Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
19.21
+0.695
(
+3.75% )
|
19.19
|
900 |
19.20
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 19.21 |
| 10/16/2026 23:20 | � | 19.21 |
| 10/16/2026 22:30 | � | 19.21 |
| 10/16/2026 22:26 | 175 | 19.49 |
| 10/16/2026 22:26 | 10 | 19.31 |
| 10/16/2026 22:26 | 15 | 19.31 |
| 10/16/2026 22:26 | 200 | 19.30 |
| 10/16/2026 22:08 | 50 | 19.30 |
| 10/16/2026 22:00 | � | 19.21 |
| 10/16/2026 22:00 | 123531 | 19.21 |
| 10/16/2026 21:59 | 1 | 19.21 |
| 10/16/2026 21:59 | 100 | 19.21 |
| 10/16/2026 21:59 | 1 | 19.21 |
| 10/16/2026 21:59 | 7 | 19.21 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 57 | 19.19 |
| 10/16/2026 21:59 | 14 | 19.19 |
| 10/16/2026 21:59 | 94 | 19.19 |
| 10/16/2026 21:59 | 2 | 19.19 |
| 10/16/2026 21:59 | 45 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 20 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.195 |
| 10/16/2026 21:59 | 80 | 19.19 |
| 10/16/2026 21:59 | 220 | 19.19 |
| 10/16/2026 21:59 | 129 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 156 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 362 | 19.185 |
| 10/16/2026 21:59 | 137 | 19.18 |
| 10/16/2026 21:59 | 215 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 63 | 19.18 |
| 10/16/2026 21:59 | 37 | 19.18 |
| 10/16/2026 21:59 | 2 | 19.18 |
| 10/16/2026 21:59 | 61 | 19.18 |
| 10/16/2026 21:59 | 46 | 19.18 |
| 10/16/2026 21:59 | 40 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 21 | 19.18 |
| 10/16/2026 21:59 | 5 | 19.18 |
| 10/16/2026 21:59 | 223 | 19.18 |
| 10/16/2026 21:59 | 5 | 19.18 |
| 10/16/2026 21:59 | 66 | 19.18 |
| 10/16/2026 21:59 | 1 | 19.18 |
| 10/16/2026 21:59 | 33 | 19.18 |
| 10/16/2026 21:59 | 67 | 19.18 |
| 10/16/2026 21:59 | 220 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 80 | 19.18 |
| 10/16/2026 21:59 | 220 | 19.18 |
| 10/16/2026 21:59 | 64 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 136 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 203 | 19.18 |
| 10/16/2026 21:59 | 97 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 3 | 19.19 |
| 10/16/2026 21:59 | 536 | 19.19 |
| 10/16/2026 21:59 | 20 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 126 | 19.19 |
| 10/16/2026 21:59 | 8 | 19.19 |
| 10/16/2026 21:59 | 3 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 60 | 19.19 |
| 10/16/2026 21:59 | 7 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 3 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 2 | 19.20 |
| 10/16/2026 21:59 | 520 | 19.195 |
| 10/16/2026 21:59 | 155 | 19.20 |
| 10/16/2026 21:59 | 288 | 19.20 |
| 10/16/2026 21:59 | 75 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 188 | 19.20 |
| 10/16/2026 21:59 | 12 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 176 | 19.21 |
| 10/16/2026 21:59 | 300 | 19.21 |
| 10/16/2026 21:59 | 50 | 19.21 |
| 10/16/2026 21:59 | 243 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 15 | 19.20 |
| 10/16/2026 21:59 | 300 | 19.20 |
| 10/16/2026 21:59 | 473 | 19.20 |
| 10/16/2026 21:59 | 27 | 19.20 |
| 10/16/2026 21:59 | 2 | 19.20 |
| 10/16/2026 21:59 | 94 | 19.195 |
| 10/16/2026 21:59 | 53 | 19.20 |
| 10/16/2026 21:59 | 9 | 19.20 |
| 10/16/2026 21:59 | 95 | 19.20 |
| 10/16/2026 21:59 | 41 | 19.20 |
| 10/16/2026 21:59 | 41 | 19.20 |
| 10/16/2026 21:59 | 61 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 8 | 19.20 |
| 10/16/2026 21:59 | 76 | 19.20 |
| 10/16/2026 21:59 | 17 | 19.20 |
| 10/16/2026 21:59 | 15 | 19.20 |
| 10/16/2026 21:59 | 41 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.195 |
| 10/16/2026 21:59 | 1 | 19.195 |
| 10/16/2026 21:59 | 7 | 19.195 |
| 10/16/2026 21:59 | 31 | 19.195 |
| 10/16/2026 21:59 | 37 | 19.195 |
| 10/16/2026 21:59 | 42 | 19.195 |
| 10/16/2026 21:59 | 26 | 19.195 |
| 10/16/2026 21:59 | 3 | 19.195 |
| 10/16/2026 21:59 | 14 | 19.195 |
| 10/16/2026 21:59 | 1 | 19.195 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 220 | 19.20 |
| 10/16/2026 21:59 | 63 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 3 | 19.20 |
| 10/16/2026 21:59 | 10 | 19.20 |
| 10/16/2026 21:59 | 2 | 19.20 |
| 10/16/2026 21:59 | 29 | 19.20 |
| 10/16/2026 21:59 | 3 | 19.20 |
| 10/16/2026 21:59 | 13 | 19.20 |
| 10/16/2026 21:59 | 2 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 3 | 19.20 |
| 10/16/2026 21:59 | 11 | 19.20 |
| 10/16/2026 21:59 | 300 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.195 |
| 10/16/2026 21:59 | 28 | 19.20 |
| 10/16/2026 21:59 | 33 | 19.20 |
| 10/16/2026 21:59 | 49 | 19.20 |
| 10/16/2026 21:59 | 20 | 19.20 |
| 10/16/2026 21:59 | 35 | 19.20 |
| 10/16/2026 21:59 | 63 | 19.20 |
| 10/16/2026 21:59 | 19 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 6 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 58 | 19.20 |
| 10/16/2026 21:59 | 5 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 21 | 19.20 |
| 10/16/2026 21:59 | 124 | 19.20 |
| 10/16/2026 21:59 | 55 | 19.20 |
| 10/16/2026 21:59 | 45 | 19.20 |
| 10/16/2026 21:59 | 55 | 19.20 |
| 10/16/2026 21:59 | 35 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 12 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 118 | 19.20 |
| 10/16/2026 21:59 | 82 | 19.20 |
| 10/16/2026 21:59 | 5 | 19.20 |
| 10/16/2026 21:59 | 3 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 16 | 19.20 |
| 10/16/2026 21:59 | 84 | 19.20 |
| 10/16/2026 21:59 | 74 | 19.20 |
| 10/16/2026 21:59 | 126 | 19.20 |
| 10/16/2026 21:59 | 174 | 19.20 |
| 10/16/2026 21:59 | 12 | 19.20 |
| 10/16/2026 21:59 | 14 | 19.20 |
| 10/16/2026 21:59 | 26 | 19.195 |
| 10/16/2026 21:59 | 21 | 19.195 |
| 10/16/2026 21:59 | 15 | 19.195 |
| 10/16/2026 21:59 | 8 | 19.195 |
| 10/16/2026 21:59 | 200 | 19.195 |
| 10/16/2026 21:59 | 89 | 19.19 |
| 10/16/2026 21:59 | 499 | 19.19 |
| 10/16/2026 21:59 | 12 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 30 | 19.19 |
| 10/16/2026 21:59 | 13 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 21 | 19.19 |
| 10/16/2026 21:59 | 3 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 3 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 174 | 19.19 |
| 10/16/2026 21:59 | 25 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 8 | 19.19 |
| 10/16/2026 21:59 | 20 | 19.19 |
| 10/16/2026 21:59 | 677 | 19.18 |
| 10/16/2026 21:59 | 834 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 4 | 19.18 |
| 10/16/2026 21:59 | 85 | 19.18 |
| 10/16/2026 21:59 | 70 | 19.18 |
| 10/16/2026 21:59 | 6 | 19.18 |
| 10/16/2026 21:59 | 4 | 19.18 |
| 10/16/2026 21:59 | 16 | 19.18 |
| 10/16/2026 21:59 | 17 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 24 | 19.18 |
| 10/16/2026 21:59 | 2 | 19.18 |
| 10/16/2026 21:59 | 600 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 57 | 19.18 |
| 10/16/2026 21:59 | 18 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 609 | 19.18 |
| 10/16/2026 21:59 | 8 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 7 | 19.18 |
| 10/16/2026 21:59 | 20 | 19.18 |
| 10/16/2026 21:59 | 26 | 19.18 |
| 10/16/2026 21:59 | 68 | 19.18 |
| 10/16/2026 21:59 | 35 | 19.18 |
| 10/16/2026 21:59 | 3 | 19.18 |
| 10/16/2026 21:59 | 22 | 19.18 |
| 10/16/2026 21:59 | 15 | 19.18 |
| 10/16/2026 21:59 | 63 | 19.18 |
| 10/16/2026 21:59 | 165 | 19.18 |
| 10/16/2026 21:59 | 36 | 19.18 |
| 10/16/2026 21:59 | 36 | 19.18 |
| 10/16/2026 21:59 | 37 | 19.18 |
| 10/16/2026 21:59 | 10 | 19.18 |
| 10/16/2026 21:59 | 10 | 19.18 |
| 10/16/2026 21:59 | 12 | 19.175 |
| 10/16/2026 21:59 | 33 | 19.18 |
| 10/16/2026 21:59 | 67 | 19.18 |
| 10/16/2026 21:59 | 17 | 19.175 |
| 10/16/2026 21:59 | 38 | 19.175 |
| 10/16/2026 21:59 | 8 | 19.175 |
| 10/16/2026 21:59 | 6 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 7 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 7 | 19.17 |
| 10/16/2026 21:59 | 326 | 19.17 |
| 10/16/2026 21:59 | 279 | 19.17 |
| 10/16/2026 21:59 | 35 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 7 | 19.17 |
| 10/16/2026 21:59 | 2 | 19.17 |
| 10/16/2026 21:59 | 25 | 19.17 |
| 10/16/2026 21:59 | 22 | 19.17 |
| 10/16/2026 21:59 | 18 | 19.17 |
| 10/16/2026 21:59 | 200 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 200 | 19.17 |
| 10/16/2026 21:59 | 70 | 19.17 |
| 10/16/2026 21:59 | 43 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 113 | 19.17 |
| 10/16/2026 21:59 | 209 | 19.17 |
| 10/16/2026 21:59 | 43 | 19.18 |
| 10/16/2026 21:59 | 1 | 19.17 |
| 10/16/2026 21:59 | 7 | 19.17 |
| 10/16/2026 21:59 | 7 | 19.17 |
| 10/16/2026 21:59 | 5 | 19.17 |
| 10/16/2026 21:59 | 700 | 19.17 |
| 10/16/2026 21:59 | 58 | 19.17 |
| 10/16/2026 21:59 | 142 | 19.17 |
| 10/16/2026 21:59 | 100 | 19.17 |
| 10/16/2026 21:59 | 2 | 19.17 |
| 10/16/2026 21:59 | 30 | 19.17 |
| 10/16/2026 21:59 | 43 | 19.18 |
| 10/16/2026 21:59 | 200 | 19.18 |
| 10/16/2026 21:59 | 78 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 5 | 19.18 |
| 10/16/2026 21:59 | 20 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 27 | 19.18 |
| 10/16/2026 21:59 | 48 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 54 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 8 | 19.18 |
| 10/16/2026 21:59 | 48 | 19.18 |
| 10/16/2026 21:59 | 2 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 27 | 19.18 |
| 10/16/2026 21:59 | 2 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 200 | 19.18 |
| 10/16/2026 21:59 | 44 | 19.18 |
| 10/16/2026 21:59 | 5 | 19.18 |
| 10/16/2026 21:59 | 162 | 19.18 |
| 10/16/2026 21:59 | 38 | 19.18 |
| 10/16/2026 21:59 | 16 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 25 | 19.18 |
| 10/16/2026 21:59 | 72 | 19.18 |
| 10/16/2026 21:59 | 2 | 19.18 |
| 10/16/2026 21:59 | 18 | 19.18 |
| 10/16/2026 21:59 | 27 | 19.18 |
| 10/16/2026 21:59 | 81 | 19.18 |
| 10/16/2026 21:59 | 375 | 19.18 |
| 10/16/2026 21:58 | 100 | 19.18 |
| 10/16/2026 21:58 | 133 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 2 | 19.185 |
| 10/16/2026 21:58 | 200 | 19.18 |
| 10/16/2026 21:58 | 2 | 19.185 |
| 10/16/2026 21:58 | 84 | 19.19 |
| 10/16/2026 21:58 | 61 | 19.19 |
| 10/16/2026 21:58 | 12 | 19.185 |
| 10/16/2026 21:58 | 10 | 19.185 |
| 10/16/2026 21:58 | 153 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 58 | 19.185 |
| 10/16/2026 21:58 | 35 | 19.185 |
| 10/16/2026 21:58 | 24 | 19.185 |
| 10/16/2026 21:58 | 71 | 19.185 |
| 10/16/2026 21:58 | 12 | 19.185 |
| 10/16/2026 21:58 | 325 | 19.18 |
| 10/16/2026 21:58 | 149 | 19.18 |
| 10/16/2026 21:58 | 47 | 19.18 |
| 10/16/2026 21:58 | 54 | 19.185 |
| 10/16/2026 21:58 | 24 | 19.185 |
| 10/16/2026 21:58 | 4 | 19.185 |
| 10/16/2026 21:58 | 18 | 19.185 |
| 10/16/2026 21:58 | 39 | 19.18 |
| 10/16/2026 21:58 | 149 | 19.18 |
| 10/16/2026 21:58 | 100 | 19.18 |
| 10/16/2026 21:58 | 100 | 19.18 |
| 10/16/2026 21:58 | 100 | 19.18 |
| 10/16/2026 21:58 | 121 | 19.18 |
| 10/16/2026 21:58 | 20 | 19.18 |
| 10/16/2026 21:58 | 100 | 19.18 |
| 10/16/2026 21:58 | 7 | 19.18 |
| 10/16/2026 21:58 | 42 | 19.18 |
| 10/16/2026 21:58 | 58 | 19.18 |
| 10/16/2026 21:58 | 33 | 19.18 |
| 10/16/2026 21:58 | 2 | 19.18 |
| 10/16/2026 21:58 | 56 | 19.18 |
| 10/16/2026 21:58 | 17 | 19.18 |
| 10/16/2026 21:58 | 1 | 19.18 |
| 10/16/2026 21:58 | 1 | 19.18 |
| 10/16/2026 21:58 | 1 | 19.18 |
| 10/16/2026 21:58 | 100 | 19.18 |
| 10/16/2026 21:58 | 16 | 19.18 |
| 10/16/2026 21:58 | 200 | 19.18 |
| 10/16/2026 21:58 | 2 | 19.18 |
| 10/16/2026 21:58 | 15 | 19.18 |
| 10/16/2026 21:58 | 70 | 19.18 |
| 10/16/2026 21:58 | 8 | 19.18 |
| 10/16/2026 21:58 | 44 | 19.18 |
| 10/16/2026 21:58 | 137 | 19.18 |
| 10/16/2026 21:58 | 43 | 19.18 |
| 10/16/2026 21:58 | 15 | 19.18 |
| 10/16/2026 21:58 | 5 | 19.18 |
| 10/16/2026 21:58 | 100 | 19.18 |
| 10/16/2026 21:58 | 2 | 19.18 |
| 10/16/2026 21:58 | 11 | 19.18 |
| 10/16/2026 21:58 | 58 | 19.18 |
| 10/16/2026 21:58 | 1 | 19.18 |
| 10/16/2026 21:58 | 21 | 19.18 |
| 10/16/2026 21:58 | 160 | 19.175 |
| 10/16/2026 21:58 | 10 | 19.175 |
| 10/16/2026 21:58 | 100 | 19.175 |
| 10/16/2026 21:58 | 190 | 19.175 |
| 10/16/2026 21:58 | 10 | 19.175 |
| 10/16/2026 21:58 | 54 | 19.18 |
| 10/16/2026 21:58 | 200 | 19.18 |
| 10/16/2026 21:58 | 51 | 19.18 |
| 10/16/2026 21:58 | 100 | 19.18 |
| 10/16/2026 21:58 | 1 | 19.18 |
| 10/16/2026 21:58 | 82 | 19.18 |
| 10/16/2026 21:58 | 8 | 19.18 |
| 10/16/2026 21:58 | 100 | 19.18 |
| 10/16/2026 21:58 | 100 | 19.18 |
| 10/16/2026 21:58 | 29 | 19.18 |
| 10/16/2026 21:58 | 69 | 19.18 |
| 10/16/2026 21:58 | 16 | 19.18 |
| 10/16/2026 21:58 | 4 | 19.18 |
| 10/16/2026 21:58 | 46 | 19.19 |
| 10/16/2026 21:58 | 1 | 19.19 |
| 10/16/2026 21:58 | 164 | 19.185 |
| 10/16/2026 21:58 | 3 | 19.185 |
| 10/16/2026 21:58 | 2 | 19.185 |
| 10/16/2026 21:58 | 28 | 19.185 |
| 10/16/2026 21:58 | 3 | 19.185 |
| 10/16/2026 21:57 | 200 | 19.185 |
| 10/16/2026 21:57 | 200 | 19.185 |
| 10/16/2026 21:57 | 129 | 19.18 |
| 10/16/2026 21:57 | 148 | 19.18 |
| 10/16/2026 21:57 | 15 | 19.18 |
| 10/16/2026 21:57 | 37 | 19.18 |
| 10/16/2026 21:57 | 15 | 19.18 |
| 10/16/2026 21:57 | 4 | 19.18 |
| 10/16/2026 21:57 | 158 | 19.18 |
| 10/16/2026 21:57 | 85 | 19.18 |
| 10/16/2026 21:57 | 85 | 19.18 |
| 10/16/2026 21:57 | 15 | 19.18 |
| 10/16/2026 21:57 | 100 | 19.18 |
| 10/16/2026 21:57 | 100 | 19.18 |
| 10/16/2026 21:57 | 54 | 19.18 |
| 10/16/2026 21:57 | 27 | 19.18 |
| 10/16/2026 21:57 | 2 | 19.18 |
| 10/16/2026 21:57 | 27 | 19.18 |
| 10/16/2026 21:57 | 100 | 19.19 |
| 10/16/2026 21:57 | 6 | 19.19 |
| 10/16/2026 21:57 | 38 | 19.19 |
| 10/16/2026 21:57 | 162 | 19.19 |
| 10/16/2026 21:57 | 146 | 19.19 |
| 10/16/2026 21:57 | 54 | 19.19 |
| 10/16/2026 21:57 | 100 | 19.19 |
| 10/16/2026 21:57 | 8 | 19.19 |
| 10/16/2026 21:57 | 83 | 19.19 |
| 10/16/2026 21:57 | 24 | 19.19 |
| 10/16/2026 21:57 | 200 | 19.19 |
| 10/16/2026 21:57 | 38 | 19.195 |
| 10/16/2026 21:57 | 5 | 19.20 |
| 10/16/2026 21:57 | 12 | 19.20 |
| 10/16/2026 21:57 | 100 | 19.20 |
| 10/16/2026 21:57 | 88 | 19.20 |
| 10/16/2026 21:57 | 299 | 19.205 |
| 10/16/2026 21:57 | 1 | 19.205 |
| 10/16/2026 21:57 | 2 | 19.205 |
| 10/16/2026 21:57 | 70 | 19.20 |
| 10/16/2026 21:57 | 1 | 19.20 |
| 10/16/2026 21:57 | 135 | 19.20 |
| 10/16/2026 21:57 | 90 | 19.20 |
| 10/16/2026 21:57 | 77 | 19.20 |
| 10/16/2026 21:57 | 276 | 19.20 |
| 10/16/2026 21:57 | 2 | 19.20 |
| 10/16/2026 21:57 | 200 | 19.20 |
| 10/16/2026 21:57 | 25 | 19.20 |
| 10/16/2026 21:57 | 16 | 19.20 |
| 10/16/2026 21:57 | 100 | 19.20 |
| 10/16/2026 21:57 | 300 | 19.20 |
| 10/16/2026 21:57 | 700 | 19.20 |
| 10/16/2026 21:57 | 12 | 19.20 |
| 10/16/2026 21:57 | 93 | 19.20 |
| 10/16/2026 21:57 | 22 | 19.21 |
| 10/16/2026 21:57 | 9 | 19.21 |
| 10/16/2026 21:57 | 169 | 19.21 |
| 10/16/2026 21:56 | 92 | 19.205 |
| 10/16/2026 21:56 | 200 | 19.205 |
| 10/16/2026 21:56 | 20 | 19.205 |
| 10/16/2026 21:56 | 93 | 19.205 |
| 10/16/2026 21:56 | 87 | 19.205 |
| 10/16/2026 21:56 | 200 | 19.205 |
| 10/16/2026 21:56 | 100 | 19.205 |
| 10/16/2026 21:56 | 1 | 19.205 |
| 10/16/2026 21:56 | 8 | 19.205 |
| 10/16/2026 21:56 | 31 | 19.21 |
| 10/16/2026 21:56 | 1 | 19.20 |
| 10/16/2026 21:56 | 1 | 19.20 |
| 10/16/2026 21:56 | 20 | 19.20 |
| 10/16/2026 21:56 | 49 | 19.20 |
| 10/16/2026 21:56 | 70 | 19.20 |
| 10/16/2026 21:56 | 58 | 19.20 |
| 10/16/2026 21:56 | 20 | 19.20 |
| 10/16/2026 21:56 | 40 | 19.20 |
| 10/16/2026 21:56 | 300 | 19.20 |
| 10/16/2026 21:56 | 200 | 19.20 |
| 10/16/2026 21:56 | 47 | 19.20 |
| 10/16/2026 21:56 | 20 | 19.20 |
| 10/16/2026 21:56 | 9 | 19.20 |
| 10/16/2026 21:56 | 300 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 200 | 19.20 |
| 10/16/2026 21:56 | 1 | 19.19 |
| 10/16/2026 21:56 | 50 | 19.19 |
| 10/16/2026 21:56 | 1 | 19.20 |
| 10/16/2026 21:56 | 1 | 19.19 |
| 10/16/2026 21:56 | 1 | 19.19 |
| 10/16/2026 21:56 | 4 | 19.19 |
| 10/16/2026 21:56 | 44 | 19.20 |
| 10/16/2026 21:55 | 47 | 19.19 |
| 10/16/2026 21:55 | 53 | 19.19 |
| 10/16/2026 21:55 | 53 | 19.19 |
| 10/16/2026 21:55 | 1 | 19.19 |
| 10/16/2026 21:55 | 200 | 19.19 |
| 10/16/2026 21:55 | 163 | 19.19 |
| 10/16/2026 21:55 | 37 | 19.19 |
| 10/16/2026 21:55 | 2 | 19.185 |
| 10/16/2026 21:55 | 44 | 19.185 |
| 10/16/2026 21:55 | 20 | 19.18 |
| 10/16/2026 21:55 | 1 | 19.18 |
| 10/16/2026 21:55 | 200 | 19.18 |
| 10/16/2026 21:55 | 200 | 19.18 |
| 10/16/2026 21:55 | 900 | 19.17 |
| 10/16/2026 21:55 | 176 | 19.17 |
| 10/16/2026 21:55 | 3 | 19.17 |
| 10/16/2026 21:55 | 200 | 19.17 |
| 10/16/2026 21:55 | 76 | 19.17 |
| 10/16/2026 21:55 | 74 | 19.17 |
| 10/16/2026 21:55 | 6 | 19.17 |
| 10/16/2026 21:55 | 76 | 19.17 |
| 10/16/2026 21:55 | 84 | 19.17 |
| 10/16/2026 21:55 | 76 | 19.17 |
| 10/16/2026 21:55 | 156 | 19.17 |
| 10/16/2026 21:55 | 76 | 19.17 |
| 10/16/2026 21:55 | 100 | 19.17 |
| 10/16/2026 21:55 | 5 | 19.17 |
| 10/16/2026 21:55 | 10 | 19.17 |
| 10/16/2026 21:55 | 13 | 19.17 |
| 10/16/2026 21:55 | 24 | 19.17 |
| 10/16/2026 21:55 | 76 | 19.17 |
| 10/16/2026 21:55 | 100 | 19.17 |
| 10/16/2026 21:55 | 49 | 19.17 |
| 10/16/2026 21:55 | 151 | 19.17 |
| 10/16/2026 21:55 | 13 | 19.17 |
| 10/16/2026 21:55 | 36 | 19.17 |
| 10/16/2026 21:55 | 200 | 19.175 |
| 10/16/2026 21:55 | 200 | 19.175 |
| 10/16/2026 21:55 | 200 | 19.175 |
| 10/16/2026 21:55 | 200 | 19.18 |
| 10/16/2026 21:55 | 200 | 19.18 |
| 10/16/2026 21:55 | 38 | 19.18 |
| 10/16/2026 21:55 | 200 | 19.18 |
| 10/16/2026 21:55 | 162 | 19.18 |
| 10/16/2026 21:55 | 38 | 19.18 |
| 10/16/2026 21:55 | 20 | 19.18 |
| 10/16/2026 21:55 | 20 | 19.18 |
| 10/16/2026 21:55 | 1 | 19.18 |
| 10/16/2026 21:55 | 40 | 19.18 |
| 10/16/2026 21:55 | 54 | 19.18 |
| 10/16/2026 21:55 | 84 | 19.18 |
| 10/16/2026 21:55 | 59 | 19.18 |
| 10/16/2026 21:55 | 57 | 19.18 |
| 10/16/2026 21:55 | 10 | 19.17 |
| 10/16/2026 21:55 | 25 | 19.17 |
| 10/16/2026 21:55 | 25 | 19.17 |
| 10/16/2026 21:55 | 6 | 19.16 |
| 10/16/2026 21:55 | 19 | 19.16 |
| 10/16/2026 21:55 | 19 | 19.16 |
| 10/16/2026 21:55 | 30 | 19.16 |
| 10/16/2026 21:55 | 19 | 19.15 |
| 10/16/2026 21:55 | 100 | 19.15 |
| 10/16/2026 21:55 | 99 | 19.15 |
| 10/16/2026 21:55 | 100 | 19.16 |
| 10/16/2026 21:55 | 200 | 19.16 |
| 10/16/2026 21:55 | 100 | 19.16 |
| 10/16/2026 21:55 | 119 | 19.15 |
| 10/16/2026 21:55 | 100 | 19.15 |
| 10/16/2026 21:54 | 119 | 19.14 |
| 10/16/2026 21:54 | 22 | 19.14 |
| 10/16/2026 21:54 | 7 | 19.15 |
| 10/16/2026 21:54 | 33 | 19.15 |
| 10/16/2026 21:54 | 11 | 19.15 |
| 10/16/2026 21:54 | 18 | 19.15 |
| 10/16/2026 21:54 | 72 | 19.16 |
| 10/16/2026 21:54 | 44 | 19.16 |
| 10/16/2026 21:54 | 334 | 19.16 |
| 10/16/2026 21:54 | 66 | 19.16 |
| 10/16/2026 21:54 | 20 | 19.16 |
| 10/16/2026 21:54 | 100 | 19.16 |
| 10/16/2026 21:54 | 100 | 19.16 |
| 10/16/2026 21:54 | 13 | 19.16 |
| 10/16/2026 21:54 | 200 | 19.16 |
| 10/16/2026 21:54 | 100 | 19.165 |
| 10/16/2026 21:54 | 100 | 19.165 |
| 10/16/2026 21:54 | 100 | 19.17 |
| 10/16/2026 21:54 | 100 | 19.17 |
| 10/16/2026 21:54 | 113 | 19.17 |
| 10/16/2026 21:54 | 113 | 19.17 |
| 10/16/2026 21:54 | 113 | 19.16 |
| 10/16/2026 21:54 | 3 | 19.16 |
| 10/16/2026 21:54 | 100 | 19.16 |
| 10/16/2026 21:54 | 200 | 19.16 |
| 10/16/2026 21:54 | 200 | 19.16 |
| 10/16/2026 21:54 | 100 | 19.16 |
| 10/16/2026 21:54 | 12 | 19.16 |
| 10/16/2026 21:54 | 1 | 19.17 |
| 10/16/2026 21:54 | 1 | 19.17 |
| 10/16/2026 21:54 | 1 | 19.17 |
| 10/16/2026 21:54 | 18 | 19.17 |
| 10/16/2026 21:54 | 1 | 19.17 |
| 10/16/2026 21:54 | 88 | 19.17 |
| 10/16/2026 21:54 | 2 | 19.17 |
| 10/16/2026 21:54 | 87 | 19.17 |
| 10/16/2026 21:54 | 13 | 19.17 |
| 10/16/2026 21:54 | 200 | 19.17 |
| 10/16/2026 21:54 | 200 | 19.17 |
| 10/16/2026 21:54 | 2 | 19.17 |
| 10/16/2026 21:54 | 2 | 19.17 |
| 10/16/2026 21:54 | 1 | 19.17 |
| 10/16/2026 21:54 | 1 | 19.17 |
| 10/16/2026 21:54 | 1 | 19.17 |
| 10/16/2026 21:54 | 106 | 19.17 |
| 10/16/2026 21:54 | 282 | 19.17 |
| 10/16/2026 21:54 | 6 | 19.17 |
| 10/16/2026 21:54 | 6 | 19.17 |
| 10/16/2026 21:54 | 6 | 19.17 |
| 10/16/2026 21:54 | 85 | 19.17 |
| 10/16/2026 21:54 | 200 | 19.17 |
| 10/16/2026 21:54 | 100 | 19.17 |
| 10/16/2026 21:54 | 1 | 19.17 |
| 10/16/2026 21:54 | 102 | 19.17 |
| 10/16/2026 21:54 | 6 | 19.17 |
| 10/16/2026 21:54 | 6 | 19.17 |
| 10/16/2026 21:54 | 6 | 19.17 |
| 10/16/2026 21:54 | 100 | 19.17 |
| 10/16/2026 21:54 | 98 | 19.17 |
| 10/16/2026 21:54 | 10 | 19.17 |
| 10/16/2026 21:54 | 23 | 19.17 |
| 10/16/2026 21:54 | 77 | 19.17 |
| 10/16/2026 21:54 | 18 | 19.17 |
| 10/16/2026 21:54 | 108 | 19.17 |
| 10/16/2026 21:54 | 23 | 19.17 |
| 10/16/2026 21:54 | 123 | 19.17 |
| 10/16/2026 21:54 | 77 | 19.17 |
| 10/16/2026 21:54 | 10 | 19.17 |
| 10/16/2026 21:54 | 113 | 19.17 |
| 10/16/2026 21:54 | 5 | 19.17 |
| 10/16/2026 21:54 | 108 | 19.17 |
| 10/16/2026 21:54 | 100 | 19.17 |
| 10/16/2026 21:54 | 100 | 19.17 |
| 10/16/2026 21:54 | 336 | 19.17 |
| 10/16/2026 21:54 | 100 | 19.17 |
| 10/16/2026 21:54 | 144 | 19.18 |
| 10/16/2026 21:54 | 200 | 19.17 |
| 10/16/2026 21:54 | 136 | 19.17 |
| 10/16/2026 21:54 | 33 | 19.17 |
| 10/16/2026 21:54 | 31 | 19.17 |
| 10/16/2026 21:54 | 60 | 19.17 |
| 10/16/2026 21:54 | 100 | 19.16 |
| 10/16/2026 21:54 | 100 | 19.16 |
| 10/16/2026 21:54 | 100 | 19.16 |
| 10/16/2026 21:54 | 62 | 19.16 |
| 10/16/2026 21:54 | 6 | 19.16 |
| 10/16/2026 21:54 | 6 | 19.16 |
| 10/16/2026 21:54 | 6 | 19.16 |
| 10/16/2026 21:54 | 4 | 19.15 |
| 10/16/2026 21:54 | 1 | 19.15 |
| 10/16/2026 21:54 | 1 | 19.15 |
| 10/16/2026 21:54 | 1 | 19.15 |
| 10/16/2026 21:54 | 44 | 19.15 |
| 10/16/2026 21:54 | 1 | 19.15 |
| 10/16/2026 21:54 | 93 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 7 | 19.15 |
| 10/16/2026 21:54 | 93 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 140 | 19.15 |
| 10/16/2026 21:54 | 60 | 19.15 |
| 10/16/2026 21:54 | 13 | 19.15 |
| 10/16/2026 21:54 | 96 | 19.16 |
| 10/16/2026 21:54 | 1 | 19.16 |
| 10/16/2026 21:54 | 1 | 19.16 |
| 10/16/2026 21:53 | 54 | 19.16 |
| 10/16/2026 21:53 | 3 | 19.15 |
| 10/16/2026 21:53 | 93 | 19.15 |
| 10/16/2026 21:53 | 62 | 19.15 |
| 10/16/2026 21:53 | 29 | 19.15 |
| 10/16/2026 21:53 | 100 | 19.15 |
| 10/16/2026 21:53 | 53 | 19.15 |
| 10/16/2026 21:53 | 18 | 19.15 |
| 10/16/2026 21:53 | 35 | 19.15 |
| 10/16/2026 21:53 | 2 | 19.15 |
| 10/16/2026 21:53 | 28 | 19.15 |
| 10/16/2026 21:53 | 4 | 19.15 |
| 10/16/2026 21:53 | 104 | 19.15 |
| 10/16/2026 21:53 | 27 | 19.145 |
| 10/16/2026 21:53 | 200 | 19.15 |
| 10/16/2026 21:53 | 100 | 19.15 |
| 10/16/2026 21:53 | 10 | 19.14 |
| 10/16/2026 21:53 | 2 | 19.13 |
| 10/16/2026 21:53 | 33 | 19.13 |
| 10/16/2026 21:53 | 90 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.125 |
| 10/16/2026 21:53 | 100 | 19.125 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 1 | 19.12 |
| 10/16/2026 21:52 | 1 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 66 | 19.12 |
| 10/16/2026 21:52 | 34 | 19.12 |
| 10/16/2026 21:52 | 1 | 19.12 |
| 10/16/2026 21:52 | 57 | 19.11 |
| 10/16/2026 21:52 | 10 | 19.11 |
| 10/16/2026 21:52 | 17 | 19.105 |
| 10/16/2026 21:52 | 5 | 19.10 |
| 10/16/2026 21:52 | 75 | 19.10 |
| 10/16/2026 21:52 | 20 | 19.10 |
| 10/16/2026 21:52 | 235 | 19.11 |
| 10/16/2026 21:52 | 10 | 19.11 |
| 10/16/2026 21:52 | 5 | 19.11 |
| 10/16/2026 21:52 | 200 | 19.11 |
| 10/16/2026 21:52 | 20 | 19.11 |
| 10/16/2026 21:52 | 32 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.11 |
| 10/16/2026 21:52 | 1 | 19.11 |
| 10/16/2026 21:52 | 99 | 19.11 |
| 10/16/2026 21:52 | 53 | 19.11 |
| 10/16/2026 21:52 | 200 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.11 |
| 10/16/2026 21:52 | 10 | 19.10 |
| 10/16/2026 21:52 | 11 | 19.10 |
| 10/16/2026 21:52 | 5 | 19.10 |
| 10/16/2026 21:52 | 84 | 19.10 |
| 10/16/2026 21:52 | 6 | 19.10 |
| 10/16/2026 21:52 | 47 | 19.10 |
| 10/16/2026 21:52 | 53 | 19.10 |
| 10/16/2026 21:52 | 10 | 19.09 |
| 10/16/2026 21:52 | 100 | 19.09 |
| 10/16/2026 21:52 | 100 | 19.09 |
| 10/16/2026 21:52 | 1 | 19.08 |
| 10/16/2026 21:52 | 1 | 19.08 |
| 10/16/2026 21:52 | 100 | 19.08 |
| 10/16/2026 21:52 | 83 | 19.08 |
| 10/16/2026 21:52 | 17 | 19.08 |
| 10/16/2026 21:52 | 3 | 19.08 |
| 10/16/2026 21:52 | 13 | 19.075 |
| 10/16/2026 21:51 | 100 | 19.08 |
| 10/16/2026 21:51 | 63 | 19.08 |
| 10/16/2026 21:51 | 100 | 19.08 |
| 10/16/2026 21:51 | 100 | 19.08 |
| 10/16/2026 21:51 | 100 | 19.08 |
| 10/16/2026 21:51 | 120 | 19.08 |
| 10/16/2026 21:51 | 180 | 19.08 |
| 10/16/2026 21:51 | 100 | 19.08 |
| 10/16/2026 21:51 | 200 | 19.08 |
| 10/16/2026 21:51 | 200 | 19.08 |
| 10/16/2026 21:51 | 1 | 19.07 |
| 10/16/2026 21:51 | 100 | 19.07 |
| 10/16/2026 21:51 | 400 | 19.07 |
| 10/16/2026 21:51 | 100 | 19.07 |
| 10/16/2026 21:51 | 100 | 19.07 |
| 10/16/2026 21:51 | 87 | 19.07 |
| 10/16/2026 21:51 | 13 | 19.07 |
| 10/16/2026 21:51 | 100 | 19.07 |
| 10/16/2026 21:51 | 100 | 19.07 |
| 10/16/2026 21:51 | 188 | 19.07 |
| 10/16/2026 21:51 | 1 | 19.07 |
| 10/16/2026 21:51 | 29 | 19.07 |
| 10/16/2026 21:51 | 15 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.06 |
| 10/16/2026 21:51 | 15 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.065 |
| 10/16/2026 21:51 | 33 | 19.07 |
| 10/16/2026 21:51 | 13 | 19.07 |
| 10/16/2026 21:51 | 1 | 19.07 |
| 10/16/2026 21:51 | 23 | 19.07 |
| 10/16/2026 21:51 | 30 | 19.07 |
| 10/16/2026 21:51 | 70 | 19.07 |
| 10/16/2026 21:51 | 30 | 19.07 |
| 10/16/2026 21:51 | 38 | 19.07 |
| 10/16/2026 21:51 | 10 | 19.06 |
| 10/16/2026 21:51 | 52 | 19.06 |
| 10/16/2026 21:51 | 11 | 19.06 |
| 10/16/2026 21:51 | 164 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.06 |
| 10/16/2026 21:51 | 13 | 19.07 |
| 10/16/2026 21:51 | 100 | 19.07 |
| 10/16/2026 21:51 | 113 | 19.07 |
| 10/16/2026 21:51 | 187 | 19.07 |
| 10/16/2026 21:51 | 13 | 19.07 |
| 10/16/2026 21:51 | 200 | 19.08 |
| 10/16/2026 21:51 | 100 | 19.08 |
| 10/16/2026 21:51 | 100 | 19.08 |
| 10/16/2026 21:51 | 100 | 19.08 |
| 10/16/2026 21:50 | 1 | 19.09 |
| 10/16/2026 21:50 | 1 | 19.09 |
| 10/16/2026 21:50 | 200 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 2 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:49 | 3 | 19.07 |
| 10/16/2026 21:49 | 87 | 19.06 |
| 10/16/2026 21:49 | 13 | 19.06 |
| 10/16/2026 21:49 | 100 | 19.06 |
| 10/16/2026 21:49 | 20 | 19.07 |
| 10/16/2026 21:49 | 200 | 19.07 |
| 10/16/2026 21:49 | 100 | 19.07 |
| 10/16/2026 21:49 | 100 | 19.07 |
| 10/16/2026 21:49 | 2 | 19.07 |
| 10/16/2026 21:49 | 8 | 19.07 |
| 10/16/2026 21:49 | 18 | 19.07 |
| 10/16/2026 21:49 | 22 | 19.08 |
| 10/16/2026 21:49 | 48 | 19.08 |
| 10/16/2026 21:49 | 2 | 19.08 |
| 10/16/2026 21:49 | 100 | 19.08 |
| 10/16/2026 21:49 | 200 | 19.08 |
| 10/16/2026 21:49 | 94 | 19.08 |
| 10/16/2026 21:49 | 100 | 19.08 |
| 10/16/2026 21:48 | 37 | 19.09 |
| 10/16/2026 21:48 | 53 | 19.09 |
| 10/16/2026 21:48 | 2 | 19.08 |
| 10/16/2026 21:48 | 2 | 19.08 |
| 10/16/2026 21:48 | 100 | 19.08 |
| 10/16/2026 21:48 | 100 | 19.08 |
| 10/16/2026 21:48 | 182 | 19.07 |
| 10/16/2026 21:48 | 53 | 19.07 |
| 10/16/2026 21:48 | 92 | 19.07 |
| 10/16/2026 21:48 | 108 | 19.07 |
| 10/16/2026 21:48 | 200 | 19.06 |
| 10/16/2026 21:48 | 100 | 19.06 |
| 10/16/2026 21:48 | 200 | 19.06 |
| 10/16/2026 21:48 | 64 | 19.055 |
| 10/16/2026 21:48 | 170 | 19.055 |
| 10/16/2026 21:47 | 20 | 19.05 |
| 10/16/2026 21:47 | 200 | 19.05 |
| 10/16/2026 21:47 | 100 | 19.05 |
| 10/16/2026 21:47 | 100 | 19.04 |
| 10/16/2026 21:47 | 200 | 19.04 |
| 10/16/2026 21:47 | 100 | 19.04 |
| 10/16/2026 21:47 | 200 | 19.04 |
| 10/16/2026 21:47 | 20 | 19.03 |
| 10/16/2026 21:47 | 1 | 19.03 |
| 10/16/2026 21:47 | 99 | 19.03 |
| 10/16/2026 21:47 | 1 | 19.03 |
| 10/16/2026 21:47 | 6 | 19.03 |
| 10/16/2026 21:47 | 94 | 19.03 |
| 10/16/2026 21:46 | 200 | 19.03 |
| 10/16/2026 21:46 | 13 | 19.03 |
| 10/16/2026 21:46 | 80 | 19.03 |
| 10/16/2026 21:46 | 110 | 19.03 |
| 10/16/2026 21:46 | 190 | 19.03 |
| 10/16/2026 21:46 | 200 | 19.035 |
| 10/16/2026 21:46 | 100 | 19.04 |
| 10/16/2026 21:46 | 22 | 19.04 |
| 10/16/2026 21:46 | 78 | 19.04 |
| 10/16/2026 21:46 | 100 | 19.04 |
| 10/16/2026 21:46 | 100 | 19.04 |
| 10/16/2026 21:46 | 1 | 19.04 |
| 10/16/2026 21:46 | 70 | 19.04 |
| 10/16/2026 21:46 | 100 | 19.04 |
| 10/16/2026 21:46 | 100 | 19.04 |
| 10/16/2026 21:46 | 59 | 19.04 |
| 10/16/2026 21:46 | 33 | 19.04 |
| 10/16/2026 21:45 | 67 | 19.04 |
| 10/16/2026 21:45 | 66 | 19.03 |
| 10/16/2026 21:45 | 98 | 19.03 |
| 10/16/2026 21:45 | 2 | 19.03 |
| 10/16/2026 21:45 | 13 | 19.02 |
| 10/16/2026 21:45 | 1 | 19.03 |
| 10/16/2026 21:45 | 9 | 19.04 |
| 10/16/2026 21:45 | 1000 | 19.04 |
| 10/16/2026 21:45 | 100 | 19.04 |
| 10/16/2026 21:45 | 100 | 19.04 |
| 10/16/2026 21:45 | 100 | 19.04 |
| 10/16/2026 21:45 | 83 | 19.04 |
| 10/16/2026 21:45 | 100 | 19.04 |
| 10/16/2026 21:45 | 100 | 19.04 |
| 10/16/2026 21:45 | 100 | 19.04 |
| 10/16/2026 21:45 | 200 | 19.04 |
| 10/16/2026 21:45 | 13 | 19.04 |
| 10/16/2026 21:45 | 100 | 19.04 |
| 10/16/2026 21:45 | 51 | 19.05 |
| 10/16/2026 21:45 | 100 | 19.05 |
| 10/16/2026 21:45 | 191 | 19.05 |
| 10/16/2026 21:45 | 4 | 19.05 |
| 10/16/2026 21:45 | 100 | 19.05 |
| 10/16/2026 21:45 | 100 | 19.05 |
| 10/16/2026 21:45 | 1 | 19.05 |
| 10/16/2026 21:45 | 120 | 19.045 |
| 10/16/2026 21:45 | 38 | 19.045 |
| 10/16/2026 21:44 | 120 | 19.05 |
| 10/16/2026 21:44 | 38 | 19.05 |
| 10/16/2026 21:43 | 100 | 19.05 |
| 10/16/2026 21:43 | 3 | 19.06 |
| 10/16/2026 21:43 | 18 | 19.06 |
| 10/16/2026 21:43 | 30 | 19.05 |
| 10/16/2026 21:43 | 200 | 19.05 |
| 10/16/2026 21:43 | 18 | 19.05 |
| 10/16/2026 21:43 | 99 | 19.06 |
| 10/16/2026 21:43 | 200 | 19.06 |
| 10/16/2026 21:43 | 100 | 19.06 |
| 10/16/2026 21:43 | 5 | 19.07 |
| 10/16/2026 21:42 | 6 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 1 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 200 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 18 | 19.08 |
| 10/16/2026 21:42 | 124 | 19.09 |
| 10/16/2026 21:42 | 100 | 19.09 |
| 10/16/2026 21:42 | 76 | 19.09 |
| 10/16/2026 21:42 | 2 | 19.09 |
| 10/16/2026 21:42 | 78 | 19.09 |
| 10/16/2026 21:42 | 180 | 19.09 |
| 10/16/2026 21:42 | 2 | 19.09 |
| 10/16/2026 21:42 | 1 | 19.09 |
| 10/16/2026 21:42 | 119 | 19.09 |
| 10/16/2026 21:42 | 91 | 19.09 |
| 10/16/2026 21:42 | 9 | 19.09 |
| 10/16/2026 21:42 | 2 | 19.09 |
| 10/16/2026 21:42 | 31 | 19.09 |
| 10/16/2026 21:42 | 100 | 19.09 |
| 10/16/2026 21:42 | 4 | 19.09 |
| 10/16/2026 21:42 | 97 | 19.09 |
| 10/16/2026 21:42 | 31 | 19.085 |
| 10/16/2026 21:42 | 100 | 19.09 |
| 10/16/2026 21:42 | 84 | 19.09 |
| 10/16/2026 21:42 | 100 | 19.09 |
| 10/16/2026 21:42 | 100 | 19.10 |
| 10/16/2026 21:42 | 100 | 19.10 |
| 10/16/2026 21:42 | 225 | 19.10 |
| 10/16/2026 21:42 | 187 | 19.10 |
| 10/16/2026 21:42 | 213 | 19.10 |
| 10/16/2026 21:42 | 87 | 19.10 |
| 10/16/2026 21:42 | 38 | 19.10 |
| 10/16/2026 21:42 | 75 | 19.10 |
| 10/16/2026 21:42 | 225 | 19.10 |
| 10/16/2026 21:42 | 100 | 19.10 |
| 10/16/2026 21:42 | 12 | 19.10 |
| 10/16/2026 21:42 | 100 | 19.10 |
| 10/16/2026 21:42 | 13 | 19.10 |
| 10/16/2026 21:42 | 100 | 19.10 |
| 10/16/2026 21:42 | 100 | 19.10 |
| 10/16/2026 21:41 | 58 | 19.12 |
| 10/16/2026 21:41 | 4 | 19.12 |
| 10/16/2026 21:41 | 38 | 19.12 |
| 10/16/2026 21:41 | 100 | 19.12 |
| 10/16/2026 21:41 | 56 | 19.12 |
| 10/16/2026 21:41 | 44 | 19.12 |
| 10/16/2026 21:41 | 70 | 19.12 |
| 10/16/2026 21:41 | 200 | 19.12 |
| 10/16/2026 21:41 | 200 | 19.13 |
| 10/16/2026 21:41 | 13 | 19.13 |
| 10/16/2026 21:41 | 159 | 19.13 |
| 10/16/2026 21:41 | 200 | 19.13 |
| 10/16/2026 21:41 | 100 | 19.13 |
| 10/16/2026 21:40 | 95 | 19.14 |
| 10/16/2026 21:40 | 100 | 19.14 |
| 10/16/2026 21:40 | 8 | 19.14 |
| 10/16/2026 21:40 | 92 | 19.14 |
| 10/16/2026 21:40 | 200 | 19.14 |
| 10/16/2026 21:40 | 100 | 19.14 |
| 10/16/2026 21:40 | 186 | 19.14 |
| 10/16/2026 21:40 | 10 | 19.14 |
| 10/16/2026 21:40 | 100 | 19.14 |
| 10/16/2026 21:40 | 100 | 19.14 |
| 10/16/2026 21:40 | 100 | 19.14 |
| 10/16/2026 21:40 | 26 | 19.14 |
| 10/16/2026 21:40 | 87 | 19.15 |
| 10/16/2026 21:40 | 3 | 19.14 |
| 10/16/2026 21:40 | 100 | 19.13 |
| 10/16/2026 21:40 | 100 | 19.13 |
| 10/16/2026 21:39 | 2 | 19.12 |
| 10/16/2026 21:39 | 100 | 19.12 |
| 10/16/2026 21:39 | 53 | 19.12 |
| 10/16/2026 21:39 | 200 | 19.12 |
| 10/16/2026 21:39 | 3 | 19.11 |
| 10/16/2026 21:39 | 95 | 19.11 |
| 10/16/2026 21:39 | 2 | 19.11 |
| 10/16/2026 21:39 | 53 | 19.11 |
| 10/16/2026 21:39 | 47 | 19.11 |
| 10/16/2026 21:39 | 53 | 19.11 |
| 10/16/2026 21:39 | 2 | 19.10 |
| 10/16/2026 21:39 | 100 | 19.10 |
| 10/16/2026 21:39 | 200 | 19.10 |
| 10/16/2026 21:39 | 5 | 19.10 |
| 10/16/2026 21:39 | 53 | 19.10 |
| 10/16/2026 21:39 | 92 | 19.10 |
| 10/16/2026 21:39 | 53 | 19.10 |
| 10/16/2026 21:39 | 6 | 19.10 |
| 10/16/2026 21:39 | 1 | 19.09 |
| 10/16/2026 21:38 | 59 | 19.09 |
| 10/16/2026 21:37 | 35 | 19.09 |
| 10/16/2026 21:37 | 12 | 19.09 |
| 10/16/2026 21:37 | 12 | 19.09 |
| 10/16/2026 21:37 | 49 | 19.09 |
| 10/16/2026 21:37 | 12 | 19.09 |
| 10/16/2026 21:37 | 61 | 19.09 |
| 10/16/2026 21:37 | 12 | 19.09 |
| 10/16/2026 21:37 | 61 | 19.09 |
| 10/16/2026 21:37 | 12 | 19.09 |
| 10/16/2026 21:37 | 61 | 19.09 |
| 10/16/2026 21:37 | 56 | 19.09 |
| 10/16/2026 21:37 | 44 | 19.09 |
| 10/16/2026 21:37 | 73 | 19.09 |
| 10/16/2026 21:37 | 47 | 19.10 |
| 10/16/2026 21:37 | 53 | 19.10 |
| 10/16/2026 21:37 | 100 | 19.09 |
| 10/16/2026 21:37 | 100 | 19.08 |
| 10/16/2026 21:37 | 22 | 19.08 |
| 10/16/2026 21:37 | 162 | 19.075 |
| 10/16/2026 21:37 | 38 | 19.075 |
| 10/16/2026 21:36 | 47 | 19.07 |
| 10/16/2026 21:36 | 300 | 19.07 |
| 10/16/2026 21:36 | 100 | 19.07 |
| 10/16/2026 21:36 | 400 | 19.07 |
| 10/16/2026 21:36 | 13 | 19.07 |
| 10/16/2026 21:36 | 100 | 19.07 |
| 10/16/2026 21:36 | 100 | 19.07 |
| 10/16/2026 21:36 | 13 | 19.07 |
| 10/16/2026 21:36 | 200 | 19.07 |
| 10/16/2026 21:36 | 194 | 19.08 |
| 10/16/2026 21:36 | 136 | 19.08 |
| 10/16/2026 21:36 | 1 | 19.08 |
| 10/16/2026 21:36 | 1 | 19.08 |
| 10/16/2026 21:36 | 60 | 19.08 |
| 10/16/2026 21:36 | 1 | 19.08 |
| 10/16/2026 21:36 | 200 | 19.08 |
| 10/16/2026 21:36 | 13 | 19.08 |
| 10/16/2026 21:36 | 1 | 19.08 |
| 10/16/2026 21:36 | 39 | 19.08 |
| 10/16/2026 21:36 | 61 | 19.08 |
| 10/16/2026 21:36 | 26 | 19.08 |
| 10/16/2026 21:36 | 100 | 19.08 |
| 10/16/2026 21:36 | 13 | 19.08 |
| 10/16/2026 21:35 | 6 | 19.09 |
| 10/16/2026 21:35 | 94 | 19.09 |
| 10/16/2026 21:35 | 100 | 19.09 |
| 10/16/2026 21:35 | 53 | 19.09 |
| 10/16/2026 21:35 | 53 | 19.09 |
| 10/16/2026 21:35 | 56 | 19.08 |
| 10/16/2026 21:35 | 161 | 19.08 |
| 10/16/2026 21:35 | 100 | 19.08 |
| 10/16/2026 21:35 | 71 | 19.07 |
| 10/16/2026 21:35 | 29 | 19.07 |
| 10/16/2026 21:35 | 6 | 19.07 |
| 10/16/2026 21:35 | 100 | 19.07 |
| 10/16/2026 21:35 | 100 | 19.07 |
| 10/16/2026 21:34 | 100 | 19.06 |
| 10/16/2026 21:34 | 1 | 19.06 |
| 10/16/2026 21:34 | 100 | 19.06 |
| 10/16/2026 21:34 | 100 | 19.06 |
| 10/16/2026 21:33 | 10 | 19.06 |
| 10/16/2026 21:33 | 100 | 19.07 |
| 10/16/2026 21:33 | 2 | 19.075 |
| 10/16/2026 21:33 | 200 | 19.07 |
| 10/16/2026 21:33 | 200 | 19.07 |
| 10/16/2026 21:33 | 13 | 19.07 |
| 10/16/2026 21:33 | 100 | 19.07 |
| 10/16/2026 21:33 | 44 | 19.07 |
| 10/16/2026 21:33 | 56 | 19.07 |
| 10/16/2026 21:33 | 13 | 19.07 |
| 10/16/2026 21:33 | 1 | 19.08 |
| 10/16/2026 21:33 | 5 | 19.08 |
| 10/16/2026 21:32 | 52 | 19.08 |
| 10/16/2026 21:32 | 84 | 19.08 |
| 10/16/2026 21:32 | 37 | 19.08 |
| 10/16/2026 21:32 | 100 | 19.08 |
| 10/16/2026 21:32 | 13 | 19.08 |
| 10/16/2026 21:32 | 60 | 19.08 |
| 10/16/2026 21:32 | 137 | 19.07 |
| 10/16/2026 21:32 | 25 | 19.07 |
| 10/16/2026 21:32 | 27 | 19.08 |
| 10/16/2026 21:32 | 2 | 19.08 |
| 10/16/2026 21:32 | 21 | 19.07 |
| 10/16/2026 21:32 | 50 | 19.07 |
| 10/16/2026 21:32 | 79 | 19.05 |
| 10/16/2026 21:31 | 38 | 19.065 |
| 10/16/2026 21:30 | 5 | 19.06 |
| 10/16/2026 21:30 | 38 | 19.055 |
| 10/16/2026 21:30 | 38 | 19.05 |
| 10/16/2026 21:30 | 13 | 19.08 |
| 10/16/2026 21:30 | 111 | 19.08 |
| 10/16/2026 21:30 | 10 | 19.08 |
| 10/16/2026 21:30 | 100 | 19.08 |
| 10/16/2026 21:30 | 100 | 19.08 |
| 10/16/2026 21:30 | 100 | 19.08 |
| 10/16/2026 21:30 | 200 | 19.09 |
| 10/16/2026 21:30 | 37 | 19.08 |
| 10/16/2026 21:30 | 63 | 19.08 |
| 10/16/2026 21:30 | 100 | 19.08 |
| 10/16/2026 21:30 | 12 | 19.07 |
| 10/16/2026 21:30 | 25 | 19.07 |
| 10/16/2026 21:30 | 100 | 19.07 |
| 10/16/2026 21:29 | 25 | 19.06 |
| 10/16/2026 21:29 | 100 | 19.03 |
| 10/16/2026 21:29 | 46 | 19.03 |
| 10/16/2026 21:29 | 25 | 19.03 |
| 10/16/2026 21:29 | 75 | 19.03 |
| 10/16/2026 21:29 | 25 | 19.02 |
| 10/16/2026 21:29 | 25 | 19.02 |
| 10/16/2026 21:29 | 8 | 19.02 |
| 10/16/2026 21:29 | 7 | 19.02 |
| 10/16/2026 21:29 | 54 | 19.02 |
| 10/16/2026 21:29 | 3 | 19.015 |
| 10/16/2026 21:29 | 100 | 19.02 |
| 10/16/2026 21:29 | 100 | 19.02 |
| 10/16/2026 21:29 | 22 | 19.01 |
| 10/16/2026 21:29 | 1 | 19.01 |
| 10/16/2026 21:29 | 100 | 19.01 |
| 10/16/2026 21:29 | 4 | 19.00 |
| 10/16/2026 21:29 | 3 | 18.99 |
| 10/16/2026 21:29 | 100 | 18.99 |
| 10/16/2026 21:29 | 35 | 18.98 |
| 10/16/2026 21:29 | 12 | 18.98 |
| 10/16/2026 21:29 | 36 | 18.97 |
| 10/16/2026 21:28 | 19 | 18.98 |
| 10/16/2026 21:28 | 96 | 18.98 |
| 10/16/2026 21:28 | 4 | 18.98 |
| 10/16/2026 21:28 | 100 | 18.98 |
| 10/16/2026 21:27 | 5 | 18.99 |
| 10/16/2026 21:27 | 100 | 19.00 |
| 10/16/2026 21:27 | 300 | 19.00 |
| 10/16/2026 21:27 | 85 | 19.03 |
| 10/16/2026 21:27 | 15 | 19.03 |
| 10/16/2026 21:27 | 100 | 19.03 |
| 10/16/2026 21:26 | 2 | 19.04 |
| 10/16/2026 21:26 | 100 | 19.04 |
| 10/16/2026 21:26 | 21 | 19.04 |
| 10/16/2026 21:26 | 100 | 19.04 |
| 10/16/2026 21:26 | 7 | 19.04 |
| 10/16/2026 21:26 | 46 | 19.04 |
| 10/16/2026 21:26 | 33 | 19.04 |
| 10/16/2026 21:26 | 11 | 19.045 |
| 10/16/2026 21:26 | 100 | 19.04 |
| 10/16/2026 21:26 | 166 | 19.04 |
| 10/16/2026 21:26 | 100 | 19.04 |
| 10/16/2026 21:26 | 100 | 19.05 |
| 10/16/2026 21:26 | 100 | 19.05 |
| 10/16/2026 21:26 | 100 | 19.06 |
| 10/16/2026 21:26 | 21 | 19.06 |
| 10/16/2026 21:26 | 100 | 19.06 |
| 10/16/2026 21:26 | 183 | 19.06 |
| 10/16/2026 21:25 | 1 | 19.07 |
| 10/16/2026 21:25 | 8 | 19.07 |
| 10/16/2026 21:25 | 100 | 19.06 |
| 10/16/2026 21:25 | 100 | 19.06 |
| 10/16/2026 21:25 | 100 | 19.06 |
| 10/16/2026 21:25 | 1 | 19.05 |
| 10/16/2026 21:24 | 20 | 19.05 |
| 10/16/2026 21:24 | 3 | 19.05 |
| 10/16/2026 21:24 | 53 | 19.05 |
| 10/16/2026 21:24 | 69 | 19.05 |
| 10/16/2026 21:24 | 41 | 19.05 |
| 10/16/2026 21:24 | 9 | 19.05 |
| 10/16/2026 21:24 | 10 | 19.04 |
| 10/16/2026 21:24 | 3 | 19.05 |
| 10/16/2026 21:24 | 56 | 19.04 |
| 10/16/2026 21:24 | 44 | 19.04 |
| 10/16/2026 21:24 | 53 | 19.04 |
| 10/16/2026 21:24 | 3 | 19.04 |
| 10/16/2026 21:23 | 5 | 19.03 |
| 10/16/2026 21:23 | 2 | 19.03 |
| 10/16/2026 21:23 | 99 | 19.02 |
| 10/16/2026 21:23 | 100 | 19.02 |
| 10/16/2026 21:23 | 62 | 19.01 |
| 10/16/2026 21:23 | 7 | 19.01 |
| 10/16/2026 21:23 | 1 | 19.01 |
| 10/16/2026 21:23 | 23 | 19.01 |
| 10/16/2026 21:23 | 69 | 19.01 |
| 10/16/2026 21:23 | 96 | 19.01 |
| 10/16/2026 21:23 | 100 | 19.01 |
| 10/16/2026 21:23 | 100 | 19.01 |
| 10/16/2026 21:23 | 20 | 19.01 |
| 10/16/2026 21:23 | 100 | 19.01 |
| 10/16/2026 21:22 | 100 | 19.00 |
| 10/16/2026 21:22 | 2 | 19.00 |
| 10/16/2026 21:22 | 100 | 18.995 |
| 10/16/2026 21:22 | 38 | 18.995 |
| 10/16/2026 21:22 | 166 | 19.00 |
| 10/16/2026 21:22 | 35 | 19.00 |
| 10/16/2026 21:22 | 13 | 19.00 |
| 10/16/2026 21:22 | 169 | 19.00 |
| 10/16/2026 21:21 | 5 | 19.01 |
| 10/16/2026 21:21 | 1 | 19.00 |
| 10/16/2026 21:21 | 100 | 19.01 |
| 10/16/2026 21:21 | 100 | 19.01 |
| 10/16/2026 21:21 | 60 | 19.01 |
| 10/16/2026 21:21 | 1 | 19.01 |
| 10/16/2026 21:21 | 100 | 19.01 |
| 10/16/2026 21:21 | 4 | 19.01 |
| 10/16/2026 21:20 | 100 | 19.02 |
| 10/16/2026 21:20 | 100 | 19.02 |
| 10/16/2026 21:20 | 83 | 19.01 |
| 10/16/2026 21:20 | 17 | 19.01 |
| 10/16/2026 21:20 | 100 | 19.005 |
| 10/16/2026 21:20 | 115 | 19.00 |
| 10/16/2026 21:20 | 50 | 18.98 |
| 10/16/2026 21:20 | 100 | 18.97 |
| 10/16/2026 21:20 | 100 | 18.97 |
| 10/16/2026 21:20 | 20 | 18.97 |
| 10/16/2026 21:20 | 100 | 18.97 |
| 10/16/2026 21:20 | 49 | 18.96 |
| 10/16/2026 21:19 | 66 | 18.96 |
| 10/16/2026 21:19 | 100 | 18.96 |
| 10/16/2026 21:19 | 100 | 18.96 |
| 10/16/2026 21:19 | 10 | 18.95 |
| 10/16/2026 21:19 | 4 | 18.94 |
| 10/16/2026 21:19 | 76 | 18.94 |
| 10/16/2026 21:19 | 20 | 18.94 |
| 10/16/2026 21:19 | 4 | 18.94 |
| 10/16/2026 21:19 | 100 | 18.94 |
| 10/16/2026 21:19 | 100 | 18.94 |
| 10/16/2026 21:19 | 100 | 18.94 |
| 10/16/2026 21:19 | 100 | 18.94 |
| 10/16/2026 21:19 | 131 | 18.935 |
| 10/16/2026 21:19 | 69 | 18.935 |
| 10/16/2026 21:19 | 100 | 18.935 |
| 10/16/2026 21:19 | 100 | 18.93 |
| 10/16/2026 21:19 | 3 | 18.93 |
| 10/16/2026 21:19 | 100 | 18.93 |
| 10/16/2026 21:19 | 100 | 18.92 |
| 10/16/2026 21:19 | 15 | 18.92 |
| 10/16/2026 21:19 | 54 | 18.92 |
| 10/16/2026 21:19 | 43 | 18.92 |
| 10/16/2026 21:17 | 26 | 18.94 |
| 10/16/2026 21:17 | 46 | 18.94 |
| 10/16/2026 21:17 | 15 | 18.94 |
| 10/16/2026 21:17 | 56 | 18.94 |
| 10/16/2026 21:17 | 17 | 18.94 |
| 10/16/2026 21:17 | 56 | 18.94 |
| 10/16/2026 21:17 | 54 | 18.94 |
| 10/16/2026 21:17 | 56 | 18.94 |
| 10/16/2026 21:17 | 3 | 18.94 |
| 10/16/2026 21:17 | 100 | 18.94 |
| 10/16/2026 21:17 | 100 | 18.94 |
| 10/16/2026 21:17 | 5 | 18.94 |
| 10/16/2026 21:17 | 74 | 18.94 |
| 10/16/2026 21:17 | 28 | 18.94 |
| 10/16/2026 21:17 | 72 | 18.94 |
| 10/16/2026 21:17 | 95 | 18.94 |
| 10/16/2026 21:17 | 100 | 18.94 |
| 10/16/2026 21:17 | 100 | 18.94 |
| 10/16/2026 21:17 | 100 | 18.94 |
| 10/16/2026 21:17 | 77 | 18.94 |
| 10/16/2026 21:17 | 23 | 18.94 |
| 10/16/2026 21:16 | 55 | 18.95 |
| 10/16/2026 21:16 | 45 | 18.95 |
| 10/16/2026 21:16 | 46 | 18.96 |
| 10/16/2026 21:16 | 54 | 18.96 |
| 10/16/2026 21:16 | 20 | 18.96 |
| 10/16/2026 21:16 | 100 | 18.96 |
| 10/16/2026 21:16 | 5 | 18.96 |
| 10/16/2026 21:16 | 146 | 18.965 |
| 10/16/2026 21:16 | 60 | 18.96 |
| 10/16/2026 21:16 | 20 | 18.96 |
| 10/16/2026 21:16 | 5 | 18.96 |
| 10/16/2026 21:16 | 5 | 18.95 |
| 10/16/2026 21:16 | 100 | 18.95 |
| 10/16/2026 21:16 | 1 | 18.95 |
| 10/16/2026 21:16 | 100 | 18.95 |
| 10/16/2026 21:16 | 38 | 18.96 |
| 10/16/2026 21:16 | 1 | 18.96 |
| 10/16/2026 21:16 | 100 | 18.96 |
| 10/16/2026 21:16 | 72 | 18.96 |
| 10/16/2026 21:16 | 100 | 18.96 |
| 10/16/2026 21:16 | 1 | 18.96 |
| 10/16/2026 21:16 | 100 | 18.96 |
| 10/16/2026 21:16 | 61 | 18.96 |
| 10/16/2026 21:16 | 4 | 18.96 |
| 10/16/2026 21:15 | 35 | 18.96 |
| 10/16/2026 21:15 | 4 | 18.95 |
| 10/16/2026 21:15 | 100 | 18.94 |
| 10/16/2026 21:14 | 100 | 18.93 |
| 10/16/2026 21:14 | 3 | 18.93 |
| 10/16/2026 21:14 | 100 | 18.93 |
| 10/16/2026 21:14 | 100 | 18.92 |
| 10/16/2026 21:14 | 27 | 18.92 |
| 10/16/2026 21:14 | 73 | 18.92 |
| 10/16/2026 21:14 | 4 | 18.91 |
| 10/16/2026 21:14 | 40 | 18.91 |
| 10/16/2026 21:14 | 15 | 18.91 |
| 10/16/2026 21:14 | 100 | 18.91 |
| 10/16/2026 21:14 | 100 | 18.91 |
| 10/16/2026 21:14 | 100 | 18.91 |
| 10/16/2026 21:14 | 200 | 18.92 |
| 10/16/2026 21:14 | 26 | 18.92 |
| 10/16/2026 21:14 | 74 | 18.92 |
| 10/16/2026 21:14 | 19 | 18.92 |
| 10/16/2026 21:12 | 1 | 18.92 |
| 10/16/2026 21:12 | 53 | 18.91 |
| 10/16/2026 21:12 | 9 | 18.91 |
| 10/16/2026 21:12 | 11 | 18.91 |
| 10/16/2026 21:12 | 20 | 18.90 |
| 10/16/2026 21:12 | 100 | 18.90 |
| 10/16/2026 21:12 | 100 | 18.90 |
| 10/16/2026 21:12 | 24 | 18.89 |
| 10/16/2026 21:12 | 100 | 18.89 |
| 10/16/2026 21:12 | 100 | 18.89 |
| 10/16/2026 21:12 | 100 | 18.89 |
| 10/16/2026 21:12 | 42 | 18.89 |
| 10/16/2026 21:12 | 1 | 18.89 |
| 10/16/2026 21:12 | 5 | 18.89 |
| 10/16/2026 21:12 | 40 | 18.89 |
| 10/16/2026 21:12 | 3 | 18.89 |
| 10/16/2026 21:11 | 21 | 18.88 |
| 10/16/2026 21:11 | 1 | 18.88 |
| 10/16/2026 21:11 | 1 | 18.87 |
| 10/16/2026 21:11 | 5 | 18.86 |
| 10/16/2026 21:11 | 41 | 18.86 |
| 10/16/2026 21:11 | 54 | 18.86 |
| 10/16/2026 21:11 | 5 | 18.86 |
| 10/16/2026 21:11 | 17 | 18.85 |
| 10/16/2026 21:11 | 5 | 18.85 |
| 10/16/2026 21:11 | 100 | 18.85 |
| 10/16/2026 21:11 | 20 | 18.85 |
| 10/16/2026 21:10 | 1 | 18.84 |
| 10/16/2026 21:10 | 32 | 18.84 |
| 10/16/2026 21:10 | 14 | 18.84 |
| 10/16/2026 21:10 | 100 | 18.84 |
| 10/16/2026 21:10 | 88 | 18.84 |
| 10/16/2026 21:10 | 19 | 18.84 |
| 10/16/2026 21:10 | 46 | 18.84 |
| 10/16/2026 21:10 | 12 | 18.84 |
| 10/16/2026 21:10 | 88 | 18.83 |
| 10/16/2026 21:10 | 100 | 18.83 |
| 10/16/2026 21:10 | 12 | 18.83 |
| 10/16/2026 21:10 | 100 | 18.83 |
| 10/16/2026 21:10 | 100 | 18.82 |
| 10/16/2026 21:10 | 12 | 18.82 |
| 10/16/2026 21:10 | 4 | 18.81 |
| 10/16/2026 21:10 | 1 | 18.81 |
| 10/16/2026 21:10 | 2 | 18.81 |
| 10/16/2026 21:10 | 100 | 18.80 |
| 10/16/2026 21:10 | 22 | 18.80 |
| 10/16/2026 21:10 | 100 | 18.80 |
| 10/16/2026 21:09 | 22 | 18.79 |
| 10/16/2026 21:09 | 100 | 18.79 |
| 10/16/2026 21:09 | 20 | 18.78 |
| 10/16/2026 21:08 | 100 | 18.77 |
| 10/16/2026 21:08 | 80 | 18.77 |
| 10/16/2026 21:08 | 100 | 18.77 |
| 10/16/2026 21:08 | 100 | 18.77 |
| 10/16/2026 21:08 | 100 | 18.77 |
| 10/16/2026 21:08 | 100 | 18.77 |
| 10/16/2026 21:07 | 32 | 18.77 |
| 10/16/2026 21:07 | 1 | 18.77 |
| 10/16/2026 21:07 | 13 | 18.77 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:05 | 32 | 18.79 |
| 10/16/2026 21:05 | 46 | 18.79 |
| 10/16/2026 21:05 | 34 | 18.78 |
| 10/16/2026 21:05 | 100 | 18.78 |
| 10/16/2026 21:05 | 32 | 18.78 |
| 10/16/2026 21:05 | 2 | 18.77 |
| 10/16/2026 21:05 | 1 | 18.77 |
| 10/16/2026 21:05 | 1 | 18.77 |
| 10/16/2026 21:05 | 1 | 18.77 |
| 10/16/2026 21:05 | 5 | 18.77 |
| 10/16/2026 21:05 | 1 | 18.77 |
| 10/16/2026 21:03 | 1 | 18.76 |
| 10/16/2026 21:03 | 1 | 18.78 |
| 10/16/2026 21:02 | 5 | 18.78 |
| 10/16/2026 21:02 | 4 | 18.78 |
| 10/16/2026 21:02 | 34 | 18.78 |
| 10/16/2026 21:02 | 85 | 18.78 |
| 10/16/2026 21:02 | 15 | 18.78 |
| 10/16/2026 21:02 | 6 | 18.77 |
| 10/16/2026 21:02 | 46 | 18.77 |
| 10/16/2026 21:01 | 26 | 18.775 |
| 10/16/2026 21:01 | 100 | 18.78 |
| 10/16/2026 21:01 | 120 | 18.79 |
| 10/16/2026 21:01 | 136 | 18.785 |
| 10/16/2026 21:01 | 100 | 18.79 |
| 10/16/2026 21:01 | 88 | 18.79 |
| 10/16/2026 21:01 | 12 | 18.79 |
| 10/16/2026 21:01 | 100 | 18.79 |
| 10/16/2026 21:01 | 100 | 18.79 |
| 10/16/2026 21:00 | 1 | 18.79 |
| 10/16/2026 21:00 | 99 | 18.78 |
| 10/16/2026 21:00 | 54 | 18.78 |
| 10/16/2026 21:00 | 100 | 18.78 |
| 10/16/2026 21:00 | 4 | 18.77 |
| 10/16/2026 21:00 | 32 | 18.77 |
| 10/16/2026 21:00 | 42 | 18.77 |
| 10/16/2026 20:59 | 100 | 18.77 |
| 10/16/2026 20:59 | 54 | 18.77 |
| 10/16/2026 20:59 | 54 | 18.77 |
| 10/16/2026 20:59 | 4 | 18.76 |
| 10/16/2026 20:58 | 80 | 18.76 |
| 10/16/2026 20:58 | 100 | 18.76 |
| 10/16/2026 20:58 | 50 | 18.76 |
| 10/16/2026 20:58 | 200 | 18.76 |
| 10/16/2026 20:58 | 50 | 18.76 |
| 10/16/2026 20:58 | 100 | 18.76 |
| 10/16/2026 20:58 | 50 | 18.76 |
| 10/16/2026 20:58 | 50 | 18.76 |
| 10/16/2026 20:58 | 100 | 18.76 |
| 10/16/2026 20:57 | 6 | 18.75 |
| 10/16/2026 20:57 | 100 | 18.75 |
| 10/16/2026 20:57 | 100 | 18.75 |
| 10/16/2026 20:57 | 100 | 18.75 |
| 10/16/2026 20:57 | 100 | 18.75 |
| 10/16/2026 20:57 | 5 | 18.75 |
| 10/16/2026 20:57 | 119 | 18.74 |
| 10/16/2026 20:57 | 6 | 18.74 |
| 10/16/2026 20:57 | 53 | 18.73 |
| 10/16/2026 20:57 | 47 | 18.74 |
| 10/16/2026 20:57 | 1 | 18.74 |
| 10/16/2026 20:56 | 20 | 18.74 |
| 10/16/2026 20:56 | 100 | 18.74 |
| 10/16/2026 20:56 | 1 | 18.74 |
| 10/16/2026 20:56 | 158 | 18.74 |
| 10/16/2026 20:56 | 90 | 18.74 |
| 10/16/2026 20:56 | 25 | 18.74 |
| 10/16/2026 20:56 | 200 | 18.74 |
| 10/16/2026 20:56 | 7 | 18.74 |
| 10/16/2026 20:56 | 66 | 18.74 |
| 10/16/2026 20:55 | 24 | 18.74 |
| 10/16/2026 20:55 | 40 | 18.74 |
| 10/16/2026 20:55 | 100 | 18.74 |
| 10/16/2026 20:55 | 16 | 18.755 |
| 10/16/2026 20:55 | 100 | 18.755 |
| 10/16/2026 20:55 | 8 | 18.76 |
| 10/16/2026 20:55 | 1 | 18.76 |
| 10/16/2026 20:55 | 38 | 18.75 |
| 10/16/2026 20:55 | 2 | 18.75 |
| 10/16/2026 20:55 | 30 | 18.75 |
| 10/16/2026 20:54 | 70 | 18.75 |
| 10/16/2026 20:54 | 20 | 18.76 |
| 10/16/2026 20:54 | 80 | 18.765 |
| 10/16/2026 20:54 | 100 | 18.77 |
| 10/16/2026 20:54 | 100 | 18.77 |
| 10/16/2026 20:53 | 100 | 18.79 |
| 10/16/2026 20:53 | 47 | 18.79 |
| 10/16/2026 20:53 | 53 | 18.79 |
| 10/16/2026 20:53 | 47 | 18.79 |
| 10/16/2026 20:53 | 53 | 18.79 |
| 10/16/2026 20:53 | 1 | 18.79 |
| 10/16/2026 20:53 | 46 | 18.79 |
| 10/16/2026 20:53 | 46 | 18.79 |
| 10/16/2026 20:53 | 32 | 18.79 |
| 10/16/2026 20:53 | 58 | 18.79 |
| 10/16/2026 20:53 | 4 | 18.79 |
| 10/16/2026 20:53 | 18 | 18.79 |
| 10/16/2026 20:53 | 20 | 18.79 |
| 10/16/2026 20:53 | 5 | 18.79 |
| 10/16/2026 20:53 | 8 | 18.79 |
| 10/16/2026 20:53 | 13 | 18.78 |
| 10/16/2026 20:53 | 10 | 18.78 |
| 10/16/2026 20:53 | 18 | 18.78 |
| 10/16/2026 20:53 | 81 | 18.78 |
| 10/16/2026 20:53 | 1 | 18.78 |
| 10/16/2026 20:53 | 41 | 18.78 |
| 10/16/2026 20:53 | 22 | 18.78 |
| 10/16/2026 20:53 | 100 | 18.78 |
| 10/16/2026 20:53 | 92 | 18.78 |
| 10/16/2026 20:53 | 13 | 18.78 |
| 10/16/2026 20:53 | 28 | 18.78 |
| 10/16/2026 20:53 | 50 | 18.78 |
| 10/16/2026 20:53 | 33 | 18.78 |
| 10/16/2026 20:53 | 5 | 18.78 |
| 10/16/2026 20:53 | 5 | 18.78 |
| 10/16/2026 20:53 | 7 | 18.78 |
| 10/16/2026 20:53 | 15 | 18.78 |
| 10/16/2026 20:53 | 39 | 18.78 |
| 10/16/2026 20:53 | 110 | 18.78 |
| 10/16/2026 20:53 | 5 | 18.78 |
| 10/16/2026 20:53 | 12 | 18.78 |
| 10/16/2026 20:53 | 87 | 18.78 |
| 10/16/2026 20:53 | 70 | 18.78 |
| 10/16/2026 20:53 | 41 | 18.78 |
| 10/16/2026 20:53 | 5 | 18.78 |
| 10/16/2026 20:53 | 5 | 18.78 |
| 10/16/2026 20:53 | 25 | 18.77 |
| 10/16/2026 20:53 | 11 | 18.77 |
| 10/16/2026 20:53 | 89 | 18.77 |
| 10/16/2026 20:53 | 70 | 18.77 |
| 10/16/2026 20:53 | 4 | 18.77 |
| 10/16/2026 20:53 | 100 | 18.775 |
| 10/16/2026 20:53 | 100 | 18.78 |
| 10/16/2026 20:53 | 5 | 18.78 |
| 10/16/2026 20:53 | 32 | 18.78 |
| 10/16/2026 20:53 | 4 | 18.78 |
| 10/16/2026 20:53 | 100 | 18.79 |
| 10/16/2026 20:53 | 100 | 18.79 |
| 10/16/2026 20:53 | 100 | 18.79 |
| 10/16/2026 20:53 | 41 | 18.79 |
| 10/16/2026 20:53 | 59 | 18.79 |
| 10/16/2026 20:53 | 13 | 18.78 |
| 10/16/2026 20:53 | 1 | 18.78 |
| 10/16/2026 20:53 | 2 | 18.78 |
| 10/16/2026 20:53 | 11 | 18.79 |
| 10/16/2026 20:52 | 58 | 18.80 |
| 10/16/2026 20:52 | 3 | 18.80 |
| 10/16/2026 20:52 | 95 | 18.80 |
| 10/16/2026 20:52 | 5 | 18.80 |
| 10/16/2026 20:52 | 5 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:50 | 5 | 18.82 |
| 10/16/2026 20:50 | 87 | 18.82 |
| 10/16/2026 20:50 | 13 | 18.82 |
| 10/16/2026 20:50 | 100 | 18.82 |
| 10/16/2026 20:50 | 90 | 18.84 |
| 10/16/2026 20:50 | 100 | 18.84 |
| 10/16/2026 20:50 | 54 | 18.84 |
| 10/16/2026 20:49 | 83 | 18.82 |
| 10/16/2026 20:48 | 100 | 18.81 |
| 10/16/2026 20:48 | 66 | 18.83 |
| 10/16/2026 20:48 | 34 | 18.83 |
| 10/16/2026 20:48 | 100 | 18.82 |
| 10/16/2026 20:48 | 97 | 18.82 |
| 10/16/2026 20:48 | 3 | 18.82 |
| 10/16/2026 20:48 | 100 | 18.81 |
| 10/16/2026 20:48 | 70 | 18.81 |
| 10/16/2026 20:48 | 100 | 18.81 |
| 10/16/2026 20:48 | 100 | 18.81 |
| 10/16/2026 20:48 | 1 | 18.80 |
| 10/16/2026 20:47 | 3 | 18.79 |
| 10/16/2026 20:47 | 9 | 18.79 |
| 10/16/2026 20:46 | 100 | 18.80 |
| 10/16/2026 20:46 | 100 | 18.80 |
| 10/16/2026 20:46 | 100 | 18.81 |
| 10/16/2026 20:46 | 5 | 18.81 |
| 10/16/2026 20:46 | 45 | 18.82 |
| 10/16/2026 20:46 | 38 | 18.82 |
| 10/16/2026 20:46 | 5 | 18.815 |
| 10/16/2026 20:45 | 9 | 18.80 |
| 10/16/2026 20:45 | 100 | 18.82 |
| 10/16/2026 20:45 | 100 | 18.82 |
| 10/16/2026 20:45 | 41 | 18.82 |
| 10/16/2026 20:45 | 59 | 18.82 |
| 10/16/2026 20:45 | 5 | 18.82 |
| 10/16/2026 20:45 | 100 | 18.82 |
| 10/16/2026 20:45 | 300 | 18.815 |
| 10/16/2026 20:45 | 100 | 18.81 |
| 10/16/2026 20:45 | 100 | 18.81 |
| 10/16/2026 20:45 | 14 | 18.80 |
| 10/16/2026 20:45 | 100 | 18.81 |
| 10/16/2026 20:44 | 20 | 18.82 |
| 10/16/2026 20:44 | 100 | 18.82 |
| 10/16/2026 20:44 | 100 | 18.82 |
| 10/16/2026 20:44 | 100 | 18.82 |
| 10/16/2026 20:44 | 78 | 18.83 |
| 10/16/2026 20:44 | 108 | 18.83 |
| 10/16/2026 20:44 | 20 | 18.83 |
| 10/16/2026 20:44 | 38 | 18.84 |
| 10/16/2026 20:44 | 76 | 18.84 |
| 10/16/2026 20:44 | 76 | 18.84 |
| 10/16/2026 20:44 | 96 | 18.85 |
| 10/16/2026 20:44 | 4 | 18.85 |
| 10/16/2026 20:44 | 100 | 18.85 |
| 10/16/2026 20:44 | 31 | 18.85 |
| 10/16/2026 20:44 | 15 | 18.85 |
| 10/16/2026 20:44 | 85 | 18.85 |
| 10/16/2026 20:44 | 100 | 18.85 |
| 10/16/2026 20:44 | 15 | 18.85 |
| 10/16/2026 20:44 | 8 | 18.84 |
| 10/16/2026 20:44 | 100 | 18.84 |
| 10/16/2026 20:44 | 100 | 18.84 |
| 10/16/2026 20:44 | 2 | 18.83 |
| 10/16/2026 20:43 | 5 | 18.83 |
| 10/16/2026 20:43 | 100 | 18.84 |
| 10/16/2026 20:43 | 100 | 18.84 |
| 10/16/2026 20:43 | 5 | 18.84 |
| 10/16/2026 20:43 | 16 | 18.84 |
| 10/16/2026 20:42 | 50 | 18.85 |
| 10/16/2026 20:42 | 7 | 18.85 |
| 10/16/2026 20:42 | 2 | 18.85 |
| 10/16/2026 20:42 | 2 | 18.85 |
| 10/16/2026 20:41 | 181 | 18.85 |
| 10/16/2026 20:41 | 1 | 18.85 |
| 10/16/2026 20:41 | 100 | 18.85 |
| 10/16/2026 20:41 | 100 | 18.85 |
| 10/16/2026 20:40 | 100 | 18.865 |
| 10/16/2026 20:40 | 100 | 18.86 |
| 10/16/2026 20:40 | 100 | 18.86 |
| 10/16/2026 20:40 | 54 | 18.86 |
| 10/16/2026 20:40 | 53 | 18.86 |
| 10/16/2026 20:40 | 90 | 18.86 |
| 10/16/2026 20:40 | 34 | 18.85 |
| 10/16/2026 20:40 | 23 | 18.85 |
| 10/16/2026 20:38 | 89 | 18.85 |
| 10/16/2026 20:38 | 100 | 18.85 |
| 10/16/2026 20:38 | 52 | 18.84 |
| 10/16/2026 20:38 | 100 | 18.84 |
| 10/16/2026 20:37 | 125 | 18.83 |
| 10/16/2026 20:37 | 5 | 18.82 |
| 10/16/2026 20:37 | 59 | 18.82 |
| 10/16/2026 20:37 | 587 | 18.82 |
| 10/16/2026 20:37 | 35 | 18.82 |
| 10/16/2026 20:36 | 100 | 18.82 |
| 10/16/2026 20:36 | 100 | 18.83 |
| 10/16/2026 20:36 | 100 | 18.83 |
| 10/16/2026 20:36 | 1 | 18.82 |
| 10/16/2026 20:36 | 9 | 18.82 |
| 10/16/2026 20:36 | 38 | 18.82 |
| 10/16/2026 20:36 | 1 | 18.82 |
| 10/16/2026 20:36 | 1 | 18.82 |
| 10/16/2026 20:36 | 12 | 18.82 |
| 10/16/2026 20:36 | 1 | 18.82 |
| 10/16/2026 20:36 | 1 | 18.82 |
| 10/16/2026 20:36 | 1 | 18.82 |
| 10/16/2026 20:36 | 47 | 18.82 |
| 10/16/2026 20:36 | 100 | 18.82 |
| 10/16/2026 20:36 | 9 | 18.82 |
| 10/16/2026 20:36 | 2 | 18.82 |
| 10/16/2026 20:35 | 100 | 18.85 |
| 10/16/2026 20:35 | 100 | 18.86 |
| 10/16/2026 20:35 | 68 | 18.87 |
| 10/16/2026 20:35 | 100 | 18.88 |
| 10/16/2026 20:35 | 115 | 18.88 |
| 10/16/2026 20:35 | 12 | 18.88 |
| 10/16/2026 20:35 | 48 | 18.88 |
| 10/16/2026 20:35 | 5 | 18.88 |
| 10/16/2026 20:35 | 24 | 18.87 |
| 10/16/2026 20:35 | 38 | 18.87 |
| 10/16/2026 20:35 | 38 | 18.87 |
| 10/16/2026 20:34 | 3 | 18.87 |
| 10/16/2026 20:34 | 24 | 18.87 |
| 10/16/2026 20:34 | 38 | 18.87 |
| 10/16/2026 20:34 | 38 | 18.87 |
| 10/16/2026 20:34 | 100 | 18.865 |
| 10/16/2026 20:34 | 1 | 18.86 |
| 10/16/2026 20:34 | 86 | 18.86 |
| 10/16/2026 20:33 | 14 | 18.87 |
| 10/16/2026 20:33 | 100 | 18.88 |
| 10/16/2026 20:32 | 100 | 18.89 |
| 10/16/2026 20:32 | 54 | 18.89 |
| 10/16/2026 20:32 | 100 | 18.89 |
| 10/16/2026 20:32 | 55 | 18.88 |
| 10/16/2026 20:32 | 5 | 18.86 |
| 10/16/2026 20:32 | 100 | 18.85 |
| 10/16/2026 20:32 | 100 | 18.855 |
| 10/16/2026 20:32 | 100 | 18.86 |
| 10/16/2026 20:31 | 40 | 18.87 |
| 10/16/2026 20:31 | 100 | 18.87 |
| 10/16/2026 20:31 | 96 | 18.86 |
| 10/16/2026 20:31 | 100 | 18.86 |
| 10/16/2026 20:31 | 77 | 18.85 |
| 10/16/2026 20:31 | 35 | 18.85 |
| 10/16/2026 20:31 | 7 | 18.85 |
| 10/16/2026 20:31 | 58 | 18.85 |
| 10/16/2026 20:31 | 10 | 18.84 |
| 10/16/2026 20:31 | 3 | 18.84 |
| 10/16/2026 20:31 | 28 | 18.84 |
| 10/16/2026 20:30 | 25 | 18.84 |
| 10/16/2026 20:30 | 6 | 18.84 |
| 10/16/2026 20:30 | 41 | 18.84 |
| 10/16/2026 20:30 | 15 | 18.87 |
| 10/16/2026 20:30 | 100 | 18.87 |
| 10/16/2026 20:30 | 7 | 18.87 |
| 10/16/2026 20:30 | 3 | 18.87 |
| 10/16/2026 20:29 | 43 | 18.88 |
| 10/16/2026 20:29 | 57 | 18.88 |
| 10/16/2026 20:29 | 32 | 18.88 |
| 10/16/2026 20:29 | 5 | 18.88 |
| 10/16/2026 20:29 | 109 | 18.87 |
| 10/16/2026 20:28 | 62 | 18.865 |
| 10/16/2026 20:28 | 38 | 18.865 |
| 10/16/2026 20:27 | 100 | 18.87 |
| 10/16/2026 20:27 | 22 | 18.87 |
| 10/16/2026 20:27 | 6 | 18.86 |
| 10/16/2026 20:27 | 100 | 18.85 |
| 10/16/2026 20:26 | 58 | 18.87 |
| 10/16/2026 20:26 | 100 | 18.86 |
| 10/16/2026 20:26 | 100 | 18.86 |
| 10/16/2026 20:26 | 20 | 18.87 |
| 10/16/2026 20:26 | 33 | 18.87 |
| 10/16/2026 20:25 | 39 | 18.89 |
| 10/16/2026 20:25 | 100 | 18.89 |
| 10/16/2026 20:25 | 100 | 18.89 |
| 10/16/2026 20:25 | 99 | 18.89 |
| 10/16/2026 20:25 | 37 | 18.88 |
| 10/16/2026 20:25 | 94 | 18.88 |
| 10/16/2026 20:25 | 100 | 18.88 |
| 10/16/2026 20:25 | 72 | 18.88 |
| 10/16/2026 20:25 | 28 | 18.88 |
| 10/16/2026 20:25 | 54 | 18.88 |
| 10/16/2026 20:24 | 48 | 18.87 |
| 10/16/2026 20:24 | 52 | 18.87 |
| 10/16/2026 20:24 | 66 | 18.87 |
| 10/16/2026 20:24 | 100 | 18.87 |
| 10/16/2026 20:24 | 21 | 18.86 |
| 10/16/2026 20:24 | 7 | 18.86 |
| 10/16/2026 20:24 | 31 | 18.86 |
| 10/16/2026 20:24 | 38 | 18.86 |
| 10/16/2026 20:24 | 100 | 18.85 |
| 10/16/2026 20:24 | 19 | 18.85 |
| 10/16/2026 20:24 | 100 | 18.85 |
| 10/16/2026 20:24 | 100 | 18.85 |
| 10/16/2026 20:23 | 12 | 18.86 |
| 10/16/2026 20:23 | 200 | 18.84 |
| 10/16/2026 20:23 | 59 | 18.83 |
| 10/16/2026 20:23 | 100 | 18.83 |
| 10/16/2026 20:23 | 24 | 18.83 |
| 10/16/2026 20:23 | 38 | 18.83 |
| 10/16/2026 20:23 | 38 | 18.83 |
| 10/16/2026 20:23 | 100 | 18.83 |
| 10/16/2026 20:23 | 2 | 18.82 |
| 10/16/2026 20:23 | 8 | 18.82 |
| 10/16/2026 20:23 | 3 | 18.82 |
| 10/16/2026 20:23 | 200 | 18.82 |
| 10/16/2026 20:23 | 84 | 18.81 |
| 10/16/2026 20:23 | 102 | 18.81 |
| 10/16/2026 20:22 | 38 | 18.81 |
| 10/16/2026 20:22 | 14 | 18.80 |
| 10/16/2026 20:22 | 100 | 18.80 |
| 10/16/2026 20:22 | 100 | 18.80 |
| 10/16/2026 20:22 | 72 | 18.80 |
| 10/16/2026 20:21 | 100 | 18.81 |
| 10/16/2026 20:21 | 22 | 18.80 |
| 10/16/2026 20:21 | 6 | 18.80 |
| 10/16/2026 20:20 | 100 | 18.83 |
| 10/16/2026 20:20 | 100 | 18.83 |
| 10/16/2026 20:20 | 100 | 18.83 |
| 10/16/2026 20:20 | 2 | 18.83 |
| 10/16/2026 20:20 | 82 | 18.84 |
| 10/16/2026 20:20 | 80 | 18.84 |
| 10/16/2026 20:20 | 20 | 18.84 |
| 10/16/2026 20:20 | 18 | 18.84 |
| 10/16/2026 20:19 | 11 | 18.85 |
| 10/16/2026 20:19 | 44 | 18.85 |
| 10/16/2026 20:19 | 56 | 18.85 |
| 10/16/2026 20:19 | 44 | 18.85 |
| 10/16/2026 20:19 | 56 | 18.85 |
| 10/16/2026 20:18 | 59 | 18.87 |
| 10/16/2026 20:18 | 100 | 18.87 |
| 10/16/2026 20:17 | 1 | 18.885 |
| 10/16/2026 20:17 | 4 | 18.89 |
| 10/16/2026 20:14 | 4 | 18.90 |
| 10/16/2026 20:13 | 80 | 18.89 |
| 10/16/2026 20:13 | 100 | 18.90 |
| 10/16/2026 20:13 | 109 | 18.90 |
| 10/16/2026 20:13 | 7 | 18.91 |
| 10/16/2026 20:13 | 38 | 18.91 |
| 10/16/2026 20:13 | 38 | 18.91 |
| 10/16/2026 20:13 | 17 | 18.91 |
| 10/16/2026 20:13 | 40 | 18.90 |
| 10/16/2026 20:13 | 100 | 18.90 |
| 10/16/2026 20:13 | 86 | 18.90 |
| 10/16/2026 20:13 | 11 | 18.89 |
| 10/16/2026 20:13 | 95 | 18.89 |
| 10/16/2026 20:13 | 5 | 18.89 |
| 10/16/2026 20:13 | 100 | 18.88 |
| 10/16/2026 20:13 | 2 | 18.88 |
| 10/16/2026 20:13 | 38 | 18.88 |
| 10/16/2026 20:13 | 61 | 18.88 |
| 10/16/2026 20:13 | 3 | 18.87 |
| 10/16/2026 20:13 | 11 | 18.87 |
| 10/16/2026 20:13 | 4 | 18.87 |
| 10/16/2026 20:13 | 22 | 18.87 |
| 10/16/2026 20:13 | 2 | 18.87 |
| 10/16/2026 20:13 | 76 | 18.87 |
| 10/16/2026 20:13 | 2 | 18.87 |
| 10/16/2026 20:10 | 100 | 18.87 |
| 10/16/2026 20:10 | 65 | 18.87 |
| 10/16/2026 20:10 | 100 | 18.87 |
| 10/16/2026 20:10 | 31 | 18.88 |
| 10/16/2026 20:10 | 2 | 18.88 |
| 10/16/2026 20:10 | 64 | 18.88 |
| 10/16/2026 20:10 | 125 | 18.88 |
| 10/16/2026 20:10 | 11 | 18.88 |
| 10/16/2026 20:10 | 28 | 18.875 |
| 10/16/2026 20:10 | 272 | 18.875 |
| 10/16/2026 20:10 | 9 | 18.88 |
| 10/16/2026 20:10 | 4 | 18.88 |
| 10/16/2026 20:10 | 1 | 18.88 |
| 10/16/2026 20:10 | 37 | 18.88 |
| 10/16/2026 20:10 | 5 | 18.88 |
| 10/16/2026 20:09 | 100 | 18.87 |
| 10/16/2026 20:09 | 4 | 18.86 |
| 10/16/2026 20:09 | 5 | 18.86 |
| 10/16/2026 20:09 | 8 | 18.85 |
| 10/16/2026 20:09 | 3 | 18.84 |
| 10/16/2026 20:09 | 2 | 18.87 |
| 10/16/2026 20:09 | 1 | 18.87 |
| 10/16/2026 20:09 | 100 | 18.87 |
| 10/16/2026 20:09 | 200 | 18.87 |
| 10/16/2026 20:08 | 200 | 18.87 |
| 10/16/2026 20:08 | 84 | 18.87 |
| 10/16/2026 20:08 | 6 | 18.87 |
| 10/16/2026 20:08 | 52 | 18.86 |
| 10/16/2026 20:08 | 136 | 18.85 |
| 10/16/2026 20:08 | 100 | 18.85 |
| 10/16/2026 20:07 | 95 | 18.85 |
| 10/16/2026 20:07 | 5 | 18.85 |
| 10/16/2026 20:07 | 62 | 18.84 |
| 10/16/2026 20:07 | 38 | 18.84 |
| 10/16/2026 20:07 | 1 | 18.84 |
| 10/16/2026 20:07 | 3 | 18.84 |
| 10/16/2026 20:07 | 12 | 18.84 |
| 10/16/2026 20:06 | 118 | 18.83 |
| 10/16/2026 20:06 | 100 | 18.83 |
| 10/16/2026 20:06 | 100 | 18.83 |
| 10/16/2026 20:06 | 93 | 18.83 |
| 10/16/2026 20:06 | 115 | 18.82 |
| 10/16/2026 20:05 | 100 | 18.82 |
| 10/16/2026 20:05 | 98 | 18.82 |
| 10/16/2026 20:04 | 49 | 18.81 |
| 10/16/2026 20:04 | 5 | 18.81 |
| 10/16/2026 20:04 | 3 | 18.80 |
| 10/16/2026 20:04 | 100 | 18.805 |
| 10/16/2026 20:04 | 4 | 18.81 |
| 10/16/2026 20:04 | 100 | 18.81 |
| 10/16/2026 20:03 | 100 | 18.84 |
| 10/16/2026 20:03 | 120 | 18.85 |
| 10/16/2026 20:03 | 100 | 18.85 |
| 10/16/2026 20:03 | 15 | 18.85 |
| 10/16/2026 20:03 | 104 | 18.85 |
| 10/16/2026 20:03 | 100 | 18.85 |
| 10/16/2026 20:03 | 44 | 18.86 |
| 10/16/2026 20:03 | 5 | 18.86 |
| 10/16/2026 20:02 | 100 | 18.85 |
| 10/16/2026 20:02 | 20 | 18.84 |
| 10/16/2026 20:02 | 64 | 18.84 |
| 10/16/2026 20:02 | 70 | 18.84 |
| 10/16/2026 20:02 | 30 | 18.84 |
| 10/16/2026 20:02 | 5 | 18.83 |
| 10/16/2026 20:02 | 100 | 18.83 |
| 10/16/2026 20:02 | 3 | 18.83 |
| 10/16/2026 20:00 | 100 | 18.86 |
| 10/16/2026 20:00 | 100 | 18.86 |
| 10/16/2026 20:00 | 5 | 18.86 |
| 10/16/2026 20:00 | 1 | 18.86 |
| 10/16/2026 20:00 | 3 | 18.86 |
| 10/16/2026 19:59 | 52 | 18.87 |
| 10/16/2026 19:59 | 54 | 18.87 |
| 10/16/2026 19:59 | 100 | 18.86 |
| 10/16/2026 19:59 | 22 | 18.85 |
| 10/16/2026 19:59 | 14 | 18.84 |
| 10/16/2026 19:59 | 86 | 18.84 |
| 10/16/2026 19:59 | 1 | 18.84 |
| 10/16/2026 19:59 | 23 | 18.84 |
| 10/16/2026 19:59 | 9 | 18.84 |
| 10/16/2026 19:59 | 4 | 18.84 |
| 10/16/2026 19:59 | 12 | 18.84 |
| 10/16/2026 19:59 | 100 | 18.84 |
| 10/16/2026 19:59 | 24 | 18.835 |
| 10/16/2026 19:59 | 38 | 18.835 |
| 10/16/2026 19:59 | 38 | 18.835 |
| 10/16/2026 19:57 | 10 | 18.84 |
| 10/16/2026 19:57 | 1 | 18.84 |
| 10/16/2026 19:57 | 100 | 18.84 |
| 10/16/2026 19:57 | 100 | 18.84 |
| 10/16/2026 19:57 | 57 | 18.84 |
| 10/16/2026 19:57 | 100 | 18.84 |
| 10/16/2026 19:56 | 5 | 18.86 |
| 10/16/2026 19:56 | 96 | 18.86 |
| 10/16/2026 19:56 | 60 | 18.86 |
| 10/16/2026 19:55 | 40 | 18.86 |
| 10/16/2026 19:54 | 1 | 18.87 |
| 10/16/2026 19:54 | 199 | 18.87 |
| 10/16/2026 19:54 | 20 | 18.87 |
| 10/16/2026 19:54 | 68 | 18.87 |
| 10/16/2026 19:54 | 100 | 18.87 |
| 10/16/2026 19:54 | 15 | 18.86 |
| 10/16/2026 19:54 | 129 | 18.87 |
| 10/16/2026 19:54 | 226 | 18.87 |
| 10/16/2026 19:54 | 100 | 18.88 |
| 10/16/2026 19:54 | 103 | 18.88 |
| 10/16/2026 19:54 | 8 | 18.88 |
| 10/16/2026 19:51 | 102 | 18.90 |
| 10/16/2026 19:51 | 40 | 18.90 |
| 10/16/2026 19:51 | 6 | 18.90 |
| 10/16/2026 19:51 | 8 | 18.90 |
| 10/16/2026 19:51 | 9 | 18.90 |
| 10/16/2026 19:51 | 4 | 18.90 |
| 10/16/2026 19:51 | 100 | 18.89 |
| 10/16/2026 19:51 | 16 | 18.92 |
| 10/16/2026 19:51 | 5 | 18.92 |
| 10/16/2026 19:51 | 100 | 18.895 |
| 10/16/2026 19:50 | 50 | 18.88 |
| 10/16/2026 19:49 | 100 | 18.93 |
| 10/16/2026 19:49 | 100 | 18.93 |
| 10/16/2026 19:49 | 95 | 18.93 |
| 10/16/2026 19:49 | 3 | 18.93 |
| 10/16/2026 19:49 | 68 | 18.93 |
| 10/16/2026 19:49 | 13 | 18.92 |
| 10/16/2026 19:49 | 10 | 18.92 |
| 10/16/2026 19:48 | 16 | 18.90 |
| 10/16/2026 19:48 | 46 | 18.90 |
| 10/16/2026 19:48 | 38 | 18.90 |
| 10/16/2026 19:48 | 1 | 18.90 |
| 10/16/2026 19:48 | 48 | 18.90 |
| 10/16/2026 19:48 | 2 | 18.90 |
| 10/16/2026 19:48 | 100 | 18.90 |
| 10/16/2026 19:48 | 100 | 18.89 |
| 10/16/2026 19:48 | 10 | 18.89 |
| 10/16/2026 19:48 | 41 | 18.85 |
| 10/16/2026 19:47 | 65 | 18.88 |
| 10/16/2026 19:47 | 95 | 18.88 |
| 10/16/2026 19:47 | 33 | 18.88 |
| 10/16/2026 19:47 | 60 | 18.89 |
| 10/16/2026 19:47 | 100 | 18.89 |
| 10/16/2026 19:46 | 7 | 18.90 |
| 10/16/2026 19:46 | 100 | 18.91 |
| 10/16/2026 19:46 | 100 | 18.91 |
| 10/16/2026 19:44 | 100 | 18.97 |
| 10/16/2026 19:44 | 100 | 18.97 |
| 10/16/2026 19:44 | 30 | 18.96 |
| 10/16/2026 19:43 | 100 | 18.945 |
| 10/16/2026 19:43 | 100 | 18.96 |
| 10/16/2026 19:43 | 400 | 18.96 |
| 10/16/2026 19:43 | 100 | 18.97 |
| 10/16/2026 19:43 | 24 | 19.005 |
| 10/16/2026 19:43 | 38 | 19.005 |
| 10/16/2026 19:43 | 38 | 19.005 |
| 10/16/2026 19:42 | 300 | 19.005 |
| 10/16/2026 19:42 | 30 | 19.00 |
| 10/16/2026 19:42 | 13 | 19.00 |
| 10/16/2026 19:42 | 100 | 19.01 |
| 10/16/2026 19:42 | 7 | 19.00 |
| 10/16/2026 19:42 | 27 | 19.00 |
| 10/16/2026 19:42 | 5 | 19.00 |
| 10/16/2026 19:42 | 5 | 19.00 |
| 10/16/2026 19:42 | 12 | 19.00 |
| 10/16/2026 19:42 | 39 | 18.98 |
| 10/16/2026 19:42 | 5 | 18.98 |
| 10/16/2026 19:42 | 56 | 18.98 |
| 10/16/2026 19:42 | 17 | 18.99 |
| 10/16/2026 19:42 | 98 | 19.00 |
| 10/16/2026 19:42 | 100 | 19.00 |
| 10/16/2026 19:42 | 100 | 19.00 |
| 10/16/2026 19:41 | 10 | 18.99 |
| 10/16/2026 19:41 | 10 | 18.99 |
| 10/16/2026 19:41 | 2 | 18.97 |
| 10/16/2026 19:41 | 26 | 18.98 |
| 10/16/2026 19:41 | 100 | 18.93 |
| 10/16/2026 19:41 | 100 | 18.90 |
| 10/16/2026 19:41 | 20 | 18.89 |
| 10/16/2026 19:41 | 35 | 18.89 |
| 10/16/2026 19:41 | 14 | 18.89 |
| 10/16/2026 19:41 | 13 | 18.89 |
| 10/16/2026 19:41 | 100 | 18.89 |
| 10/16/2026 19:41 | 22 | 18.89 |
| 10/16/2026 19:41 | 100 | 18.89 |
| 10/16/2026 19:41 | 100 | 18.89 |
| 10/16/2026 19:41 | 25 | 18.88 |
| 10/16/2026 19:41 | 100 | 18.86 |
| 10/16/2026 19:41 | 2 | 18.86 |
| 10/16/2026 19:40 | 100 | 18.87 |
| 10/16/2026 19:39 | 100 | 18.90 |
| 10/16/2026 19:39 | 100 | 18.90 |
| 10/16/2026 19:39 | 100 | 18.90 |
| 10/16/2026 19:38 | 100 | 18.91 |
| 10/16/2026 19:38 | 100 | 18.92 |
| 10/16/2026 19:38 | 100 | 18.91 |
| 10/16/2026 19:38 | 100 | 18.90 |
| 10/16/2026 19:38 | 1 | 18.90 |
| 10/16/2026 19:38 | 29 | 18.90 |
| 10/16/2026 19:38 | 100 | 18.90 |
| 10/16/2026 19:38 | 60 | 18.89 |
| 10/16/2026 19:38 | 100 | 18.89 |
| 10/16/2026 19:38 | 100 | 18.88 |
| 10/16/2026 19:38 | 23 | 18.87 |
| 10/16/2026 19:38 | 19 | 18.87 |
| 10/16/2026 19:38 | 100 | 18.87 |
| 10/16/2026 19:38 | 200 | 18.87 |
| 10/16/2026 19:38 | 100 | 18.87 |
| 10/16/2026 19:38 | 1 | 18.87 |
| 10/16/2026 19:38 | 23 | 18.86 |
| 10/16/2026 19:38 | 5 | 18.86 |
| 10/16/2026 19:38 | 61 | 18.86 |
| 10/16/2026 19:38 | 157 | 18.86 |
| 10/16/2026 19:38 | 80 | 18.86 |
| 10/16/2026 19:38 | 36 | 18.86 |
| 10/16/2026 19:38 | 200 | 18.865 |
| 10/16/2026 19:38 | 100 | 18.87 |
| 10/16/2026 19:38 | 56 | 18.87 |
| 10/16/2026 19:38 | 200 | 18.87 |
| 10/16/2026 19:38 | 61 | 18.87 |
| 10/16/2026 19:38 | 100 | 18.86 |
| 10/16/2026 19:38 | 200 | 18.87 |
| 10/16/2026 19:37 | 200 | 18.87 |
| 10/16/2026 19:36 | 2 | 18.88 |
| 10/16/2026 19:36 | 7 | 18.88 |
| 10/16/2026 19:35 | 11 | 18.885 |
| 10/16/2026 19:35 | 1 | 18.89 |
| 10/16/2026 19:35 | 1 | 18.89 |
| 10/16/2026 19:35 | 11 | 18.88 |
| 10/16/2026 19:34 | 133 | 18.87 |
| 10/16/2026 19:34 | 15 | 18.87 |
| 10/16/2026 19:34 | 20 | 18.87 |
| 10/16/2026 19:34 | 17 | 18.87 |
| 10/16/2026 19:34 | 42 | 18.87 |
| 10/16/2026 19:34 | 1 | 18.87 |
| 10/16/2026 19:34 | 5 | 18.87 |
| 10/16/2026 19:34 | 13 | 18.86 |
| 10/16/2026 19:34 | 100 | 18.86 |
| 10/16/2026 19:34 | 16 | 18.86 |
| 10/16/2026 19:34 | 38 | 18.86 |
| 10/16/2026 19:34 | 22 | 18.855 |
| 10/16/2026 19:34 | 30 | 18.855 |
| 10/16/2026 19:33 | 100 | 18.855 |
| 10/16/2026 19:32 | 1 | 18.85 |
| 10/16/2026 19:32 | 38 | 18.86 |
| 10/16/2026 19:32 | 38 | 18.86 |
| 10/16/2026 19:31 | 8 | 18.86 |
| 10/16/2026 19:31 | 92 | 18.86 |
| 10/16/2026 19:31 | 4 | 18.86 |
| 10/16/2026 19:31 | 30 | 18.86 |
| 10/16/2026 19:31 | 8 | 18.87 |
| 10/16/2026 19:31 | 17 | 18.88 |
| 10/16/2026 19:31 | 100 | 18.88 |
| 10/16/2026 19:30 | 10 | 18.87 |
| 10/16/2026 19:29 | 38 | 18.865 |
| 10/16/2026 19:29 | 38 | 18.865 |
| 10/16/2026 19:29 | 14 | 18.865 |
| 10/16/2026 19:29 | 24 | 18.865 |
| 10/16/2026 19:29 | 38 | 18.865 |
| 10/16/2026 19:29 | 38 | 18.865 |
| 10/16/2026 19:29 | 38 | 18.865 |
| 10/16/2026 19:28 | 38 | 18.87 |
| 10/16/2026 19:28 | 38 | 18.87 |
| 10/16/2026 19:28 | 14 | 18.87 |
| 10/16/2026 19:28 | 24 | 18.87 |
| 10/16/2026 19:28 | 38 | 18.87 |
| 10/16/2026 19:28 | 38 | 18.87 |
| 10/16/2026 19:28 | 24 | 18.87 |
| 10/16/2026 19:28 | 38 | 18.87 |
| 10/16/2026 19:28 | 38 | 18.87 |
| 10/16/2026 19:28 | 4 | 18.86 |
| 10/16/2026 19:28 | 57 | 18.86 |
| 10/16/2026 19:28 | 38 | 18.845 |
| 10/16/2026 19:27 | 11 | 18.83 |
| 10/16/2026 19:27 | 17 | 18.82 |
| 10/16/2026 19:27 | 38 | 18.82 |
| 10/16/2026 19:27 | 18 | 18.82 |
| 10/16/2026 19:27 | 20 | 18.82 |
| 10/16/2026 19:27 | 38 | 18.82 |
| 10/16/2026 19:27 | 38 | 18.82 |
| 10/16/2026 19:27 | 38 | 18.82 |
| 10/16/2026 19:26 | 100 | 18.81 |
| 10/16/2026 19:26 | 100 | 18.81 |
| 10/16/2026 19:26 | 100 | 18.81 |
| 10/16/2026 19:26 | 14 | 18.82 |
| 10/16/2026 19:26 | 106 | 18.82 |
| 10/16/2026 19:26 | 38 | 18.84 |
| 10/16/2026 19:26 | 24 | 18.84 |
| 10/16/2026 19:26 | 38 | 18.84 |
| 10/16/2026 19:26 | 38 | 18.84 |
| 10/16/2026 19:26 | 38 | 18.84 |
| 10/16/2026 19:25 | 8 | 18.83 |
| 10/16/2026 19:24 | 92 | 18.82 |
| 10/16/2026 19:24 | 8 | 18.82 |
| 10/16/2026 19:24 | 300 | 18.82 |
| 10/16/2026 19:24 | 54 | 18.82 |
| 10/16/2026 19:24 | 38 | 18.82 |
| 10/16/2026 19:24 | 8 | 18.82 |
| 10/16/2026 19:24 | 100 | 18.83 |
| 10/16/2026 19:24 | 100 | 18.82 |
| 10/16/2026 19:24 | 10 | 18.82 |
| 10/16/2026 19:24 | 10 | 18.81 |
| 10/16/2026 19:24 | 100 | 18.82 |
| 10/16/2026 19:24 | 100 | 18.82 |
| 10/16/2026 19:24 | 20 | 18.82 |
| 10/16/2026 19:24 | 44 | 18.82 |
| 10/16/2026 19:24 | 100 | 18.82 |
| 10/16/2026 19:24 | 165 | 18.82 |
| 10/16/2026 19:24 | 3 | 18.82 |
| 10/16/2026 19:23 | 38 | 18.805 |
| 10/16/2026 19:23 | 54 | 18.78 |
| 10/16/2026 19:23 | 1 | 18.80 |
| 10/16/2026 19:23 | 1 | 18.83 |
| 10/16/2026 19:23 | 6 | 18.83 |
| 10/16/2026 19:23 | 20 | 18.84 |
| 10/16/2026 19:23 | 19 | 18.85 |
| 10/16/2026 19:23 | 1 | 18.85 |
| 10/16/2026 19:23 | 100 | 18.85 |
| 10/16/2026 19:23 | 100 | 18.85 |
| 10/16/2026 19:23 | 100 | 18.85 |
| 10/16/2026 19:22 | 20 | 18.88 |
| 10/16/2026 19:22 | 8 | 18.89 |
| 10/16/2026 19:22 | 12 | 18.89 |
| 10/16/2026 19:22 | 100 | 18.89 |
| 10/16/2026 19:22 | 100 | 18.89 |
| 10/16/2026 19:22 | 100 | 18.90 |
| 10/16/2026 19:22 | 100 | 18.90 |
| 10/16/2026 19:21 | 62 | 18.91 |
| 10/16/2026 19:21 | 100 | 18.91 |
| 10/16/2026 19:21 | 4 | 18.91 |
| 10/16/2026 19:21 | 3 | 18.91 |
| 10/16/2026 19:21 | 26 | 18.91 |
| 10/16/2026 19:21 | 3 | 18.91 |
| 10/16/2026 19:21 | 8 | 18.90 |
| 10/16/2026 19:21 | 99 | 18.90 |
| 10/16/2026 19:21 | 38 | 18.90 |
| 10/16/2026 19:21 | 38 | 18.90 |
| 10/16/2026 19:21 | 1987 | 18.87 |
| 10/16/2026 19:20 | 28 | 18.86 |
| 10/16/2026 19:20 | 100 | 18.86 |
| 10/16/2026 19:20 | 31 | 18.88 |
| 10/16/2026 19:20 | 52 | 18.88 |
| 10/16/2026 19:20 | 248 | 18.88 |
| 10/16/2026 19:20 | 52 | 18.88 |
| 10/16/2026 19:19 | 42 | 18.90 |
| 10/16/2026 19:19 | 100 | 18.90 |
| 10/16/2026 19:19 | 16 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 2 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 2 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 67 | 18.91 |
| 10/16/2026 19:19 | 33 | 18.91 |
| 10/16/2026 19:19 | 1 | 18.91 |
| 10/16/2026 19:19 | 66 | 18.91 |
| 10/16/2026 19:18 | 38 | 18.93 |
| 10/16/2026 19:18 | 82 | 18.92 |
| 10/16/2026 19:18 | 100 | 18.92 |
| 10/16/2026 19:18 | 100 | 18.94 |
| 10/16/2026 19:18 | 20 | 18.94 |
| 10/16/2026 19:18 | 100 | 18.93 |
| 10/16/2026 19:18 | 5 | 18.92 |
| 10/16/2026 19:18 | 14 | 18.92 |
| 10/16/2026 19:18 | 3 | 18.92 |
| 10/16/2026 19:18 | 24 | 18.92 |
| 10/16/2026 19:18 | 38 | 18.91 |
| 10/16/2026 19:18 | 38 | 18.91 |
| 10/16/2026 19:18 | 38 | 18.91 |
| 10/16/2026 19:18 | 100 | 18.89 |
| 10/16/2026 19:18 | 100 | 18.88 |
| 10/16/2026 19:18 | 100 | 18.89 |
| 10/16/2026 19:18 | 100 | 18.91 |
| 10/16/2026 19:18 | 100 | 18.91 |
| 10/16/2026 19:18 | 4 | 18.90 |
| 10/16/2026 19:18 | 78 | 18.90 |
| 10/16/2026 19:18 | 100 | 18.90 |
| 10/16/2026 19:18 | 100 | 18.90 |
| 10/16/2026 19:18 | 55 | 18.90 |
| 10/16/2026 19:18 | 100 | 18.90 |
| 10/16/2026 19:18 | 100 | 18.90 |
| 10/16/2026 19:18 | 100 | 18.91 |
| 10/16/2026 19:18 | 100 | 18.91 |
| 10/16/2026 19:17 | 120 | 18.93 |
| 10/16/2026 19:17 | 180 | 18.93 |
| 10/16/2026 19:17 | 5 | 18.94 |
| 10/16/2026 19:17 | 100 | 18.94 |
| 10/16/2026 19:17 | 60 | 18.93 |
| 10/16/2026 19:17 | 100 | 18.93 |
| 10/16/2026 19:17 | 20 | 18.93 |
| 10/16/2026 19:17 | 100 | 18.91 |
| 10/16/2026 19:17 | 100 | 18.91 |
| 10/16/2026 19:17 | 100 | 18.91 |
| 10/16/2026 19:17 | 186 | 18.90 |
| 10/16/2026 19:17 | 1987 | 18.87 |
| 10/16/2026 19:17 | 18 | 18.88 |
| 10/16/2026 19:17 | 200 | 18.91 |
| 10/16/2026 19:17 | 200 | 18.91 |
| 10/16/2026 19:17 | 100 | 18.91 |
| 10/16/2026 19:17 | 100 | 18.92 |
| 10/16/2026 19:17 | 100 | 18.93 |
| 10/16/2026 19:17 | 55 | 18.93 |
| 10/16/2026 19:17 | 28 | 18.93 |
| 10/16/2026 19:17 | 3 | 18.93 |
| 10/16/2026 19:17 | 100 | 18.93 |
| 10/16/2026 19:17 | 100 | 18.93 |
| 10/16/2026 19:16 | 100 | 18.925 |
| 10/16/2026 19:16 | 100 | 18.93 |
| 10/16/2026 19:16 | 100 | 18.93 |
| 10/16/2026 19:16 | 100 | 18.93 |
| 10/16/2026 19:16 | 100 | 18.92 |
| 10/16/2026 19:16 | 100 | 18.92 |
| 10/16/2026 19:16 | 100 | 18.92 |
| 10/16/2026 19:16 | 100 | 18.92 |
| 10/16/2026 19:16 | 22 | 18.91 |
| 10/16/2026 19:16 | 100 | 18.905 |
| 10/16/2026 19:16 | 15 | 18.91 |
| 10/16/2026 19:16 | 100 | 18.91 |
| 10/16/2026 19:16 | 4 | 18.92 |
| 10/16/2026 19:16 | 100 | 18.94 |
| 10/16/2026 19:16 | 100 | 18.94 |
| 10/16/2026 19:16 | 19 | 18.96 |
| 10/16/2026 19:16 | 19 | 18.96 |
| 10/16/2026 19:16 | 38 | 18.94 |
| 10/16/2026 19:16 | 58 | 18.95 |
| 10/16/2026 19:16 | 81 | 18.95 |
| 10/16/2026 19:16 | 1 | 18.95 |
| 10/16/2026 19:16 | 100 | 18.95 |
| 10/16/2026 19:16 | 4 | 18.93 |
| 10/16/2026 19:14 | 200 | 18.97 |
| 10/16/2026 19:14 | 100 | 18.98 |
| 10/16/2026 19:14 | 100 | 18.98 |
| 10/16/2026 19:14 | 3 | 18.99 |
| 10/16/2026 19:14 | 39 | 18.99 |
| 10/16/2026 19:14 | 39 | 18.99 |
| 10/16/2026 19:14 | 12 | 18.99 |
| 10/16/2026 19:14 | 7 | 18.99 |
| 10/16/2026 19:14 | 1 | 18.99 |
| 10/16/2026 19:14 | 192 | 18.99 |
| 10/16/2026 19:13 | 2 | 18.97 |
| 10/16/2026 19:13 | 200 | 18.97 |
| 10/16/2026 19:13 | 1 | 18.96 |
| 10/16/2026 19:13 | 213 | 18.97 |
| 10/16/2026 19:13 | 6 | 18.97 |
| 10/16/2026 19:13 | 91 | 18.97 |
| 10/16/2026 19:13 | 34 | 18.98 |
| 10/16/2026 19:13 | 66 | 18.98 |
| 10/16/2026 19:13 | 20 | 18.98 |
| 10/16/2026 19:13 | 14 | 18.98 |
| 10/16/2026 19:13 | 77 | 19.00 |
| 10/16/2026 19:13 | 100 | 19.00 |
| 10/16/2026 19:13 | 38 | 19.00 |
| 10/16/2026 19:13 | 38 | 18.99 |
| 10/16/2026 19:13 | 38 | 18.99 |
| 10/16/2026 19:13 | 38 | 18.99 |
| 10/16/2026 19:13 | 38 | 18.99 |
| 10/16/2026 19:13 | 38 | 18.99 |
| 10/16/2026 19:13 | 24 | 18.99 |
| 10/16/2026 19:13 | 76 | 18.99 |
| 10/16/2026 19:13 | 93 | 19.01 |
| 10/16/2026 19:12 | 133 | 19.02 |
| 10/16/2026 19:12 | 67 | 19.02 |
| 10/16/2026 19:12 | 95 | 19.02 |
| 10/16/2026 19:12 | 25 | 19.01 |
| 10/16/2026 19:12 | 7 | 19.01 |
| 10/16/2026 19:12 | 100 | 19.01 |
| 10/16/2026 19:12 | 30 | 19.01 |
| 10/16/2026 19:12 | 2 | 19.01 |
| 10/16/2026 19:12 | 30 | 19.01 |
| 10/16/2026 19:12 | 100 | 18.99 |
| 10/16/2026 19:12 | 100 | 19.01 |
| 10/16/2026 19:11 | 31 | 19.02 |
| 10/16/2026 19:11 | 1 | 19.06 |
| 10/16/2026 19:11 | 100 | 19.05 |
| 10/16/2026 19:11 | 2 | 19.05 |
| 10/16/2026 19:11 | 100 | 19.05 |
| 10/16/2026 19:11 | 30 | 19.03 |
| 10/16/2026 19:11 | 100 | 19.03 |
| 10/16/2026 19:11 | 20 | 19.03 |
| 10/16/2026 19:11 | 300 | 19.02 |
| 10/16/2026 19:10 | 14 | 19.04 |
| 10/16/2026 19:10 | 1 | 19.04 |
| 10/16/2026 19:10 | 100 | 19.025 |
| 10/16/2026 19:10 | 28 | 19.02 |
| 10/16/2026 19:10 | 30 | 19.02 |
| 10/16/2026 19:10 | 1 | 19.02 |
| 10/16/2026 19:10 | 10 | 19.02 |
| 10/16/2026 19:10 | 98 | 19.02 |
| 10/16/2026 19:10 | 100 | 19.02 |
| 10/16/2026 19:10 | 94 | 19.02 |
| 10/16/2026 19:10 | 10 | 19.02 |
| 10/16/2026 19:10 | 22 | 19.03 |
| 10/16/2026 19:10 | 2 | 19.03 |
| 10/16/2026 19:10 | 28 | 19.03 |
| 10/16/2026 19:10 | 300 | 19.015 |
| 10/16/2026 19:10 | 300 | 19.01 |
| 10/16/2026 19:10 | 100 | 19.01 |
| 10/16/2026 19:10 | 29 | 19.025 |
| 10/16/2026 19:10 | 100 | 19.025 |
| 10/16/2026 19:10 | 86 | 19.03 |
| 10/16/2026 19:10 | 62 | 19.01 |
| 10/16/2026 19:10 | 38 | 19.01 |
| 10/16/2026 19:10 | 88 | 19.00 |
| 10/16/2026 19:09 | 100 | 19.01 |
| 10/16/2026 19:09 | 100 | 19.01 |
| 10/16/2026 19:09 | 100 | 19.02 |
| 10/16/2026 19:09 | 100 | 19.02 |
| 10/16/2026 19:09 | 100 | 19.02 |
| 10/16/2026 19:09 | 100 | 19.04 |
| 10/16/2026 19:09 | 5 | 19.03 |
| 10/16/2026 19:09 | 10 | 19.03 |
| 10/16/2026 19:09 | 100 | 19.01 |
| 10/16/2026 19:09 | 46 | 19.01 |
| 10/16/2026 19:09 | 54 | 19.01 |
| 10/16/2026 19:09 | 1 | 19.01 |
| 10/16/2026 19:09 | 45 | 19.01 |
| 10/16/2026 19:09 | 100 | 19.01 |
| 10/16/2026 19:09 | 147 | 19.00 |
| 10/16/2026 19:09 | 26 | 19.00 |
| 10/16/2026 19:09 | 1 | 18.99 |
| 10/16/2026 19:09 | 5 | 18.99 |
| 10/16/2026 19:09 | 100 | 19.00 |
| 10/16/2026 19:09 | 2 | 19.00 |
| 10/16/2026 19:09 | 8 | 19.00 |
| 10/16/2026 19:09 | 100 | 19.00 |
| 10/16/2026 19:09 | 3 | 19.00 |
| 10/16/2026 19:08 | 8 | 18.99 |
| 10/16/2026 19:08 | 100 | 18.99 |
| 10/16/2026 19:08 | 100 | 18.99 |
| 10/16/2026 19:08 | 124 | 18.99 |
| 10/16/2026 19:08 | 100 | 18.975 |
| 10/16/2026 19:08 | 200 | 18.97 |
| 10/16/2026 19:08 | 5 | 18.97 |
| 10/16/2026 19:08 | 230 | 18.97 |
| 10/16/2026 19:08 | 142 | 18.97 |
| 10/16/2026 19:08 | 29 | 18.98 |
| 10/16/2026 19:08 | 71 | 18.98 |
| 10/16/2026 19:08 | 29 | 18.98 |
| 10/16/2026 19:08 | 3 | 18.98 |
| 10/16/2026 19:08 | 100 | 18.985 |
| 10/16/2026 19:08 | 121 | 18.98 |
| 10/16/2026 19:08 | 1 | 18.98 |
| 10/16/2026 19:08 | 100 | 18.975 |
| 10/16/2026 19:08 | 200 | 18.975 |
| 10/16/2026 19:07 | 142 | 18.985 |
| 10/16/2026 19:07 | 34 | 18.98 |
| 10/16/2026 19:07 | 14 | 18.98 |
| 10/16/2026 19:07 | 38 | 19.00 |
| 10/16/2026 19:07 | 2 | 19.00 |
| 10/16/2026 19:07 | 20 | 19.00 |
| 10/16/2026 19:07 | 11 | 18.99 |
| 10/16/2026 19:07 | 100 | 18.99 |
| 10/16/2026 19:07 | 50 | 18.99 |
| 10/16/2026 19:07 | 50 | 18.99 |
| 10/16/2026 19:07 | 100 | 18.99 |
| 10/16/2026 19:07 | 100 | 18.99 |
| 10/16/2026 19:07 | 50 | 18.98 |
| 10/16/2026 19:07 | 21 | 18.98 |
| 10/16/2026 19:07 | 47 | 18.98 |
| 10/16/2026 19:07 | 5 | 18.98 |
| 10/16/2026 19:07 | 156 | 18.98 |
| 10/16/2026 19:07 | 100 | 18.98 |
| 10/16/2026 19:07 | 100 | 18.98 |
| 10/16/2026 19:07 | 100 | 18.98 |
| 10/16/2026 19:07 | 100 | 18.98 |
| 10/16/2026 19:06 | 100 | 19.03 |
| 10/16/2026 19:06 | 98 | 19.03 |
| 10/16/2026 19:06 | 41 | 19.03 |
| 10/16/2026 19:06 | 100 | 19.02 |
| 10/16/2026 19:06 | 100 | 19.03 |
| 10/16/2026 19:06 | 100 | 19.03 |
| 10/16/2026 19:06 | 100 | 19.04 |
| 10/16/2026 19:06 | 41 | 19.04 |
| 10/16/2026 19:06 | 171 | 19.05 |
| 10/16/2026 19:06 | 100 | 19.05 |
| 10/16/2026 19:06 | 2 | 19.04 |
| 10/16/2026 19:06 | 100 | 19.04 |
| 10/16/2026 19:06 | 100 | 19.04 |
| 10/16/2026 19:06 | 181 | 19.03 |
| 10/16/2026 19:06 | 100 | 19.03 |
| 10/16/2026 19:06 | 100 | 19.03 |
| 10/16/2026 19:06 | 26 | 19.03 |
| 10/16/2026 19:06 | 97 | 19.03 |
| 10/16/2026 19:06 | 100 | 19.03 |
| 10/16/2026 19:06 | 100 | 19.02 |
| 10/16/2026 19:06 | 98 | 19.01 |
| 10/16/2026 19:06 | 100 | 19.01 |
| 10/16/2026 19:06 | 100 | 19.01 |
| 10/16/2026 19:06 | 100 | 19.01 |
| 10/16/2026 19:06 | 100 | 19.00 |
| 10/16/2026 19:06 | 24 | 18.99 |
| 10/16/2026 19:06 | 76 | 18.99 |
| 10/16/2026 19:06 | 100 | 18.99 |
| 10/16/2026 19:06 | 33 | 18.99 |
| 10/16/2026 19:06 | 15 | 18.99 |
| 10/16/2026 19:06 | 51 | 18.99 |
| 10/16/2026 19:06 | 88 | 18.96 |
| 10/16/2026 19:06 | 75 | 18.97 |
| 10/16/2026 19:06 | 25 | 18.97 |
| 10/16/2026 19:06 | 100 | 18.96 |
| 10/16/2026 19:06 | 3 | 18.98 |
| 10/16/2026 19:06 | 1 | 18.995 |
| 10/16/2026 19:06 | 20 | 19.01 |
| 10/16/2026 19:06 | 100 | 19.01 |
| 10/16/2026 19:06 | 25 | 19.01 |
| 10/16/2026 19:06 | 6 | 19.01 |
| 10/16/2026 19:06 | 20 | 19.01 |
| 10/16/2026 19:06 | 300 | 18.99 |
| 10/16/2026 19:06 | 300 | 18.99 |
| 10/16/2026 19:06 | 100 | 18.99 |
| 10/16/2026 19:05 | 11 | 19.00 |
| 10/16/2026 19:05 | 47 | 19.00 |
| 10/16/2026 19:05 | 53 | 19.00 |
| 10/16/2026 19:05 | 8 | 19.00 |
| 10/16/2026 19:05 | 139 | 19.00 |
| 10/16/2026 19:05 | 31 | 18.99 |
| 10/16/2026 19:05 | 27 | 18.99 |
| 10/16/2026 19:05 | 26 | 18.99 |
| 10/16/2026 19:05 | 40 | 18.99 |
| 10/16/2026 19:05 | 60 | 18.99 |
| 10/16/2026 19:05 | 100 | 18.99 |
| 10/16/2026 19:05 | 100 | 18.975 |
| 10/16/2026 19:05 | 100 | 18.98 |
| 10/16/2026 19:05 | 1 | 18.96 |
| 10/16/2026 19:05 | 32 | 18.96 |
| 10/16/2026 19:05 | 78 | 18.96 |
| 10/16/2026 19:05 | 27 | 18.97 |
| 10/16/2026 19:05 | 38 | 18.975 |
| 10/16/2026 19:05 | 38 | 18.975 |
| 10/16/2026 19:05 | 10 | 18.975 |
| 10/16/2026 19:05 | 38 | 18.975 |
| 10/16/2026 19:05 | 38 | 18.975 |
| 10/16/2026 19:05 | 14 | 18.975 |
| 10/16/2026 19:05 | 24 | 18.975 |
| 10/16/2026 19:05 | 38 | 18.975 |
| 10/16/2026 19:05 | 38 | 18.975 |
| 10/16/2026 19:05 | 100 | 18.98 |
| 10/16/2026 19:05 | 4 | 19.00 |
| 10/16/2026 19:05 | 4 | 19.01 |
| 10/16/2026 19:05 | 100 | 19.00 |
| 10/16/2026 19:05 | 4 | 19.01 |
| 10/16/2026 19:05 | 1 | 19.01 |
| 10/16/2026 19:05 | 100 | 19.00 |
| 10/16/2026 19:04 | 250 | 19.005 |
| 10/16/2026 19:04 | 100 | 19.02 |
| 10/16/2026 19:04 | 100 | 19.03 |
| 10/16/2026 19:04 | 100 | 19.04 |
| 10/16/2026 19:04 | 2 | 19.04 |
| 10/16/2026 19:04 | 100 | 19.04 |
| 10/16/2026 19:04 | 1 | 19.04 |
| 10/16/2026 19:04 | 200 | 19.04 |
| 10/16/2026 19:04 | 100 | 19.06 |
| 10/16/2026 19:04 | 100 | 19.06 |
| 10/16/2026 19:04 | 4 | 19.06 |
| 10/16/2026 19:04 | 3 | 19.07 |
| 10/16/2026 19:04 | 100 | 19.08 |
| 10/16/2026 19:04 | 5 | 19.08 |
| 10/16/2026 19:04 | 95 | 19.08 |
| 10/16/2026 19:04 | 100 | 19.08 |
| 10/16/2026 19:04 | 100 | 19.07 |
| 10/16/2026 19:04 | 100 | 19.05 |
| 10/16/2026 19:04 | 6 | 19.04 |
| 10/16/2026 19:04 | 94 | 19.04 |
| 10/16/2026 19:04 | 3 | 19.04 |
| 10/16/2026 19:04 | 200 | 19.04 |
| 10/16/2026 19:04 | 38 | 19.025 |
| 10/16/2026 19:04 | 32 | 19.03 |
| 10/16/2026 19:04 | 100 | 19.03 |
| 10/16/2026 19:04 | 1 | 19.03 |
| 10/16/2026 19:03 | 4 | 19.00 |
| 10/16/2026 19:03 | 18 | 19.00 |
| 10/16/2026 19:03 | 100 | 19.01 |
| 10/16/2026 19:03 | 4 | 19.04 |
| 10/16/2026 19:03 | 100 | 19.04 |
| 10/16/2026 19:03 | 100 | 19.04 |
| 10/16/2026 19:03 | 80 | 19.05 |
| 10/16/2026 19:03 | 8 | 19.05 |
| 10/16/2026 19:03 | 100 | 19.05 |
| 10/16/2026 19:03 | 200 | 19.06 |
| 10/16/2026 19:03 | 20 | 19.06 |
| 10/16/2026 19:03 | 30 | 19.06 |
| 10/16/2026 19:03 | 20 | 19.06 |
| 10/16/2026 19:03 | 58 | 19.07 |
| 10/16/2026 19:03 | 20 | 19.06 |
| 10/16/2026 19:03 | 100 | 19.06 |
| 10/16/2026 19:03 | 200 | 19.06 |
| 10/16/2026 19:03 | 400 | 19.06 |
| 10/16/2026 19:03 | 100 | 19.06 |
| 10/16/2026 19:03 | 80 | 19.06 |
| 10/16/2026 19:03 | 20 | 19.06 |
| 10/16/2026 19:03 | 100 | 19.06 |
| 10/16/2026 19:03 | 100 | 19.06 |
| 10/16/2026 19:03 | 200 | 19.06 |
| 10/16/2026 19:03 | 100 | 19.06 |
| 10/16/2026 19:03 | 100 | 19.05 |
| 10/16/2026 19:03 | 100 | 19.065 |
| 10/16/2026 19:03 | 120 | 19.07 |
| 10/16/2026 19:03 | 123 | 19.07 |
| 10/16/2026 19:02 | 100 | 19.08 |
| 10/16/2026 19:02 | 100 | 19.08 |
| 10/16/2026 19:02 | 100 | 19.08 |
| 10/16/2026 19:02 | 6 | 19.08 |
| 10/16/2026 19:02 | 93 | 19.07 |
| 10/16/2026 19:02 | 200 | 19.07 |
| 10/16/2026 19:02 | 100 | 19.07 |
| 10/16/2026 19:02 | 100 | 19.07 |
| 10/16/2026 19:02 | 100 | 19.07 |
| 10/16/2026 19:02 | 3 | 19.07 |
| 10/16/2026 19:02 | 100 | 19.06 |
| 10/16/2026 19:02 | 200 | 19.06 |
| 10/16/2026 19:02 | 38 | 19.06 |
| 10/16/2026 19:02 | 135 | 19.06 |
| 10/16/2026 19:02 | 42 | 19.07 |
| 10/16/2026 19:02 | 1 | 19.06 |
| 10/16/2026 19:02 | 14 | 19.06 |
| 10/16/2026 19:02 | 86 | 19.06 |
| 10/16/2026 19:02 | 100 | 19.06 |
| 10/16/2026 19:02 | 100 | 19.06 |
| 10/16/2026 19:02 | 300 | 19.07 |
| 10/16/2026 19:02 | 1 | 19.07 |
| 10/16/2026 19:02 | 100 | 19.06 |
| 10/16/2026 19:02 | 4 | 19.065 |
| 10/16/2026 19:02 | 100 | 19.06 |
| 10/16/2026 19:02 | 99 | 19.06 |
| 10/16/2026 19:02 | 100 | 19.05 |
| 10/16/2026 19:02 | 100 | 19.05 |
| 10/16/2026 19:02 | 100 | 19.05 |
| 10/16/2026 19:02 | 100 | 19.04 |
| 10/16/2026 19:02 | 100 | 19.04 |
| 10/16/2026 19:02 | 100 | 19.04 |
| 10/16/2026 19:02 | 100 | 19.04 |
| 10/16/2026 19:02 | 38 | 19.02 |
| 10/16/2026 19:02 | 100 | 19.02 |
| 10/16/2026 19:02 | 80 | 19.02 |
| 10/16/2026 19:02 | 20 | 19.02 |
| 10/16/2026 19:02 | 20 | 19.02 |
| 10/16/2026 19:02 | 80 | 19.02 |
| 10/16/2026 19:02 | 20 | 19.02 |
| 10/16/2026 19:02 | 100 | 19.00 |
| 10/16/2026 19:02 | 20 | 19.00 |
| 10/16/2026 19:02 | 1 | 19.00 |
| 10/16/2026 19:02 | 100 | 19.00 |
| 10/16/2026 19:02 | 100 | 19.00 |
| 10/16/2026 19:02 | 100 | 19.00 |
| 10/16/2026 19:02 | 98 | 18.99 |
| 10/16/2026 19:02 | 100 | 18.96 |
| 10/16/2026 19:02 | 50 | 18.97 |
| 10/16/2026 19:02 | 54 | 18.97 |
| 10/16/2026 19:02 | 89 | 18.97 |
| 10/16/2026 19:02 | 34 | 18.97 |
| 10/16/2026 19:02 | 27 | 18.97 |
| 10/16/2026 19:02 | 61 | 18.97 |
| 10/16/2026 19:02 | 88 | 18.97 |
| 10/16/2026 19:02 | 100 | 18.98 |
| 10/16/2026 19:02 | 100 | 18.98 |
| 10/16/2026 19:02 | 88 | 18.98 |
| 10/16/2026 19:02 | 3 | 18.97 |
| 10/16/2026 19:02 | 38 | 18.97 |
| 10/16/2026 19:02 | 12 | 18.97 |
| 10/16/2026 19:02 | 300 | 19.01 |
| 10/16/2026 19:02 | 100 | 19.01 |
| 10/16/2026 19:02 | 100 | 19.01 |
| 10/16/2026 19:02 | 100 | 19.02 |
| 10/16/2026 19:02 | 100 | 19.025 |
| 10/16/2026 19:02 | 10 | 19.02 |
| 10/16/2026 19:02 | 100 | 19.02 |
| 10/16/2026 19:02 | 50 | 19.01 |
| 10/16/2026 19:02 | 100 | 18.99 |
| 10/16/2026 19:02 | 100 | 18.99 |
| 10/16/2026 19:02 | 100 | 18.99 |
| 10/16/2026 19:02 | 100 | 18.99 |
| 10/16/2026 19:02 | 100 | 18.99 |
| 10/16/2026 19:02 | 12 | 18.99 |
| 10/16/2026 19:02 | 59 | 18.97 |
| 10/16/2026 19:02 | 100 | 18.96 |
| 10/16/2026 19:02 | 281 | 18.97 |
| 10/16/2026 19:02 | 312 | 18.97 |
| 10/16/2026 19:02 | 188 | 18.97 |
| 10/16/2026 19:02 | 4 | 18.97 |
| 10/16/2026 19:02 | 8 | 18.97 |
| 10/16/2026 19:02 | 100 | 18.98 |
| 10/16/2026 19:02 | 100 | 18.975 |
| 10/16/2026 19:02 | 100 | 18.97 |
| 10/16/2026 19:02 | 100 | 18.97 |
| 10/16/2026 19:02 | 100 | 18.95 |
| 10/16/2026 19:02 | 100 | 18.95 |
| 10/16/2026 19:02 | 20 | 18.93 |
| 10/16/2026 19:02 | 100 | 18.93 |
| 10/16/2026 19:02 | 20 | 18.91 |
| 10/16/2026 19:02 | 42 | 18.91 |
| 10/16/2026 19:02 | 100 | 18.90 |
| 10/16/2026 19:02 | 100 | 18.89 |
| 10/16/2026 19:02 | 100 | 18.89 |
| 10/16/2026 19:02 | 100 | 18.89 |
| 10/16/2026 19:02 | 38 | 18.88 |
| 10/16/2026 19:02 | 38 | 18.88 |
| 10/16/2026 19:02 | 1 | 18.87 |
| 10/16/2026 19:02 | 100 | 18.87 |
| 10/16/2026 19:02 | 100 | 18.87 |
| 10/16/2026 19:02 | 100 | 18.87 |
| 10/16/2026 19:02 | 100 | 18.87 |
| 10/16/2026 19:02 | 100 | 18.86 |
| 10/16/2026 19:02 | 181 | 18.86 |
| 10/16/2026 19:02 | 100 | 18.86 |
| 10/16/2026 19:02 | 100 | 18.84 |
| 10/16/2026 19:02 | 100 | 18.87 |
| 10/16/2026 19:02 | 100 | 18.875 |
| 10/16/2026 19:02 | 300 | 18.875 |
| 10/16/2026 19:02 | 100 | 18.875 |
| 10/16/2026 19:02 | 100 | 18.875 |
| 10/16/2026 19:02 | 100 | 18.875 |
| 10/16/2026 19:02 | 181 | 18.88 |
| 10/16/2026 19:02 | 13 | 18.88 |
| 10/16/2026 19:02 | 14 | 18.88 |
| 10/16/2026 19:02 | 73 | 18.88 |
| 10/16/2026 19:02 | 100 | 18.88 |
| 10/16/2026 19:02 | 27 | 18.87 |
| 10/16/2026 19:02 | 13 | 18.87 |
| 10/16/2026 19:02 | 13 | 18.87 |
| 10/16/2026 19:02 | 141 | 18.86 |
| 10/16/2026 19:02 | 53 | 18.86 |
| 10/16/2026 19:02 | 53 | 18.86 |
| 10/16/2026 19:02 | 53 | 18.86 |
| 10/16/2026 19:02 | 20 | 18.87 |
| 10/16/2026 19:01 | 1 | 18.895 |
| 10/16/2026 19:01 | 4 | 18.895 |
| 10/16/2026 19:01 | 17 | 18.895 |
| 10/16/2026 19:01 | 2 | 18.895 |
| 10/16/2026 19:01 | 7 | 18.895 |
| 10/16/2026 19:01 | 29 | 18.895 |
| 10/16/2026 19:01 | 116 | 18.895 |
| 10/16/2026 19:01 | 100 | 18.90 |
| 10/16/2026 19:01 | 12 | 18.90 |
| 10/16/2026 19:01 | 50 | 18.90 |
| 10/16/2026 19:01 | 100 | 18.91 |
| 10/16/2026 19:01 | 13 | 18.93 |
| 10/16/2026 19:01 | 3 | 18.94 |
| 10/16/2026 19:01 | 100 | 18.935 |
| 10/16/2026 19:01 | 70 | 18.94 |
| 10/16/2026 19:01 | 100 | 18.94 |
| 10/16/2026 19:01 | 13 | 18.93 |
| 10/16/2026 19:01 | 100 | 18.93 |
| 10/16/2026 19:01 | 13 | 18.93 |
| 10/16/2026 19:01 | 20 | 18.94 |
| 10/16/2026 19:01 | 100 | 18.94 |
| 10/16/2026 19:01 | 100 | 18.93 |
| 10/16/2026 19:01 | 100 | 18.93 |
| 10/16/2026 19:01 | 61 | 18.93 |
| 10/16/2026 19:01 | 39 | 18.93 |
| 10/16/2026 19:01 | 4 | 18.94 |
| 10/16/2026 19:01 | 33 | 18.94 |
| 10/16/2026 19:01 | 100 | 18.94 |
| 10/16/2026 19:01 | 112 | 18.98 |
| 10/16/2026 19:01 | 29 | 18.98 |
| 10/16/2026 19:01 | 31 | 18.98 |
| 10/16/2026 19:01 | 3 | 18.98 |
| 10/16/2026 19:01 | 20 | 18.98 |
| 10/16/2026 19:01 | 60 | 18.98 |
| 10/16/2026 19:01 | 13 | 18.98 |
| 10/16/2026 19:01 | 32 | 18.98 |
| 10/16/2026 19:01 | 32 | 18.97 |
| 10/16/2026 19:01 | 56 | 18.98 |
| 10/16/2026 19:01 | 12 | 18.98 |
| 10/16/2026 19:01 | 32 | 18.99 |
| 10/16/2026 19:01 | 87 | 19.00 |
| 10/16/2026 19:01 | 13 | 19.00 |
| 10/16/2026 19:01 | 13 | 19.00 |
| 10/16/2026 19:01 | 94 | 19.01 |
| 10/16/2026 19:01 | 4 | 19.00 |
| 10/16/2026 19:01 | 2 | 19.00 |
| 10/16/2026 19:00 | 1 | 18.99 |
| 10/16/2026 19:00 | 100 | 19.01 |
| 10/16/2026 19:00 | 1 | 19.01 |
| 10/16/2026 19:00 | 3 | 19.03 |
| 10/16/2026 19:00 | 1 | 19.03 |
| 10/16/2026 19:00 | 1 | 19.02 |
| 10/16/2026 19:00 | 1 | 19.02 |
| 10/16/2026 19:00 | 6 | 19.02 |
| 10/16/2026 19:00 | 200 | 19.03 |
| 10/16/2026 19:00 | 15 | 19.03 |
| 10/16/2026 19:00 | 100 | 19.05 |
| 10/16/2026 19:00 | 1 | 19.05 |
| 10/16/2026 19:00 | 576 | 19.05 |
| 10/16/2026 19:00 | 3 | 19.05 |
| 10/16/2026 19:00 | 11 | 19.05 |
| 10/16/2026 19:00 | 89 | 19.05 |
| 10/16/2026 18:59 | 100 | 19.04 |
| 10/16/2026 18:59 | 103 | 19.04 |
| 10/16/2026 18:59 | 1 | 19.04 |
| 10/16/2026 18:59 | 100 | 19.04 |
| 10/16/2026 18:59 | 4 | 19.04 |
| 10/16/2026 18:59 | 6 | 19.045 |
| 10/16/2026 18:59 | 100 | 19.045 |
| 10/16/2026 18:59 | 1 | 19.04 |
| 10/16/2026 18:59 | 1 | 19.04 |
| 10/16/2026 18:59 | 1 | 19.04 |
| 10/16/2026 18:59 | 3 | 19.04 |
| 10/16/2026 18:59 | 2 | 19.04 |
| 10/16/2026 18:59 | 1 | 19.04 |
| 10/16/2026 18:59 | 1 | 19.03 |
| 10/16/2026 18:59 | 100 | 19.02 |
| 10/16/2026 18:59 | 100 | 19.02 |
| 10/16/2026 18:59 | 1 | 19.02 |
| 10/16/2026 18:59 | 100 | 19.01 |
| 10/16/2026 18:59 | 100 | 19.01 |
| 10/16/2026 18:59 | 1 | 19.01 |
| 10/16/2026 18:59 | 100 | 19.00 |
| 10/16/2026 18:59 | 100 | 19.00 |
| 10/16/2026 18:59 | 100 | 19.00 |
| 10/16/2026 18:59 | 100 | 19.00 |
| 10/16/2026 18:59 | 100 | 18.99 |
| 10/16/2026 18:59 | 98 | 18.99 |
| 10/16/2026 18:59 | 1 | 18.99 |
| 10/16/2026 18:59 | 100 | 18.99 |
| 10/16/2026 18:59 | 100 | 18.99 |
| 10/16/2026 18:59 | 1 | 18.99 |
| 10/16/2026 18:59 | 100 | 18.99 |
| 10/16/2026 18:59 | 8 | 18.98 |
| 10/16/2026 18:59 | 100 | 18.98 |
| 10/16/2026 18:59 | 20 | 18.98 |
| 10/16/2026 18:59 | 64 | 18.97 |
| 10/16/2026 18:59 | 56 | 18.97 |
| 10/16/2026 18:59 | 2 | 18.97 |
| 10/16/2026 18:59 | 56 | 18.97 |
| 10/16/2026 18:59 | 9 | 18.98 |
| 10/16/2026 18:59 | 1 | 18.98 |
| 10/16/2026 18:59 | 11 | 18.975 |
| 10/16/2026 18:59 | 21 | 18.975 |
| 10/16/2026 18:59 | 21 | 18.975 |
| 10/16/2026 18:59 | 21 | 18.975 |
| 10/16/2026 18:59 | 15 | 18.975 |
| 10/16/2026 18:59 | 7 | 18.975 |
| 10/16/2026 18:59 | 3 | 18.975 |
| 10/16/2026 18:59 | 1 | 18.975 |
| 10/16/2026 18:58 | 100 | 18.96 |
| 10/16/2026 18:58 | 100 | 18.97 |
| 10/16/2026 18:58 | 3 | 18.97 |
| 10/16/2026 18:58 | 100 | 18.97 |
| 10/16/2026 18:57 | 54 | 18.98 |
| 10/16/2026 18:57 | 47 | 18.98 |
| 10/16/2026 18:57 | 100 | 18.98 |
| 10/16/2026 18:57 | 1 | 18.97 |
| 10/16/2026 18:57 | 4 | 18.97 |
| 10/16/2026 18:57 | 90 | 18.97 |
| 10/16/2026 18:57 | 125 | 18.97 |
| 10/16/2026 18:57 | 14 | 18.97 |
| 10/16/2026 18:57 | 69 | 18.96 |
| 10/16/2026 18:57 | 125 | 18.96 |
| 10/16/2026 18:57 | 14 | 18.96 |
| 10/16/2026 18:57 | 100 | 18.97 |
| 10/16/2026 18:57 | 100 | 18.97 |
| 10/16/2026 18:57 | 2 | 18.97 |
| 10/16/2026 18:57 | 100 | 18.97 |
| 10/16/2026 18:57 | 69 | 18.97 |
| 10/16/2026 18:57 | 100 | 18.97 |
| 10/16/2026 18:57 | 55 | 18.97 |
| 10/16/2026 18:57 | 71 | 18.96 |
| 10/16/2026 18:57 | 100 | 18.96 |
| 10/16/2026 18:57 | 100 | 18.96 |
| 10/16/2026 18:57 | 100 | 18.96 |
| 10/16/2026 18:57 | 100 | 18.96 |
| 10/16/2026 18:57 | 100 | 18.96 |
| 10/16/2026 18:57 | 5 | 18.96 |
| 10/16/2026 18:57 | 59 | 18.96 |
| 10/16/2026 18:57 | 41 | 18.96 |
| 10/16/2026 18:57 | 48 | 18.96 |
| 10/16/2026 18:57 | 100 | 18.96 |
| 10/16/2026 18:57 | 100 | 18.96 |
| 10/16/2026 18:57 | 55 | 18.96 |
| 10/16/2026 18:57 | 7 | 18.97 |
| 10/16/2026 18:57 | 28 | 18.97 |
| 10/16/2026 18:57 | 65 | 18.97 |
| 10/16/2026 18:57 | 14 | 18.97 |
| 10/16/2026 18:57 | 100 | 18.97 |
| 10/16/2026 18:57 | 400 | 18.98 |
| 10/16/2026 18:57 | 100 | 18.98 |
| 10/16/2026 18:57 | 100 | 18.97 |
| 10/16/2026 18:57 | 100 | 18.97 |
| 10/16/2026 18:57 | 1 | 18.96 |
| 10/16/2026 18:57 | 52 | 18.96 |
| 10/16/2026 18:57 | 100 | 18.95 |
| 10/16/2026 18:57 | 3 | 18.96 |
| 10/16/2026 18:57 | 97 | 18.95 |
| 10/16/2026 18:57 | 200 | 18.94 |
| 10/16/2026 18:57 | 100 | 18.94 |
| 10/16/2026 18:57 | 100 | 18.93 |
| 10/16/2026 18:57 | 2 | 18.93 |
| 10/16/2026 18:57 | 1 | 18.93 |
| 10/16/2026 18:56 | 14 | 18.92 |
| 10/16/2026 18:55 | 100 | 18.92 |
| 10/16/2026 18:55 | 100 | 18.94 |
| 10/16/2026 18:55 | 100 | 18.94 |
| 10/16/2026 18:55 | 35 | 18.94 |
| 10/16/2026 18:55 | 3 | 18.95 |
| 10/16/2026 18:55 | 100 | 18.95 |
| 10/16/2026 18:54 | 23 | 18.97 |
| 10/16/2026 18:54 | 5 | 18.97 |
| 10/16/2026 18:54 | 9 | 18.97 |
| 10/16/2026 18:54 | 100 | 18.97 |
| 10/16/2026 18:54 | 2 | 18.97 |
| 10/16/2026 18:54 | 1 | 18.97 |
| 10/16/2026 18:54 | 1 | 18.975 |
| 10/16/2026 18:54 | 1 | 18.975 |
| 10/16/2026 18:54 | 3 | 18.97 |
| 10/16/2026 18:54 | 111 | 18.97 |
| 10/16/2026 18:54 | 3 | 18.97 |
| 10/16/2026 18:54 | 1 | 18.96 |
| 10/16/2026 18:54 | 1 | 18.96 |
| 10/16/2026 18:54 | 30 | 18.96 |
| 10/16/2026 18:53 | 2 | 18.98 |
| 10/16/2026 18:53 | 2 | 18.98 |
| 10/16/2026 18:52 | 100 | 18.97 |
| 10/16/2026 18:51 | 20 | 18.96 |
| 10/16/2026 18:51 | 12 | 18.96 |
| 10/16/2026 18:51 | 1 | 18.95 |
| 10/16/2026 18:51 | 100 | 18.95 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.94 |
| 10/16/2026 18:51 | 100 | 18.93 |
| 10/16/2026 18:51 | 1 | 18.93 |
| 10/16/2026 18:51 | 10 | 18.93 |
| 10/16/2026 18:51 | 47 | 18.93 |
| 10/16/2026 18:51 | 12 | 18.93 |
| 10/16/2026 18:51 | 100 | 18.93 |
| 10/16/2026 18:51 | 1 | 18.92 |
| 10/16/2026 18:51 | 5 | 18.92 |
| 10/16/2026 18:51 | 1 | 18.92 |
| 10/16/2026 18:51 | 1 | 18.92 |
| 10/16/2026 18:51 | 1 | 18.92 |
| 10/16/2026 18:51 | 1 | 18.92 |
| 10/16/2026 18:50 | 100 | 18.92 |
| 10/16/2026 18:50 | 80 | 18.92 |
| 10/16/2026 18:50 | 20 | 18.92 |
| 10/16/2026 18:50 | 100 | 18.89 |
| 10/16/2026 18:50 | 1 | 18.88 |
| 10/16/2026 18:50 | 100 | 18.88 |
| 10/16/2026 18:50 | 100 | 18.88 |
| 10/16/2026 18:50 | 100 | 18.88 |
| 10/16/2026 18:50 | 1 | 18.87 |
| 10/16/2026 18:50 | 1 | 18.87 |
| 10/16/2026 18:50 | 1 | 18.87 |
| 10/16/2026 18:50 | 1 | 18.87 |
| 10/16/2026 18:50 | 1 | 18.87 |
| 10/16/2026 18:50 | 1 | 18.87 |
| 10/16/2026 18:50 | 47 | 18.87 |
| 10/16/2026 18:50 | 1 | 18.87 |
| 10/16/2026 18:50 | 1 | 18.86 |
| 10/16/2026 18:50 | 1 | 18.86 |
| 10/16/2026 18:50 | 2 | 18.86 |
| 10/16/2026 18:50 | 1 | 18.86 |
| 10/16/2026 18:50 | 2 | 18.86 |
| 10/16/2026 18:50 | 11 | 18.86 |
| 10/16/2026 18:50 | 1 | 18.86 |
| 10/16/2026 18:50 | 2 | 18.86 |
| 10/16/2026 18:50 | 1 | 18.86 |
| 10/16/2026 18:50 | 2 | 18.86 |
| 10/16/2026 18:50 | 34 | 18.86 |
| 10/16/2026 18:50 | 9 | 18.86 |
| 10/16/2026 18:50 | 100 | 18.86 |
| 10/16/2026 18:50 | 500 | 18.87 |
| 10/16/2026 18:50 | 91 | 18.87 |
| 10/16/2026 18:50 | 5 | 18.87 |
| 10/16/2026 18:50 | 200 | 18.86 |
| 10/16/2026 18:50 | 100 | 18.86 |
| 10/16/2026 18:50 | 100 | 18.86 |
| 10/16/2026 18:50 | 100 | 18.86 |
| 10/16/2026 18:50 | 43 | 18.86 |
| 10/16/2026 18:50 | 100 | 18.85 |
| 10/16/2026 18:50 | 100 | 18.85 |
| 10/16/2026 18:50 | 16 | 18.85 |
| 10/16/2026 18:49 | 100 | 18.83 |
| 10/16/2026 18:49 | 100 | 18.83 |
| 10/16/2026 18:49 | 12 | 18.83 |
| 10/16/2026 18:49 | 100 | 18.83 |
| 10/16/2026 18:49 | 31 | 18.82 |
| 10/16/2026 18:49 | 61 | 18.81 |
| 10/16/2026 18:49 | 38 | 18.815 |
| 10/16/2026 18:48 | 19 | 18.83 |
| 10/16/2026 18:48 | 65 | 18.81 |
| 10/16/2026 18:48 | 197 | 18.81 |
| 10/16/2026 18:48 | 100 | 18.81 |
| 10/16/2026 18:48 | 100 | 18.83 |
| 10/16/2026 18:48 | 3 | 18.86 |
| 10/16/2026 18:48 | 2 | 18.88 |
| 10/16/2026 18:47 | 61 | 18.87 |
| 10/16/2026 18:47 | 179 | 18.87 |
| 10/16/2026 18:47 | 1 | 18.87 |
| 10/16/2026 18:47 | 99 | 18.87 |
| 10/16/2026 18:47 | 1 | 18.87 |
| 10/16/2026 18:47 | 100 | 18.87 |
| 10/16/2026 18:47 | 61 | 18.86 |
| 10/16/2026 18:47 | 7 | 18.86 |
| 10/16/2026 18:47 | 3 | 18.86 |
| 10/16/2026 18:47 | 7 | 18.86 |
| 10/16/2026 18:47 | 53 | 18.86 |
| 10/16/2026 18:47 | 100 | 18.86 |
| 10/16/2026 18:47 | 100 | 18.86 |
| 10/16/2026 18:47 | 100 | 18.87 |
| 10/16/2026 18:47 | 600 | 18.87 |
| 10/16/2026 18:47 | 100 | 18.87 |
| 10/16/2026 18:47 | 131 | 18.87 |
| 10/16/2026 18:47 | 30 | 18.86 |
| 10/16/2026 18:47 | 20 | 18.86 |
| 10/16/2026 18:47 | 100 | 18.86 |
| 10/16/2026 18:47 | 100 | 18.86 |
| 10/16/2026 18:47 | 100 | 18.86 |
| 10/16/2026 18:47 | 100 | 18.85 |
| 10/16/2026 18:47 | 1 | 18.85 |
| 10/16/2026 18:47 | 100 | 18.85 |
| 10/16/2026 18:47 | 100 | 18.84 |
| 10/16/2026 18:46 | 100 | 18.86 |
| 10/16/2026 18:46 | 3 | 18.87 |
| 10/16/2026 18:46 | 100 | 18.87 |
| 10/16/2026 18:46 | 200 | 18.87 |
| 10/16/2026 18:46 | 100 | 18.89 |
| 10/16/2026 18:46 | 100 | 18.89 |
| 10/16/2026 18:46 | 39 | 18.88 |
| 10/16/2026 18:46 | 76 | 18.88 |
| 10/16/2026 18:46 | 2 | 18.88 |
| 10/16/2026 18:46 | 5 | 18.87 |
| 10/16/2026 18:46 | 100 | 18.87 |
| 10/16/2026 18:46 | 2 | 18.87 |
| 10/16/2026 18:46 | 98 | 18.87 |
| 10/16/2026 18:46 | 1 | 18.86 |
| 10/16/2026 18:46 | 38 | 18.86 |
| 10/16/2026 18:46 | 99 | 18.86 |
| 10/16/2026 18:46 | 1 | 18.85 |
| 10/16/2026 18:46 | 1 | 18.85 |
| 10/16/2026 18:46 | 1 | 18.85 |
| 10/16/2026 18:46 | 100 | 18.86 |
| 10/16/2026 18:46 | 11 | 18.86 |
| 10/16/2026 18:46 | 89 | 18.86 |
| 10/16/2026 18:46 | 11 | 18.86 |
| 10/16/2026 18:46 | 32 | 18.87 |
| 10/16/2026 18:46 | 40 | 18.87 |
| 10/16/2026 18:45 | 100 | 18.88 |
| 10/16/2026 18:45 | 11 | 18.89 |
| 10/16/2026 18:45 | 68 | 18.89 |
| 10/16/2026 18:45 | 823 | 18.90 |
| 10/16/2026 18:45 | 100 | 18.90 |
| 10/16/2026 18:45 | 500 | 18.90 |
| 10/16/2026 18:45 | 100 | 18.90 |
| 10/16/2026 18:45 | 100 | 18.91 |
| 10/16/2026 18:45 | 95 | 18.91 |
| 10/16/2026 18:45 | 4 | 18.91 |
| 10/16/2026 18:45 | 1 | 18.91 |
| 10/16/2026 18:45 | 2 | 18.91 |
| 10/16/2026 18:45 | 5 | 18.90 |
| 10/16/2026 18:45 | 11 | 18.90 |
| 10/16/2026 18:45 | 27 | 18.90 |
| 10/16/2026 18:45 | 27 | 18.90 |
| 10/16/2026 18:45 | 7 | 18.90 |
| 10/16/2026 18:45 | 50 | 18.90 |
| 10/16/2026 18:45 | 100 | 18.90 |
| 10/16/2026 18:45 | 58 | 18.90 |
| 10/16/2026 18:45 | 300 | 18.90 |
| 10/16/2026 18:45 | 100 | 18.91 |
| 10/16/2026 18:45 | 20 | 18.91 |
| 10/16/2026 18:45 | 20 | 18.91 |
| 10/16/2026 18:45 | 42 | 18.90 |
| 10/16/2026 18:45 | 300 | 18.90 |
| 10/16/2026 18:45 | 145 | 18.90 |
| 10/16/2026 18:45 | 40 | 18.90 |
| 10/16/2026 18:45 | 115 | 18.90 |
| 10/16/2026 18:45 | 100 | 18.90 |
| 10/16/2026 18:45 | 1 | 18.90 |
| 10/16/2026 18:45 | 6 | 18.90 |
| 10/16/2026 18:45 | 100 | 18.88 |
| 10/16/2026 18:45 | 6 | 18.88 |
| 10/16/2026 18:45 | 115 | 18.88 |
| 10/16/2026 18:45 | 6 | 18.88 |
| 10/16/2026 18:45 | 100 | 18.89 |
| 10/16/2026 18:45 | 100 | 18.89 |
| 10/16/2026 18:45 | 400 | 18.88 |
| 10/16/2026 18:45 | 115 | 18.88 |
| 10/16/2026 18:45 | 100 | 18.88 |
| 10/16/2026 18:45 | 100 | 18.88 |
| 10/16/2026 18:45 | 100 | 18.87 |
| 10/16/2026 18:45 | 37 | 18.87 |
| 10/16/2026 18:45 | 1 | 18.87 |
| 10/16/2026 18:44 | 3 | 18.86 |
| 10/16/2026 18:44 | 9 | 18.86 |
| 10/16/2026 18:43 | 100 | 18.855 |
| 10/16/2026 18:43 | 100 | 18.855 |
| 10/16/2026 18:43 | 5 | 18.86 |
| 10/16/2026 18:43 | 1 | 18.86 |
| 10/16/2026 18:43 | 12 | 18.86 |
| 10/16/2026 18:42 | 1 | 18.85 |
| 10/16/2026 18:42 | 20 | 18.85 |
| 10/16/2026 18:42 | 20 | 18.84 |
| 10/16/2026 18:42 | 100 | 18.84 |
| 10/16/2026 18:42 | 100 | 18.83 |
| 10/16/2026 18:42 | 200 | 18.83 |
| 10/16/2026 18:42 | 100 | 18.83 |
| 10/16/2026 18:42 | 100 | 18.81 |
| 10/16/2026 18:42 | 100 | 18.80 |
| 10/16/2026 18:42 | 100 | 18.80 |
| 10/16/2026 18:42 | 100 | 18.80 |
| 10/16/2026 18:42 | 100 | 18.80 |
| 10/16/2026 18:42 | 100 | 18.80 |
| 10/16/2026 18:42 | 31 | 18.79 |
| 10/16/2026 18:42 | 100 | 18.79 |
| 10/16/2026 18:42 | 100 | 18.79 |
| 10/16/2026 18:42 | 100 | 18.79 |
| 10/16/2026 18:42 | 1 | 18.79 |
| 10/16/2026 18:41 | 6 | 18.76 |
| 10/16/2026 18:41 | 4 | 18.76 |
| 10/16/2026 18:40 | 6 | 18.775 |
| 10/16/2026 18:40 | 5 | 18.78 |
| 10/16/2026 18:39 | 5 | 18.775 |
| 10/16/2026 18:39 | 100 | 18.75 |
| 10/16/2026 18:39 | 100 | 18.75 |
| 10/16/2026 18:39 | 10 | 18.74 |
| 10/16/2026 18:39 | 1 | 18.74 |
| 10/16/2026 18:39 | 105 | 18.74 |
| 10/16/2026 18:39 | 1 | 18.74 |
| 10/16/2026 18:39 | 1 | 18.74 |
| 10/16/2026 18:39 | 100 | 18.74 |
| 10/16/2026 18:39 | 100 | 18.73 |
| 10/16/2026 18:39 | 194 | 18.73 |
| 10/16/2026 18:39 | 6 | 18.73 |
| 10/16/2026 18:39 | 5 | 18.73 |
| 10/16/2026 18:38 | 38 | 18.715 |
| 10/16/2026 18:38 | 38 | 18.715 |
| 10/16/2026 18:38 | 38 | 18.715 |
| 10/16/2026 18:38 | 1 | 18.71 |
| 10/16/2026 18:38 | 38 | 18.72 |
| 10/16/2026 18:37 | 32 | 18.73 |
| 10/16/2026 18:37 | 15 | 18.74 |
| 10/16/2026 18:37 | 100 | 18.74 |
| 10/16/2026 18:37 | 42 | 18.75 |
| 10/16/2026 18:37 | 100 | 18.77 |
| 10/16/2026 18:37 | 3 | 18.77 |
| 10/16/2026 18:37 | 43 | 18.77 |
| 10/16/2026 18:37 | 100 | 18.77 |
| 10/16/2026 18:37 | 38 | 18.775 |
| 10/16/2026 18:37 | 100 | 18.76 |
| 10/16/2026 18:37 | 100 | 18.76 |
| 10/16/2026 18:37 | 166 | 18.75 |
| 10/16/2026 18:37 | 100 | 18.75 |
| 10/16/2026 18:37 | 1 | 18.75 |
| 10/16/2026 18:37 | 100 | 18.75 |
| 10/16/2026 18:37 | 100 | 18.76 |
| 10/16/2026 18:37 | 1 | 18.76 |
| 10/16/2026 18:37 | 200 | 18.79 |
| 10/16/2026 18:37 | 14 | 18.79 |
| 10/16/2026 18:37 | 100 | 18.79 |
| 10/16/2026 18:37 | 200 | 18.79 |
| 10/16/2026 18:37 | 43 | 18.81 |
| 10/16/2026 18:37 | 100 | 18.81 |
| 10/16/2026 18:37 | 100 | 18.80 |
| 10/16/2026 18:37 | 100 | 18.80 |
| 10/16/2026 18:37 | 22 | 18.80 |
| 10/16/2026 18:37 | 100 | 18.81 |
| 10/16/2026 18:37 | 22 | 18.81 |
| 10/16/2026 18:37 | 100 | 18.81 |
| 10/16/2026 18:37 | 45 | 18.81 |
| 10/16/2026 18:37 | 43 | 18.82 |
| 10/16/2026 18:37 | 100 | 18.82 |
| 10/16/2026 18:37 | 100 | 18.82 |
| 10/16/2026 18:37 | 100 | 18.84 |
| 10/16/2026 18:37 | 200 | 18.86 |
| 10/16/2026 18:37 | 3 | 18.86 |
| 10/16/2026 18:37 | 94 | 18.86 |
| 10/16/2026 18:37 | 100 | 18.86 |
| 10/16/2026 18:37 | 100 | 18.85 |
| 10/16/2026 18:37 | 700 | 18.86 |
| 10/16/2026 18:37 | 300 | 18.865 |
| 10/16/2026 18:37 | 22 | 18.85 |
| 10/16/2026 18:37 | 13 | 18.85 |
| 10/16/2026 18:37 | 38 | 18.85 |
| 10/16/2026 18:37 | 100 | 18.85 |
| 10/16/2026 18:37 | 44 | 18.85 |
| 10/16/2026 18:37 | 100 | 18.85 |
| 10/16/2026 18:37 | 300 | 18.84 |
| 10/16/2026 18:37 | 44 | 18.84 |
| 10/16/2026 18:37 | 200 | 18.84 |
| 10/16/2026 18:37 | 44 | 18.83 |
| 10/16/2026 18:37 | 231 | 18.82 |
| 10/16/2026 18:37 | 200 | 18.82 |
| 10/16/2026 18:37 | 20 | 18.82 |
| 10/16/2026 18:37 | 18 | 18.82 |
| 10/16/2026 18:37 | 29 | 18.83 |
| 10/16/2026 18:37 | 20 | 18.83 |
| 10/16/2026 18:37 | 30 | 18.83 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:37 | 31 | 18.87 |
| 10/16/2026 18:37 | 231 | 18.87 |
| 10/16/2026 18:37 | 400 | 18.88 |
| 10/16/2026 18:37 | 39 | 18.88 |
| 10/16/2026 18:37 | 160 | 18.88 |
| 10/16/2026 18:37 | 45 | 18.87 |
| 10/16/2026 18:37 | 39 | 18.87 |
| 10/16/2026 18:37 | 92 | 18.87 |
| 10/16/2026 18:37 | 62 | 18.88 |
| 10/16/2026 18:37 | 300 | 18.88 |
| 10/16/2026 18:37 | 38 | 18.88 |
| 10/16/2026 18:37 | 160 | 18.88 |
| 10/16/2026 18:37 | 49 | 18.88 |
| 10/16/2026 18:37 | 51 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 26 | 18.88 |
| 10/16/2026 18:37 | 157 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 168 | 18.88 |
| 10/16/2026 18:37 | 200 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 164 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 200 | 18.88 |
| 10/16/2026 18:37 | 129 | 18.88 |
| 10/16/2026 18:37 | 17 | 18.88 |
| 10/16/2026 18:37 | 4 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 16 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 31 | 18.88 |
| 10/16/2026 18:37 | 39 | 18.87 |
| 10/16/2026 18:37 | 26 | 18.87 |
| 10/16/2026 18:37 | 69 | 18.88 |
| 10/16/2026 18:37 | 31 | 18.88 |
| 10/16/2026 18:37 | 200 | 18.87 |
| 10/16/2026 18:37 | 53 | 18.86 |
| 10/16/2026 18:37 | 100 | 18.86 |
| 10/16/2026 18:37 | 100 | 18.86 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:37 | 300 | 18.87 |
| 10/16/2026 18:37 | 300 | 18.88 |
| 10/16/2026 18:37 | 39 | 18.88 |
| 10/16/2026 18:37 | 31 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:37 | 2 | 18.87 |
| 10/16/2026 18:37 | 160 | 18.87 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:37 | 80 | 18.87 |
| 10/16/2026 18:37 | 39 | 18.87 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:37 | 78 | 18.87 |
| 10/16/2026 18:37 | 11 | 18.87 |
| 10/16/2026 18:37 | 16 | 18.87 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:37 | 99 | 18.87 |
| 10/16/2026 18:37 | 61 | 18.87 |
| 10/16/2026 18:37 | 14 | 18.87 |
| 10/16/2026 18:37 | 14 | 18.87 |
| 10/16/2026 18:37 | 5 | 18.87 |
| 10/16/2026 18:37 | 12 | 18.87 |
| 10/16/2026 18:37 | 26 | 18.87 |
| 10/16/2026 18:37 | 38 | 18.87 |
| 10/16/2026 18:37 | 31 | 18.87 |
| 10/16/2026 18:37 | 5 | 18.87 |
| 10/16/2026 18:37 | 17 | 18.88 |
| 10/16/2026 18:37 | 31 | 18.88 |
| 10/16/2026 18:37 | 31 | 18.88 |
| 10/16/2026 18:37 | 5 | 18.87 |
| 10/16/2026 18:37 | 31 | 18.87 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:37 | 67 | 18.87 |
| 10/16/2026 18:37 | 13 | 18.87 |
| 10/16/2026 18:37 | 22 | 18.87 |
| 10/16/2026 18:37 | 14 | 18.88 |
| 10/16/2026 18:37 | 46 | 18.88 |
| 10/16/2026 18:37 | 1 | 18.88 |
| 10/16/2026 18:37 | 39 | 18.87 |
| 10/16/2026 18:37 | 99 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 54 | 18.88 |
| 10/16/2026 18:37 | 29 | 18.88 |
| 10/16/2026 18:37 | 39 | 18.87 |
| 10/16/2026 18:37 | 17 | 18.88 |
| 10/16/2026 18:37 | 81 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 54 | 18.88 |
| 10/16/2026 18:37 | 46 | 18.88 |
| 10/16/2026 18:37 | 31 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.89 |
| 10/16/2026 18:37 | 100 | 18.89 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 31 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 300 | 18.86 |
| 10/16/2026 18:37 | 100 | 18.87 |
| 10/16/2026 18:36 | 20 | 18.85 |
| 10/16/2026 18:36 | 99 | 18.86 |
| 10/16/2026 18:36 | 100 | 18.86 |
| 10/16/2026 18:36 | 12 | 18.86 |
| 10/16/2026 18:36 | 100 | 18.845 |
| 10/16/2026 18:36 | 1 | 18.84 |
| 10/16/2026 18:36 | 29 | 18.84 |
| 10/16/2026 18:36 | 10 | 18.83 |
| 10/16/2026 18:36 | 9 | 18.83 |
| 10/16/2026 18:36 | 1 | 18.83 |
| 10/16/2026 18:36 | 38 | 18.83 |
| 10/16/2026 18:35 | 44 | 18.82 |
| 10/16/2026 18:35 | 2 | 18.82 |
| 10/16/2026 18:35 | 9 | 18.82 |
| 10/16/2026 18:35 | 10 | 18.84 |
| 10/16/2026 18:35 | 90 | 18.84 |
| 10/16/2026 18:35 | 100 | 18.84 |
| 10/16/2026 18:35 | 7 | 18.84 |
| 10/16/2026 18:35 | 100 | 18.84 |
| 10/16/2026 18:35 | 1 | 18.83 |
| 10/16/2026 18:34 | 1 | 18.83 |
| 10/16/2026 18:34 | 1 | 18.83 |
| 10/16/2026 18:34 | 93 | 18.83 |
| 10/16/2026 18:34 | 64 | 18.83 |
| 10/16/2026 18:34 | 3 | 18.83 |
| 10/16/2026 18:34 | 1 | 18.83 |
| 10/16/2026 18:34 | 61 | 18.80 |
| 10/16/2026 18:34 | 61 | 18.80 |
| 10/16/2026 18:34 | 300 | 18.80 |
| 10/16/2026 18:34 | 200 | 18.79 |
| 10/16/2026 18:34 | 79 | 18.79 |
| 10/16/2026 18:34 | 95 | 18.78 |
| 10/16/2026 18:34 | 4 | 18.78 |
| 10/16/2026 18:34 | 1 | 18.77 |
| 10/16/2026 18:34 | 100 | 18.77 |
| 10/16/2026 18:34 | 2 | 18.77 |
| 10/16/2026 18:34 | 10 | 18.77 |
| 10/16/2026 18:34 | 1 | 18.76 |
| 10/16/2026 18:34 | 87 | 18.77 |
| 10/16/2026 18:34 | 13 | 18.77 |
| 10/16/2026 18:33 | 9 | 18.78 |
| 10/16/2026 18:33 | 3 | 18.78 |
| 10/16/2026 18:33 | 61 | 18.79 |
| 10/16/2026 18:33 | 100 | 18.80 |
| 10/16/2026 18:33 | 200 | 18.80 |
| 10/16/2026 18:33 | 100 | 18.80 |
| 10/16/2026 18:33 | 55 | 18.83 |
| 10/16/2026 18:33 | 50 | 18.82 |
| 10/16/2026 18:33 | 22 | 18.81 |
| 10/16/2026 18:33 | 100 | 18.80 |
| 10/16/2026 18:33 | 12 | 18.80 |
| 10/16/2026 18:33 | 38 | 18.79 |
| 10/16/2026 18:33 | 100 | 18.80 |
| 10/16/2026 18:33 | 100 | 18.80 |
| 10/16/2026 18:33 | 15 | 18.81 |
| 10/16/2026 18:33 | 10 | 18.80 |
| 10/16/2026 18:33 | 700 | 18.80 |
| 10/16/2026 18:33 | 100 | 18.80 |
| 10/16/2026 18:33 | 300 | 18.80 |
| 10/16/2026 18:33 | 40 | 18.79 |
| 10/16/2026 18:33 | 100 | 18.79 |
| 10/16/2026 18:33 | 100 | 18.79 |
| 10/16/2026 18:33 | 100 | 18.78 |
| 10/16/2026 18:33 | 98 | 18.78 |
| 10/16/2026 18:33 | 100 | 18.77 |
| 10/16/2026 18:33 | 96 | 18.77 |
| 10/16/2026 18:33 | 6 | 18.77 |
| 10/16/2026 18:33 | 3 | 18.76 |
| 10/16/2026 18:31 | 100 | 18.74 |
| 10/16/2026 18:31 | 10 | 18.75 |
| 10/16/2026 18:31 | 1 | 18.75 |
| 10/16/2026 18:31 | 5 | 18.75 |
| 10/16/2026 18:31 | 24 | 18.74 |
| 10/16/2026 18:31 | 76 | 18.74 |
| 10/16/2026 18:31 | 1 | 18.74 |
| 10/16/2026 18:31 | 58 | 18.74 |
| 10/16/2026 18:31 | 42 | 18.74 |
| 10/16/2026 18:31 | 2 | 18.73 |
| 10/16/2026 18:31 | 1 | 18.73 |
| 10/16/2026 18:31 | 300 | 18.72 |
| 10/16/2026 18:31 | 100 | 18.72 |
| 10/16/2026 18:31 | 1 | 18.72 |
| 10/16/2026 18:31 | 100 | 18.71 |
| 10/16/2026 18:31 | 100 | 18.70 |
| 10/16/2026 18:31 | 93 | 18.70 |
| 10/16/2026 18:31 | 92 | 18.70 |
| 10/16/2026 18:31 | 1 | 18.70 |
| 10/16/2026 18:31 | 100 | 18.70 |
| 10/16/2026 18:31 | 100 | 18.69 |
| 10/16/2026 18:31 | 100 | 18.69 |
| 10/16/2026 18:31 | 12 | 18.69 |
| 10/16/2026 18:31 | 100 | 18.68 |
| 10/16/2026 18:31 | 3 | 18.66 |
| 10/16/2026 18:31 | 42 | 18.66 |
| 10/16/2026 18:31 | 1 | 18.66 |
| 10/16/2026 18:31 | 10 | 18.66 |
| 10/16/2026 18:31 | 29 | 18.66 |
| 10/16/2026 18:30 | 94 | 18.68 |
| 10/16/2026 18:30 | 1 | 18.66 |
| 10/16/2026 18:30 | 1 | 18.66 |
| 10/16/2026 18:30 | 100 | 18.66 |
| 10/16/2026 18:30 | 71 | 18.66 |
| 10/16/2026 18:30 | 5 | 18.66 |
| 10/16/2026 18:30 | 1 | 18.66 |
| 10/16/2026 18:30 | 99 | 18.66 |
| 10/16/2026 18:30 | 1 | 18.66 |
| 10/16/2026 18:30 | 24 | 18.66 |
| 10/16/2026 18:30 | 38 | 18.66 |
| 10/16/2026 18:30 | 38 | 18.66 |
| 10/16/2026 18:30 | 100 | 18.65 |
| 10/16/2026 18:30 | 100 | 18.65 |
| 10/16/2026 18:30 | 200 | 18.65 |
| 10/16/2026 18:30 | 6 | 18.65 |
| 10/16/2026 18:30 | 100 | 18.64 |
| 10/16/2026 18:30 | 100 | 18.63 |
| 10/16/2026 18:30 | 100 | 18.62 |
| 10/16/2026 18:30 | 100 | 18.62 |
| 10/16/2026 18:30 | 25 | 18.61 |
| 10/16/2026 18:30 | 191 | 18.61 |
| 10/16/2026 18:30 | 120 | 18.61 |
| 10/16/2026 18:30 | 16 | 18.61 |
| 10/16/2026 18:30 | 14 | 18.61 |
| 10/16/2026 18:30 | 4 | 18.61 |
| 10/16/2026 18:30 | 2 | 18.61 |
| 10/16/2026 18:30 | 100 | 18.61 |
| 10/16/2026 18:30 | 300 | 18.61 |
| 10/16/2026 18:30 | 100 | 18.61 |
| 10/16/2026 18:30 | 1 | 18.62 |
| 10/16/2026 18:30 | 1 | 18.62 |
| 10/16/2026 18:30 | 100 | 18.62 |
| 10/16/2026 18:30 | 200 | 18.63 |
| 10/16/2026 18:29 | 10 | 18.64 |
| 10/16/2026 18:29 | 15 | 18.64 |
| 10/16/2026 18:29 | 5 | 18.64 |
| 10/16/2026 18:29 | 1 | 18.64 |
| 10/16/2026 18:29 | 1 | 18.63 |
| 10/16/2026 18:29 | 87 | 18.63 |
| 10/16/2026 18:29 | 100 | 18.63 |
| 10/16/2026 18:29 | 12 | 18.62 |
| 10/16/2026 18:29 | 2 | 18.60 |
| 10/16/2026 18:29 | 100 | 18.60 |
| 10/16/2026 18:29 | 100 | 18.60 |
| 10/16/2026 18:29 | 1 | 18.59 |
| 10/16/2026 18:29 | 1 | 18.59 |
| 10/16/2026 18:28 | 10 | 18.58 |
| 10/16/2026 18:28 | 9 | 18.58 |
| 10/16/2026 18:28 | 1 | 18.58 |
| 10/16/2026 18:26 | 6 | 18.59 |
| 10/16/2026 18:26 | 36 | 18.59 |
| 10/16/2026 18:26 | 80 | 18.59 |
| 10/16/2026 18:26 | 100 | 18.59 |
| 10/16/2026 18:26 | 100 | 18.59 |
| 10/16/2026 18:26 | 100 | 18.59 |
| 10/16/2026 18:26 | 1 | 18.58 |
| 10/16/2026 18:26 | 1 | 18.58 |
| 10/16/2026 18:25 | 41 | 18.55 |
| 10/16/2026 18:25 | 251 | 18.57 |
| 10/16/2026 18:25 | 9 | 18.57 |
| 10/16/2026 18:25 | 100 | 18.57 |
| 10/16/2026 18:25 | 1 | 18.57 |
| 10/16/2026 18:25 | 100 | 18.57 |
| 10/16/2026 18:25 | 9 | 18.56 |
| 10/16/2026 18:25 | 9 | 18.56 |
| 10/16/2026 18:25 | 52 | 18.56 |
| 10/16/2026 18:25 | 100 | 18.56 |
| 10/16/2026 18:25 | 120 | 18.56 |
| 10/16/2026 18:25 | 52 | 18.56 |
| 10/16/2026 18:25 | 100 | 18.55 |
| 10/16/2026 18:25 | 35 | 18.55 |
| 10/16/2026 18:25 | 1 | 18.56 |
| 10/16/2026 18:25 | 1 | 18.56 |
| 10/16/2026 18:25 | 1 | 18.56 |
| 10/16/2026 18:25 | 2 | 18.56 |
| 10/16/2026 18:25 | 1 | 18.56 |
| 10/16/2026 18:25 | 59 | 18.56 |
| 10/16/2026 18:25 | 100 | 18.56 |
| 10/16/2026 18:25 | 129 | 18.56 |
| 10/16/2026 18:25 | 30 | 18.56 |
| 10/16/2026 18:25 | 70 | 18.56 |
| 10/16/2026 18:24 | 1 | 18.58 |
| 10/16/2026 18:23 | 100 | 18.58 |
| 10/16/2026 18:23 | 200 | 18.57 |
| 10/16/2026 18:23 | 100 | 18.57 |
| 10/16/2026 18:23 | 300 | 18.55 |
| 10/16/2026 18:23 | 96 | 18.54 |
| 10/16/2026 18:23 | 100 | 18.54 |
| 10/16/2026 18:23 | 100 | 18.54 |
| 10/16/2026 18:23 | 170 | 18.54 |
| 10/16/2026 18:23 | 170 | 18.53 |
| 10/16/2026 18:23 | 100 | 18.535 |
| 10/16/2026 18:23 | 100 | 18.53 |
| 10/16/2026 18:23 | 100 | 18.53 |
| 10/16/2026 18:23 | 100 | 18.53 |
| 10/16/2026 18:23 | 100 | 18.54 |
| 10/16/2026 18:23 | 5 | 18.55 |
| 10/16/2026 18:22 | 9 | 18.56 |
| 10/16/2026 18:22 | 8 | 18.56 |
| 10/16/2026 18:22 | 1 | 18.56 |
| 10/16/2026 18:22 | 1 | 18.55 |
| 10/16/2026 18:22 | 1 | 18.55 |
| 10/16/2026 18:22 | 100 | 18.56 |
| 10/16/2026 18:22 | 20 | 18.57 |
| 10/16/2026 18:22 | 100 | 18.57 |
| 10/16/2026 18:22 | 100 | 18.57 |
| 10/16/2026 18:22 | 100 | 18.58 |
| 10/16/2026 18:22 | 100 | 18.58 |
| 10/16/2026 18:22 | 100 | 18.58 |
| 10/16/2026 18:22 | 100 | 18.58 |
| 10/16/2026 18:22 | 100 | 18.58 |
| 10/16/2026 18:22 | 100 | 18.59 |
| 10/16/2026 18:21 | 13 | 18.60 |
| 10/16/2026 18:21 | 2 | 18.60 |
| 10/16/2026 18:21 | 1 | 18.60 |
| 10/16/2026 18:21 | 1 | 18.61 |
| 10/16/2026 18:21 | 100 | 18.60 |
| 10/16/2026 18:21 | 62 | 18.60 |
| 10/16/2026 18:21 | 5 | 18.61 |
| 10/16/2026 18:21 | 100 | 18.62 |
| 10/16/2026 18:21 | 62 | 18.63 |
| 10/16/2026 18:21 | 100 | 18.62 |
| 10/16/2026 18:21 | 40 | 18.62 |
| 10/16/2026 18:21 | 200 | 18.62 |
| 10/16/2026 18:21 | 2 | 18.62 |
| 10/16/2026 18:21 | 100 | 18.62 |
| 10/16/2026 18:21 | 28 | 18.61 |
| 10/16/2026 18:20 | 99 | 18.61 |
| 10/16/2026 18:20 | 1 | 18.61 |
| 10/16/2026 18:20 | 8 | 18.61 |
| 10/16/2026 18:20 | 100 | 18.61 |
| 10/16/2026 18:20 | 6 | 18.62 |
| 10/16/2026 18:19 | 20 | 18.60 |
| 10/16/2026 18:19 | 5 | 18.61 |
| 10/16/2026 18:19 | 100 | 18.62 |
| 10/16/2026 18:19 | 88 | 18.61 |
| 10/16/2026 18:19 | 2 | 18.61 |
| 10/16/2026 18:19 | 62 | 18.61 |
| 10/16/2026 18:19 | 38 | 18.61 |
| 10/16/2026 18:18 | 100 | 18.61 |
| 10/16/2026 18:18 | 100 | 18.61 |
| 10/16/2026 18:18 | 100 | 18.60 |
| 10/16/2026 18:18 | 91 | 18.60 |
| 10/16/2026 18:18 | 46 | 18.60 |
| 10/16/2026 18:18 | 100 | 18.58 |
| 10/16/2026 18:18 | 300 | 18.58 |
| 10/16/2026 18:18 | 20 | 18.58 |
| 10/16/2026 18:18 | 12 | 18.58 |
| 10/16/2026 18:18 | 29 | 18.60 |
| 10/16/2026 18:18 | 71 | 18.60 |
| 10/16/2026 18:18 | 100 | 18.60 |
| 10/16/2026 18:16 | 32 | 18.62 |
| 10/16/2026 18:16 | 100 | 18.64 |
| 10/16/2026 18:16 | 200 | 18.64 |
| 10/16/2026 18:15 | 21 | 18.64 |
| 10/16/2026 18:15 | 79 | 18.64 |
| 10/16/2026 18:15 | 4 | 18.64 |
| 10/16/2026 18:15 | 100 | 18.64 |
| 10/16/2026 18:15 | 2 | 18.64 |
| 10/16/2026 18:15 | 5 | 18.64 |
| 10/16/2026 18:15 | 10 | 18.64 |
| 10/16/2026 18:15 | 100 | 18.64 |
| 10/16/2026 18:15 | 100 | 18.64 |
| 10/16/2026 18:14 | 11 | 18.64 |
| 10/16/2026 18:14 | 12 | 18.64 |
| 10/16/2026 18:14 | 12 | 18.64 |
| 10/16/2026 18:14 | 1 | 18.62 |
| 10/16/2026 18:13 | 40 | 18.62 |
| 10/16/2026 18:13 | 1 | 18.62 |
| 10/16/2026 18:13 | 100 | 18.62 |
| 10/16/2026 18:13 | 1 | 18.63 |
| 10/16/2026 18:13 | 40 | 18.62 |
| 10/16/2026 18:13 | 54 | 18.62 |
| 10/16/2026 18:13 | 46 | 18.62 |
| 10/16/2026 18:13 | 1 | 18.61 |
| 10/16/2026 18:13 | 1 | 18.60 |
| 10/16/2026 18:12 | 20 | 18.60 |
| 10/16/2026 18:11 | 1 | 18.59 |
| 10/16/2026 18:10 | 54 | 18.56 |
| 10/16/2026 18:10 | 1 | 18.56 |
| 10/16/2026 18:10 | 99 | 18.56 |
| 10/16/2026 18:08 | 40 | 18.55 |
| 10/16/2026 18:08 | 4 | 18.56 |
| 10/16/2026 18:08 | 8 | 18.57 |
| 10/16/2026 18:07 | 68 | 18.59 |
| 10/16/2026 18:07 | 100 | 18.59 |
| 10/16/2026 18:07 | 100 | 18.59 |
| 10/16/2026 18:07 | 100 | 18.60 |
| 10/16/2026 18:07 | 3 | 18.60 |
| 10/16/2026 18:07 | 10 | 18.61 |
| 10/16/2026 18:07 | 9 | 18.61 |
| 10/16/2026 18:06 | 1 | 18.61 |
| 10/16/2026 18:06 | 100 | 18.61 |
| 10/16/2026 18:05 | 44 | 18.59 |
| 10/16/2026 18:04 | 4 | 18.57 |
| 10/16/2026 18:04 | 1 | 18.57 |
| 10/16/2026 18:04 | 100 | 18.57 |
| 10/16/2026 18:04 | 7 | 18.57 |
| 10/16/2026 18:04 | 38 | 18.545 |
| 10/16/2026 18:03 | 1 | 18.53 |
| 10/16/2026 18:03 | 1 | 18.53 |
| 10/16/2026 18:03 | 100 | 18.53 |
| 10/16/2026 18:03 | 64 | 18.52 |
| 10/16/2026 18:02 | 100 | 18.55 |
| 10/16/2026 18:02 | 200 | 18.55 |
| 10/16/2026 18:01 | 10 | 18.57 |
| 10/16/2026 18:00 | 1 | 18.58 |
| 10/16/2026 18:00 | 100 | 18.58 |
| 10/16/2026 18:00 | 31 | 18.59 |
| 10/16/2026 18:00 | 4 | 18.57 |
| 10/16/2026 18:00 | 96 | 18.57 |
| 10/16/2026 18:00 | 100 | 18.58 |
| 10/16/2026 18:00 | 11 | 18.59 |
| 10/16/2026 18:00 | 47 | 18.595 |
| 10/16/2026 18:00 | 68 | 18.58 |
| 10/16/2026 17:59 | 32 | 18.58 |
| 10/16/2026 17:59 | 5 | 18.59 |
| 10/16/2026 17:59 | 200 | 18.59 |
| 10/16/2026 17:59 | 47 | 18.59 |
| 10/16/2026 17:59 | 8 | 18.60 |
| 10/16/2026 17:59 | 1 | 18.60 |
| 10/16/2026 17:59 | 9 | 18.60 |
| 10/16/2026 17:59 | 2 | 18.60 |
| 10/16/2026 17:58 | 9 | 18.62 |
| 10/16/2026 17:58 | 47 | 18.635 |
| 10/16/2026 17:58 | 20 | 18.635 |
| 10/16/2026 17:57 | 6 | 18.63 |
| 10/16/2026 17:57 | 100 | 18.63 |
| 10/16/2026 17:57 | 96 | 18.635 |
| 10/16/2026 17:56 | 38 | 18.635 |
| 10/16/2026 17:56 | 73 | 18.64 |
| 10/16/2026 17:56 | 14 | 18.64 |
| 10/16/2026 17:56 | 86 | 18.64 |
| 10/16/2026 17:56 | 14 | 18.64 |
| 10/16/2026 17:56 | 4 | 18.63 |
| 10/16/2026 17:56 | 82 | 18.63 |
| 10/16/2026 17:56 | 1 | 18.62 |
| 10/16/2026 17:54 | 100 | 18.61 |
| 10/16/2026 17:54 | 85 | 18.61 |
| 10/16/2026 17:54 | 15 | 18.61 |
| 10/16/2026 17:54 | 100 | 18.62 |
| 10/16/2026 17:53 | 47 | 18.63 |
| 10/16/2026 17:53 | 100 | 18.63 |
| 10/16/2026 17:53 | 100 | 18.63 |
| 10/16/2026 17:52 | 3 | 18.65 |
| 10/16/2026 17:52 | 4 | 18.65 |
| 10/16/2026 17:52 | 1 | 18.65 |
| 10/16/2026 17:51 | 77 | 18.64 |
| 10/16/2026 17:51 | 23 | 18.64 |
| 10/16/2026 17:51 | 1 | 18.64 |
| 10/16/2026 17:51 | 77 | 18.63 |
| 10/16/2026 17:51 | 38 | 18.63 |
| 10/16/2026 17:51 | 38 | 18.63 |
| 10/16/2026 17:51 | 12 | 18.62 |
| 10/16/2026 17:51 | 4 | 18.63 |
| 10/16/2026 17:51 | 1 | 18.63 |
| 10/16/2026 17:51 | 100 | 18.64 |
| 10/16/2026 17:51 | 3 | 18.65 |
| 10/16/2026 17:50 | 80 | 18.67 |
| 10/16/2026 17:50 | 18 | 18.67 |
| 10/16/2026 17:50 | 2 | 18.68 |
| 10/16/2026 17:50 | 112 | 18.68 |
| 10/16/2026 17:50 | 56 | 18.68 |
| 10/16/2026 17:50 | 44 | 18.68 |
| 10/16/2026 17:50 | 32 | 18.68 |
| 10/16/2026 17:50 | 24 | 18.68 |
| 10/16/2026 17:49 | 10 | 18.70 |
| 10/16/2026 17:49 | 20 | 18.70 |
| 10/16/2026 17:49 | 100 | 18.73 |
| 10/16/2026 17:49 | 47 | 18.73 |
| 10/16/2026 17:49 | 3 | 18.74 |
| 10/16/2026 17:49 | 14 | 18.74 |
| 10/16/2026 17:49 | 10 | 18.75 |
| 10/16/2026 17:49 | 100 | 18.76 |
| 10/16/2026 17:49 | 10 | 18.76 |
| 10/16/2026 17:49 | 90 | 18.76 |
| 10/16/2026 17:49 | 10 | 18.76 |
| 10/16/2026 17:48 | 6 | 18.77 |
| 10/16/2026 17:48 | 4 | 18.78 |
| 10/16/2026 17:48 | 2 | 18.78 |
| 10/16/2026 17:48 | 1 | 18.75 |
| 10/16/2026 17:46 | 2 | 18.74 |
| 10/16/2026 17:46 | 1 | 18.75 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.72 |
| 10/16/2026 17:45 | 100 | 18.72 |
| 10/16/2026 17:45 | 5 | 18.72 |
| 10/16/2026 17:45 | 3 | 18.73 |
| 10/16/2026 17:45 | 38 | 18.74 |
| 10/16/2026 17:45 | 2 | 18.74 |
| 10/16/2026 17:45 | 4 | 18.74 |
| 10/16/2026 17:45 | 2 | 18.74 |
| 10/16/2026 17:44 | 3 | 18.73 |
| 10/16/2026 17:44 | 3 | 18.74 |
| 10/16/2026 17:44 | 14 | 18.74 |
| 10/16/2026 17:44 | 200 | 18.74 |
| 10/16/2026 17:44 | 1 | 18.75 |
| 10/16/2026 17:42 | 5 | 18.75 |
| 10/16/2026 17:42 | 3 | 18.75 |
| 10/16/2026 17:40 | 13 | 18.77 |
| 10/16/2026 17:40 | 100 | 18.77 |
| 10/16/2026 17:40 | 5 | 18.77 |
| 10/16/2026 17:39 | 100 | 18.76 |
| 10/16/2026 17:39 | 52 | 18.76 |
| 10/16/2026 17:39 | 100 | 18.76 |
| 10/16/2026 17:39 | 100 | 18.76 |
| 10/16/2026 17:39 | 3 | 18.78 |
| 10/16/2026 17:38 | 3 | 18.78 |
| 10/16/2026 17:37 | 100 | 18.81 |
| 10/16/2026 17:37 | 2 | 18.81 |
| 10/16/2026 17:36 | 38 | 18.83 |
| 10/16/2026 17:36 | 38 | 18.83 |
| 10/16/2026 17:35 | 26 | 18.83 |
| 10/16/2026 17:35 | 74 | 18.83 |
| 10/16/2026 17:35 | 60 | 18.83 |
| 10/16/2026 17:35 | 100 | 18.83 |
| 10/16/2026 17:35 | 100 | 18.82 |
| 10/16/2026 17:35 | 20 | 18.81 |
| 10/16/2026 17:35 | 3 | 18.81 |
| 10/16/2026 17:35 | 25 | 18.80 |
| 10/16/2026 17:35 | 10 | 18.80 |
| 10/16/2026 17:35 | 15 | 18.80 |
| 10/16/2026 17:35 | 185 | 18.80 |
| 10/16/2026 17:35 | 100 | 18.81 |
| 10/16/2026 17:35 | 100 | 18.81 |
| 10/16/2026 17:35 | 10 | 18.81 |
| 10/16/2026 17:35 | 100 | 18.81 |
| 10/16/2026 17:35 | 22 | 18.82 |
| 10/16/2026 17:34 | 86 | 18.80 |
| 10/16/2026 17:34 | 14 | 18.81 |
| 10/16/2026 17:32 | 6 | 18.80 |
| 10/16/2026 17:32 | 12 | 18.80 |
| 10/16/2026 17:30 | 20 | 18.74 |
| 10/16/2026 17:30 | 18 | 18.74 |
| 10/16/2026 17:29 | 100 | 18.72 |
| 10/16/2026 17:29 | 56 | 18.73 |
| 10/16/2026 17:29 | 44 | 18.73 |
| 10/16/2026 17:29 | 47 | 18.73 |
| 10/16/2026 17:29 | 100 | 18.73 |
| 10/16/2026 17:29 | 11 | 18.74 |
| 10/16/2026 17:29 | 21 | 18.755 |
| 10/16/2026 17:29 | 1 | 18.74 |
| 10/16/2026 17:29 | 3 | 18.755 |
| 10/16/2026 17:28 | 10 | 18.74 |
| 10/16/2026 17:27 | 34 | 18.75 |
| 10/16/2026 17:27 | 1 | 18.75 |
| 10/16/2026 17:27 | 15 | 18.74 |
| 10/16/2026 17:27 | 44 | 18.74 |
| 10/16/2026 17:27 | 15 | 18.74 |
| 10/16/2026 17:27 | 15 | 18.74 |
| 10/16/2026 17:26 | 36 | 18.70 |
| 10/16/2026 17:26 | 49 | 18.70 |
| 10/16/2026 17:26 | 100 | 18.70 |
| 10/16/2026 17:26 | 100 | 18.70 |
| 10/16/2026 17:26 | 100 | 18.70 |
| 10/16/2026 17:24 | 100 | 18.69 |
| 10/16/2026 17:24 | 8 | 18.68 |
| 10/16/2026 17:24 | 13 | 18.68 |
| 10/16/2026 17:24 | 87 | 18.68 |
| 10/16/2026 17:24 | 36 | 18.68 |
| 10/16/2026 17:24 | 113 | 18.67 |
| 10/16/2026 17:24 | 38 | 18.67 |
| 10/16/2026 17:24 | 3 | 18.66 |
| 10/16/2026 17:24 | 21 | 18.66 |
| 10/16/2026 17:24 | 38 | 18.66 |
| 10/16/2026 17:24 | 38 | 18.66 |
| 10/16/2026 17:24 | 1 | 18.66 |
| 10/16/2026 17:24 | 1 | 18.66 |
| 10/16/2026 17:24 | 1 | 18.66 |
| 10/16/2026 17:24 | 38 | 18.66 |
| 10/16/2026 17:24 | 15 | 18.66 |
| 10/16/2026 17:24 | 35 | 18.66 |
| 10/16/2026 17:24 | 1 | 18.66 |
| 10/16/2026 17:24 | 100 | 18.66 |
| 10/16/2026 17:24 | 100 | 18.66 |
| 10/16/2026 17:23 | 47 | 18.68 |
| 10/16/2026 17:23 | 24 | 18.69 |
| 10/16/2026 17:23 | 6 | 18.69 |
| 10/16/2026 17:23 | 44 | 18.69 |
| 10/16/2026 17:23 | 85 | 18.705 |
| 10/16/2026 17:23 | 38 | 18.71 |
| 10/16/2026 17:23 | 38 | 18.71 |
| 10/16/2026 17:23 | 38 | 18.71 |
| 10/16/2026 17:23 | 38 | 18.71 |
| 10/16/2026 17:23 | 24 | 18.71 |
| 10/16/2026 17:23 | 38 | 18.71 |
| 10/16/2026 17:23 | 38 | 18.71 |
| 10/16/2026 17:23 | 24 | 18.71 |
| 10/16/2026 17:23 | 38 | 18.71 |
| 10/16/2026 17:23 | 38 | 18.71 |
| 10/16/2026 17:23 | 24 | 18.705 |
| 10/16/2026 17:23 | 38 | 18.705 |
| 10/16/2026 17:23 | 38 | 18.705 |
| 10/16/2026 17:23 | 5 | 18.70 |
| 10/16/2026 17:22 | 1 | 18.72 |
| 10/16/2026 17:22 | 20 | 18.75 |
| 10/16/2026 17:22 | 1 | 18.75 |
| 10/16/2026 17:21 | 100 | 18.77 |
| 10/16/2026 17:21 | 71 | 18.77 |
| 10/16/2026 17:21 | 100 | 18.80 |
| 10/16/2026 17:20 | 100 | 18.835 |
| 10/16/2026 17:20 | 100 | 18.85 |
| 10/16/2026 17:20 | 24 | 18.86 |
| 10/16/2026 17:20 | 38 | 18.86 |
| 10/16/2026 17:20 | 38 | 18.86 |
| 10/16/2026 17:20 | 200 | 18.87 |
| 10/16/2026 17:20 | 47 | 18.87 |
| 10/16/2026 17:20 | 61 | 18.89 |
| 10/16/2026 17:20 | 1 | 18.89 |
| 10/16/2026 17:20 | 38 | 18.89 |
| 10/16/2026 17:20 | 100 | 18.89 |
| 10/16/2026 17:20 | 100 | 18.89 |
| 10/16/2026 17:20 | 95 | 18.89 |
| 10/16/2026 17:20 | 210 | 18.89 |
| 10/16/2026 17:20 | 100 | 18.89 |
| 10/16/2026 17:20 | 1 | 18.89 |
| 10/16/2026 17:19 | 4 | 18.89 |
| 10/16/2026 17:18 | 1 | 18.88 |
| 10/16/2026 17:18 | 100 | 18.87 |
| 10/16/2026 17:18 | 24 | 18.87 |
| 10/16/2026 17:18 | 76 | 18.87 |
| 10/16/2026 17:18 | 24 | 18.87 |
| 10/16/2026 17:18 | 76 | 18.87 |
| 10/16/2026 17:18 | 24 | 18.87 |
| 10/16/2026 17:18 | 76 | 18.87 |
| 10/16/2026 17:18 | 100 | 18.87 |
| 10/16/2026 17:18 | 100 | 18.85 |
| 10/16/2026 17:18 | 76 | 18.85 |
| 10/16/2026 17:18 | 24 | 18.85 |
| 10/16/2026 17:18 | 24 | 18.85 |
| 10/16/2026 17:18 | 76 | 18.85 |
| 10/16/2026 17:18 | 100 | 18.85 |
| 10/16/2026 17:18 | 100 | 18.84 |
| 10/16/2026 17:18 | 73 | 18.84 |
| 10/16/2026 17:18 | 27 | 18.84 |
| 10/16/2026 17:18 | 100 | 18.84 |
| 10/16/2026 17:18 | 100 | 18.84 |
| 10/16/2026 17:18 | 73 | 18.83 |
| 10/16/2026 17:18 | 38 | 18.83 |
| 10/16/2026 17:18 | 300 | 18.815 |
| 10/16/2026 17:17 | 18 | 18.82 |
| 10/16/2026 17:17 | 38 | 18.82 |
| 10/16/2026 17:17 | 38 | 18.82 |
| 10/16/2026 17:17 | 100 | 18.81 |
| 10/16/2026 17:17 | 100 | 18.83 |
| 10/16/2026 17:17 | 89 | 18.83 |
| 10/16/2026 17:17 | 46 | 18.83 |
| 10/16/2026 17:17 | 2 | 18.82 |
| 10/16/2026 17:17 | 100 | 18.815 |
| 10/16/2026 17:17 | 1 | 18.82 |
| 10/16/2026 17:17 | 20 | 18.84 |
| 10/16/2026 17:17 | 7 | 18.85 |
| 10/16/2026 17:15 | 25 | 18.86 |
| 10/16/2026 17:15 | 3 | 18.86 |
| 10/16/2026 17:14 | 20 | 18.86 |
| 10/16/2026 17:14 | 78 | 18.86 |
| 10/16/2026 17:14 | 22 | 18.86 |
| 10/16/2026 17:14 | 50 | 18.86 |
| 10/16/2026 17:13 | 23 | 18.87 |
| 10/16/2026 17:13 | 38 | 18.87 |
| 10/16/2026 17:13 | 38 | 18.87 |
| 10/16/2026 17:13 | 1 | 18.87 |
| 10/16/2026 17:13 | 5 | 18.87 |
| 10/16/2026 17:13 | 1 | 18.85 |
| 10/16/2026 17:13 | 100 | 18.86 |
| 10/16/2026 17:13 | 100 | 18.87 |
| 10/16/2026 17:13 | 38 | 18.88 |
| 10/16/2026 17:12 | 12 | 18.88 |
| 10/16/2026 17:12 | 6 | 18.88 |
| 10/16/2026 17:12 | 100 | 18.88 |
| 10/16/2026 17:12 | 47 | 18.89 |
| 10/16/2026 17:12 | 100 | 18.89 |
| 10/16/2026 17:12 | 24 | 18.90 |
| 10/16/2026 17:10 | 38 | 18.94 |
| 10/16/2026 17:10 | 1 | 18.94 |
| 10/16/2026 17:10 | 38 | 18.935 |
| 10/16/2026 17:09 | 38 | 18.935 |
| 10/16/2026 17:09 | 2 | 18.94 |
| 10/16/2026 17:09 | 5 | 18.94 |
| 10/16/2026 17:09 | 53 | 18.95 |
| 10/16/2026 17:09 | 10 | 18.95 |
| 10/16/2026 17:09 | 90 | 18.95 |
| 10/16/2026 17:09 | 41 | 18.95 |
| 10/16/2026 17:09 | 1 | 18.95 |
| 10/16/2026 17:09 | 4 | 18.95 |
| 10/16/2026 17:09 | 61 | 18.94 |
| 10/16/2026 17:09 | 49 | 18.94 |
| 10/16/2026 17:09 | 38 | 18.94 |
| 10/16/2026 17:09 | 38 | 18.94 |
| 10/16/2026 17:09 | 148 | 18.91 |
| 10/16/2026 17:09 | 100 | 18.91 |
| 10/16/2026 17:09 | 100 | 18.91 |
| 10/16/2026 17:08 | 20 | 18.935 |
| 10/16/2026 17:08 | 100 | 18.94 |
| 10/16/2026 17:08 | 18 | 18.94 |
| 10/16/2026 17:07 | 38 | 18.97 |
| 10/16/2026 17:07 | 38 | 18.97 |
| 10/16/2026 17:06 | 32 | 19.00 |
| 10/16/2026 17:06 | 474 | 19.00 |
| 10/16/2026 17:06 | 46 | 19.00 |
| 10/16/2026 17:06 | 20 | 19.01 |
| 10/16/2026 17:06 | 20 | 19.02 |
| 10/16/2026 17:06 | 12 | 19.02 |
| 10/16/2026 17:06 | 1 | 19.05 |
| 10/16/2026 17:03 | 72 | 19.04 |
| 10/16/2026 17:03 | 28 | 19.04 |
| 10/16/2026 17:03 | 72 | 19.04 |
| 10/16/2026 17:03 | 100 | 19.05 |
| 10/16/2026 17:03 | 284 | 19.05 |
| 10/16/2026 17:03 | 16 | 19.05 |
| 10/16/2026 17:03 | 25 | 19.05 |
| 10/16/2026 17:03 | 21 | 19.05 |
| 10/16/2026 17:01 | 99 | 19.025 |
| 10/16/2026 17:01 | 1 | 19.025 |
| 10/16/2026 17:01 | 20 | 19.05 |
| 10/16/2026 17:01 | 100 | 19.05 |
| 10/16/2026 17:00 | 100 | 19.07 |
| 10/16/2026 17:00 | 100 | 19.06 |
| 10/16/2026 17:00 | 1 | 19.06 |
| 10/16/2026 17:00 | 41 | 19.06 |
| 10/16/2026 17:00 | 100 | 19.06 |
| 10/16/2026 17:00 | 1 | 19.05 |
| 10/16/2026 16:59 | 20 | 19.05 |
| 10/16/2026 16:59 | 200 | 19.04 |
| 10/16/2026 16:59 | 3 | 19.04 |
| 10/16/2026 16:59 | 20 | 19.05 |
| 10/16/2026 16:59 | 100 | 19.04 |
| 10/16/2026 16:59 | 100 | 19.03 |
| 10/16/2026 16:59 | 94 | 19.04 |
| 10/16/2026 16:59 | 6 | 19.04 |
| 10/16/2026 16:58 | 100 | 19.09 |
| 10/16/2026 16:58 | 100 | 19.09 |
| 10/16/2026 16:58 | 29 | 19.10 |
| 10/16/2026 16:58 | 100 | 19.10 |
| 10/16/2026 16:58 | 1 | 19.10 |
| 10/16/2026 16:58 | 100 | 19.10 |
| 10/16/2026 16:56 | 134 | 19.12 |
| 10/16/2026 16:56 | 66 | 19.12 |
| 10/16/2026 16:56 | 100 | 19.11 |
| 10/16/2026 16:56 | 99 | 19.11 |
| 10/16/2026 16:56 | 14 | 19.10 |
| 10/16/2026 16:56 | 38 | 19.10 |
| 10/16/2026 16:54 | 65 | 19.06 |
| 10/16/2026 16:54 | 3 | 19.06 |
| 10/16/2026 16:54 | 15 | 19.06 |
| 10/16/2026 16:53 | 70 | 19.09 |
| 10/16/2026 16:53 | 32 | 19.09 |
| 10/16/2026 16:53 | 31 | 19.09 |
| 10/16/2026 16:53 | 38 | 19.115 |
| 10/16/2026 16:53 | 37 | 19.11 |
| 10/16/2026 16:53 | 63 | 19.11 |
| 10/16/2026 16:53 | 37 | 19.11 |
| 10/16/2026 16:53 | 100 | 19.13 |
| 10/16/2026 16:53 | 100 | 19.12 |
| 10/16/2026 16:52 | 100 | 19.125 |
| 10/16/2026 16:52 | 4 | 19.105 |
| 10/16/2026 16:52 | 51 | 19.11 |
| 10/16/2026 16:52 | 200 | 19.11 |
| 10/16/2026 16:52 | 6 | 19.11 |
| 10/16/2026 16:52 | 20 | 19.12 |
| 10/16/2026 16:52 | 28 | 19.13 |
| 10/16/2026 16:52 | 42 | 19.14 |
| 10/16/2026 16:52 | 38 | 19.14 |
| 10/16/2026 16:52 | 38 | 19.14 |
| 10/16/2026 16:52 | 38 | 19.14 |
| 10/16/2026 16:51 | 38 | 19.14 |
| 10/16/2026 16:51 | 1 | 19.16 |
| 10/16/2026 16:51 | 38 | 19.15 |
| 10/16/2026 16:51 | 38 | 19.15 |
| 10/16/2026 16:50 | 197 | 19.13 |
| 10/16/2026 16:50 | 5 | 19.13 |
| 10/16/2026 16:50 | 100 | 19.13 |
| 10/16/2026 16:50 | 5 | 19.12 |
| 10/16/2026 16:50 | 2 | 19.12 |
| 10/16/2026 16:50 | 58 | 19.09 |
| 10/16/2026 16:50 | 100 | 19.09 |
| 10/16/2026 16:50 | 39 | 19.08 |
| 10/16/2026 16:49 | 14 | 19.06 |
| 10/16/2026 16:48 | 20 | 19.08 |
| 10/16/2026 16:48 | 70 | 19.08 |
| 10/16/2026 16:48 | 73 | 19.08 |
| 10/16/2026 16:47 | 52 | 19.10 |
| 10/16/2026 16:47 | 48 | 19.10 |
| 10/16/2026 16:46 | 100 | 19.09 |
| 10/16/2026 16:46 | 100 | 19.06 |
| 10/16/2026 16:46 | 7 | 19.05 |
| 10/16/2026 16:46 | 10 | 19.04 |
| 10/16/2026 16:45 | 100 | 19.04 |
| 10/16/2026 16:45 | 10 | 19.03 |
| 10/16/2026 16:45 | 48 | 19.03 |
| 10/16/2026 16:45 | 12 | 19.03 |
| 10/16/2026 16:45 | 80 | 19.00 |
| 10/16/2026 16:45 | 20 | 19.01 |
| 10/16/2026 16:45 | 12 | 19.02 |
| 10/16/2026 16:45 | 100 | 19.03 |
| 10/16/2026 16:45 | 100 | 19.03 |
| 10/16/2026 16:45 | 100 | 19.03 |
| 10/16/2026 16:43 | 100 | 19.06 |
| 10/16/2026 16:43 | 100 | 19.07 |
| 10/16/2026 16:43 | 400 | 19.07 |
| 10/16/2026 16:42 | 51 | 19.08 |
| 10/16/2026 16:42 | 19 | 19.08 |
| 10/16/2026 16:42 | 100 | 19.08 |
| 10/16/2026 16:42 | 25 | 19.095 |
| 10/16/2026 16:42 | 38 | 19.095 |
| 10/16/2026 16:42 | 100 | 19.08 |
| 10/16/2026 16:42 | 100 | 19.08 |
| 10/16/2026 16:42 | 38 | 19.075 |
| 10/16/2026 16:42 | 108 | 19.07 |
| 10/16/2026 16:42 | 400 | 19.075 |
| 10/16/2026 16:42 | 1 | 19.07 |
| 10/16/2026 16:42 | 79 | 19.07 |
| 10/16/2026 16:42 | 1 | 19.07 |
| 10/16/2026 16:42 | 10 | 19.07 |
| 10/16/2026 16:42 | 47 | 19.07 |
| 10/16/2026 16:42 | 91 | 19.06 |
| 10/16/2026 16:42 | 10 | 19.06 |
| 10/16/2026 16:42 | 25 | 19.05 |
| 10/16/2026 16:41 | 13 | 19.05 |
| 10/16/2026 16:41 | 15 | 19.05 |
| 10/16/2026 16:41 | 24 | 19.06 |
| 10/16/2026 16:41 | 38 | 19.06 |
| 10/16/2026 16:41 | 38 | 19.06 |
| 10/16/2026 16:40 | 1 | 19.05 |
| 10/16/2026 16:39 | 17 | 19.045 |
| 10/16/2026 16:38 | 85 | 19.06 |
| 10/16/2026 16:38 | 15 | 19.06 |
| 10/16/2026 16:38 | 100 | 19.06 |
| 10/16/2026 16:38 | 85 | 19.06 |
| 10/16/2026 16:38 | 15 | 19.06 |
| 10/16/2026 16:38 | 1 | 19.08 |
| 10/16/2026 16:38 | 100 | 19.07 |
| 10/16/2026 16:38 | 22 | 19.07 |
| 10/16/2026 16:37 | 112 | 19.04 |
| 10/16/2026 16:37 | 18 | 19.04 |
| 10/16/2026 16:37 | 200 | 19.05 |
| 10/16/2026 16:37 | 200 | 19.06 |
| 10/16/2026 16:37 | 100 | 19.06 |
| 10/16/2026 16:37 | 100 | 19.06 |
| 10/16/2026 16:36 | 87 | 19.09 |
| 10/16/2026 16:36 | 13 | 19.09 |
| 10/16/2026 16:36 | 5 | 19.10 |
| 10/16/2026 16:35 | 110 | 19.11 |
| 10/16/2026 16:35 | 23 | 19.11 |
| 10/16/2026 16:35 | 10 | 19.10 |
| 10/16/2026 16:35 | 23 | 19.09 |
| 10/16/2026 16:35 | 100 | 19.08 |
| 10/16/2026 16:35 | 78 | 19.07 |
| 10/16/2026 16:35 | 78 | 19.07 |
| 10/16/2026 16:35 | 100 | 19.06 |
| 10/16/2026 16:35 | 19 | 19.07 |
| 10/16/2026 16:34 | 1 | 19.07 |
| 10/16/2026 16:34 | 100 | 19.10 |
| 10/16/2026 16:33 | 20 | 19.08 |
| 10/16/2026 16:33 | 70 | 19.08 |
| 10/16/2026 16:33 | 27 | 19.11 |
| 10/16/2026 16:33 | 73 | 19.11 |
| 10/16/2026 16:32 | 100 | 19.125 |
| 10/16/2026 16:32 | 100 | 19.13 |
| 10/16/2026 16:32 | 100 | 19.13 |
| 10/16/2026 16:32 | 20 | 19.12 |
| 10/16/2026 16:32 | 71 | 19.12 |
| 10/16/2026 16:32 | 29 | 19.12 |
| 10/16/2026 16:32 | 100 | 19.14 |
| 10/16/2026 16:32 | 25 | 19.15 |
| 10/16/2026 16:32 | 25 | 19.15 |
| 10/16/2026 16:31 | 100 | 19.14 |
| 10/16/2026 16:30 | 1 | 19.08 |
| 10/16/2026 16:30 | 1 | 19.08 |
| 10/16/2026 16:30 | 100 | 19.11 |
| 10/16/2026 16:30 | 38 | 19.08 |
| 10/16/2026 16:30 | 100 | 19.08 |
| 10/16/2026 16:30 | 100 | 19.08 |
| 10/16/2026 16:29 | 100 | 19.08 |
| 10/16/2026 16:29 | 9 | 19.08 |
| 10/16/2026 16:29 | 90 | 19.08 |
| 10/16/2026 16:29 | 10 | 19.08 |
| 10/16/2026 16:29 | 90 | 19.08 |
| 10/16/2026 16:29 | 20 | 19.10 |
| 10/16/2026 16:29 | 1 | 19.10 |
| 10/16/2026 16:29 | 99 | 19.10 |
| 10/16/2026 16:29 | 1 | 19.10 |
| 10/16/2026 16:29 | 20 | 19.12 |
| 10/16/2026 16:29 | 100 | 19.13 |
| 10/16/2026 16:29 | 100 | 19.13 |
| 10/16/2026 16:29 | 100 | 19.14 |
| 10/16/2026 16:29 | 100 | 19.14 |
| 10/16/2026 16:29 | 100 | 19.15 |
| 10/16/2026 16:29 | 37 | 19.16 |
| 10/16/2026 16:29 | 5 | 19.16 |
| 10/16/2026 16:29 | 38 | 19.16 |
| 10/16/2026 16:29 | 200 | 19.16 |
| 10/16/2026 16:29 | 54 | 19.15 |
| 10/16/2026 16:29 | 1 | 19.15 |
| 10/16/2026 16:29 | 87 | 19.15 |
| 10/16/2026 16:29 | 100 | 19.14 |
| 10/16/2026 16:28 | 100 | 19.13 |
| 10/16/2026 16:27 | 200 | 19.14 |
| 10/16/2026 16:27 | 100 | 19.14 |
| 10/16/2026 16:27 | 100 | 19.14 |
| 10/16/2026 16:26 | 41 | 19.12 |
| 10/16/2026 16:26 | 86 | 19.14 |
| 10/16/2026 16:25 | 97 | 19.11 |
| 10/16/2026 16:25 | 21 | 19.11 |
| 10/16/2026 16:24 | 7 | 19.13 |
| 10/16/2026 16:24 | 2 | 19.12 |
| 10/16/2026 16:24 | 9 | 19.11 |
| 10/16/2026 16:24 | 1 | 19.10 |
| 10/16/2026 16:24 | 199 | 19.10 |
| 10/16/2026 16:24 | 1 | 19.09 |
| 10/16/2026 16:24 | 25 | 19.09 |
| 10/16/2026 16:24 | 1 | 19.09 |
| 10/16/2026 16:24 | 6 | 19.09 |
| 10/16/2026 16:24 | 42 | 19.08 |
| 10/16/2026 16:24 | 27 | 19.08 |
| 10/16/2026 16:23 | 1 | 19.03 |
| 10/16/2026 16:22 | 20 | 19.03 |
| 10/16/2026 16:22 | 2 | 19.02 |
| 10/16/2026 16:22 | 100 | 18.99 |
| 10/16/2026 16:22 | 10 | 18.97 |
| 10/16/2026 16:22 | 30 | 18.96 |
| 10/16/2026 16:21 | 22 | 18.95 |
| 10/16/2026 16:21 | 1 | 18.95 |
| 10/16/2026 16:21 | 100 | 18.94 |
| 10/16/2026 16:21 | 100 | 18.95 |
| 10/16/2026 16:21 | 14 | 18.95 |
| 10/16/2026 16:20 | 100 | 18.96 |
| 10/16/2026 16:20 | 2 | 18.95 |
| 10/16/2026 16:19 | 100 | 18.93 |
| 10/16/2026 16:18 | 12 | 18.93 |
| 10/16/2026 16:18 | 100 | 18.93 |
| 10/16/2026 16:17 | 59 | 18.92 |
| 10/16/2026 16:17 | 11 | 18.92 |
| 10/16/2026 16:17 | 11 | 18.92 |
| 10/16/2026 16:17 | 30 | 18.92 |
| 10/16/2026 16:17 | 59 | 18.92 |
| 10/16/2026 16:17 | 26 | 18.91 |
| 10/16/2026 16:17 | 11 | 18.91 |
| 10/16/2026 16:17 | 100 | 18.91 |
| 10/16/2026 16:17 | 100 | 18.91 |
| 10/16/2026 16:17 | 100 | 18.90 |
| 10/16/2026 16:17 | 20 | 18.89 |
| 10/16/2026 16:17 | 100 | 18.91 |
| 10/16/2026 16:17 | 20 | 18.91 |
| 10/16/2026 16:17 | 2 | 18.94 |
| 10/16/2026 16:17 | 100 | 18.94 |
| 10/16/2026 16:17 | 100 | 18.94 |
| 10/16/2026 16:16 | 100 | 18.96 |
| 10/16/2026 16:16 | 1 | 18.92 |
| 10/16/2026 16:16 | 1 | 18.91 |
| 10/16/2026 16:16 | 97 | 18.89 |
| 10/16/2026 16:16 | 3 | 18.89 |
| 10/16/2026 16:15 | 78 | 18.90 |
| 10/16/2026 16:15 | 1 | 18.89 |
| 10/16/2026 16:15 | 22 | 18.87 |
| 10/16/2026 16:15 | 106 | 18.85 |
| 10/16/2026 16:15 | 6 | 18.85 |
| 10/16/2026 16:15 | 22 | 18.84 |
| 10/16/2026 16:15 | 10 | 18.82 |
| 10/16/2026 16:15 | 47 | 18.82 |
| 10/16/2026 16:15 | 100 | 18.82 |
| 10/16/2026 16:15 | 100 | 18.82 |
| 10/16/2026 16:15 | 1 | 18.82 |
| 10/16/2026 16:15 | 46 | 18.82 |
| 10/16/2026 16:14 | 20 | 18.84 |
| 10/16/2026 16:14 | 100 | 18.85 |
| 10/16/2026 16:14 | 58 | 18.86 |
| 10/16/2026 16:14 | 30 | 18.88 |
| 10/16/2026 16:14 | 11 | 18.88 |
| 10/16/2026 16:14 | 26 | 18.88 |
| 10/16/2026 16:14 | 32 | 18.87 |
| 10/16/2026 16:14 | 2 | 18.87 |
| 10/16/2026 16:14 | 1 | 18.87 |
| 10/16/2026 16:14 | 2 | 18.87 |
| 10/16/2026 16:14 | 8 | 18.87 |
| 10/16/2026 16:14 | 6 | 18.87 |
| 10/16/2026 16:14 | 2 | 18.87 |
| 10/16/2026 16:14 | 2 | 18.86 |
| 10/16/2026 16:13 | 20 | 18.85 |
| 10/16/2026 16:13 | 150 | 18.85 |
| 10/16/2026 16:13 | 70 | 18.86 |
| 10/16/2026 16:11 | 1 | 18.87 |
| 10/16/2026 16:11 | 100 | 18.88 |
| 10/16/2026 16:11 | 1 | 18.89 |
| 10/16/2026 16:11 | 2 | 18.89 |
| 10/16/2026 16:11 | 3 | 18.89 |
| 10/16/2026 16:11 | 24 | 18.89 |
| 10/16/2026 16:11 | 73 | 18.89 |
| 10/16/2026 16:11 | 30 | 18.88 |
| 10/16/2026 16:09 | 158 | 18.86 |
| 10/16/2026 16:09 | 80 | 18.86 |
| 10/16/2026 16:09 | 80 | 18.86 |
| 10/16/2026 16:09 | 252 | 18.86 |
| 10/16/2026 16:09 | 48 | 18.86 |
| 10/16/2026 16:07 | 169 | 18.87 |
| 10/16/2026 16:07 | 100 | 18.87 |
| 10/16/2026 16:07 | 39 | 18.88 |
| 10/16/2026 16:07 | 61 | 18.88 |
| 10/16/2026 16:06 | 63 | 18.82 |
| 10/16/2026 16:06 | 37 | 18.82 |
| 10/16/2026 16:06 | 100 | 18.82 |
| 10/16/2026 16:06 | 200 | 18.82 |
| 10/16/2026 16:06 | 100 | 18.82 |
| 10/16/2026 16:06 | 100 | 18.81 |
| 10/16/2026 16:06 | 7 | 18.81 |
| 10/16/2026 16:06 | 3 | 18.81 |
| 10/16/2026 16:06 | 100 | 18.80 |
| 10/16/2026 16:06 | 30 | 18.80 |
| 10/16/2026 16:06 | 11 | 18.79 |
| 10/16/2026 16:06 | 5 | 18.79 |
| 10/16/2026 16:06 | 75 | 18.79 |
| 10/16/2026 16:06 | 100 | 18.79 |
| 10/16/2026 16:06 | 100 | 18.785 |
| 10/16/2026 16:06 | 29 | 18.77 |
| 10/16/2026 16:06 | 7 | 18.78 |
| 10/16/2026 16:06 | 5 | 18.76 |
| 10/16/2026 16:05 | 2 | 18.77 |
| 10/16/2026 16:05 | 7 | 18.77 |
| 10/16/2026 16:05 | 3 | 18.79 |
| 10/16/2026 16:05 | 30 | 18.79 |
| 10/16/2026 16:05 | 12 | 18.78 |
| 10/16/2026 16:05 | 8 | 18.78 |
| 10/16/2026 16:05 | 2 | 18.78 |
| 10/16/2026 16:04 | 100 | 18.79 |
| 10/16/2026 16:04 | 49 | 18.79 |
| 10/16/2026 16:04 | 40 | 18.83 |
| 10/16/2026 16:03 | 28 | 18.86 |
| 10/16/2026 16:03 | 100 | 18.86 |
| 10/16/2026 16:03 | 6 | 18.88 |
| 10/16/2026 16:03 | 14 | 18.88 |
| 10/16/2026 16:03 | 163 | 18.895 |
| 10/16/2026 16:02 | 18 | 18.89 |
| 10/16/2026 16:02 | 20 | 18.92 |
| 10/16/2026 16:02 | 100 | 18.92 |
| 10/16/2026 16:02 | 200 | 18.94 |
| 10/16/2026 16:02 | 100 | 18.94 |
| 10/16/2026 16:02 | 20 | 18.95 |
| 10/16/2026 16:02 | 100 | 18.95 |
| 10/16/2026 16:01 | 25 | 18.985 |
| 10/16/2026 16:01 | 100 | 18.985 |
| 10/16/2026 16:00 | 38 | 18.98 |
| 10/16/2026 16:00 | 1 | 18.99 |
| 10/16/2026 16:00 | 100 | 18.98 |
| 10/16/2026 16:00 | 100 | 18.97 |
| 10/16/2026 16:00 | 38 | 18.95 |
| 10/16/2026 16:00 | 100 | 18.95 |
| 10/16/2026 16:00 | 28 | 18.97 |
| 10/16/2026 16:00 | 60 | 18.96 |
| 10/16/2026 16:00 | 40 | 18.96 |
| 10/16/2026 16:00 | 60 | 18.95 |
| 10/16/2026 15:59 | 94 | 18.92 |
| 10/16/2026 15:59 | 6 | 18.92 |
| 10/16/2026 15:57 | 1 | 18.98 |
| 10/16/2026 15:56 | 200 | 18.97 |
| 10/16/2026 15:56 | 77 | 18.97 |
| 10/16/2026 15:56 | 100 | 18.97 |
| 10/16/2026 15:56 | 6 | 18.96 |
| 10/16/2026 15:56 | 5 | 18.96 |
| 10/16/2026 15:56 | 38 | 18.91 |
| 10/16/2026 15:55 | 100 | 18.96 |
| 10/16/2026 15:55 | 100 | 18.94 |
| 10/16/2026 15:53 | 100 | 18.89 |
| 10/16/2026 15:53 | 1 | 18.90 |
| 10/16/2026 15:53 | 71 | 18.91 |
| 10/16/2026 15:53 | 29 | 18.91 |
| 10/16/2026 15:52 | 100 | 18.93 |
| 10/16/2026 15:52 | 7 | 18.93 |
| 10/16/2026 15:52 | 200 | 18.93 |
| 10/16/2026 15:52 | 2 | 18.91 |
| 10/16/2026 15:52 | 100 | 18.91 |
| 10/16/2026 15:52 | 5 | 18.89 |
| 10/16/2026 15:52 | 33 | 18.89 |
| 10/16/2026 15:52 | 100 | 18.89 |
| 10/16/2026 15:51 | 40 | 18.84 |
| 10/16/2026 15:51 | 60 | 18.84 |
| 10/16/2026 15:50 | 44 | 18.87 |
| 10/16/2026 15:50 | 21 | 18.87 |
| 10/16/2026 15:49 | 86 | 18.88 |
| 10/16/2026 15:49 | 21 | 18.88 |
| 10/16/2026 15:49 | 24 | 18.90 |
| 10/16/2026 15:49 | 57 | 18.90 |
| 10/16/2026 15:49 | 3 | 18.90 |
| 10/16/2026 15:49 | 16 | 18.90 |
| 10/16/2026 15:49 | 4 | 18.90 |
| 10/16/2026 15:49 | 20 | 18.90 |
| 10/16/2026 15:49 | 11 | 18.90 |
| 10/16/2026 15:49 | 89 | 18.90 |
| 10/16/2026 15:49 | 100 | 18.90 |
| 10/16/2026 15:49 | 16 | 18.90 |
| 10/16/2026 15:49 | 95 | 18.90 |
| 10/16/2026 15:49 | 100 | 18.90 |
| 10/16/2026 15:49 | 35 | 18.90 |
| 10/16/2026 15:49 | 100 | 18.90 |
| 10/16/2026 15:49 | 95 | 18.90 |
| 10/16/2026 15:49 | 100 | 18.90 |
| 10/16/2026 15:49 | 16 | 18.91 |
| 10/16/2026 15:49 | 100 | 18.92 |
| 10/16/2026 15:49 | 100 | 18.94 |
| 10/16/2026 15:49 | 100 | 18.93 |
| 10/16/2026 15:49 | 100 | 18.93 |
| 10/16/2026 15:49 | 100 | 18.915 |
| 10/16/2026 15:49 | 100 | 18.93 |
| 10/16/2026 15:49 | 1 | 18.92 |
| 10/16/2026 15:49 | 100 | 18.92 |
| 10/16/2026 15:49 | 1 | 18.92 |
| 10/16/2026 15:49 | 3 | 18.93 |
| 10/16/2026 15:49 | 97 | 18.93 |
| 10/16/2026 15:49 | 1 | 18.93 |
| 10/16/2026 15:49 | 2 | 18.93 |
| 10/16/2026 15:49 | 98 | 18.93 |
| 10/16/2026 15:49 | 1 | 18.93 |
| 10/16/2026 15:49 | 100 | 18.93 |
| 10/16/2026 15:49 | 1 | 18.93 |
| 10/16/2026 15:49 | 100 | 18.93 |
| 10/16/2026 15:49 | 100 | 18.88 |
| 10/16/2026 15:49 | 100 | 18.88 |
| 10/16/2026 15:49 | 100 | 18.88 |
| 10/16/2026 15:49 | 300 | 18.86 |
| 10/16/2026 15:48 | 10 | 18.79 |
| 10/16/2026 15:48 | 11 | 18.79 |
| 10/16/2026 15:48 | 200 | 18.82 |
| 10/16/2026 15:48 | 100 | 18.81 |
| 10/16/2026 15:48 | 5 | 18.81 |
| 10/16/2026 15:47 | 100 | 18.78 |
| 10/16/2026 15:47 | 44 | 18.80 |
| 10/16/2026 15:47 | 56 | 18.80 |
| 10/16/2026 15:45 | 2 | 18.83 |
| 10/16/2026 15:45 | 2 | 18.83 |
| 10/16/2026 15:45 | 2 | 18.83 |
| 10/16/2026 15:45 | 41 | 18.86 |
| 10/16/2026 15:44 | 100 | 18.87 |
| 10/16/2026 15:44 | 44 | 18.86 |
| 10/16/2026 15:44 | 42 | 18.86 |
| 10/16/2026 15:44 | 116 | 18.86 |
| 10/16/2026 15:44 | 1 | 18.86 |
| 10/16/2026 15:44 | 100 | 18.86 |
| 10/16/2026 15:44 | 11 | 18.86 |
| 10/16/2026 15:44 | 58 | 18.86 |
| 10/16/2026 15:44 | 14 | 18.86 |
| 10/16/2026 15:44 | 11 | 18.86 |
| 10/16/2026 15:44 | 100 | 18.86 |
| 10/16/2026 15:44 | 14 | 18.86 |
| 10/16/2026 15:44 | 86 | 18.86 |
| 10/16/2026 15:44 | 14 | 18.86 |
| 10/16/2026 15:44 | 185 | 18.86 |
| 10/16/2026 15:44 | 15 | 18.86 |
| 10/16/2026 15:44 | 33 | 18.88 |
| 10/16/2026 15:44 | 11 | 18.88 |
| 10/16/2026 15:44 | 100 | 18.87 |
| 10/16/2026 15:44 | 11 | 18.87 |
| 10/16/2026 15:44 | 1 | 18.90 |
| 10/16/2026 15:44 | 100 | 18.90 |
| 10/16/2026 15:44 | 100 | 18.87 |
| 10/16/2026 15:44 | 100 | 18.86 |
| 10/16/2026 15:43 | 100 | 18.82 |
| 10/16/2026 15:43 | 200 | 18.82 |
| 10/16/2026 15:43 | 10 | 18.83 |
| 10/16/2026 15:42 | 200 | 18.82 |
| 10/16/2026 15:42 | 100 | 18.82 |
| 10/16/2026 15:42 | 100 | 18.80 |
| 10/16/2026 15:42 | 71 | 18.79 |
| 10/16/2026 15:42 | 1 | 18.79 |
| 10/16/2026 15:42 | 100 | 18.76 |
| 10/16/2026 15:42 | 100 | 18.76 |
| 10/16/2026 15:42 | 200 | 18.75 |
| 10/16/2026 15:42 | 100 | 18.73 |
| 10/16/2026 15:42 | 100 | 18.75 |
| 10/16/2026 15:42 | 100 | 18.75 |
| 10/16/2026 15:42 | 100 | 18.75 |
| 10/16/2026 15:42 | 100 | 18.75 |
| 10/16/2026 15:42 | 100 | 18.75 |
| 10/16/2026 15:42 | 100 | 18.74 |
| 10/16/2026 15:41 | 8 | 18.67 |
| 10/16/2026 15:41 | 23 | 18.67 |
| 10/16/2026 15:41 | 69 | 18.67 |
| 10/16/2026 15:41 | 117 | 18.67 |
| 10/16/2026 15:41 | 20 | 18.67 |
| 10/16/2026 15:41 | 79 | 18.67 |
| 10/16/2026 15:41 | 14 | 18.67 |
| 10/16/2026 15:41 | 100 | 18.66 |
| 10/16/2026 15:41 | 100 | 18.67 |
| 10/16/2026 15:41 | 187 | 18.67 |
| 10/16/2026 15:41 | 59 | 18.67 |
| 10/16/2026 15:41 | 100 | 18.66 |
| 10/16/2026 15:41 | 100 | 18.66 |
| 10/16/2026 15:41 | 41 | 18.67 |
| 10/16/2026 15:41 | 180 | 18.67 |
| 10/16/2026 15:41 | 119 | 18.67 |
| 10/16/2026 15:41 | 9 | 18.67 |
| 10/16/2026 15:41 | 7 | 18.68 |
| 10/16/2026 15:41 | 100 | 18.67 |
| 10/16/2026 15:41 | 67 | 18.66 |
| 10/16/2026 15:41 | 100 | 18.66 |
| 10/16/2026 15:41 | 107 | 18.66 |
| 10/16/2026 15:41 | 100 | 18.68 |
| 10/16/2026 15:41 | 13 | 18.66 |
| 10/16/2026 15:41 | 20 | 18.66 |
| 10/16/2026 15:41 | 1 | 18.66 |
| 10/16/2026 15:41 | 1000 | 18.66 |
| 10/16/2026 15:41 | 100 | 18.67 |
| 10/16/2026 15:41 | 231 | 18.68 |
| 10/16/2026 15:41 | 205 | 18.68 |
| 10/16/2026 15:41 | 205 | 18.68 |
| 10/16/2026 15:41 | 159 | 18.68 |
| 10/16/2026 15:41 | 205 | 18.68 |
| 10/16/2026 15:41 | 195 | 18.68 |
| 10/16/2026 15:39 | 2 | 18.66 |
| 10/16/2026 15:39 | 96 | 18.66 |
| 10/16/2026 15:39 | 100 | 18.66 |
| 10/16/2026 15:39 | 100 | 18.66 |
| 10/16/2026 15:37 | 100 | 18.70 |
| 10/16/2026 15:37 | 44 | 18.64 |
| 10/16/2026 15:35 | 44 | 18.44 |
| 10/16/2026 15:35 | 5 | 18.43 |
| 10/16/2026 15:35 | 100 | 18.43 |
| 10/16/2026 15:33 | 195 | 18.41 |
| 10/16/2026 15:33 | 5 | 18.34 |
| 10/16/2026 15:32 | 24 | 18.23 |
| 10/16/2026 15:32 | 38 | 18.23 |
| 10/16/2026 15:32 | 38 | 18.23 |
| 10/16/2026 15:32 | 19 | 18.26 |
| 10/16/2026 15:32 | 16 | 18.29 |
| 10/16/2026 15:32 | 38 | 18.30 |
| 10/16/2026 15:32 | 38 | 18.30 |
| 10/16/2026 15:32 | 38 | 18.30 |
| 10/16/2026 15:32 | 38 | 18.30 |
| 10/16/2026 15:32 | 38 | 18.30 |
| 10/16/2026 15:32 | 38 | 18.30 |
| 10/16/2026 15:32 | 25 | 18.30 |
| 10/16/2026 15:32 | 175 | 18.30 |
| 10/16/2026 15:32 | 331 | 18.30 |
| 10/16/2026 15:32 | 200 | 18.30 |
| 10/16/2026 15:32 | 25 | 18.30 |
| 10/16/2026 15:32 | 175 | 18.30 |
| 10/16/2026 15:32 | 25 | 18.30 |
| 10/16/2026 15:32 | 54 | 18.32 |
| 10/16/2026 15:31 | 160 | 18.48 |
| 10/16/2026 15:31 | 100 | 18.415 |
| 10/16/2026 15:30 | 27562 | 18.45 |
| 10/16/2026 15:30 | 300 | 18.44 |
| 10/16/2026 15:30 | 45 | 18.44 |
| 10/16/2026 15:11 | 135 | 18.52 |
| 10/16/2026 12:45 | 1 | 19.00 |