Large gap with delayed quotes
|
Last quote
01/14/2025 -
11:34:00
|
Bid
01/14/2025 -
11:34:00
|
Bid Volume |
Ask
01/14/2025 -
11:34:00
|
Ask Volume |
|---|---|---|---|---|
|
11.50
+0.50
(
+4.55% )
|
11.47
|
100 |
11.51
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 11:33 | 83 | 11.50 |
| 01/14/2025 11:33 | 5 | 11.50 |
| 01/14/2025 11:33 | 1 | 11.50 |
| 01/14/2025 11:33 | 50 | 11.50 |
| 01/14/2025 11:33 | 100 | 11.50 |
| 01/14/2025 11:33 | 1 | 11.50 |
| 01/14/2025 11:33 | 500 | 11.51 |
| 01/14/2025 11:33 | 160 | 11.50 |
| 01/14/2025 11:33 | 100 | 11.50 |
| 01/14/2025 11:33 | 49 | 11.50 |
| 01/14/2025 11:33 | 10 | 11.50 |
| 01/14/2025 11:33 | 81 | 11.50 |
| 01/14/2025 11:33 | 19 | 11.50 |
| 01/14/2025 11:33 | 2 | 11.4701 |
| 01/14/2025 11:33 | 1 | 11.49 |
| 01/14/2025 11:33 | 100 | 11.50 |
| 01/14/2025 11:33 | 5 | 11.50 |
| 01/14/2025 11:33 | 5 | 11.50 |
| 01/14/2025 11:33 | 16 | 11.50 |
| 01/14/2025 11:33 | 5 | 11.50 |
| 01/14/2025 11:33 | 100 | 11.50 |
| 01/14/2025 11:33 | 5 | 11.50 |
| 01/14/2025 11:33 | 5 | 11.50 |
| 01/14/2025 11:33 | 595 | 11.50 |
| 01/14/2025 11:33 | 5 | 11.505 |
| 01/14/2025 11:33 | 6 | 11.51 |
| 01/14/2025 11:33 | 7 | 11.49 |
| 01/14/2025 11:33 | 38 | 11.49 |
| 01/14/2025 11:33 | 111 | 11.49 |
| 01/14/2025 11:33 | 100 | 11.49 |
| 01/14/2025 11:33 | 18 | 11.49 |
| 01/14/2025 11:33 | 82 | 11.49 |
| 01/14/2025 11:33 | 100 | 11.49 |
| 01/14/2025 11:32 | 600 | 11.49 |
| 01/14/2025 11:32 | 253 | 11.49 |
| 01/14/2025 11:32 | 100 | 11.49 |
| 01/14/2025 11:32 | 47 | 11.49 |
| 01/14/2025 11:32 | 94 | 11.47 |
| 01/14/2025 11:32 | 41 | 11.47 |
| 01/14/2025 11:32 | 4 | 11.47 |
| 01/14/2025 11:32 | 5 | 11.47 |
| 01/14/2025 11:32 | 100 | 11.46 |
| 01/14/2025 11:32 | 47 | 11.46 |
| 01/14/2025 11:32 | 9 | 11.46 |
| 01/14/2025 11:32 | 38 | 11.46 |
| 01/14/2025 11:32 | 51 | 11.46 |
| 01/14/2025 11:32 | 5 | 11.46 |
| 01/14/2025 11:32 | 5 | 11.46 |
| 01/14/2025 11:32 | 239 | 11.46 |
| 01/14/2025 11:32 | 100 | 11.45 |
| 01/14/2025 11:32 | 200 | 11.45 |
| 01/14/2025 11:32 | 100 | 11.45 |
| 01/14/2025 11:32 | 5 | 11.46 |
| 01/14/2025 11:32 | 5 | 11.46 |
| 01/14/2025 11:32 | 100 | 11.46 |
| 01/14/2025 11:32 | 551 | 11.46 |
| 01/14/2025 11:32 | 100 | 11.46 |
| 01/14/2025 11:32 | 149 | 11.46 |
| 01/14/2025 11:32 | 81 | 11.46 |
| 01/14/2025 11:32 | 68 | 11.46 |
| 01/14/2025 11:32 | 39 | 11.46 |
| 01/14/2025 11:32 | 50 | 11.46 |
| 01/14/2025 11:32 | 100 | 11.46 |
| 01/14/2025 11:32 | 100 | 11.46 |
| 01/14/2025 11:32 | 100 | 11.49 |
| 01/14/2025 11:32 | 6 | 11.49 |
| 01/14/2025 11:32 | 20 | 11.49 |
| 01/14/2025 11:32 | 83 | 11.49 |
| 01/14/2025 11:32 | 5 | 11.49 |
| 01/14/2025 11:32 | 5 | 11.49 |
| 01/14/2025 11:32 | 115 | 11.49 |
| 01/14/2025 11:32 | 20 | 11.49 |
| 01/14/2025 11:32 | 5 | 11.495 |
| 01/14/2025 11:32 | 5 | 11.495 |
| 01/14/2025 11:32 | 2 | 11.495 |
| 01/14/2025 11:31 | 1 | 11.4912 |
| 01/14/2025 11:31 | 61 | 11.49 |
| 01/14/2025 11:31 | 75 | 11.495 |
| 01/14/2025 11:31 | 7 | 11.495 |
| 01/14/2025 11:31 | 300 | 11.51 |
| 01/14/2025 11:31 | 400 | 11.51 |
| 01/14/2025 11:31 | 6 | 11.51 |
| 01/14/2025 11:31 | 27 | 11.51 |
| 01/14/2025 11:31 | 100 | 11.50 |
| 01/14/2025 11:31 | 32 | 11.51 |
| 01/14/2025 11:31 | 68 | 11.50 |
| 01/14/2025 11:31 | 19 | 11.50 |
| 01/14/2025 11:31 | 89 | 11.51 |
| 01/14/2025 11:31 | 37 | 11.50 |
| 01/14/2025 11:31 | 1 | 11.50 |
| 01/14/2025 11:31 | 99 | 11.505 |
| 01/14/2025 11:31 | 91 | 11.50 |
| 01/14/2025 11:31 | 88 | 11.51 |
| 01/14/2025 11:31 | 8 | 11.51 |
| 01/14/2025 11:31 | 6 | 11.51 |
| 01/14/2025 11:31 | 72 | 11.50 |
| 01/14/2025 11:31 | 81 | 11.50 |
| 01/14/2025 11:31 | 8 | 11.51 |
| 01/14/2025 11:31 | 8 | 11.51 |
| 01/14/2025 11:31 | 400 | 11.51 |
| 01/14/2025 11:31 | 7 | 11.51 |
| 01/14/2025 11:31 | 6 | 11.51 |
| 01/14/2025 11:31 | 32 | 11.51 |
| 01/14/2025 11:31 | 36 | 11.51 |
| 01/14/2025 11:31 | 3 | 11.52 |
| 01/14/2025 11:31 | 5 | 11.52 |
| 01/14/2025 11:31 | 81 | 11.51 |
| 01/14/2025 11:31 | 6 | 11.51 |
| 01/14/2025 11:31 | 38 | 11.51 |
| 01/14/2025 11:31 | 32 | 11.51 |
| 01/14/2025 11:31 | 1 | 11.52 |
| 01/14/2025 11:31 | 5 | 11.52 |
| 01/14/2025 11:31 | 100 | 11.51 |
| 01/14/2025 11:31 | 11 | 11.52 |
| 01/14/2025 11:31 | 88 | 11.52 |
| 01/14/2025 11:31 | 100 | 11.52 |
| 01/14/2025 11:31 | 81 | 11.51 |
| 01/14/2025 11:31 | 5 | 11.51 |
| 01/14/2025 11:31 | 1 | 11.51 |
| 01/14/2025 11:31 | 1 | 11.515 |
| 01/14/2025 11:31 | 14 | 11.50 |
| 01/14/2025 11:31 | 1 | 11.50 |
| 01/14/2025 11:31 | 20 | 11.51 |
| 01/14/2025 11:31 | 5 | 11.51 |
| 01/14/2025 11:31 | 191 | 11.52 |
| 01/14/2025 11:31 | 100 | 11.52 |
| 01/14/2025 11:31 | 100 | 11.52 |
| 01/14/2025 11:31 | 100 | 11.52 |
| 01/14/2025 11:31 | 100 | 11.52 |
| 01/14/2025 11:31 | 100 | 11.52 |
| 01/14/2025 11:31 | 249 | 11.52 |
| 01/14/2025 11:31 | 25 | 11.52 |
| 01/14/2025 11:31 | 200 | 11.52 |
| 01/14/2025 11:31 | 25 | 11.52 |
| 01/14/2025 11:31 | 1 | 11.51 |
| 01/14/2025 11:31 | 1 | 11.51 |
| 01/14/2025 11:31 | 33 | 11.51 |
| 01/14/2025 11:31 | 99 | 11.51 |
| 01/14/2025 11:31 | 86 | 11.51 |
| 01/14/2025 11:31 | 1 | 11.505 |
| 01/14/2025 11:30 | 56 | 11.51 |
| 01/14/2025 11:30 | 81 | 11.50 |
| 01/14/2025 11:30 | 11 | 11.50 |
| 01/14/2025 11:30 | 1 | 11.50 |
| 01/14/2025 11:30 | 6 | 11.505 |
| 01/14/2025 11:30 | 53 | 11.50 |
| 01/14/2025 11:30 | 86 | 11.51 |
| 01/14/2025 11:30 | 115 | 11.51 |
| 01/14/2025 11:30 | 100 | 11.51 |
| 01/14/2025 11:30 | 84 | 11.51 |
| 01/14/2025 11:30 | 1 | 11.505 |
| 01/14/2025 11:30 | 84 | 11.51 |
| 01/14/2025 11:30 | 279 | 11.51 |
| 01/14/2025 11:30 | 86 | 11.51 |
| 01/14/2025 11:30 | 100 | 11.51 |
| 01/14/2025 11:30 | 100 | 11.51 |
| 01/14/2025 11:30 | 35 | 11.51 |
| 01/14/2025 11:30 | 1 | 11.505 |
| 01/14/2025 11:30 | 1 | 11.505 |
| 01/14/2025 11:30 | 1 | 11.505 |
| 01/14/2025 11:30 | 51 | 11.51 |
| 01/14/2025 11:30 | 86 | 11.51 |
| 01/14/2025 11:30 | 98 | 11.51 |
| 01/14/2025 11:30 | 2 | 11.505 |
| 01/14/2025 11:30 | 100 | 11.51 |
| 01/14/2025 11:30 | 140 | 11.51 |
| 01/14/2025 11:30 | 45 | 11.51 |
| 01/14/2025 11:30 | 100 | 11.51 |
| 01/14/2025 11:30 | 14 | 11.51 |
| 01/14/2025 11:30 | 1 | 11.505 |
| 01/14/2025 11:30 | 1 | 11.505 |
| 01/14/2025 11:30 | 1 | 11.505 |
| 01/14/2025 11:30 | 1 | 11.505 |
| 01/14/2025 11:30 | 2 | 11.505 |
| 01/14/2025 11:30 | 3 | 11.505 |
| 01/14/2025 11:30 | 2 | 11.505 |
| 01/14/2025 11:30 | 2 | 11.505 |
| 01/14/2025 11:30 | 48 | 11.50 |
| 01/14/2025 11:30 | 371 | 11.50 |
| 01/14/2025 11:30 | 43 | 11.50 |
| 01/14/2025 11:30 | 86 | 11.50 |
| 01/14/2025 11:30 | 100 | 11.50 |
| 01/14/2025 11:30 | 2 | 11.495 |
| 01/14/2025 11:30 | 2 | 11.49 |
| 01/14/2025 11:30 | 2 | 11.495 |
| 01/14/2025 11:30 | 25 | 11.485 |
| 01/14/2025 11:30 | 2 | 11.485 |
| 01/14/2025 11:30 | 41 | 11.49 |
| 01/14/2025 11:30 | 5 | 11.49 |
| 01/14/2025 11:30 | 1 | 11.49 |
| 01/14/2025 11:30 | 19 | 11.49 |
| 01/14/2025 11:30 | 7 | 11.50 |
| 01/14/2025 11:30 | 2 | 11.50 |
| 01/14/2025 11:30 | 9 | 11.50 |
| 01/14/2025 11:30 | 391 | 11.50 |
| 01/14/2025 11:30 | 9 | 11.50 |
| 01/14/2025 11:30 | 75 | 11.50 |
| 01/14/2025 11:30 | 50 | 11.50 |
| 01/14/2025 11:30 | 2 | 11.50 |
| 01/14/2025 11:30 | 9 | 11.50 |
| 01/14/2025 11:30 | 42 | 11.50 |
| 01/14/2025 11:30 | 75 | 11.50 |
| 01/14/2025 11:29 | 62 | 11.50 |
| 01/14/2025 11:29 | 5 | 11.50 |
| 01/14/2025 11:29 | 1 | 11.505 |
| 01/14/2025 11:29 | 100 | 11.505 |
| 01/14/2025 11:29 | 597 | 11.51 |
| 01/14/2025 11:29 | 102 | 11.51 |
| 01/14/2025 11:29 | 40 | 11.51 |
| 01/14/2025 11:29 | 75 | 11.51 |
| 01/14/2025 11:29 | 75 | 11.51 |
| 01/14/2025 11:29 | 2 | 11.51 |
| 01/14/2025 11:29 | 2 | 11.51 |
| 01/14/2025 11:29 | 3 | 11.51 |
| 01/14/2025 11:29 | 3 | 11.50 |
| 01/14/2025 11:29 | 3 | 11.505 |
| 01/14/2025 11:29 | 2 | 11.505 |
| 01/14/2025 11:29 | 3 | 11.505 |
| 01/14/2025 11:29 | 500 | 11.51 |
| 01/14/2025 11:29 | 100 | 11.51 |
| 01/14/2025 11:29 | 2 | 11.505 |
| 01/14/2025 11:29 | 3 | 11.505 |
| 01/14/2025 11:29 | 4 | 11.50 |
| 01/14/2025 11:29 | 4 | 11.50 |
| 01/14/2025 11:29 | 4 | 11.50 |
| 01/14/2025 11:29 | 3 | 11.50 |
| 01/14/2025 11:29 | 5 | 11.50 |
| 01/14/2025 11:29 | 5 | 11.50 |
| 01/14/2025 11:29 | 6 | 11.50 |
| 01/14/2025 11:29 | 10 | 11.5092 |
| 01/14/2025 11:29 | 6 | 11.50 |
| 01/14/2025 11:29 | 36 | 11.50 |
| 01/14/2025 11:29 | 5 | 11.50 |
| 01/14/2025 11:29 | 100 | 11.50 |
| 01/14/2025 11:29 | 94 | 11.50 |
| 01/14/2025 11:29 | 100 | 11.50 |
| 01/14/2025 11:29 | 100 | 11.50 |
| 01/14/2025 11:29 | 45 | 11.49 |
| 01/14/2025 11:29 | 6 | 11.49 |
| 01/14/2025 11:29 | 5 | 11.4975 |
| 01/14/2025 11:29 | 22 | 11.4813 |
| 01/14/2025 11:29 | 36 | 11.48 |
| 01/14/2025 11:29 | 100 | 11.48 |
| 01/14/2025 11:29 | 100 | 11.48 |
| 01/14/2025 11:29 | 100 | 11.48 |
| 01/14/2025 11:29 | 100 | 11.48 |
| 01/14/2025 11:29 | 5 | 11.48 |
| 01/14/2025 11:29 | 5 | 11.48 |
| 01/14/2025 11:29 | 500 | 11.49 |
| 01/14/2025 11:29 | 5 | 11.49 |
| 01/14/2025 11:29 | 2 | 11.49 |