08/26/2026 21:55 | 4 | 25.85 |
| 08/26/2026 21:55 | 200 | 25.85 |
| 08/26/2026 21:55 | 100 | 25.85 |
| 08/26/2026 21:55 | 1 | 25.84 |
| 08/26/2026 21:55 | 200 | 25.84 |
| 08/26/2026 21:55 | 100 | 25.84 |
| 08/26/2026 21:55 | 75 | 25.84 |
| 08/26/2026 21:55 | 21 | 25.84 |
| 08/26/2026 21:55 | 90 | 25.84 |
| 08/26/2026 21:55 | 62 | 25.84 |
| 08/26/2026 21:55 | 129 | 25.84 |
| 08/26/2026 21:55 | 9 | 25.84 |
| 08/26/2026 21:55 | 20 | 25.84 |
| 08/26/2026 21:55 | 100 | 25.83 |
| 08/26/2026 21:55 | 100 | 25.83 |
| 08/26/2026 21:55 | 64 | 25.83 |
| 08/26/2026 21:55 | 22 | 25.84 |
| 08/26/2026 21:55 | 14 | 25.84 |
| 08/26/2026 21:55 | 100 | 25.85 |
| 08/26/2026 21:55 | 12 | 25.86 |
| 08/26/2026 21:55 | 11 | 25.86 |
| 08/26/2026 21:55 | 10 | 25.86 |
| 08/26/2026 21:55 | 3 | 25.86 |
| 08/26/2026 21:55 | 100 | 25.86 |
| 08/26/2026 21:55 | 5 | 25.86 |
| 08/26/2026 21:55 | 1 | 25.88 |
| 08/26/2026 21:55 | 1 | 25.87 |
| 08/26/2026 21:55 | 200 | 25.88 |
| 08/26/2026 21:55 | 79 | 25.87 |
| 08/26/2026 21:55 | 21 | 25.87 |
| 08/26/2026 21:55 | 27 | 25.89 |
| 08/26/2026 21:55 | 22 | 25.89 |
| 08/26/2026 21:55 | 200 | 25.905 |
| 08/26/2026 21:55 | 1 | 25.92 |
| 08/26/2026 21:55 | 100 | 25.90 |
| 08/26/2026 21:55 | 100 | 25.90 |
| 08/26/2026 21:55 | 3 | 25.88 |
| 08/26/2026 21:55 | 79 | 25.89 |
| 08/26/2026 21:55 | 100 | 25.89 |
| 08/26/2026 21:55 | 21 | 25.90 |
| 08/26/2026 21:55 | 100 | 25.90 |
| 08/26/2026 21:55 | 200 | 25.90 |
| 08/26/2026 21:55 | 5 | 25.90 |
| 08/26/2026 21:55 | 100 | 25.91 |
| 08/26/2026 21:54 | 1 | 25.925 |
| 08/26/2026 21:54 | 194 | 25.92 |
| 08/26/2026 21:54 | 306 | 25.92 |
| 08/26/2026 21:54 | 23 | 25.92 |
| 08/26/2026 21:54 | 26 | 25.92 |
| 08/26/2026 21:54 | 12 | 25.91 |
| 08/26/2026 21:54 | 100 | 25.91 |
| 08/26/2026 21:54 | 10 | 25.90 |
| 08/26/2026 21:54 | 3 | 25.90 |
| 08/26/2026 21:54 | 81 | 25.89 |
| 08/26/2026 21:54 | 5 | 25.89 |
| 08/26/2026 21:54 | 10 | 25.89 |
| 08/26/2026 21:54 | 100 | 25.89 |
| 08/26/2026 21:54 | 24 | 25.89 |
| 08/26/2026 21:54 | 100 | 25.89 |
| 08/26/2026 21:54 | 6 | 25.88 |
| 08/26/2026 21:54 | 100 | 25.88 |
| 08/26/2026 21:54 | 24 | 25.88 |
| 08/26/2026 21:54 | 20 | 25.87 |
| 08/26/2026 21:54 | 100 | 25.87 |
| 08/26/2026 21:54 | 99 | 25.87 |
| 08/26/2026 21:54 | 45 | 25.87 |
| 08/26/2026 21:54 | 47 | 25.87 |
| 08/26/2026 21:54 | 48 | 25.87 |
| 08/26/2026 21:54 | 100 | 25.87 |
| 08/26/2026 21:54 | 59 | 25.86 |
| 08/26/2026 21:54 | 12 | 25.86 |
| 08/26/2026 21:54 | 68 | 25.86 |
| 08/26/2026 21:54 | 100 | 25.86 |
| 08/26/2026 21:54 | 1 | 25.85 |
| 08/26/2026 21:54 | 1 | 25.85 |
| 08/26/2026 21:53 | 100 | 25.85 |
| 08/26/2026 21:53 | 5 | 25.86 |
| 08/26/2026 21:53 | 80 | 25.86 |
| 08/26/2026 21:53 | 11 | 25.86 |
| 08/26/2026 21:53 | 189 | 25.86 |
| 08/26/2026 21:53 | 77 | 25.86 |
| 08/26/2026 21:53 | 100 | 25.86 |
| 08/26/2026 21:53 | 100 | 25.86 |
| 08/26/2026 21:53 | 10 | 25.86 |
| 08/26/2026 21:53 | 100 | 25.86 |
| 08/26/2026 21:53 | 100 | 25.86 |
| 08/26/2026 21:53 | 10 | 25.85 |
| 08/26/2026 21:53 | 2 | 25.845 |
| 08/26/2026 21:53 | 99 | 25.845 |
| 08/26/2026 21:53 | 55 | 25.845 |
| 08/26/2026 21:53 | 100 | 25.85 |
| 08/26/2026 21:53 | 18 | 25.86 |
| 08/26/2026 21:53 | 45 | 25.86 |
| 08/26/2026 21:53 | 55 | 25.86 |
| 08/26/2026 21:53 | 7 | 25.86 |
| 08/26/2026 21:53 | 100 | 25.87 |
| 08/26/2026 21:53 | 25 | 25.87 |
| 08/26/2026 21:53 | 40 | 25.87 |
| 08/26/2026 21:53 | 5 | 25.87 |
| 08/26/2026 21:53 | 100 | 25.88 |
| 08/26/2026 21:53 | 95 | 25.88 |
| 08/26/2026 21:53 | 5 | 25.88 |
| 08/26/2026 21:53 | 43 | 25.88 |
| 08/26/2026 21:53 | 100 | 25.88 |
| 08/26/2026 21:53 | 100 | 25.88 |
| 08/26/2026 21:53 | 100 | 25.89 |
| 08/26/2026 21:53 | 10 | 25.89 |
| 08/26/2026 21:53 | 5 | 25.89 |
| 08/26/2026 21:53 | 80 | 25.89 |
| 08/26/2026 21:53 | 20 | 25.89 |
| 08/26/2026 21:52 | 1 | 25.905 |
| 08/26/2026 21:52 | 9 | 25.91 |
| 08/26/2026 21:52 | 55 | 25.89 |
| 08/26/2026 21:52 | 5 | 25.90 |
| 08/26/2026 21:52 | 100 | 25.91 |
| 08/26/2026 21:52 | 100 | 25.91 |
| 08/26/2026 21:52 | 100 | 25.91 |
| 08/26/2026 21:52 | 43 | 25.91 |
| 08/26/2026 21:52 | 200 | 25.91 |
| 08/26/2026 21:52 | 14 | 25.92 |
| 08/26/2026 21:52 | 5 | 25.92 |
| 08/26/2026 21:52 | 11 | 25.92 |
| 08/26/2026 21:52 | 36 | 25.92 |
| 08/26/2026 21:52 | 100 | 25.92 |
| 08/26/2026 21:52 | 81 | 25.93 |
| 08/26/2026 21:52 | 6 | 25.93 |
| 08/26/2026 21:52 | 10 | 25.93 |
| 08/26/2026 21:52 | 100 | 25.92 |
| 08/26/2026 21:52 | 100 | 25.93 |
| 08/26/2026 21:52 | 21 | 25.92 |
| 08/26/2026 21:52 | 100 | 25.92 |
| 08/26/2026 21:52 | 100 | 25.92 |
| 08/26/2026 21:52 | 100 | 25.92 |
| 08/26/2026 21:52 | 100 | 25.92 |
| 08/26/2026 21:52 | 65 | 25.91 |
| 08/26/2026 21:52 | 100 | 25.91 |
| 08/26/2026 21:52 | 1 | 25.91 |
| 08/26/2026 21:52 | 24 | 25.91 |
| 08/26/2026 21:52 | 100 | 25.91 |
| 08/26/2026 21:51 | 100 | 25.90 |
| 08/26/2026 21:51 | 24 | 25.90 |
| 08/26/2026 21:51 | 100 | 25.89 |
| 08/26/2026 21:51 | 80 | 25.89 |
| 08/26/2026 21:51 | 32 | 25.89 |
| 08/26/2026 21:51 | 100 | 25.89 |
| 08/26/2026 21:51 | 5 | 25.88 |
| 08/26/2026 21:51 | 12 | 25.88 |
| 08/26/2026 21:51 | 17 | 25.89 |
| 08/26/2026 21:51 | 60 | 25.89 |
| 08/26/2026 21:51 | 100 | 25.89 |
| 08/26/2026 21:51 | 84 | 25.89 |
| 08/26/2026 21:51 | 100 | 25.89 |
| 08/26/2026 21:51 | 98 | 25.89 |
| 08/26/2026 21:51 | 2 | 25.89 |
| 08/26/2026 21:51 | 1 | 25.89 |
| 08/26/2026 21:51 | 1 | 25.89 |
| 08/26/2026 21:51 | 1 | 25.89 |
| 08/26/2026 21:51 | 39 | 25.88 |
| 08/26/2026 21:51 | 100 | 25.88 |
| 08/26/2026 21:51 | 100 | 25.88 |
| 08/26/2026 21:51 | 100 | 25.88 |
| 08/26/2026 21:51 | 56 | 25.88 |
| 08/26/2026 21:51 | 5 | 25.87 |
| 08/26/2026 21:51 | 23 | 25.88 |
| 08/26/2026 21:50 | 1 | 25.87 |
| 08/26/2026 21:50 | 21 | 25.88 |
| 08/26/2026 21:50 | 5 | 25.88 |
| 08/26/2026 21:50 | 23 | 25.88 |
| 08/26/2026 21:50 | 77 | 25.88 |
| 08/26/2026 21:50 | 5 | 25.88 |
| 08/26/2026 21:50 | 18 | 25.88 |
| 08/26/2026 21:50 | 15 | 25.90 |
| 08/26/2026 21:50 | 37 | 25.895 |
| 08/26/2026 21:50 | 63 | 25.895 |
| 08/26/2026 21:50 | 50 | 25.90 |
| 08/26/2026 21:50 | 12 | 25.90 |
| 08/26/2026 21:50 | 6 | 25.90 |
| 08/26/2026 21:50 | 400 | 25.90 |
| 08/26/2026 21:50 | 5 | 25.93 |
| 08/26/2026 21:50 | 18 | 25.95 |
| 08/26/2026 21:50 | 25 | 25.96 |
| 08/26/2026 21:50 | 100 | 25.96 |
| 08/26/2026 21:50 | 100 | 25.96 |
| 08/26/2026 21:50 | 1 | 25.97 |
| 08/26/2026 21:50 | 100 | 25.97 |
| 08/26/2026 21:50 | 1 | 25.97 |
| 08/26/2026 21:50 | 40 | 25.97 |
| 08/26/2026 21:49 | 100 | 25.99 |
| 08/26/2026 21:49 | 2 | 25.99 |
| 08/26/2026 21:49 | 100 | 25.99 |
| 08/26/2026 21:49 | 35 | 25.98 |
| 08/26/2026 21:49 | 200 | 25.98 |
| 08/26/2026 21:49 | 200 | 25.98 |
| 08/26/2026 21:49 | 100 | 25.98 |
| 08/26/2026 21:49 | 6 | 25.97 |
| 08/26/2026 21:49 | 2 | 25.97 |
| 08/26/2026 21:49 | 100 | 25.97 |
| 08/26/2026 21:49 | 8 | 25.97 |
| 08/26/2026 21:49 | 2 | 25.97 |
| 08/26/2026 21:49 | 21 | 25.97 |
| 08/26/2026 21:49 | 100 | 25.97 |
| 08/26/2026 21:49 | 56 | 25.97 |
| 08/26/2026 21:49 | 10 | 25.97 |
| 08/26/2026 21:49 | 3 | 25.97 |
| 08/26/2026 21:49 | 97 | 25.97 |
| 08/26/2026 21:48 | 3 | 25.97 |
| 08/26/2026 21:48 | 20 | 25.97 |
| 08/26/2026 21:48 | 1 | 25.96 |
| 08/26/2026 21:48 | 200 | 25.95 |
| 08/26/2026 21:48 | 200 | 25.95 |
| 08/26/2026 21:48 | 100 | 25.95 |
| 08/26/2026 21:48 | 48 | 25.95 |
| 08/26/2026 21:48 | 1 | 25.94 |
| 08/26/2026 21:48 | 100 | 25.94 |
| 08/26/2026 21:48 | 200 | 25.94 |
| 08/26/2026 21:48 | 100 | 25.94 |
| 08/26/2026 21:48 | 72 | 25.94 |
| 08/26/2026 21:48 | 200 | 25.93 |
| 08/26/2026 21:48 | 100 | 25.93 |
| 08/26/2026 21:48 | 200 | 25.93 |
| 08/26/2026 21:47 | 2 | 25.93 |
| 08/26/2026 21:47 | 6 | 25.915 |
| 08/26/2026 21:47 | 100 | 25.915 |
| 08/26/2026 21:47 | 7 | 25.915 |
| 08/26/2026 21:47 | 7 | 25.915 |
| 08/26/2026 21:47 | 3 | 25.915 |
| 08/26/2026 21:46 | 13 | 25.92 |
| 08/26/2026 21:46 | 200 | 25.92 |
| 08/26/2026 21:46 | 100 | 25.91 |
| 08/26/2026 21:46 | 100 | 25.91 |
| 08/26/2026 21:46 | 100 | 25.90 |
| 08/26/2026 21:46 | 200 | 25.90 |
| 08/26/2026 21:46 | 100 | 25.90 |
| 08/26/2026 21:45 | 3 | 25.885 |
| 08/26/2026 21:45 | 59 | 25.88 |
| 08/26/2026 21:45 | 10 | 25.89 |
| 08/26/2026 21:45 | 100 | 25.885 |
| 08/26/2026 21:45 | 100 | 25.89 |
| 08/26/2026 21:45 | 100 | 25.88 |
| 08/26/2026 21:45 | 90 | 25.87 |
| 08/26/2026 21:45 | 100 | 25.87 |
| 08/26/2026 21:45 | 100 | 25.87 |
| 08/26/2026 21:45 | 200 | 25.87 |
| 08/26/2026 21:44 | 5 | 25.85 |
| 08/26/2026 21:44 | 100 | 25.85 |
| 08/26/2026 21:44 | 96 | 25.85 |
| 08/26/2026 21:44 | 100 | 25.85 |
| 08/26/2026 21:44 | 4 | 25.85 |
| 08/26/2026 21:44 | 100 | 25.86 |
| 08/26/2026 21:44 | 2 | 25.86 |
| 08/26/2026 21:44 | 5 | 25.86 |
| 08/26/2026 21:44 | 3 | 25.86 |
| 08/26/2026 21:44 | 6 | 25.87 |
| 08/26/2026 21:44 | 11 | 25.87 |
| 08/26/2026 21:44 | 5 | 25.87 |
| 08/26/2026 21:44 | 20 | 25.87 |
| 08/26/2026 21:44 | 5 | 25.87 |
| 08/26/2026 21:44 | 20 | 25.87 |
| 08/26/2026 21:44 | 13 | 25.87 |
| 08/26/2026 21:44 | 3 | 25.87 |
| 08/26/2026 21:44 | 10 | 25.87 |
| 08/26/2026 21:44 | 15 | 25.87 |
| 08/26/2026 21:43 | 100 | 25.88 |
| 08/26/2026 21:43 | 100 | 25.88 |
| 08/26/2026 21:43 | 15 | 25.88 |
| 08/26/2026 21:43 | 200 | 25.88 |
| 08/26/2026 21:43 | 200 | 25.88 |
| 08/26/2026 21:43 | 5 | 25.87 |
| 08/26/2026 21:43 | 100 | 25.88 |
| 08/26/2026 21:43 | 755 | 25.88 |
| 08/26/2026 21:43 | 245 | 25.88 |
| 08/26/2026 21:43 | 10 | 25.88 |
| 08/26/2026 21:43 | 16 | 25.88 |
| 08/26/2026 21:43 | 17 | 25.88 |
| 08/26/2026 21:43 | 100 | 25.88 |
| 08/26/2026 21:43 | 5 | 25.88 |
| 08/26/2026 21:43 | 2 | 25.89 |
| 08/26/2026 21:43 | 2 | 25.90 |
| 08/26/2026 21:43 | 39 | 25.89 |
| 08/26/2026 21:43 | 2 | 25.89 |
| 08/26/2026 21:43 | 5 | 25.90 |
| 08/26/2026 21:43 | 200 | 25.90 |
| 08/26/2026 21:43 | 200 | 25.90 |
| 08/26/2026 21:43 | 11 | 25.895 |
| 08/26/2026 21:43 | 8 | 25.895 |
| 08/26/2026 21:43 | 2 | 25.89 |
| 08/26/2026 21:42 | 2 | 25.89 |
| 08/26/2026 21:42 | 1 | 25.89 |
| 08/26/2026 21:42 | 4 | 25.89 |
| 08/26/2026 21:42 | 1 | 25.89 |
| 08/26/2026 21:42 | 2 | 25.89 |
| 08/26/2026 21:42 | 5 | 25.90 |
| 08/26/2026 21:42 | 100 | 25.91 |
| 08/26/2026 21:42 | 6 | 25.91 |
| 08/26/2026 21:41 | 6 | 25.91 |
| 08/26/2026 21:41 | 5 | 25.91 |
| 08/26/2026 21:41 | 5 | 25.915 |
| 08/26/2026 21:41 | 4 | 25.915 |
| 08/26/2026 21:41 | 100 | 25.91 |
| 08/26/2026 21:41 | 20 | 25.89 |
| 08/26/2026 21:40 | 100 | 25.88 |
| 08/26/2026 21:40 | 100 | 25.88 |
| 08/26/2026 21:40 | 1 | 25.88 |
| 08/26/2026 21:40 | 37 | 25.86 |
| 08/26/2026 21:40 | 63 | 25.86 |
| 08/26/2026 21:40 | 100 | 25.85 |
| 08/26/2026 21:40 | 11 | 25.84 |
| 08/26/2026 21:40 | 63 | 25.84 |
| 08/26/2026 21:40 | 126 | 25.84 |
| 08/26/2026 21:40 | 100 | 25.84 |
| 08/26/2026 21:40 | 15 | 25.84 |
| 08/26/2026 21:40 | 24 | 25.84 |
| 08/26/2026 21:40 | 24 | 25.84 |
| 08/26/2026 21:40 | 100 | 25.84 |
| 08/26/2026 21:40 | 28 | 25.83 |
| 08/26/2026 21:40 | 38 | 25.82 |
| 08/26/2026 21:40 | 38 | 25.83 |
| 08/26/2026 21:40 | 24 | 25.83 |
| 08/26/2026 21:40 | 100 | 25.83 |
| 08/26/2026 21:40 | 48 | 25.83 |
| 08/26/2026 21:40 | 100 | 25.83 |
| 08/26/2026 21:40 | 100 | 25.82 |
| 08/26/2026 21:40 | 100 | 25.82 |
| 08/26/2026 21:40 | 48 | 25.82 |
| 08/26/2026 21:40 | 6 | 25.81 |
| 08/26/2026 21:40 | 200 | 25.81 |
| 08/26/2026 21:40 | 72 | 25.81 |
| 08/26/2026 21:40 | 100 | 25.81 |
| 08/26/2026 21:40 | 20 | 25.80 |
| 08/26/2026 21:40 | 100 | 25.80 |
| 08/26/2026 21:40 | 100 | 25.80 |
| 08/26/2026 21:40 | 6 | 25.79 |
| 08/26/2026 21:40 | 1 | 25.79 |
| 08/26/2026 21:40 | 100 | 25.79 |
| 08/26/2026 21:40 | 60 | 25.79 |
| 08/26/2026 21:40 | 12 | 25.79 |
| 08/26/2026 21:40 | 18 | 25.80 |
| 08/26/2026 21:40 | 38 | 25.80 |
| 08/26/2026 21:40 | 5 | 25.80 |
| 08/26/2026 21:40 | 36 | 25.80 |
| 08/26/2026 21:40 | 21 | 25.80 |
| 08/26/2026 21:40 | 13 | 25.80 |
| 08/26/2026 21:39 | 100 | 25.80 |
| 08/26/2026 21:39 | 56 | 25.80 |
| 08/26/2026 21:39 | 63 | 25.80 |
| 08/26/2026 21:39 | 1 | 25.80 |
| 08/26/2026 21:39 | 1 | 25.80 |
| 08/26/2026 21:39 | 334 | 25.80 |
| 08/26/2026 21:39 | 1 | 25.81 |
| 08/26/2026 21:39 | 9 | 25.815 |
| 08/26/2026 21:39 | 3 | 25.81 |
| 08/26/2026 21:39 | 22 | 25.81 |
| 08/26/2026 21:39 | 78 | 25.81 |
| 08/26/2026 21:39 | 59 | 25.81 |
| 08/26/2026 21:39 | 1 | 25.81 |
| 08/26/2026 21:39 | 5 | 25.81 |
| 08/26/2026 21:39 | 66 | 25.80 |
| 08/26/2026 21:39 | 5 | 25.80 |
| 08/26/2026 21:39 | 2 | 25.80 |
| 08/26/2026 21:39 | 5 | 25.81 |
| 08/26/2026 21:39 | 95 | 25.81 |
| 08/26/2026 21:39 | 39 | 25.81 |
| 08/26/2026 21:39 | 1 | 25.81 |
| 08/26/2026 21:39 | 10 | 25.81 |
| 08/26/2026 21:39 | 5 | 25.81 |
| 08/26/2026 21:39 | 6 | 25.825 |
| 08/26/2026 21:39 | 100 | 25.825 |
| 08/26/2026 21:39 | 5 | 25.825 |
| 08/26/2026 21:39 | 3 | 25.825 |
| 08/26/2026 21:38 | 2 | 25.825 |
| 08/26/2026 21:37 | 52 | 25.83 |
| 08/26/2026 21:37 | 5 | 25.83 |
| 08/26/2026 21:37 | 100 | 25.82 |
| 08/26/2026 21:37 | 100 | 25.82 |
| 08/26/2026 21:37 | 100 | 25.82 |
| 08/26/2026 21:36 | 3 | 25.83 |
| 08/26/2026 21:35 | 20 | 25.83 |
| 08/26/2026 21:35 | 100 | 25.825 |
| 08/26/2026 21:35 | 100 | 25.825 |
| 08/26/2026 21:35 | 300 | 25.825 |
| 08/26/2026 21:35 | 80 | 25.82 |
| 08/26/2026 21:35 | 100 | 25.83 |
| 08/26/2026 21:35 | 100 | 25.83 |
| 08/26/2026 21:35 | 10 | 25.84 |
| 08/26/2026 21:35 | 2 | 25.84 |
| 08/26/2026 21:35 | 100 | 25.84 |
| 08/26/2026 21:35 | 72 | 25.85 |
| 08/26/2026 21:35 | 16 | 25.85 |
| 08/26/2026 21:35 | 84 | 25.85 |
| 08/26/2026 21:35 | 100 | 25.84 |
| 08/26/2026 21:35 | 100 | 25.84 |
| 08/26/2026 21:35 | 100 | 25.84 |
| 08/26/2026 21:35 | 1 | 25.84 |
| 08/26/2026 21:35 | 100 | 25.84 |
| 08/26/2026 21:35 | 58 | 25.84 |
| 08/26/2026 21:35 | 100 | 25.84 |
| 08/26/2026 21:35 | 54 | 25.825 |
| 08/26/2026 21:35 | 5 | 25.825 |
| 08/26/2026 21:35 | 3 | 25.825 |
| 08/26/2026 21:35 | 1 | 25.825 |
| 08/26/2026 21:34 | 17 | 25.82 |
| 08/26/2026 21:34 | 5 | 25.82 |
| 08/26/2026 21:34 | 11 | 25.83 |
| 08/26/2026 21:34 | 22 | 25.83 |
| 08/26/2026 21:34 | 22 | 25.83 |
| 08/26/2026 21:34 | 100 | 25.83 |
| 08/26/2026 21:34 | 5 | 25.83 |
| 08/26/2026 21:34 | 100 | 25.83 |
| 08/26/2026 21:34 | 100 | 25.83 |
| 08/26/2026 21:34 | 100 | 25.84 |
| 08/26/2026 21:34 | 5 | 25.84 |
| 08/26/2026 21:34 | 100 | 25.85 |
| 08/26/2026 21:34 | 57 | 25.85 |
| 08/26/2026 21:34 | 63 | 25.85 |
| 08/26/2026 21:34 | 100 | 25.85 |
| 08/26/2026 21:34 | 100 | 25.85 |
| 08/26/2026 21:34 | 16 | 25.85 |
| 08/26/2026 21:34 | 47 | 25.85 |
| 08/26/2026 21:34 | 2 | 25.86 |
| 08/26/2026 21:34 | 5 | 25.86 |
| 08/26/2026 21:34 | 77 | 25.86 |
| 08/26/2026 21:34 | 67 | 25.86 |
| 08/26/2026 21:34 | 100 | 25.86 |
| 08/26/2026 21:34 | 12 | 25.86 |
| 08/26/2026 21:34 | 100 | 25.86 |
| 08/26/2026 21:34 | 20 | 25.86 |
| 08/26/2026 21:34 | 1 | 25.86 |
| 08/26/2026 21:34 | 5 | 25.87 |
| 08/26/2026 21:32 | 80 | 25.88 |
| 08/26/2026 21:32 | 20 | 25.88 |
| 08/26/2026 21:32 | 46 | 25.87 |
| 08/26/2026 21:32 | 100 | 25.87 |
| 08/26/2026 21:32 | 61 | 25.87 |
| 08/26/2026 21:32 | 100 | 25.87 |
| 08/26/2026 21:32 | 100 | 25.85 |
| 08/26/2026 21:32 | 23 | 25.85 |
| 08/26/2026 21:32 | 100 | 25.85 |
| 08/26/2026 21:32 | 52 | 25.85 |
| 08/26/2026 21:32 | 48 | 25.85 |
| 08/26/2026 21:32 | 11 | 25.85 |
| 08/26/2026 21:32 | 11 | 25.85 |
| 08/26/2026 21:32 | 100 | 25.85 |
| 08/26/2026 21:32 | 1 | 25.85 |
| 08/26/2026 21:32 | 15 | 25.85 |
| 08/26/2026 21:32 | 100 | 25.85 |
| 08/26/2026 21:32 | 98 | 25.85 |
| 08/26/2026 21:32 | 8 | 25.85 |
| 08/26/2026 21:32 | 98 | 25.85 |
| 08/26/2026 21:32 | 24 | 25.85 |
| 08/26/2026 21:32 | 10 | 25.85 |
| 08/26/2026 21:32 | 15 | 25.85 |
| 08/26/2026 21:32 | 97 | 25.85 |
| 08/26/2026 21:32 | 1 | 25.85 |
| 08/26/2026 21:32 | 2 | 25.85 |
| 08/26/2026 21:32 | 52 | 25.86 |
| 08/26/2026 21:30 | 11 | 25.86 |
| 08/26/2026 21:30 | 55 | 25.86 |
| 08/26/2026 21:30 | 90 | 25.86 |
| 08/26/2026 21:30 | 100 | 25.86 |
| 08/26/2026 21:30 | 26 | 25.87 |
| 08/26/2026 21:30 | 172 | 25.87 |
| 08/26/2026 21:30 | 90 | 25.87 |
| 08/26/2026 21:30 | 1 | 25.87 |
| 08/26/2026 21:30 | 100 | 25.875 |
| 08/26/2026 21:30 | 63 | 25.88 |
| 08/26/2026 21:30 | 37 | 25.88 |
| 08/26/2026 21:30 | 20 | 25.88 |
| 08/26/2026 21:30 | 64 | 25.87 |
| 08/26/2026 21:30 | 13 | 25.87 |
| 08/26/2026 21:30 | 5 | 25.87 |
| 08/26/2026 21:30 | 3 | 25.87 |
| 08/26/2026 21:30 | 100 | 25.87 |
| 08/26/2026 21:30 | 56 | 25.86 |
| 08/26/2026 21:30 | 1 | 25.86 |
| 08/26/2026 21:30 | 100 | 25.86 |
| 08/26/2026 21:30 | 25 | 25.86 |
| 08/26/2026 21:30 | 75 | 25.86 |
| 08/26/2026 21:30 | 100 | 25.86 |
| 08/26/2026 21:30 | 92 | 25.86 |
| 08/26/2026 21:30 | 39 | 25.86 |
| 08/26/2026 21:30 | 39 | 25.86 |
| 08/26/2026 21:30 | 39 | 25.86 |
| 08/26/2026 21:30 | 39 | 25.86 |
| 08/26/2026 21:30 | 100 | 25.86 |
| 08/26/2026 21:30 | 100 | 25.86 |
| 08/26/2026 21:30 | 100 | 25.86 |
| 08/26/2026 21:30 | 79 | 25.86 |
| 08/26/2026 21:30 | 92 | 25.86 |
| 08/26/2026 21:30 | 125 | 25.87 |
| 08/26/2026 21:30 | 5 | 25.87 |
| 08/26/2026 21:29 | 12 | 25.88 |
| 08/26/2026 21:29 | 3 | 25.88 |
| 08/26/2026 21:29 | 27 | 25.87 |
| 08/26/2026 21:29 | 63 | 25.87 |
| 08/26/2026 21:29 | 33 | 25.88 |
| 08/26/2026 21:28 | 33 | 25.88 |
| 08/26/2026 21:28 | 10 | 25.88 |
| 08/26/2026 21:28 | 1 | 25.88 |
| 08/26/2026 21:28 | 1 | 25.89 |
| 08/26/2026 21:27 | 6 | 25.89 |
| 08/26/2026 21:27 | 11 | 25.89 |
| 08/26/2026 21:27 | 83 | 25.875 |
| 08/26/2026 21:27 | 10 | 25.875 |
| 08/26/2026 21:26 | 1 | 25.89 |
| 08/26/2026 21:26 | 1 | 25.89 |
| 08/26/2026 21:26 | 11 | 25.89 |
| 08/26/2026 21:26 | 2 | 25.89 |
| 08/26/2026 21:26 | 16 | 25.89 |
| 08/26/2026 21:26 | 28 | 25.85 |
| 08/26/2026 21:26 | 125 | 25.86 |
| 08/26/2026 21:26 | 28 | 25.86 |
| 08/26/2026 21:26 | 2 | 25.86 |
| 08/26/2026 21:26 | 100 | 25.87 |
| 08/26/2026 21:26 | 24 | 25.86 |
| 08/26/2026 21:25 | 185 | 25.85 |
| 08/26/2026 21:25 | 10 | 25.85 |
| 08/26/2026 21:25 | 5 | 25.85 |
| 08/26/2026 21:25 | 200 | 25.83 |
| 08/26/2026 21:25 | 24 | 25.83 |
| 08/26/2026 21:25 | 17 | 25.82 |
| 08/26/2026 21:25 | 71 | 25.82 |
| 08/26/2026 21:25 | 129 | 25.82 |
| 08/26/2026 21:25 | 51 | 25.82 |
| 08/26/2026 21:25 | 100 | 25.82 |
| 08/26/2026 21:25 | 24 | 25.82 |
| 08/26/2026 21:25 | 48 | 25.82 |
| 08/26/2026 21:25 | 54 | 25.81 |
| 08/26/2026 21:24 | 100 | 25.80 |
| 08/26/2026 21:24 | 5 | 25.79 |
| 08/26/2026 21:24 | 100 | 25.79 |
| 08/26/2026 21:24 | 39 | 25.79 |
| 08/26/2026 21:24 | 39 | 25.79 |
| 08/26/2026 21:24 | 81 | 25.79 |
| 08/26/2026 21:24 | 100 | 25.79 |
| 08/26/2026 21:24 | 1 | 25.79 |
| 08/26/2026 21:24 | 13 | 25.80 |
| 08/26/2026 21:24 | 50 | 25.80 |
| 08/26/2026 21:23 | 10 | 25.80 |
| 08/26/2026 21:23 | 24 | 25.81 |
| 08/26/2026 21:23 | 99 | 25.81 |
| 08/26/2026 21:23 | 1 | 25.81 |
| 08/26/2026 21:23 | 99 | 25.81 |
| 08/26/2026 21:22 | 1 | 25.81 |
| 08/26/2026 21:21 | 20 | 25.80 |
| 08/26/2026 21:21 | 72 | 25.79 |
| 08/26/2026 21:21 | 100 | 25.79 |
| 08/26/2026 21:21 | 100 | 25.79 |
| 08/26/2026 21:21 | 100 | 25.79 |
| 08/26/2026 21:21 | 100 | 25.77 |
| 08/26/2026 21:21 | 100 | 25.77 |
| 08/26/2026 21:21 | 100 | 25.77 |
| 08/26/2026 21:21 | 100 | 25.77 |
| 08/26/2026 21:21 | 100 | 25.77 |
| 08/26/2026 21:21 | 100 | 25.77 |
| 08/26/2026 21:21 | 100 | 25.77 |
| 08/26/2026 21:21 | 100 | 25.77 |
| 08/26/2026 21:21 | 100 | 25.77 |
| 08/26/2026 21:21 | 100 | 25.77 |
| 08/26/2026 21:21 | 100 | 25.77 |
| 08/26/2026 21:21 | 75 | 25.78 |
| 08/26/2026 21:21 | 100 | 25.78 |
| 08/26/2026 21:21 | 118 | 25.78 |
| 08/26/2026 21:21 | 82 | 25.78 |
| 08/26/2026 21:20 | 5 | 25.77 |
| 08/26/2026 21:20 | 5 | 25.77 |
| 08/26/2026 21:20 | 63 | 25.775 |
| 08/26/2026 21:20 | 20 | 25.775 |
| 08/26/2026 21:20 | 44 | 25.78 |
| 08/26/2026 21:20 | 100 | 25.78 |
| 08/26/2026 21:20 | 1 | 25.78 |
| 08/26/2026 21:20 | 10 | 25.78 |
| 08/26/2026 21:20 | 100 | 25.78 |
| 08/26/2026 21:20 | 26 | 25.78 |
| 08/26/2026 21:20 | 26 | 25.78 |
| 08/26/2026 21:20 | 39 | 25.78 |
| 08/26/2026 21:20 | 2 | 25.78 |
| 08/26/2026 21:20 | 81 | 25.78 |
| 08/26/2026 21:19 | 14 | 25.81 |
| 08/26/2026 21:18 | 7 | 25.80 |
| 08/26/2026 21:17 | 2 | 25.82 |
| 08/26/2026 21:17 | 7 | 25.80 |
| 08/26/2026 21:16 | 100 | 25.80 |
| 08/26/2026 21:16 | 100 | 25.80 |
| 08/26/2026 21:16 | 39 | 25.80 |
| 08/26/2026 21:16 | 18 | 25.80 |
| 08/26/2026 21:16 | 82 | 25.81 |
| 08/26/2026 21:16 | 18 | 25.81 |
| 08/26/2026 21:16 | 39 | 25.81 |
| 08/26/2026 21:16 | 21 | 25.81 |
| 08/26/2026 21:16 | 18 | 25.81 |
| 08/26/2026 21:16 | 1 | 25.82 |
| 08/26/2026 21:16 | 50 | 25.82 |
| 08/26/2026 21:16 | 55 | 25.82 |
| 08/26/2026 21:16 | 6 | 25.82 |
| 08/26/2026 21:16 | 39 | 25.82 |
| 08/26/2026 21:16 | 17 | 25.82 |
| 08/26/2026 21:16 | 17 | 25.82 |
| 08/26/2026 21:16 | 22 | 25.82 |
| 08/26/2026 21:16 | 39 | 25.82 |
| 08/26/2026 21:16 | 39 | 25.82 |
| 08/26/2026 21:16 | 11 | 25.83 |
| 08/26/2026 21:16 | 5 | 25.83 |
| 08/26/2026 21:16 | 71 | 25.85 |
| 08/26/2026 21:16 | 90 | 25.85 |
| 08/26/2026 21:16 | 5 | 25.85 |
| 08/26/2026 21:16 | 44 | 25.85 |
| 08/26/2026 21:16 | 100 | 25.85 |
| 08/26/2026 21:16 | 50 | 25.86 |
| 08/26/2026 21:16 | 50 | 25.86 |
| 08/26/2026 21:16 | 50 | 25.86 |
| 08/26/2026 21:15 | 100 | 25.87 |
| 08/26/2026 21:15 | 58 | 25.87 |
| 08/26/2026 21:15 | 7 | 25.87 |
| 08/26/2026 21:15 | 1 | 25.86 |
| 08/26/2026 21:15 | 5 | 25.86 |
| 08/26/2026 21:15 | 100 | 25.86 |
| 08/26/2026 21:15 | 58 | 25.86 |
| 08/26/2026 21:15 | 12 | 25.86 |
| 08/26/2026 21:15 | 88 | 25.86 |
| 08/26/2026 21:15 | 1 | 25.86 |
| 08/26/2026 21:15 | 1 | 25.85 |
| 08/26/2026 21:14 | 10 | 25.845 |
| 08/26/2026 21:13 | 100 | 25.85 |
| 08/26/2026 21:13 | 50 | 25.84 |
| 08/26/2026 21:13 | 100 | 25.84 |
| 08/26/2026 21:13 | 100 | 25.84 |
| 08/26/2026 21:13 | 100 | 25.84 |
| 08/26/2026 21:13 | 2 | 25.84 |
| 08/26/2026 21:13 | 80 | 25.84 |
| 08/26/2026 21:13 | 4 | 25.84 |
| 08/26/2026 21:13 | 100 | 25.82 |
| 08/26/2026 21:12 | 100 | 25.83 |
| 08/26/2026 21:12 | 2 | 25.83 |
| 08/26/2026 21:12 | 1 | 25.83 |
| 08/26/2026 21:12 | 100 | 25.83 |
| 08/26/2026 21:12 | 54 | 25.84 |
| 08/26/2026 21:12 | 1 | 25.84 |
| 08/26/2026 21:11 | 100 | 25.845 |
| 08/26/2026 21:11 | 5 | 25.86 |
| 08/26/2026 21:11 | 3 | 25.86 |
| 08/26/2026 21:11 | 39 | 25.87 |
| 08/26/2026 21:10 | 100 | 25.88 |
| 08/26/2026 21:10 | 5 | 25.88 |
| 08/26/2026 21:10 | 3 | 25.88 |
| 08/26/2026 21:10 | 60 | 25.89 |
| 08/26/2026 21:10 | 3 | 25.89 |
| 08/26/2026 21:10 | 2 | 25.89 |
| 08/26/2026 21:10 | 100 | 25.90 |
| 08/26/2026 21:10 | 100 | 25.90 |
| 08/26/2026 21:10 | 43 | 25.90 |
| 08/26/2026 21:10 | 57 | 25.90 |
| 08/26/2026 21:10 | 33 | 25.90 |
| 08/26/2026 21:10 | 1 | 25.90 |
| 08/26/2026 21:10 | 4 | 25.90 |
| 08/26/2026 21:10 | 40 | 25.90 |
| 08/26/2026 21:10 | 125 | 25.91 |
| 08/26/2026 21:10 | 17 | 25.91 |
| 08/26/2026 21:10 | 38 | 25.91 |
| 08/26/2026 21:10 | 100 | 25.92 |
| 08/26/2026 21:10 | 8 | 25.92 |
| 08/26/2026 21:10 | 100 | 25.92 |
| 08/26/2026 21:10 | 131 | 25.92 |
| 08/26/2026 21:10 | 69 | 25.92 |
| 08/26/2026 21:10 | 7 | 25.92 |
| 08/26/2026 21:10 | 20 | 25.92 |
| 08/26/2026 21:10 | 100 | 25.91 |
| 08/26/2026 21:10 | 100 | 25.92 |
| 08/26/2026 21:10 | 100 | 25.92 |
| 08/26/2026 21:10 | 100 | 25.92 |
| 08/26/2026 21:10 | 1 | 25.91 |
| 08/26/2026 21:10 | 60 | 25.90 |
| 08/26/2026 21:10 | 53 | 25.91 |
| 08/26/2026 21:10 | 5 | 25.91 |
| 08/26/2026 21:10 | 100 | 25.91 |
| 08/26/2026 21:10 | 82 | 25.91 |
| 08/26/2026 21:10 | 5 | 25.92 |
| 08/26/2026 21:10 | 100 | 25.92 |
| 08/26/2026 21:10 | 100 | 25.93 |
| 08/26/2026 21:10 | 71 | 25.93 |
| 08/26/2026 21:10 | 20 | 25.93 |
| 08/26/2026 21:10 | 100 | 25.92 |
| 08/26/2026 21:10 | 100 | 25.92 |
| 08/26/2026 21:10 | 18 | 25.91 |
| 08/26/2026 21:10 | 59 | 25.91 |
| 08/26/2026 21:10 | 23 | 25.91 |
| 08/26/2026 21:10 | 77 | 25.91 |
| 08/26/2026 21:10 | 17 | 25.91 |
| 08/26/2026 21:10 | 5 | 25.91 |
| 08/26/2026 21:10 | 12 | 25.92 |
| 08/26/2026 21:10 | 88 | 25.92 |
| 08/26/2026 21:10 | 6 | 25.92 |
| 08/26/2026 21:10 | 5 | 25.92 |
| 08/26/2026 21:10 | 5 | 25.93 |
| 08/26/2026 21:10 | 6 | 25.93 |
| 08/26/2026 21:10 | 20 | 25.93 |
| 08/26/2026 21:10 | 15 | 25.93 |
| 08/26/2026 21:10 | 13 | 25.94 |
| 08/26/2026 21:10 | 63 | 25.94 |
| 08/26/2026 21:09 | 4 | 25.94 |
| 08/26/2026 21:08 | 3 | 25.93 |
| 08/26/2026 21:08 | 9 | 25.93 |
| 08/26/2026 21:08 | 88 | 25.92 |
| 08/26/2026 21:08 | 5 | 25.92 |
| 08/26/2026 21:08 | 5 | 25.92 |
| 08/26/2026 21:08 | 95 | 25.92 |
| 08/26/2026 21:08 | 100 | 25.93 |
| 08/26/2026 21:08 | 200 | 25.93 |
| 08/26/2026 21:08 | 80 | 25.92 |
| 08/26/2026 21:08 | 10 | 25.92 |
| 08/26/2026 21:08 | 90 | 25.92 |
| 08/26/2026 21:08 | 42 | 25.93 |
| 08/26/2026 21:08 | 20 | 25.92 |
| 08/26/2026 21:08 | 80 | 25.92 |
| 08/26/2026 21:08 | 20 | 25.92 |
| 08/26/2026 21:08 | 41 | 25.92 |
| 08/26/2026 21:08 | 100 | 25.93 |
| 08/26/2026 21:08 | 20 | 25.93 |
| 08/26/2026 21:08 | 85 | 25.93 |
| 08/26/2026 21:08 | 100 | 25.92 |
| 08/26/2026 21:08 | 100 | 25.935 |
| 08/26/2026 21:08 | 100 | 25.92 |
| 08/26/2026 21:08 | 10 | 25.92 |
| 08/26/2026 21:08 | 42 | 25.92 |
| 08/26/2026 21:08 | 42 | 25.92 |
| 08/26/2026 21:08 | 27 | 25.94 |
| 08/26/2026 21:08 | 32 | 25.93 |
| 08/26/2026 21:08 | 200 | 25.92 |
| 08/26/2026 21:08 | 6 | 25.92 |
| 08/26/2026 21:08 | 6 | 25.92 |
| 08/26/2026 21:08 | 35 | 25.92 |
| 08/26/2026 21:07 | 4 | 25.905 |
| 08/26/2026 21:07 | 1 | 25.91 |
| 08/26/2026 21:07 | 100 | 25.91 |
| 08/26/2026 21:07 | 39 | 25.91 |
| 08/26/2026 21:07 | 84 | 25.90 |
| 08/26/2026 21:07 | 10 | 25.90 |
| 08/26/2026 21:06 | 88 | 25.89 |
| 08/26/2026 21:06 | 6 | 25.89 |
| 08/26/2026 21:06 | 4 | 25.89 |
| 08/26/2026 21:06 | 100 | 25.89 |
| 08/26/2026 21:06 | 24 | 25.88 |
| 08/26/2026 21:06 | 2 | 25.88 |
| 08/26/2026 21:06 | 12 | 25.88 |
| 08/26/2026 21:06 | 5 | 25.88 |
| 08/26/2026 21:05 | 11 | 25.89 |
| 08/26/2026 21:05 | 1 | 25.89 |
| 08/26/2026 21:05 | 2 | 25.89 |
| 08/26/2026 21:05 | 5 | 25.89 |
| 08/26/2026 21:05 | 79 | 25.90 |
| 08/26/2026 21:05 | 76 | 25.90 |
| 08/26/2026 21:05 | 11 | 25.90 |
| 08/26/2026 21:05 | 11 | 25.90 |
| 08/26/2026 21:05 | 8 | 25.90 |
| 08/26/2026 21:05 | 16 | 25.90 |
| 08/26/2026 21:05 | 5 | 25.90 |
| 08/26/2026 21:05 | 10 | 25.90 |
| 08/26/2026 21:04 | 26 | 25.91 |
| 08/26/2026 21:04 | 100 | 25.91 |
| 08/26/2026 21:04 | 22 | 25.91 |
| 08/26/2026 21:04 | 100 | 25.91 |
| 08/26/2026 21:04 | 100 | 25.91 |
| 08/26/2026 21:04 | 96 | 25.91 |
| 08/26/2026 21:04 | 1 | 25.91 |
| 08/26/2026 21:04 | 100 | 25.91 |
| 08/26/2026 21:04 | 4 | 25.91 |
| 08/26/2026 21:04 | 7 | 25.92 |
| 08/26/2026 21:04 | 1 | 25.92 |
| 08/26/2026 21:04 | 94 | 25.92 |
| 08/26/2026 21:04 | 6 | 25.92 |
| 08/26/2026 21:04 | 8 | 25.92 |
| 08/26/2026 21:04 | 72 | 25.92 |
| 08/26/2026 21:04 | 20 | 25.92 |
| 08/26/2026 21:04 | 80 | 25.92 |
| 08/26/2026 21:04 | 2 | 25.93 |
| 08/26/2026 21:04 | 72 | 25.93 |
| 08/26/2026 21:04 | 200 | 25.93 |
| 08/26/2026 21:03 | 92 | 25.92 |
| 08/26/2026 21:03 | 8 | 25.92 |
| 08/26/2026 21:03 | 7 | 25.92 |
| 08/26/2026 21:02 | 1 | 25.925 |
| 08/26/2026 21:02 | 2 | 25.92 |
| 08/26/2026 21:01 | 100 | 25.92 |
| 08/26/2026 21:01 | 96 | 25.92 |
| 08/26/2026 21:01 | 19 | 25.92 |
| 08/26/2026 21:01 | 3 | 25.92 |
| 08/26/2026 21:01 | 4 | 25.92 |
| 08/26/2026 21:01 | 7 | 25.92 |
| 08/26/2026 21:00 | 16 | 25.93 |
| 08/26/2026 21:00 | 2 | 25.92 |
| 08/26/2026 21:00 | 93 | 25.92 |
| 08/26/2026 21:00 | 7 | 25.92 |
| 08/26/2026 21:00 | 100 | 25.90 |
| 08/26/2026 21:00 | 1 | 25.90 |
| 08/26/2026 21:00 | 5 | 25.90 |
| 08/26/2026 21:00 | 3 | 25.90 |
| 08/26/2026 21:00 | 100 | 25.90 |
| 08/26/2026 21:00 | 4 | 25.90 |
| 08/26/2026 21:00 | 19 | 25.89 |
| 08/26/2026 21:00 | 1 | 25.89 |
| 08/26/2026 21:00 | 14 | 25.89 |
| 08/26/2026 20:59 | 100 | 25.89 |
| 08/26/2026 20:59 | 100 | 25.89 |
| 08/26/2026 20:58 | 2 | 25.90 |
| 08/26/2026 20:58 | 100 | 25.90 |
| 08/26/2026 20:57 | 13 | 25.88 |
| 08/26/2026 20:57 | 100 | 25.88 |
| 08/26/2026 20:57 | 15 | 25.88 |
| 08/26/2026 20:57 | 43 | 25.88 |
| 08/26/2026 20:57 | 3 | 25.87 |
| 08/26/2026 20:57 | 100 | 25.87 |
| 08/26/2026 20:57 | 26 | 25.87 |
| 08/26/2026 20:57 | 10 | 25.86 |
| 08/26/2026 20:56 | 100 | 25.86 |
| 08/26/2026 20:56 | 200 | 25.86 |
| 08/26/2026 20:56 | 100 | 25.86 |
| 08/26/2026 20:56 | 2 | 25.86 |
| 08/26/2026 20:56 | 100 | 25.86 |
| 08/26/2026 20:56 | 35 | 25.86 |
| 08/26/2026 20:56 | 18 | 25.86 |
| 08/26/2026 20:56 | 100 | 25.85 |
| 08/26/2026 20:56 | 13 | 25.85 |
| 08/26/2026 20:56 | 100 | 25.85 |
| 08/26/2026 20:56 | 10 | 25.845 |
| 08/26/2026 20:56 | 3 | 25.845 |
| 08/26/2026 20:55 | 2 | 25.845 |
| 08/26/2026 20:55 | 3 | 25.845 |
| 08/26/2026 20:55 | 2 | 25.84 |
| 08/26/2026 20:55 | 3 | 25.84 |
| 08/26/2026 20:55 | 11 | 25.84 |
| 08/26/2026 20:55 | 11 | 25.84 |
| 08/26/2026 20:55 | 39 | 25.84 |
| 08/26/2026 20:55 | 100 | 25.85 |
| 08/26/2026 20:55 | 11 | 25.85 |
| 08/26/2026 20:55 | 22 | 25.85 |
| 08/26/2026 20:55 | 11 | 25.85 |
| 08/26/2026 20:55 | 20 | 25.85 |
| 08/26/2026 20:55 | 200 | 25.85 |
| 08/26/2026 20:55 | 39 | 25.85 |
| 08/26/2026 20:55 | 3 | 25.85 |
| 08/26/2026 20:55 | 36 | 25.85 |
| 08/26/2026 20:55 | 3 | 25.86 |
| 08/26/2026 20:55 | 100 | 25.86 |
| 08/26/2026 20:55 | 28 | 25.86 |
| 08/26/2026 20:54 | 63 | 25.87 |
| 08/26/2026 20:53 | 72 | 25.86 |
| 08/26/2026 20:53 | 5 | 25.86 |
| 08/26/2026 20:53 | 18 | 25.86 |
| 08/26/2026 20:53 | 5 | 25.86 |
| 08/26/2026 20:53 | 1 | 25.87 |
| 08/26/2026 20:53 | 1 | 25.87 |
| 08/26/2026 20:53 | 100 | 25.87 |
| 08/26/2026 20:53 | 20 | 25.87 |
| 08/26/2026 20:53 | 2 | 25.87 |
| 08/26/2026 20:53 | 7 | 25.87 |
| 08/26/2026 20:53 | 7 | 25.87 |
| 08/26/2026 20:53 | 63 | 25.88 |
| 08/26/2026 20:52 | 100 | 25.88 |
| 08/26/2026 20:52 | 5 | 25.88 |
| 08/26/2026 20:52 | 1 | 25.88 |
| 08/26/2026 20:52 | 70 | 25.88 |
| 08/26/2026 20:52 | 12 | 25.88 |
| 08/26/2026 20:52 | 22 | 25.88 |
| 08/26/2026 20:52 | 2 | 25.89 |
| 08/26/2026 20:52 | 1 | 25.91 |
| 08/26/2026 20:52 | 100 | 25.90 |
| 08/26/2026 20:52 | 100 | 25.90 |
| 08/26/2026 20:52 | 100 | 25.90 |
| 08/26/2026 20:52 | 25 | 25.90 |
| 08/26/2026 20:52 | 100 | 25.90 |
| 08/26/2026 20:52 | 2 | 25.91 |
| 08/26/2026 20:52 | 12 | 25.91 |
| 08/26/2026 20:52 | 200 | 25.91 |
| 08/26/2026 20:52 | 35 | 25.91 |
| 08/26/2026 20:52 | 1 | 25.90 |
| 08/26/2026 20:52 | 100 | 25.90 |
| 08/26/2026 20:52 | 100 | 25.90 |
| 08/26/2026 20:52 | 12 | 25.90 |
| 08/26/2026 20:52 | 10 | 25.90 |
| 08/26/2026 20:52 | 3 | 25.90 |
| 08/26/2026 20:52 | 100 | 25.90 |
| 08/26/2026 20:51 | 10 | 25.89 |
| 08/26/2026 20:51 | 22 | 25.89 |
| 08/26/2026 20:51 | 4 | 25.89 |
| 08/26/2026 20:51 | 5 | 25.88 |
| 08/26/2026 20:49 | 11 | 25.88 |
| 08/26/2026 20:49 | 100 | 25.88 |
| 08/26/2026 20:49 | 20 | 25.88 |
| 08/26/2026 20:49 | 1 | 25.89 |
| 08/26/2026 20:49 | 2 | 25.89 |
| 08/26/2026 20:49 | 16 | 25.89 |
| 08/26/2026 20:49 | 22 | 25.90 |
| 08/26/2026 20:49 | 108 | 25.90 |
| 08/26/2026 20:49 | 42 | 25.90 |
| 08/26/2026 20:49 | 100 | 25.92 |
| 08/26/2026 20:49 | 18 | 25.92 |
| 08/26/2026 20:49 | 13 | 25.92 |
| 08/26/2026 20:49 | 200 | 25.92 |
| 08/26/2026 20:49 | 200 | 25.92 |
| 08/26/2026 20:48 | 100 | 25.905 |
| 08/26/2026 20:48 | 100 | 25.91 |
| 08/26/2026 20:48 | 26 | 25.91 |
| 08/26/2026 20:48 | 100 | 25.90 |
| 08/26/2026 20:48 | 87 | 25.90 |
| 08/26/2026 20:48 | 13 | 25.90 |
| 08/26/2026 20:48 | 200 | 25.90 |
| 08/26/2026 20:48 | 67 | 25.90 |
| 08/26/2026 20:48 | 11 | 25.90 |
| 08/26/2026 20:48 | 200 | 25.90 |
| 08/26/2026 20:48 | 6 | 25.90 |
| 08/26/2026 20:48 | 6 | 25.90 |
| 08/26/2026 20:48 | 63 | 25.89 |
| 08/26/2026 20:48 | 73 | 25.89 |
| 08/26/2026 20:47 | 1 | 25.885 |
| 08/26/2026 20:47 | 3 | 25.885 |
| 08/26/2026 20:47 | 63 | 25.89 |
| 08/26/2026 20:46 | 2 | 25.88 |
| 08/26/2026 20:46 | 2 | 25.88 |
| 08/26/2026 20:45 | 19 | 25.88 |
| 08/26/2026 20:45 | 61 | 25.88 |
| 08/26/2026 20:45 | 19 | 25.88 |
| 08/26/2026 20:45 | 22 | 25.87 |
| 08/26/2026 20:45 | 4 | 25.87 |
| 08/26/2026 20:45 | 47 | 25.87 |
| 08/26/2026 20:45 | 23 | 25.87 |
| 08/26/2026 20:45 | 74 | 25.86 |
| 08/26/2026 20:45 | 10 | 25.86 |
| 08/26/2026 20:45 | 63 | 25.86 |
| 08/26/2026 20:45 | 63 | 25.86 |
| 08/26/2026 20:45 | 100 | 25.86 |
| 08/26/2026 20:45 | 63 | 25.86 |
| 08/26/2026 20:45 | 1 | 25.86 |
| 08/26/2026 20:45 | 4 | 25.86 |
| 08/26/2026 20:45 | 11 | 25.87 |
| 08/26/2026 20:45 | 63 | 25.87 |
| 08/26/2026 20:45 | 137 | 25.865 |
| 08/26/2026 20:45 | 100 | 25.865 |
| 08/26/2026 20:45 | 100 | 25.86 |
| 08/26/2026 20:45 | 150 | 25.86 |
| 08/26/2026 20:45 | 100 | 25.86 |
| 08/26/2026 20:44 | 6 | 25.86 |
| 08/26/2026 20:44 | 1 | 25.86 |
| 08/26/2026 20:43 | 1 | 25.86 |
| 08/26/2026 20:43 | 5 | 25.86 |
| 08/26/2026 20:42 | 100 | 25.85 |
| 08/26/2026 20:42 | 100 | 25.85 |
| 08/26/2026 20:42 | 100 | 25.85 |
| 08/26/2026 20:42 | 12 | 25.85 |
| 08/26/2026 20:42 | 10 | 25.85 |
| 08/26/2026 20:42 | 200 | 25.85 |
| 08/26/2026 20:42 | 100 | 25.85 |
| 08/26/2026 20:42 | 100 | 25.835 |
| 08/26/2026 20:42 | 100 | 25.835 |
| 08/26/2026 20:42 | 100 | 25.835 |
| 08/26/2026 20:42 | 100 | 25.835 |
| 08/26/2026 20:42 | 1 | 25.84 |
| 08/26/2026 20:42 | 1 | 25.85 |
| 08/26/2026 20:42 | 100 | 25.85 |
| 08/26/2026 20:42 | 1 | 25.85 |
| 08/26/2026 20:42 | 20 | 25.85 |
| 08/26/2026 20:42 | 4 | 25.85 |
| 08/26/2026 20:42 | 78 | 25.85 |
| 08/26/2026 20:42 | 14 | 25.85 |
| 08/26/2026 20:42 | 500 | 25.85 |
| 08/26/2026 20:42 | 9 | 25.85 |
| 08/26/2026 20:42 | 100 | 25.85 |
| 08/26/2026 20:42 | 100 | 25.85 |
| 08/26/2026 20:42 | 102 | 25.86 |
| 08/26/2026 20:42 | 74 | 25.86 |
| 08/26/2026 20:42 | 100 | 25.86 |
| 08/26/2026 20:41 | 63 | 25.85 |
| 08/26/2026 20:41 | 100 | 25.855 |
| 08/26/2026 20:41 | 63 | 25.85 |
| 08/26/2026 20:40 | 100 | 25.86 |
| 08/26/2026 20:40 | 100 | 25.86 |
| 08/26/2026 20:40 | 300 | 25.855 |
| 08/26/2026 20:40 | 11 | 25.86 |
| 08/26/2026 20:40 | 8 | 25.86 |
| 08/26/2026 20:40 | 100 | 25.86 |
| 08/26/2026 20:40 | 200 | 25.86 |
| 08/26/2026 20:39 | 3164 | 25.845 |
| 08/26/2026 20:39 | 300 | 25.845 |
| 08/26/2026 20:39 | 300 | 25.845 |
| 08/26/2026 20:39 | 63 | 25.845 |
| 08/26/2026 20:39 | 100 | 25.845 |
| 08/26/2026 20:39 | 9 | 25.845 |
| 08/26/2026 20:39 | 104 | 25.85 |
| 08/26/2026 20:38 | 300 | 25.845 |
| 08/26/2026 20:38 | 300 | 25.845 |
| 08/26/2026 20:38 | 20 | 25.845 |
| 08/26/2026 20:38 | 300 | 25.845 |
| 08/26/2026 20:38 | 63 | 25.845 |
| 08/26/2026 20:38 | 300 | 25.845 |
| 08/26/2026 20:38 | 5 | 25.845 |
| 08/26/2026 20:38 | 20 | 25.845 |
| 08/26/2026 20:38 | 20 | 25.845 |
| 08/26/2026 20:38 | 20 | 25.845 |
| 08/26/2026 20:38 | 20 | 25.845 |
| 08/26/2026 20:38 | 61 | 25.845 |
| 08/26/2026 20:38 | 2 | 25.845 |
| 08/26/2026 20:38 | 1 | 25.845 |
| 08/26/2026 20:38 | 100 | 25.86 |
| 08/26/2026 20:38 | 76 | 25.85 |
| 08/26/2026 20:38 | 20 | 25.85 |
| 08/26/2026 20:38 | 5 | 25.85 |
| 08/26/2026 20:38 | 5 | 25.85 |
| 08/26/2026 20:38 | 85 | 25.86 |
| 08/26/2026 20:38 | 15 | 25.86 |
| 08/26/2026 20:38 | 1 | 25.86 |
| 08/26/2026 20:38 | 2 | 25.88 |
| 08/26/2026 20:38 | 11 | 25.88 |
| 08/26/2026 20:38 | 1 | 25.88 |
| 08/26/2026 20:38 | 10 | 25.88 |
| 08/26/2026 20:38 | 64 | 25.88 |
| 08/26/2026 20:38 | 1 | 25.88 |
| 08/26/2026 20:37 | 43 | 25.89 |
| 08/26/2026 20:37 | 100 | 25.88 |
| 08/26/2026 20:37 | 8 | 25.88 |
| 08/26/2026 20:37 | 2 | 25.88 |
| 08/26/2026 20:37 | 200 | 25.88 |
| 08/26/2026 20:37 | 9 | 25.87 |
| 08/26/2026 20:36 | 79 | 25.86 |
| 08/26/2026 20:36 | 1 | 25.86 |
| 08/26/2026 20:36 | 1 | 25.87 |
| 08/26/2026 20:35 | 2 | 25.865 |
| 08/26/2026 20:34 | 100 | 25.87 |
| 08/26/2026 20:34 | 5 | 25.87 |
| 08/26/2026 20:34 | 100 | 25.88 |
| 08/26/2026 20:34 | 28 | 25.88 |
| 08/26/2026 20:34 | 4 | 25.87 |
| 08/26/2026 20:34 | 12 | 25.87 |
| 08/26/2026 20:34 | 12 | 25.87 |
| 08/26/2026 20:33 | 100 | 25.86 |
| 08/26/2026 20:33 | 10 | 25.86 |
| 08/26/2026 20:33 | 2 | 25.86 |
| 08/26/2026 20:33 | 1 | 25.86 |
| 08/26/2026 20:33 | 200 | 25.86 |
| 08/26/2026 20:33 | 1 | 25.86 |
| 08/26/2026 20:33 | 3 | 25.86 |
| 08/26/2026 20:33 | 43 | 25.86 |
| 08/26/2026 20:33 | 1 | 25.86 |
| 08/26/2026 20:33 | 1 | 25.86 |
| 08/26/2026 20:33 | 1 | 25.86 |
| 08/26/2026 20:33 | 33 | 25.86 |
| 08/26/2026 20:33 | 8 | 25.845 |
| 08/26/2026 20:33 | 100 | 25.845 |
| 08/26/2026 20:33 | 100 | 25.845 |
| 08/26/2026 20:33 | 100 | 25.845 |
| 08/26/2026 20:33 | 200 | 25.845 |
| 08/26/2026 20:33 | 100 | 25.845 |
| 08/26/2026 20:33 | 50 | 25.845 |
| 08/26/2026 20:33 | 300 | 25.845 |
| 08/26/2026 20:33 | 300 | 25.845 |
| 08/26/2026 20:33 | 100 | 25.845 |
| 08/26/2026 20:33 | 100 | 25.845 |
| 08/26/2026 20:33 | 100 | 25.845 |
| 08/26/2026 20:33 | 100 | 25.84 |
| 08/26/2026 20:33 | 100 | 25.84 |
| 08/26/2026 20:33 | 300 | 25.84 |
| 08/26/2026 20:33 | 60 | 25.85 |
| 08/26/2026 20:33 | 11 | 25.85 |
| 08/26/2026 20:33 | 7 | 25.84 |
| 08/26/2026 20:33 | 33 | 25.84 |
| 08/26/2026 20:32 | 65 | 25.82 |
| 08/26/2026 20:32 | 63 | 25.82 |
| 08/26/2026 20:31 | 1 | 25.83 |
| 08/26/2026 20:31 | 100 | 25.83 |
| 08/26/2026 20:31 | 5 | 25.83 |
| 08/26/2026 20:31 | 5 | 25.83 |
| 08/26/2026 20:31 | 100 | 25.83 |
| 08/26/2026 20:31 | 1 | 25.84 |
| 08/26/2026 20:31 | 1 | 25.84 |
| 08/26/2026 20:31 | 2 | 25.84 |
| 08/26/2026 20:31 | 38 | 25.84 |
| 08/26/2026 20:31 | 39 | 25.84 |
| 08/26/2026 20:30 | 100 | 25.84 |
| 08/26/2026 20:30 | 5 | 25.84 |
| 08/26/2026 20:30 | 96 | 25.84 |
| 08/26/2026 20:30 | 324 | 25.84 |
| 08/26/2026 20:30 | 80 | 25.84 |
| 08/26/2026 20:30 | 100 | 25.84 |
| 08/26/2026 20:30 | 100 | 25.84 |
| 08/26/2026 20:30 | 100 | 25.85 |
| 08/26/2026 20:30 | 100 | 25.85 |
| 08/26/2026 20:30 | 100 | 25.85 |
| 08/26/2026 20:30 | 1 | 25.85 |
| 08/26/2026 20:30 | 100 | 25.85 |
| 08/26/2026 20:30 | 2 | 25.85 |
| 08/26/2026 20:30 | 1 | 25.85 |
| 08/26/2026 20:30 | 100 | 25.85 |
| 08/26/2026 20:30 | 80 | 25.85 |
| 08/26/2026 20:30 | 27 | 25.85 |
| 08/26/2026 20:30 | 39 | 25.85 |
| 08/26/2026 20:30 | 39 | 25.85 |
| 08/26/2026 20:30 | 14 | 25.85 |
| 08/26/2026 20:30 | 14 | 25.85 |
| 08/26/2026 20:30 | 63 | 25.86 |
| 08/26/2026 20:30 | 17 | 25.86 |
| 08/26/2026 20:30 | 1 | 25.86 |
| 08/26/2026 20:29 | 5 | 25.88 |
| 08/26/2026 20:29 | 1 | 25.88 |
| 08/26/2026 20:29 | 69 | 25.86 |
| 08/26/2026 20:29 | 1 | 25.86 |
| 08/26/2026 20:29 | 10 | 25.86 |
| 08/26/2026 20:29 | 5 | 25.88 |
| 08/26/2026 20:28 | 1 | 25.89 |
| 08/26/2026 20:28 | 10 | 25.88 |
| 08/26/2026 20:28 | 1 | 25.88 |
| 08/26/2026 20:27 | 5 | 25.88 |
| 08/26/2026 20:27 | 1 | 25.875 |
| 08/26/2026 20:27 | 12 | 25.88 |
| 08/26/2026 20:27 | 8 | 25.88 |
| 08/26/2026 20:25 | 5 | 25.88 |
| 08/26/2026 20:25 | 125 | 25.87 |
| 08/26/2026 20:25 | 61 | 25.88 |
| 08/26/2026 20:25 | 10 | 25.87 |
| 08/26/2026 20:25 | 5 | 25.87 |
| 08/26/2026 20:24 | 12 | 25.86 |
| 08/26/2026 20:24 | 2 | 25.85 |
| 08/26/2026 20:24 | 100 | 25.85 |
| 08/26/2026 20:24 | 75 | 25.85 |
| 08/26/2026 20:24 | 100 | 25.86 |
| 08/26/2026 20:24 | 675 | 25.86 |
| 08/26/2026 20:24 | 200 | 25.86 |
| 08/26/2026 20:24 | 20 | 25.86 |
| 08/26/2026 20:24 | 80 | 25.86 |
| 08/26/2026 20:24 | 18 | 25.86 |
| 08/26/2026 20:24 | 32 | 25.86 |
| 08/26/2026 20:24 | 100 | 25.86 |
| 08/26/2026 20:24 | 100 | 25.86 |
| 08/26/2026 20:24 | 150 | 25.86 |
| 08/26/2026 20:24 | 100 | 25.86 |
| 08/26/2026 20:24 | 18 | 25.85 |
| 08/26/2026 20:24 | 7 | 25.85 |
| 08/26/2026 20:24 | 200 | 25.85 |
| 08/26/2026 20:24 | 39 | 25.85 |
| 08/26/2026 20:24 | 100 | 25.85 |
| 08/26/2026 20:24 | 125 | 25.85 |
| 08/26/2026 20:24 | 200 | 25.85 |
| 08/26/2026 20:24 | 25 | 25.85 |
| 08/26/2026 20:24 | 100 | 25.85 |
| 08/26/2026 20:24 | 83 | 25.85 |
| 08/26/2026 20:24 | 40 | 25.85 |
| 08/26/2026 20:24 | 60 | 25.85 |
| 08/26/2026 20:24 | 40 | 25.85 |
| 08/26/2026 20:24 | 100 | 25.85 |
| 08/26/2026 20:24 | 100 | 25.85 |
| 08/26/2026 20:24 | 100 | 25.88 |
| 08/26/2026 20:24 | 1 | 25.88 |
| 08/26/2026 20:24 | 100 | 25.88 |
| 08/26/2026 20:24 | 100 | 25.88 |
| 08/26/2026 20:24 | 100 | 25.87 |
| 08/26/2026 20:24 | 1 | 25.87 |
| 08/26/2026 20:24 | 100 | 25.86 |
| 08/26/2026 20:24 | 200 | 25.86 |
| 08/26/2026 20:24 | 100 | 25.86 |
| 08/26/2026 20:24 | 63 | 25.86 |
| 08/26/2026 20:24 | 300 | 25.85 |
| 08/26/2026 20:24 | 125 | 25.85 |
| 08/26/2026 20:24 | 100 | 25.84 |
| 08/26/2026 20:24 | 125 | 25.85 |
| 08/26/2026 20:24 | 200 | 25.85 |
| 08/26/2026 20:24 | 4 | 25.83 |
| 08/26/2026 20:24 | 12 | 25.83 |
| 08/26/2026 20:24 | 100 | 25.83 |
| 08/26/2026 20:24 | 196 | 25.83 |
| 08/26/2026 20:24 | 20 | 25.80 |
| 08/26/2026 20:24 | 4 | 25.83 |
| 08/26/2026 20:24 | 60 | 25.82 |
| 08/26/2026 20:24 | 100 | 25.81 |
| 08/26/2026 20:24 | 80 | 25.81 |
| 08/26/2026 20:24 | 81 | 25.81 |
| 08/26/2026 20:24 | 19 | 25.81 |
| 08/26/2026 20:24 | 7 | 25.81 |
| 08/26/2026 20:24 | 200 | 25.81 |
| 08/26/2026 20:24 | 2 | 25.79 |
| 08/26/2026 20:23 | 29 | 25.79 |
| 08/26/2026 20:23 | 100 | 25.80 |
| 08/26/2026 20:23 | 80 | 25.78 |
| 08/26/2026 20:23 | 2 | 25.78 |
| 08/26/2026 20:23 | 2 | 25.78 |
| 08/26/2026 20:22 | 5 | 25.78 |
| 08/26/2026 20:22 | 35 | 25.78 |
| 08/26/2026 20:22 | 50 | 25.79 |
| 08/26/2026 20:22 | 36 | 25.78 |
| 08/26/2026 20:21 | 4 | 25.79 |
| 08/26/2026 20:21 | 71 | 25.78 |
| 08/26/2026 20:21 | 3 | 25.78 |
| 08/26/2026 20:21 | 100 | 25.79 |
| 08/26/2026 20:21 | 100 | 25.79 |
| 08/26/2026 20:20 | 1 | 25.78 |
| 08/26/2026 20:20 | 1 | 25.78 |
| 08/26/2026 20:20 | 11 | 25.78 |
| 08/26/2026 20:20 | 87 | 25.78 |
| 08/26/2026 20:20 | 100 | 25.78 |
| 08/26/2026 20:20 | 51 | 25.78 |
| 08/26/2026 20:20 | 58 | 25.78 |
| 08/26/2026 20:20 | 100 | 25.78 |
| 08/26/2026 20:20 | 42 | 25.79 |
| 08/26/2026 20:20 | 30 | 25.79 |
| 08/26/2026 20:20 | 25 | 25.79 |
| 08/26/2026 20:20 | 100 | 25.79 |
| 08/26/2026 20:20 | 1 | 25.81 |
| 08/26/2026 20:20 | 82 | 25.81 |
| 08/26/2026 20:20 | 100 | 25.81 |
| 08/26/2026 20:20 | 69 | 25.81 |
| 08/26/2026 20:20 | 18 | 25.81 |
| 08/26/2026 20:20 | 100 | 25.81 |
| 08/26/2026 20:20 | 9 | 25.80 |
| 08/26/2026 20:20 | 10 | 25.80 |
| 08/26/2026 20:20 | 26 | 25.80 |
| 08/26/2026 20:20 | 6 | 25.80 |
| 08/26/2026 20:20 | 48 | 25.80 |
| 08/26/2026 20:20 | 10 | 25.80 |
| 08/26/2026 20:19 | 63 | 25.79 |
| 08/26/2026 20:19 | 2 | 25.77 |
| 08/26/2026 20:19 | 5 | 25.77 |
| 08/26/2026 20:19 | 41 | 25.77 |
| 08/26/2026 20:18 | 13 | 25.77 |
| 08/26/2026 20:18 | 1 | 25.77 |
| 08/26/2026 20:18 | 4 | 25.77 |
| 08/26/2026 20:18 | 24 | 25.77 |
| 08/26/2026 20:17 | 80 | 25.77 |
| 08/26/2026 20:17 | 29 | 25.77 |
| 08/26/2026 20:17 | 1 | 25.77 |
| 08/26/2026 20:17 | 13 | 25.77 |
| 08/26/2026 20:17 | 1 | 25.77 |
| 08/26/2026 20:16 | 100 | 25.78 |
| 08/26/2026 20:16 | 11 | 25.78 |
| 08/26/2026 20:16 | 1 | 25.79 |
| 08/26/2026 20:16 | 1 | 25.79 |
| 08/26/2026 20:16 | 199 | 25.79 |
| 08/26/2026 20:16 | 100 | 25.79 |
| 08/26/2026 20:16 | 1 | 25.79 |
| 08/26/2026 20:16 | 5 | 25.78 |
| 08/26/2026 20:16 | 200 | 25.78 |
| 08/26/2026 20:16 | 4 | 25.75 |
| 08/26/2026 20:16 | 1 | 25.75 |
| 08/26/2026 20:15 | 100 | 25.765 |
| 08/26/2026 20:15 | 200 | 25.765 |
| 08/26/2026 20:15 | 100 | 25.765 |
| 08/26/2026 20:15 | 100 | 25.765 |
| 08/26/2026 20:15 | 4 | 25.76 |
| 08/26/2026 20:15 | 1 | 25.76 |
| 08/26/2026 20:15 | 1 | 25.77 |
| 08/26/2026 20:15 | 39 | 25.78 |
| 08/26/2026 20:15 | 100 | 25.79 |
| 08/26/2026 20:15 | 39 | 25.79 |
| 08/26/2026 20:15 | 100 | 25.79 |
| 08/26/2026 20:15 | 80 | 25.79 |
| 08/26/2026 20:15 | 20 | 25.79 |
| 08/26/2026 20:15 | 6 | 25.79 |
| 08/26/2026 20:15 | 14 | 25.80 |
| 08/26/2026 20:15 | 5 | 25.80 |
| 08/26/2026 20:15 | 39 | 25.80 |
| 08/26/2026 20:15 | 39 | 25.80 |
| 08/26/2026 20:15 | 39 | 25.80 |
| 08/26/2026 20:15 | 100 | 25.80 |
| 08/26/2026 20:15 | 5 | 25.80 |
| 08/26/2026 20:15 | 100 | 25.80 |
| 08/26/2026 20:15 | 25 | 25.80 |
| 08/26/2026 20:15 | 24 | 25.80 |
| 08/26/2026 20:15 | 11 | 25.815 |
| 08/26/2026 20:15 | 65 | 25.80 |
| 08/26/2026 20:15 | 1 | 25.80 |
| 08/26/2026 20:15 | 2 | 25.80 |
| 08/26/2026 20:14 | 8 | 25.80 |
| 08/26/2026 20:14 | 33 | 25.80 |
| 08/26/2026 20:14 | 2 | 25.81 |
| 08/26/2026 20:14 | 16 | 25.82 |
| 08/26/2026 20:14 | 24 | 25.82 |
| 08/26/2026 20:14 | 100 | 25.82 |
| 08/26/2026 20:14 | 100 | 25.82 |
| 08/26/2026 20:14 | 5 | 25.80 |
| 08/26/2026 20:14 | 12 | 25.80 |
| 08/26/2026 20:14 | 1 | 25.81 |
| 08/26/2026 20:13 | 55 | 25.82 |
| 08/26/2026 20:13 | 147 | 25.82 |
| 08/26/2026 20:13 | 53 | 25.82 |
| 08/26/2026 20:13 | 5 | 25.81 |
| 08/26/2026 20:13 | 2 | 25.81 |
| 08/26/2026 20:13 | 50 | 25.81 |
| 08/26/2026 20:13 | 100 | 25.81 |
| 08/26/2026 20:13 | 88 | 25.81 |
| 08/26/2026 20:13 | 57 | 25.81 |
| 08/26/2026 20:13 | 43 | 25.81 |
| 08/26/2026 20:13 | 3 | 25.82 |
| 08/26/2026 20:12 | 22 | 25.82 |
| 08/26/2026 20:12 | 6 | 25.82 |
| 08/26/2026 20:12 | 20 | 25.84 |
| 08/26/2026 20:11 | 5 | 25.83 |
| 08/26/2026 20:11 | 170 | 25.84 |
| 08/26/2026 20:11 | 2 | 25.84 |
| 08/26/2026 20:11 | 14 | 25.85 |
| 08/26/2026 20:11 | 82 | 25.85 |
| 08/26/2026 20:11 | 100 | 25.85 |
| 08/26/2026 20:11 | 6 | 25.86 |
| 08/26/2026 20:11 | 6 | 25.86 |
| 08/26/2026 20:11 | 61 | 25.86 |
| 08/26/2026 20:10 | 1 | 25.88 |
| 08/26/2026 20:10 | 10 | 25.88 |
| 08/26/2026 20:09 | 4 | 25.87 |
| 08/26/2026 20:09 | 56 | 25.89 |
| 08/26/2026 20:09 | 8 | 25.89 |
| 08/26/2026 20:09 | 10 | 25.90 |
| 08/26/2026 20:09 | 20 | 25.90 |
| 08/26/2026 20:09 | 4 | 25.89 |
| 08/26/2026 20:08 | 1 | 25.87 |
| 08/26/2026 20:08 | 100 | 25.88 |
| 08/26/2026 20:08 | 1 | 25.88 |
| 08/26/2026 20:08 | 1 | 25.89 |
| 08/26/2026 20:08 | 1 | 25.90 |
| 08/26/2026 20:08 | 5 | 25.91 |
| 08/26/2026 20:08 | 1 | 25.91 |
| 08/26/2026 20:08 | 5 | 25.92 |
| 08/26/2026 20:08 | 100 | 25.93 |
| 08/26/2026 20:08 | 5 | 25.93 |
| 08/26/2026 20:08 | 100 | 25.94 |
| 08/26/2026 20:08 | 5 | 25.94 |
| 08/26/2026 20:08 | 5 | 25.94 |
| 08/26/2026 20:08 | 5 | 25.94 |
| 08/26/2026 20:08 | 80 | 25.94 |
| 08/26/2026 20:08 | 20 | 25.96 |
| 08/26/2026 20:07 | 2 | 25.97 |
| 08/26/2026 20:07 | 11 | 25.97 |
| 08/26/2026 20:07 | 5 | 25.96 |
| 08/26/2026 20:07 | 3 | 25.955 |
| 08/26/2026 20:07 | 2 | 25.955 |
| 08/26/2026 20:07 | 1 | 25.955 |
| 08/26/2026 20:07 | 5 | 25.95 |
| 08/26/2026 20:07 | 20 | 25.94 |
| 08/26/2026 20:07 | 147 | 25.95 |
| 08/26/2026 20:07 | 100 | 25.95 |
| 08/26/2026 20:07 | 100 | 25.95 |
| 08/26/2026 20:07 | 100 | 25.95 |
| 08/26/2026 20:07 | 43 | 25.95 |
| 08/26/2026 20:07 | 57 | 25.95 |
| 08/26/2026 20:07 | 125 | 25.95 |
| 08/26/2026 20:07 | 5 | 25.96 |
| 08/26/2026 20:07 | 40 | 25.96 |
| 08/26/2026 20:07 | 3 | 25.96 |
| 08/26/2026 20:07 | 89 | 25.96 |
| 08/26/2026 20:07 | 8 | 25.96 |
| 08/26/2026 20:07 | 9 | 25.97 |
| 08/26/2026 20:07 | 15 | 25.97 |
| 08/26/2026 20:06 | 15 | 25.98 |
| 08/26/2026 20:06 | 5 | 25.98 |
| 08/26/2026 20:06 | 1 | 25.99 |
| 08/26/2026 20:06 | 1 | 25.98 |
| 08/26/2026 20:06 | 1 | 25.99 |
| 08/26/2026 20:06 | 1 | 25.99 |
| 08/26/2026 20:06 | 2 | 25.99 |
| 08/26/2026 20:05 | 3 | 25.96 |
| 08/26/2026 20:03 | 20 | 25.97 |
| 08/26/2026 20:03 | 100 | 25.97 |
| 08/26/2026 20:03 | 22 | 25.97 |
| 08/26/2026 20:03 | 19 | 25.97 |
| 08/26/2026 20:03 | 9 | 25.97 |
| 08/26/2026 20:03 | 98 | 25.97 |
| 08/26/2026 20:03 | 200 | 25.97 |
| 08/26/2026 20:03 | 37 | 25.98 |
| 08/26/2026 20:03 | 63 | 25.98 |
| 08/26/2026 20:03 | 100 | 25.99 |
| 08/26/2026 20:03 | 2 | 25.99 |
| 08/26/2026 20:03 | 42 | 26.00 |
| 08/26/2026 20:03 | 100 | 26.00 |
| 08/26/2026 20:03 | 50 | 26.00 |
| 08/26/2026 20:03 | 50 | 26.00 |
| 08/26/2026 20:03 | 2 | 25.99 |
| 08/26/2026 20:03 | 3 | 25.985 |
| 08/26/2026 20:02 | 1 | 25.985 |
| 08/26/2026 20:01 | 63 | 25.985 |
| 08/26/2026 20:01 | 3 | 25.97 |
| 08/26/2026 20:00 | 3 | 25.97 |
| 08/26/2026 19:58 | 10 | 26.00 |
| 08/26/2026 19:58 | 26 | 26.00 |
| 08/26/2026 19:57 | 2 | 25.98 |
| 08/26/2026 19:57 | 1 | 25.98 |
| 08/26/2026 19:57 | 90 | 25.98 |
| 08/26/2026 19:57 | 4 | 25.98 |
| 08/26/2026 19:57 | 2 | 25.97 |
| 08/26/2026 19:56 | 2 | 25.96 |
| 08/26/2026 19:56 | 2 | 25.96 |
| 08/26/2026 19:56 | 2 | 25.96 |
| 08/26/2026 19:56 | 100 | 25.95 |
| 08/26/2026 19:56 | 89 | 25.95 |
| 08/26/2026 19:56 | 3 | 25.95 |
| 08/26/2026 19:56 | 3 | 25.95 |
| 08/26/2026 19:56 | 5 | 25.95 |
| 08/26/2026 19:56 | 7 | 25.96 |
| 08/26/2026 19:56 | 100 | 25.96 |
| 08/26/2026 19:56 | 100 | 25.96 |
| 08/26/2026 19:56 | 4 | 25.96 |
| 08/26/2026 19:56 | 87 | 25.96 |
| 08/26/2026 19:56 | 53 | 25.96 |
| 08/26/2026 19:56 | 72 | 25.96 |
| 08/26/2026 19:56 | 44 | 25.96 |
| 08/26/2026 19:56 | 56 | 25.96 |
| 08/26/2026 19:56 | 17 | 25.96 |
| 08/26/2026 19:55 | 63 | 25.97 |
| 08/26/2026 19:54 | 118 | 25.98 |
| 08/26/2026 19:53 | 1 | 25.98 |
| 08/26/2026 19:52 | 13 | 25.97 |
| 08/26/2026 19:52 | 100 | 25.965 |
| 08/26/2026 19:52 | 1 | 25.97 |
| 08/26/2026 19:52 | 20 | 25.97 |
| 08/26/2026 19:52 | 1 | 25.97 |
| 08/26/2026 19:52 | 21 | 25.97 |
| 08/26/2026 19:52 | 100 | 25.97 |
| 08/26/2026 19:52 | 1 | 25.98 |
| 08/26/2026 19:52 | 80 | 25.99 |
| 08/26/2026 19:52 | 92 | 25.99 |
| 08/26/2026 19:52 | 100 | 25.99 |
| 08/26/2026 19:52 | 3 | 25.97 |
| 08/26/2026 19:52 | 2 | 25.97 |
| 08/26/2026 19:48 | 1 | 25.98 |
| 08/26/2026 19:48 | 1 | 25.98 |
| 08/26/2026 19:48 | 3 | 25.98 |
| 08/26/2026 19:48 | 1 | 25.97 |
| 08/26/2026 19:48 | 4 | 25.97 |
| 08/26/2026 19:48 | 2 | 25.97 |
| 08/26/2026 19:48 | 2 | 25.97 |
| 08/26/2026 19:48 | 1 | 25.97 |
| 08/26/2026 19:48 | 2 | 25.97 |
| 08/26/2026 19:47 | 61 | 25.97 |
| 08/26/2026 19:47 | 2 | 25.97 |
| 08/26/2026 19:46 | 5 | 25.96 |
| 08/26/2026 19:46 | 5 | 25.96 |
| 08/26/2026 19:46 | 40 | 25.96 |
| 08/26/2026 19:46 | 100 | 25.97 |
| 08/26/2026 19:46 | 100 | 25.97 |
| 08/26/2026 19:46 | 5 | 25.97 |
| 08/26/2026 19:46 | 30 | 25.97 |
| 08/26/2026 19:46 | 170 | 25.97 |
| 08/26/2026 19:46 | 100 | 25.98 |
| 08/26/2026 19:46 | 41 | 25.98 |
| 08/26/2026 19:46 | 35 | 25.98 |
| 08/26/2026 19:46 | 39 | 25.98 |
| 08/26/2026 19:46 | 39 | 25.98 |
| 08/26/2026 19:46 | 39 | 25.98 |
| 08/26/2026 19:46 | 98 | 25.99 |
| 08/26/2026 19:46 | 2 | 25.99 |
| 08/26/2026 19:46 | 7 | 26.00 |
| 08/26/2026 19:46 | 2 | 26.00 |
| 08/26/2026 19:46 | 4 | 26.00 |
| 08/26/2026 19:45 | 1 | 26.00 |
| 08/26/2026 19:45 | 2 | 25.995 |
| 08/26/2026 19:45 | 2 | 25.995 |
| 08/26/2026 19:44 | 4 | 25.995 |
| 08/26/2026 19:44 | 17 | 26.00 |
| 08/26/2026 19:44 | 1 | 26.00 |
| 08/26/2026 19:44 | 44 | 25.99 |
| 08/26/2026 19:44 | 12 | 26.005 |
| 08/26/2026 19:43 | 51 | 26.01 |
| 08/26/2026 19:43 | 12 | 26.01 |
| 08/26/2026 19:43 | 20 | 26.01 |
| 08/26/2026 19:43 | 14 | 26.01 |
| 08/26/2026 19:43 | 100 | 26.01 |
| 08/26/2026 19:43 | 10 | 26.01 |
| 08/26/2026 19:43 | 56 | 26.01 |
| 08/26/2026 19:43 | 1 | 26.01 |
| 08/26/2026 19:43 | 100 | 26.01 |
| 08/26/2026 19:43 | 2 | 26.01 |
| 08/26/2026 19:37 | 110 | 26.01 |
| 08/26/2026 19:37 | 11 | 26.01 |
| 08/26/2026 19:35 | 100 | 26.02 |
| 08/26/2026 19:35 | 56 | 26.02 |
| 08/26/2026 19:35 | 44 | 26.02 |
| 08/26/2026 19:35 | 100 | 26.02 |
| 08/26/2026 19:35 | 5 | 26.02 |
| 08/26/2026 19:35 | 5 | 26.03 |
| 08/26/2026 19:35 | 28 | 26.04 |
| 08/26/2026 19:35 | 27 | 26.04 |
| 08/26/2026 19:35 | 27 | 26.04 |
| 08/26/2026 19:34 | 3 | 26.05 |
| 08/26/2026 19:34 | 43 | 26.05 |
| 08/26/2026 19:34 | 57 | 26.05 |
| 08/26/2026 19:34 | 100 | 26.025 |
| 08/26/2026 19:34 | 1 | 26.025 |
| 08/26/2026 19:33 | 4 | 26.025 |
| 08/26/2026 19:33 | 2 | 26.025 |
| 08/26/2026 19:32 | 2 | 26.03 |
| 08/26/2026 19:32 | 2 | 26.03 |
| 08/26/2026 19:32 | 1 | 26.03 |
| 08/26/2026 19:32 | 1 | 26.03 |
| 08/26/2026 19:29 | 1 | 25.995 |
| 08/26/2026 19:29 | 20 | 25.995 |
| 08/26/2026 19:29 | 20 | 25.995 |
| 08/26/2026 19:28 | 4 | 25.99 |
| 08/26/2026 19:28 | 20 | 25.98 |
| 08/26/2026 19:28 | 5 | 25.97 |
| 08/26/2026 19:28 | 1 | 25.98 |
| 08/26/2026 19:27 | 4 | 25.965 |
| 08/26/2026 19:27 | 95 | 25.965 |
| 08/26/2026 19:27 | 5 | 25.965 |
| 08/26/2026 19:26 | 63 | 25.98 |
| 08/26/2026 19:25 | 39 | 25.97 |
| 08/26/2026 19:25 | 1 | 25.98 |
| 08/26/2026 19:25 | 5 | 25.98 |
| 08/26/2026 19:25 | 5 | 25.98 |
| 08/26/2026 19:25 | 5 | 25.99 |
| 08/26/2026 19:25 | 49 | 25.99 |
| 08/26/2026 19:25 | 21 | 26.00 |
| 08/26/2026 19:25 | 11 | 26.00 |
| 08/26/2026 19:25 | 3 | 26.00 |
| 08/26/2026 19:24 | 1 | 26.02 |
| 08/26/2026 19:24 | 3 | 26.02 |
| 08/26/2026 19:24 | 3 | 26.02 |
| 08/26/2026 19:23 | 5 | 26.02 |
| 08/26/2026 19:23 | 1 | 26.02 |
| 08/26/2026 19:23 | 1 | 26.02 |
| 08/26/2026 19:23 | 1 | 26.02 |
| 08/26/2026 19:23 | 7 | 26.00 |
| 08/26/2026 19:20 | 69 | 26.05 |
| 08/26/2026 19:20 | 1 | 26.065 |
| 08/26/2026 19:20 | 100 | 26.05 |
| 08/26/2026 19:20 | 368 | 26.05 |
| 08/26/2026 19:20 | 200 | 26.05 |
| 08/26/2026 19:20 | 100 | 26.05 |
| 08/26/2026 19:20 | 200 | 26.04 |
| 08/26/2026 19:20 | 100 | 26.04 |
| 08/26/2026 19:20 | 497 | 26.05 |
| 08/26/2026 19:20 | 63 | 26.05 |
| 08/26/2026 19:20 | 568 | 26.05 |
| 08/26/2026 19:20 | 8 | 26.05 |
| 08/26/2026 19:20 | 50 | 26.06 |
| 08/26/2026 19:20 | 100 | 26.06 |
| 08/26/2026 19:20 | 1 | 26.07 |
| 08/26/2026 19:20 | 1 | 26.07 |
| 08/26/2026 19:18 | 100 | 26.045 |
| 08/26/2026 19:18 | 42 | 26.04 |
| 08/26/2026 19:18 | 13 | 26.03 |
| 08/26/2026 19:18 | 1 | 26.02 |
| 08/26/2026 19:18 | 200 | 26.02 |
| 08/26/2026 19:18 | 100 | 26.01 |
| 08/26/2026 19:18 | 50 | 26.01 |
| 08/26/2026 19:18 | 16 | 26.00 |
| 08/26/2026 19:18 | 63 | 25.99 |
| 08/26/2026 19:18 | 37 | 25.99 |
| 08/26/2026 19:18 | 100 | 25.99 |
| 08/26/2026 19:18 | 37 | 26.00 |
| 08/26/2026 19:18 | 5 | 26.00 |
| 08/26/2026 19:18 | 100 | 26.00 |
| 08/26/2026 19:18 | 6 | 26.00 |
| 08/26/2026 19:18 | 94 | 26.00 |
| 08/26/2026 19:18 | 100 | 25.975 |
| 08/26/2026 19:18 | 200 | 25.975 |
| 08/26/2026 19:18 | 100 | 25.975 |
| 08/26/2026 19:18 | 2 | 25.975 |
| 08/26/2026 19:18 | 1 | 25.975 |
| 08/26/2026 19:18 | 8 | 25.975 |
| 08/26/2026 19:17 | 100 | 25.985 |
| 08/26/2026 19:17 | 36 | 25.985 |
| 08/26/2026 19:17 | 101 | 25.985 |
| 08/26/2026 19:17 | 100 | 25.99 |
| 08/26/2026 19:17 | 36 | 25.99 |
| 08/26/2026 19:17 | 39 | 25.99 |
| 08/26/2026 19:17 | 100 | 25.99 |
| 08/26/2026 19:17 | 58 | 25.99 |
| 08/26/2026 19:16 | 63 | 26.015 |
| 08/26/2026 19:16 | 10 | 26.015 |
| 08/26/2026 19:16 | 10 | 26.015 |
| 08/26/2026 19:16 | 100 | 26.015 |
| 08/26/2026 19:13 | 5 | 26.02 |
| 08/26/2026 19:12 | 39 | 26.04 |
| 08/26/2026 19:12 | 61 | 26.04 |
| 08/26/2026 19:12 | 2 | 26.04 |
| 08/26/2026 19:11 | 10 | 26.04 |
| 08/26/2026 19:10 | 39 | 26.06 |
| 08/26/2026 19:10 | 37 | 26.06 |
| 08/26/2026 19:10 | 2 | 26.06 |
| 08/26/2026 19:09 | 5 | 26.07 |
| 08/26/2026 19:09 | 1 | 26.08 |
| 08/26/2026 19:08 | 80 | 26.08 |
| 08/26/2026 19:08 | 120 | 26.08 |
| 08/26/2026 19:08 | 100 | 26.09 |
| 08/26/2026 19:08 | 62 | 26.09 |
| 08/26/2026 19:08 | 6 | 26.09 |
| 08/26/2026 19:08 | 100 | 26.09 |
| 08/26/2026 19:07 | 47 | 26.105 |
| 08/26/2026 19:05 | 1 | 26.10 |
| 08/26/2026 19:05 | 40 | 26.10 |
| 08/26/2026 19:05 | 30 | 26.11 |
| 08/26/2026 19:04 | 1 | 26.13 |
| 08/26/2026 19:04 | 100 | 26.115 |
| 08/26/2026 19:04 | 100 | 26.115 |
| 08/26/2026 19:04 | 100 | 26.115 |
| 08/26/2026 19:04 | 70 | 26.11 |
| 08/26/2026 19:04 | 10 | 26.11 |
| 08/26/2026 19:04 | 20 | 26.12 |
| 08/26/2026 19:04 | 8 | 26.12 |
| 08/26/2026 19:04 | 10 | 26.12 |
| 08/26/2026 19:04 | 39 | 26.12 |
| 08/26/2026 19:04 | 42 | 26.12 |
| 08/26/2026 19:04 | 1 | 26.12 |
| 08/26/2026 19:04 | 37 | 26.13 |
| 08/26/2026 19:04 | 63 | 26.13 |
| 08/26/2026 19:04 | 100 | 26.13 |
| 08/26/2026 19:04 | 100 | 26.13 |
| 08/26/2026 19:04 | 69 | 26.13 |
| 08/26/2026 19:04 | 31 | 26.13 |
| 08/26/2026 19:04 | 100 | 26.11 |
| 08/26/2026 19:04 | 100 | 26.13 |
| 08/26/2026 19:04 | 100 | 26.13 |
| 08/26/2026 19:04 | 100 | 26.13 |
| 08/26/2026 19:04 | 1 | 26.13 |
| 08/26/2026 19:04 | 80 | 26.12 |
| 08/26/2026 19:04 | 1 | 26.12 |
| 08/26/2026 19:04 | 19 | 26.12 |
| 08/26/2026 19:04 | 81 | 26.12 |
| 08/26/2026 19:04 | 100 | 26.11 |
| 08/26/2026 19:04 | 6 | 26.11 |
| 08/26/2026 19:04 | 28 | 26.11 |
| 08/26/2026 19:04 | 34 | 26.09 |
| 08/26/2026 19:01 | 100 | 26.09 |
| 08/26/2026 19:01 | 16 | 26.08 |
| 08/26/2026 19:01 | 10 | 26.07 |
| 08/26/2026 19:01 | 40 | 26.07 |
| 08/26/2026 19:01 | 40 | 26.07 |
| 08/26/2026 19:01 | 20 | 26.07 |
| 08/26/2026 19:01 | 11 | 26.04 |
| 08/26/2026 18:59 | 100 | 26.05 |
| 08/26/2026 18:59 | 1 | 26.05 |
| 08/26/2026 18:59 | 100 | 26.05 |
| 08/26/2026 18:59 | 80 | 26.05 |
| 08/26/2026 18:59 | 181 | 26.04 |
| 08/26/2026 18:59 | 1 | 26.04 |
| 08/26/2026 18:59 | 1 | 26.05 |
| 08/26/2026 18:59 | 4 | 26.025 |
| 08/26/2026 18:59 | 20 | 26.03 |
| 08/26/2026 18:59 | 37 | 26.04 |
| 08/26/2026 18:59 | 63 | 26.04 |
| 08/26/2026 18:58 | 3 | 26.025 |
| 08/26/2026 18:58 | 37 | 26.04 |
| 08/26/2026 18:58 | 63 | 26.04 |
| 08/26/2026 18:58 | 63 | 26.04 |
| 08/26/2026 18:58 | 2 | 26.025 |
| 08/26/2026 18:58 | 1 | 26.025 |
| 08/26/2026 18:57 | 2 | 26.025 |
| 08/26/2026 18:57 | 3 | 26.025 |
| 08/26/2026 18:56 | 1 | 26.01 |
| 08/26/2026 18:56 | 2 | 26.005 |
| 08/26/2026 18:55 | 39 | 26.00 |
| 08/26/2026 18:55 | 29 | 26.00 |
| 08/26/2026 18:55 | 29 | 26.00 |
| 08/26/2026 18:54 | 100 | 26.005 |
| 08/26/2026 18:54 | 3 | 26.005 |
| 08/26/2026 18:54 | 2 | 26.005 |
| 08/26/2026 18:53 | 3 | 26.02 |
| 08/26/2026 18:53 | 1 | 26.01 |
| 08/26/2026 18:52 | 5 | 26.03 |
| 08/26/2026 18:52 | 100 | 26.05 |
| 08/26/2026 18:52 | 100 | 26.05 |
| 08/26/2026 18:52 | 5 | 26.05 |
| 08/26/2026 18:51 | 100 | 26.07 |
| 08/26/2026 18:51 | 77 | 26.07 |
| 08/26/2026 18:51 | 8 | 26.07 |
| 08/26/2026 18:51 | 72 | 26.07 |
| 08/26/2026 18:51 | 64 | 26.07 |
| 08/26/2026 18:51 | 2 | 26.08 |
| 08/26/2026 18:50 | 100 | 26.06 |
| 08/26/2026 18:50 | 100 | 26.06 |
| 08/26/2026 18:50 | 100 | 26.06 |
| 08/26/2026 18:50 | 18 | 26.06 |
| 08/26/2026 18:50 | 100 | 26.06 |
| 08/26/2026 18:49 | 18 | 26.07 |
| 08/26/2026 18:49 | 2 | 26.06 |
| 08/26/2026 18:49 | 100 | 26.06 |
| 08/26/2026 18:49 | 59 | 26.06 |
| 08/26/2026 18:49 | 100 | 26.07 |
| 08/26/2026 18:49 | 100 | 26.07 |
| 08/26/2026 18:49 | 94 | 26.07 |
| 08/26/2026 18:49 | 100 | 26.07 |
| 08/26/2026 18:49 | 10 | 26.08 |
| 08/26/2026 18:49 | 1 | 26.06 |
| 08/26/2026 18:49 | 12 | 26.08 |
| 08/26/2026 18:49 | 18 | 26.08 |
| 08/26/2026 18:49 | 82 | 26.07 |
| 08/26/2026 18:49 | 6 | 26.07 |
| 08/26/2026 18:49 | 6 | 26.07 |
| 08/26/2026 18:49 | 6 | 26.07 |
| 08/26/2026 18:49 | 6 | 26.07 |
| 08/26/2026 18:48 | 80 | 26.03 |
| 08/26/2026 18:48 | 100 | 26.03 |
| 08/26/2026 18:48 | 100 | 26.03 |
| 08/26/2026 18:48 | 4 | 26.03 |
| 08/26/2026 18:48 | 8 | 26.005 |
| 08/26/2026 18:47 | 2 | 26.00 |
| 08/26/2026 18:46 | 5 | 26.00 |
| 08/26/2026 18:45 | 2 | 26.00 |
| 08/26/2026 18:45 | 5 | 26.00 |
| 08/26/2026 18:45 | 99 | 26.00 |
| 08/26/2026 18:45 | 1 | 26.00 |
| 08/26/2026 18:45 | 3 | 26.00 |
| 08/26/2026 18:45 | 9 | 25.99 |
| 08/26/2026 18:45 | 4 | 25.99 |
| 08/26/2026 18:44 | 1 | 25.99 |
| 08/26/2026 18:44 | 4 | 25.975 |
| 08/26/2026 18:44 | 1 | 25.99 |
| 08/26/2026 18:44 | 5 | 25.975 |
| 08/26/2026 18:44 | 1 | 25.99 |
| 08/26/2026 18:43 | 7 | 25.975 |
| 08/26/2026 18:43 | 52 | 25.98 |
| 08/26/2026 18:43 | 24 | 25.98 |
| 08/26/2026 18:43 | 76 | 25.98 |
| 08/26/2026 18:43 | 47 | 25.98 |
| 08/26/2026 18:43 | 5 | 25.96 |
| 08/26/2026 18:43 | 100 | 25.96 |
| 08/26/2026 18:43 | 4 | 25.96 |
| 08/26/2026 18:43 | 25 | 25.94 |
| 08/26/2026 18:43 | 36 | 25.95 |
| 08/26/2026 18:43 | 25 | 25.95 |
| 08/26/2026 18:43 | 25 | 25.95 |
| 08/26/2026 18:42 | 100 | 25.935 |
| 08/26/2026 18:42 | 7 | 25.935 |
| 08/26/2026 18:42 | 63 | 25.95 |
| 08/26/2026 18:42 | 99 | 25.95 |
| 08/26/2026 18:41 | 100 | 25.93 |
| 08/26/2026 18:41 | 52 | 25.93 |
| 08/26/2026 18:41 | 52 | 25.915 |
| 08/26/2026 18:41 | 2 | 25.92 |
| 08/26/2026 18:40 | 6 | 25.92 |
| 08/26/2026 18:40 | 6 | 25.915 |
| 08/26/2026 18:40 | 6 | 25.915 |
| 08/26/2026 18:40 | 3 | 25.915 |
| 08/26/2026 18:40 | 3 | 25.915 |
| 08/26/2026 18:40 | 16 | 25.92 |
| 08/26/2026 18:40 | 100 | 25.92 |
| 08/26/2026 18:40 | 100 | 25.92 |
| 08/26/2026 18:40 | 17 | 25.91 |
| 08/26/2026 18:40 | 83 | 25.91 |
| 08/26/2026 18:40 | 17 | 25.91 |
| 08/26/2026 18:40 | 83 | 25.91 |
| 08/26/2026 18:40 | 100 | 25.91 |
| 08/26/2026 18:40 | 100 | 25.90 |
| 08/26/2026 18:40 | 100 | 25.91 |
| 08/26/2026 18:40 | 96 | 25.88 |
| 08/26/2026 18:40 | 100 | 25.88 |
| 08/26/2026 18:40 | 52 | 25.88 |
| 08/26/2026 18:40 | 52 | 25.88 |
| 08/26/2026 18:40 | 1 | 25.92 |
| 08/26/2026 18:39 | 25 | 25.92 |
| 08/26/2026 18:39 | 100 | 25.92 |
| 08/26/2026 18:39 | 38 | 25.92 |
| 08/26/2026 18:39 | 75 | 25.92 |
| 08/26/2026 18:39 | 6 | 25.92 |
| 08/26/2026 18:39 | 9 | 25.91 |
| 08/26/2026 18:39 | 37 | 25.91 |
| 08/26/2026 18:39 | 63 | 25.91 |
| 08/26/2026 18:39 | 13 | 25.905 |
| 08/26/2026 18:39 | 124 | 25.91 |
| 08/26/2026 18:39 | 63 | 25.91 |
| 08/26/2026 18:39 | 113 | 25.91 |
| 08/26/2026 18:39 | 2 | 25.91 |
| 08/26/2026 18:39 | 75 | 25.91 |
| 08/26/2026 18:39 | 2 | 25.91 |
| 08/26/2026 18:39 | 264 | 25.91 |
| 08/26/2026 18:39 | 100 | 25.91 |
| 08/26/2026 18:39 | 100 | 25.90 |
| 08/26/2026 18:39 | 100 | 25.905 |
| 08/26/2026 18:39 | 17 | 25.90 |
| 08/26/2026 18:39 | 23 | 25.90 |
| 08/26/2026 18:39 | 60 | 25.90 |
| 08/26/2026 18:39 | 1 | 25.90 |
| 08/26/2026 18:39 | 1893 | 25.90 |
| 08/26/2026 18:39 | 107 | 25.90 |
| 08/26/2026 18:39 | 1 | 25.91 |
| 08/26/2026 18:39 | 1 | 25.91 |
| 08/26/2026 18:39 | 9 | 25.92 |
| 08/26/2026 18:39 | 6 | 25.92 |
| 08/26/2026 18:39 | 1 | 25.92 |
| 08/26/2026 18:39 | 125 | 25.93 |
| 08/26/2026 18:39 | 200 | 25.93 |
| 08/26/2026 18:39 | 5 | 25.94 |
| 08/26/2026 18:39 | 23 | 25.95 |
| 08/26/2026 18:39 | 1 | 25.95 |
| 08/26/2026 18:39 | 1 | 25.95 |
| 08/26/2026 18:39 | 1 | 25.95 |
| 08/26/2026 18:39 | 1 | 25.95 |
| 08/26/2026 18:39 | 2 | 25.95 |
| 08/26/2026 18:39 | 71 | 25.95 |
| 08/26/2026 18:39 | 5 | 25.95 |
| 08/26/2026 18:39 | 300 | 25.95 |
| 08/26/2026 18:38 | 27 | 25.96 |
| 08/26/2026 18:38 | 5 | 25.96 |
| 08/26/2026 18:38 | 100 | 25.96 |
| 08/26/2026 18:38 | 100 | 25.96 |
| 08/26/2026 18:38 | 25 | 25.98 |
| 08/26/2026 18:38 | 1 | 25.98 |
| 08/26/2026 18:38 | 24 | 25.98 |
| 08/26/2026 18:38 | 8 | 25.98 |
| 08/26/2026 18:38 | 1 | 25.99 |
| 08/26/2026 18:38 | 1 | 25.98 |
| 08/26/2026 18:38 | 100 | 26.00 |
| 08/26/2026 18:38 | 100 | 26.01 |
| 08/26/2026 18:38 | 100 | 25.99 |
| 08/26/2026 18:38 | 100 | 25.99 |
| 08/26/2026 18:38 | 100 | 25.99 |
| 08/26/2026 18:38 | 5 | 25.99 |
| 08/26/2026 18:38 | 82 | 26.00 |
| 08/26/2026 18:38 | 69 | 26.00 |
| 08/26/2026 18:38 | 100 | 26.01 |
| 08/26/2026 18:38 | 15 | 26.03 |
| 08/26/2026 18:37 | 10 | 26.055 |
| 08/26/2026 18:37 | 60 | 26.07 |
| 08/26/2026 18:37 | 20 | 26.07 |
| 08/26/2026 18:36 | 18 | 26.05 |
| 08/26/2026 18:36 | 100 | 26.03 |
| 08/26/2026 18:36 | 3 | 26.03 |
| 08/26/2026 18:36 | 100 | 26.03 |
| 08/26/2026 18:36 | 4 | 26.03 |
| 08/26/2026 18:35 | 111 | 26.01 |
| 08/26/2026 18:35 | 4 | 26.01 |
| 08/26/2026 18:35 | 32 | 26.02 |
| 08/26/2026 18:35 | 17 | 26.02 |
| 08/26/2026 18:35 | 49 | 26.01 |
| 08/26/2026 18:34 | 19 | 26.01 |
| 08/26/2026 18:34 | 80 | 26.00 |
| 08/26/2026 18:34 | 1 | 26.00 |
| 08/26/2026 18:34 | 100 | 26.00 |
| 08/26/2026 18:34 | 6 | 25.985 |
| 08/26/2026 18:34 | 1 | 25.98 |
| 08/26/2026 18:34 | 100 | 25.98 |
| 08/26/2026 18:34 | 1 | 25.97 |
| 08/26/2026 18:34 | 20 | 25.97 |
| 08/26/2026 18:34 | 67 | 25.97 |
| 08/26/2026 18:34 | 95 | 25.97 |
| 08/26/2026 18:34 | 100 | 25.97 |
| 08/26/2026 18:34 | 2 | 25.97 |
| 08/26/2026 18:34 | 1 | 25.97 |
| 08/26/2026 18:34 | 2 | 25.97 |
| 08/26/2026 18:34 | 175 | 25.98 |
| 08/26/2026 18:34 | 25 | 25.98 |
| 08/26/2026 18:34 | 100 | 25.98 |
| 08/26/2026 18:34 | 200 | 26.00 |
| 08/26/2026 18:34 | 5 | 26.00 |
| 08/26/2026 18:33 | 8 | 26.02 |
| 08/26/2026 18:33 | 5 | 26.00 |
| 08/26/2026 18:32 | 1 | 26.03 |
| 08/26/2026 18:32 | 101 | 26.00 |
| 08/26/2026 18:32 | 3 | 26.00 |
| 08/26/2026 18:32 | 3 | 26.00 |
| 08/26/2026 18:32 | 2 | 26.00 |
| 08/26/2026 18:32 | 3 | 26.00 |
| 08/26/2026 18:32 | 2 | 26.00 |
| 08/26/2026 18:32 | 2 | 26.00 |
| 08/26/2026 18:31 | 1 | 26.02 |
| 08/26/2026 18:30 | 1 | 26.01 |
| 08/26/2026 18:30 | 100 | 26.02 |
| 08/26/2026 18:30 | 100 | 26.02 |
| 08/26/2026 18:30 | 20 | 26.02 |
| 08/26/2026 18:30 | 100 | 26.02 |
| 08/26/2026 18:30 | 25 | 26.01 |
| 08/26/2026 18:30 | 3 | 25.99 |
| 08/26/2026 18:30 | 25 | 25.99 |
| 08/26/2026 18:30 | 2 | 25.99 |
| 08/26/2026 18:29 | 2 | 25.99 |
| 08/26/2026 18:29 | 1 | 25.99 |
| 08/26/2026 18:29 | 1 | 25.99 |
| 08/26/2026 18:29 | 2 | 25.99 |
| 08/26/2026 18:28 | 5 | 25.99 |
| 08/26/2026 18:28 | 39 | 26.00 |
| 08/26/2026 18:28 | 39 | 26.00 |
| 08/26/2026 18:27 | 10 | 26.01 |
| 08/26/2026 18:27 | 100 | 26.01 |
| 08/26/2026 18:27 | 5 | 26.01 |
| 08/26/2026 18:27 | 80 | 26.02 |
| 08/26/2026 18:27 | 7 | 26.02 |
| 08/26/2026 18:27 | 2 | 26.02 |
| 08/26/2026 18:27 | 49 | 26.02 |
| 08/26/2026 18:27 | 4 | 26.03 |
| 08/26/2026 18:27 | 2 | 26.03 |
| 08/26/2026 18:26 | 70 | 26.07 |
| 08/26/2026 18:26 | 89 | 26.07 |
| 08/26/2026 18:26 | 11 | 26.07 |
| 08/26/2026 18:26 | 100 | 26.07 |
| 08/26/2026 18:26 | 100 | 26.07 |
| 08/26/2026 18:26 | 3 | 26.07 |
| 08/26/2026 18:26 | 39 | 26.06 |
| 08/26/2026 18:26 | 80 | 26.06 |
| 08/26/2026 18:26 | 1 | 26.05 |
| 08/26/2026 18:25 | 6 | 26.035 |
| 08/26/2026 18:25 | 125 | 26.03 |
| 08/26/2026 18:25 | 4 | 26.03 |
| 08/26/2026 18:25 | 46 | 26.03 |
| 08/26/2026 18:25 | 63 | 26.03 |
| 08/26/2026 18:25 | 62 | 26.03 |
| 08/26/2026 18:25 | 62 | 26.03 |
| 08/26/2026 18:25 | 5 | 26.03 |
| 08/26/2026 18:24 | 100 | 26.05 |
| 08/26/2026 18:24 | 30 | 26.05 |
| 08/26/2026 18:24 | 7 | 26.05 |
| 08/26/2026 18:24 | 63 | 26.05 |
| 08/26/2026 18:24 | 100 | 26.05 |
| 08/26/2026 18:24 | 100 | 26.05 |
| 08/26/2026 18:24 | 78 | 26.06 |
| 08/26/2026 18:24 | 22 | 26.06 |
| 08/26/2026 18:24 | 5 | 26.06 |
| 08/26/2026 18:24 | 73 | 26.06 |
| 08/26/2026 18:23 | 5 | 26.07 |
| 08/26/2026 18:23 | 25 | 26.07 |
| 08/26/2026 18:23 | 1 | 26.07 |
| 08/26/2026 18:23 | 15 | 26.07 |
| 08/26/2026 18:23 | 59 | 26.07 |
| 08/26/2026 18:23 | 5 | 26.07 |
| 08/26/2026 18:23 | 10 | 26.07 |
| 08/26/2026 18:23 | 5 | 26.07 |
| 08/26/2026 18:23 | 1 | 26.07 |
| 08/26/2026 18:23 | 20 | 26.07 |
| 08/26/2026 18:21 | 1 | 26.08 |
| 08/26/2026 18:21 | 80 | 26.08 |
| 08/26/2026 18:21 | 71 | 26.08 |
| 08/26/2026 18:21 | 1 | 26.08 |
| 08/26/2026 18:21 | 5 | 26.08 |
| 08/26/2026 18:21 | 24 | 26.09 |
| 08/26/2026 18:21 | 4 | 26.11 |
| 08/26/2026 18:20 | 5 | 26.095 |
| 08/26/2026 18:20 | 100 | 26.095 |
| 08/26/2026 18:20 | 100 | 26.095 |
| 08/26/2026 18:20 | 5 | 26.11 |
| 08/26/2026 18:19 | 46 | 26.095 |
| 08/26/2026 18:17 | 1 | 26.075 |
| 08/26/2026 18:17 | 1 | 26.07 |
| 08/26/2026 18:17 | 12 | 26.07 |
| 08/26/2026 18:17 | 4 | 26.07 |
| 08/26/2026 18:17 | 16 | 26.07 |
| 08/26/2026 18:17 | 100 | 26.06 |
| 08/26/2026 18:17 | 100 | 26.06 |
| 08/26/2026 18:17 | 39 | 26.04 |
| 08/26/2026 18:17 | 12 | 26.04 |
| 08/26/2026 18:17 | 5 | 26.04 |
| 08/26/2026 18:17 | 96 | 26.03 |
| 08/26/2026 18:17 | 100 | 26.03 |
| 08/26/2026 18:17 | 6 | 26.03 |
| 08/26/2026 18:17 | 6 | 26.03 |
| 08/26/2026 18:15 | 13 | 26.02 |
| 08/26/2026 18:15 | 2 | 26.02 |
| 08/26/2026 18:15 | 33 | 26.02 |
| 08/26/2026 18:15 | 4 | 25.99 |
| 08/26/2026 18:15 | 2 | 25.985 |
| 08/26/2026 18:15 | 2 | 25.985 |
| 08/26/2026 18:14 | 10 | 26.00 |
| 08/26/2026 18:14 | 22 | 26.01 |
| 08/26/2026 18:14 | 200 | 26.01 |
| 08/26/2026 18:14 | 100 | 26.01 |
| 08/26/2026 18:14 | 23 | 25.99 |
| 08/26/2026 18:14 | 48 | 25.99 |
| 08/26/2026 18:14 | 100 | 25.99 |
| 08/26/2026 18:14 | 1 | 25.99 |
| 08/26/2026 18:13 | 5 | 25.96 |
| 08/26/2026 18:13 | 95 | 25.96 |
| 08/26/2026 18:13 | 100 | 25.96 |
| 08/26/2026 18:13 | 100 | 25.96 |
| 08/26/2026 18:13 | 63 | 25.97 |
| 08/26/2026 18:13 | 5 | 25.97 |
| 08/26/2026 18:13 | 5 | 25.97 |
| 08/26/2026 18:13 | 1 | 25.97 |
| 08/26/2026 18:13 | 25 | 25.98 |
| 08/26/2026 18:12 | 29 | 25.99 |
| 08/26/2026 18:12 | 52 | 25.99 |
| 08/26/2026 18:12 | 33 | 25.97 |
| 08/26/2026 18:12 | 1 | 25.97 |
| 08/26/2026 18:12 | 66 | 25.97 |
| 08/26/2026 18:12 | 34 | 25.97 |
| 08/26/2026 18:11 | 30 | 25.95 |
| 08/26/2026 18:11 | 20 | 25.97 |
| 08/26/2026 18:11 | 4 | 25.92 |
| 08/26/2026 18:11 | 8 | 25.94 |
| 08/26/2026 18:11 | 8 | 25.94 |
| 08/26/2026 18:11 | 43 | 25.94 |
| 08/26/2026 18:11 | 39 | 25.94 |
| 08/26/2026 18:11 | 61 | 25.94 |
| 08/26/2026 18:11 | 37 | 25.94 |
| 08/26/2026 18:11 | 437 | 25.94 |
| 08/26/2026 18:11 | 100 | 25.94 |
| 08/26/2026 18:11 | 37 | 25.94 |
| 08/26/2026 18:11 | 63 | 25.94 |
| 08/26/2026 18:11 | 37 | 25.94 |
| 08/26/2026 18:11 | 100 | 25.94 |
| 08/26/2026 18:11 | 100 | 25.94 |
| 08/26/2026 18:11 | 37 | 25.94 |
| 08/26/2026 18:11 | 100 | 25.97 |
| 08/26/2026 18:11 | 100 | 25.96 |
| 08/26/2026 18:11 | 100 | 25.97 |
| 08/26/2026 18:11 | 126 | 25.97 |
| 08/26/2026 18:11 | 1 | 25.97 |
| 08/26/2026 18:11 | 100 | 25.97 |
| 08/26/2026 18:11 | 100 | 25.97 |
| 08/26/2026 18:11 | 100 | 25.97 |
| 08/26/2026 18:11 | 45 | 25.97 |
| 08/26/2026 18:11 | 100 | 25.97 |
| 08/26/2026 18:11 | 53 | 25.97 |
| 08/26/2026 18:11 | 47 | 25.97 |
| 08/26/2026 18:11 | 300 | 25.96 |
| 08/26/2026 18:11 | 100 | 25.96 |
| 08/26/2026 18:11 | 125 | 25.96 |
| 08/26/2026 18:11 | 100 | 25.94 |
| 08/26/2026 18:11 | 11 | 25.94 |
| 08/26/2026 18:10 | 36 | 25.94 |
| 08/26/2026 18:10 | 36 | 25.94 |
| 08/26/2026 18:10 | 100 | 25.94 |
| 08/26/2026 18:10 | 1 | 25.93 |
| 08/26/2026 18:10 | 2 | 25.93 |
| 08/26/2026 18:10 | 188 | 25.92 |
| 08/26/2026 18:10 | 5 | 25.92 |
| 08/26/2026 18:10 | 100 | 25.92 |
| 08/26/2026 18:10 | 7 | 25.92 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 193 | 25.92 |
| 08/26/2026 18:10 | 19 | 25.92 |
| 08/26/2026 18:10 | 4 | 25.92 |
| 08/26/2026 18:10 | 74 | 25.92 |
| 08/26/2026 18:10 | 10 | 25.92 |
| 08/26/2026 18:10 | 41 | 25.93 |
| 08/26/2026 18:10 | 78 | 25.94 |
| 08/26/2026 18:10 | 41 | 25.93 |
| 08/26/2026 18:10 | 18 | 25.91 |
| 08/26/2026 18:10 | 100 | 25.91 |
| 08/26/2026 18:10 | 100 | 25.92 |
| 08/26/2026 18:10 | 82 | 25.92 |
| 08/26/2026 18:10 | 100 | 25.92 |
| 08/26/2026 18:10 | 100 | 25.92 |
| 08/26/2026 18:10 | 41 | 25.94 |
| 08/26/2026 18:10 | 100 | 25.94 |
| 08/26/2026 18:10 | 64 | 25.92 |
| 08/26/2026 18:10 | 100 | 25.92 |
| 08/26/2026 18:10 | 36 | 25.92 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 100 | 25.94 |
| 08/26/2026 18:10 | 41 | 25.94 |
| 08/26/2026 18:10 | 6 | 25.94 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 100 | 25.92 |
| 08/26/2026 18:10 | 100 | 25.92 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 100 | 25.94 |
| 08/26/2026 18:10 | 100 | 25.94 |
| 08/26/2026 18:10 | 100 | 25.94 |
| 08/26/2026 18:10 | 100 | 25.94 |
| 08/26/2026 18:10 | 100 | 25.94 |
| 08/26/2026 18:10 | 100 | 25.95 |
| 08/26/2026 18:10 | 100 | 25.95 |
| 08/26/2026 18:10 | 100 | 25.95 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 200 | 25.92 |
| 08/26/2026 18:10 | 100 | 25.92 |
| 08/26/2026 18:10 | 100 | 25.92 |
| 08/26/2026 18:10 | 200 | 25.92 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 100 | 25.93 |
| 08/26/2026 18:10 | 98 | 25.94 |
| 08/26/2026 18:10 | 10 | 25.95 |
| 08/26/2026 18:10 | 7 | 25.95 |
| 08/26/2026 18:10 | 2 | 25.96 |
| 08/26/2026 18:10 | 2 | 25.96 |
| 08/26/2026 18:10 | 1 | 25.96 |
| 08/26/2026 18:10 | 5 | 25.95 |
| 08/26/2026 18:10 | 19 | 25.95 |
| 08/26/2026 18:10 | 10 | 25.95 |
| 08/26/2026 18:10 | 5 | 25.95 |
| 08/26/2026 18:10 | 4 | 25.96 |
| 08/26/2026 18:10 | 8 | 25.96 |
| 08/26/2026 18:10 | 68 | 25.95 |
| 08/26/2026 18:10 | 27 | 25.95 |
| 08/26/2026 18:10 | 73 | 25.95 |
| 08/26/2026 18:10 | 2 | 25.95 |
| 08/26/2026 18:10 | 25 | 25.96 |
| 08/26/2026 18:10 | 75 | 25.96 |
| 08/26/2026 18:10 | 25 | 25.96 |
| 08/26/2026 18:10 | 100 | 25.96 |
| 08/26/2026 18:10 | 100 | 25.96 |
| 08/26/2026 18:10 | 100 | 25.96 |
| 08/26/2026 18:10 | 75 | 25.96 |
| 08/26/2026 18:10 | 25 | 25.96 |
| 08/26/2026 18:10 | 100 | 25.96 |
| 08/26/2026 18:10 | 10 | 25.96 |
| 08/26/2026 18:10 | 6 | 25.97 |
| 08/26/2026 18:10 | 6 | 25.97 |
| 08/26/2026 18:10 | 12 | 25.97 |
| 08/26/2026 18:10 | 100 | 25.96 |
| 08/26/2026 18:10 | 99 | 25.96 |
| 08/26/2026 18:10 | 1 | 25.96 |
| 08/26/2026 18:10 | 100 | 25.97 |
| 08/26/2026 18:10 | 1 | 25.98 |
| 08/26/2026 18:10 | 67 | 25.97 |
| 08/26/2026 18:10 | 60 | 25.97 |
| 08/26/2026 18:10 | 19 | 25.97 |
| 08/26/2026 18:10 | 54 | 25.97 |
| 08/26/2026 18:10 | 34 | 25.97 |
| 08/26/2026 18:10 | 60 | 25.97 |
| 08/26/2026 18:10 | 1 | 25.97 |
| 08/26/2026 18:10 | 100 | 25.98 |
| 08/26/2026 18:10 | 72 | 25.99 |
| 08/26/2026 18:10 | 1 | 25.99 |
| 08/26/2026 18:10 | 27 | 25.99 |
| 08/26/2026 18:10 | 100 | 26.00 |
| 08/26/2026 18:10 | 63 | 26.005 |
| 08/26/2026 18:10 | 1 | 26.01 |
| 08/26/2026 18:10 | 77 | 26.01 |
| 08/26/2026 18:10 | 100 | 26.01 |
| 08/26/2026 18:10 | 5 | 26.01 |
| 08/26/2026 18:10 | 5 | 26.03 |
| 08/26/2026 18:10 | 200 | 26.05 |
| 08/26/2026 18:10 | 1 | 26.05 |
| 08/26/2026 18:10 | 4 | 26.05 |
| 08/26/2026 18:10 | 2 | 26.06 |
| 08/26/2026 18:10 | 100 | 26.06 |
| 08/26/2026 18:10 | 5 | 26.06 |
| 08/26/2026 18:10 | 1 | 26.06 |
| 08/26/2026 18:10 | 1 | 26.06 |
| 08/26/2026 18:10 | 5 | 26.06 |
| 08/26/2026 18:08 | 1 | 26.09 |
| 08/26/2026 18:07 | 100 | 26.065 |
| 08/26/2026 18:07 | 10 | 26.06 |
| 08/26/2026 18:07 | 55 | 26.06 |
| 08/26/2026 18:07 | 3 | 26.06 |
| 08/26/2026 18:07 | 25 | 26.07 |
| 08/26/2026 18:07 | 25 | 26.07 |
| 08/26/2026 18:07 | 16 | 26.07 |
| 08/26/2026 18:07 | 1 | 26.07 |
| 08/26/2026 18:07 | 1 | 26.07 |
| 08/26/2026 18:07 | 10 | 26.07 |
| 08/26/2026 18:07 | 1 | 26.07 |
| 08/26/2026 18:07 | 23 | 26.08 |
| 08/26/2026 18:06 | 5 | 26.11 |
| 08/26/2026 18:04 | 70 | 26.105 |
| 08/26/2026 18:04 | 40 | 26.12 |
| 08/26/2026 18:04 | 100 | 26.10 |
| 08/26/2026 18:04 | 100 | 26.11 |
| 08/26/2026 18:04 | 4 | 26.11 |
| 08/26/2026 18:04 | 200 | 26.11 |
| 08/26/2026 18:03 | 68 | 26.07 |
| 08/26/2026 18:03 | 100 | 26.08 |
| 08/26/2026 18:03 | 1 | 26.08 |
| 08/26/2026 18:03 | 26 | 26.08 |
| 08/26/2026 18:03 | 79 | 26.08 |
| 08/26/2026 18:03 | 1 | 26.08 |
| 08/26/2026 18:03 | 1 | 26.08 |
| 08/26/2026 18:03 | 5 | 26.08 |
| 08/26/2026 18:03 | 25 | 26.09 |
| 08/26/2026 18:02 | 99 | 26.11 |
| 08/26/2026 18:02 | 1 | 26.11 |
| 08/26/2026 18:02 | 100 | 26.11 |
| 08/26/2026 18:02 | 100 | 26.11 |
| 08/26/2026 18:02 | 28 | 26.10 |
| 08/26/2026 18:02 | 2 | 26.10 |
| 08/26/2026 18:02 | 30 | 26.08 |
| 08/26/2026 18:02 | 30 | 26.08 |
| 08/26/2026 18:02 | 30 | 26.08 |
| 08/26/2026 18:02 | 184 | 26.06 |
| 08/26/2026 18:02 | 99 | 26.05 |
| 08/26/2026 18:02 | 1 | 26.05 |
| 08/26/2026 18:02 | 190 | 26.05 |
| 08/26/2026 18:02 | 339 | 26.05 |
| 08/26/2026 18:02 | 1661 | 26.05 |
| 08/26/2026 18:01 | 5 | 26.05 |
| 08/26/2026 18:01 | 5 | 26.05 |
| 08/26/2026 18:00 | 11 | 26.06 |
| 08/26/2026 18:00 | 4 | 26.06 |
| 08/26/2026 18:00 | 1 | 26.06 |
| 08/26/2026 18:00 | 100 | 26.09 |
| 08/26/2026 18:00 | 12 | 26.09 |
| 08/26/2026 18:00 | 81 | 26.09 |
| 08/26/2026 17:59 | 2 | 26.11 |
| 08/26/2026 17:59 | 2 | 26.12 |
| 08/26/2026 17:59 | 2 | 26.12 |
| 08/26/2026 17:59 | 100 | 26.11 |
| 08/26/2026 17:59 | 84 | 26.10 |
| 08/26/2026 17:59 | 100 | 26.10 |
| 08/26/2026 17:59 | 5 | 26.10 |
| 08/26/2026 17:59 | 100 | 26.11 |
| 08/26/2026 17:59 | 10 | 26.11 |
| 08/26/2026 17:59 | 1 | 26.11 |
| 08/26/2026 17:59 | 99 | 26.11 |
| 08/26/2026 17:59 | 100 | 26.11 |
| 08/26/2026 17:59 | 100 | 26.11 |
| 08/26/2026 17:59 | 4 | 26.125 |
| 08/26/2026 17:59 | 100 | 26.13 |
| 08/26/2026 17:59 | 5 | 26.11 |
| 08/26/2026 17:59 | 1 | 26.11 |
| 08/26/2026 17:59 | 1 | 26.11 |
| 08/26/2026 17:59 | 100 | 26.12 |
| 08/26/2026 17:59 | 100 | 26.13 |
| 08/26/2026 17:57 | 74 | 26.15 |
| 08/26/2026 17:57 | 126 | 26.15 |
| 08/26/2026 17:57 | 3 | 26.15 |
| 08/26/2026 17:57 | 1 | 26.15 |
| 08/26/2026 17:57 | 9 | 26.15 |
| 08/26/2026 17:57 | 19 | 26.15 |
| 08/26/2026 17:57 | 81 | 26.15 |
| 08/26/2026 17:57 | 19 | 26.16 |
| 08/26/2026 17:57 | 20 | 26.18 |
| 08/26/2026 17:56 | 5 | 26.17 |
| 08/26/2026 17:56 | 1 | 26.17 |
| 08/26/2026 17:56 | 6 | 26.155 |
| 08/26/2026 17:56 | 6 | 26.155 |
| 08/26/2026 17:56 | 62 | 26.14 |
| 08/26/2026 17:56 | 16 | 26.13 |
| 08/26/2026 17:55 | 24 | 26.11 |
| 08/26/2026 17:55 | 6 | 26.11 |
| 08/26/2026 17:55 | 83 | 26.11 |
| 08/26/2026 17:55 | 176 | 26.11 |
| 08/26/2026 17:55 | 224 | 26.11 |
| 08/26/2026 17:55 | 1 | 26.10 |
| 08/26/2026 17:55 | 28 | 26.10 |
| 08/26/2026 17:55 | 17 | 26.075 |
| 08/26/2026 17:55 | 12 | 26.075 |
| 08/26/2026 17:55 | 25 | 26.08 |
| 08/26/2026 17:54 | 25 | 26.06 |
| 08/26/2026 17:54 | 45 | 26.08 |
| 08/26/2026 17:54 | 45 | 26.045 |
| 08/26/2026 17:54 | 6 | 26.05 |
| 08/26/2026 17:54 | 6 | 26.03 |
| 08/26/2026 17:54 | 6 | 26.03 |
| 08/26/2026 17:54 | 46 | 26.04 |
| 08/26/2026 17:54 | 1 | 26.04 |
| 08/26/2026 17:54 | 43 | 26.04 |
| 08/26/2026 17:54 | 20 | 26.04 |
| 08/26/2026 17:54 | 65 | 26.04 |
| 08/26/2026 17:54 | 40 | 26.04 |
| 08/26/2026 17:54 | 100 | 26.04 |
| 08/26/2026 17:53 | 100 | 26.01 |
| 08/26/2026 17:53 | 8 | 26.00 |
| 08/26/2026 17:53 | 100 | 26.00 |
| 08/26/2026 17:53 | 100 | 26.00 |
| 08/26/2026 17:53 | 1 | 26.00 |
| 08/26/2026 17:53 | 20 | 26.00 |
| 08/26/2026 17:53 | 1 | 26.00 |
| 08/26/2026 17:53 | 20 | 26.00 |
| 08/26/2026 17:53 | 380 | 26.00 |
| 08/26/2026 17:53 | 30 | 26.00 |
| 08/26/2026 17:53 | 10 | 26.00 |
| 08/26/2026 17:53 | 40 | 26.00 |
| 08/26/2026 17:53 | 24 | 26.00 |
| 08/26/2026 17:53 | 70 | 26.00 |
| 08/26/2026 17:52 | 100 | 26.015 |
| 08/26/2026 17:52 | 90 | 26.02 |
| 08/26/2026 17:52 | 5 | 26.02 |
| 08/26/2026 17:52 | 11 | 26.045 |
| 08/26/2026 17:52 | 8 | 26.03 |
| 08/26/2026 17:52 | 92 | 26.03 |
| 08/26/2026 17:52 | 95 | 26.03 |
| 08/26/2026 17:52 | 5 | 26.03 |
| 08/26/2026 17:52 | 63 | 26.06 |
| 08/26/2026 17:51 | 5 | 26.09 |
| 08/26/2026 17:51 | 56 | 26.09 |
| 08/26/2026 17:51 | 100 | 26.09 |
| 08/26/2026 17:51 | 18 | 26.09 |
| 08/26/2026 17:51 | 100 | 26.09 |
| 08/26/2026 17:51 | 1 | 26.09 |
| 08/26/2026 17:51 | 100 | 26.10 |
| 08/26/2026 17:51 | 80 | 26.09 |
| 08/26/2026 17:51 | 100 | 26.09 |
| 08/26/2026 17:51 | 14 | 26.10 |
| 08/26/2026 17:51 | 14 | 26.10 |
| 08/26/2026 17:51 | 9 | 26.10 |
| 08/26/2026 17:51 | 9 | 26.10 |
| 08/26/2026 17:51 | 1 | 26.10 |
| 08/26/2026 17:51 | 300 | 26.10 |
| 08/26/2026 17:51 | 16 | 26.10 |
| 08/26/2026 17:51 | 5 | 26.11 |
| 08/26/2026 17:51 | 10 | 26.125 |
| 08/26/2026 17:50 | 12 | 26.13 |
| 08/26/2026 17:50 | 54 | 26.14 |
| 08/26/2026 17:50 | 46 | 26.14 |
| 08/26/2026 17:50 | 40 | 26.14 |
| 08/26/2026 17:50 | 14 | 26.14 |
| 08/26/2026 17:50 | 86 | 26.14 |
| 08/26/2026 17:50 | 1 | 26.135 |
| 08/26/2026 17:50 | 79 | 26.15 |
| 08/26/2026 17:50 | 5 | 26.15 |
| 08/26/2026 17:50 | 5 | 26.15 |
| 08/26/2026 17:49 | 38 | 26.16 |
| 08/26/2026 17:49 | 162 | 26.16 |
| 08/26/2026 17:49 | 2 | 26.17 |
| 08/26/2026 17:49 | 3 | 26.17 |
| 08/26/2026 17:49 | 100 | 26.20 |
| 08/26/2026 17:49 | 5 | 26.20 |
| 08/26/2026 17:49 | 3 | 26.20 |
| 08/26/2026 17:49 | 11 | 26.21 |
| 08/26/2026 17:49 | 85 | 26.21 |
| 08/26/2026 17:49 | 1 | 26.21 |
| 08/26/2026 17:49 | 16 | 26.24 |
| 08/26/2026 17:48 | 1 | 26.215 |
| 08/26/2026 17:48 | 146 | 26.21 |
| 08/26/2026 17:48 | 126 | 26.21 |
| 08/26/2026 17:48 | 74 | 26.21 |
| 08/26/2026 17:48 | 126 | 26.21 |
| 08/26/2026 17:48 | 74 | 26.21 |
| 08/26/2026 17:48 | 200 | 26.21 |
| 08/26/2026 17:48 | 190 | 26.21 |
| 08/26/2026 17:48 | 137 | 26.21 |
| 08/26/2026 17:48 | 75 | 26.21 |
| 08/26/2026 17:48 | 51 | 26.21 |
| 08/26/2026 17:48 | 74 | 26.21 |
| 08/26/2026 17:48 | 2316 | 26.21 |
| 08/26/2026 17:48 | 74 | 26.21 |
| 08/26/2026 17:48 | 126 | 26.21 |
| 08/26/2026 17:48 | 200 | 26.21 |
| 08/26/2026 17:47 | 6 | 26.21 |
| 08/26/2026 17:47 | 13 | 26.20 |
| 08/26/2026 17:47 | 49 | 26.20 |
| 08/26/2026 17:47 | 74 | 26.18 |
| 08/26/2026 17:47 | 26 | 26.18 |
| 08/26/2026 17:47 | 4 | 26.18 |
| 08/26/2026 17:47 | 1 | 26.18 |
| 08/26/2026 17:47 | 3 | 26.18 |
| 08/26/2026 17:47 | 78 | 26.18 |
| 08/26/2026 17:47 | 22 | 26.18 |
| 08/26/2026 17:47 | 8 | 26.165 |
| 08/26/2026 17:47 | 10 | 26.16 |
| 08/26/2026 17:47 | 10 | 26.16 |
| 08/26/2026 17:46 | 63 | 26.17 |
| 08/26/2026 17:45 | 100 | 26.17 |
| 08/26/2026 17:45 | 10 | 26.17 |
| 08/26/2026 17:45 | 59 | 26.17 |
| 08/26/2026 17:45 | 4 | 26.17 |
| 08/26/2026 17:45 | 100 | 26.17 |
| 08/26/2026 17:44 | 1 | 26.17 |
| 08/26/2026 17:44 | 17 | 26.17 |
| 08/26/2026 17:44 | 3 | 26.18 |
| 08/26/2026 17:44 | 6 | 26.18 |
| 08/26/2026 17:44 | 9 | 26.20 |
| 08/26/2026 17:44 | 1 | 26.18 |
| 08/26/2026 17:43 | 9 | 26.175 |
| 08/26/2026 17:42 | 1 | 26.18 |
| 08/26/2026 17:40 | 100 | 26.175 |
| 08/26/2026 17:40 | 10 | 26.175 |
| 08/26/2026 17:40 | 100 | 26.18 |
| 08/26/2026 17:40 | 16 | 26.18 |
| 08/26/2026 17:40 | 16 | 26.175 |
| 08/26/2026 17:40 | 16 | 26.16 |
| 08/26/2026 17:40 | 16 | 26.16 |
| 08/26/2026 17:40 | 16 | 26.16 |
| 08/26/2026 17:40 | 16 | 26.16 |
| 08/26/2026 17:40 | 16 | 26.15 |
| 08/26/2026 17:40 | 25 | 26.15 |
| 08/26/2026 17:40 | 10 | 26.145 |
| 08/26/2026 17:40 | 10 | 26.145 |
| 08/26/2026 17:40 | 100 | 26.14 |
| 08/26/2026 17:39 | 14 | 26.13 |
| 08/26/2026 17:39 | 13 | 26.13 |
| 08/26/2026 17:39 | 40 | 26.13 |
| 08/26/2026 17:39 | 200 | 26.13 |
| 08/26/2026 17:39 | 400 | 26.12 |
| 08/26/2026 17:39 | 4 | 26.10 |
| 08/26/2026 17:39 | 4 | 26.11 |
| 08/26/2026 17:39 | 1 | 26.11 |
| 08/26/2026 17:38 | 25 | 26.12 |
| 08/26/2026 17:38 | 5 | 26.12 |
| 08/26/2026 17:38 | 5 | 26.12 |
| 08/26/2026 17:38 | 37 | 26.13 |
| 08/26/2026 17:38 | 63 | 26.13 |
| 08/26/2026 17:38 | 83 | 26.13 |
| 08/26/2026 17:38 | 115 | 26.13 |
| 08/26/2026 17:38 | 23 | 26.13 |
| 08/26/2026 17:38 | 5 | 26.13 |
| 08/26/2026 17:38 | 3 | 26.13 |
| 08/26/2026 17:38 | 2 | 26.13 |
| 08/26/2026 17:37 | 59 | 26.14 |
| 08/26/2026 17:37 | 1 | 26.14 |
| 08/26/2026 17:37 | 10 | 26.14 |
| 08/26/2026 17:37 | 10 | 26.14 |
| 08/26/2026 17:36 | 86 | 26.15 |
| 08/26/2026 17:36 | 10 | 26.15 |
| 08/26/2026 17:36 | 5 | 26.16 |
| 08/26/2026 17:36 | 48 | 26.16 |
| 08/26/2026 17:36 | 1 | 26.17 |
| 08/26/2026 17:35 | 33 | 26.19 |
| 08/26/2026 17:35 | 67 | 26.19 |
| 08/26/2026 17:35 | 59 | 26.19 |
| 08/26/2026 17:35 | 41 | 26.19 |
| 08/26/2026 17:35 | 59 | 26.19 |
| 08/26/2026 17:35 | 41 | 26.19 |
| 08/26/2026 17:35 | 40 | 26.19 |
| 08/26/2026 17:35 | 1 | 26.19 |
| 08/26/2026 17:35 | 99 | 26.19 |
| 08/26/2026 17:35 | 13 | 26.18 |
| 08/26/2026 17:35 | 2 | 26.18 |
| 08/26/2026 17:35 | 27 | 26.17 |
| 08/26/2026 17:35 | 27 | 26.17 |
| 08/26/2026 17:35 | 6 | 26.17 |
| 08/26/2026 17:35 | 100 | 26.17 |
| 08/26/2026 17:35 | 57 | 26.17 |
| 08/26/2026 17:35 | 100 | 26.17 |
| 08/26/2026 17:35 | 17 | 26.16 |
| 08/26/2026 17:34 | 100 | 26.15 |
| 08/26/2026 17:34 | 400 | 26.15 |
| 08/26/2026 17:33 | 63 | 26.13 |
| 08/26/2026 17:33 | 6 | 26.14 |
| 08/26/2026 17:33 | 11 | 26.14 |
| 08/26/2026 17:33 | 6 | 26.14 |
| 08/26/2026 17:30 | 100 | 26.16 |
| 08/26/2026 17:30 | 7 | 26.16 |
| 08/26/2026 17:30 | 93 | 26.16 |
| 08/26/2026 17:30 | 100 | 26.15 |
| 08/26/2026 17:30 | 100 | 26.15 |
| 08/26/2026 17:30 | 100 | 26.15 |
| 08/26/2026 17:30 | 100 | 26.15 |
| 08/26/2026 17:30 | 100 | 26.15 |
| 08/26/2026 17:30 | 100 | 26.14 |
| 08/26/2026 17:30 | 100 | 26.14 |
| 08/26/2026 17:30 | 100 | 26.14 |
| 08/26/2026 17:30 | 5 | 26.14 |
| 08/26/2026 17:30 | 136 | 26.14 |
| 08/26/2026 17:30 | 114 | 26.14 |
| 08/26/2026 17:30 | 100 | 26.15 |
| 08/26/2026 17:29 | 16 | 26.18 |
| 08/26/2026 17:27 | 58 | 26.17 |
| 08/26/2026 17:27 | 58 | 26.155 |
| 08/26/2026 17:27 | 100 | 26.16 |
| 08/26/2026 17:27 | 100 | 26.16 |
| 08/26/2026 17:27 | 100 | 26.16 |
| 08/26/2026 17:27 | 1 | 26.135 |
| 08/26/2026 17:27 | 94 | 26.15 |
| 08/26/2026 17:27 | 25 | 26.15 |
| 08/26/2026 17:27 | 12 | 26.15 |
| 08/26/2026 17:27 | 63 | 26.15 |
| 08/26/2026 17:27 | 100 | 26.135 |
| 08/26/2026 17:27 | 100 | 26.135 |
| 08/26/2026 17:26 | 14 | 26.15 |
| 08/26/2026 17:26 | 147 | 26.15 |
| 08/26/2026 17:26 | 63 | 26.155 |
| 08/26/2026 17:26 | 60 | 26.15 |
| 08/26/2026 17:26 | 40 | 26.16 |
| 08/26/2026 17:26 | 100 | 26.16 |
| 08/26/2026 17:26 | 1 | 26.15 |
| 08/26/2026 17:26 | 100 | 26.15 |
| 08/26/2026 17:26 | 100 | 26.15 |
| 08/26/2026 17:26 | 200 | 26.15 |
| 08/26/2026 17:26 | 100 | 26.13 |
| 08/26/2026 17:26 | 100 | 26.13 |
| 08/26/2026 17:26 | 100 | 26.12 |
| 08/26/2026 17:26 | 151 | 26.12 |
| 08/26/2026 17:26 | 49 | 26.12 |
| 08/26/2026 17:26 | 10 | 26.12 |
| 08/26/2026 17:26 | 10 | 26.13 |
| 08/26/2026 17:26 | 41 | 26.13 |
| 08/26/2026 17:26 | 153 | 26.13 |
| 08/26/2026 17:26 | 100 | 26.13 |
| 08/26/2026 17:26 | 1 | 26.13 |
| 08/26/2026 17:26 | 5 | 26.14 |
| 08/26/2026 17:24 | 9 | 26.15 |
| 08/26/2026 17:24 | 11 | 26.175 |
| 08/26/2026 17:23 | 67 | 26.19 |
| 08/26/2026 17:23 | 25 | 26.19 |
| 08/26/2026 17:21 | 481 | 26.19 |
| 08/26/2026 17:21 | 19 | 26.19 |
| 08/26/2026 17:20 | 100 | 26.19 |
| 08/26/2026 17:20 | 100 | 26.20 |
| 08/26/2026 17:20 | 118 | 26.21 |
| 08/26/2026 17:20 | 76 | 26.21 |
| 08/26/2026 17:20 | 84 | 26.21 |
| 08/26/2026 17:18 | 63 | 26.25 |
| 08/26/2026 17:18 | 100 | 26.27 |
| 08/26/2026 17:18 | 100 | 26.27 |
| 08/26/2026 17:18 | 100 | 26.27 |
| 08/26/2026 17:18 | 100 | 26.25 |
| 08/26/2026 17:18 | 100 | 26.27 |
| 08/26/2026 17:18 | 100 | 26.27 |
| 08/26/2026 17:18 | 16 | 26.27 |
| 08/26/2026 17:18 | 1 | 26.26 |
| 08/26/2026 17:18 | 100 | 26.26 |
| 08/26/2026 17:17 | 51 | 26.215 |
| 08/26/2026 17:17 | 100 | 26.21 |
| 08/26/2026 17:17 | 100 | 26.22 |
| 08/26/2026 17:17 | 100 | 26.22 |
| 08/26/2026 17:17 | 80 | 26.21 |
| 08/26/2026 17:17 | 31 | 26.19 |
| 08/26/2026 17:17 | 25 | 26.19 |
| 08/26/2026 17:17 | 25 | 26.19 |
| 08/26/2026 17:17 | 18 | 26.19 |
| 08/26/2026 17:17 | 7 | 26.19 |
| 08/26/2026 17:17 | 80 | 26.195 |
| 08/26/2026 17:17 | 13 | 26.19 |
| 08/26/2026 17:17 | 1 | 26.19 |
| 08/26/2026 17:17 | 99 | 26.19 |
| 08/26/2026 17:17 | 1 | 26.18 |
| 08/26/2026 17:17 | 100 | 26.17 |
| 08/26/2026 17:17 | 56 | 26.17 |
| 08/26/2026 17:17 | 1 | 26.17 |
| 08/26/2026 17:17 | 32 | 26.17 |
| 08/26/2026 17:17 | 11 | 26.17 |
| 08/26/2026 17:17 | 52 | 26.17 |
| 08/26/2026 17:17 | 48 | 26.17 |
| 08/26/2026 17:17 | 100 | 26.17 |
| 08/26/2026 17:17 | 200 | 26.17 |
| 08/26/2026 17:17 | 60 | 26.16 |
| 08/26/2026 17:17 | 63 | 26.16 |
| 08/26/2026 17:17 | 60 | 26.155 |
| 08/26/2026 17:17 | 250 | 26.15 |
| 08/26/2026 17:17 | 1 | 26.15 |
| 08/26/2026 17:17 | 99 | 26.15 |
| 08/26/2026 17:17 | 161 | 26.15 |
| 08/26/2026 17:17 | 2 | 26.15 |
| 08/26/2026 17:17 | 40 | 26.16 |
| 08/26/2026 17:17 | 60 | 26.16 |
| 08/26/2026 17:17 | 3 | 26.16 |
| 08/26/2026 17:16 | 22 | 26.16 |
| 08/26/2026 17:16 | 63 | 26.16 |
| 08/26/2026 17:16 | 18 | 26.20 |
| 08/26/2026 17:16 | 6 | 26.20 |
| 08/26/2026 17:16 | 95 | 26.20 |
| 08/26/2026 17:16 | 25 | 26.20 |
| 08/26/2026 17:16 | 19 | 26.20 |
| 08/26/2026 17:16 | 61 | 26.21 |
| 08/26/2026 17:16 | 63 | 26.21 |
| 08/26/2026 17:15 | 57 | 26.225 |
| 08/26/2026 17:15 | 7 | 26.225 |
| 08/26/2026 17:15 | 64 | 26.225 |
| 08/26/2026 17:15 | 64 | 26.225 |
| 08/26/2026 17:15 | 64 | 26.225 |
| 08/26/2026 17:15 | 101 | 26.23 |
| 08/26/2026 17:14 | 33 | 26.24 |
| 08/26/2026 17:14 | 100 | 26.26 |
| 08/26/2026 17:14 | 100 | 26.26 |
| 08/26/2026 17:14 | 94 | 26.26 |
| 08/26/2026 17:14 | 6 | 26.26 |
| 08/26/2026 17:13 | 63 | 26.29 |
| 08/26/2026 17:13 | 100 | 26.32 |
| 08/26/2026 17:13 | 60 | 26.32 |
| 08/26/2026 17:13 | 100 | 26.31 |
| 08/26/2026 17:13 | 45 | 26.31 |
| 08/26/2026 17:13 | 155 | 26.31 |
| 08/26/2026 17:11 | 1 | 26.33 |
| 08/26/2026 17:11 | 281 | 26.33 |
| 08/26/2026 17:09 | 35 | 26.35 |
| 08/26/2026 17:09 | 125 | 26.35 |
| 08/26/2026 17:09 | 11 | 26.34 |
| 08/26/2026 17:09 | 13 | 26.33 |
| 08/26/2026 17:09 | 18 | 26.35 |
| 08/26/2026 17:09 | 63 | 26.32 |
| 08/26/2026 17:09 | 100 | 26.32 |
| 08/26/2026 17:09 | 100 | 26.31 |
| 08/26/2026 17:09 | 100 | 26.31 |
| 08/26/2026 17:09 | 78 | 26.31 |
| 08/26/2026 17:09 | 22 | 26.31 |
| 08/26/2026 17:09 | 100 | 26.30 |
| 08/26/2026 17:09 | 100 | 26.31 |
| 08/26/2026 17:09 | 94 | 26.30 |
| 08/26/2026 17:09 | 6 | 26.30 |
| 08/26/2026 17:08 | 2 | 26.29 |
| 08/26/2026 17:08 | 2 | 26.29 |
| 08/26/2026 17:08 | 15 | 26.28 |
| 08/26/2026 17:08 | 100 | 26.29 |
| 08/26/2026 17:08 | 1 | 26.29 |
| 08/26/2026 17:08 | 49 | 26.28 |
| 08/26/2026 17:08 | 100 | 26.27 |
| 08/26/2026 17:08 | 155 | 26.27 |
| 08/26/2026 17:08 | 145 | 26.27 |
| 08/26/2026 17:08 | 100 | 26.27 |
| 08/26/2026 17:08 | 100 | 26.27 |
| 08/26/2026 17:08 | 55 | 26.27 |
| 08/26/2026 17:08 | 100 | 26.255 |
| 08/26/2026 17:08 | 100 | 26.25 |
| 08/26/2026 17:08 | 92 | 26.26 |
| 08/26/2026 17:08 | 8 | 26.26 |
| 08/26/2026 17:08 | 8 | 26.26 |
| 08/26/2026 17:08 | 92 | 26.26 |
| 08/26/2026 17:08 | 200 | 26.26 |
| 08/26/2026 17:08 | 63 | 26.21 |
| 08/26/2026 17:08 | 4 | 26.22 |
| 08/26/2026 17:08 | 11 | 26.23 |
| 08/26/2026 17:08 | 100 | 26.235 |
| 08/26/2026 17:08 | 92 | 26.26 |
| 08/26/2026 17:08 | 44 | 26.26 |
| 08/26/2026 17:08 | 125 | 26.25 |
| 08/26/2026 17:08 | 2 | 26.25 |
| 08/26/2026 17:08 | 135 | 26.25 |
| 08/26/2026 17:08 | 2 | 26.25 |
| 08/26/2026 17:08 | 100 | 26.25 |
| 08/26/2026 17:07 | 100 | 26.26 |
| 08/26/2026 17:07 | 41 | 26.26 |
| 08/26/2026 17:07 | 100 | 26.25 |
| 08/26/2026 17:07 | 16 | 26.25 |
| 08/26/2026 17:07 | 384 | 26.25 |
| 08/26/2026 17:07 | 200 | 26.25 |
| 08/26/2026 17:07 | 100 | 26.25 |
| 08/26/2026 17:07 | 42 | 26.25 |
| 08/26/2026 17:07 | 42 | 26.25 |
| 08/26/2026 17:07 | 100 | 26.24 |
| 08/26/2026 17:07 | 100 | 26.24 |
| 08/26/2026 17:07 | 100 | 26.22 |
| 08/26/2026 17:07 | 78 | 26.23 |
| 08/26/2026 17:07 | 100 | 26.23 |
| 08/26/2026 17:07 | 100 | 26.23 |
| 08/26/2026 17:07 | 100 | 26.23 |
| 08/26/2026 17:07 | 63 | 26.23 |
| 08/26/2026 17:07 | 300 | 26.23 |
| 08/26/2026 17:07 | 1 | 26.23 |
| 08/26/2026 17:07 | 52 | 26.22 |
| 08/26/2026 17:07 | 100 | 26.22 |
| 08/26/2026 17:07 | 212 | 26.22 |
| 08/26/2026 17:07 | 3 | 26.23 |
| 08/26/2026 17:07 | 2 | 26.22 |
| 08/26/2026 17:07 | 4 | 26.23 |
| 08/26/2026 17:07 | 2 | 26.23 |
| 08/26/2026 17:07 | 3 | 26.22 |
| 08/26/2026 17:07 | 5 | 26.22 |
| 08/26/2026 17:07 | 1 | 26.24 |
| 08/26/2026 17:07 | 278 | 26.22 |
| 08/26/2026 17:07 | 300 | 26.23 |
| 08/26/2026 17:07 | 122 | 26.23 |
| 08/26/2026 17:07 | 3 | 26.23 |
| 08/26/2026 17:07 | 100 | 26.23 |
| 08/26/2026 17:07 | 257 | 26.23 |
| 08/26/2026 17:07 | 40 | 26.24 |
| 08/26/2026 17:07 | 300 | 26.245 |
| 08/26/2026 17:07 | 43 | 26.23 |
| 08/26/2026 17:07 | 117 | 26.23 |
| 08/26/2026 17:07 | 40 | 26.24 |
| 08/26/2026 17:07 | 300 | 26.245 |
| 08/26/2026 17:07 | 8 | 26.23 |
| 08/26/2026 17:07 | 100 | 26.23 |
| 08/26/2026 17:07 | 92 | 26.23 |
| 08/26/2026 17:07 | 300 | 26.245 |
| 08/26/2026 17:07 | 200 | 26.23 |
| 08/26/2026 17:07 | 300 | 26.245 |
| 08/26/2026 17:07 | 8 | 26.23 |
| 08/26/2026 17:07 | 125 | 26.23 |
| 08/26/2026 17:07 | 67 | 26.23 |
| 08/26/2026 17:07 | 300 | 26.24 |
| 08/26/2026 17:07 | 100 | 26.23 |
| 08/26/2026 17:07 | 100 | 26.245 |
| 08/26/2026 17:07 | 300 | 26.245 |
| 08/26/2026 17:07 | 200 | 26.245 |
| 08/26/2026 17:07 | 300 | 26.25 |
| 08/26/2026 17:07 | 500 | 26.245 |
| 08/26/2026 17:07 | 500 | 26.245 |
| 08/26/2026 17:07 | 500 | 26.245 |
| 08/26/2026 17:07 | 500 | 26.245 |
| 08/26/2026 17:07 | 500 | 26.245 |
| 08/26/2026 17:07 | 100 | 26.23 |
| 08/26/2026 17:07 | 300 | 26.245 |
| 08/26/2026 17:07 | 100 | 26.245 |
| 08/26/2026 17:07 | 100 | 26.23 |
| 08/26/2026 17:07 | 300 | 26.245 |
| 08/26/2026 17:07 | 100 | 26.245 |
| 08/26/2026 17:07 | 300 | 26.25 |
| 08/26/2026 17:07 | 1 | 26.28 |
| 08/26/2026 17:07 | 125 | 26.27 |
| 08/26/2026 17:07 | 99 | 26.27 |
| 08/26/2026 17:07 | 1 | 26.27 |
| 08/26/2026 17:07 | 300 | 26.25 |
| 08/26/2026 17:07 | 17 | 26.25 |
| 08/26/2026 17:07 | 63 | 26.25 |
| 08/26/2026 17:07 | 100 | 26.25 |
| 08/26/2026 17:07 | 100 | 26.25 |
| 08/26/2026 17:06 | 151 | 26.27 |
| 08/26/2026 17:06 | 49 | 26.26 |
| 08/26/2026 17:06 | 55 | 26.25 |
| 08/26/2026 17:06 | 19 | 26.25 |
| 08/26/2026 17:06 | 226 | 26.25 |
| 08/26/2026 17:06 | 74 | 26.24 |
| 08/26/2026 17:06 | 63 | 26.24 |
| 08/26/2026 17:06 | 63 | 26.24 |
| 08/26/2026 17:06 | 5 | 26.23 |
| 08/26/2026 17:06 | 63 | 26.23 |
| 08/26/2026 17:06 | 50 | 26.25 |
| 08/26/2026 17:06 | 300 | 26.25 |
| 08/26/2026 17:06 | 150 | 26.25 |
| 08/26/2026 17:05 | 37 | 26.26 |
| 08/26/2026 17:05 | 63 | 26.26 |
| 08/26/2026 17:05 | 150 | 26.26 |
| 08/26/2026 17:05 | 185 | 26.26 |
| 08/26/2026 17:05 | 148 | 26.26 |
| 08/26/2026 17:05 | 63 | 26.275 |
| 08/26/2026 17:05 | 10 | 26.275 |
| 08/26/2026 17:05 | 10 | 26.27 |
| 08/26/2026 17:05 | 100 | 26.28 |
| 08/26/2026 17:05 | 100 | 26.28 |
| 08/26/2026 17:05 | 213 | 26.28 |
| 08/26/2026 17:05 | 3187 | 26.28 |
| 08/26/2026 17:05 | 100 | 26.29 |
| 08/26/2026 17:05 | 8 | 26.29 |
| 08/26/2026 17:05 | 92 | 26.30 |
| 08/26/2026 17:05 | 100 | 26.30 |
| 08/26/2026 17:05 | 160 | 26.30 |
| 08/26/2026 17:05 | 37 | 26.31 |
| 08/26/2026 17:05 | 100 | 26.32 |
| 08/26/2026 17:05 | 100 | 26.315 |
| 08/26/2026 17:05 | 100 | 26.32 |
| 08/26/2026 17:04 | 20 | 26.36 |
| 08/26/2026 17:04 | 80 | 26.36 |
| 08/26/2026 17:04 | 30 | 26.39 |
| 08/26/2026 17:04 | 50 | 26.39 |
| 08/26/2026 17:04 | 50 | 26.39 |
| 08/26/2026 17:03 | 2 | 26.37 |
| 08/26/2026 17:03 | 1 | 26.37 |
| 08/26/2026 17:03 | 140 | 26.37 |
| 08/26/2026 17:03 | 79 | 26.38 |
| 08/26/2026 17:03 | 200 | 26.39 |
| 08/26/2026 17:03 | 420 | 26.40 |
| 08/26/2026 17:03 | 150 | 26.40 |
| 08/26/2026 17:02 | 38 | 26.46 |
| 08/26/2026 17:02 | 41 | 26.455 |
| 08/26/2026 17:02 | 41 | 26.455 |
| 08/26/2026 17:02 | 49 | 26.45 |
| 08/26/2026 17:02 | 1 | 26.45 |
| 08/26/2026 17:01 | 36 | 26.48 |
| 08/26/2026 17:01 | 4 | 26.48 |
| 08/26/2026 17:01 | 100 | 26.50 |
| 08/26/2026 17:01 | 238 | 26.50 |
| 08/26/2026 17:01 | 37 | 26.50 |
| 08/26/2026 17:01 | 1 | 26.50 |
| 08/26/2026 17:01 | 10 | 26.51 |
| 08/26/2026 17:01 | 100 | 26.51 |
| 08/26/2026 17:01 | 98 | 26.51 |
| 08/26/2026 17:01 | 2 | 26.51 |
| 08/26/2026 17:00 | 96 | 26.53 |
| 08/26/2026 17:00 | 4 | 26.53 |
| 08/26/2026 17:00 | 80 | 26.56 |
| 08/26/2026 17:00 | 20 | 26.56 |
| 08/26/2026 17:00 | 100 | 26.535 |
| 08/26/2026 17:00 | 100 | 26.535 |
| 08/26/2026 17:00 | 97 | 26.57 |
| 08/26/2026 17:00 | 18 | 26.57 |
| 08/26/2026 16:59 | 85 | 26.58 |
| 08/26/2026 16:59 | 125 | 26.58 |
| 08/26/2026 16:59 | 4 | 26.58 |
| 08/26/2026 16:58 | 1 | 26.62 |
| 08/26/2026 16:58 | 100 | 26.62 |
| 08/26/2026 16:56 | 1 | 26.60 |
| 08/26/2026 16:56 | 40 | 26.60 |
| 08/26/2026 16:56 | 60 | 26.60 |
| 08/26/2026 16:56 | 100 | 26.62 |
| 08/26/2026 16:56 | 100 | 26.62 |
| 08/26/2026 16:56 | 100 | 26.64 |
| 08/26/2026 16:56 | 1 | 26.64 |
| 08/26/2026 16:56 | 100 | 26.64 |
| 08/26/2026 16:56 | 17 | 26.65 |
| 08/26/2026 16:56 | 106 | 26.675 |
| 08/26/2026 16:55 | 12 | 26.635 |
| 08/26/2026 16:55 | 12 | 26.635 |
| 08/26/2026 16:55 | 26 | 26.65 |
| 08/26/2026 16:55 | 34 | 26.65 |
| 08/26/2026 16:55 | 34 | 26.63 |
| 08/26/2026 16:55 | 34 | 26.63 |
| 08/26/2026 16:55 | 1 | 26.64 |
| 08/26/2026 16:55 | 73 | 26.64 |
| 08/26/2026 16:55 | 1 | 26.64 |
| 08/26/2026 16:55 | 26 | 26.64 |
| 08/26/2026 16:55 | 100 | 26.61 |
| 08/26/2026 16:55 | 100 | 26.61 |
| 08/26/2026 16:55 | 100 | 26.61 |
| 08/26/2026 16:55 | 94 | 26.61 |
| 08/26/2026 16:55 | 6 | 26.61 |
| 08/26/2026 16:55 | 100 | 26.58 |
| 08/26/2026 16:55 | 8 | 26.57 |
| 08/26/2026 16:55 | 4 | 26.57 |
| 08/26/2026 16:55 | 12 | 26.56 |
| 08/26/2026 16:55 | 11 | 26.57 |
| 08/26/2026 16:55 | 20 | 26.55 |
| 08/26/2026 16:55 | 100 | 26.54 |
| 08/26/2026 16:54 | 20 | 26.53 |
| 08/26/2026 16:54 | 20 | 26.53 |
| 08/26/2026 16:54 | 100 | 26.54 |
| 08/26/2026 16:54 | 1 | 26.55 |
| 08/26/2026 16:54 | 100 | 26.57 |
| 08/26/2026 16:54 | 100 | 26.57 |
| 08/26/2026 16:54 | 17 | 26.57 |
| 08/26/2026 16:54 | 183 | 26.57 |
| 08/26/2026 16:54 | 56 | 26.58 |
| 08/26/2026 16:53 | 50 | 26.625 |
| 08/26/2026 16:53 | 6 | 26.63 |
| 08/26/2026 16:52 | 100 | 26.62 |
| 08/26/2026 16:52 | 100 | 26.62 |
| 08/26/2026 16:52 | 41 | 26.62 |
| 08/26/2026 16:52 | 150 | 26.62 |
| 08/26/2026 16:52 | 150 | 26.62 |
| 08/26/2026 16:52 | 2 | 26.59 |
| 08/26/2026 16:52 | 80 | 26.60 |
| 08/26/2026 16:52 | 178 | 26.59 |
| 08/26/2026 16:52 | 22 | 26.59 |
| 08/26/2026 16:52 | 78 | 26.59 |
| 08/26/2026 16:52 | 22 | 26.59 |
| 08/26/2026 16:52 | 100 | 26.58 |
| 08/26/2026 16:52 | 45 | 26.59 |
| 08/26/2026 16:52 | 100 | 26.58 |
| 08/26/2026 16:52 | 63 | 26.56 |
| 08/26/2026 16:52 | 43 | 26.57 |
| 08/26/2026 16:52 | 57 | 26.57 |
| 08/26/2026 16:52 | 100 | 26.57 |
| 08/26/2026 16:52 | 1 | 26.57 |
| 08/26/2026 16:52 | 100 | 26.57 |
| 08/26/2026 16:52 | 1 | 26.57 |
| 08/26/2026 16:52 | 10 | 26.57 |
| 08/26/2026 16:52 | 1 | 26.57 |
| 08/26/2026 16:52 | 100 | 26.57 |
| 08/26/2026 16:52 | 5 | 26.57 |
| 08/26/2026 16:51 | 2 | 26.58 |
| 08/26/2026 16:51 | 2 | 26.58 |
| 08/26/2026 16:51 | 1 | 26.58 |
| 08/26/2026 16:51 | 17 | 26.58 |
| 08/26/2026 16:48 | 5 | 26.60 |
| 08/26/2026 16:48 | 5 | 26.60 |
| 08/26/2026 16:47 | 1 | 26.63 |
| 08/26/2026 16:47 | 1 | 26.63 |
| 08/26/2026 16:47 | 100 | 26.65 |
| 08/26/2026 16:47 | 1 | 26.65 |
| 08/26/2026 16:47 | 100 | 26.66 |
| 08/26/2026 16:47 | 70 | 26.67 |
| 08/26/2026 16:47 | 10 | 26.68 |
| 08/26/2026 16:47 | 5 | 26.69 |
| 08/26/2026 16:46 | 100 | 26.70 |
| 08/26/2026 16:46 | 100 | 26.70 |
| 08/26/2026 16:46 | 1 | 26.70 |
| 08/26/2026 16:46 | 5 | 26.71 |
| 08/26/2026 16:46 | 59 | 26.71 |
| 08/26/2026 16:46 | 20 | 26.71 |
| 08/26/2026 16:45 | 100 | 26.73 |
| 08/26/2026 16:45 | 80 | 26.71 |
| 08/26/2026 16:45 | 20 | 26.71 |
| 08/26/2026 16:45 | 100 | 26.72 |
| 08/26/2026 16:45 | 100 | 26.72 |
| 08/26/2026 16:45 | 1 | 26.72 |
| 08/26/2026 16:45 | 1 | 26.73 |
| 08/26/2026 16:45 | 18 | 26.73 |
| 08/26/2026 16:44 | 100 | 26.77 |
| 08/26/2026 16:44 | 14 | 26.78 |
| 08/26/2026 16:44 | 100 | 26.78 |
| 08/26/2026 16:44 | 100 | 26.75 |
| 08/26/2026 16:44 | 5 | 26.76 |
| 08/26/2026 16:44 | 5 | 26.735 |
| 08/26/2026 16:44 | 5 | 26.735 |
| 08/26/2026 16:44 | 20 | 26.735 |
| 08/26/2026 16:44 | 20 | 26.735 |
| 08/26/2026 16:43 | 20 | 26.735 |
| 08/26/2026 16:43 | 20 | 26.735 |
| 08/26/2026 16:43 | 80 | 26.71 |
| 08/26/2026 16:43 | 95 | 26.73 |
| 08/26/2026 16:43 | 93 | 26.73 |
| 08/26/2026 16:43 | 7 | 26.73 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 9 | 26.75 |
| 08/26/2026 16:42 | 4 | 26.75 |
| 08/26/2026 16:42 | 4 | 26.75 |
| 08/26/2026 16:42 | 4 | 26.75 |
| 08/26/2026 16:42 | 4 | 26.75 |
| 08/26/2026 16:42 | 4 | 26.75 |
| 08/26/2026 16:42 | 4 | 26.75 |
| 08/26/2026 16:42 | 4 | 26.75 |
| 08/26/2026 16:42 | 4 | 26.75 |
| 08/26/2026 16:42 | 4 | 26.75 |
| 08/26/2026 16:42 | 4 | 26.75 |
| 08/26/2026 16:42 | 4 | 26.75 |
| 08/26/2026 16:41 | 100 | 26.76 |
| 08/26/2026 16:41 | 59 | 26.74 |
| 08/26/2026 16:40 | 20 | 26.76 |
| 08/26/2026 16:40 | 20 | 26.79 |
| 08/26/2026 16:39 | 12 | 26.78 |
| 08/26/2026 16:39 | 100 | 26.78 |
| 08/26/2026 16:39 | 10 | 26.78 |
| 08/26/2026 16:39 | 100 | 26.78 |
| 08/26/2026 16:39 | 1 | 26.78 |
| 08/26/2026 16:39 | 1 | 26.78 |
| 08/26/2026 16:39 | 100 | 26.78 |
| 08/26/2026 16:39 | 100 | 26.78 |
| 08/26/2026 16:39 | 1 | 26.80 |
| 08/26/2026 16:39 | 100 | 26.81 |
| 08/26/2026 16:39 | 100 | 26.81 |
| 08/26/2026 16:38 | 40 | 26.785 |
| 08/26/2026 16:37 | 100 | 26.79 |
| 08/26/2026 16:37 | 200 | 26.78 |
| 08/26/2026 16:37 | 51 | 26.79 |
| 08/26/2026 16:37 | 33 | 26.79 |
| 08/26/2026 16:36 | 33 | 26.775 |
| 08/26/2026 16:36 | 100 | 26.77 |
| 08/26/2026 16:36 | 10 | 26.75 |
| 08/26/2026 16:36 | 100 | 26.75 |
| 08/26/2026 16:36 | 100 | 26.78 |
| 08/26/2026 16:36 | 1 | 26.78 |
| 08/26/2026 16:36 | 200 | 26.78 |
| 08/26/2026 16:36 | 1 | 26.78 |
| 08/26/2026 16:36 | 12 | 26.80 |
| 08/26/2026 16:36 | 1 | 26.80 |
| 08/26/2026 16:36 | 50 | 26.83 |
| 08/26/2026 16:36 | 100 | 26.83 |
| 08/26/2026 16:36 | 4 | 26.83 |
| 08/26/2026 16:36 | 96 | 26.83 |
| 08/26/2026 16:35 | 1 | 26.795 |
| 08/26/2026 16:35 | 100 | 26.81 |
| 08/26/2026 16:35 | 2 | 26.79 |
| 08/26/2026 16:35 | 2 | 26.79 |
| 08/26/2026 16:35 | 100 | 26.82 |
| 08/26/2026 16:35 | 100 | 26.82 |
| 08/26/2026 16:35 | 9 | 26.82 |
| 08/26/2026 16:35 | 1 | 26.83 |
| 08/26/2026 16:35 | 10 | 26.83 |
| 08/26/2026 16:35 | 200 | 26.83 |
| 08/26/2026 16:35 | 1 | 26.83 |
| 08/26/2026 16:35 | 15 | 26.84 |
| 08/26/2026 16:35 | 37 | 26.86 |
| 08/26/2026 16:33 | 80 | 26.83 |
| 08/26/2026 16:32 | 5 | 26.83 |
| 08/26/2026 16:32 | 7 | 26.83 |
| 08/26/2026 16:31 | 8 | 26.865 |
| 08/26/2026 16:31 | 16 | 26.86 |
| 08/26/2026 16:31 | 1 | 26.86 |
| 08/26/2026 16:31 | 100 | 26.86 |
| 08/26/2026 16:30 | 3 | 26.85 |
| 08/26/2026 16:29 | 12 | 26.87 |
| 08/26/2026 16:29 | 2 | 26.88 |
| 08/26/2026 16:29 | 11 | 26.88 |
| 08/26/2026 16:28 | 96 | 26.89 |
| 08/26/2026 16:28 | 4 | 26.89 |
| 08/26/2026 16:28 | 6 | 26.88 |
| 08/26/2026 16:28 | 1 | 26.88 |
| 08/26/2026 16:28 | 1 | 26.88 |
| 08/26/2026 16:28 | 1 | 26.88 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 100 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 100 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 3 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 3 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 2 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 2 | 26.85 |
| 08/26/2026 16:28 | 2 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 2 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 2 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 1 | 26.85 |
| 08/26/2026 16:28 | 45 | 26.85 |
| 08/26/2026 16:27 | 102 | 26.81 |
| 08/26/2026 16:27 | 45 | 26.79 |
| 08/26/2026 16:27 | 20 | 26.79 |
| 08/26/2026 16:27 | 100 | 26.79 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 2 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 36 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 2 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 1 | 26.78 |
| 08/26/2026 16:27 | 36 | 26.78 |
| 08/26/2026 16:26 | 15 | 26.76 |
| 08/26/2026 16:26 | 2 | 26.76 |
| 08/26/2026 16:26 | 98 | 26.76 |
| 08/26/2026 16:26 | 98 | 26.76 |
| 08/26/2026 16:26 | 2 | 26.76 |
| 08/26/2026 16:25 | 62 | 26.80 |
| 08/26/2026 16:25 | 1 | 26.80 |
| 08/26/2026 16:25 | 63 | 26.83 |
| 08/26/2026 16:25 | 100 | 26.85 |
| 08/26/2026 16:25 | 47 | 26.85 |
| 08/26/2026 16:25 | 100 | 26.85 |
| 08/26/2026 16:25 | 1 | 26.83 |
| 08/26/2026 16:25 | 100 | 26.84 |
| 08/26/2026 16:25 | 1 | 26.84 |
| 08/26/2026 16:25 | 17 | 26.84 |
| 08/26/2026 16:25 | 35 | 26.84 |
| 08/26/2026 16:25 | 65 | 26.84 |
| 08/26/2026 16:25 | 1 | 26.85 |
| 08/26/2026 16:25 | 14 | 26.85 |
| 08/26/2026 16:23 | 100 | 26.86 |
| 08/26/2026 16:23 | 12 | 26.86 |
| 08/26/2026 16:23 | 88 | 26.86 |
| 08/26/2026 16:23 | 100 | 26.87 |
| 08/26/2026 16:23 | 37 | 26.87 |
| 08/26/2026 16:23 | 63 | 26.87 |
| 08/26/2026 16:23 | 100 | 26.88 |
| 08/26/2026 16:23 | 200 | 26.88 |
| 08/26/2026 16:23 | 100 | 26.89 |
| 08/26/2026 16:22 | 300 | 26.925 |
| 08/26/2026 16:22 | 9 | 26.94 |
| 08/26/2026 16:22 | 100 | 26.94 |
| 08/26/2026 16:22 | 200 | 26.94 |
| 08/26/2026 16:22 | 200 | 26.94 |
| 08/26/2026 16:22 | 49 | 26.94 |
| 08/26/2026 16:22 | 100 | 26.94 |
| 08/26/2026 16:22 | 200 | 26.94 |
| 08/26/2026 16:22 | 100 | 26.94 |
| 08/26/2026 16:22 | 166 | 26.94 |
| 08/26/2026 16:22 | 26 | 26.94 |
| 08/26/2026 16:22 | 100 | 26.93 |
| 08/26/2026 16:22 | 100 | 26.95 |
| 08/26/2026 16:22 | 39 | 26.96 |
| 08/26/2026 16:22 | 39 | 26.96 |
| 08/26/2026 16:22 | 39 | 26.97 |
| 08/26/2026 16:22 | 3 | 26.98 |
| 08/26/2026 16:22 | 15 | 26.98 |
| 08/26/2026 16:22 | 8 | 26.98 |
| 08/26/2026 16:22 | 100 | 26.98 |
| 08/26/2026 16:22 | 19 | 26.98 |
| 08/26/2026 16:22 | 100 | 26.98 |
| 08/26/2026 16:22 | 365 | 27.00 |
| 08/26/2026 16:22 | 134 | 26.99 |
| 08/26/2026 16:22 | 300 | 26.99 |
| 08/26/2026 16:22 | 63 | 26.99 |
| 08/26/2026 16:22 | 12 | 26.99 |
| 08/26/2026 16:22 | 29 | 26.99 |
| 08/26/2026 16:22 | 40 | 26.99 |
| 08/26/2026 16:22 | 32 | 26.99 |
| 08/26/2026 16:22 | 32 | 26.99 |
| 08/26/2026 16:22 | 100 | 26.99 |
| 08/26/2026 16:22 | 32 | 26.99 |
| 08/26/2026 16:22 | 89 | 26.99 |
| 08/26/2026 16:22 | 17 | 26.99 |
| 08/26/2026 16:22 | 93 | 26.98 |
| 08/26/2026 16:22 | 30 | 26.98 |
| 08/26/2026 16:22 | 70 | 26.98 |
| 08/26/2026 16:22 | 1 | 27.00 |
| 08/26/2026 16:22 | 13 | 26.98 |
| 08/26/2026 16:22 | 100 | 26.96 |
| 08/26/2026 16:22 | 100 | 26.96 |
| 08/26/2026 16:22 | 59 | 26.96 |
| 08/26/2026 16:22 | 10 | 26.94 |
| 08/26/2026 16:22 | 100 | 26.94 |
| 08/26/2026 16:22 | 90 | 26.93 |
| 08/26/2026 16:22 | 10 | 26.93 |
| 08/26/2026 16:22 | 3 | 26.93 |
| 08/26/2026 16:22 | 97 | 26.93 |
| 08/26/2026 16:22 | 100 | 26.93 |
| 08/26/2026 16:22 | 100 | 26.93 |
| 08/26/2026 16:22 | 100 | 26.93 |
| 08/26/2026 16:22 | 100 | 26.93 |
| 08/26/2026 16:22 | 103 | 26.92 |
| 08/26/2026 16:22 | 37 | 26.90 |
| 08/26/2026 16:22 | 63 | 26.90 |
| 08/26/2026 16:22 | 300 | 26.90 |
| 08/26/2026 16:22 | 100 | 26.89 |
| 08/26/2026 16:22 | 28 | 26.90 |
| 08/26/2026 16:22 | 10 | 26.90 |
| 08/26/2026 16:22 | 100 | 26.90 |
| 08/26/2026 16:22 | 40 | 26.92 |
| 08/26/2026 16:21 | 5 | 26.89 |
| 08/26/2026 16:21 | 15 | 26.89 |
| 08/26/2026 16:21 | 6 | 26.88 |
| 08/26/2026 16:20 | 100 | 26.85 |
| 08/26/2026 16:20 | 20 | 26.85 |
| 08/26/2026 16:19 | 6 | 26.83 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 6 | 26.795 |
| 08/26/2026 16:18 | 100 | 26.795 |
| 08/26/2026 16:17 | 6 | 26.795 |
| 08/26/2026 16:17 | 6 | 26.795 |
| 08/26/2026 16:17 | 80 | 26.77 |
| 08/26/2026 16:16 | 6 | 26.79 |
| 08/26/2026 16:16 | 40 | 26.78 |
| 08/26/2026 16:16 | 8 | 26.78 |
| 08/26/2026 16:16 | 100 | 26.77 |
| 08/26/2026 16:16 | 14 | 26.76 |
| 08/26/2026 16:16 | 48 | 26.74 |
| 08/26/2026 16:16 | 63 | 26.755 |
| 08/26/2026 16:16 | 63 | 26.755 |
| 08/26/2026 16:16 | 63 | 26.755 |
| 08/26/2026 16:16 | 63 | 26.755 |
| 08/26/2026 16:16 | 45 | 26.76 |
| 08/26/2026 16:16 | 9 | 26.76 |
| 08/26/2026 16:16 | 99 | 26.76 |
| 08/26/2026 16:16 | 100 | 26.75 |
| 08/26/2026 16:15 | 100 | 26.74 |
| 08/26/2026 16:14 | 83 | 26.71 |
| 08/26/2026 16:13 | 37 | 26.79 |
| 08/26/2026 16:13 | 63 | 26.79 |
| 08/26/2026 16:13 | 9 | 26.80 |
| 08/26/2026 16:13 | 2 | 26.80 |
| 08/26/2026 16:12 | 200 | 26.89 |
| 08/26/2026 16:12 | 100 | 26.87 |
| 08/26/2026 16:12 | 100 | 26.87 |
| 08/26/2026 16:12 | 100 | 26.86 |
| 08/26/2026 16:12 | 100 | 26.84 |
| 08/26/2026 16:12 | 100 | 26.84 |
| 08/26/2026 16:12 | 54 | 26.84 |
| 08/26/2026 16:12 | 40 | 26.84 |
| 08/26/2026 16:12 | 106 | 26.82 |
| 08/26/2026 16:12 | 50 | 26.81 |
| 08/26/2026 16:12 | 100 | 26.81 |
| 08/26/2026 16:12 | 100 | 26.81 |
| 08/26/2026 16:12 | 1 | 26.81 |
| 08/26/2026 16:12 | 84 | 26.85 |
| 08/26/2026 16:12 | 16 | 26.85 |
| 08/26/2026 16:12 | 100 | 26.87 |
| 08/26/2026 16:12 | 100 | 26.86 |
| 08/26/2026 16:12 | 100 | 26.86 |
| 08/26/2026 16:12 | 100 | 26.87 |
| 08/26/2026 16:11 | 82 | 26.94 |
| 08/26/2026 16:11 | 18 | 26.94 |
| 08/26/2026 16:11 | 82 | 26.94 |
| 08/26/2026 16:11 | 18 | 26.94 |
| 08/26/2026 16:11 | 82 | 26.91 |
| 08/26/2026 16:11 | 18 | 26.91 |
| 08/26/2026 16:11 | 67 | 26.91 |
| 08/26/2026 16:11 | 15 | 26.90 |
| 08/26/2026 16:11 | 100 | 26.88 |
| 08/26/2026 16:11 | 100 | 26.94 |
| 08/26/2026 16:11 | 16 | 26.97 |
| 08/26/2026 16:11 | 16 | 26.96 |
| 08/26/2026 16:11 | 6 | 26.95 |
| 08/26/2026 16:10 | 1 | 26.90 |
| 08/26/2026 16:10 | 1 | 26.89 |
| 08/26/2026 16:10 | 6 | 26.89 |
| 08/26/2026 16:10 | 1 | 26.88 |
| 08/26/2026 16:10 | 100 | 26.87 |
| 08/26/2026 16:10 | 16 | 26.87 |
| 08/26/2026 16:10 | 100 | 26.86 |
| 08/26/2026 16:10 | 100 | 26.85 |
| 08/26/2026 16:10 | 1 | 26.82 |
| 08/26/2026 16:10 | 100 | 26.79 |
| 08/26/2026 16:10 | 98 | 26.79 |
| 08/26/2026 16:10 | 2 | 26.79 |
| 08/26/2026 16:09 | 28 | 26.74 |
| 08/26/2026 16:09 | 72 | 26.74 |
| 08/26/2026 16:09 | 28 | 26.74 |
| 08/26/2026 16:09 | 100 | 26.75 |
| 08/26/2026 16:09 | 1 | 26.76 |
| 08/26/2026 16:09 | 1 | 26.76 |
| 08/26/2026 16:09 | 63 | 26.77 |
| 08/26/2026 16:09 | 16 | 26.77 |
| 08/26/2026 16:09 | 100 | 26.77 |
| 08/26/2026 16:09 | 93 | 26.77 |
| 08/26/2026 16:09 | 7 | 26.77 |
| 08/26/2026 16:09 | 1 | 26.77 |
| 08/26/2026 16:09 | 1 | 26.77 |
| 08/26/2026 16:09 | 1 | 26.77 |
| 08/26/2026 16:09 | 1 | 26.77 |
| 08/26/2026 16:09 | 1 | 26.77 |
| 08/26/2026 16:09 | 2 | 26.77 |
| 08/26/2026 16:09 | 64 | 26.77 |
| 08/26/2026 16:08 | 137 | 26.80 |
| 08/26/2026 16:08 | 5 | 26.78 |
| 08/26/2026 16:08 | 100 | 26.80 |
| 08/26/2026 16:08 | 200 | 26.79 |
| 08/26/2026 16:08 | 1000 | 26.80 |
| 08/26/2026 16:08 | 16 | 26.86 |
| 08/26/2026 16:08 | 16 | 26.86 |
| 08/26/2026 16:08 | 1 | 26.86 |
| 08/26/2026 16:08 | 99 | 26.86 |
| 08/26/2026 16:08 | 1 | 26.85 |
| 08/26/2026 16:07 | 89 | 26.82 |
| 08/26/2026 16:07 | 11 | 26.82 |
| 08/26/2026 16:07 | 16 | 26.83 |
| 08/26/2026 16:06 | 16 | 26.83 |
| 08/26/2026 16:06 | 16 | 26.83 |
| 08/26/2026 16:06 | 16 | 26.83 |
| 08/26/2026 16:06 | 16 | 26.83 |
| 08/26/2026 16:06 | 1 | 26.83 |
| 08/26/2026 16:04 | 82 | 26.77 |
| 08/26/2026 16:04 | 18 | 26.79 |
| 08/26/2026 16:04 | 100 | 26.79 |
| 08/26/2026 16:04 | 100 | 26.79 |
| 08/26/2026 16:04 | 1 | 26.79 |
| 08/26/2026 16:04 | 18 | 26.76 |
| 08/26/2026 16:04 | 100 | 26.78 |
| 08/26/2026 16:04 | 100 | 26.77 |
| 08/26/2026 16:04 | 100 | 26.77 |
| 08/26/2026 16:04 | 40 | 26.76 |
| 08/26/2026 16:04 | 63 | 26.725 |
| 08/26/2026 16:04 | 65 | 26.70 |
| 08/26/2026 16:03 | 1245 | 26.76 |
| 08/26/2026 16:03 | 100 | 26.745 |
| 08/26/2026 16:03 | 5 | 26.74 |
| 08/26/2026 16:03 | 10 | 26.73 |
| 08/26/2026 16:02 | 100 | 26.74 |
| 08/26/2026 16:02 | 6 | 26.74 |
| 08/26/2026 16:02 | 4 | 26.74 |
| 08/26/2026 16:02 | 100 | 26.81 |
| 08/26/2026 16:02 | 100 | 26.80 |
| 08/26/2026 16:02 | 1 | 26.81 |
| 08/26/2026 16:02 | 1 | 26.81 |
| 08/26/2026 16:02 | 1 | 26.81 |
| 08/26/2026 16:02 | 100 | 26.81 |
| 08/26/2026 16:02 | 1 | 26.81 |
| 08/26/2026 16:02 | 1 | 26.81 |
| 08/26/2026 16:02 | 63 | 26.775 |
| 08/26/2026 16:01 | 100 | 26.76 |
| 08/26/2026 16:01 | 200 | 26.76 |
| 08/26/2026 16:01 | 100 | 26.78 |
| 08/26/2026 16:01 | 100 | 26.81 |
| 08/26/2026 16:01 | 118 | 26.82 |
| 08/26/2026 16:00 | 80 | 26.83 |
| 08/26/2026 16:00 | 26 | 26.88 |
| 08/26/2026 16:00 | 26 | 26.845 |
| 08/26/2026 15:59 | 20 | 26.84 |
| 08/26/2026 15:58 | 2 | 26.85 |
| 08/26/2026 15:58 | 100 | 26.83 |
| 08/26/2026 15:57 | 80 | 26.74 |
| 08/26/2026 15:57 | 22 | 26.78 |
| 08/26/2026 15:56 | 5 | 26.72 |
| 08/26/2026 15:56 | 1 | 26.71 |
| 08/26/2026 15:56 | 1 | 26.76 |
| 08/26/2026 15:56 | 2 | 26.76 |
| 08/26/2026 15:55 | 59 | 26.79 |
| 08/26/2026 15:54 | 5 | 26.80 |
| 08/26/2026 15:54 | 100 | 26.80 |
| 08/26/2026 15:54 | 1 | 26.78 |
| 08/26/2026 15:54 | 42 | 26.77 |
| 08/26/2026 15:54 | 199 | 26.77 |
| 08/26/2026 15:54 | 986 | 26.77 |
| 08/26/2026 15:53 | 5 | 26.70 |
| 08/26/2026 15:53 | 100 | 26.79 |
| 08/26/2026 15:53 | 100 | 26.80 |
| 08/26/2026 15:53 | 100 | 26.80 |
| 08/26/2026 15:53 | 178 | 26.80 |
| 08/26/2026 15:53 | 100 | 26.835 |
| 08/26/2026 15:53 | 42 | 26.82 |
| 08/26/2026 15:53 | 100 | 26.81 |
| 08/26/2026 15:53 | 100 | 26.81 |
| 08/26/2026 15:53 | 100 | 26.85 |
| 08/26/2026 15:53 | 100 | 26.83 |
| 08/26/2026 15:52 | 16 | 26.94 |
| 08/26/2026 15:52 | 21 | 26.94 |
| 08/26/2026 15:52 | 3 | 26.92 |
| 08/26/2026 15:52 | 5 | 26.93 |
| 08/26/2026 15:52 | 100 | 26.95 |
| 08/26/2026 15:52 | 21 | 26.93 |
| 08/26/2026 15:52 | 21 | 26.97 |
| 08/26/2026 15:52 | 25 | 26.96 |
| 08/26/2026 15:52 | 10 | 26.95 |
| 08/26/2026 15:52 | 5 | 26.94 |
| 08/26/2026 15:52 | 39 | 26.94 |
| 08/26/2026 15:52 | 100 | 26.94 |
| 08/26/2026 15:52 | 98 | 26.94 |
| 08/26/2026 15:52 | 2 | 26.93 |
| 08/26/2026 15:52 | 20 | 26.92 |
| 08/26/2026 15:52 | 20 | 26.89 |
| 08/26/2026 15:52 | 20 | 26.89 |
| 08/26/2026 15:52 | 20 | 26.89 |
| 08/26/2026 15:52 | 20 | 26.89 |
| 08/26/2026 15:52 | 20 | 26.89 |
| 08/26/2026 15:52 | 20 | 26.89 |
| 08/26/2026 15:52 | 20 | 26.885 |
| 08/26/2026 15:52 | 20 | 26.885 |
| 08/26/2026 15:52 | 20 | 26.885 |
| 08/26/2026 15:52 | 20 | 26.885 |
| 08/26/2026 15:52 | 20 | 26.885 |
| 08/26/2026 15:52 | 20 | 26.885 |
| 08/26/2026 15:52 | 20 | 26.885 |
| 08/26/2026 15:52 | 20 | 26.89 |
| 08/26/2026 15:51 | 100 | 26.92 |
| 08/26/2026 15:51 | 100 | 26.91 |
| 08/26/2026 15:51 | 20 | 26.89 |
| 08/26/2026 15:51 | 197 | 26.94 |
| 08/26/2026 15:51 | 3 | 26.93 |
| 08/26/2026 15:51 | 100 | 26.83 |
| 08/26/2026 15:51 | 5 | 26.88 |
| 08/26/2026 15:51 | 14 | 26.90 |
| 08/26/2026 15:51 | 1 | 26.90 |
| 08/26/2026 15:51 | 43 | 26.88 |
| 08/26/2026 15:51 | 1 | 26.89 |
| 08/26/2026 15:51 | 1 | 26.92 |
| 08/26/2026 15:51 | 1 | 26.92 |
| 08/26/2026 15:51 | 2 | 26.93 |
| 08/26/2026 15:49 | 100 | 26.995 |
| 08/26/2026 15:49 | 100 | 26.995 |
| 08/26/2026 15:49 | 100 | 26.995 |
| 08/26/2026 15:49 | 14 | 27.01 |
| 08/26/2026 15:49 | 86 | 27.01 |
| 08/26/2026 15:49 | 100 | 26.99 |
| 08/26/2026 15:49 | 395 | 27.00 |
| 08/26/2026 15:49 | 5 | 27.00 |
| 08/26/2026 15:49 | 80 | 27.00 |
| 08/26/2026 15:49 | 1 | 27.02 |
| 08/26/2026 15:49 | 111 | 27.05 |
| 08/26/2026 15:49 | 1 | 27.05 |
| 08/26/2026 15:49 | 100 | 27.06 |
| 08/26/2026 15:49 | 100 | 27.06 |
| 08/26/2026 15:49 | 80 | 27.06 |
| 08/26/2026 15:49 | 20 | 27.06 |
| 08/26/2026 15:49 | 100 | 27.07 |
| 08/26/2026 15:49 | 100 | 27.07 |
| 08/26/2026 15:49 | 1 | 27.07 |
| 08/26/2026 15:48 | 114 | 27.08 |
| 08/26/2026 15:48 | 108 | 27.08 |
| 08/26/2026 15:48 | 100 | 27.11 |
| 08/26/2026 15:48 | 100 | 27.10 |
| 08/26/2026 15:48 | 1 | 27.11 |
| 08/26/2026 15:48 | 68 | 27.12 |
| 08/26/2026 15:48 | 132 | 27.12 |
| 08/26/2026 15:48 | 100 | 27.12 |
| 08/26/2026 15:48 | 1 | 27.13 |
| 08/26/2026 15:48 | 1 | 27.14 |
| 08/26/2026 15:48 | 100 | 27.15 |
| 08/26/2026 15:48 | 100 | 27.16 |
| 08/26/2026 15:48 | 90 | 27.16 |
| 08/26/2026 15:48 | 100 | 27.16 |
| 08/26/2026 15:48 | 100 | 27.16 |
| 08/26/2026 15:48 | 100 | 27.16 |
| 08/26/2026 15:48 | 100 | 27.16 |
| 08/26/2026 15:48 | 100 | 27.16 |
| 08/26/2026 15:48 | 100 | 27.16 |
| 08/26/2026 15:48 | 20 | 27.16 |
| 08/26/2026 15:48 | 100 | 27.16 |
| 08/26/2026 15:48 | 100 | 27.16 |
| 08/26/2026 15:48 | 2309 | 27.16 |
| 08/26/2026 15:48 | 81 | 27.16 |
| 08/26/2026 15:48 | 19 | 27.16 |
| 08/26/2026 15:48 | 37 | 27.16 |
| 08/26/2026 15:48 | 81 | 27.16 |
| 08/26/2026 15:48 | 19 | 27.16 |
| 08/26/2026 15:48 | 81 | 27.16 |
| 08/26/2026 15:48 | 19 | 27.16 |
| 08/26/2026 15:48 | 81 | 27.16 |
| 08/26/2026 15:48 | 63 | 27.16 |
| 08/26/2026 15:48 | 37 | 27.16 |
| 08/26/2026 15:48 | 63 | 27.16 |
| 08/26/2026 15:48 | 100 | 27.16 |
| 08/26/2026 15:48 | 100 | 27.16 |
| 08/26/2026 15:47 | 63 | 27.17 |
| 08/26/2026 15:47 | 8 | 27.18 |
| 08/26/2026 15:47 | 100 | 27.19 |
| 08/26/2026 15:47 | 2 | 27.18 |
| 08/26/2026 15:47 | 5 | 27.18 |
| 08/26/2026 15:47 | 100 | 27.175 |
| 08/26/2026 15:47 | 100 | 27.13 |
| 08/26/2026 15:47 | 12 | 27.13 |
| 08/26/2026 15:47 | 4 | 27.13 |
| 08/26/2026 15:47 | 17 | 27.13 |
| 08/26/2026 15:47 | 67 | 27.13 |
| 08/26/2026 15:47 | 16 | 27.12 |
| 08/26/2026 15:46 | 16 | 27.10 |
| 08/26/2026 15:46 | 100 | 27.11 |
| 08/26/2026 15:46 | 200 | 27.10 |
| 08/26/2026 15:46 | 100 | 27.085 |
| 08/26/2026 15:46 | 1 | 27.08 |
| 08/26/2026 15:46 | 1 | 27.08 |
| 08/26/2026 15:46 | 100 | 27.08 |
| 08/26/2026 15:46 | 63 | 27.065 |
| 08/26/2026 15:46 | 70 | 27.05 |
| 08/26/2026 15:46 | 100 | 27.04 |
| 08/26/2026 15:45 | 63 | 27.04 |
| 08/26/2026 15:45 | 2 | 27.07 |
| 08/26/2026 15:45 | 100 | 27.04 |
| 08/26/2026 15:45 | 100 | 27.05 |
| 08/26/2026 15:45 | 166 | 26.99 |
| 08/26/2026 15:45 | 34 | 26.99 |
| 08/26/2026 15:45 | 100 | 26.99 |
| 08/26/2026 15:45 | 23 | 26.98 |
| 08/26/2026 15:45 | 2 | 26.98 |
| 08/26/2026 15:45 | 2 | 26.98 |
| 08/26/2026 15:43 | 1 | 26.98 |
| 08/26/2026 15:43 | 1 | 27.00 |
| 08/26/2026 15:42 | 100 | 27.01 |
| 08/26/2026 15:42 | 200 | 27.01 |
| 08/26/2026 15:42 | 66 | 27.01 |
| 08/26/2026 15:42 | 24 | 27.01 |
| 08/26/2026 15:42 | 10 | 27.01 |
| 08/26/2026 15:42 | 100 | 27.01 |
| 08/26/2026 15:42 | 11 | 27.02 |
| 08/26/2026 15:42 | 17 | 27.07 |
| 08/26/2026 15:42 | 63 | 27.07 |
| 08/26/2026 15:42 | 63 | 27.065 |
| 08/26/2026 15:41 | 124 | 27.10 |
| 08/26/2026 15:40 | 100 | 27.085 |
| 08/26/2026 15:40 | 100 | 27.12 |
| 08/26/2026 15:40 | 100 | 27.12 |
| 08/26/2026 15:40 | 100 | 27.12 |
| 08/26/2026 15:40 | 35 | 27.175 |
| 08/26/2026 15:40 | 4 | 27.20 |
| 08/26/2026 15:40 | 4 | 27.175 |
| 08/26/2026 15:40 | 4 | 27.175 |
| 08/26/2026 15:40 | 37 | 27.14 |
| 08/26/2026 15:40 | 63 | 27.14 |
| 08/26/2026 15:40 | 100 | 27.14 |
| 08/26/2026 15:40 | 100 | 27.11 |
| 08/26/2026 15:40 | 1 | 27.11 |
| 08/26/2026 15:40 | 100 | 27.11 |
| 08/26/2026 15:40 | 100 | 27.10 |
| 08/26/2026 15:40 | 100 | 27.06 |
| 08/26/2026 15:40 | 20 | 27.06 |
| 08/26/2026 15:40 | 80 | 27.06 |
| 08/26/2026 15:38 | 48 | 27.20 |
| 08/26/2026 15:38 | 52 | 27.20 |
| 08/26/2026 15:38 | 200 | 27.20 |
| 08/26/2026 15:38 | 125 | 27.21 |
| 08/26/2026 15:38 | 100 | 27.23 |
| 08/26/2026 15:38 | 100 | 27.24 |
| 08/26/2026 15:37 | 1 | 27.31 |
| 08/26/2026 15:37 | 100 | 27.31 |
| 08/26/2026 15:37 | 98 | 27.37 |
| 08/26/2026 15:37 | 100 | 27.33 |
| 08/26/2026 15:37 | 1 | 27.34 |
| 08/26/2026 15:37 | 4 | 27.31 |
| 08/26/2026 15:37 | 76 | 27.31 |
| 08/26/2026 15:37 | 183 | 27.31 |
| 08/26/2026 15:37 | 200 | 27.31 |
| 08/26/2026 15:37 | 2 | 27.31 |
| 08/26/2026 15:36 | 80 | 27.29 |
| 08/26/2026 15:36 | 80 | 27.30 |
| 08/26/2026 15:36 | 20 | 27.29 |
| 08/26/2026 15:36 | 125 | 27.30 |
| 08/26/2026 15:36 | 100 | 27.33 |
| 08/26/2026 15:36 | 100 | 27.33 |
| 08/26/2026 15:36 | 93 | 27.33 |
| 08/26/2026 15:36 | 7 | 27.33 |
| 08/26/2026 15:36 | 47 | 27.33 |
| 08/26/2026 15:36 | 185 | 27.33 |
| 08/26/2026 15:36 | 15 | 27.33 |
| 08/26/2026 15:36 | 200 | 27.33 |
| 08/26/2026 15:36 | 200 | 27.36 |
| 08/26/2026 15:36 | 100 | 27.35 |
| 08/26/2026 15:36 | 88 | 27.35 |
| 08/26/2026 15:36 | 12 | 27.35 |
| 08/26/2026 15:36 | 92 | 27.385 |
| 08/26/2026 15:36 | 1 | 27.39 |
| 08/26/2026 15:36 | 100 | 27.385 |
| 08/26/2026 15:36 | 35 | 27.39 |
| 08/26/2026 15:36 | 100 | 27.39 |
| 08/26/2026 15:36 | 2197 | 27.45 |
| 08/26/2026 15:36 | 3 | 27.45 |
| 08/26/2026 15:35 | 45 | 27.50 |
| 08/26/2026 15:35 | 2 | 27.44 |
| 08/26/2026 15:35 | 100 | 27.41 |
| 08/26/2026 15:35 | 1 | 27.40 |
| 08/26/2026 15:35 | 80 | 27.40 |
| 08/26/2026 15:35 | 1000 | 27.40 |
| 08/26/2026 15:35 | 100 | 27.40 |
| 08/26/2026 15:35 | 100 | 27.40 |
| 08/26/2026 15:35 | 51 | 27.41 |
| 08/26/2026 15:35 | 11 | 27.41 |
| 08/26/2026 15:35 | 1 | 27.43 |
| 08/26/2026 15:34 | 1 | 27.44 |
| 08/26/2026 15:34 | 1 | 27.44 |
| 08/26/2026 15:34 | 1 | 27.44 |
| 08/26/2026 15:34 | 1 | 27.44 |
| 08/26/2026 15:34 | 1 | 27.44 |
| 08/26/2026 15:34 | 1 | 27.44 |
| 08/26/2026 15:34 | 1 | 27.44 |
| 08/26/2026 15:34 | 2 | 27.44 |
| 08/26/2026 15:34 | 1 | 27.44 |
| 08/26/2026 15:34 | 1 | 27.44 |
| 08/26/2026 15:34 | 1 | 27.44 |
| 08/26/2026 15:34 | 1 | 27.44 |
| 08/26/2026 15:34 | 63 | 27.435 |
| 08/26/2026 15:34 | 60 | 27.43 |
| 08/26/2026 15:34 | 40 | 27.43 |
| 08/26/2026 15:34 | 20 | 27.44 |
| 08/26/2026 15:34 | 100 | 27.45 |
| 08/26/2026 15:33 | 271 | 27.55 |
| 08/26/2026 15:33 | 100 | 27.56 |
| 08/26/2026 15:33 | 80 | 27.55 |
| 08/26/2026 15:33 | 63 | 27.505 |
| 08/26/2026 15:33 | 23 | 27.50 |
| 08/26/2026 15:33 | 8 | 27.50 |
| 08/26/2026 15:33 | 2968 | 27.50 |
| 08/26/2026 15:33 | 199 | 27.50 |
| 08/26/2026 15:33 | 164 | 27.50 |
| 08/26/2026 15:33 | 100 | 27.50 |
| 08/26/2026 15:33 | 56 | 27.50 |
| 08/26/2026 15:33 | 1 | 27.45 |
| 08/26/2026 15:33 | 200 | 27.50 |
| 08/26/2026 15:33 | 160 | 27.50 |
| 08/26/2026 15:33 | 40 | 27.49 |
| 08/26/2026 15:33 | 100 | 27.49 |
| 08/26/2026 15:33 | 122 | 27.50 |
| 08/26/2026 15:33 | 1 | 27.52 |
| 08/26/2026 15:33 | 4000 | 27.50 |
| 08/26/2026 15:33 | 300 | 27.49 |
| 08/26/2026 15:33 | 100 | 27.49 |
| 08/26/2026 15:33 | 200 | 27.49 |
| 08/26/2026 15:33 | 125 | 27.48 |
| 08/26/2026 15:33 | 14 | 27.50 |
| 08/26/2026 15:33 | 100 | 27.49 |
| 08/26/2026 15:33 | 80 | 27.50 |
| 08/26/2026 15:33 | 10 | 27.50 |
| 08/26/2026 15:33 | 250 | 27.50 |
| 08/26/2026 15:33 | 5 | 27.50 |
| 08/26/2026 15:33 | 350 | 27.50 |
| 08/26/2026 15:33 | 10 | 27.50 |
| 08/26/2026 15:33 | 2 | 27.50 |
| 08/26/2026 15:33 | 20 | 27.50 |
| 08/26/2026 15:33 | 250 | 27.50 |
| 08/26/2026 15:33 | 1 | 27.45 |
| 08/26/2026 15:33 | 19 | 27.43 |
| 08/26/2026 15:33 | 100 | 27.43 |
| 08/26/2026 15:33 | 100 | 27.43 |
| 08/26/2026 15:33 | 100 | 27.43 |
| 08/26/2026 15:33 | 200 | 27.43 |
| 08/26/2026 15:33 | 100 | 27.43 |
| 08/26/2026 15:32 | 91 | 27.41 |
| 08/26/2026 15:32 | 48 | 27.41 |
| 08/26/2026 15:32 | 600 | 27.34 |
| 08/26/2026 15:32 | 38 | 27.41 |
| 08/26/2026 15:32 | 10 | 27.39 |
| 08/26/2026 15:32 | 2 | 27.36 |
| 08/26/2026 15:32 | 9 | 27.36 |
| 08/26/2026 15:32 | 60 | 27.36 |
| 08/26/2026 15:32 | 17 | 27.35 |
| 08/26/2026 15:32 | 83 | 27.32 |
| 08/26/2026 15:32 | 17 | 27.32 |
| 08/26/2026 15:32 | 3 | 27.35 |
| 08/26/2026 15:32 | 118 | 27.29 |
| 08/26/2026 15:32 | 229 | 27.30 |
| 08/26/2026 15:32 | 91 | 27.30 |
| 08/26/2026 15:32 | 100 | 27.30 |
| 08/26/2026 15:32 | 201 | 27.29 |
| 08/26/2026 15:32 | 325 | 27.29 |
| 08/26/2026 15:32 | 43 | 27.29 |
| 08/26/2026 15:32 | 100 | 27.25 |
| 08/26/2026 15:32 | 70 | 27.25 |
| 08/26/2026 15:32 | 15 | 27.25 |
| 08/26/2026 15:32 | 65 | 27.25 |
| 08/26/2026 15:32 | 100 | 27.24 |
| 08/26/2026 15:32 | 10 | 27.22 |
| 08/26/2026 15:32 | 33 | 27.22 |
| 08/26/2026 15:32 | 53 | 27.15 |
| 08/26/2026 15:32 | 44 | 27.15 |
| 08/26/2026 15:32 | 200 | 27.09 |
| 08/26/2026 15:32 | 75 | 27.08 |
| 08/26/2026 15:32 | 125 | 27.07 |
| 08/26/2026 15:32 | 1 | 27.07 |
| 08/26/2026 15:32 | 21 | 27.07 |
| 08/26/2026 15:32 | 100 | 26.97 |
| 08/26/2026 15:32 | 2 | 26.95 |
| 08/26/2026 15:32 | 400 | 26.95 |
| 08/26/2026 15:31 | 63 | 26.975 |
| 08/26/2026 15:31 | 167 | 27.03 |
| 08/26/2026 15:31 | 100 | 27.00 |
| 08/26/2026 15:31 | 125 | 27.00 |
| 08/26/2026 15:31 | 100 | 26.99 |
| 08/26/2026 15:31 | 100 | 26.99 |
| 08/26/2026 15:31 | 125 | 26.99 |
| 08/26/2026 15:31 | 100 | 26.84 |
| 08/26/2026 15:31 | 22 | 26.905 |
| 08/26/2026 15:31 | 92 | 26.93 |
| 08/26/2026 15:31 | 108 | 26.93 |
| 08/26/2026 15:31 | 100 | 26.92 |
| 08/26/2026 15:31 | 100 | 26.92 |
| 08/26/2026 15:31 | 25 | 26.90 |
| 08/26/2026 15:31 | 75 | 26.90 |
| 08/26/2026 15:31 | 25 | 26.89 |
| 08/26/2026 15:31 | 75 | 26.89 |
| 08/26/2026 15:31 | 125 | 26.89 |
| 08/26/2026 15:30 | 200 | 26.72 |
| 08/26/2026 15:30 | 45 | 26.72 |
| 08/26/2026 15:30 | 100 | 26.70 |
| 08/26/2026 15:30 | 46 | 26.70 |
| 08/26/2026 15:30 | 54 | 26.70 |
| 08/26/2026 15:30 | 46 | 26.69 |
| 08/26/2026 15:30 | 79 | 26.69 |
| 08/26/2026 15:30 | 1 | 26.67 |
| 08/26/2026 15:30 | 20 | 26.65 |
| 08/26/2026 15:30 | 149 | 26.51 |
| 08/26/2026 15:30 | 149 | 26.51 |
| 08/26/2026 15:30 | 350 | 26.50 |
| 08/26/2026 15:30 | 100 | 26.50 |
| 08/26/2026 15:30 | 33 | 26.50 |
| 08/26/2026 15:30 | 150 | 26.51 |
| 08/26/2026 15:30 | 50 | 26.51 |
| 08/26/2026 15:30 | 50 | 26.51 |
| 08/26/2026 15:30 | 3 | 26.51 |
| 08/26/2026 15:30 | 400 | 26.51 |
| 08/26/2026 15:30 | 100 | 26.51 |
| 08/26/2026 15:30 | 50 | 26.55 |
| 08/26/2026 15:30 | 148 | 26.56 |
| 08/26/2026 15:30 | 100 | 26.63 |
| 08/26/2026 15:30 | 200 | 26.52 |
| 08/26/2026 15:30 | 100 | 26.52 |
| 08/26/2026 15:30 | 50 | 26.55 |
| 08/26/2026 15:30 | 148 | 26.56 |
| 08/26/2026 15:30 | 200 | 26.63 |
| 08/26/2026 15:30 | 100 | 26.63 |
| 08/26/2026 15:30 | 100 | 26.63 |
| 08/26/2026 15:30 | 100 | 26.62 |
| 08/26/2026 15:30 | 100 | 26.60 |
| 08/26/2026 15:30 | 1 | 26.94 |
| 08/26/2026 15:30 | 7 | 26.62 |
| 08/26/2026 15:30 | 19271 | 26.60 |
| 08/26/2026 15:30 | 100 | 26.60 |
| 08/26/2026 15:30 | 100 | 26.60 |
| 08/26/2026 15:30 | 100 | 26.60 |
| 08/26/2026 15:18 | 7 | 26.58 |
| 08/26/2026 15:13 | 50 | 26.57 |
| 08/26/2026 15:13 | 1 | 26.57 |
| 08/26/2026 15:13 | 85 | 26.58 |
| 08/26/2026 15:13 | 50 | 26.59 |
| 08/26/2026 15:12 | 10 | 26.62 |
| 08/26/2026 15:12 | 90 | 26.62 |
| 08/26/2026 15:12 | 50 | 26.62 |
| 08/26/2026 15:12 | 50 | 26.63 |
| 08/26/2026 15:09 | 145 | 26.64 |
| 08/26/2026 15:09 | 30 | 26.64 |
| 08/26/2026 15:09 | 1 | 26.64 |
| 08/26/2026 15:09 | 230 | 26.64 |
| 08/26/2026 15:09 | 60 | 26.65 |
| 08/26/2026 15:09 | 1 | 26.65 |
| 08/26/2026 15:09 | 26 | 26.65 |
| 08/26/2026 15:09 | 7 | 26.67 |
| 08/26/2026 15:05 | 200 | 27.04 |
| 08/26/2026 15:05 | 200 | 26.98 |
| 08/26/2026 14:59 | 50 | 26.70 |
| 08/26/2026 14:55 | 50 | 26.75 |
| 08/26/2026 14:54 | 50 | 26.75 |
| 08/26/2026 14:32 | 74 | 26.65 |
| 08/26/2026 14:29 | 200 | 27.07 |
| 08/26/2026 14:22 | 74 | 27.12 |
| 08/26/2026 14:22 | 26 | 27.12 |
| 08/26/2026 14:17 | 200 | 27.11 |
| 08/26/2026 14:17 | 214 | 26.76 |
| 08/26/2026 14:17 | 49 | 26.76 |
| 08/26/2026 14:17 | 37 | 26.76 |
| 08/26/2026 14:17 | 200 | 26.75 |
| 08/26/2026 14:07 | 7 | 27.08 |
| 08/26/2026 13:18 | 400 | 26.75 |
| 08/26/2026 12:58 | 50 | 26.77 |
| 08/26/2026 12:55 | 18 | 26.77 |
| 08/26/2026 12:54 | 111 | 26.77 |
| 08/26/2026 11:43 | 100 | 26.80 |
| 08/26/2026 11:43 | 28 | 26.84 |
| 08/26/2026 11:43 | 5 | 26.83 |
| 08/26/2026 11:43 | 19 | 26.83 |
| 08/26/2026 11:43 | 3 | 26.83 |
| 08/26/2026 11:43 | 2 | 26.83 |
| 08/26/2026 11:43 | 7 | 26.83 |
| 08/26/2026 11:43 | 28 | 26.83 |
| 08/26/2026 11:43 | 111 | 26.83 |
| 08/26/2026 11:17 | 1 | 26.84 |
| 08/26/2026 11:17 | 10 | 26.87 |
| 08/26/2026 11:14 | 30 | 26.87 |
| 08/26/2026 11:14 | 8 | 26.91 |
| 08/26/2026 10:26 | 50 | 26.66 |
| 08/26/2026 10:22 | 66 | 27.00 |
| 08/26/2026 10:22 | 1 | 27.00 |
| 08/26/2026 10:22 | 5 | 27.00 |
| 08/26/2026 10:22 | 20 | 27.00 |
| 08/26/2026 10:22 | 78 | 27.00 |