Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.44
-0.36
(
-1.82% )
|
19.42
|
400 |
19.43
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.44 |
| 07/10/2026 23:20 | � | 19.44 |
| 07/10/2026 22:47 | 500 | 19.58 |
| 07/10/2026 22:47 | 59 | 19.63 |
| 07/10/2026 22:30 | � | 19.44 |
| 07/10/2026 22:00 | � | 19.44 |
| 07/10/2026 22:00 | 101346 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.435 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 49 | 19.43 |
| 07/10/2026 21:59 | 17 | 19.43 |
| 07/10/2026 21:59 | 10 | 19.43 |
| 07/10/2026 21:59 | 11 | 19.43 |
| 07/10/2026 21:59 | 5 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.425 |
| 07/10/2026 21:59 | 49 | 19.42 |
| 07/10/2026 21:59 | 17 | 19.42 |
| 07/10/2026 21:59 | 10 | 19.42 |
| 07/10/2026 21:59 | 11 | 19.42 |
| 07/10/2026 21:59 | 5 | 19.42 |
| 07/10/2026 21:59 | 61 | 19.42 |
| 07/10/2026 21:59 | 303 | 19.42 |
| 07/10/2026 21:59 | 4 | 19.415 |
| 07/10/2026 21:59 | 96 | 19.415 |
| 07/10/2026 21:59 | 65 | 19.415 |
| 07/10/2026 21:59 | 1 | 19.41 |
| 07/10/2026 21:59 | 75 | 19.41 |
| 07/10/2026 21:59 | 34 | 19.415 |
| 07/10/2026 21:59 | 1 | 19.415 |
| 07/10/2026 21:59 | 1 | 19.41 |
| 07/10/2026 21:59 | 3 | 19.41 |
| 07/10/2026 21:59 | 44 | 19.42 |
| 07/10/2026 21:59 | 11 | 19.41 |
| 07/10/2026 21:59 | 43 | 19.42 |
| 07/10/2026 21:59 | 31 | 19.42 |
| 07/10/2026 21:59 | 100 | 19.42 |
| 07/10/2026 21:59 | 22 | 19.41 |
| 07/10/2026 21:59 | 8 | 19.42 |
| 07/10/2026 21:59 | 22 | 19.415 |
| 07/10/2026 21:59 | 100 | 19.41 |
| 07/10/2026 21:59 | 100 | 19.41 |
| 07/10/2026 21:59 | 200 | 19.41 |
| 07/10/2026 21:59 | 100 | 19.41 |
| 07/10/2026 21:59 | 80 | 19.42 |
| 07/10/2026 21:59 | 320 | 19.42 |
| 07/10/2026 21:59 | 34 | 19.42 |
| 07/10/2026 21:59 | 97 | 19.42 |
| 07/10/2026 21:59 | 1 | 19.43 |
| 07/10/2026 21:59 | 1 | 19.42 |
| 07/10/2026 21:59 | 173 | 19.43 |
| 07/10/2026 21:59 | 72 | 19.42 |
| 07/10/2026 21:59 | 215 | 19.42 |
| 07/10/2026 21:59 | 24 | 19.42 |
| 07/10/2026 21:59 | 22 | 19.42 |
| 07/10/2026 21:59 | 100 | 19.42 |
| 07/10/2026 21:59 | 1 | 19.42 |
| 07/10/2026 21:59 | 27 | 19.415 |
| 07/10/2026 21:59 | 8 | 19.415 |
| 07/10/2026 21:59 | 106 | 19.42 |
| 07/10/2026 21:59 | 8 | 19.42 |
| 07/10/2026 21:59 | 4 | 19.42 |
| 07/10/2026 21:59 | 1 | 19.42 |
| 07/10/2026 21:59 | 2 | 19.42 |
| 07/10/2026 21:59 | 1 | 19.42 |
| 07/10/2026 21:59 | 1 | 19.42 |
| 07/10/2026 21:59 | 9 | 19.43 |
| 07/10/2026 21:59 | 9 | 19.42 |
| 07/10/2026 21:59 | 1 | 19.42 |
| 07/10/2026 21:59 | 1 | 19.425 |
| 07/10/2026 21:59 | 29 | 19.43 |
| 07/10/2026 21:59 | 10 | 19.43 |
| 07/10/2026 21:59 | 2 | 19.43 |
| 07/10/2026 21:59 | 10 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 7 | 19.435 |
| 07/10/2026 21:59 | 91 | 19.44 |
| 07/10/2026 21:59 | 119 | 19.44 |
| 07/10/2026 21:59 | 100 | 19.44 |
| 07/10/2026 21:59 | 8 | 19.44 |
| 07/10/2026 21:59 | 92 | 19.44 |
| 07/10/2026 21:59 | 200 | 19.44 |
| 07/10/2026 21:59 | 79 | 19.44 |
| 07/10/2026 21:59 | 44 | 19.44 |
| 07/10/2026 21:59 | 1 | 19.44 |
| 07/10/2026 21:59 | 133 | 19.44 |
| 07/10/2026 21:59 | 200 | 19.44 |
| 07/10/2026 21:59 | 167 | 19.44 |
| 07/10/2026 21:59 | 33 | 19.44 |
| 07/10/2026 21:59 | 200 | 19.445 |
| 07/10/2026 21:59 | 200 | 19.445 |
| 07/10/2026 21:59 | 43 | 19.44 |
| 07/10/2026 21:59 | 10 | 19.44 |
| 07/10/2026 21:59 | 47 | 19.44 |
| 07/10/2026 21:59 | 5 | 19.44 |
| 07/10/2026 21:59 | 95 | 19.44 |
| 07/10/2026 21:59 | 12 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 2 | 19.45 |
| 07/10/2026 21:59 | 23 | 19.45 |
| 07/10/2026 21:59 | 89 | 19.45 |
| 07/10/2026 21:59 | 116 | 19.45 |
| 07/10/2026 21:59 | 145 | 19.45 |
| 07/10/2026 21:59 | 48 | 19.45 |
| 07/10/2026 21:59 | 181 | 19.45 |
| 07/10/2026 21:59 | 25 | 19.45 |
| 07/10/2026 21:59 | 385 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 10 | 19.45 |
| 07/10/2026 21:59 | 19 | 19.45 |
| 07/10/2026 21:59 | 7 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 44 | 19.45 |
| 07/10/2026 21:59 | 156 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 200 | 19.45 |
| 07/10/2026 21:59 | 103 | 19.44 |
| 07/10/2026 21:59 | 1 | 19.44 |
| 07/10/2026 21:59 | 27 | 19.44 |
| 07/10/2026 21:59 | 200 | 19.44 |
| 07/10/2026 21:59 | 67 | 19.44 |
| 07/10/2026 21:59 | 1 | 19.44 |
| 07/10/2026 21:59 | 1 | 19.445 |
| 07/10/2026 21:59 | 36 | 19.445 |
| 07/10/2026 21:59 | 5 | 19.45 |
| 07/10/2026 21:59 | 1 | 19.45 |
| 07/10/2026 21:59 | 28 | 19.455 |
| 07/10/2026 21:59 | 329 | 19.45 |
| 07/10/2026 21:59 | 480 | 19.45 |
| 07/10/2026 21:59 | 5 | 19.45 |
| 07/10/2026 21:59 | 238 | 19.43 |
| 07/10/2026 21:59 | 130 | 19.43 |
| 07/10/2026 21:59 | 51 | 19.43 |
| 07/10/2026 21:59 | 77 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 1 | 19.43 |
| 07/10/2026 21:59 | 1 | 19.43 |
| 07/10/2026 21:59 | 1 | 19.43 |
| 07/10/2026 21:59 | 29 | 19.43 |
| 07/10/2026 21:59 | 200 | 19.43 |
| 07/10/2026 21:59 | 200 | 19.43 |
| 07/10/2026 21:59 | 57 | 19.43 |
| 07/10/2026 21:59 | 11 | 19.43 |
| 07/10/2026 21:58 | 6 | 19.425 |
| 07/10/2026 21:58 | 20 | 19.42 |
| 07/10/2026 21:58 | 6 | 19.42 |
| 07/10/2026 21:58 | 200 | 19.42 |
| 07/10/2026 21:58 | 31 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 12 | 19.42 |
| 07/10/2026 21:58 | 2 | 19.42 |
| 07/10/2026 21:58 | 36 | 19.42 |
| 07/10/2026 21:58 | 40 | 19.42 |
| 07/10/2026 21:58 | 10 | 19.42 |
| 07/10/2026 21:58 | 33 | 19.42 |
| 07/10/2026 21:58 | 2 | 19.42 |
| 07/10/2026 21:58 | 23 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 20 | 19.42 |
| 07/10/2026 21:58 | 6 | 19.42 |
| 07/10/2026 21:58 | 10 | 19.42 |
| 07/10/2026 21:58 | 4 | 19.42 |
| 07/10/2026 21:58 | 2 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 24 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.42 |
| 07/10/2026 21:58 | 4 | 19.42 |
| 07/10/2026 21:58 | 24 | 19.42 |
| 07/10/2026 21:58 | 99 | 19.42 |
| 07/10/2026 21:58 | 37 | 19.42 |
| 07/10/2026 21:58 | 59 | 19.42 |
| 07/10/2026 21:58 | 86 | 19.42 |
| 07/10/2026 21:58 | 11 | 19.42 |
| 07/10/2026 21:58 | 89 | 19.42 |
| 07/10/2026 21:58 | 44 | 19.41 |
| 07/10/2026 21:58 | 10 | 19.41 |
| 07/10/2026 21:58 | 15 | 19.41 |
| 07/10/2026 21:58 | 10 | 19.41 |
| 07/10/2026 21:58 | 8 | 19.41 |
| 07/10/2026 21:58 | 92 | 19.41 |
| 07/10/2026 21:58 | 41 | 19.41 |
| 07/10/2026 21:58 | 65 | 19.41 |
| 07/10/2026 21:58 | 2 | 19.415 |
| 07/10/2026 21:58 | 11 | 19.42 |
| 07/10/2026 21:58 | 33 | 19.415 |
| 07/10/2026 21:58 | 1 | 19.415 |
| 07/10/2026 21:58 | 1 | 19.415 |
| 07/10/2026 21:58 | 99 | 19.41 |
| 07/10/2026 21:58 | 1 | 19.415 |
| 07/10/2026 21:58 | 1 | 19.415 |
| 07/10/2026 21:58 | 97 | 19.41 |
| 07/10/2026 21:58 | 3 | 19.415 |
| 07/10/2026 21:58 | 14 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 40 | 19.41 |
| 07/10/2026 21:58 | 80 | 19.41 |
| 07/10/2026 21:58 | 50 | 19.41 |
| 07/10/2026 21:58 | 161 | 19.41 |
| 07/10/2026 21:58 | 39 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 122 | 19.41 |
| 07/10/2026 21:58 | 51 | 19.41 |
| 07/10/2026 21:58 | 37 | 19.41 |
| 07/10/2026 21:58 | 21 | 19.41 |
| 07/10/2026 21:58 | 2 | 19.41 |
| 07/10/2026 21:58 | 158 | 19.41 |
| 07/10/2026 21:58 | 96 | 19.405 |
| 07/10/2026 21:58 | 4 | 19.405 |
| 07/10/2026 21:57 | 6 | 19.405 |
| 07/10/2026 21:57 | 100 | 19.41 |
| 07/10/2026 21:57 | 2 | 19.41 |
| 07/10/2026 21:57 | 200 | 19.41 |
| 07/10/2026 21:57 | 100 | 19.41 |
| 07/10/2026 21:57 | 1 | 19.41 |
| 07/10/2026 21:57 | 49 | 19.41 |
| 07/10/2026 21:57 | 9 | 19.41 |
| 07/10/2026 21:57 | 100 | 19.41 |
| 07/10/2026 21:57 | 64 | 19.41 |
| 07/10/2026 21:57 | 58 | 19.41 |
| 07/10/2026 21:57 | 39 | 19.41 |
| 07/10/2026 21:57 | 1 | 19.41 |
| 07/10/2026 21:57 | 23 | 19.42 |
| 07/10/2026 21:57 | 12 | 19.42 |
| 07/10/2026 21:57 | 200 | 19.42 |
| 07/10/2026 21:57 | 84 | 19.42 |
| 07/10/2026 21:57 | 116 | 19.42 |
| 07/10/2026 21:57 | 30 | 19.42 |
| 07/10/2026 21:57 | 4 | 19.42 |
| 07/10/2026 21:57 | 4 | 19.42 |
| 07/10/2026 21:57 | 4 | 19.42 |
| 07/10/2026 21:57 | 15 | 19.42 |
| 07/10/2026 21:57 | 50 | 19.42 |
| 07/10/2026 21:57 | 1 | 19.42 |
| 07/10/2026 21:57 | 39 | 19.42 |
| 07/10/2026 21:57 | 194 | 19.42 |
| 07/10/2026 21:57 | 16 | 19.42 |
| 07/10/2026 21:57 | 261 | 19.42 |
| 07/10/2026 21:57 | 1 | 19.425 |
| 07/10/2026 21:57 | 1 | 19.425 |
| 07/10/2026 21:57 | 8 | 19.425 |
| 07/10/2026 21:57 | 100 | 19.425 |
| 07/10/2026 21:57 | 158 | 19.42 |
| 07/10/2026 21:57 | 12 | 19.42 |
| 07/10/2026 21:57 | 7 | 19.42 |
| 07/10/2026 21:57 | 10 | 19.42 |
| 07/10/2026 21:57 | 2 | 19.42 |
| 07/10/2026 21:57 | 37 | 19.42 |
| 07/10/2026 21:57 | 10 | 19.42 |
| 07/10/2026 21:57 | 10 | 19.42 |
| 07/10/2026 21:57 | 13 | 19.42 |
| 07/10/2026 21:57 | 14 | 19.42 |
| 07/10/2026 21:57 | 9 | 19.42 |
| 07/10/2026 21:57 | 4 | 19.42 |
| 07/10/2026 21:57 | 21 | 19.42 |
| 07/10/2026 21:57 | 50 | 19.42 |
| 07/10/2026 21:57 | 13 | 19.42 |
| 07/10/2026 21:57 | 128 | 19.42 |
| 07/10/2026 21:57 | 200 | 19.415 |
| 07/10/2026 21:57 | 10 | 19.415 |
| 07/10/2026 21:57 | 14 | 19.415 |
| 07/10/2026 21:57 | 2 | 19.41 |
| 07/10/2026 21:57 | 10 | 19.415 |
| 07/10/2026 21:57 | 16 | 19.415 |
| 07/10/2026 21:57 | 3 | 19.415 |
| 07/10/2026 21:57 | 10 | 19.415 |
| 07/10/2026 21:57 | 10 | 19.415 |
| 07/10/2026 21:57 | 116 | 19.415 |
| 07/10/2026 21:57 | 45 | 19.415 |
| 07/10/2026 21:57 | 14 | 19.415 |
| 07/10/2026 21:57 | 1 | 19.42 |
| 07/10/2026 21:57 | 57 | 19.42 |
| 07/10/2026 21:57 | 100 | 19.42 |
| 07/10/2026 21:57 | 200 | 19.42 |
| 07/10/2026 21:57 | 100 | 19.42 |
| 07/10/2026 21:57 | 2 | 19.43 |
| 07/10/2026 21:57 | 23 | 19.43 |
| 07/10/2026 21:57 | 77 | 19.43 |
| 07/10/2026 21:57 | 2 | 19.43 |
| 07/10/2026 21:57 | 226 | 19.43 |
| 07/10/2026 21:57 | 274 | 19.43 |
| 07/10/2026 21:57 | 100 | 19.43 |
| 07/10/2026 21:57 | 12 | 19.43 |
| 07/10/2026 21:57 | 30 | 19.43 |
| 07/10/2026 21:57 | 70 | 19.43 |
| 07/10/2026 21:57 | 6 | 19.43 |
| 07/10/2026 21:57 | 24 | 19.43 |
| 07/10/2026 21:57 | 36 | 19.43 |
| 07/10/2026 21:57 | 12 | 19.43 |
| 07/10/2026 21:57 | 10 | 19.43 |
| 07/10/2026 21:57 | 12 | 19.43 |
| 07/10/2026 21:57 | 30 | 19.43 |
| 07/10/2026 21:57 | 70 | 19.43 |
| 07/10/2026 21:57 | 30 | 19.43 |
| 07/10/2026 21:57 | 100 | 19.43 |
| 07/10/2026 21:57 | 70 | 19.43 |
| 07/10/2026 21:57 | 15 | 19.43 |
| 07/10/2026 21:57 | 15 | 19.43 |
| 07/10/2026 21:57 | 1 | 19.43 |
| 07/10/2026 21:57 | 36 | 19.43 |
| 07/10/2026 21:57 | 63 | 19.43 |
| 07/10/2026 21:57 | 36 | 19.43 |
| 07/10/2026 21:57 | 3 | 19.43 |
| 07/10/2026 21:56 | 174 | 19.435 |
| 07/10/2026 21:56 | 12 | 19.435 |
| 07/10/2026 21:56 | 24 | 19.44 |
| 07/10/2026 21:56 | 38 | 19.44 |
| 07/10/2026 21:56 | 42 | 19.44 |
| 07/10/2026 21:56 | 199 | 19.44 |
| 07/10/2026 21:56 | 12 | 19.44 |
| 07/10/2026 21:56 | 37 | 19.44 |
| 07/10/2026 21:56 | 200 | 19.44 |
| 07/10/2026 21:56 | 152 | 19.44 |
| 07/10/2026 21:56 | 9 | 19.44 |
| 07/10/2026 21:56 | 4 | 19.44 |
| 07/10/2026 21:56 | 2 | 19.44 |
| 07/10/2026 21:56 | 21 | 19.44 |
| 07/10/2026 21:56 | 49 | 19.44 |
| 07/10/2026 21:56 | 93 | 19.44 |
| 07/10/2026 21:56 | 8 | 19.44 |
| 07/10/2026 21:56 | 100 | 19.44 |
| 07/10/2026 21:56 | 51 | 19.44 |
| 07/10/2026 21:56 | 4 | 19.44 |
| 07/10/2026 21:56 | 44 | 19.44 |
| 07/10/2026 21:56 | 20 | 19.44 |
| 07/10/2026 21:56 | 25 | 19.44 |
| 07/10/2026 21:56 | 2 | 19.44 |
| 07/10/2026 21:56 | 12 | 19.44 |
| 07/10/2026 21:56 | 1 | 19.445 |
| 07/10/2026 21:55 | 100 | 19.44 |
| 07/10/2026 21:55 | 100 | 19.45 |
| 07/10/2026 21:55 | 1 | 19.44 |
| 07/10/2026 21:55 | 6 | 19.44 |
| 07/10/2026 21:55 | 15 | 19.44 |
| 07/10/2026 21:55 | 125 | 19.44 |
| 07/10/2026 21:55 | 50 | 19.44 |
| 07/10/2026 21:55 | 13 | 19.44 |
| 07/10/2026 21:55 | 15 | 19.44 |
| 07/10/2026 21:55 | 12 | 19.44 |
| 07/10/2026 21:55 | 5 | 19.44 |
| 07/10/2026 21:55 | 107 | 19.44 |
| 07/10/2026 21:55 | 6 | 19.435 |
| 07/10/2026 21:55 | 3 | 19.43 |
| 07/10/2026 21:55 | 1 | 19.43 |
| 07/10/2026 21:55 | 12 | 19.43 |
| 07/10/2026 21:55 | 2 | 19.43 |
| 07/10/2026 21:55 | 80 | 19.43 |
| 07/10/2026 21:55 | 18 | 19.43 |
| 07/10/2026 21:55 | 52 | 19.44 |
| 07/10/2026 21:55 | 92 | 19.44 |
| 07/10/2026 21:55 | 1 | 19.44 |
| 07/10/2026 21:55 | 107 | 19.44 |
| 07/10/2026 21:55 | 10 | 19.44 |
| 07/10/2026 21:55 | 33 | 19.44 |
| 07/10/2026 21:55 | 1 | 19.44 |
| 07/10/2026 21:55 | 82 | 19.43 |
| 07/10/2026 21:55 | 4 | 19.43 |
| 07/10/2026 21:55 | 3 | 19.43 |
| 07/10/2026 21:55 | 1 | 19.43 |
| 07/10/2026 21:55 | 2 | 19.43 |
| 07/10/2026 21:55 | 3 | 19.43 |
| 07/10/2026 21:55 | 5 | 19.43 |
| 07/10/2026 21:55 | 200 | 19.44 |
| 07/10/2026 21:55 | 97 | 19.43 |
| 07/10/2026 21:55 | 3 | 19.43 |
| 07/10/2026 21:55 | 3 | 19.43 |
| 07/10/2026 21:55 | 85 | 19.44 |
| 07/10/2026 21:55 | 100 | 19.44 |
| 07/10/2026 21:55 | 116 | 19.43 |
| 07/10/2026 21:55 | 3 | 19.43 |
| 07/10/2026 21:55 | 32 | 19.42 |
| 07/10/2026 21:55 | 25 | 19.43 |
| 07/10/2026 21:55 | 25 | 19.43 |
| 07/10/2026 21:55 | 7 | 19.43 |
| 07/10/2026 21:55 | 11 | 19.43 |
| 07/10/2026 21:55 | 10 | 19.43 |
| 07/10/2026 21:55 | 28 | 19.43 |
| 07/10/2026 21:55 | 16 | 19.43 |
| 07/10/2026 21:55 | 56 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 1 | 19.43 |
| 07/10/2026 21:55 | 72 | 19.43 |
| 07/10/2026 21:55 | 56 | 19.43 |
| 07/10/2026 21:55 | 26 | 19.43 |
| 07/10/2026 21:55 | 37 | 19.43 |
| 07/10/2026 21:55 | 23 | 19.43 |
| 07/10/2026 21:55 | 100 | 19.43 |
| 07/10/2026 21:55 | 1 | 19.43 |
| 07/10/2026 21:55 | 1 | 19.43 |
| 07/10/2026 21:55 | 92 | 19.44 |
| 07/10/2026 21:55 | 8 | 19.44 |
| 07/10/2026 21:55 | 100 | 19.44 |
| 07/10/2026 21:54 | 60 | 19.44 |
| 07/10/2026 21:54 | 64 | 19.43 |
| 07/10/2026 21:54 | 36 | 19.44 |
| 07/10/2026 21:54 | 5 | 19.45 |
| 07/10/2026 21:54 | 200 | 19.45 |
| 07/10/2026 21:54 | 6 | 19.46 |
| 07/10/2026 21:54 | 6 | 19.46 |
| 07/10/2026 21:54 | 6 | 19.46 |
| 07/10/2026 21:54 | 6 | 19.46 |
| 07/10/2026 21:54 | 6 | 19.46 |
| 07/10/2026 21:54 | 6 | 19.46 |
| 07/10/2026 21:54 | 100 | 19.46 |
| 07/10/2026 21:54 | 1 | 19.46 |
| 07/10/2026 21:54 | 100 | 19.46 |
| 07/10/2026 21:54 | 400 | 19.46 |
| 07/10/2026 21:54 | 6 | 19.465 |
| 07/10/2026 21:54 | 6 | 19.465 |
| 07/10/2026 21:54 | 6 | 19.465 |
| 07/10/2026 21:54 | 1 | 19.465 |
| 07/10/2026 21:54 | 4 | 19.47 |
| 07/10/2026 21:54 | 1 | 19.47 |
| 07/10/2026 21:54 | 1 | 19.47 |
| 07/10/2026 21:54 | 3 | 19.47 |
| 07/10/2026 21:54 | 3 | 19.47 |
| 07/10/2026 21:54 | 6 | 19.47 |
| 07/10/2026 21:54 | 6 | 19.47 |
| 07/10/2026 21:54 | 6 | 19.47 |
| 07/10/2026 21:54 | 6 | 19.47 |
| 07/10/2026 21:54 | 2 | 19.46 |
| 07/10/2026 21:54 | 50 | 19.46 |
| 07/10/2026 21:54 | 27 | 19.46 |
| 07/10/2026 21:54 | 100 | 19.46 |
| 07/10/2026 21:54 | 12 | 19.46 |
| 07/10/2026 21:54 | 27 | 19.46 |
| 07/10/2026 21:54 | 6 | 19.46 |
| 07/10/2026 21:54 | 1 | 19.46 |
| 07/10/2026 21:54 | 1 | 19.46 |
| 07/10/2026 21:54 | 1 | 19.46 |
| 07/10/2026 21:54 | 2 | 19.46 |
| 07/10/2026 21:54 | 1 | 19.46 |
| 07/10/2026 21:54 | 2 | 19.46 |
| 07/10/2026 21:54 | 98 | 19.46 |
| 07/10/2026 21:54 | 100 | 19.46 |
| 07/10/2026 21:54 | 5 | 19.465 |
| 07/10/2026 21:54 | 1 | 19.465 |
| 07/10/2026 21:54 | 52 | 19.46 |
| 07/10/2026 21:54 | 43 | 19.46 |
| 07/10/2026 21:53 | 3 | 19.46 |
| 07/10/2026 21:53 | 90 | 19.46 |
| 07/10/2026 21:53 | 6 | 19.46 |
| 07/10/2026 21:53 | 4 | 19.465 |
| 07/10/2026 21:53 | 10 | 19.465 |
| 07/10/2026 21:53 | 9 | 19.47 |
| 07/10/2026 21:53 | 60 | 19.46 |
| 07/10/2026 21:53 | 3 | 19.46 |
| 07/10/2026 21:53 | 10 | 19.46 |
| 07/10/2026 21:53 | 10 | 19.455 |
| 07/10/2026 21:53 | 10 | 19.46 |
| 07/10/2026 21:53 | 21 | 19.45 |
| 07/10/2026 21:53 | 100 | 19.45 |
| 07/10/2026 21:53 | 10 | 19.45 |
| 07/10/2026 21:53 | 183 | 19.45 |
| 07/10/2026 21:53 | 5 | 19.445 |
| 07/10/2026 21:53 | 46 | 19.45 |
| 07/10/2026 21:53 | 100 | 19.45 |
| 07/10/2026 21:53 | 37 | 19.45 |
| 07/10/2026 21:53 | 63 | 19.45 |
| 07/10/2026 21:53 | 5 | 19.45 |
| 07/10/2026 21:53 | 200 | 19.45 |
| 07/10/2026 21:53 | 200 | 19.45 |
| 07/10/2026 21:53 | 2 | 19.46 |
| 07/10/2026 21:53 | 7 | 19.46 |
| 07/10/2026 21:52 | 39 | 19.46 |
| 07/10/2026 21:52 | 11 | 19.46 |
| 07/10/2026 21:52 | 2 | 19.46 |
| 07/10/2026 21:52 | 1 | 19.46 |
| 07/10/2026 21:52 | 41 | 19.46 |
| 07/10/2026 21:52 | 28 | 19.46 |
| 07/10/2026 21:52 | 17 | 19.46 |
| 07/10/2026 21:52 | 2 | 19.46 |
| 07/10/2026 21:52 | 81 | 19.46 |
| 07/10/2026 21:52 | 119 | 19.46 |
| 07/10/2026 21:52 | 200 | 19.46 |
| 07/10/2026 21:52 | 300 | 19.46 |
| 07/10/2026 21:52 | 200 | 19.46 |
| 07/10/2026 21:52 | 20 | 19.46 |
| 07/10/2026 21:52 | 26 | 19.46 |
| 07/10/2026 21:52 | 100 | 19.46 |
| 07/10/2026 21:52 | 10 | 19.47 |
| 07/10/2026 21:52 | 61 | 19.47 |
| 07/10/2026 21:52 | 50 | 19.465 |
| 07/10/2026 21:52 | 200 | 19.47 |
| 07/10/2026 21:52 | 124 | 19.47 |
| 07/10/2026 21:52 | 60 | 19.47 |
| 07/10/2026 21:52 | 100 | 19.47 |
| 07/10/2026 21:52 | 100 | 19.47 |
| 07/10/2026 21:51 | 11 | 19.46 |
| 07/10/2026 21:51 | 25 | 19.46 |
| 07/10/2026 21:51 | 100 | 19.46 |
| 07/10/2026 21:51 | 100 | 19.46 |
| 07/10/2026 21:51 | 10 | 19.47 |
| 07/10/2026 21:51 | 100 | 19.47 |
| 07/10/2026 21:51 | 1 | 19.47 |
| 07/10/2026 21:51 | 100 | 19.48 |
| 07/10/2026 21:51 | 79 | 19.48 |
| 07/10/2026 21:51 | 1 | 19.48 |
| 07/10/2026 21:50 | 54 | 19.49 |
| 07/10/2026 21:50 | 46 | 19.49 |
| 07/10/2026 21:50 | 10 | 19.48 |
| 07/10/2026 21:50 | 18 | 19.48 |
| 07/10/2026 21:50 | 10 | 19.49 |
| 07/10/2026 21:50 | 7 | 19.48 |
| 07/10/2026 21:50 | 7 | 19.48 |
| 07/10/2026 21:50 | 100 | 19.48 |
| 07/10/2026 21:50 | 26 | 19.48 |
| 07/10/2026 21:50 | 108 | 19.48 |
| 07/10/2026 21:50 | 92 | 19.48 |
| 07/10/2026 21:50 | 100 | 19.48 |
| 07/10/2026 21:50 | 100 | 19.48 |
| 07/10/2026 21:50 | 200 | 19.48 |
| 07/10/2026 21:50 | 100 | 19.49 |
| 07/10/2026 21:50 | 89 | 19.49 |
| 07/10/2026 21:50 | 11 | 19.49 |
| 07/10/2026 21:50 | 250 | 19.50 |
| 07/10/2026 21:50 | 200 | 19.50 |
| 07/10/2026 21:50 | 1 | 19.50 |
| 07/10/2026 21:50 | 266 | 19.51 |
| 07/10/2026 21:50 | 634 | 19.51 |
| 07/10/2026 21:50 | 1 | 19.51 |
| 07/10/2026 21:50 | 7 | 19.52 |
| 07/10/2026 21:50 | 100 | 19.525 |
| 07/10/2026 21:50 | 100 | 19.52 |
| 07/10/2026 21:50 | 3 | 19.52 |
| 07/10/2026 21:50 | 74 | 19.53 |
| 07/10/2026 21:50 | 9 | 19.53 |
| 07/10/2026 21:50 | 23 | 19.53 |
| 07/10/2026 21:50 | 27 | 19.53 |
| 07/10/2026 21:50 | 37 | 19.53 |
| 07/10/2026 21:50 | 30 | 19.53 |
| 07/10/2026 21:50 | 170 | 19.53 |
| 07/10/2026 21:50 | 30 | 19.53 |
| 07/10/2026 21:50 | 65 | 19.52 |
| 07/10/2026 21:50 | 5 | 19.52 |
| 07/10/2026 21:50 | 131 | 19.52 |
| 07/10/2026 21:50 | 23 | 19.52 |
| 07/10/2026 21:49 | 1 | 19.50 |
| 07/10/2026 21:49 | 1 | 19.51 |
| 07/10/2026 21:49 | 24 | 19.51 |
| 07/10/2026 21:49 | 10 | 19.51 |
| 07/10/2026 21:49 | 10 | 19.51 |
| 07/10/2026 21:49 | 6 | 19.51 |
| 07/10/2026 21:49 | 10 | 19.51 |
| 07/10/2026 21:49 | 10 | 19.51 |
| 07/10/2026 21:49 | 10 | 19.51 |
| 07/10/2026 21:49 | 1 | 19.51 |
| 07/10/2026 21:48 | 3 | 19.51 |
| 07/10/2026 21:48 | 10 | 19.51 |
| 07/10/2026 21:48 | 10 | 19.51 |
| 07/10/2026 21:48 | 6 | 19.52 |
| 07/10/2026 21:48 | 10 | 19.51 |
| 07/10/2026 21:48 | 10 | 19.51 |
| 07/10/2026 21:48 | 10 | 19.51 |
| 07/10/2026 21:48 | 9 | 19.51 |
| 07/10/2026 21:48 | 1 | 19.51 |
| 07/10/2026 21:48 | 5 | 19.51 |
| 07/10/2026 21:48 | 20 | 19.51 |
| 07/10/2026 21:48 | 12 | 19.505 |
| 07/10/2026 21:48 | 100 | 19.51 |
| 07/10/2026 21:48 | 22 | 19.51 |
| 07/10/2026 21:48 | 5 | 19.51 |
| 07/10/2026 21:47 | 1 | 19.515 |
| 07/10/2026 21:47 | 181 | 19.51 |
| 07/10/2026 21:47 | 11 | 19.51 |
| 07/10/2026 21:47 | 100 | 19.51 |
| 07/10/2026 21:47 | 219 | 19.51 |
| 07/10/2026 21:47 | 200 | 19.51 |
| 07/10/2026 21:47 | 19 | 19.51 |
| 07/10/2026 21:47 | 10 | 19.52 |
| 07/10/2026 21:47 | 29 | 19.52 |
| 07/10/2026 21:47 | 47 | 19.52 |
| 07/10/2026 21:47 | 3 | 19.52 |
| 07/10/2026 21:47 | 100 | 19.52 |
| 07/10/2026 21:47 | 2 | 19.52 |
| 07/10/2026 21:47 | 42 | 19.52 |
| 07/10/2026 21:47 | 1 | 19.52 |
| 07/10/2026 21:46 | 100 | 19.52 |
| 07/10/2026 21:46 | 300 | 19.52 |
| 07/10/2026 21:46 | 200 | 19.52 |
| 07/10/2026 21:46 | 21 | 19.51 |
| 07/10/2026 21:46 | 125 | 19.51 |
| 07/10/2026 21:46 | 1 | 19.505 |
| 07/10/2026 21:46 | 3 | 19.50 |
| 07/10/2026 21:46 | 2 | 19.50 |
| 07/10/2026 21:46 | 2 | 19.49 |
| 07/10/2026 21:46 | 45 | 19.49 |
| 07/10/2026 21:46 | 2 | 19.49 |
| 07/10/2026 21:46 | 80 | 19.495 |
| 07/10/2026 21:46 | 6 | 19.495 |
| 07/10/2026 21:46 | 12 | 19.50 |
| 07/10/2026 21:46 | 33 | 19.50 |
| 07/10/2026 21:46 | 1 | 19.50 |
| 07/10/2026 21:46 | 100 | 19.50 |
| 07/10/2026 21:46 | 1 | 19.50 |
| 07/10/2026 21:46 | 100 | 19.50 |
| 07/10/2026 21:46 | 20 | 19.50 |
| 07/10/2026 21:46 | 33 | 19.50 |
| 07/10/2026 21:46 | 8 | 19.505 |
| 07/10/2026 21:46 | 2 | 19.505 |
| 07/10/2026 21:46 | 9 | 19.50 |
| 07/10/2026 21:46 | 100 | 19.50 |
| 07/10/2026 21:46 | 100 | 19.50 |
| 07/10/2026 21:46 | 100 | 19.50 |
| 07/10/2026 21:46 | 100 | 19.50 |
| 07/10/2026 21:46 | 8 | 19.51 |
| 07/10/2026 21:46 | 10 | 19.51 |
| 07/10/2026 21:46 | 1 | 19.51 |
| 07/10/2026 21:46 | 1 | 19.51 |
| 07/10/2026 21:46 | 1 | 19.51 |
| 07/10/2026 21:46 | 3 | 19.51 |
| 07/10/2026 21:46 | 2 | 19.51 |
| 07/10/2026 21:46 | 1 | 19.51 |
| 07/10/2026 21:46 | 1 | 19.51 |
| 07/10/2026 21:46 | 100 | 19.51 |
| 07/10/2026 21:46 | 41 | 19.51 |
| 07/10/2026 21:46 | 1 | 19.51 |
| 07/10/2026 21:45 | 1 | 19.51 |
| 07/10/2026 21:45 | 77 | 19.51 |
| 07/10/2026 21:45 | 5 | 19.51 |
| 07/10/2026 21:45 | 69 | 19.51 |
| 07/10/2026 21:45 | 69 | 19.51 |
| 07/10/2026 21:45 | 31 | 19.51 |
| 07/10/2026 21:45 | 100 | 19.51 |
| 07/10/2026 21:45 | 1 | 19.51 |
| 07/10/2026 21:45 | 178 | 19.51 |
| 07/10/2026 21:45 | 4 | 19.51 |
| 07/10/2026 21:45 | 8 | 19.51 |
| 07/10/2026 21:45 | 1 | 19.51 |
| 07/10/2026 21:45 | 3 | 19.51 |
| 07/10/2026 21:45 | 2 | 19.51 |
| 07/10/2026 21:45 | 4 | 19.51 |
| 07/10/2026 21:44 | 12 | 19.51 |
| 07/10/2026 21:44 | 100 | 19.51 |
| 07/10/2026 21:44 | 100 | 19.52 |
| 07/10/2026 21:44 | 100 | 19.52 |
| 07/10/2026 21:44 | 200 | 19.53 |
| 07/10/2026 21:44 | 100 | 19.53 |
| 07/10/2026 21:44 | 200 | 19.53 |
| 07/10/2026 21:44 | 13 | 19.54 |
| 07/10/2026 21:44 | 1 | 19.54 |
| 07/10/2026 21:43 | 99 | 19.55 |
| 07/10/2026 21:43 | 2 | 19.55 |
| 07/10/2026 21:43 | 1 | 19.55 |
| 07/10/2026 21:43 | 11 | 19.55 |
| 07/10/2026 21:43 | 1 | 19.55 |
| 07/10/2026 21:43 | 187 | 19.55 |
| 07/10/2026 21:43 | 13 | 19.55 |
| 07/10/2026 21:42 | 100 | 19.56 |
| 07/10/2026 21:42 | 1 | 19.56 |
| 07/10/2026 21:42 | 9 | 19.56 |
| 07/10/2026 21:42 | 49 | 19.56 |
| 07/10/2026 21:42 | 9 | 19.56 |
| 07/10/2026 21:42 | 1 | 19.56 |
| 07/10/2026 21:42 | 22 | 19.565 |
| 07/10/2026 21:42 | 23 | 19.565 |
| 07/10/2026 21:42 | 51 | 19.57 |
| 07/10/2026 21:42 | 3 | 19.57 |
| 07/10/2026 21:42 | 58 | 19.56 |
| 07/10/2026 21:42 | 9 | 19.56 |
| 07/10/2026 21:42 | 29 | 19.56 |
| 07/10/2026 21:42 | 15 | 19.56 |
| 07/10/2026 21:42 | 1 | 19.56 |
| 07/10/2026 21:42 | 7 | 19.56 |
| 07/10/2026 21:42 | 7 | 19.56 |
| 07/10/2026 21:42 | 71 | 19.56 |
| 07/10/2026 21:42 | 3 | 19.56 |
| 07/10/2026 21:40 | 100 | 19.55 |
| 07/10/2026 21:40 | 100 | 19.55 |
| 07/10/2026 21:40 | 16 | 19.55 |
| 07/10/2026 21:40 | 100 | 19.55 |
| 07/10/2026 21:40 | 3 | 19.55 |
| 07/10/2026 21:40 | 1 | 19.55 |
| 07/10/2026 21:40 | 48 | 19.55 |
| 07/10/2026 21:40 | 6 | 19.55 |
| 07/10/2026 21:40 | 42 | 19.55 |
| 07/10/2026 21:40 | 100 | 19.55 |
| 07/10/2026 21:40 | 6 | 19.55 |
| 07/10/2026 21:40 | 100 | 19.55 |
| 07/10/2026 21:40 | 42 | 19.55 |
| 07/10/2026 21:40 | 6 | 19.55 |
| 07/10/2026 21:40 | 29 | 19.54 |
| 07/10/2026 21:40 | 57 | 19.55 |
| 07/10/2026 21:40 | 43 | 19.55 |
| 07/10/2026 21:40 | 43 | 19.55 |
| 07/10/2026 21:40 | 43 | 19.56 |
| 07/10/2026 21:40 | 200 | 19.56 |
| 07/10/2026 21:40 | 100 | 19.56 |
| 07/10/2026 21:40 | 20 | 19.57 |
| 07/10/2026 21:40 | 40 | 19.57 |
| 07/10/2026 21:40 | 44 | 19.57 |
| 07/10/2026 21:40 | 89 | 19.57 |
| 07/10/2026 21:40 | 11 | 19.57 |
| 07/10/2026 21:40 | 40 | 19.57 |
| 07/10/2026 21:40 | 60 | 19.57 |
| 07/10/2026 21:40 | 200 | 19.57 |
| 07/10/2026 21:40 | 100 | 19.57 |
| 07/10/2026 21:40 | 100 | 19.57 |
| 07/10/2026 21:40 | 100 | 19.57 |
| 07/10/2026 21:40 | 2 | 19.57 |
| 07/10/2026 21:40 | 100 | 19.57 |
| 07/10/2026 21:40 | 100 | 19.57 |
| 07/10/2026 21:40 | 100 | 19.57 |
| 07/10/2026 21:40 | 5 | 19.57 |
| 07/10/2026 21:39 | 2 | 19.57 |
| 07/10/2026 21:39 | 100 | 19.57 |
| 07/10/2026 21:39 | 100 | 19.57 |
| 07/10/2026 21:39 | 52 | 19.57 |
| 07/10/2026 21:39 | 36 | 19.57 |
| 07/10/2026 21:38 | 1 | 19.565 |
| 07/10/2026 21:38 | 2 | 19.565 |
| 07/10/2026 21:38 | 2 | 19.565 |
| 07/10/2026 21:38 | 32 | 19.56 |
| 07/10/2026 21:38 | 20 | 19.56 |
| 07/10/2026 21:35 | 100 | 19.54 |
| 07/10/2026 21:35 | 100 | 19.54 |
| 07/10/2026 21:35 | 100 | 19.54 |
| 07/10/2026 21:35 | 100 | 19.54 |
| 07/10/2026 21:35 | 1 | 19.54 |
| 07/10/2026 21:35 | 5 | 19.54 |
| 07/10/2026 21:35 | 5 | 19.54 |
| 07/10/2026 21:35 | 1 | 19.54 |
| 07/10/2026 21:35 | 338 | 19.54 |
| 07/10/2026 21:35 | 2 | 19.54 |
| 07/10/2026 21:35 | 34 | 19.54 |
| 07/10/2026 21:35 | 2 | 19.54 |
| 07/10/2026 21:35 | 1 | 19.54 |
| 07/10/2026 21:35 | 1 | 19.54 |
| 07/10/2026 21:35 | 5 | 19.54 |
| 07/10/2026 21:35 | 2 | 19.54 |
| 07/10/2026 21:35 | 2 | 19.54 |
| 07/10/2026 21:35 | 5 | 19.54 |
| 07/10/2026 21:35 | 1 | 19.54 |
| 07/10/2026 21:35 | 1 | 19.54 |
| 07/10/2026 21:35 | 1 | 19.54 |
| 07/10/2026 21:35 | 34 | 19.54 |
| 07/10/2026 21:35 | 166 | 19.54 |
| 07/10/2026 21:35 | 34 | 19.54 |
| 07/10/2026 21:35 | 23 | 19.55 |
| 07/10/2026 21:33 | 100 | 19.54 |
| 07/10/2026 21:33 | 2 | 19.54 |
| 07/10/2026 21:33 | 100 | 19.54 |
| 07/10/2026 21:33 | 5 | 19.54 |
| 07/10/2026 21:33 | 3 | 19.54 |
| 07/10/2026 21:33 | 90 | 19.54 |
| 07/10/2026 21:33 | 2 | 19.54 |
| 07/10/2026 21:33 | 22 | 19.54 |
| 07/10/2026 21:33 | 11 | 19.54 |
| 07/10/2026 21:33 | 1 | 19.55 |
| 07/10/2026 21:33 | 100 | 19.55 |
| 07/10/2026 21:32 | 6 | 19.55 |
| 07/10/2026 21:32 | 2 | 19.55 |
| 07/10/2026 21:32 | 98 | 19.55 |
| 07/10/2026 21:32 | 4 | 19.55 |
| 07/10/2026 21:32 | 100 | 19.55 |
| 07/10/2026 21:32 | 100 | 19.55 |
| 07/10/2026 21:32 | 60 | 19.55 |
| 07/10/2026 21:31 | 8 | 19.54 |
| 07/10/2026 21:31 | 8 | 19.54 |
| 07/10/2026 21:31 | 100 | 19.54 |
| 07/10/2026 21:31 | 100 | 19.54 |
| 07/10/2026 21:31 | 104 | 19.55 |
| 07/10/2026 21:31 | 76 | 19.55 |
| 07/10/2026 21:31 | 300 | 19.55 |
| 07/10/2026 21:31 | 100 | 19.55 |
| 07/10/2026 21:30 | 12 | 19.555 |
| 07/10/2026 21:30 | 1 | 19.55 |
| 07/10/2026 21:30 | 38 | 19.56 |
| 07/10/2026 21:30 | 20 | 19.56 |
| 07/10/2026 21:30 | 18 | 19.56 |
| 07/10/2026 21:30 | 17 | 19.56 |
| 07/10/2026 21:30 | 17 | 19.56 |
| 07/10/2026 21:30 | 200 | 19.55 |
| 07/10/2026 21:29 | 200 | 19.55 |
| 07/10/2026 21:29 | 1 | 19.55 |
| 07/10/2026 21:29 | 599 | 19.55 |
| 07/10/2026 21:29 | 1 | 19.55 |
| 07/10/2026 21:29 | 19 | 19.55 |
| 07/10/2026 21:29 | 81 | 19.55 |
| 07/10/2026 21:29 | 2 | 19.55 |
| 07/10/2026 21:29 | 94 | 19.55 |
| 07/10/2026 21:29 | 6 | 19.55 |
| 07/10/2026 21:29 | 100 | 19.55 |
| 07/10/2026 21:29 | 100 | 19.55 |
| 07/10/2026 21:29 | 200 | 19.55 |
| 07/10/2026 21:29 | 41 | 19.55 |
| 07/10/2026 21:29 | 42 | 19.55 |
| 07/10/2026 21:29 | 21 | 19.55 |
| 07/10/2026 21:29 | 7 | 19.55 |
| 07/10/2026 21:29 | 4 | 19.55 |
| 07/10/2026 21:29 | 6 | 19.55 |
| 07/10/2026 21:29 | 20 | 19.55 |
| 07/10/2026 21:29 | 100 | 19.54 |
| 07/10/2026 21:29 | 1 | 19.54 |
| 07/10/2026 21:29 | 100 | 19.54 |
| 07/10/2026 21:29 | 200 | 19.54 |
| 07/10/2026 21:29 | 60 | 19.54 |
| 07/10/2026 21:29 | 17 | 19.54 |
| 07/10/2026 21:29 | 73 | 19.54 |
| 07/10/2026 21:28 | 1 | 19.535 |
| 07/10/2026 21:27 | 27 | 19.54 |
| 07/10/2026 21:27 | 100 | 19.535 |
| 07/10/2026 21:27 | 100 | 19.535 |
| 07/10/2026 21:27 | 18 | 19.535 |
| 07/10/2026 21:27 | 100 | 19.53 |
| 07/10/2026 21:27 | 26 | 19.53 |
| 07/10/2026 21:27 | 17 | 19.53 |
| 07/10/2026 21:27 | 4 | 19.53 |
| 07/10/2026 21:27 | 79 | 19.53 |
| 07/10/2026 21:27 | 21 | 19.53 |
| 07/10/2026 21:26 | 100 | 19.52 |
| 07/10/2026 21:26 | 200 | 19.52 |
| 07/10/2026 21:26 | 100 | 19.52 |
| 07/10/2026 21:26 | 22 | 19.52 |
| 07/10/2026 21:26 | 2 | 19.52 |
| 07/10/2026 21:26 | 100 | 19.52 |
| 07/10/2026 21:26 | 10 | 19.52 |
| 07/10/2026 21:26 | 92 | 19.52 |
| 07/10/2026 21:26 | 8 | 19.52 |
| 07/10/2026 21:26 | 100 | 19.52 |
| 07/10/2026 21:26 | 12 | 19.52 |
| 07/10/2026 21:26 | 88 | 19.52 |
| 07/10/2026 21:26 | 100 | 19.52 |
| 07/10/2026 21:25 | 1 | 19.51 |
| 07/10/2026 21:25 | 3 | 19.51 |
| 07/10/2026 21:25 | 12 | 19.51 |
| 07/10/2026 21:24 | 31 | 19.51 |
| 07/10/2026 21:24 | 100 | 19.51 |
| 07/10/2026 21:24 | 100 | 19.51 |
| 07/10/2026 21:24 | 100 | 19.51 |
| 07/10/2026 21:24 | 100 | 19.51 |
| 07/10/2026 21:24 | 100 | 19.51 |
| 07/10/2026 21:24 | 200 | 19.51 |
| 07/10/2026 21:24 | 27 | 19.51 |
| 07/10/2026 21:24 | 60 | 19.51 |
| 07/10/2026 21:24 | 100 | 19.51 |
| 07/10/2026 21:23 | 27 | 19.495 |
| 07/10/2026 21:23 | 200 | 19.495 |
| 07/10/2026 21:23 | 59 | 19.48 |
| 07/10/2026 21:23 | 1 | 19.49 |
| 07/10/2026 21:23 | 3 | 19.49 |
| 07/10/2026 21:22 | 1 | 19.50 |
| 07/10/2026 21:21 | 9 | 19.50 |
| 07/10/2026 21:21 | 4 | 19.50 |
| 07/10/2026 21:21 | 100 | 19.50 |
| 07/10/2026 21:20 | 7 | 19.51 |
| 07/10/2026 21:20 | 5 | 19.51 |
| 07/10/2026 21:19 | 70 | 19.52 |
| 07/10/2026 21:19 | 2 | 19.52 |
| 07/10/2026 21:19 | 600 | 19.52 |
| 07/10/2026 21:19 | 200 | 19.52 |
| 07/10/2026 21:19 | 12 | 19.53 |
| 07/10/2026 21:19 | 100 | 19.535 |
| 07/10/2026 21:19 | 28 | 19.53 |
| 07/10/2026 21:18 | 2 | 19.53 |
| 07/10/2026 21:18 | 100 | 19.53 |
| 07/10/2026 21:18 | 300 | 19.53 |
| 07/10/2026 21:18 | 100 | 19.53 |
| 07/10/2026 21:18 | 100 | 19.53 |
| 07/10/2026 21:18 | 200 | 19.54 |
| 07/10/2026 21:17 | 5 | 19.54 |
| 07/10/2026 21:17 | 38 | 19.545 |
| 07/10/2026 21:15 | 100 | 19.54 |
| 07/10/2026 21:15 | 200 | 19.54 |
| 07/10/2026 21:15 | 11 | 19.54 |
| 07/10/2026 21:15 | 100 | 19.54 |
| 07/10/2026 21:15 | 100 | 19.54 |
| 07/10/2026 21:15 | 4 | 19.55 |
| 07/10/2026 21:15 | 2 | 19.55 |
| 07/10/2026 21:14 | 4 | 19.55 |
| 07/10/2026 21:14 | 66 | 19.55 |
| 07/10/2026 21:14 | 100 | 19.55 |
| 07/10/2026 21:14 | 200 | 19.55 |
| 07/10/2026 21:14 | 100 | 19.55 |
| 07/10/2026 21:14 | 4 | 19.54 |
| 07/10/2026 21:14 | 1 | 19.54 |
| 07/10/2026 21:13 | 200 | 19.53 |
| 07/10/2026 21:13 | 9 | 19.53 |
| 07/10/2026 21:13 | 200 | 19.53 |
| 07/10/2026 21:13 | 27 | 19.53 |
| 07/10/2026 21:11 | 10 | 19.54 |
| 07/10/2026 21:11 | 300 | 19.535 |
| 07/10/2026 21:10 | 100 | 19.53 |
| 07/10/2026 21:10 | 100 | 19.53 |
| 07/10/2026 21:10 | 200 | 19.53 |
| 07/10/2026 21:10 | 24 | 19.53 |
| 07/10/2026 21:10 | 40 | 19.52 |
| 07/10/2026 21:08 | 1 | 19.51 |
| 07/10/2026 21:08 | 20 | 19.51 |
| 07/10/2026 21:08 | 100 | 19.51 |
| 07/10/2026 21:07 | 5 | 19.52 |
| 07/10/2026 21:07 | 395 | 19.52 |
| 07/10/2026 21:07 | 5 | 19.525 |
| 07/10/2026 21:07 | 1 | 19.51 |
| 07/10/2026 21:07 | 100 | 19.51 |
| 07/10/2026 21:06 | 1 | 19.50 |
| 07/10/2026 21:06 | 43 | 19.50 |
| 07/10/2026 21:05 | 60 | 19.50 |
| 07/10/2026 21:05 | 37 | 19.50 |
| 07/10/2026 21:04 | 9 | 19.49 |
| 07/10/2026 21:04 | 100 | 19.49 |
| 07/10/2026 21:03 | 100 | 19.48 |
| 07/10/2026 21:03 | 20 | 19.48 |
| 07/10/2026 21:03 | 200 | 19.47 |
| 07/10/2026 21:03 | 100 | 19.47 |
| 07/10/2026 21:03 | 100 | 19.47 |
| 07/10/2026 21:02 | 9 | 19.48 |
| 07/10/2026 21:02 | 4 | 19.48 |
| 07/10/2026 21:01 | 100 | 19.48 |
| 07/10/2026 21:01 | 100 | 19.48 |
| 07/10/2026 21:01 | 1 | 19.49 |
| 07/10/2026 21:00 | 84 | 19.48 |
| 07/10/2026 21:00 | 200 | 19.48 |
| 07/10/2026 21:00 | 60 | 19.48 |
| 07/10/2026 21:00 | 4 | 19.48 |
| 07/10/2026 20:59 | 1 | 19.49 |
| 07/10/2026 20:59 | 2 | 19.49 |
| 07/10/2026 20:59 | 100 | 19.49 |
| 07/10/2026 20:59 | 54 | 19.49 |
| 07/10/2026 20:59 | 5 | 19.495 |
| 07/10/2026 20:56 | 6 | 19.475 |
| 07/10/2026 20:55 | 29 | 19.47 |
| 07/10/2026 20:55 | 43 | 19.47 |
| 07/10/2026 20:55 | 100 | 19.47 |
| 07/10/2026 20:55 | 43 | 19.47 |
| 07/10/2026 20:55 | 18 | 19.47 |
| 07/10/2026 20:55 | 100 | 19.47 |
| 07/10/2026 20:55 | 2 | 19.47 |
| 07/10/2026 20:55 | 100 | 19.47 |
| 07/10/2026 20:55 | 200 | 19.47 |
| 07/10/2026 20:55 | 10 | 19.45 |
| 07/10/2026 20:55 | 47 | 19.45 |
| 07/10/2026 20:55 | 4 | 19.455 |
| 07/10/2026 20:53 | 100 | 19.45 |
| 07/10/2026 20:50 | 1 | 19.44 |
| 07/10/2026 20:49 | 3 | 19.44 |
| 07/10/2026 20:49 | 100 | 19.44 |
| 07/10/2026 20:47 | 13 | 19.45 |
| 07/10/2026 20:45 | 1 | 19.45 |
| 07/10/2026 20:45 | 60 | 19.45 |
| 07/10/2026 20:45 | 7 | 19.45 |
| 07/10/2026 20:45 | 93 | 19.45 |
| 07/10/2026 20:45 | 7 | 19.45 |
| 07/10/2026 20:44 | 100 | 19.46 |
| 07/10/2026 20:42 | 2 | 19.475 |
| 07/10/2026 20:40 | 2 | 19.475 |
| 07/10/2026 20:40 | 12 | 19.47 |
| 07/10/2026 20:38 | 5 | 19.47 |
| 07/10/2026 20:38 | 5 | 19.48 |
| 07/10/2026 20:38 | 5 | 19.48 |
| 07/10/2026 20:38 | 1 | 19.48 |
| 07/10/2026 20:38 | 2 | 19.49 |
| 07/10/2026 20:38 | 100 | 19.49 |
| 07/10/2026 20:38 | 200 | 19.49 |
| 07/10/2026 20:37 | 200 | 19.50 |
| 07/10/2026 20:37 | 100 | 19.50 |
| 07/10/2026 20:37 | 200 | 19.50 |
| 07/10/2026 20:37 | 100 | 19.50 |
| 07/10/2026 20:37 | 100 | 19.50 |
| 07/10/2026 20:36 | 1 | 19.515 |
| 07/10/2026 20:33 | 60 | 19.51 |
| 07/10/2026 20:33 | 200 | 19.51 |
| 07/10/2026 20:33 | 100 | 19.53 |
| 07/10/2026 20:33 | 5 | 19.525 |
| 07/10/2026 20:30 | 100 | 19.53 |
| 07/10/2026 20:30 | 100 | 19.52 |
| 07/10/2026 20:30 | 38 | 19.52 |
| 07/10/2026 20:30 | 62 | 19.52 |
| 07/10/2026 20:30 | 21 | 19.52 |
| 07/10/2026 20:30 | 2 | 19.52 |
| 07/10/2026 20:30 | 2 | 19.52 |
| 07/10/2026 20:30 | 5 | 19.52 |
| 07/10/2026 20:30 | 8 | 19.52 |
| 07/10/2026 20:30 | 100 | 19.52 |
| 07/10/2026 20:30 | 1 | 19.51 |
| 07/10/2026 20:30 | 1 | 19.51 |
| 07/10/2026 20:30 | 60 | 19.51 |
| 07/10/2026 20:30 | 1 | 19.51 |
| 07/10/2026 20:30 | 31 | 19.51 |
| 07/10/2026 20:27 | 1 | 19.50 |
| 07/10/2026 20:25 | 100 | 19.50 |
| 07/10/2026 20:25 | 9 | 19.51 |
| 07/10/2026 20:25 | 84 | 19.51 |
| 07/10/2026 20:25 | 100 | 19.51 |
| 07/10/2026 20:24 | 17 | 19.50 |
| 07/10/2026 20:24 | 20 | 19.50 |
| 07/10/2026 20:24 | 80 | 19.51 |
| 07/10/2026 20:23 | 5 | 19.495 |
| 07/10/2026 20:19 | 100 | 19.48 |
| 07/10/2026 20:19 | 100 | 19.48 |
| 07/10/2026 20:19 | 200 | 19.48 |
| 07/10/2026 20:19 | 100 | 19.48 |
| 07/10/2026 20:19 | 12 | 19.48 |
| 07/10/2026 20:19 | 100 | 19.48 |
| 07/10/2026 20:19 | 100 | 19.48 |
| 07/10/2026 20:19 | 38 | 19.46 |
| 07/10/2026 20:19 | 3 | 19.45 |
| 07/10/2026 20:18 | 2 | 19.455 |
| 07/10/2026 20:18 | 1 | 19.46 |
| 07/10/2026 20:18 | 2 | 19.46 |
| 07/10/2026 20:18 | 59 | 19.46 |
| 07/10/2026 20:18 | 41 | 19.46 |
| 07/10/2026 20:16 | 100 | 19.48 |
| 07/10/2026 20:16 | 1 | 19.48 |
| 07/10/2026 20:16 | 100 | 19.48 |
| 07/10/2026 20:16 | 100 | 19.49 |
| 07/10/2026 20:16 | 4 | 19.49 |
| 07/10/2026 20:15 | 3 | 19.495 |
| 07/10/2026 20:15 | 200 | 19.50 |
| 07/10/2026 20:15 | 200 | 19.50 |
| 07/10/2026 20:15 | 2 | 19.505 |
| 07/10/2026 20:13 | 100 | 19.50 |
| 07/10/2026 20:13 | 200 | 19.50 |
| 07/10/2026 20:13 | 41 | 19.50 |
| 07/10/2026 20:13 | 17 | 19.50 |
| 07/10/2026 20:13 | 74 | 19.50 |
| 07/10/2026 20:13 | 1 | 19.50 |
| 07/10/2026 20:13 | 1 | 19.50 |
| 07/10/2026 20:13 | 100 | 19.50 |
| 07/10/2026 20:13 | 4 | 19.50 |
| 07/10/2026 20:13 | 102 | 19.50 |
| 07/10/2026 20:13 | 98 | 19.50 |
| 07/10/2026 20:13 | 1 | 19.50 |
| 07/10/2026 20:13 | 1 | 19.50 |
| 07/10/2026 20:11 | 1 | 19.51 |
| 07/10/2026 20:10 | 4 | 19.52 |
| 07/10/2026 20:10 | 5 | 19.51 |
| 07/10/2026 20:10 | 100 | 19.51 |
| 07/10/2026 20:10 | 100 | 19.51 |
| 07/10/2026 20:10 | 11 | 19.52 |
| 07/10/2026 20:10 | 2 | 19.52 |
| 07/10/2026 20:10 | 21 | 19.52 |
| 07/10/2026 20:10 | 100 | 19.52 |
| 07/10/2026 20:10 | 4 | 19.52 |
| 07/10/2026 20:10 | 200 | 19.52 |
| 07/10/2026 20:10 | 17 | 19.52 |
| 07/10/2026 20:10 | 100 | 19.53 |
| 07/10/2026 20:10 | 100 | 19.52 |
| 07/10/2026 20:10 | 100 | 19.52 |
| 07/10/2026 20:10 | 13 | 19.52 |
| 07/10/2026 20:10 | 3 | 19.51 |
| 07/10/2026 20:08 | 100 | 19.52 |
| 07/10/2026 20:07 | 38 | 19.505 |
| 07/10/2026 20:05 | 100 | 19.50 |
| 07/10/2026 20:05 | 200 | 19.49 |
| 07/10/2026 20:05 | 100 | 19.49 |
| 07/10/2026 20:05 | 4 | 19.49 |
| 07/10/2026 20:05 | 96 | 19.49 |
| 07/10/2026 20:05 | 5 | 19.49 |
| 07/10/2026 20:04 | 100 | 19.48 |
| 07/10/2026 20:04 | 41 | 19.48 |
| 07/10/2026 20:03 | 14 | 19.47 |
| 07/10/2026 19:58 | 100 | 19.47 |
| 07/10/2026 19:58 | 4 | 19.47 |
| 07/10/2026 19:58 | 200 | 19.47 |
| 07/10/2026 19:58 | 1 | 19.47 |
| 07/10/2026 19:57 | 11 | 19.49 |
| 07/10/2026 19:57 | 100 | 19.49 |
| 07/10/2026 19:57 | 100 | 19.49 |
| 07/10/2026 19:57 | 9 | 19.50 |
| 07/10/2026 19:56 | 41 | 19.51 |
| 07/10/2026 19:56 | 100 | 19.51 |
| 07/10/2026 19:56 | 5 | 19.51 |
| 07/10/2026 19:54 | 1 | 19.515 |
| 07/10/2026 19:54 | 100 | 19.52 |
| 07/10/2026 19:54 | 100 | 19.52 |
| 07/10/2026 19:54 | 17 | 19.52 |
| 07/10/2026 19:54 | 2 | 19.52 |
| 07/10/2026 19:53 | 1 | 19.53 |
| 07/10/2026 19:53 | 5 | 19.53 |
| 07/10/2026 19:53 | 100 | 19.53 |
| 07/10/2026 19:53 | 3 | 19.54 |
| 07/10/2026 19:53 | 100 | 19.54 |
| 07/10/2026 19:53 | 43 | 19.54 |
| 07/10/2026 19:53 | 42 | 19.54 |
| 07/10/2026 19:53 | 15 | 19.54 |
| 07/10/2026 19:53 | 2 | 19.54 |
| 07/10/2026 19:53 | 10 | 19.54 |
| 07/10/2026 19:53 | 4 | 19.54 |
| 07/10/2026 19:53 | 7 | 19.54 |
| 07/10/2026 19:53 | 14 | 19.54 |
| 07/10/2026 19:53 | 11 | 19.54 |
| 07/10/2026 19:53 | 30 | 19.54 |
| 07/10/2026 19:53 | 84 | 19.54 |
| 07/10/2026 19:53 | 6 | 19.54 |
| 07/10/2026 19:51 | 1 | 19.525 |
| 07/10/2026 19:50 | 100 | 19.53 |
| 07/10/2026 19:50 | 56 | 19.53 |
| 07/10/2026 19:50 | 44 | 19.53 |
| 07/10/2026 19:50 | 60 | 19.53 |
| 07/10/2026 19:49 | 100 | 19.52 |
| 07/10/2026 19:49 | 195 | 19.52 |
| 07/10/2026 19:49 | 6 | 19.53 |
| 07/10/2026 19:48 | 100 | 19.54 |
| 07/10/2026 19:48 | 200 | 19.54 |
| 07/10/2026 19:48 | 200 | 19.54 |
| 07/10/2026 19:48 | 100 | 19.54 |
| 07/10/2026 19:48 | 60 | 19.55 |
| 07/10/2026 19:48 | 3 | 19.55 |
| 07/10/2026 19:48 | 1 | 19.55 |
| 07/10/2026 19:46 | 1 | 19.54 |
| 07/10/2026 19:46 | 24 | 19.545 |
| 07/10/2026 19:46 | 38 | 19.545 |
| 07/10/2026 19:46 | 38 | 19.545 |
| 07/10/2026 19:46 | 38 | 19.545 |
| 07/10/2026 19:46 | 38 | 19.545 |
| 07/10/2026 19:46 | 38 | 19.545 |
| 07/10/2026 19:46 | 38 | 19.545 |
| 07/10/2026 19:46 | 10 | 19.545 |
| 07/10/2026 19:46 | 38 | 19.545 |
| 07/10/2026 19:46 | 66 | 19.55 |
| 07/10/2026 19:46 | 14 | 19.54 |
| 07/10/2026 19:45 | 40 | 19.55 |
| 07/10/2026 19:45 | 5 | 19.55 |
| 07/10/2026 19:45 | 10 | 19.54 |
| 07/10/2026 19:45 | 90 | 19.54 |
| 07/10/2026 19:43 | 6 | 19.53 |
| 07/10/2026 19:43 | 36 | 19.53 |
| 07/10/2026 19:43 | 29 | 19.52 |
| 07/10/2026 19:43 | 2 | 19.52 |
| 07/10/2026 19:43 | 12 | 19.52 |
| 07/10/2026 19:41 | 100 | 19.50 |
| 07/10/2026 19:41 | 100 | 19.50 |
| 07/10/2026 19:40 | 132 | 19.51 |
| 07/10/2026 19:40 | 100 | 19.51 |
| 07/10/2026 19:40 | 200 | 19.51 |
| 07/10/2026 19:40 | 2 | 19.51 |
| 07/10/2026 19:40 | 6 | 19.51 |
| 07/10/2026 19:40 | 6 | 19.49 |
| 07/10/2026 19:40 | 100 | 19.49 |
| 07/10/2026 19:40 | 20 | 19.49 |
| 07/10/2026 19:39 | 10 | 19.46 |
| 07/10/2026 19:39 | 40 | 19.46 |
| 07/10/2026 19:39 | 100 | 19.46 |
| 07/10/2026 19:39 | 60 | 19.46 |
| 07/10/2026 19:38 | 100 | 19.49 |
| 07/10/2026 19:38 | 200 | 19.49 |
| 07/10/2026 19:38 | 1 | 19.49 |
| 07/10/2026 19:38 | 60 | 19.50 |
| 07/10/2026 19:36 | 5 | 19.49 |
| 07/10/2026 19:36 | 15 | 19.49 |
| 07/10/2026 19:36 | 10 | 19.48 |
| 07/10/2026 19:36 | 58 | 19.48 |
| 07/10/2026 19:36 | 2 | 19.48 |
| 07/10/2026 19:34 | 44 | 19.47 |
| 07/10/2026 19:31 | 200 | 19.46 |
| 07/10/2026 19:31 | 20 | 19.46 |
| 07/10/2026 19:31 | 80 | 19.46 |
| 07/10/2026 19:29 | 1 | 19.46 |
| 07/10/2026 19:29 | 100 | 19.45 |
| 07/10/2026 19:27 | 5 | 19.46 |
| 07/10/2026 19:26 | 2 | 19.49 |
| 07/10/2026 19:25 | 29 | 19.48 |
| 07/10/2026 19:25 | 6 | 19.48 |
| 07/10/2026 19:25 | 100 | 19.48 |
| 07/10/2026 19:25 | 10 | 19.48 |
| 07/10/2026 19:25 | 200 | 19.48 |
| 07/10/2026 19:25 | 100 | 19.48 |
| 07/10/2026 19:25 | 70 | 19.48 |
| 07/10/2026 19:25 | 1 | 19.49 |
| 07/10/2026 19:22 | 100 | 19.50 |
| 07/10/2026 19:22 | 21 | 19.51 |
| 07/10/2026 19:21 | 100 | 19.50 |
| 07/10/2026 19:21 | 55 | 19.50 |
| 07/10/2026 19:21 | 20 | 19.50 |
| 07/10/2026 19:21 | 34 | 19.50 |
| 07/10/2026 19:21 | 20 | 19.50 |
| 07/10/2026 19:21 | 11 | 19.50 |
| 07/10/2026 19:21 | 89 | 19.50 |
| 07/10/2026 19:21 | 100 | 19.49 |
| 07/10/2026 19:21 | 1 | 19.49 |
| 07/10/2026 19:21 | 100 | 19.47 |
| 07/10/2026 19:21 | 10 | 19.46 |
| 07/10/2026 19:19 | 200 | 19.43 |
| 07/10/2026 19:19 | 100 | 19.43 |
| 07/10/2026 19:19 | 100 | 19.43 |
| 07/10/2026 19:19 | 2 | 19.43 |
| 07/10/2026 19:19 | 2 | 19.43 |
| 07/10/2026 19:19 | 100 | 19.43 |
| 07/10/2026 19:19 | 200 | 19.43 |
| 07/10/2026 19:19 | 100 | 19.43 |
| 07/10/2026 19:19 | 5 | 19.43 |
| 07/10/2026 19:19 | 5 | 19.44 |
| 07/10/2026 19:19 | 3 | 19.45 |
| 07/10/2026 19:19 | 290 | 19.45 |
| 07/10/2026 19:19 | 100 | 19.45 |
| 07/10/2026 19:19 | 100 | 19.45 |
| 07/10/2026 19:18 | 2 | 19.47 |
| 07/10/2026 19:17 | 12 | 19.48 |
| 07/10/2026 19:15 | 100 | 19.46 |
| 07/10/2026 19:15 | 8 | 19.45 |
| 07/10/2026 19:14 | 41 | 19.46 |
| 07/10/2026 19:14 | 19 | 19.46 |
| 07/10/2026 19:14 | 90 | 19.46 |
| 07/10/2026 19:14 | 10 | 19.46 |
| 07/10/2026 19:13 | 10 | 19.45 |
| 07/10/2026 19:13 | 100 | 19.45 |
| 07/10/2026 19:13 | 100 | 19.45 |
| 07/10/2026 19:13 | 100 | 19.45 |
| 07/10/2026 19:12 | 1 | 19.46 |
| 07/10/2026 19:12 | 1 | 19.46 |
| 07/10/2026 19:10 | 1 | 19.46 |
| 07/10/2026 19:08 | 1 | 19.465 |
| 07/10/2026 19:07 | 100 | 19.47 |
| 07/10/2026 19:06 | 10 | 19.48 |
| 07/10/2026 19:05 | 14 | 19.48 |
| 07/10/2026 19:05 | 1 | 19.48 |
| 07/10/2026 19:05 | 30 | 19.48 |
| 07/10/2026 19:05 | 1 | 19.48 |
| 07/10/2026 19:05 | 6 | 19.47 |
| 07/10/2026 19:05 | 5 | 19.47 |
| 07/10/2026 19:05 | 1 | 19.48 |
| 07/10/2026 19:05 | 60 | 19.48 |
| 07/10/2026 19:05 | 100 | 19.48 |
| 07/10/2026 19:05 | 6 | 19.48 |
| 07/10/2026 19:05 | 194 | 19.48 |
| 07/10/2026 19:05 | 5 | 19.49 |
| 07/10/2026 19:04 | 48 | 19.50 |
| 07/10/2026 19:04 | 45 | 19.50 |
| 07/10/2026 19:04 | 5 | 19.50 |
| 07/10/2026 19:04 | 5 | 19.49 |
| 07/10/2026 19:04 | 100 | 19.49 |
| 07/10/2026 19:04 | 100 | 19.49 |
| 07/10/2026 19:04 | 88 | 19.49 |
| 07/10/2026 19:04 | 12 | 19.49 |
| 07/10/2026 19:04 | 9 | 19.49 |
| 07/10/2026 19:04 | 74 | 19.50 |
| 07/10/2026 19:03 | 3 | 19.52 |
| 07/10/2026 19:01 | 100 | 19.52 |
| 07/10/2026 19:01 | 2 | 19.52 |
| 07/10/2026 19:00 | 100 | 19.53 |
| 07/10/2026 19:00 | 98 | 19.53 |
| 07/10/2026 19:00 | 2 | 19.53 |
| 07/10/2026 19:00 | 200 | 19.53 |
| 07/10/2026 19:00 | 5 | 19.54 |
| 07/10/2026 19:00 | 8 | 19.54 |
| 07/10/2026 19:00 | 5 | 19.54 |
| 07/10/2026 19:00 | 32 | 19.54 |
| 07/10/2026 19:00 | 5 | 19.54 |
| 07/10/2026 19:00 | 67 | 19.53 |
| 07/10/2026 19:00 | 32 | 19.53 |
| 07/10/2026 19:00 | 1 | 19.535 |
| 07/10/2026 19:00 | 100 | 19.54 |
| 07/10/2026 19:00 | 6 | 19.54 |
| 07/10/2026 19:00 | 94 | 19.54 |
| 07/10/2026 19:00 | 44 | 19.54 |
| 07/10/2026 19:00 | 25 | 19.54 |
| 07/10/2026 19:00 | 5 | 19.54 |
| 07/10/2026 19:00 | 32 | 19.54 |
| 07/10/2026 19:00 | 25 | 19.55 |
| 07/10/2026 19:00 | 43 | 19.54 |
| 07/10/2026 19:00 | 32 | 19.54 |
| 07/10/2026 19:00 | 43 | 19.54 |
| 07/10/2026 19:00 | 100 | 19.54 |
| 07/10/2026 19:00 | 200 | 19.54 |
| 07/10/2026 19:00 | 18 | 19.54 |
| 07/10/2026 19:00 | 26 | 19.54 |
| 07/10/2026 19:00 | 6 | 19.54 |
| 07/10/2026 19:00 | 13 | 19.54 |
| 07/10/2026 19:00 | 19 | 19.54 |
| 07/10/2026 19:00 | 19 | 19.54 |
| 07/10/2026 19:00 | 2 | 19.54 |
| 07/10/2026 19:00 | 7 | 19.54 |
| 07/10/2026 19:00 | 200 | 19.54 |
| 07/10/2026 19:00 | 20 | 19.54 |
| 07/10/2026 19:00 | 100 | 19.53 |
| 07/10/2026 19:00 | 50 | 19.53 |
| 07/10/2026 19:00 | 50 | 19.53 |
| 07/10/2026 19:00 | 100 | 19.53 |
| 07/10/2026 19:00 | 200 | 19.53 |
| 07/10/2026 19:00 | 10 | 19.52 |
| 07/10/2026 19:00 | 27 | 19.52 |
| 07/10/2026 19:00 | 8 | 19.52 |
| 07/10/2026 19:00 | 12 | 19.52 |
| 07/10/2026 18:59 | 100 | 19.51 |
| 07/10/2026 18:59 | 18 | 19.51 |
| 07/10/2026 18:59 | 100 | 19.51 |
| 07/10/2026 18:59 | 12 | 19.51 |
| 07/10/2026 18:59 | 4 | 19.51 |
| 07/10/2026 18:59 | 200 | 19.51 |
| 07/10/2026 18:57 | 1 | 19.51 |
| 07/10/2026 18:57 | 3 | 19.51 |
| 07/10/2026 18:57 | 16 | 19.51 |
| 07/10/2026 18:57 | 16 | 19.51 |
| 07/10/2026 18:57 | 80 | 19.51 |
| 07/10/2026 18:57 | 1 | 19.51 |
| 07/10/2026 18:57 | 19 | 19.51 |
| 07/10/2026 18:56 | 20 | 19.51 |
| 07/10/2026 18:56 | 50 | 19.51 |
| 07/10/2026 18:56 | 10 | 19.51 |
| 07/10/2026 18:55 | 1 | 19.495 |
| 07/10/2026 18:55 | 10 | 19.50 |
| 07/10/2026 18:55 | 5 | 19.50 |
| 07/10/2026 18:55 | 1 | 19.51 |
| 07/10/2026 18:54 | 1 | 19.51 |
| 07/10/2026 18:54 | 1 | 19.52 |
| 07/10/2026 18:54 | 1 | 19.52 |
| 07/10/2026 18:53 | 6 | 19.52 |
| 07/10/2026 18:53 | 200 | 19.53 |
| 07/10/2026 18:53 | 1 | 19.54 |
| 07/10/2026 18:52 | 60 | 19.54 |
| 07/10/2026 18:52 | 200 | 19.54 |
| 07/10/2026 18:52 | 3 | 19.55 |
| 07/10/2026 18:52 | 200 | 19.55 |
| 07/10/2026 18:52 | 1 | 19.555 |
| 07/10/2026 18:52 | 1 | 19.56 |
| 07/10/2026 18:52 | 28 | 19.56 |
| 07/10/2026 18:52 | 100 | 19.56 |
| 07/10/2026 18:52 | 100 | 19.55 |
| 07/10/2026 18:50 | 100 | 19.53 |
| 07/10/2026 18:46 | 27 | 19.52 |
| 07/10/2026 18:45 | 100 | 19.525 |
| 07/10/2026 18:45 | 100 | 19.53 |
| 07/10/2026 18:45 | 200 | 19.53 |
| 07/10/2026 18:45 | 31 | 19.54 |
| 07/10/2026 18:45 | 200 | 19.54 |
| 07/10/2026 18:45 | 2 | 19.54 |
| 07/10/2026 18:45 | 1 | 19.54 |
| 07/10/2026 18:44 | 16 | 19.55 |
| 07/10/2026 18:43 | 5 | 19.55 |
| 07/10/2026 18:42 | 100 | 19.55 |
| 07/10/2026 18:42 | 200 | 19.55 |
| 07/10/2026 18:41 | 204 | 19.57 |
| 07/10/2026 18:41 | 204 | 19.57 |
| 07/10/2026 18:41 | 100 | 19.56 |
| 07/10/2026 18:41 | 5 | 19.56 |
| 07/10/2026 18:40 | 5 | 19.55 |
| 07/10/2026 18:40 | 100 | 19.55 |
| 07/10/2026 18:40 | 100 | 19.55 |
| 07/10/2026 18:40 | 100 | 19.55 |
| 07/10/2026 18:40 | 100 | 19.54 |
| 07/10/2026 18:40 | 6 | 19.54 |
| 07/10/2026 18:38 | 100 | 19.52 |
| 07/10/2026 18:38 | 100 | 19.52 |
| 07/10/2026 18:38 | 100 | 19.52 |
| 07/10/2026 18:38 | 200 | 19.51 |
| 07/10/2026 18:38 | 2 | 19.51 |
| 07/10/2026 18:38 | 31 | 19.51 |
| 07/10/2026 18:38 | 2 | 19.51 |
| 07/10/2026 18:38 | 100 | 19.51 |
| 07/10/2026 18:38 | 100 | 19.51 |
| 07/10/2026 18:38 | 200 | 19.51 |
| 07/10/2026 18:38 | 200 | 19.51 |
| 07/10/2026 18:38 | 20 | 19.51 |
| 07/10/2026 18:38 | 100 | 19.51 |
| 07/10/2026 18:38 | 100 | 19.50 |
| 07/10/2026 18:37 | 100 | 19.48 |
| 07/10/2026 18:37 | 200 | 19.48 |
| 07/10/2026 18:37 | 200 | 19.48 |
| 07/10/2026 18:37 | 200 | 19.48 |
| 07/10/2026 18:37 | 181 | 19.49 |
| 07/10/2026 18:37 | 19 | 19.49 |
| 07/10/2026 18:37 | 10 | 19.49 |
| 07/10/2026 18:36 | 200 | 19.49 |
| 07/10/2026 18:36 | 100 | 19.49 |
| 07/10/2026 18:35 | 11 | 19.50 |
| 07/10/2026 18:33 | 282 | 19.51 |
| 07/10/2026 18:33 | 9 | 19.51 |
| 07/10/2026 18:33 | 9 | 19.51 |
| 07/10/2026 18:31 | 200 | 19.50 |
| 07/10/2026 18:31 | 73 | 19.50 |
| 07/10/2026 18:31 | 27 | 19.50 |
| 07/10/2026 18:31 | 43 | 19.50 |
| 07/10/2026 18:31 | 12 | 19.49 |
| 07/10/2026 18:30 | 38 | 19.475 |
| 07/10/2026 18:29 | 11 | 19.46 |
| 07/10/2026 18:29 | 12 | 19.46 |
| 07/10/2026 18:29 | 100 | 19.465 |
| 07/10/2026 18:27 | 100 | 19.45 |
| 07/10/2026 18:26 | 96 | 19.43 |
| 07/10/2026 18:26 | 4 | 19.43 |
| 07/10/2026 18:26 | 200 | 19.42 |
| 07/10/2026 18:26 | 7 | 19.42 |
| 07/10/2026 18:26 | 200 | 19.42 |
| 07/10/2026 18:26 | 100 | 19.41 |
| 07/10/2026 18:26 | 46 | 19.41 |
| 07/10/2026 18:26 | 54 | 19.41 |
| 07/10/2026 18:26 | 1 | 19.40 |
| 07/10/2026 18:26 | 6 | 19.40 |
| 07/10/2026 18:26 | 14 | 19.40 |
| 07/10/2026 18:25 | 5 | 19.385 |
| 07/10/2026 18:25 | 13 | 19.385 |
| 07/10/2026 18:24 | 34 | 19.385 |
| 07/10/2026 18:24 | 10 | 19.38 |
| 07/10/2026 18:24 | 131 | 19.38 |
| 07/10/2026 18:24 | 100 | 19.38 |
| 07/10/2026 18:24 | 1 | 19.37 |
| 07/10/2026 18:24 | 62 | 19.37 |
| 07/10/2026 18:24 | 100 | 19.37 |
| 07/10/2026 18:23 | 297 | 19.35 |
| 07/10/2026 18:23 | 1 | 19.35 |
| 07/10/2026 18:23 | 2 | 19.35 |
| 07/10/2026 18:23 | 100 | 19.36 |
| 07/10/2026 18:23 | 100 | 19.36 |
| 07/10/2026 18:23 | 100 | 19.36 |
| 07/10/2026 18:23 | 58 | 19.37 |
| 07/10/2026 18:23 | 200 | 19.37 |
| 07/10/2026 18:23 | 100 | 19.37 |
| 07/10/2026 18:23 | 100 | 19.37 |
| 07/10/2026 18:23 | 200 | 19.37 |
| 07/10/2026 18:23 | 23 | 19.38 |
| 07/10/2026 18:23 | 10 | 19.38 |
| 07/10/2026 18:23 | 200 | 19.38 |
| 07/10/2026 18:22 | 14 | 19.39 |
| 07/10/2026 18:22 | 19 | 19.395 |
| 07/10/2026 18:22 | 43 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 82 | 19.38 |
| 07/10/2026 18:22 | 18 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:22 | 70090 | 19.35 |
| 07/10/2026 18:22 | 303 | 19.35 |
| 07/10/2026 18:22 | 101 | 19.35 |
| 07/10/2026 18:22 | 31240 | 19.35 |
| 07/10/2026 18:22 | 39225 | 19.35 |
| 07/10/2026 18:22 | 436 | 19.35 |
| 07/10/2026 18:22 | 5778 | 19.35 |
| 07/10/2026 18:22 | 2 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 14 | 19.37 |
| 07/10/2026 18:22 | 29 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.36 |
| 07/10/2026 18:22 | 100 | 19.35 |
| 07/10/2026 18:22 | 34 | 19.35 |
| 07/10/2026 18:22 | 7 | 19.36 |
| 07/10/2026 18:22 | 6 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 13 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.36 |
| 07/10/2026 18:22 | 10 | 19.36 |
| 07/10/2026 18:22 | 13 | 19.36 |
| 07/10/2026 18:22 | 13 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.36 |
| 07/10/2026 18:22 | 14 | 19.36 |
| 07/10/2026 18:22 | 15 | 19.36 |
| 07/10/2026 18:22 | 14 | 19.36 |
| 07/10/2026 18:22 | 34 | 19.36 |
| 07/10/2026 18:22 | 100 | 19.36 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 34 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.36 |
| 07/10/2026 18:22 | 43 | 19.36 |
| 07/10/2026 18:22 | 200 | 19.36 |
| 07/10/2026 18:22 | 34 | 19.36 |
| 07/10/2026 18:22 | 100 | 19.36 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 177 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:22 | 34 | 19.37 |
| 07/10/2026 18:22 | 10 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 89 | 19.38 |
| 07/10/2026 18:22 | 10 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 10 | 19.38 |
| 07/10/2026 18:22 | 44 | 19.38 |
| 07/10/2026 18:22 | 89 | 19.38 |
| 07/10/2026 18:22 | 10 | 19.38 |
| 07/10/2026 18:22 | 89 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 49 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 34 | 19.39 |
| 07/10/2026 18:22 | 69 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 175 | 19.38 |
| 07/10/2026 18:22 | 25 | 19.38 |
| 07/10/2026 18:22 | 34 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 59 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.36 |
| 07/10/2026 18:22 | 43 | 19.36 |
| 07/10/2026 18:22 | 59 | 19.36 |
| 07/10/2026 18:22 | 100 | 19.36 |
| 07/10/2026 18:22 | 34 | 19.36 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 43 | 19.37 |
| 07/10/2026 18:22 | 18 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 18 | 19.38 |
| 07/10/2026 18:22 | 88 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 16 | 19.37 |
| 07/10/2026 18:22 | 88 | 19.37 |
| 07/10/2026 18:22 | 2 | 19.37 |
| 07/10/2026 18:22 | 53 | 19.37 |
| 07/10/2026 18:22 | 89 | 19.37 |
| 07/10/2026 18:22 | 89 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:22 | 8 | 19.37 |
| 07/10/2026 18:22 | 48 | 19.37 |
| 07/10/2026 18:22 | 53 | 19.37 |
| 07/10/2026 18:22 | 81 | 19.37 |
| 07/10/2026 18:22 | 33 | 19.38 |
| 07/10/2026 18:22 | 8 | 19.38 |
| 07/10/2026 18:22 | 89 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 34 | 19.37 |
| 07/10/2026 18:22 | 1 | 19.39 |
| 07/10/2026 18:22 | 3 | 19.39 |
| 07/10/2026 18:22 | 1 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 13 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 178 | 19.39 |
| 07/10/2026 18:22 | 22 | 19.39 |
| 07/10/2026 18:22 | 2 | 19.38 |
| 07/10/2026 18:22 | 34 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 43 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:22 | 10 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 39 | 19.40 |
| 07/10/2026 18:22 | 89 | 19.40 |
| 07/10/2026 18:22 | 200 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 18 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 73 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 121 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 104 | 19.40 |
| 07/10/2026 18:22 | 5 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 200 | 19.40 |
| 07/10/2026 18:22 | 34 | 19.40 |
| 07/10/2026 18:22 | 89 | 19.39 |
| 07/10/2026 18:22 | 5 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:22 | 1 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 3 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 36 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 3 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 41 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 22 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 3 | 19.38 |
| 07/10/2026 18:22 | 4 | 19.38 |
| 07/10/2026 18:22 | 13 | 19.39 |
| 07/10/2026 18:22 | 17 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.36 |
| 07/10/2026 18:22 | 27 | 19.36 |
| 07/10/2026 18:22 | 41 | 19.36 |
| 07/10/2026 18:22 | 17 | 19.36 |
| 07/10/2026 18:22 | 88 | 19.38 |
| 07/10/2026 18:22 | 63 | 19.40 |
| 07/10/2026 18:22 | 32 | 19.40 |
| 07/10/2026 18:22 | 17 | 19.385 |
| 07/10/2026 18:22 | 51 | 19.39 |
| 07/10/2026 18:22 | 32 | 19.395 |
| 07/10/2026 18:22 | 38 | 19.39 |
| 07/10/2026 18:22 | 89 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 27 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.36 |
| 07/10/2026 18:22 | 41 | 19.36 |
| 07/10/2026 18:22 | 41 | 19.37 |
| 07/10/2026 18:22 | 75 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 432 | 19.38 |
| 07/10/2026 18:22 | 280 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 5 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 16 | 19.38 |
| 07/10/2026 18:22 | 5 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.36 |
| 07/10/2026 18:22 | 27 | 19.36 |
| 07/10/2026 18:22 | 16 | 19.36 |
| 07/10/2026 18:22 | 100 | 19.36 |
| 07/10/2026 18:22 | 200 | 19.36 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 200 | 19.40 |
| 07/10/2026 18:22 | 27 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 41 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 100 | 19.37 |
| 07/10/2026 18:22 | 200 | 19.37 |
| 07/10/2026 18:22 | 32 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 41 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 63 | 19.41 |
| 07/10/2026 18:22 | 137 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 32 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.40 |
| 07/10/2026 18:22 | 23 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 10 | 19.40 |
| 07/10/2026 18:22 | 200 | 19.40 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 200 | 19.40 |
| 07/10/2026 18:22 | 41 | 19.40 |
| 07/10/2026 18:22 | 16 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 10 | 19.40 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 32 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 44 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 5 | 19.41 |
| 07/10/2026 18:22 | 162 | 19.41 |
| 07/10/2026 18:22 | 38 | 19.41 |
| 07/10/2026 18:22 | 52 | 19.42 |
| 07/10/2026 18:22 | 32 | 19.42 |
| 07/10/2026 18:22 | 16 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.415 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 32 | 19.40 |
| 07/10/2026 18:22 | 5 | 19.40 |
| 07/10/2026 18:22 | 162 | 19.39 |
| 07/10/2026 18:22 | 38 | 19.39 |
| 07/10/2026 18:22 | 60 | 19.38 |
| 07/10/2026 18:22 | 400 | 19.38 |
| 07/10/2026 18:22 | 32 | 19.38 |
| 07/10/2026 18:22 | 32 | 19.38 |
| 07/10/2026 18:22 | 400 | 19.39 |
| 07/10/2026 18:22 | 199 | 19.42 |
| 07/10/2026 18:22 | 5 | 19.42 |
| 07/10/2026 18:22 | 40 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 8 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 5 | 19.41 |
| 07/10/2026 18:22 | 27 | 19.40 |
| 07/10/2026 18:22 | 5 | 19.40 |
| 07/10/2026 18:22 | 11 | 19.40 |
| 07/10/2026 18:22 | 5 | 19.40 |
| 07/10/2026 18:22 | 27 | 19.41 |
| 07/10/2026 18:22 | 5 | 19.40 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.38 |
| 07/10/2026 18:22 | 59 | 19.38 |
| 07/10/2026 18:22 | 200 | 19.38 |
| 07/10/2026 18:22 | 16 | 19.38 |
| 07/10/2026 18:22 | 400 | 19.39 |
| 07/10/2026 18:22 | 41 | 19.39 |
| 07/10/2026 18:22 | 32 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 10 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 89 | 19.41 |
| 07/10/2026 18:22 | 11 | 19.41 |
| 07/10/2026 18:22 | 9 | 19.41 |
| 07/10/2026 18:22 | 32 | 19.41 |
| 07/10/2026 18:22 | 32 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.40 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 200 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.39 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 1 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 13 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.40 |
| 07/10/2026 18:22 | 32 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 10 | 19.41 |
| 07/10/2026 18:22 | 88 | 19.41 |
| 07/10/2026 18:22 | 13 | 19.41 |
| 07/10/2026 18:22 | 10 | 19.41 |
| 07/10/2026 18:22 | 48 | 19.41 |
| 07/10/2026 18:22 | 42 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 11 | 19.41 |
| 07/10/2026 18:22 | 10 | 19.41 |
| 07/10/2026 18:22 | 89 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 89 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 19 | 19.40 |
| 07/10/2026 18:22 | 200 | 19.40 |
| 07/10/2026 18:22 | 10 | 19.41 |
| 07/10/2026 18:22 | 3 | 19.41 |
| 07/10/2026 18:22 | 166 | 19.41 |
| 07/10/2026 18:22 | 34 | 19.41 |
| 07/10/2026 18:22 | 3 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 1 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 40 | 19.40 |
| 07/10/2026 18:22 | 10 | 19.40 |
| 07/10/2026 18:22 | 10 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 88 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 10 | 19.41 |
| 07/10/2026 18:22 | 40 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 53 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 2 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 10 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 32 | 19.41 |
| 07/10/2026 18:22 | 20 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 10 | 19.41 |
| 07/10/2026 18:22 | 109 | 19.43 |
| 07/10/2026 18:22 | 59 | 19.43 |
| 07/10/2026 18:22 | 32 | 19.43 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.40 |
| 07/10/2026 18:22 | 32 | 19.40 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 184 | 19.42 |
| 07/10/2026 18:22 | 16 | 19.42 |
| 07/10/2026 18:22 | 40 | 19.42 |
| 07/10/2026 18:22 | 32 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.40 |
| 07/10/2026 18:22 | 2 | 19.40 |
| 07/10/2026 18:22 | 10 | 19.40 |
| 07/10/2026 18:22 | 40 | 19.41 |
| 07/10/2026 18:22 | 32 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.41 |
| 07/10/2026 18:22 | 100 | 19.43 |
| 07/10/2026 18:22 | 200 | 19.43 |
| 07/10/2026 18:22 | 100 | 19.43 |
| 07/10/2026 18:22 | 100 | 19.43 |
| 07/10/2026 18:22 | 32 | 19.43 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 33 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 2 | 19.41 |
| 07/10/2026 18:22 | 39 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 200 | 19.41 |
| 07/10/2026 18:22 | 400 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.43 |
| 07/10/2026 18:22 | 40 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 2 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.44 |
| 07/10/2026 18:22 | 200 | 19.44 |
| 07/10/2026 18:22 | 100 | 19.44 |
| 07/10/2026 18:22 | 200 | 19.43 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 40 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.43 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 1 | 19.42 |
| 07/10/2026 18:22 | 200 | 19.42 |
| 07/10/2026 18:22 | 39 | 19.42 |
| 07/10/2026 18:22 | 10 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.42 |
| 07/10/2026 18:22 | 100 | 19.43 |
| 07/10/2026 18:22 | 88 | 19.44 |
| 07/10/2026 18:22 | 39 | 19.44 |
| 07/10/2026 18:22 | 49 | 19.44 |
| 07/10/2026 18:22 | 39 | 19.44 |
| 07/10/2026 18:22 | 100 | 19.44 |
| 07/10/2026 18:22 | 142 | 19.44 |
| 07/10/2026 18:22 | 200 | 19.44 |
| 07/10/2026 18:22 | 89 | 19.44 |
| 07/10/2026 18:22 | 100 | 19.44 |
| 07/10/2026 18:22 | 200 | 19.44 |
| 07/10/2026 18:22 | 100 | 19.44 |
| 07/10/2026 18:22 | 200 | 19.43 |
| 07/10/2026 18:22 | 100 | 19.43 |
| 07/10/2026 18:22 | 11 | 19.43 |
| 07/10/2026 18:22 | 89 | 19.43 |
| 07/10/2026 18:22 | 200 | 19.44 |
| 07/10/2026 18:22 | 39 | 19.44 |
| 07/10/2026 18:22 | 50 | 19.44 |
| 07/10/2026 18:22 | 400 | 19.46 |
| 07/10/2026 18:22 | 185 | 19.46 |
| 07/10/2026 18:22 | 141 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 64 | 19.46 |
| 07/10/2026 18:22 | 300 | 19.46 |
| 07/10/2026 18:22 | 200 | 19.46 |
| 07/10/2026 18:22 | 200 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 244 | 19.46 |
| 07/10/2026 18:22 | 200 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 89 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.46 |
| 07/10/2026 18:22 | 31 | 19.46 |
| 07/10/2026 18:22 | 100 | 19.45 |
| 07/10/2026 18:22 | 100 | 19.44 |
| 07/10/2026 18:22 | 7 | 19.44 |
| 07/10/2026 18:22 | 200 | 19.44 |
| 07/10/2026 18:22 | 91 | 19.44 |
| 07/10/2026 18:22 | 91 | 19.44 |
| 07/10/2026 18:22 | 91 | 19.44 |
| 07/10/2026 18:22 | 51 | 19.44 |
| 07/10/2026 18:22 | 91 | 19.44 |
| 07/10/2026 18:22 | 49 | 19.44 |
| 07/10/2026 18:22 | 91 | 19.44 |
| 07/10/2026 18:22 | 300 | 19.45 |
| 07/10/2026 18:22 | 400 | 19.45 |
| 07/10/2026 18:22 | 300 | 19.46 |
| 07/10/2026 18:22 | 200 | 19.44 |
| 07/10/2026 18:22 | 55 | 19.44 |
| 07/10/2026 18:22 | 200 | 19.44 |
| 07/10/2026 18:22 | 114 | 19.43 |
| 07/10/2026 18:22 | 4 | 19.43 |
| 07/10/2026 18:22 | 6 | 19.43 |
| 07/10/2026 18:22 | 4 | 19.43 |
| 07/10/2026 18:22 | 100 | 19.44 |
| 07/10/2026 18:22 | 400 | 19.44 |
| 07/10/2026 18:21 | 18 | 19.46 |
| 07/10/2026 18:21 | 7 | 19.46 |
| 07/10/2026 18:21 | 100 | 19.45 |
| 07/10/2026 18:21 | 100 | 19.45 |
| 07/10/2026 18:21 | 100 | 19.45 |
| 07/10/2026 18:21 | 4 | 19.46 |
| 07/10/2026 18:21 | 100 | 19.46 |
| 07/10/2026 18:19 | 38 | 19.455 |
| 07/10/2026 18:19 | 38 | 19.46 |
| 07/10/2026 18:19 | 300 | 19.46 |
| 07/10/2026 18:19 | 300 | 19.455 |
| 07/10/2026 18:19 | 300 | 19.455 |
| 07/10/2026 18:19 | 100 | 19.46 |
| 07/10/2026 18:19 | 1 | 19.46 |
| 07/10/2026 18:19 | 300 | 19.465 |
| 07/10/2026 18:19 | 200 | 19.47 |
| 07/10/2026 18:19 | 38 | 19.48 |
| 07/10/2026 18:19 | 100 | 19.48 |
| 07/10/2026 18:19 | 13 | 19.48 |
| 07/10/2026 18:19 | 4 | 19.48 |
| 07/10/2026 18:19 | 100 | 19.48 |
| 07/10/2026 18:19 | 100 | 19.49 |
| 07/10/2026 18:19 | 400 | 19.49 |
| 07/10/2026 18:19 | 25 | 19.505 |
| 07/10/2026 18:19 | 1 | 19.505 |
| 07/10/2026 18:19 | 66 | 19.505 |
| 07/10/2026 18:18 | 10 | 19.50 |
| 07/10/2026 18:18 | 300 | 19.50 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 300 | 19.505 |
| 07/10/2026 18:18 | 38 | 19.505 |
| 07/10/2026 18:18 | 1000 | 19.505 |
| 07/10/2026 18:18 | 300 | 19.505 |
| 07/10/2026 18:18 | 84 | 19.505 |
| 07/10/2026 18:17 | 12 | 19.505 |
| 07/10/2026 18:17 | 100 | 19.505 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.50 |
| 07/10/2026 18:17 | 100 | 19.50 |
| 07/10/2026 18:17 | 38 | 19.495 |
| 07/10/2026 18:17 | 38 | 19.495 |
| 07/10/2026 18:17 | 38 | 19.495 |
| 07/10/2026 18:17 | 300 | 19.495 |
| 07/10/2026 18:17 | 38 | 19.495 |
| 07/10/2026 18:17 | 1000 | 19.495 |
| 07/10/2026 18:17 | 100 | 19.50 |
| 07/10/2026 18:17 | 300 | 19.50 |
| 07/10/2026 18:17 | 200 | 19.51 |
| 07/10/2026 18:17 | 100 | 19.51 |
| 07/10/2026 18:17 | 100 | 19.51 |
| 07/10/2026 18:17 | 100 | 19.51 |
| 07/10/2026 18:17 | 200 | 19.52 |
| 07/10/2026 18:17 | 200 | 19.52 |
| 07/10/2026 18:17 | 200 | 19.53 |
| 07/10/2026 18:17 | 6 | 19.53 |
| 07/10/2026 18:17 | 200 | 19.53 |
| 07/10/2026 18:17 | 95 | 19.53 |
| 07/10/2026 18:17 | 25 | 19.54 |
| 07/10/2026 18:17 | 100 | 19.55 |
| 07/10/2026 18:17 | 3 | 19.55 |
| 07/10/2026 18:16 | 1 | 19.555 |
| 07/10/2026 18:16 | 100 | 19.55 |
| 07/10/2026 18:16 | 100 | 19.55 |
| 07/10/2026 18:16 | 38 | 19.55 |
| 07/10/2026 18:16 | 9500 | 19.55 |
| 07/10/2026 18:16 | 509 | 19.55 |
| 07/10/2026 18:16 | 100 | 19.55 |
| 07/10/2026 18:16 | 408 | 19.545 |
| 07/10/2026 18:16 | 300 | 19.545 |
| 07/10/2026 18:16 | 100 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 300 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 100 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 38 | 19.54 |
| 07/10/2026 18:16 | 100 | 19.54 |
| 07/10/2026 18:16 | 100 | 19.54 |
| 07/10/2026 18:16 | 300 | 19.54 |
| 07/10/2026 18:15 | 11 | 19.53 |
| 07/10/2026 18:15 | 17 | 19.53 |
| 07/10/2026 18:15 | 5 | 19.53 |
| 07/10/2026 18:15 | 11 | 19.53 |
| 07/10/2026 18:15 | 22 | 19.53 |
| 07/10/2026 18:15 | 39 | 19.53 |
| 07/10/2026 18:15 | 100 | 19.535 |
| 07/10/2026 18:15 | 100 | 19.535 |
| 07/10/2026 18:15 | 561 | 19.53 |
| 07/10/2026 18:15 | 100 | 19.53 |
| 07/10/2026 18:15 | 800 | 19.53 |
| 07/10/2026 18:14 | 58 | 19.535 |
| 07/10/2026 18:14 | 308 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.53 |
| 07/10/2026 18:14 | 300 | 19.53 |
| 07/10/2026 18:14 | 100 | 19.535 |
| 07/10/2026 18:14 | 400 | 19.53 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 300 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 38 | 19.535 |
| 07/10/2026 18:14 | 6 | 19.535 |
| 07/10/2026 18:13 | 100 | 19.535 |
| 07/10/2026 18:13 | 300 | 19.53 |
| 07/10/2026 18:13 | 10 | 19.535 |
| 07/10/2026 18:13 | 38 | 19.535 |
| 07/10/2026 18:13 | 38 | 19.535 |
| 07/10/2026 18:13 | 38 | 19.535 |
| 07/10/2026 18:13 | 100 | 19.535 |
| 07/10/2026 18:11 | 10 | 19.53 |
| 07/10/2026 18:11 | 3 | 19.53 |
| 07/10/2026 18:10 | 20 | 19.56 |
| 07/10/2026 18:10 | 69 | 19.56 |
| 07/10/2026 18:10 | 31 | 19.56 |
| 07/10/2026 18:09 | 8 | 19.55 |
| 07/10/2026 18:09 | 36 | 19.55 |
| 07/10/2026 18:09 | 15 | 19.55 |
| 07/10/2026 18:09 | 1 | 19.55 |
| 07/10/2026 18:08 | 12 | 19.55 |
| 07/10/2026 18:08 | 36 | 19.55 |
| 07/10/2026 18:08 | 1 | 19.56 |
| 07/10/2026 18:08 | 99 | 19.56 |
| 07/10/2026 18:08 | 1 | 19.56 |
| 07/10/2026 18:05 | 100 | 19.54 |
| 07/10/2026 18:05 | 4 | 19.54 |
| 07/10/2026 18:05 | 300 | 19.54 |
| 07/10/2026 18:05 | 1 | 19.54 |
| 07/10/2026 18:04 | 4 | 19.54 |
| 07/10/2026 18:03 | 11 | 19.55 |
| 07/10/2026 18:03 | 2 | 19.57 |
| 07/10/2026 18:03 | 2 | 19.57 |
| 07/10/2026 18:03 | 5 | 19.57 |
| 07/10/2026 18:03 | 5 | 19.58 |
| 07/10/2026 18:02 | 20 | 19.59 |
| 07/10/2026 18:02 | 100 | 19.59 |
| 07/10/2026 18:01 | 100 | 19.61 |
| 07/10/2026 18:01 | 118 | 19.60 |
| 07/10/2026 18:01 | 66 | 19.60 |
| 07/10/2026 18:01 | 14 | 19.59 |
| 07/10/2026 18:01 | 16 | 19.59 |
| 07/10/2026 18:00 | 200 | 19.58 |
| 07/10/2026 18:00 | 12 | 19.58 |
| 07/10/2026 18:00 | 99 | 19.58 |
| 07/10/2026 18:00 | 1 | 19.58 |
| 07/10/2026 18:00 | 100 | 19.58 |
| 07/10/2026 18:00 | 199 | 19.58 |
| 07/10/2026 18:00 | 3 | 19.57 |
| 07/10/2026 17:59 | 1 | 19.58 |
| 07/10/2026 17:59 | 100 | 19.57 |
| 07/10/2026 17:59 | 100 | 19.57 |
| 07/10/2026 17:59 | 5 | 19.57 |
| 07/10/2026 17:59 | 1 | 19.57 |
| 07/10/2026 17:59 | 1 | 19.57 |
| 07/10/2026 17:59 | 90 | 19.56 |
| 07/10/2026 17:59 | 10 | 19.56 |
| 07/10/2026 17:59 | 43 | 19.56 |
| 07/10/2026 17:59 | 47 | 19.56 |
| 07/10/2026 17:59 | 100 | 19.55 |
| 07/10/2026 17:57 | 100 | 19.53 |
| 07/10/2026 17:56 | 100 | 19.54 |
| 07/10/2026 17:55 | 2 | 19.55 |
| 07/10/2026 17:55 | 44 | 19.55 |
| 07/10/2026 17:55 | 20 | 19.55 |
| 07/10/2026 17:54 | 200 | 19.54 |
| 07/10/2026 17:54 | 11 | 19.54 |
| 07/10/2026 17:54 | 1 | 19.54 |
| 07/10/2026 17:53 | 2 | 19.52 |
| 07/10/2026 17:53 | 2 | 19.52 |
| 07/10/2026 17:53 | 2 | 19.52 |
| 07/10/2026 17:53 | 4 | 19.52 |
| 07/10/2026 17:53 | 100 | 19.51 |
| 07/10/2026 17:53 | 2 | 19.50 |
| 07/10/2026 17:53 | 4 | 19.50 |
| 07/10/2026 17:53 | 19 | 19.50 |
| 07/10/2026 17:52 | 1 | 19.50 |
| 07/10/2026 17:52 | 10 | 19.49 |
| 07/10/2026 17:51 | 138 | 19.47 |
| 07/10/2026 17:51 | 96 | 19.47 |
| 07/10/2026 17:51 | 4 | 19.47 |
| 07/10/2026 17:51 | 56 | 19.48 |
| 07/10/2026 17:51 | 4 | 19.48 |
| 07/10/2026 17:48 | 850 | 19.47 |
| 07/10/2026 17:46 | 100 | 19.49 |
| 07/10/2026 17:46 | 100 | 19.48 |
| 07/10/2026 17:46 | 100 | 19.475 |
| 07/10/2026 17:46 | 4 | 19.47 |
| 07/10/2026 17:46 | 1 | 19.47 |
| 07/10/2026 17:46 | 1 | 19.47 |
| 07/10/2026 17:46 | 99 | 19.45 |
| 07/10/2026 17:46 | 1 | 19.45 |
| 07/10/2026 17:46 | 99 | 19.45 |
| 07/10/2026 17:46 | 1 | 19.45 |
| 07/10/2026 17:45 | 26 | 19.44 |
| 07/10/2026 17:45 | 100 | 19.44 |
| 07/10/2026 17:45 | 7 | 19.44 |
| 07/10/2026 17:45 | 34 | 19.44 |
| 07/10/2026 17:45 | 4 | 19.44 |
| 07/10/2026 17:45 | 2 | 19.44 |
| 07/10/2026 17:44 | 19 | 19.43 |
| 07/10/2026 17:43 | 20 | 19.42 |
| 07/10/2026 17:41 | 200 | 19.42 |
| 07/10/2026 17:41 | 100 | 19.42 |
| 07/10/2026 17:40 | 100 | 19.43 |
| 07/10/2026 17:40 | 5 | 19.43 |
| 07/10/2026 17:40 | 17 | 19.38 |
| 07/10/2026 17:37 | 100 | 19.44 |
| 07/10/2026 17:36 | 100 | 19.41 |
| 07/10/2026 17:35 | 2 | 19.42 |
| 07/10/2026 17:35 | 80 | 19.43 |
| 07/10/2026 17:35 | 95 | 19.45 |
| 07/10/2026 17:35 | 5 | 19.45 |
| 07/10/2026 17:35 | 31 | 19.44 |
| 07/10/2026 17:35 | 69 | 19.44 |
| 07/10/2026 17:35 | 100 | 19.45 |
| 07/10/2026 17:35 | 100 | 19.44 |
| 07/10/2026 17:35 | 8 | 19.44 |
| 07/10/2026 17:35 | 92 | 19.44 |
| 07/10/2026 17:35 | 100 | 19.44 |
| 07/10/2026 17:35 | 5 | 19.44 |
| 07/10/2026 17:35 | 3 | 19.44 |
| 07/10/2026 17:33 | 100 | 19.45 |
| 07/10/2026 17:33 | 100 | 19.45 |
| 07/10/2026 17:27 | 100 | 19.50 |
| 07/10/2026 17:25 | 1 | 19.52 |
| 07/10/2026 17:25 | 100 | 19.50 |
| 07/10/2026 17:25 | 38 | 19.50 |
| 07/10/2026 17:25 | 62 | 19.50 |
| 07/10/2026 17:25 | 200 | 19.50 |
| 07/10/2026 17:25 | 4 | 19.49 |
| 07/10/2026 17:25 | 4 | 19.49 |
| 07/10/2026 17:23 | 2 | 19.47 |
| 07/10/2026 17:23 | 2 | 19.47 |
| 07/10/2026 17:23 | 32 | 19.45 |
| 07/10/2026 17:23 | 8 | 19.45 |
| 07/10/2026 17:23 | 6 | 19.45 |
| 07/10/2026 17:23 | 14 | 19.45 |
| 07/10/2026 17:23 | 116 | 19.435 |
| 07/10/2026 17:23 | 5 | 19.44 |
| 07/10/2026 17:23 | 19 | 19.415 |
| 07/10/2026 17:23 | 100 | 19.415 |
| 07/10/2026 17:23 | 100 | 19.415 |
| 07/10/2026 17:23 | 38 | 19.415 |
| 07/10/2026 17:21 | 2 | 19.43 |
| 07/10/2026 17:21 | 100 | 19.43 |
| 07/10/2026 17:21 | 100 | 19.42 |
| 07/10/2026 17:21 | 100 | 19.41 |
| 07/10/2026 17:21 | 5 | 19.41 |
| 07/10/2026 17:21 | 5 | 19.41 |
| 07/10/2026 17:20 | 22 | 19.40 |
| 07/10/2026 17:20 | 200 | 19.40 |
| 07/10/2026 17:20 | 25 | 19.39 |
| 07/10/2026 17:19 | 72 | 19.37 |
| 07/10/2026 17:19 | 2 | 19.36 |
| 07/10/2026 17:18 | 200 | 19.37 |
| 07/10/2026 17:18 | 64 | 19.37 |
| 07/10/2026 17:18 | 136 | 19.37 |
| 07/10/2026 17:18 | 31 | 19.41 |
| 07/10/2026 17:16 | 65 | 19.36 |
| 07/10/2026 17:16 | 35 | 19.36 |
| 07/10/2026 17:16 | 24 | 19.35 |
| 07/10/2026 17:16 | 38 | 19.35 |
| 07/10/2026 17:16 | 38 | 19.35 |
| 07/10/2026 17:16 | 5 | 19.34 |
| 07/10/2026 17:16 | 200 | 19.35 |
| 07/10/2026 17:16 | 200 | 19.35 |
| 07/10/2026 17:16 | 1 | 19.36 |
| 07/10/2026 17:16 | 199 | 19.36 |
| 07/10/2026 17:16 | 1 | 19.36 |
| 07/10/2026 17:16 | 199 | 19.36 |
| 07/10/2026 17:16 | 100 | 19.36 |
| 07/10/2026 17:16 | 100 | 19.37 |
| 07/10/2026 17:16 | 100 | 19.37 |
| 07/10/2026 17:16 | 100 | 19.37 |
| 07/10/2026 17:16 | 100 | 19.38 |
| 07/10/2026 17:16 | 31 | 19.37 |
| 07/10/2026 17:16 | 258 | 19.37 |
| 07/10/2026 17:16 | 100 | 19.37 |
| 07/10/2026 17:16 | 100 | 19.37 |
| 07/10/2026 17:12 | 100 | 19.33 |
| 07/10/2026 17:11 | 100 | 19.365 |
| 07/10/2026 17:11 | 60 | 19.36 |
| 07/10/2026 17:11 | 200 | 19.36 |
| 07/10/2026 17:11 | 5 | 19.36 |
| 07/10/2026 17:11 | 21 | 19.36 |
| 07/10/2026 17:11 | 100 | 19.36 |
| 07/10/2026 17:10 | 100 | 19.38 |
| 07/10/2026 17:10 | 183 | 19.36 |
| 07/10/2026 17:10 | 100 | 19.36 |
| 07/10/2026 17:10 | 45 | 19.36 |
| 07/10/2026 17:10 | 55 | 19.36 |
| 07/10/2026 17:09 | 6 | 19.33 |
| 07/10/2026 17:09 | 100 | 19.32 |
| 07/10/2026 17:09 | 100 | 19.34 |
| 07/10/2026 17:09 | 100 | 19.35 |
| 07/10/2026 17:09 | 100 | 19.35 |
| 07/10/2026 17:09 | 100 | 19.35 |
| 07/10/2026 17:04 | 100 | 19.33 |
| 07/10/2026 17:04 | 100 | 19.33 |
| 07/10/2026 17:04 | 100 | 19.33 |
| 07/10/2026 17:04 | 100 | 19.34 |
| 07/10/2026 17:04 | 200 | 19.34 |
| 07/10/2026 17:04 | 100 | 19.34 |
| 07/10/2026 17:04 | 100 | 19.34 |
| 07/10/2026 17:04 | 102 | 19.36 |
| 07/10/2026 17:04 | 8 | 19.36 |
| 07/10/2026 17:04 | 99 | 19.35 |
| 07/10/2026 17:04 | 1 | 19.35 |
| 07/10/2026 17:03 | 12 | 19.35 |
| 07/10/2026 17:03 | 28 | 19.35 |
| 07/10/2026 17:02 | 100 | 19.345 |
| 07/10/2026 17:02 | 100 | 19.33 |
| 07/10/2026 17:02 | 100 | 19.33 |
| 07/10/2026 17:02 | 100 | 19.33 |
| 07/10/2026 17:02 | 100 | 19.32 |
| 07/10/2026 17:02 | 29 | 19.32 |
| 07/10/2026 17:02 | 71 | 19.32 |
| 07/10/2026 17:01 | 5 | 19.30 |
| 07/10/2026 17:00 | 60 | 19.36 |
| 07/10/2026 17:00 | 10 | 19.34 |
| 07/10/2026 17:00 | 5 | 19.34 |
| 07/10/2026 17:00 | 140 | 19.34 |
| 07/10/2026 16:59 | 60 | 19.34 |
| 07/10/2026 16:56 | 60 | 19.36 |
| 07/10/2026 16:55 | 100 | 19.34 |
| 07/10/2026 16:52 | 100 | 19.46 |
| 07/10/2026 16:52 | 43 | 19.47 |
| 07/10/2026 16:51 | 19 | 19.495 |
| 07/10/2026 16:51 | 5 | 19.49 |
| 07/10/2026 16:50 | 59 | 19.51 |
| 07/10/2026 16:50 | 100 | 19.51 |
| 07/10/2026 16:50 | 100 | 19.51 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 6 | 19.52 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 36 | 19.52 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 1 | 19.52 |
| 07/10/2026 16:50 | 14 | 19.52 |
| 07/10/2026 16:50 | 119 | 19.52 |
| 07/10/2026 16:50 | 47 | 19.52 |
| 07/10/2026 16:50 | 434 | 19.52 |
| 07/10/2026 16:50 | 100 | 19.53 |
| 07/10/2026 16:50 | 25 | 19.54 |
| 07/10/2026 16:50 | 38 | 19.535 |
| 07/10/2026 16:50 | 38 | 19.535 |
| 07/10/2026 16:49 | 100 | 19.53 |
| 07/10/2026 16:49 | 200 | 19.52 |
| 07/10/2026 16:49 | 100 | 19.52 |
| 07/10/2026 16:49 | 64 | 19.52 |
| 07/10/2026 16:49 | 31 | 19.52 |
| 07/10/2026 16:49 | 47 | 19.52 |
| 07/10/2026 16:49 | 175 | 19.51 |
| 07/10/2026 16:49 | 76 | 19.51 |
| 07/10/2026 16:49 | 242 | 19.51 |
| 07/10/2026 16:49 | 95 | 19.51 |
| 07/10/2026 16:49 | 25 | 19.50 |
| 07/10/2026 16:49 | 20 | 19.50 |
| 07/10/2026 16:49 | 100 | 19.50 |
| 07/10/2026 16:49 | 38 | 19.50 |
| 07/10/2026 16:49 | 162 | 19.50 |
| 07/10/2026 16:49 | 119 | 19.50 |
| 07/10/2026 16:49 | 100 | 19.50 |
| 07/10/2026 16:49 | 162 | 19.49 |
| 07/10/2026 16:49 | 38 | 19.49 |
| 07/10/2026 16:49 | 89 | 19.48 |
| 07/10/2026 16:49 | 100 | 19.48 |
| 07/10/2026 16:49 | 95 | 19.48 |
| 07/10/2026 16:49 | 400 | 19.49 |
| 07/10/2026 16:49 | 100 | 19.50 |
| 07/10/2026 16:49 | 95 | 19.50 |
| 07/10/2026 16:49 | 100 | 19.48 |
| 07/10/2026 16:49 | 100 | 19.48 |
| 07/10/2026 16:49 | 47 | 19.48 |
| 07/10/2026 16:49 | 95 | 19.48 |
| 07/10/2026 16:49 | 100 | 19.49 |
| 07/10/2026 16:49 | 100 | 19.49 |
| 07/10/2026 16:49 | 100 | 19.50 |
| 07/10/2026 16:49 | 25 | 19.49 |
| 07/10/2026 16:49 | 25 | 19.49 |
| 07/10/2026 16:49 | 75 | 19.50 |
| 07/10/2026 16:49 | 25 | 19.49 |
| 07/10/2026 16:49 | 88 | 19.48 |
| 07/10/2026 16:49 | 12 | 19.48 |
| 07/10/2026 16:48 | 100 | 19.44 |
| 07/10/2026 16:48 | 95 | 19.44 |
| 07/10/2026 16:48 | 5 | 19.44 |
| 07/10/2026 16:48 | 100 | 19.45 |
| 07/10/2026 16:48 | 5 | 19.45 |
| 07/10/2026 16:48 | 100 | 19.45 |
| 07/10/2026 16:48 | 500 | 19.45 |
| 07/10/2026 16:48 | 100 | 19.46 |
| 07/10/2026 16:48 | 5 | 19.46 |
| 07/10/2026 16:48 | 100 | 19.46 |
| 07/10/2026 16:48 | 200 | 19.46 |
| 07/10/2026 16:48 | 100 | 19.46 |
| 07/10/2026 16:48 | 100 | 19.47 |
| 07/10/2026 16:48 | 200 | 19.49 |
| 07/10/2026 16:48 | 100 | 19.49 |
| 07/10/2026 16:48 | 52 | 19.50 |
| 07/10/2026 16:46 | 38 | 19.47 |
| 07/10/2026 16:44 | 100 | 19.43 |
| 07/10/2026 16:44 | 200 | 19.43 |
| 07/10/2026 16:44 | 100 | 19.44 |
| 07/10/2026 16:44 | 80 | 19.48 |
| 07/10/2026 16:44 | 20 | 19.48 |
| 07/10/2026 16:44 | 100 | 19.47 |
| 07/10/2026 16:44 | 100 | 19.47 |
| 07/10/2026 16:44 | 100 | 19.47 |
| 07/10/2026 16:44 | 59 | 19.47 |
| 07/10/2026 16:44 | 41 | 19.47 |
| 07/10/2026 16:44 | 1 | 19.44 |
| 07/10/2026 16:44 | 99 | 19.44 |
| 07/10/2026 16:42 | 22 | 19.47 |
| 07/10/2026 16:42 | 100 | 19.46 |
| 07/10/2026 16:42 | 100 | 19.46 |
| 07/10/2026 16:42 | 100 | 19.46 |
| 07/10/2026 16:42 | 100 | 19.46 |
| 07/10/2026 16:41 | 100 | 19.43 |
| 07/10/2026 16:41 | 300 | 19.44 |
| 07/10/2026 16:41 | 200 | 19.44 |
| 07/10/2026 16:41 | 301 | 19.46 |
| 07/10/2026 16:41 | 199 | 19.46 |
| 07/10/2026 16:41 | 1 | 19.46 |
| 07/10/2026 16:41 | 60 | 19.48 |
| 07/10/2026 16:41 | 3 | 19.48 |
| 07/10/2026 16:41 | 98 | 19.48 |
| 07/10/2026 16:41 | 2 | 19.48 |
| 07/10/2026 16:40 | 98 | 19.53 |
| 07/10/2026 16:38 | 20 | 19.47 |
| 07/10/2026 16:38 | 100 | 19.47 |
| 07/10/2026 16:36 | 120 | 19.45 |
| 07/10/2026 16:36 | 80 | 19.45 |
| 07/10/2026 16:36 | 100 | 19.42 |
| 07/10/2026 16:36 | 100 | 19.42 |
| 07/10/2026 16:36 | 100 | 19.41 |
| 07/10/2026 16:36 | 100 | 19.41 |
| 07/10/2026 16:35 | 100 | 19.35 |
| 07/10/2026 16:35 | 1 | 19.41 |
| 07/10/2026 16:35 | 100 | 19.42 |
| 07/10/2026 16:35 | 7 | 19.43 |
| 07/10/2026 16:35 | 4 | 19.43 |
| 07/10/2026 16:35 | 11 | 19.44 |
| 07/10/2026 16:35 | 1 | 19.42 |
| 07/10/2026 16:35 | 6 | 19.43 |
| 07/10/2026 16:35 | 6 | 19.43 |
| 07/10/2026 16:35 | 5 | 19.42 |
| 07/10/2026 16:35 | 100 | 19.42 |
| 07/10/2026 16:34 | 100 | 19.36 |
| 07/10/2026 16:33 | 10 | 19.36 |
| 07/10/2026 16:33 | 100 | 19.34 |
| 07/10/2026 16:33 | 100 | 19.34 |
| 07/10/2026 16:33 | 300 | 19.29 |
| 07/10/2026 16:33 | 100 | 19.30 |
| 07/10/2026 16:33 | 100 | 19.29 |
| 07/10/2026 16:33 | 100 | 19.30 |
| 07/10/2026 16:33 | 532 | 19.35 |
| 07/10/2026 16:33 | 100 | 19.35 |
| 07/10/2026 16:33 | 16 | 19.36 |
| 07/10/2026 16:33 | 84 | 19.36 |
| 07/10/2026 16:33 | 1 | 19.36 |
| 07/10/2026 16:33 | 16 | 19.35 |
| 07/10/2026 16:33 | 24 | 19.33 |
| 07/10/2026 16:33 | 38 | 19.33 |
| 07/10/2026 16:33 | 38 | 19.33 |
| 07/10/2026 16:33 | 33 | 19.32 |
| 07/10/2026 16:33 | 127 | 19.32 |
| 07/10/2026 16:33 | 11 | 19.32 |
| 07/10/2026 16:33 | 29 | 19.32 |
| 07/10/2026 16:33 | 17 | 19.32 |
| 07/10/2026 16:33 | 23 | 19.32 |
| 07/10/2026 16:33 | 60 | 19.32 |
| 07/10/2026 16:33 | 100 | 19.33 |
| 07/10/2026 16:33 | 127 | 19.33 |
| 07/10/2026 16:33 | 11 | 19.33 |
| 07/10/2026 16:33 | 200 | 19.32 |
| 07/10/2026 16:33 | 200 | 19.32 |
| 07/10/2026 16:33 | 20 | 19.33 |
| 07/10/2026 16:33 | 15 | 19.33 |
| 07/10/2026 16:33 | 10 | 19.33 |
| 07/10/2026 16:33 | 11 | 19.33 |
| 07/10/2026 16:33 | 10 | 19.32 |
| 07/10/2026 16:33 | 16 | 19.33 |
| 07/10/2026 16:33 | 16 | 19.33 |
| 07/10/2026 16:33 | 15 | 19.33 |
| 07/10/2026 16:33 | 15 | 19.33 |
| 07/10/2026 16:33 | 11 | 19.33 |
| 07/10/2026 16:33 | 11 | 19.33 |
| 07/10/2026 16:33 | 5 | 19.33 |
| 07/10/2026 16:33 | 11 | 19.33 |
| 07/10/2026 16:33 | 16 | 19.33 |
| 07/10/2026 16:33 | 15 | 19.33 |
| 07/10/2026 16:33 | 15 | 19.33 |
| 07/10/2026 16:33 | 3 | 19.33 |
| 07/10/2026 16:33 | 11 | 19.33 |
| 07/10/2026 16:33 | 16 | 19.33 |
| 07/10/2026 16:33 | 11 | 19.33 |
| 07/10/2026 16:33 | 16 | 19.33 |
| 07/10/2026 16:33 | 15 | 19.33 |
| 07/10/2026 16:33 | 15 | 19.33 |
| 07/10/2026 16:33 | 7 | 19.33 |
| 07/10/2026 16:33 | 7 | 19.33 |
| 07/10/2026 16:33 | 11 | 19.33 |
| 07/10/2026 16:33 | 5 | 19.33 |
| 07/10/2026 16:33 | 11 | 19.33 |
| 07/10/2026 16:33 | 11 | 19.33 |
| 07/10/2026 16:33 | 16 | 19.33 |
| 07/10/2026 16:33 | 80 | 19.33 |
| 07/10/2026 16:33 | 200 | 19.33 |
| 07/10/2026 16:33 | 100 | 19.32 |
| 07/10/2026 16:33 | 100 | 19.32 |
| 07/10/2026 16:33 | 63 | 19.32 |
| 07/10/2026 16:33 | 37 | 19.32 |
| 07/10/2026 16:33 | 31 | 19.28 |
| 07/10/2026 16:33 | 2 | 19.26 |
| 07/10/2026 16:33 | 69 | 19.25 |
| 07/10/2026 16:33 | 9 | 19.23 |
| 07/10/2026 16:33 | 1 | 19.23 |
| 07/10/2026 16:33 | 100 | 19.21 |
| 07/10/2026 16:33 | 16 | 19.21 |
| 07/10/2026 16:33 | 100 | 19.18 |
| 07/10/2026 16:33 | 66 | 19.25 |
| 07/10/2026 16:33 | 100 | 19.25 |
| 07/10/2026 16:33 | 5 | 19.25 |
| 07/10/2026 16:33 | 3 | 19.25 |
| 07/10/2026 16:33 | 2 | 19.25 |
| 07/10/2026 16:32 | 176 | 19.35 |
| 07/10/2026 16:32 | 100 | 19.39 |
| 07/10/2026 16:32 | 200 | 19.39 |
| 07/10/2026 16:32 | 100 | 19.39 |
| 07/10/2026 16:32 | 19 | 19.46 |
| 07/10/2026 16:32 | 1 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.52 |
| 07/10/2026 16:32 | 34 | 19.52 |
| 07/10/2026 16:32 | 5 | 19.52 |
| 07/10/2026 16:32 | 20 | 19.555 |
| 07/10/2026 16:32 | 200 | 19.55 |
| 07/10/2026 16:32 | 6 | 19.56 |
| 07/10/2026 16:32 | 2 | 19.56 |
| 07/10/2026 16:32 | 2 | 19.56 |
| 07/10/2026 16:32 | 2 | 19.56 |
| 07/10/2026 16:32 | 1 | 19.56 |
| 07/10/2026 16:32 | 1 | 19.57 |
| 07/10/2026 16:32 | 16 | 19.57 |
| 07/10/2026 16:32 | 100 | 19.57 |
| 07/10/2026 16:32 | 1 | 19.58 |
| 07/10/2026 16:32 | 100 | 19.59 |
| 07/10/2026 16:31 | 4 | 19.58 |
| 07/10/2026 16:31 | 61 | 19.58 |
| 07/10/2026 16:31 | 39 | 19.58 |
| 07/10/2026 16:30 | 4 | 19.57 |
| 07/10/2026 16:29 | 17 | 19.55 |
| 07/10/2026 16:29 | 85 | 19.53 |
| 07/10/2026 16:29 | 100 | 19.53 |
| 07/10/2026 16:29 | 15 | 19.54 |
| 07/10/2026 16:28 | 100 | 19.56 |
| 07/10/2026 16:28 | 100 | 19.54 |
| 07/10/2026 16:27 | 6 | 19.51 |
| 07/10/2026 16:27 | 57 | 19.49 |
| 07/10/2026 16:27 | 4 | 19.49 |
| 07/10/2026 16:27 | 100 | 19.49 |
| 07/10/2026 16:26 | 25 | 19.46 |
| 07/10/2026 16:26 | 16 | 19.47 |
| 07/10/2026 16:26 | 100 | 19.47 |
| 07/10/2026 16:26 | 6 | 19.43 |
| 07/10/2026 16:26 | 100 | 19.43 |
| 07/10/2026 16:26 | 100 | 19.42 |
| 07/10/2026 16:26 | 62 | 19.41 |
| 07/10/2026 16:26 | 38 | 19.41 |
| 07/10/2026 16:26 | 100 | 19.41 |
| 07/10/2026 16:26 | 100 | 19.41 |
| 07/10/2026 16:26 | 62 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 25 | 19.39 |
| 07/10/2026 16:26 | 75 | 19.39 |
| 07/10/2026 16:26 | 25 | 19.39 |
| 07/10/2026 16:26 | 75 | 19.39 |
| 07/10/2026 16:26 | 25 | 19.39 |
| 07/10/2026 16:25 | 94 | 19.36 |
| 07/10/2026 16:25 | 5 | 19.36 |
| 07/10/2026 16:24 | 100 | 19.39 |
| 07/10/2026 16:24 | 1 | 19.40 |
| 07/10/2026 16:24 | 3 | 19.40 |
| 07/10/2026 16:24 | 1 | 19.41 |
| 07/10/2026 16:24 | 3 | 19.42 |
| 07/10/2026 16:24 | 100 | 19.42 |
| 07/10/2026 16:24 | 12 | 19.435 |
| 07/10/2026 16:24 | 1 | 19.435 |
| 07/10/2026 16:24 | 20 | 19.44 |
| 07/10/2026 16:24 | 100 | 19.44 |
| 07/10/2026 16:24 | 100 | 19.44 |
| 07/10/2026 16:23 | 40 | 19.41 |
| 07/10/2026 16:23 | 97 | 19.41 |
| 07/10/2026 16:23 | 3 | 19.41 |
| 07/10/2026 16:23 | 2 | 19.42 |
| 07/10/2026 16:23 | 4 | 19.42 |
| 07/10/2026 16:23 | 2 | 19.43 |
| 07/10/2026 16:23 | 100 | 19.43 |
| 07/10/2026 16:23 | 8 | 19.43 |
| 07/10/2026 16:22 | 50 | 19.45 |
| 07/10/2026 16:22 | 12 | 19.44 |
| 07/10/2026 16:22 | 200 | 19.44 |
| 07/10/2026 16:22 | 200 | 19.44 |
| 07/10/2026 16:22 | 100 | 19.43 |
| 07/10/2026 16:22 | 100 | 19.43 |
| 07/10/2026 16:21 | 2 | 19.41 |
| 07/10/2026 16:21 | 1 | 19.41 |
| 07/10/2026 16:21 | 38 | 19.42 |
| 07/10/2026 16:21 | 5 | 19.40 |
| 07/10/2026 16:21 | 10 | 19.40 |
| 07/10/2026 16:20 | 15 | 19.42 |
| 07/10/2026 16:20 | 200 | 19.42 |
| 07/10/2026 16:20 | 11 | 19.43 |
| 07/10/2026 16:20 | 1 | 19.43 |
| 07/10/2026 16:20 | 99 | 19.43 |
| 07/10/2026 16:19 | 60 | 19.44 |
| 07/10/2026 16:18 | 2 | 19.46 |
| 07/10/2026 16:18 | 100 | 19.46 |
| 07/10/2026 16:18 | 100 | 19.46 |
| 07/10/2026 16:18 | 100 | 19.47 |
| 07/10/2026 16:18 | 200 | 19.47 |
| 07/10/2026 16:17 | 100 | 19.45 |
| 07/10/2026 16:17 | 151 | 19.45 |
| 07/10/2026 16:17 | 100 | 19.45 |
| 07/10/2026 16:17 | 10 | 19.45 |
| 07/10/2026 16:16 | 100 | 19.45 |
| 07/10/2026 16:16 | 2 | 19.45 |
| 07/10/2026 16:15 | 100 | 19.43 |
| 07/10/2026 16:14 | 3 | 19.48 |
| 07/10/2026 16:13 | 106 | 19.46 |
| 07/10/2026 16:13 | 1 | 19.45 |
| 07/10/2026 16:13 | 100 | 19.47 |
| 07/10/2026 16:13 | 7 | 19.47 |
| 07/10/2026 16:13 | 38 | 19.49 |
| 07/10/2026 16:13 | 38 | 19.49 |
| 07/10/2026 16:13 | 60 | 19.49 |
| 07/10/2026 16:12 | 100 | 19.47 |
| 07/10/2026 16:12 | 57 | 19.47 |
| 07/10/2026 16:12 | 43 | 19.47 |
| 07/10/2026 16:12 | 3 | 19.46 |
| 07/10/2026 16:12 | 100 | 19.46 |
| 07/10/2026 16:12 | 23 | 19.45 |
| 07/10/2026 16:12 | 6 | 19.45 |
| 07/10/2026 16:12 | 68 | 19.45 |
| 07/10/2026 16:12 | 32 | 19.45 |
| 07/10/2026 16:12 | 121 | 19.47 |
| 07/10/2026 16:09 | 26 | 19.48 |
| 07/10/2026 16:09 | 56 | 19.48 |
| 07/10/2026 16:09 | 100 | 19.50 |
| 07/10/2026 16:09 | 100 | 19.49 |
| 07/10/2026 16:09 | 100 | 19.49 |
| 07/10/2026 16:09 | 79 | 19.47 |
| 07/10/2026 16:09 | 21 | 19.47 |
| 07/10/2026 16:08 | 100 | 19.46 |
| 07/10/2026 16:08 | 4 | 19.45 |
| 07/10/2026 16:08 | 5 | 19.43 |
| 07/10/2026 16:08 | 141 | 19.44 |
| 07/10/2026 16:08 | 100 | 19.44 |
| 07/10/2026 16:08 | 100 | 19.44 |
| 07/10/2026 16:08 | 11 | 19.45 |
| 07/10/2026 16:07 | 20 | 19.47 |
| 07/10/2026 16:07 | 100 | 19.47 |
| 07/10/2026 16:07 | 100 | 19.43 |
| 07/10/2026 16:05 | 1 | 19.47 |
| 07/10/2026 16:05 | 34 | 19.46 |
| 07/10/2026 16:03 | 1 | 19.42 |
| 07/10/2026 16:03 | 200 | 19.44 |
| 07/10/2026 16:02 | 100 | 19.46 |
| 07/10/2026 16:02 | 113 | 19.47 |
| 07/10/2026 16:02 | 87 | 19.47 |
| 07/10/2026 16:01 | 100 | 19.42 |
| 07/10/2026 16:01 | 100 | 19.42 |
| 07/10/2026 16:01 | 12 | 19.40 |
| 07/10/2026 16:01 | 2 | 19.40 |
| 07/10/2026 16:00 | 92 | 19.40 |
| 07/10/2026 16:00 | 83 | 19.41 |
| 07/10/2026 16:00 | 17 | 19.41 |
| 07/10/2026 16:00 | 100 | 19.43 |
| 07/10/2026 16:00 | 38 | 19.44 |
| 07/10/2026 15:59 | 38 | 19.43 |
| 07/10/2026 15:59 | 38 | 19.43 |
| 07/10/2026 15:58 | 72 | 19.47 |
| 07/10/2026 15:58 | 2 | 19.47 |
| 07/10/2026 15:58 | 6 | 19.50 |
| 07/10/2026 15:58 | 100 | 19.50 |
| 07/10/2026 15:58 | 100 | 19.49 |
| 07/10/2026 15:58 | 88 | 19.49 |
| 07/10/2026 15:58 | 6 | 19.49 |
| 07/10/2026 15:58 | 294 | 19.47 |
| 07/10/2026 15:58 | 6 | 19.49 |
| 07/10/2026 15:58 | 294 | 19.47 |
| 07/10/2026 15:58 | 6 | 19.47 |
| 07/10/2026 15:58 | 294 | 19.49 |
| 07/10/2026 15:58 | 6 | 19.49 |
| 07/10/2026 15:58 | 200 | 19.49 |
| 07/10/2026 15:58 | 94 | 19.49 |
| 07/10/2026 15:58 | 6 | 19.49 |
| 07/10/2026 15:58 | 294 | 19.49 |
| 07/10/2026 15:58 | 6 | 19.49 |
| 07/10/2026 15:58 | 100 | 19.49 |
| 07/10/2026 15:58 | 194 | 19.49 |
| 07/10/2026 15:58 | 6 | 19.49 |
| 07/10/2026 15:58 | 100 | 19.49 |
| 07/10/2026 15:58 | 100 | 19.49 |
| 07/10/2026 15:58 | 94 | 19.49 |
| 07/10/2026 15:58 | 6 | 19.49 |
| 07/10/2026 15:58 | 194 | 19.49 |
| 07/10/2026 15:58 | 6 | 19.49 |
| 07/10/2026 15:58 | 100 | 19.49 |
| 07/10/2026 15:58 | 294 | 19.49 |
| 07/10/2026 15:58 | 6 | 19.49 |
| 07/10/2026 15:58 | 28 | 19.48 |
| 07/10/2026 15:58 | 100 | 19.48 |
| 07/10/2026 15:58 | 72 | 19.48 |
| 07/10/2026 15:58 | 100 | 19.46 |
| 07/10/2026 15:58 | 100 | 19.47 |
| 07/10/2026 15:58 | 300 | 19.45 |
| 07/10/2026 15:58 | 300 | 19.45 |
| 07/10/2026 15:58 | 100 | 19.45 |
| 07/10/2026 15:58 | 1 | 19.43 |
| 07/10/2026 15:58 | 200 | 19.43 |
| 07/10/2026 15:58 | 100 | 19.43 |
| 07/10/2026 15:58 | 100 | 19.43 |
| 07/10/2026 15:58 | 100 | 19.42 |
| 07/10/2026 15:58 | 100 | 19.42 |
| 07/10/2026 15:58 | 9 | 19.41 |
| 07/10/2026 15:58 | 5 | 19.41 |
| 07/10/2026 15:58 | 99 | 19.41 |
| 07/10/2026 15:58 | 1 | 19.41 |
| 07/10/2026 15:57 | 8 | 19.35 |
| 07/10/2026 15:57 | 2 | 19.35 |
| 07/10/2026 15:57 | 2 | 19.36 |
| 07/10/2026 15:56 | 98 | 19.36 |
| 07/10/2026 15:56 | 64 | 19.38 |
| 07/10/2026 15:56 | 100 | 19.38 |
| 07/10/2026 15:56 | 100 | 19.38 |
| 07/10/2026 15:56 | 100 | 19.38 |
| 07/10/2026 15:55 | 94 | 19.35 |
| 07/10/2026 15:55 | 6 | 19.35 |
| 07/10/2026 15:55 | 100 | 19.38 |
| 07/10/2026 15:55 | 50 | 19.40 |
| 07/10/2026 15:55 | 22 | 19.42 |
| 07/10/2026 15:55 | 38 | 19.42 |
| 07/10/2026 15:55 | 100 | 19.42 |
| 07/10/2026 15:55 | 60 | 19.45 |
| 07/10/2026 15:55 | 40 | 19.45 |
| 07/10/2026 15:55 | 1 | 19.45 |
| 07/10/2026 15:55 | 60 | 19.46 |
| 07/10/2026 15:54 | 59 | 19.47 |
| 07/10/2026 15:54 | 41 | 19.47 |
| 07/10/2026 15:54 | 59 | 19.48 |
| 07/10/2026 15:53 | 50 | 19.50 |
| 07/10/2026 15:53 | 100 | 19.52 |
| 07/10/2026 15:53 | 100 | 19.53 |
| 07/10/2026 15:53 | 100 | 19.54 |
| 07/10/2026 15:53 | 98 | 19.54 |
| 07/10/2026 15:53 | 2 | 19.55 |
| 07/10/2026 15:53 | 100 | 19.59 |
| 07/10/2026 15:53 | 10 | 19.62 |
| 07/10/2026 15:53 | 100 | 19.62 |
| 07/10/2026 15:52 | 1 | 19.57 |
| 07/10/2026 15:52 | 2 | 19.57 |
| 07/10/2026 15:51 | 200 | 19.53 |
| 07/10/2026 15:51 | 60 | 19.54 |
| 07/10/2026 15:51 | 11 | 19.54 |
| 07/10/2026 15:51 | 26 | 19.54 |
| 07/10/2026 15:51 | 74 | 19.54 |
| 07/10/2026 15:51 | 5 | 19.55 |
| 07/10/2026 15:51 | 25 | 19.58 |
| 07/10/2026 15:51 | 6 | 19.58 |
| 07/10/2026 15:50 | 1 | 19.64 |
| 07/10/2026 15:49 | 100 | 19.62 |
| 07/10/2026 15:49 | 100 | 19.62 |
| 07/10/2026 15:49 | 100 | 19.58 |
| 07/10/2026 15:49 | 200 | 19.58 |
| 07/10/2026 15:49 | 100 | 19.58 |
| 07/10/2026 15:48 | 38 | 19.55 |
| 07/10/2026 15:46 | 75 | 19.55 |
| 07/10/2026 15:46 | 100 | 19.54 |
| 07/10/2026 15:46 | 200 | 19.54 |
| 07/10/2026 15:45 | 100 | 19.48 |
| 07/10/2026 15:45 | 13 | 19.48 |
| 07/10/2026 15:45 | 100 | 19.51 |
| 07/10/2026 15:44 | 100 | 19.56 |
| 07/10/2026 15:44 | 9 | 19.56 |
| 07/10/2026 15:43 | 400 | 19.54 |
| 07/10/2026 15:43 | 100 | 19.54 |
| 07/10/2026 15:43 | 100 | 19.55 |
| 07/10/2026 15:43 | 100 | 19.55 |
| 07/10/2026 15:43 | 8 | 19.55 |
| 07/10/2026 15:43 | 10 | 19.56 |
| 07/10/2026 15:43 | 5 | 19.56 |
| 07/10/2026 15:43 | 100 | 19.56 |
| 07/10/2026 15:42 | 38 | 19.585 |
| 07/10/2026 15:42 | 100 | 19.57 |
| 07/10/2026 15:41 | 13 | 19.60 |
| 07/10/2026 15:41 | 19 | 19.60 |
| 07/10/2026 15:40 | 38 | 19.56 |
| 07/10/2026 15:40 | 100 | 19.63 |
| 07/10/2026 15:40 | 36 | 19.64 |
| 07/10/2026 15:40 | 7 | 19.64 |
| 07/10/2026 15:39 | 100 | 19.67 |
| 07/10/2026 15:39 | 4 | 19.68 |
| 07/10/2026 15:37 | 100 | 19.68 |
| 07/10/2026 15:37 | 88 | 19.71 |
| 07/10/2026 15:37 | 23 | 19.71 |
| 07/10/2026 15:37 | 12 | 19.73 |
| 07/10/2026 15:37 | 100 | 19.75 |
| 07/10/2026 15:37 | 100 | 19.75 |
| 07/10/2026 15:37 | 100 | 19.74 |
| 07/10/2026 15:37 | 2 | 19.73 |
| 07/10/2026 15:37 | 100 | 19.73 |
| 07/10/2026 15:36 | 2000 | 19.75 |
| 07/10/2026 15:36 | 100 | 19.74 |
| 07/10/2026 15:36 | 100 | 19.74 |
| 07/10/2026 15:36 | 100 | 19.73 |
| 07/10/2026 15:36 | 100 | 19.71 |
| 07/10/2026 15:36 | 100 | 19.71 |
| 07/10/2026 15:32 | 100 | 19.82 |
| 07/10/2026 15:32 | 1 | 19.82 |
| 07/10/2026 15:32 | 100 | 19.83 |
| 07/10/2026 15:32 | 200 | 19.83 |
| 07/10/2026 15:32 | 100 | 19.83 |
| 07/10/2026 15:32 | 200 | 19.84 |
| 07/10/2026 15:32 | 74 | 19.84 |
| 07/10/2026 15:32 | 26 | 19.84 |
| 07/10/2026 15:32 | 74 | 19.85 |
| 07/10/2026 15:31 | 74 | 19.83 |
| 07/10/2026 15:31 | 3 | 19.86 |
| 07/10/2026 15:31 | 71 | 19.86 |
| 07/10/2026 15:31 | 500 | 19.87 |
| 07/10/2026 15:31 | 4 | 19.80 |
| 07/10/2026 15:31 | 1 | 19.80 |
| 07/10/2026 15:31 | 38 | 19.80 |
| 07/10/2026 15:31 | 12 | 19.80 |
| 07/10/2026 15:31 | 200 | 19.75 |
| 07/10/2026 15:31 | 10 | 19.68 |
| 07/10/2026 15:30 | 93 | 19.62 |
| 07/10/2026 15:30 | 59 | 19.63 |
| 07/10/2026 15:30 | 100 | 19.63 |
| 07/10/2026 15:30 | 20 | 19.61 |
| 07/10/2026 15:30 | 90 | 19.65 |
| 07/10/2026 15:30 | 224 | 19.65 |
| 07/10/2026 15:30 | 56 | 19.65 |
| 07/10/2026 15:30 | 5370 | 19.65 |
| 07/10/2026 15:21 | 3 | 19.76 |
| 07/10/2026 15:21 | 3 | 19.76 |
| 07/10/2026 15:21 | 2 | 19.77 |
| 07/10/2026 15:21 | 3 | 19.77 |
| 07/10/2026 15:21 | 6 | 19.77 |
| 07/10/2026 15:21 | 3 | 19.77 |
| 07/10/2026 15:21 | 6 | 19.77 |
| 07/10/2026 15:21 | 6 | 19.77 |
| 07/10/2026 15:21 | 3 | 19.77 |
| 07/10/2026 15:21 | 3 | 19.77 |
| 07/10/2026 15:21 | 3 | 19.77 |
| 07/10/2026 15:21 | 3 | 19.77 |
| 07/10/2026 15:21 | 3 | 19.77 |
| 07/10/2026 14:14 | 20 | 19.80 |