Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.39
-0.85
(
-3.37% )
|
24.38
|
700 |
24.40
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 24.39 |
| 08/17/2026 23:20 | � | 24.39 |
| 08/17/2026 23:09 | 1 | 24.71 |
| 08/17/2026 23:09 | 70 | 24.70 |
| 08/17/2026 22:30 | � | 24.39 |
| 08/17/2026 22:00 | � | 24.39 |
| 08/17/2026 22:00 | 121196 | 24.39 |
| 08/17/2026 21:59 | 4 | 24.38 |
| 08/17/2026 21:59 | 100 | 24.38 |
| 08/17/2026 21:59 | 8 | 24.37 |
| 08/17/2026 21:59 | 52 | 24.37 |
| 08/17/2026 21:59 | 1 | 24.37 |
| 08/17/2026 21:59 | 49 | 24.38 |
| 08/17/2026 21:59 | 35 | 24.385 |
| 08/17/2026 21:59 | 15 | 24.385 |
| 08/17/2026 21:59 | 8 | 24.39 |
| 08/17/2026 21:59 | 47 | 24.39 |
| 08/17/2026 21:59 | 92 | 24.39 |
| 08/17/2026 21:59 | 90 | 24.39 |
| 08/17/2026 21:59 | 71 | 24.39 |
| 08/17/2026 21:59 | 23 | 24.39 |
| 08/17/2026 21:59 | 137 | 24.39 |
| 08/17/2026 21:59 | 6 | 24.39 |
| 08/17/2026 21:59 | 30 | 24.38 |
| 08/17/2026 21:59 | 34 | 24.39 |
| 08/17/2026 21:59 | 25 | 24.39 |
| 08/17/2026 21:59 | 12 | 24.39 |
| 08/17/2026 21:59 | 66 | 24.38 |
| 08/17/2026 21:59 | 12 | 24.38 |
| 08/17/2026 21:59 | 4 | 24.39 |
| 08/17/2026 21:59 | 10 | 24.38 |
| 08/17/2026 21:59 | 10 | 24.38 |
| 08/17/2026 21:59 | 10 | 24.38 |
| 08/17/2026 21:59 | 56 | 24.39 |
| 08/17/2026 21:59 | 10 | 24.38 |
| 08/17/2026 21:59 | 5 | 24.39 |
| 08/17/2026 21:59 | 1 | 24.38 |
| 08/17/2026 21:59 | 12 | 24.39 |
| 08/17/2026 21:59 | 131 | 24.38 |
| 08/17/2026 21:59 | 300 | 24.38 |
| 08/17/2026 21:59 | 6 | 24.38 |
| 08/17/2026 21:59 | 93 | 24.38 |
| 08/17/2026 21:59 | 7 | 24.38 |
| 08/17/2026 21:59 | 2 | 24.38 |
| 08/17/2026 21:59 | 90 | 24.385 |
| 08/17/2026 21:59 | 10 | 24.385 |
| 08/17/2026 21:59 | 6 | 24.385 |
| 08/17/2026 21:59 | 25 | 24.39 |
| 08/17/2026 21:59 | 10 | 24.385 |
| 08/17/2026 21:59 | 46 | 24.39 |
| 08/17/2026 21:59 | 10 | 24.385 |
| 08/17/2026 21:59 | 44 | 24.385 |
| 08/17/2026 21:59 | 5 | 24.385 |
| 08/17/2026 21:59 | 32 | 24.385 |
| 08/17/2026 21:59 | 19 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.38 |
| 08/17/2026 21:59 | 20 | 24.385 |
| 08/17/2026 21:59 | 46 | 24.385 |
| 08/17/2026 21:59 | 10 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 6 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 50 | 24.385 |
| 08/17/2026 21:59 | 5 | 24.385 |
| 08/17/2026 21:59 | 15 | 24.385 |
| 08/17/2026 21:59 | 69 | 24.385 |
| 08/17/2026 21:59 | 6 | 24.385 |
| 08/17/2026 21:59 | 3 | 24.385 |
| 08/17/2026 21:59 | 5 | 24.385 |
| 08/17/2026 21:59 | 4 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.39 |
| 08/17/2026 21:59 | 14 | 24.39 |
| 08/17/2026 21:59 | 25 | 24.39 |
| 08/17/2026 21:59 | 13 | 24.385 |
| 08/17/2026 21:59 | 225 | 24.39 |
| 08/17/2026 21:59 | 200 | 24.39 |
| 08/17/2026 21:59 | 84 | 24.39 |
| 08/17/2026 21:59 | 28 | 24.39 |
| 08/17/2026 21:59 | 2 | 24.39 |
| 08/17/2026 21:59 | 46 | 24.39 |
| 08/17/2026 21:59 | 4 | 24.39 |
| 08/17/2026 21:59 | 67 | 24.39 |
| 08/17/2026 21:59 | 1 | 24.39 |
| 08/17/2026 21:59 | 72 | 24.39 |
| 08/17/2026 21:59 | 16 | 24.39 |
| 08/17/2026 21:59 | 30 | 24.39 |
| 08/17/2026 21:59 | 24 | 24.39 |
| 08/17/2026 21:59 | 183 | 24.39 |
| 08/17/2026 21:59 | 60 | 24.39 |
| 08/17/2026 21:59 | 38 | 24.39 |
| 08/17/2026 21:59 | 10 | 24.39 |
| 08/17/2026 21:59 | 12 | 24.39 |
| 08/17/2026 21:59 | 17 | 24.39 |
| 08/17/2026 21:59 | 31 | 24.39 |
| 08/17/2026 21:59 | 15 | 24.39 |
| 08/17/2026 21:59 | 59 | 24.39 |
| 08/17/2026 21:59 | 25 | 24.39 |
| 08/17/2026 21:59 | 126 | 24.39 |
| 08/17/2026 21:59 | 205 | 24.39 |
| 08/17/2026 21:59 | 10 | 24.39 |
| 08/17/2026 21:59 | 60 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.39 |
| 08/17/2026 21:59 | 3 | 24.385 |
| 08/17/2026 21:59 | 7 | 24.385 |
| 08/17/2026 21:59 | 4 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 99 | 24.385 |
| 08/17/2026 21:59 | 38 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 11 | 24.385 |
| 08/17/2026 21:59 | 10 | 24.385 |
| 08/17/2026 21:59 | 29 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 7 | 24.38 |
| 08/17/2026 21:59 | 70 | 24.38 |
| 08/17/2026 21:59 | 30 | 24.38 |
| 08/17/2026 21:59 | 70 | 24.38 |
| 08/17/2026 21:59 | 5 | 24.38 |
| 08/17/2026 21:59 | 5 | 24.38 |
| 08/17/2026 21:59 | 1 | 24.38 |
| 08/17/2026 21:59 | 19 | 24.38 |
| 08/17/2026 21:59 | 392 | 24.38 |
| 08/17/2026 21:59 | 89 | 24.38 |
| 08/17/2026 21:59 | 11 | 24.38 |
| 08/17/2026 21:59 | 89 | 24.38 |
| 08/17/2026 21:59 | 42 | 24.38 |
| 08/17/2026 21:59 | 58 | 24.38 |
| 08/17/2026 21:59 | 1 | 24.38 |
| 08/17/2026 21:59 | 2 | 24.38 |
| 08/17/2026 21:59 | 1 | 24.38 |
| 08/17/2026 21:59 | 7 | 24.38 |
| 08/17/2026 21:59 | 11 | 24.38 |
| 08/17/2026 21:59 | 99 | 24.38 |
| 08/17/2026 21:59 | 1 | 24.38 |
| 08/17/2026 21:59 | 2 | 24.38 |
| 08/17/2026 21:59 | 95 | 24.38 |
| 08/17/2026 21:59 | 4 | 24.38 |
| 08/17/2026 21:59 | 8 | 24.38 |
| 08/17/2026 21:59 | 3 | 24.38 |
| 08/17/2026 21:59 | 1 | 24.38 |
| 08/17/2026 21:59 | 34 | 24.385 |
| 08/17/2026 21:59 | 11 | 24.385 |
| 08/17/2026 21:59 | 4 | 24.385 |
| 08/17/2026 21:59 | 2 | 24.385 |
| 08/17/2026 21:59 | 4 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 100 | 24.385 |
| 08/17/2026 21:59 | 20 | 24.385 |
| 08/17/2026 21:59 | 5 | 24.385 |
| 08/17/2026 21:59 | 5 | 24.385 |
| 08/17/2026 21:59 | 68 | 24.385 |
| 08/17/2026 21:59 | 33 | 24.39 |
| 08/17/2026 21:59 | 1 | 24.39 |
| 08/17/2026 21:59 | 20 | 24.39 |
| 08/17/2026 21:59 | 46 | 24.39 |
| 08/17/2026 21:59 | 16 | 24.385 |
| 08/17/2026 21:59 | 100 | 24.385 |
| 08/17/2026 21:59 | 82 | 24.385 |
| 08/17/2026 21:59 | 18 | 24.38 |
| 08/17/2026 21:59 | 1 | 24.38 |
| 08/17/2026 21:59 | 2 | 24.38 |
| 08/17/2026 21:59 | 93 | 24.385 |
| 08/17/2026 21:59 | 7 | 24.385 |
| 08/17/2026 21:59 | 8 | 24.385 |
| 08/17/2026 21:59 | 10 | 24.385 |
| 08/17/2026 21:59 | 31 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 3 | 24.385 |
| 08/17/2026 21:59 | 26 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.39 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 38 | 24.385 |
| 08/17/2026 21:59 | 2 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 2 | 24.385 |
| 08/17/2026 21:59 | 1 | 24.385 |
| 08/17/2026 21:59 | 300 | 24.39 |
| 08/17/2026 21:59 | 60 | 24.39 |
| 08/17/2026 21:59 | 63 | 24.39 |
| 08/17/2026 21:59 | 277 | 24.39 |
| 08/17/2026 21:59 | 100 | 24.39 |
| 08/17/2026 21:59 | 8 | 24.385 |
| 08/17/2026 21:59 | 100 | 24.39 |
| 08/17/2026 21:59 | 4 | 24.385 |
| 08/17/2026 21:59 | 58 | 24.39 |
| 08/17/2026 21:59 | 100 | 24.39 |
| 08/17/2026 21:59 | 42 | 24.39 |
| 08/17/2026 21:59 | 8 | 24.39 |
| 08/17/2026 21:59 | 70 | 24.39 |
| 08/17/2026 21:59 | 30 | 24.39 |
| 08/17/2026 21:59 | 300 | 24.39 |
| 08/17/2026 21:59 | 92 | 24.39 |
| 08/17/2026 21:59 | 8 | 24.39 |
| 08/17/2026 21:59 | 22 | 24.39 |
| 08/17/2026 21:59 | 78 | 24.39 |
| 08/17/2026 21:59 | 2 | 24.39 |
| 08/17/2026 21:59 | 400 | 24.39 |
| 08/17/2026 21:59 | 27 | 24.39 |
| 08/17/2026 21:59 | 100 | 24.39 |
| 08/17/2026 21:59 | 144 | 24.39 |
| 08/17/2026 21:59 | 14 | 24.39 |
| 08/17/2026 21:59 | 95 | 24.39 |
| 08/17/2026 21:59 | 100 | 24.39 |
| 08/17/2026 21:59 | 100 | 24.39 |
| 08/17/2026 21:59 | 44 | 24.39 |
| 08/17/2026 21:59 | 500 | 24.39 |
| 08/17/2026 21:59 | 177 | 24.39 |
| 08/17/2026 21:59 | 10 | 24.39 |
| 08/17/2026 21:59 | 39 | 24.395 |
| 08/17/2026 21:59 | 30 | 24.395 |
| 08/17/2026 21:59 | 45 | 24.395 |
| 08/17/2026 21:59 | 58 | 24.395 |
| 08/17/2026 21:59 | 100 | 24.395 |
| 08/17/2026 21:59 | 17 | 24.40 |
| 08/17/2026 21:58 | 96 | 24.39 |
| 08/17/2026 21:58 | 75 | 24.39 |
| 08/17/2026 21:58 | 25 | 24.39 |
| 08/17/2026 21:58 | 85 | 24.40 |
| 08/17/2026 21:58 | 377 | 24.40 |
| 08/17/2026 21:58 | 10 | 24.40 |
| 08/17/2026 21:58 | 13 | 24.40 |
| 08/17/2026 21:58 | 3 | 24.40 |
| 08/17/2026 21:58 | 5 | 24.39 |
| 08/17/2026 21:58 | 5 | 24.39 |
| 08/17/2026 21:58 | 200 | 24.39 |
| 08/17/2026 21:58 | 100 | 24.39 |
| 08/17/2026 21:58 | 3 | 24.39 |
| 08/17/2026 21:58 | 95 | 24.39 |
| 08/17/2026 21:58 | 5 | 24.39 |
| 08/17/2026 21:58 | 200 | 24.39 |
| 08/17/2026 21:58 | 99 | 24.39 |
| 08/17/2026 21:58 | 1 | 24.39 |
| 08/17/2026 21:58 | 5 | 24.39 |
| 08/17/2026 21:58 | 91 | 24.39 |
| 08/17/2026 21:58 | 9 | 24.39 |
| 08/17/2026 21:58 | 291 | 24.39 |
| 08/17/2026 21:58 | 4 | 24.39 |
| 08/17/2026 21:58 | 65 | 24.39 |
| 08/17/2026 21:58 | 500 | 24.39 |
| 08/17/2026 21:58 | 100 | 24.39 |
| 08/17/2026 21:58 | 100 | 24.39 |
| 08/17/2026 21:58 | 89 | 24.38 |
| 08/17/2026 21:58 | 1 | 24.38 |
| 08/17/2026 21:58 | 60 | 24.38 |
| 08/17/2026 21:58 | 25 | 24.38 |
| 08/17/2026 21:58 | 54 | 24.38 |
| 08/17/2026 21:58 | 43 | 24.38 |
| 08/17/2026 21:58 | 2 | 24.38 |
| 08/17/2026 21:58 | 40 | 24.38 |
| 08/17/2026 21:58 | 7 | 24.38 |
| 08/17/2026 21:58 | 7 | 24.38 |
| 08/17/2026 21:58 | 14 | 24.38 |
| 08/17/2026 21:58 | 100 | 24.38 |
| 08/17/2026 21:58 | 13 | 24.38 |
| 08/17/2026 21:58 | 300 | 24.38 |
| 08/17/2026 21:58 | 2 | 24.38 |
| 08/17/2026 21:58 | 34 | 24.38 |
| 08/17/2026 21:58 | 37 | 24.38 |
| 08/17/2026 21:58 | 2 | 24.38 |
| 08/17/2026 21:58 | 183 | 24.38 |
| 08/17/2026 21:58 | 400 | 24.38 |
| 08/17/2026 21:58 | 17 | 24.38 |
| 08/17/2026 21:58 | 283 | 24.38 |
| 08/17/2026 21:58 | 343 | 24.38 |
| 08/17/2026 21:58 | 274 | 24.38 |
| 08/17/2026 21:58 | 126 | 24.38 |
| 08/17/2026 21:58 | 389 | 24.38 |
| 08/17/2026 21:58 | 185 | 24.38 |
| 08/17/2026 21:58 | 15 | 24.38 |
| 08/17/2026 21:58 | 3 | 24.38 |
| 08/17/2026 21:58 | 3 | 24.38 |
| 08/17/2026 21:58 | 179 | 24.38 |
| 08/17/2026 21:58 | 50 | 24.38 |
| 08/17/2026 21:58 | 150 | 24.38 |
| 08/17/2026 21:58 | 9 | 24.38 |
| 08/17/2026 21:58 | 100 | 24.38 |
| 08/17/2026 21:58 | 100 | 24.38 |
| 08/17/2026 21:58 | 59 | 24.38 |
| 08/17/2026 21:58 | 8 | 24.38 |
| 08/17/2026 21:58 | 9 | 24.38 |
| 08/17/2026 21:58 | 36 | 24.38 |
| 08/17/2026 21:58 | 5 | 24.38 |
| 08/17/2026 21:58 | 19 | 24.38 |
| 08/17/2026 21:58 | 11 | 24.38 |
| 08/17/2026 21:58 | 100 | 24.38 |
| 08/17/2026 21:58 | 44 | 24.38 |
| 08/17/2026 21:58 | 25 | 24.38 |
| 08/17/2026 21:58 | 12 | 24.38 |
| 08/17/2026 21:58 | 100 | 24.38 |
| 08/17/2026 21:58 | 48 | 24.38 |
| 08/17/2026 21:58 | 1 | 24.38 |
| 08/17/2026 21:58 | 3 | 24.38 |
| 08/17/2026 21:58 | 109 | 24.38 |
| 08/17/2026 21:58 | 308 | 24.38 |
| 08/17/2026 21:58 | 50 | 24.38 |
| 08/17/2026 21:58 | 1 | 24.38 |
| 08/17/2026 21:58 | 59 | 24.38 |
| 08/17/2026 21:58 | 100 | 24.38 |
| 08/17/2026 21:58 | 100 | 24.38 |
| 08/17/2026 21:58 | 40 | 24.38 |
| 08/17/2026 21:58 | 301 | 24.38 |
| 08/17/2026 21:58 | 2 | 24.38 |
| 08/17/2026 21:58 | 300 | 24.38 |
| 08/17/2026 21:58 | 63 | 24.38 |
| 08/17/2026 21:58 | 2 | 24.38 |
| 08/17/2026 21:58 | 211 | 24.38 |
| 08/17/2026 21:58 | 6 | 24.375 |
| 08/17/2026 21:58 | 89 | 24.38 |
| 08/17/2026 21:58 | 7 | 24.38 |
| 08/17/2026 21:58 | 4 | 24.38 |
| 08/17/2026 21:58 | 63 | 24.37 |
| 08/17/2026 21:58 | 102 | 24.37 |
| 08/17/2026 21:58 | 200 | 24.375 |
| 08/17/2026 21:58 | 20 | 24.37 |
| 08/17/2026 21:58 | 74 | 24.37 |
| 08/17/2026 21:58 | 100 | 24.37 |
| 08/17/2026 21:58 | 126 | 24.37 |
| 08/17/2026 21:58 | 44 | 24.37 |
| 08/17/2026 21:58 | 20 | 24.37 |
| 08/17/2026 21:58 | 25 | 24.37 |
| 08/17/2026 21:58 | 1 | 24.37 |
| 08/17/2026 21:58 | 3 | 24.37 |
| 08/17/2026 21:58 | 4 | 24.37 |
| 08/17/2026 21:58 | 100 | 24.37 |
| 08/17/2026 21:58 | 63 | 24.37 |
| 08/17/2026 21:58 | 19 | 24.37 |
| 08/17/2026 21:58 | 11 | 24.37 |
| 08/17/2026 21:58 | 2 | 24.37 |
| 08/17/2026 21:58 | 287 | 24.37 |
| 08/17/2026 21:58 | 200 | 24.37 |
| 08/17/2026 21:58 | 100 | 24.37 |
| 08/17/2026 21:58 | 300 | 24.37 |
| 08/17/2026 21:57 | 2 | 24.36 |
| 08/17/2026 21:57 | 200 | 24.36 |
| 08/17/2026 21:57 | 100 | 24.36 |
| 08/17/2026 21:57 | 100 | 24.36 |
| 08/17/2026 21:57 | 100 | 24.36 |
| 08/17/2026 21:57 | 200 | 24.36 |
| 08/17/2026 21:57 | 200 | 24.36 |
| 08/17/2026 21:57 | 100 | 24.36 |
| 08/17/2026 21:57 | 200 | 24.36 |
| 08/17/2026 21:57 | 200 | 24.36 |
| 08/17/2026 21:57 | 100 | 24.36 |
| 08/17/2026 21:57 | 199 | 24.36 |
| 08/17/2026 21:57 | 21 | 24.36 |
| 08/17/2026 21:57 | 5 | 24.36 |
| 08/17/2026 21:57 | 37 | 24.36 |
| 08/17/2026 21:57 | 43 | 24.36 |
| 08/17/2026 21:57 | 6 | 24.36 |
| 08/17/2026 21:57 | 92 | 24.37 |
| 08/17/2026 21:57 | 8 | 24.365 |
| 08/17/2026 21:57 | 100 | 24.37 |
| 08/17/2026 21:57 | 3 | 24.365 |
| 08/17/2026 21:57 | 100 | 24.365 |
| 08/17/2026 21:57 | 55 | 24.37 |
| 08/17/2026 21:57 | 4 | 24.37 |
| 08/17/2026 21:57 | 100 | 24.38 |
| 08/17/2026 21:57 | 190 | 24.37 |
| 08/17/2026 21:57 | 11 | 24.37 |
| 08/17/2026 21:57 | 13 | 24.37 |
| 08/17/2026 21:57 | 14 | 24.37 |
| 08/17/2026 21:57 | 86 | 24.37 |
| 08/17/2026 21:57 | 100 | 24.37 |
| 08/17/2026 21:57 | 4 | 24.37 |
| 08/17/2026 21:57 | 25 | 24.37 |
| 08/17/2026 21:57 | 3 | 24.37 |
| 08/17/2026 21:57 | 4 | 24.37 |
| 08/17/2026 21:57 | 19 | 24.37 |
| 08/17/2026 21:57 | 20 | 24.37 |
| 08/17/2026 21:56 | 100 | 24.36 |
| 08/17/2026 21:56 | 125 | 24.36 |
| 08/17/2026 21:56 | 60 | 24.36 |
| 08/17/2026 21:56 | 100 | 24.36 |
| 08/17/2026 21:56 | 200 | 24.36 |
| 08/17/2026 21:56 | 430 | 24.36 |
| 08/17/2026 21:56 | 3 | 24.35 |
| 08/17/2026 21:56 | 108 | 24.35 |
| 08/17/2026 21:56 | 200 | 24.35 |
| 08/17/2026 21:56 | 3 | 24.35 |
| 08/17/2026 21:56 | 70 | 24.36 |
| 08/17/2026 21:56 | 4 | 24.36 |
| 08/17/2026 21:56 | 4 | 24.36 |
| 08/17/2026 21:56 | 122 | 24.345 |
| 08/17/2026 21:56 | 81 | 24.345 |
| 08/17/2026 21:56 | 19 | 24.345 |
| 08/17/2026 21:56 | 200 | 24.34 |
| 08/17/2026 21:56 | 10 | 24.34 |
| 08/17/2026 21:56 | 200 | 24.34 |
| 08/17/2026 21:56 | 5 | 24.35 |
| 08/17/2026 21:56 | 45 | 24.35 |
| 08/17/2026 21:56 | 30 | 24.35 |
| 08/17/2026 21:56 | 25 | 24.35 |
| 08/17/2026 21:56 | 89 | 24.35 |
| 08/17/2026 21:56 | 11 | 24.35 |
| 08/17/2026 21:56 | 7 | 24.35 |
| 08/17/2026 21:56 | 19 | 24.35 |
| 08/17/2026 21:56 | 25 | 24.35 |
| 08/17/2026 21:56 | 100 | 24.34 |
| 08/17/2026 21:56 | 100 | 24.34 |
| 08/17/2026 21:56 | 100 | 24.34 |
| 08/17/2026 21:56 | 200 | 24.34 |
| 08/17/2026 21:56 | 100 | 24.34 |
| 08/17/2026 21:56 | 3 | 24.34 |
| 08/17/2026 21:56 | 14 | 24.325 |
| 08/17/2026 21:56 | 6 | 24.32 |
| 08/17/2026 21:56 | 5 | 24.32 |
| 08/17/2026 21:56 | 71 | 24.32 |
| 08/17/2026 21:56 | 10 | 24.32 |
| 08/17/2026 21:56 | 5 | 24.32 |
| 08/17/2026 21:56 | 14 | 24.32 |
| 08/17/2026 21:56 | 86 | 24.32 |
| 08/17/2026 21:56 | 27 | 24.32 |
| 08/17/2026 21:56 | 4 | 24.33 |
| 08/17/2026 21:56 | 22 | 24.33 |
| 08/17/2026 21:56 | 62 | 24.315 |
| 08/17/2026 21:56 | 38 | 24.315 |
| 08/17/2026 21:56 | 62 | 24.315 |
| 08/17/2026 21:56 | 100 | 24.31 |
| 08/17/2026 21:56 | 200 | 24.305 |
| 08/17/2026 21:56 | 100 | 24.31 |
| 08/17/2026 21:56 | 22 | 24.33 |
| 08/17/2026 21:56 | 30 | 24.33 |
| 08/17/2026 21:56 | 30 | 24.33 |
| 08/17/2026 21:56 | 52 | 24.33 |
| 08/17/2026 21:56 | 18 | 24.33 |
| 08/17/2026 21:56 | 1 | 24.33 |
| 08/17/2026 21:56 | 41 | 24.33 |
| 08/17/2026 21:56 | 59 | 24.33 |
| 08/17/2026 21:56 | 1 | 24.33 |
| 08/17/2026 21:56 | 1 | 24.34 |
| 08/17/2026 21:56 | 82 | 24.34 |
| 08/17/2026 21:56 | 5 | 24.34 |
| 08/17/2026 21:56 | 18 | 24.34 |
| 08/17/2026 21:56 | 2 | 24.34 |
| 08/17/2026 21:56 | 98 | 24.34 |
| 08/17/2026 21:56 | 40 | 24.34 |
| 08/17/2026 21:56 | 1 | 24.34 |
| 08/17/2026 21:56 | 1 | 24.34 |
| 08/17/2026 21:55 | 100 | 24.34 |
| 08/17/2026 21:55 | 5 | 24.34 |
| 08/17/2026 21:55 | 1 | 24.34 |
| 08/17/2026 21:55 | 100 | 24.34 |
| 08/17/2026 21:55 | 100 | 24.34 |
| 08/17/2026 21:55 | 21 | 24.35 |
| 08/17/2026 21:55 | 25 | 24.35 |
| 08/17/2026 21:55 | 25 | 24.35 |
| 08/17/2026 21:55 | 25 | 24.35 |
| 08/17/2026 21:55 | 4 | 24.35 |
| 08/17/2026 21:55 | 40 | 24.35 |
| 08/17/2026 21:55 | 100 | 24.35 |
| 08/17/2026 21:55 | 100 | 24.36 |
| 08/17/2026 21:55 | 100 | 24.36 |
| 08/17/2026 21:55 | 100 | 24.36 |
| 08/17/2026 21:55 | 100 | 24.36 |
| 08/17/2026 21:55 | 9 | 24.37 |
| 08/17/2026 21:55 | 92 | 24.37 |
| 08/17/2026 21:55 | 7 | 24.37 |
| 08/17/2026 21:55 | 1 | 24.37 |
| 08/17/2026 21:55 | 43 | 24.37 |
| 08/17/2026 21:55 | 57 | 24.37 |
| 08/17/2026 21:55 | 43 | 24.37 |
| 08/17/2026 21:55 | 100 | 24.38 |
| 08/17/2026 21:55 | 1 | 24.38 |
| 08/17/2026 21:55 | 56 | 24.38 |
| 08/17/2026 21:55 | 100 | 24.38 |
| 08/17/2026 21:55 | 100 | 24.39 |
| 08/17/2026 21:55 | 170 | 24.39 |
| 08/17/2026 21:55 | 41 | 24.39 |
| 08/17/2026 21:55 | 300 | 24.39 |
| 08/17/2026 21:55 | 100 | 24.39 |
| 08/17/2026 21:55 | 77 | 24.37 |
| 08/17/2026 21:55 | 100 | 24.37 |
| 08/17/2026 21:55 | 100 | 24.35 |
| 08/17/2026 21:55 | 199 | 24.35 |
| 08/17/2026 21:55 | 1 | 24.35 |
| 08/17/2026 21:55 | 100 | 24.36 |
| 08/17/2026 21:55 | 15 | 24.37 |
| 08/17/2026 21:55 | 34 | 24.37 |
| 08/17/2026 21:55 | 10 | 24.35 |
| 08/17/2026 21:55 | 9 | 24.33 |
| 08/17/2026 21:55 | 100 | 24.31 |
| 08/17/2026 21:55 | 12 | 24.32 |
| 08/17/2026 21:55 | 81 | 24.31 |
| 08/17/2026 21:55 | 128 | 24.31 |
| 08/17/2026 21:55 | 1 | 24.31 |
| 08/17/2026 21:55 | 161 | 24.31 |
| 08/17/2026 21:55 | 200 | 24.31 |
| 08/17/2026 21:55 | 500 | 24.31 |
| 08/17/2026 21:55 | 200 | 24.31 |
| 08/17/2026 21:54 | 16 | 24.295 |
| 08/17/2026 21:54 | 25 | 24.285 |
| 08/17/2026 21:54 | 25 | 24.285 |
| 08/17/2026 21:54 | 25 | 24.285 |
| 08/17/2026 21:54 | 70 | 24.29 |
| 08/17/2026 21:54 | 5 | 24.30 |
| 08/17/2026 21:54 | 50 | 24.30 |
| 08/17/2026 21:54 | 50 | 24.30 |
| 08/17/2026 21:54 | 200 | 24.31 |
| 08/17/2026 21:54 | 6 | 24.31 |
| 08/17/2026 21:54 | 2 | 24.32 |
| 08/17/2026 21:54 | 200 | 24.32 |
| 08/17/2026 21:54 | 100 | 24.32 |
| 08/17/2026 21:54 | 54 | 24.33 |
| 08/17/2026 21:54 | 6 | 24.33 |
| 08/17/2026 21:54 | 5 | 24.335 |
| 08/17/2026 21:54 | 3 | 24.34 |
| 08/17/2026 21:54 | 43 | 24.34 |
| 08/17/2026 21:54 | 40 | 24.34 |
| 08/17/2026 21:54 | 100 | 24.35 |
| 08/17/2026 21:54 | 25 | 24.35 |
| 08/17/2026 21:54 | 75 | 24.35 |
| 08/17/2026 21:54 | 48 | 24.35 |
| 08/17/2026 21:54 | 150 | 24.35 |
| 08/17/2026 21:54 | 82 | 24.36 |
| 08/17/2026 21:54 | 8 | 24.36 |
| 08/17/2026 21:54 | 10 | 24.36 |
| 08/17/2026 21:54 | 3 | 24.36 |
| 08/17/2026 21:54 | 51 | 24.35 |
| 08/17/2026 21:54 | 309 | 24.35 |
| 08/17/2026 21:54 | 45 | 24.35 |
| 08/17/2026 21:54 | 66 | 24.35 |
| 08/17/2026 21:53 | 57 | 24.34 |
| 08/17/2026 21:53 | 34 | 24.35 |
| 08/17/2026 21:53 | 66 | 24.35 |
| 08/17/2026 21:53 | 34 | 24.35 |
| 08/17/2026 21:53 | 43 | 24.35 |
| 08/17/2026 21:53 | 19 | 24.35 |
| 08/17/2026 21:53 | 4 | 24.35 |
| 08/17/2026 21:53 | 18 | 24.35 |
| 08/17/2026 21:53 | 124 | 24.35 |
| 08/17/2026 21:53 | 16 | 24.35 |
| 08/17/2026 21:53 | 6 | 24.35 |
| 08/17/2026 21:53 | 13 | 24.35 |
| 08/17/2026 21:53 | 7 | 24.36 |
| 08/17/2026 21:53 | 10 | 24.36 |
| 08/17/2026 21:53 | 10 | 24.36 |
| 08/17/2026 21:53 | 80 | 24.36 |
| 08/17/2026 21:53 | 10 | 24.36 |
| 08/17/2026 21:53 | 10 | 24.36 |
| 08/17/2026 21:53 | 70 | 24.35 |
| 08/17/2026 21:53 | 100 | 24.35 |
| 08/17/2026 21:53 | 200 | 24.35 |
| 08/17/2026 21:53 | 95 | 24.35 |
| 08/17/2026 21:53 | 100 | 24.35 |
| 08/17/2026 21:53 | 200 | 24.36 |
| 08/17/2026 21:53 | 3 | 24.36 |
| 08/17/2026 21:53 | 197 | 24.36 |
| 08/17/2026 21:53 | 3 | 24.36 |
| 08/17/2026 21:53 | 36 | 24.36 |
| 08/17/2026 21:53 | 100 | 24.36 |
| 08/17/2026 21:53 | 100 | 24.36 |
| 08/17/2026 21:53 | 99 | 24.37 |
| 08/17/2026 21:53 | 87 | 24.37 |
| 08/17/2026 21:53 | 13 | 24.37 |
| 08/17/2026 21:53 | 2 | 24.36 |
| 08/17/2026 21:53 | 100 | 24.35 |
| 08/17/2026 21:53 | 100 | 24.34 |
| 08/17/2026 21:53 | 66 | 24.34 |
| 08/17/2026 21:53 | 4 | 24.34 |
| 08/17/2026 21:53 | 196 | 24.34 |
| 08/17/2026 21:53 | 200 | 24.34 |
| 08/17/2026 21:53 | 100 | 24.34 |
| 08/17/2026 21:53 | 5 | 24.33 |
| 08/17/2026 21:53 | 5 | 24.33 |
| 08/17/2026 21:52 | 2 | 24.33 |
| 08/17/2026 21:52 | 11 | 24.33 |
| 08/17/2026 21:52 | 94 | 24.325 |
| 08/17/2026 21:52 | 20 | 24.32 |
| 08/17/2026 21:52 | 100 | 24.34 |
| 08/17/2026 21:52 | 20 | 24.34 |
| 08/17/2026 21:52 | 44 | 24.34 |
| 08/17/2026 21:52 | 82 | 24.34 |
| 08/17/2026 21:52 | 100 | 24.34 |
| 08/17/2026 21:52 | 100 | 24.34 |
| 08/17/2026 21:52 | 5 | 24.34 |
| 08/17/2026 21:52 | 13 | 24.34 |
| 08/17/2026 21:52 | 7 | 24.35 |
| 08/17/2026 21:52 | 2 | 24.35 |
| 08/17/2026 21:52 | 200 | 24.36 |
| 08/17/2026 21:52 | 100 | 24.36 |
| 08/17/2026 21:51 | 67 | 24.34 |
| 08/17/2026 21:51 | 100 | 24.34 |
| 08/17/2026 21:51 | 200 | 24.34 |
| 08/17/2026 21:51 | 17 | 24.33 |
| 08/17/2026 21:51 | 38 | 24.32 |
| 08/17/2026 21:51 | 90 | 24.32 |
| 08/17/2026 21:51 | 10 | 24.32 |
| 08/17/2026 21:51 | 20 | 24.31 |
| 08/17/2026 21:51 | 19 | 24.31 |
| 08/17/2026 21:51 | 50 | 24.31 |
| 08/17/2026 21:51 | 250 | 24.31 |
| 08/17/2026 21:51 | 50 | 24.31 |
| 08/17/2026 21:51 | 1 | 24.31 |
| 08/17/2026 21:51 | 300 | 24.31 |
| 08/17/2026 21:51 | 100 | 24.31 |
| 08/17/2026 21:51 | 10 | 24.30 |
| 08/17/2026 21:51 | 30 | 24.30 |
| 08/17/2026 21:51 | 10 | 24.30 |
| 08/17/2026 21:51 | 10 | 24.30 |
| 08/17/2026 21:51 | 10 | 24.30 |
| 08/17/2026 21:51 | 88 | 24.30 |
| 08/17/2026 21:51 | 23 | 24.295 |
| 08/17/2026 21:51 | 2 | 24.295 |
| 08/17/2026 21:50 | 91 | 24.30 |
| 08/17/2026 21:50 | 6 | 24.30 |
| 08/17/2026 21:50 | 100 | 24.30 |
| 08/17/2026 21:50 | 44 | 24.30 |
| 08/17/2026 21:50 | 56 | 24.30 |
| 08/17/2026 21:50 | 3 | 24.31 |
| 08/17/2026 21:50 | 100 | 24.31 |
| 08/17/2026 21:50 | 48 | 24.31 |
| 08/17/2026 21:50 | 100 | 24.31 |
| 08/17/2026 21:50 | 29 | 24.31 |
| 08/17/2026 21:50 | 100 | 24.30 |
| 08/17/2026 21:50 | 100 | 24.29 |
| 08/17/2026 21:50 | 121 | 24.29 |
| 08/17/2026 21:50 | 181 | 24.29 |
| 08/17/2026 21:50 | 196 | 24.29 |
| 08/17/2026 21:50 | 100 | 24.29 |
| 08/17/2026 21:50 | 500 | 24.29 |
| 08/17/2026 21:50 | 10 | 24.28 |
| 08/17/2026 21:50 | 100 | 24.275 |
| 08/17/2026 21:50 | 42 | 24.275 |
| 08/17/2026 21:50 | 138 | 24.31 |
| 08/17/2026 21:50 | 100 | 24.30 |
| 08/17/2026 21:50 | 100 | 24.26 |
| 08/17/2026 21:50 | 100 | 24.27 |
| 08/17/2026 21:50 | 1 | 24.29 |
| 08/17/2026 21:50 | 100 | 24.29 |
| 08/17/2026 21:50 | 1 | 24.30 |
| 08/17/2026 21:50 | 100 | 24.34 |
| 08/17/2026 21:50 | 1 | 24.31 |
| 08/17/2026 21:50 | 100 | 24.31 |
| 08/17/2026 21:50 | 60 | 24.31 |
| 08/17/2026 21:50 | 12 | 24.31 |
| 08/17/2026 21:50 | 2 | 24.31 |
| 08/17/2026 21:50 | 100 | 24.32 |
| 08/17/2026 21:50 | 17 | 24.32 |
| 08/17/2026 21:50 | 16 | 24.33 |
| 08/17/2026 21:50 | 100 | 24.33 |
| 08/17/2026 21:50 | 19 | 24.33 |
| 08/17/2026 21:50 | 32 | 24.33 |
| 08/17/2026 21:50 | 22 | 24.33 |
| 08/17/2026 21:50 | 22 | 24.33 |
| 08/17/2026 21:50 | 45 | 24.34 |
| 08/17/2026 21:50 | 150 | 24.34 |
| 08/17/2026 21:50 | 10 | 24.35 |
| 08/17/2026 21:50 | 60 | 24.35 |
| 08/17/2026 21:50 | 26 | 24.35 |
| 08/17/2026 21:49 | 1 | 24.36 |
| 08/17/2026 21:49 | 1 | 24.36 |
| 08/17/2026 21:49 | 1 | 24.36 |
| 08/17/2026 21:49 | 11 | 24.35 |
| 08/17/2026 21:49 | 1 | 24.36 |
| 08/17/2026 21:49 | 1 | 24.36 |
| 08/17/2026 21:49 | 1 | 24.36 |
| 08/17/2026 21:48 | 1 | 24.35 |
| 08/17/2026 21:48 | 1 | 24.35 |
| 08/17/2026 21:48 | 2 | 24.35 |
| 08/17/2026 21:48 | 300 | 24.35 |
| 08/17/2026 21:48 | 65 | 24.35 |
| 08/17/2026 21:48 | 25 | 24.35 |
| 08/17/2026 21:48 | 1 | 24.35 |
| 08/17/2026 21:48 | 100 | 24.35 |
| 08/17/2026 21:48 | 100 | 24.35 |
| 08/17/2026 21:48 | 20 | 24.34 |
| 08/17/2026 21:48 | 20 | 24.34 |
| 08/17/2026 21:48 | 200 | 24.34 |
| 08/17/2026 21:48 | 40 | 24.34 |
| 08/17/2026 21:48 | 20 | 24.34 |
| 08/17/2026 21:48 | 19 | 24.35 |
| 08/17/2026 21:48 | 50 | 24.35 |
| 08/17/2026 21:48 | 100 | 24.35 |
| 08/17/2026 21:48 | 31 | 24.35 |
| 08/17/2026 21:48 | 19 | 24.35 |
| 08/17/2026 21:48 | 31 | 24.35 |
| 08/17/2026 21:48 | 50 | 24.35 |
| 08/17/2026 21:48 | 50 | 24.35 |
| 08/17/2026 21:48 | 50 | 24.35 |
| 08/17/2026 21:48 | 100 | 24.35 |
| 08/17/2026 21:48 | 43 | 24.35 |
| 08/17/2026 21:48 | 1 | 24.36 |
| 08/17/2026 21:48 | 31 | 24.365 |
| 08/17/2026 21:48 | 69 | 24.365 |
| 08/17/2026 21:48 | 100 | 24.36 |
| 08/17/2026 21:48 | 200 | 24.36 |
| 08/17/2026 21:48 | 1 | 24.36 |
| 08/17/2026 21:48 | 1 | 24.36 |
| 08/17/2026 21:48 | 91 | 24.36 |
| 08/17/2026 21:48 | 60 | 24.36 |
| 08/17/2026 21:48 | 9 | 24.37 |
| 08/17/2026 21:47 | 1 | 24.365 |
| 08/17/2026 21:46 | 11 | 24.355 |
| 08/17/2026 21:46 | 100 | 24.36 |
| 08/17/2026 21:46 | 95 | 24.36 |
| 08/17/2026 21:46 | 100 | 24.37 |
| 08/17/2026 21:46 | 2 | 24.37 |
| 08/17/2026 21:46 | 8 | 24.37 |
| 08/17/2026 21:46 | 10 | 24.37 |
| 08/17/2026 21:46 | 20 | 24.37 |
| 08/17/2026 21:46 | 4 | 24.38 |
| 08/17/2026 21:46 | 89 | 24.38 |
| 08/17/2026 21:46 | 11 | 24.38 |
| 08/17/2026 21:46 | 100 | 24.38 |
| 08/17/2026 21:45 | 140 | 24.37 |
| 08/17/2026 21:45 | 300 | 24.37 |
| 08/17/2026 21:45 | 100 | 24.37 |
| 08/17/2026 21:45 | 31 | 24.37 |
| 08/17/2026 21:45 | 10 | 24.37 |
| 08/17/2026 21:45 | 130 | 24.37 |
| 08/17/2026 21:45 | 100 | 24.37 |
| 08/17/2026 21:45 | 101 | 24.37 |
| 08/17/2026 21:45 | 130 | 24.37 |
| 08/17/2026 21:45 | 100 | 24.37 |
| 08/17/2026 21:45 | 150 | 24.37 |
| 08/17/2026 21:45 | 30 | 24.37 |
| 08/17/2026 21:45 | 45 | 24.37 |
| 08/17/2026 21:45 | 75 | 24.37 |
| 08/17/2026 21:45 | 100 | 24.37 |
| 08/17/2026 21:45 | 25 | 24.37 |
| 08/17/2026 21:45 | 6 | 24.37 |
| 08/17/2026 21:45 | 29 | 24.37 |
| 08/17/2026 21:45 | 36 | 24.37 |
| 08/17/2026 21:45 | 200 | 24.37 |
| 08/17/2026 21:45 | 65 | 24.37 |
| 08/17/2026 21:45 | 200 | 24.37 |
| 08/17/2026 21:45 | 100 | 24.37 |
| 08/17/2026 21:45 | 71 | 24.37 |
| 08/17/2026 21:45 | 200 | 24.36 |
| 08/17/2026 21:44 | 2 | 24.36 |
| 08/17/2026 21:43 | 4 | 24.36 |
| 08/17/2026 21:43 | 100 | 24.36 |
| 08/17/2026 21:43 | 200 | 24.36 |
| 08/17/2026 21:43 | 1 | 24.36 |
| 08/17/2026 21:43 | 10 | 24.36 |
| 08/17/2026 21:43 | 100 | 24.36 |
| 08/17/2026 21:43 | 19 | 24.36 |
| 08/17/2026 21:43 | 10 | 24.36 |
| 08/17/2026 21:43 | 4 | 24.36 |
| 08/17/2026 21:43 | 10 | 24.36 |
| 08/17/2026 21:43 | 31 | 24.35 |
| 08/17/2026 21:43 | 69 | 24.35 |
| 08/17/2026 21:43 | 19 | 24.35 |
| 08/17/2026 21:43 | 60 | 24.35 |
| 08/17/2026 21:43 | 100 | 24.36 |
| 08/17/2026 21:43 | 100 | 24.36 |
| 08/17/2026 21:43 | 38 | 24.36 |
| 08/17/2026 21:43 | 62 | 24.36 |
| 08/17/2026 21:43 | 1 | 24.36 |
| 08/17/2026 21:43 | 92 | 24.36 |
| 08/17/2026 21:43 | 100 | 24.36 |
| 08/17/2026 21:43 | 60 | 24.36 |
| 08/17/2026 21:43 | 100 | 24.36 |
| 08/17/2026 21:43 | 100 | 24.36 |
| 08/17/2026 21:43 | 2 | 24.36 |
| 08/17/2026 21:43 | 60 | 24.36 |
| 08/17/2026 21:43 | 20 | 24.36 |
| 08/17/2026 21:43 | 100 | 24.37 |
| 08/17/2026 21:43 | 53 | 24.37 |
| 08/17/2026 21:43 | 47 | 24.37 |
| 08/17/2026 21:43 | 1 | 24.38 |
| 08/17/2026 21:43 | 16 | 24.37 |
| 08/17/2026 21:43 | 18 | 24.37 |
| 08/17/2026 21:43 | 76 | 24.38 |
| 08/17/2026 21:43 | 228 | 24.38 |
| 08/17/2026 21:43 | 72 | 24.38 |
| 08/17/2026 21:43 | 100 | 24.37 |
| 08/17/2026 21:43 | 100 | 24.37 |
| 08/17/2026 21:43 | 100 | 24.36 |
| 08/17/2026 21:43 | 10 | 24.35 |
| 08/17/2026 21:43 | 98 | 24.35 |
| 08/17/2026 21:43 | 2 | 24.35 |
| 08/17/2026 21:43 | 5 | 24.35 |
| 08/17/2026 21:42 | 100 | 24.36 |
| 08/17/2026 21:42 | 111 | 24.35 |
| 08/17/2026 21:42 | 38 | 24.35 |
| 08/17/2026 21:42 | 49 | 24.35 |
| 08/17/2026 21:41 | 27 | 24.34 |
| 08/17/2026 21:41 | 50 | 24.34 |
| 08/17/2026 21:41 | 172 | 24.34 |
| 08/17/2026 21:41 | 50 | 24.34 |
| 08/17/2026 21:41 | 253 | 24.34 |
| 08/17/2026 21:41 | 147 | 24.34 |
| 08/17/2026 21:41 | 100 | 24.34 |
| 08/17/2026 21:41 | 9 | 24.34 |
| 08/17/2026 21:41 | 20 | 24.33 |
| 08/17/2026 21:41 | 23 | 24.33 |
| 08/17/2026 21:41 | 8 | 24.33 |
| 08/17/2026 21:41 | 5 | 24.33 |
| 08/17/2026 21:41 | 5 | 24.33 |
| 08/17/2026 21:41 | 6 | 24.325 |
| 08/17/2026 21:41 | 10 | 24.32 |
| 08/17/2026 21:41 | 46 | 24.33 |
| 08/17/2026 21:41 | 14 | 24.33 |
| 08/17/2026 21:41 | 7 | 24.32 |
| 08/17/2026 21:41 | 3 | 24.32 |
| 08/17/2026 21:41 | 10 | 24.32 |
| 08/17/2026 21:41 | 10 | 24.32 |
| 08/17/2026 21:40 | 2 | 24.32 |
| 08/17/2026 21:40 | 1 | 24.32 |
| 08/17/2026 21:39 | 86 | 24.33 |
| 08/17/2026 21:39 | 14 | 24.32 |
| 08/17/2026 21:39 | 34 | 24.32 |
| 08/17/2026 21:39 | 15 | 24.315 |
| 08/17/2026 21:39 | 19 | 24.315 |
| 08/17/2026 21:39 | 3 | 24.315 |
| 08/17/2026 21:38 | 1 | 24.315 |
| 08/17/2026 21:38 | 200 | 24.31 |
| 08/17/2026 21:38 | 100 | 24.30 |
| 08/17/2026 21:38 | 100 | 24.30 |
| 08/17/2026 21:38 | 1 | 24.29 |
| 08/17/2026 21:38 | 100 | 24.30 |
| 08/17/2026 21:38 | 100 | 24.30 |
| 08/17/2026 21:38 | 2 | 24.30 |
| 08/17/2026 21:37 | 31 | 24.305 |
| 08/17/2026 21:37 | 15 | 24.31 |
| 08/17/2026 21:37 | 25 | 24.32 |
| 08/17/2026 21:37 | 9 | 24.32 |
| 08/17/2026 21:37 | 11 | 24.31 |
| 08/17/2026 21:37 | 34 | 24.30 |
| 08/17/2026 21:37 | 140 | 24.30 |
| 08/17/2026 21:37 | 50 | 24.30 |
| 08/17/2026 21:37 | 207 | 24.30 |
| 08/17/2026 21:37 | 193 | 24.30 |
| 08/17/2026 21:37 | 6 | 24.30 |
| 08/17/2026 21:37 | 100 | 24.29 |
| 08/17/2026 21:36 | 27 | 24.275 |
| 08/17/2026 21:36 | 9 | 24.27 |
| 08/17/2026 21:36 | 140 | 24.27 |
| 08/17/2026 21:36 | 25 | 24.27 |
| 08/17/2026 21:36 | 100 | 24.27 |
| 08/17/2026 21:36 | 60 | 24.27 |
| 08/17/2026 21:36 | 100 | 24.27 |
| 08/17/2026 21:36 | 46 | 24.28 |
| 08/17/2026 21:36 | 17 | 24.28 |
| 08/17/2026 21:36 | 3 | 24.28 |
| 08/17/2026 21:36 | 31 | 24.28 |
| 08/17/2026 21:36 | 129 | 24.27 |
| 08/17/2026 21:36 | 500 | 24.27 |
| 08/17/2026 21:35 | 80 | 24.27 |
| 08/17/2026 21:35 | 8 | 24.27 |
| 08/17/2026 21:35 | 92 | 24.27 |
| 08/17/2026 21:35 | 100 | 24.27 |
| 08/17/2026 21:35 | 100 | 24.26 |
| 08/17/2026 21:35 | 36 | 24.26 |
| 08/17/2026 21:35 | 280 | 24.26 |
| 08/17/2026 21:35 | 100 | 24.26 |
| 08/17/2026 21:35 | 44 | 24.26 |
| 08/17/2026 21:35 | 177 | 24.26 |
| 08/17/2026 21:35 | 123 | 24.26 |
| 08/17/2026 21:35 | 1 | 24.25 |
| 08/17/2026 21:35 | 7 | 24.25 |
| 08/17/2026 21:35 | 10 | 24.25 |
| 08/17/2026 21:34 | 47 | 24.245 |
| 08/17/2026 21:34 | 1 | 24.23 |
| 08/17/2026 21:34 | 2 | 24.24 |
| 08/17/2026 21:34 | 8 | 24.24 |
| 08/17/2026 21:34 | 200 | 24.24 |
| 08/17/2026 21:34 | 1 | 24.24 |
| 08/17/2026 21:34 | 10 | 24.25 |
| 08/17/2026 21:34 | 1 | 24.25 |
| 08/17/2026 21:34 | 32 | 24.24 |
| 08/17/2026 21:33 | 30 | 24.25 |
| 08/17/2026 21:33 | 33 | 24.24 |
| 08/17/2026 21:33 | 204 | 24.24 |
| 08/17/2026 21:33 | 100 | 24.24 |
| 08/17/2026 21:33 | 19 | 24.24 |
| 08/17/2026 21:33 | 400 | 24.24 |
| 08/17/2026 21:32 | 100 | 24.225 |
| 08/17/2026 21:32 | 14 | 24.23 |
| 08/17/2026 21:32 | 24 | 24.23 |
| 08/17/2026 21:32 | 1 | 24.23 |
| 08/17/2026 21:32 | 100 | 24.23 |
| 08/17/2026 21:32 | 75 | 24.23 |
| 08/17/2026 21:32 | 1 | 24.23 |
| 08/17/2026 21:32 | 100 | 24.23 |
| 08/17/2026 21:32 | 100 | 24.23 |
| 08/17/2026 21:32 | 12 | 24.23 |
| 08/17/2026 21:32 | 2 | 24.23 |
| 08/17/2026 21:32 | 108 | 24.24 |
| 08/17/2026 21:32 | 100 | 24.23 |
| 08/17/2026 21:32 | 33 | 24.22 |
| 08/17/2026 21:32 | 37 | 24.22 |
| 08/17/2026 21:32 | 71 | 24.22 |
| 08/17/2026 21:32 | 19 | 24.22 |
| 08/17/2026 21:32 | 200 | 24.22 |
| 08/17/2026 21:32 | 100 | 24.22 |
| 08/17/2026 21:32 | 200 | 24.22 |
| 08/17/2026 21:32 | 5 | 24.21 |
| 08/17/2026 21:31 | 77 | 24.20 |
| 08/17/2026 21:31 | 23 | 24.20 |
| 08/17/2026 21:31 | 30 | 24.19 |
| 08/17/2026 21:31 | 75 | 24.19 |
| 08/17/2026 21:31 | 300 | 24.19 |
| 08/17/2026 21:31 | 100 | 24.19 |
| 08/17/2026 21:31 | 300 | 24.19 |
| 08/17/2026 21:31 | 1 | 24.19 |
| 08/17/2026 21:31 | 200 | 24.19 |
| 08/17/2026 21:31 | 100 | 24.19 |
| 08/17/2026 21:31 | 1 | 24.19 |
| 08/17/2026 21:31 | 100 | 24.165 |
| 08/17/2026 21:31 | 200 | 24.165 |
| 08/17/2026 21:31 | 2 | 24.16 |
| 08/17/2026 21:31 | 6 | 24.16 |
| 08/17/2026 21:31 | 20 | 24.17 |
| 08/17/2026 21:31 | 100 | 24.18 |
| 08/17/2026 21:31 | 13 | 24.18 |
| 08/17/2026 21:31 | 100 | 24.18 |
| 08/17/2026 21:30 | 5 | 24.20 |
| 08/17/2026 21:30 | 2 | 24.20 |
| 08/17/2026 21:30 | 5 | 24.22 |
| 08/17/2026 21:30 | 4 | 24.22 |
| 08/17/2026 21:30 | 2 | 24.22 |
| 08/17/2026 21:30 | 21 | 24.22 |
| 08/17/2026 21:30 | 21 | 24.22 |
| 08/17/2026 21:30 | 99 | 24.22 |
| 08/17/2026 21:30 | 200 | 24.22 |
| 08/17/2026 21:30 | 1 | 24.235 |
| 08/17/2026 21:30 | 100 | 24.235 |
| 08/17/2026 21:30 | 25 | 24.235 |
| 08/17/2026 21:30 | 200 | 24.235 |
| 08/17/2026 21:30 | 3 | 24.235 |
| 08/17/2026 21:30 | 25 | 24.235 |
| 08/17/2026 21:30 | 25 | 24.235 |
| 08/17/2026 21:29 | 100 | 24.24 |
| 08/17/2026 21:29 | 34 | 24.225 |
| 08/17/2026 21:28 | 21 | 24.22 |
| 08/17/2026 21:28 | 100 | 24.22 |
| 08/17/2026 21:28 | 173 | 24.21 |
| 08/17/2026 21:28 | 78 | 24.21 |
| 08/17/2026 21:28 | 79 | 24.21 |
| 08/17/2026 21:28 | 75 | 24.21 |
| 08/17/2026 21:28 | 300 | 24.21 |
| 08/17/2026 21:28 | 146 | 24.21 |
| 08/17/2026 21:28 | 54 | 24.21 |
| 08/17/2026 21:28 | 100 | 24.21 |
| 08/17/2026 21:28 | 100 | 24.21 |
| 08/17/2026 21:28 | 100 | 24.19 |
| 08/17/2026 21:28 | 6 | 24.19 |
| 08/17/2026 21:28 | 200 | 24.19 |
| 08/17/2026 21:28 | 200 | 24.19 |
| 08/17/2026 21:28 | 1 | 24.19 |
| 08/17/2026 21:28 | 100 | 24.19 |
| 08/17/2026 21:28 | 42 | 24.19 |
| 08/17/2026 21:28 | 2 | 24.20 |
| 08/17/2026 21:28 | 40 | 24.20 |
| 08/17/2026 21:28 | 11 | 24.205 |
| 08/17/2026 21:28 | 1 | 24.21 |
| 08/17/2026 21:28 | 100 | 24.21 |
| 08/17/2026 21:28 | 1 | 24.21 |
| 08/17/2026 21:28 | 100 | 24.21 |
| 08/17/2026 21:28 | 11 | 24.21 |
| 08/17/2026 21:28 | 42 | 24.21 |
| 08/17/2026 21:28 | 42 | 24.21 |
| 08/17/2026 21:28 | 42 | 24.21 |
| 08/17/2026 21:28 | 100 | 24.21 |
| 08/17/2026 21:27 | 1 | 24.215 |
| 08/17/2026 21:27 | 100 | 24.22 |
| 08/17/2026 21:27 | 20 | 24.22 |
| 08/17/2026 21:27 | 5 | 24.23 |
| 08/17/2026 21:27 | 100 | 24.23 |
| 08/17/2026 21:27 | 100 | 24.23 |
| 08/17/2026 21:27 | 5 | 24.23 |
| 08/17/2026 21:27 | 78 | 24.23 |
| 08/17/2026 21:27 | 222 | 24.23 |
| 08/17/2026 21:27 | 100 | 24.23 |
| 08/17/2026 21:27 | 100 | 24.23 |
| 08/17/2026 21:27 | 200 | 24.23 |
| 08/17/2026 21:27 | 6 | 24.25 |
| 08/17/2026 21:26 | 100 | 24.25 |
| 08/17/2026 21:26 | 25 | 24.25 |
| 08/17/2026 21:26 | 200 | 24.25 |
| 08/17/2026 21:26 | 200 | 24.25 |
| 08/17/2026 21:26 | 25 | 24.25 |
| 08/17/2026 21:26 | 17 | 24.25 |
| 08/17/2026 21:26 | 12 | 24.25 |
| 08/17/2026 21:26 | 6 | 24.24 |
| 08/17/2026 21:26 | 100 | 24.24 |
| 08/17/2026 21:26 | 100 | 24.24 |
| 08/17/2026 21:26 | 100 | 24.23 |
| 08/17/2026 21:26 | 43 | 24.23 |
| 08/17/2026 21:26 | 118 | 24.23 |
| 08/17/2026 21:26 | 39 | 24.23 |
| 08/17/2026 21:26 | 7 | 24.22 |
| 08/17/2026 21:26 | 24 | 24.22 |
| 08/17/2026 21:25 | 29 | 24.24 |
| 08/17/2026 21:25 | 100 | 24.24 |
| 08/17/2026 21:25 | 100 | 24.24 |
| 08/17/2026 21:25 | 71 | 24.24 |
| 08/17/2026 21:25 | 100 | 24.24 |
| 08/17/2026 21:25 | 100 | 24.24 |
| 08/17/2026 21:25 | 100 | 24.24 |
| 08/17/2026 21:25 | 3 | 24.26 |
| 08/17/2026 21:25 | 100 | 24.265 |
| 08/17/2026 21:25 | 190 | 24.265 |
| 08/17/2026 21:25 | 100 | 24.27 |
| 08/17/2026 21:25 | 100 | 24.27 |
| 08/17/2026 21:25 | 100 | 24.26 |
| 08/17/2026 21:25 | 196 | 24.26 |
| 08/17/2026 21:25 | 1 | 24.26 |
| 08/17/2026 21:25 | 129 | 24.26 |
| 08/17/2026 21:25 | 58 | 24.26 |
| 08/17/2026 21:25 | 300 | 24.26 |
| 08/17/2026 21:25 | 43 | 24.26 |
| 08/17/2026 21:25 | 100 | 24.26 |
| 08/17/2026 21:25 | 100 | 24.26 |
| 08/17/2026 21:25 | 200 | 24.26 |
| 08/17/2026 21:25 | 100 | 24.26 |
| 08/17/2026 21:25 | 2 | 24.25 |
| 08/17/2026 21:25 | 40 | 24.26 |
| 08/17/2026 21:25 | 18 | 24.26 |
| 08/17/2026 21:25 | 6 | 24.26 |
| 08/17/2026 21:25 | 67 | 24.27 |
| 08/17/2026 21:25 | 33 | 24.27 |
| 08/17/2026 21:25 | 3 | 24.28 |
| 08/17/2026 21:25 | 100 | 24.29 |
| 08/17/2026 21:25 | 100 | 24.29 |
| 08/17/2026 21:25 | 100 | 24.29 |
| 08/17/2026 21:25 | 42 | 24.29 |
| 08/17/2026 21:25 | 70 | 24.29 |
| 08/17/2026 21:25 | 1 | 24.30 |
| 08/17/2026 21:24 | 2 | 24.30 |
| 08/17/2026 21:24 | 1 | 24.30 |
| 08/17/2026 21:24 | 1 | 24.30 |
| 08/17/2026 21:24 | 1 | 24.30 |
| 08/17/2026 21:24 | 1 | 24.30 |
| 08/17/2026 21:24 | 2 | 24.30 |
| 08/17/2026 21:24 | 1 | 24.30 |
| 08/17/2026 21:23 | 1 | 24.30 |
| 08/17/2026 21:23 | 1 | 24.30 |
| 08/17/2026 21:23 | 3 | 24.30 |
| 08/17/2026 21:23 | 20 | 24.30 |
| 08/17/2026 21:23 | 30 | 24.30 |
| 08/17/2026 21:23 | 12 | 24.30 |
| 08/17/2026 21:23 | 1 | 24.31 |
| 08/17/2026 21:23 | 24 | 24.31 |
| 08/17/2026 21:23 | 12 | 24.32 |
| 08/17/2026 21:23 | 42 | 24.32 |
| 08/17/2026 21:23 | 17 | 24.32 |
| 08/17/2026 21:23 | 3 | 24.33 |
| 08/17/2026 21:23 | 1 | 24.33 |
| 08/17/2026 21:23 | 3 | 24.34 |
| 08/17/2026 21:23 | 1 | 24.34 |
| 08/17/2026 21:23 | 100 | 24.33 |
| 08/17/2026 21:23 | 200 | 24.33 |
| 08/17/2026 21:23 | 100 | 24.33 |
| 08/17/2026 21:23 | 42 | 24.33 |
| 08/17/2026 21:23 | 20 | 24.34 |
| 08/17/2026 21:23 | 100 | 24.34 |
| 08/17/2026 21:23 | 74 | 24.34 |
| 08/17/2026 21:23 | 1 | 24.35 |
| 08/17/2026 21:23 | 1 | 24.35 |
| 08/17/2026 21:23 | 1 | 24.35 |
| 08/17/2026 21:22 | 1 | 24.35 |
| 08/17/2026 21:22 | 1 | 24.35 |
| 08/17/2026 21:22 | 100 | 24.35 |
| 08/17/2026 21:22 | 200 | 24.35 |
| 08/17/2026 21:22 | 300 | 24.35 |
| 08/17/2026 21:22 | 26 | 24.35 |
| 08/17/2026 21:22 | 100 | 24.35 |
| 08/17/2026 21:22 | 1 | 24.35 |
| 08/17/2026 21:21 | 3 | 24.37 |
| 08/17/2026 21:21 | 2 | 24.36 |
| 08/17/2026 21:21 | 14 | 24.36 |
| 08/17/2026 21:21 | 103 | 24.36 |
| 08/17/2026 21:21 | 27 | 24.36 |
| 08/17/2026 21:20 | 47 | 24.36 |
| 08/17/2026 21:20 | 17 | 24.35 |
| 08/17/2026 21:20 | 72 | 24.35 |
| 08/17/2026 21:20 | 100 | 24.35 |
| 08/17/2026 21:20 | 200 | 24.35 |
| 08/17/2026 21:20 | 100 | 24.35 |
| 08/17/2026 21:20 | 155 | 24.35 |
| 08/17/2026 21:20 | 28 | 24.35 |
| 08/17/2026 21:20 | 100 | 24.34 |
| 08/17/2026 21:20 | 95 | 24.34 |
| 08/17/2026 21:20 | 40 | 24.34 |
| 08/17/2026 21:20 | 100 | 24.34 |
| 08/17/2026 21:20 | 7 | 24.34 |
| 08/17/2026 21:20 | 100 | 24.34 |
| 08/17/2026 21:20 | 100 | 24.34 |
| 08/17/2026 21:20 | 200 | 24.34 |
| 08/17/2026 21:20 | 600 | 24.34 |
| 08/17/2026 21:20 | 66 | 24.34 |
| 08/17/2026 21:20 | 7 | 24.34 |
| 08/17/2026 21:20 | 27 | 24.34 |
| 08/17/2026 21:20 | 49 | 24.325 |
| 08/17/2026 21:19 | 20 | 24.325 |
| 08/17/2026 21:19 | 17 | 24.33 |
| 08/17/2026 21:19 | 2 | 24.33 |
| 08/17/2026 21:19 | 1 | 24.33 |
| 08/17/2026 21:19 | 100 | 24.34 |
| 08/17/2026 21:18 | 27 | 24.35 |
| 08/17/2026 21:16 | 26 | 24.33 |
| 08/17/2026 21:16 | 100 | 24.325 |
| 08/17/2026 21:16 | 32 | 24.32 |
| 08/17/2026 21:16 | 38 | 24.32 |
| 08/17/2026 21:16 | 57 | 24.32 |
| 08/17/2026 21:16 | 1 | 24.32 |
| 08/17/2026 21:16 | 95 | 24.32 |
| 08/17/2026 21:16 | 9 | 24.32 |
| 08/17/2026 21:16 | 100 | 24.32 |
| 08/17/2026 21:16 | 1 | 24.32 |
| 08/17/2026 21:16 | 99 | 24.32 |
| 08/17/2026 21:16 | 1 | 24.32 |
| 08/17/2026 21:16 | 100 | 24.32 |
| 08/17/2026 21:16 | 25 | 24.31 |
| 08/17/2026 21:16 | 94 | 24.31 |
| 08/17/2026 21:16 | 100 | 24.31 |
| 08/17/2026 21:16 | 15 | 24.31 |
| 08/17/2026 21:16 | 200 | 24.31 |
| 08/17/2026 21:16 | 200 | 24.31 |
| 08/17/2026 21:16 | 200 | 24.31 |
| 08/17/2026 21:16 | 100 | 24.31 |
| 08/17/2026 21:15 | 7 | 24.285 |
| 08/17/2026 21:15 | 10 | 24.285 |
| 08/17/2026 21:14 | 112 | 24.28 |
| 08/17/2026 21:14 | 100 | 24.28 |
| 08/17/2026 21:14 | 100 | 24.28 |
| 08/17/2026 21:14 | 100 | 24.28 |
| 08/17/2026 21:14 | 100 | 24.28 |
| 08/17/2026 21:14 | 17 | 24.28 |
| 08/17/2026 21:13 | 10 | 24.295 |
| 08/17/2026 21:13 | 30 | 24.30 |
| 08/17/2026 21:13 | 3 | 24.30 |
| 08/17/2026 21:13 | 100 | 24.30 |
| 08/17/2026 21:13 | 36 | 24.30 |
| 08/17/2026 21:13 | 20 | 24.29 |
| 08/17/2026 21:13 | 36 | 24.28 |
| 08/17/2026 21:13 | 64 | 24.28 |
| 08/17/2026 21:13 | 1 | 24.28 |
| 08/17/2026 21:13 | 5 | 24.28 |
| 08/17/2026 21:13 | 200 | 24.31 |
| 08/17/2026 21:13 | 42 | 24.31 |
| 08/17/2026 21:13 | 19 | 24.32 |
| 08/17/2026 21:13 | 200 | 24.32 |
| 08/17/2026 21:12 | 7 | 24.34 |
| 08/17/2026 21:12 | 27 | 24.345 |
| 08/17/2026 21:11 | 97 | 24.35 |
| 08/17/2026 21:11 | 3 | 24.35 |
| 08/17/2026 21:11 | 1 | 24.35 |
| 08/17/2026 21:11 | 100 | 24.35 |
| 08/17/2026 21:11 | 100 | 24.34 |
| 08/17/2026 21:11 | 20 | 24.34 |
| 08/17/2026 21:11 | 5 | 24.34 |
| 08/17/2026 21:11 | 100 | 24.35 |
| 08/17/2026 21:11 | 100 | 24.35 |
| 08/17/2026 21:11 | 40 | 24.36 |
| 08/17/2026 21:11 | 45 | 24.36 |
| 08/17/2026 21:11 | 15 | 24.36 |
| 08/17/2026 21:11 | 100 | 24.36 |
| 08/17/2026 21:11 | 100 | 24.36 |
| 08/17/2026 21:11 | 100 | 24.36 |
| 08/17/2026 21:11 | 100 | 24.36 |
| 08/17/2026 21:11 | 27 | 24.36 |
| 08/17/2026 21:11 | 13 | 24.36 |
| 08/17/2026 21:11 | 100 | 24.36 |
| 08/17/2026 21:11 | 42 | 24.36 |
| 08/17/2026 21:11 | 6 | 24.36 |
| 08/17/2026 21:11 | 54 | 24.36 |
| 08/17/2026 21:11 | 46 | 24.36 |
| 08/17/2026 21:11 | 11 | 24.36 |
| 08/17/2026 21:11 | 22 | 24.36 |
| 08/17/2026 21:11 | 21 | 24.36 |
| 08/17/2026 21:11 | 10 | 24.37 |
| 08/17/2026 21:09 | 22 | 24.38 |
| 08/17/2026 21:09 | 78 | 24.38 |
| 08/17/2026 21:09 | 100 | 24.38 |
| 08/17/2026 21:09 | 49 | 24.38 |
| 08/17/2026 21:09 | 37 | 24.38 |
| 08/17/2026 21:09 | 1 | 24.38 |
| 08/17/2026 21:09 | 40 | 24.38 |
| 08/17/2026 21:09 | 3 | 24.395 |
| 08/17/2026 21:09 | 3 | 24.395 |
| 08/17/2026 21:09 | 3 | 24.40 |
| 08/17/2026 21:09 | 3 | 24.40 |
| 08/17/2026 21:09 | 4 | 24.40 |
| 08/17/2026 21:09 | 3 | 24.40 |
| 08/17/2026 21:09 | 3 | 24.40 |
| 08/17/2026 21:09 | 4 | 24.40 |
| 08/17/2026 21:09 | 4 | 24.40 |
| 08/17/2026 21:09 | 3 | 24.40 |
| 08/17/2026 21:09 | 3 | 24.40 |
| 08/17/2026 21:09 | 3 | 24.40 |
| 08/17/2026 21:08 | 60 | 24.41 |
| 08/17/2026 21:07 | 5 | 24.40 |
| 08/17/2026 21:07 | 25 | 24.40 |
| 08/17/2026 21:07 | 25 | 24.40 |
| 08/17/2026 21:07 | 25 | 24.40 |
| 08/17/2026 21:07 | 27 | 24.40 |
| 08/17/2026 21:07 | 5 | 24.40 |
| 08/17/2026 21:07 | 350 | 24.40 |
| 08/17/2026 21:07 | 84 | 24.40 |
| 08/17/2026 21:07 | 100 | 24.40 |
| 08/17/2026 21:07 | 100 | 24.40 |
| 08/17/2026 21:07 | 30 | 24.40 |
| 08/17/2026 21:07 | 14 | 24.40 |
| 08/17/2026 21:06 | 49 | 24.39 |
| 08/17/2026 21:06 | 8 | 24.39 |
| 08/17/2026 21:05 | 100 | 24.39 |
| 08/17/2026 21:04 | 3 | 24.38 |
| 08/17/2026 21:04 | 3 | 24.385 |
| 08/17/2026 21:03 | 33 | 24.39 |
| 08/17/2026 21:03 | 67 | 24.39 |
| 08/17/2026 21:03 | 100 | 24.38 |
| 08/17/2026 21:03 | 100 | 24.38 |
| 08/17/2026 21:03 | 25 | 24.38 |
| 08/17/2026 21:03 | 67 | 24.38 |
| 08/17/2026 21:03 | 3 | 24.36 |
| 08/17/2026 21:03 | 1 | 24.36 |
| 08/17/2026 21:03 | 20 | 24.36 |
| 08/17/2026 21:03 | 100 | 24.37 |
| 08/17/2026 21:03 | 200 | 24.37 |
| 08/17/2026 21:03 | 100 | 24.37 |
| 08/17/2026 21:03 | 6 | 24.37 |
| 08/17/2026 21:03 | 100 | 24.38 |
| 08/17/2026 21:03 | 1 | 24.38 |
| 08/17/2026 21:03 | 200 | 24.38 |
| 08/17/2026 21:03 | 1 | 24.38 |
| 08/17/2026 21:03 | 3 | 24.395 |
| 08/17/2026 21:03 | 3 | 24.395 |
| 08/17/2026 21:03 | 3 | 24.395 |
| 08/17/2026 21:03 | 85 | 24.40 |
| 08/17/2026 21:03 | 76 | 24.40 |
| 08/17/2026 21:03 | 100 | 24.40 |
| 08/17/2026 21:02 | 17 | 24.39 |
| 08/17/2026 21:02 | 10 | 24.39 |
| 08/17/2026 21:02 | 40 | 24.39 |
| 08/17/2026 21:02 | 5 | 24.39 |
| 08/17/2026 21:02 | 1 | 24.40 |
| 08/17/2026 21:02 | 10 | 24.40 |
| 08/17/2026 21:02 | 50 | 24.40 |
| 08/17/2026 21:02 | 100 | 24.40 |
| 08/17/2026 21:02 | 100 | 24.40 |
| 08/17/2026 21:02 | 6 | 24.41 |
| 08/17/2026 21:02 | 39 | 24.41 |
| 08/17/2026 21:02 | 100 | 24.42 |
| 08/17/2026 21:02 | 40 | 24.42 |
| 08/17/2026 21:02 | 40 | 24.42 |
| 08/17/2026 21:02 | 100 | 24.42 |
| 08/17/2026 21:02 | 7 | 24.42 |
| 08/17/2026 21:02 | 89 | 24.42 |
| 08/17/2026 21:01 | 3 | 24.43 |
| 08/17/2026 21:01 | 3 | 24.43 |
| 08/17/2026 21:00 | 3 | 24.43 |
| 08/17/2026 21:00 | 3 | 24.43 |
| 08/17/2026 21:00 | 1 | 24.44 |
| 08/17/2026 20:59 | 3 | 24.44 |
| 08/17/2026 20:59 | 3 | 24.44 |
| 08/17/2026 20:59 | 29 | 24.44 |
| 08/17/2026 20:59 | 1 | 24.44 |
| 08/17/2026 20:59 | 8 | 24.44 |
| 08/17/2026 20:59 | 1 | 24.44 |
| 08/17/2026 20:59 | 3 | 24.435 |
| 08/17/2026 20:58 | 2 | 24.43 |
| 08/17/2026 20:57 | 4 | 24.435 |
| 08/17/2026 20:57 | 3 | 24.435 |
| 08/17/2026 20:57 | 3 | 24.435 |
| 08/17/2026 20:57 | 3 | 24.435 |
| 08/17/2026 20:57 | 6 | 24.435 |
| 08/17/2026 20:57 | 70 | 24.43 |
| 08/17/2026 20:57 | 75 | 24.43 |
| 08/17/2026 20:57 | 25 | 24.43 |
| 08/17/2026 20:57 | 28 | 24.43 |
| 08/17/2026 20:57 | 200 | 24.43 |
| 08/17/2026 20:57 | 1 | 24.43 |
| 08/17/2026 20:57 | 2 | 24.43 |
| 08/17/2026 20:57 | 100 | 24.43 |
| 08/17/2026 20:57 | 6 | 24.43 |
| 08/17/2026 20:56 | 89 | 24.42 |
| 08/17/2026 20:56 | 1 | 24.42 |
| 08/17/2026 20:54 | 11 | 24.40 |
| 08/17/2026 20:54 | 29 | 24.41 |
| 08/17/2026 20:54 | 71 | 24.41 |
| 08/17/2026 20:54 | 1 | 24.41 |
| 08/17/2026 20:54 | 100 | 24.41 |
| 08/17/2026 20:54 | 28 | 24.41 |
| 08/17/2026 20:54 | 72 | 24.41 |
| 08/17/2026 20:54 | 47 | 24.41 |
| 08/17/2026 20:54 | 4 | 24.41 |
| 08/17/2026 20:54 | 46 | 24.41 |
| 08/17/2026 20:54 | 6 | 24.41 |
| 08/17/2026 20:54 | 100 | 24.41 |
| 08/17/2026 20:54 | 20 | 24.41 |
| 08/17/2026 20:54 | 20 | 24.41 |
| 08/17/2026 20:54 | 2 | 24.42 |
| 08/17/2026 20:53 | 22 | 24.42 |
| 08/17/2026 20:53 | 24 | 24.42 |
| 08/17/2026 20:53 | 76 | 24.42 |
| 08/17/2026 20:53 | 2 | 24.42 |
| 08/17/2026 20:53 | 58 | 24.42 |
| 08/17/2026 20:53 | 16 | 24.42 |
| 08/17/2026 20:53 | 300 | 24.43 |
| 08/17/2026 20:52 | 4 | 24.435 |
| 08/17/2026 20:52 | 4 | 24.435 |
| 08/17/2026 20:52 | 4 | 24.435 |
| 08/17/2026 20:52 | 3 | 24.435 |
| 08/17/2026 20:52 | 3 | 24.435 |
| 08/17/2026 20:52 | 3 | 24.435 |
| 08/17/2026 20:52 | 6 | 24.435 |
| 08/17/2026 20:52 | 1 | 24.44 |
| 08/17/2026 20:52 | 90 | 24.44 |
| 08/17/2026 20:52 | 10 | 24.44 |
| 08/17/2026 20:52 | 100 | 24.44 |
| 08/17/2026 20:48 | 1 | 24.43 |
| 08/17/2026 20:48 | 21 | 24.42 |
| 08/17/2026 20:48 | 4 | 24.42 |
| 08/17/2026 20:48 | 6 | 24.41 |
| 08/17/2026 20:48 | 3 | 24.42 |
| 08/17/2026 20:48 | 3 | 24.42 |
| 08/17/2026 20:48 | 1 | 24.42 |
| 08/17/2026 20:48 | 3 | 24.42 |
| 08/17/2026 20:48 | 1 | 24.415 |
| 08/17/2026 20:47 | 28 | 24.41 |
| 08/17/2026 20:47 | 76 | 24.40 |
| 08/17/2026 20:47 | 1 | 24.40 |
| 08/17/2026 20:47 | 1 | 24.40 |
| 08/17/2026 20:47 | 200 | 24.40 |
| 08/17/2026 20:45 | 55 | 24.38 |
| 08/17/2026 20:45 | 3 | 24.38 |
| 08/17/2026 20:45 | 97 | 24.38 |
| 08/17/2026 20:45 | 3 | 24.395 |
| 08/17/2026 20:44 | 2 | 24.39 |
| 08/17/2026 20:44 | 3 | 24.40 |
| 08/17/2026 20:44 | 3 | 24.40 |
| 08/17/2026 20:44 | 3 | 24.40 |
| 08/17/2026 20:44 | 3 | 24.40 |
| 08/17/2026 20:44 | 3 | 24.40 |
| 08/17/2026 20:44 | 4 | 24.40 |
| 08/17/2026 20:44 | 4 | 24.40 |
| 08/17/2026 20:44 | 3 | 24.40 |
| 08/17/2026 20:44 | 3 | 24.40 |
| 08/17/2026 20:43 | 8 | 24.41 |
| 08/17/2026 20:43 | 3 | 24.41 |
| 08/17/2026 20:43 | 8 | 24.41 |
| 08/17/2026 20:43 | 1 | 24.40 |
| 08/17/2026 20:43 | 1 | 24.40 |
| 08/17/2026 20:41 | 10 | 24.40 |
| 08/17/2026 20:39 | 20 | 24.36 |
| 08/17/2026 20:39 | 3 | 24.36 |
| 08/17/2026 20:39 | 400 | 24.37 |
| 08/17/2026 20:39 | 25 | 24.37 |
| 08/17/2026 20:38 | 1 | 24.37 |
| 08/17/2026 20:38 | 3 | 24.39 |
| 08/17/2026 20:38 | 3 | 24.39 |
| 08/17/2026 20:38 | 1 | 24.40 |
| 08/17/2026 20:38 | 5 | 24.40 |
| 08/17/2026 20:38 | 100 | 24.39 |
| 08/17/2026 20:38 | 25 | 24.38 |
| 08/17/2026 20:36 | 13 | 24.37 |
| 08/17/2026 20:36 | 100 | 24.35 |
| 08/17/2026 20:36 | 17 | 24.36 |
| 08/17/2026 20:36 | 83 | 24.36 |
| 08/17/2026 20:36 | 40 | 24.36 |
| 08/17/2026 20:36 | 17 | 24.37 |
| 08/17/2026 20:36 | 1 | 24.37 |
| 08/17/2026 20:36 | 3 | 24.37 |
| 08/17/2026 20:36 | 3 | 24.37 |
| 08/17/2026 20:35 | 13 | 24.38 |
| 08/17/2026 20:35 | 26 | 24.36 |
| 08/17/2026 20:35 | 2 | 24.36 |
| 08/17/2026 20:35 | 100 | 24.365 |
| 08/17/2026 20:35 | 300 | 24.365 |
| 08/17/2026 20:35 | 3 | 24.365 |
| 08/17/2026 20:35 | 100 | 24.37 |
| 08/17/2026 20:34 | 100 | 24.37 |
| 08/17/2026 20:34 | 75 | 24.37 |
| 08/17/2026 20:34 | 25 | 24.37 |
| 08/17/2026 20:34 | 200 | 24.37 |
| 08/17/2026 20:34 | 200 | 24.37 |
| 08/17/2026 20:34 | 200 | 24.37 |
| 08/17/2026 20:34 | 75 | 24.37 |
| 08/17/2026 20:34 | 71 | 24.35 |
| 08/17/2026 20:34 | 27 | 24.35 |
| 08/17/2026 20:34 | 12 | 24.35 |
| 08/17/2026 20:34 | 99 | 24.35 |
| 08/17/2026 20:34 | 2 | 24.36 |
| 08/17/2026 20:34 | 98 | 24.36 |
| 08/17/2026 20:34 | 2 | 24.36 |
| 08/17/2026 20:34 | 175 | 24.365 |
| 08/17/2026 20:34 | 100 | 24.365 |
| 08/17/2026 20:33 | 18 | 24.37 |
| 08/17/2026 20:33 | 156 | 24.37 |
| 08/17/2026 20:33 | 100 | 24.37 |
| 08/17/2026 20:33 | 100 | 24.37 |
| 08/17/2026 20:33 | 35 | 24.37 |
| 08/17/2026 20:33 | 3 | 24.38 |
| 08/17/2026 20:33 | 10 | 24.38 |
| 08/17/2026 20:33 | 10 | 24.38 |
| 08/17/2026 20:33 | 2 | 24.38 |
| 08/17/2026 20:33 | 42 | 24.38 |
| 08/17/2026 20:33 | 5 | 24.39 |
| 08/17/2026 20:32 | 94 | 24.39 |
| 08/17/2026 20:32 | 6 | 24.39 |
| 08/17/2026 20:31 | 5 | 24.39 |
| 08/17/2026 20:31 | 10 | 24.39 |
| 08/17/2026 20:31 | 25 | 24.39 |
| 08/17/2026 20:31 | 5 | 24.39 |
| 08/17/2026 20:31 | 100 | 24.40 |
| 08/17/2026 20:31 | 100 | 24.41 |
| 08/17/2026 20:31 | 3 | 24.42 |
| 08/17/2026 20:31 | 100 | 24.42 |
| 08/17/2026 20:31 | 36 | 24.43 |
| 08/17/2026 20:31 | 4 | 24.43 |
| 08/17/2026 20:31 | 61 | 24.43 |
| 08/17/2026 20:31 | 60 | 24.43 |
| 08/17/2026 20:31 | 131 | 24.43 |
| 08/17/2026 20:30 | 4 | 24.44 |
| 08/17/2026 20:30 | 4 | 24.44 |
| 08/17/2026 20:30 | 3 | 24.44 |
| 08/17/2026 20:30 | 3 | 24.44 |
| 08/17/2026 20:30 | 14 | 24.44 |
| 08/17/2026 20:30 | 2 | 24.44 |
| 08/17/2026 20:30 | 100 | 24.44 |
| 08/17/2026 20:29 | 12 | 24.43 |
| 08/17/2026 20:29 | 71 | 24.43 |
| 08/17/2026 20:29 | 29 | 24.43 |
| 08/17/2026 20:28 | 100 | 24.42 |
| 08/17/2026 20:28 | 88 | 24.42 |
| 08/17/2026 20:28 | 46 | 24.42 |
| 08/17/2026 20:28 | 58 | 24.42 |
| 08/17/2026 20:28 | 100 | 24.42 |
| 08/17/2026 20:28 | 1 | 24.41 |
| 08/17/2026 20:28 | 5 | 24.40 |
| 08/17/2026 20:28 | 300 | 24.40 |
| 08/17/2026 20:28 | 200 | 24.40 |
| 08/17/2026 20:28 | 100 | 24.41 |
| 08/17/2026 20:28 | 200 | 24.41 |
| 08/17/2026 20:28 | 100 | 24.41 |
| 08/17/2026 20:28 | 2 | 24.42 |
| 08/17/2026 20:28 | 2 | 24.44 |
| 08/17/2026 20:28 | 400 | 24.44 |
| 08/17/2026 20:28 | 100 | 24.44 |
| 08/17/2026 20:28 | 100 | 24.44 |
| 08/17/2026 20:28 | 100 | 24.46 |
| 08/17/2026 20:28 | 25 | 24.46 |
| 08/17/2026 20:28 | 1 | 24.46 |
| 08/17/2026 20:28 | 6 | 24.46 |
| 08/17/2026 20:28 | 42 | 24.46 |
| 08/17/2026 20:27 | 2 | 24.47 |
| 08/17/2026 20:27 | 49 | 24.47 |
| 08/17/2026 20:27 | 40 | 24.47 |
| 08/17/2026 20:27 | 60 | 24.47 |
| 08/17/2026 20:27 | 14 | 24.48 |
| 08/17/2026 20:27 | 74 | 24.48 |
| 08/17/2026 20:27 | 2 | 24.48 |
| 08/17/2026 20:27 | 58 | 24.48 |
| 08/17/2026 20:27 | 2 | 24.49 |
| 08/17/2026 20:27 | 2 | 24.49 |
| 08/17/2026 20:26 | 3 | 24.485 |
| 08/17/2026 20:26 | 2 | 24.485 |
| 08/17/2026 20:25 | 100 | 24.485 |
| 08/17/2026 20:24 | 200 | 24.47 |
| 08/17/2026 20:24 | 2 | 24.48 |
| 08/17/2026 20:24 | 3 | 24.49 |
| 08/17/2026 20:24 | 2 | 24.49 |
| 08/17/2026 20:22 | 16 | 24.48 |
| 08/17/2026 20:22 | 39 | 24.48 |
| 08/17/2026 20:22 | 18 | 24.48 |
| 08/17/2026 20:22 | 2 | 24.48 |
| 08/17/2026 20:22 | 38 | 24.48 |
| 08/17/2026 20:22 | 162 | 24.48 |
| 08/17/2026 20:22 | 35 | 24.48 |
| 08/17/2026 20:22 | 3 | 24.48 |
| 08/17/2026 20:22 | 1 | 24.48 |
| 08/17/2026 20:22 | 5 | 24.47 |
| 08/17/2026 20:22 | 12 | 24.47 |
| 08/17/2026 20:22 | 100 | 24.47 |
| 08/17/2026 20:22 | 17 | 24.48 |
| 08/17/2026 20:22 | 25 | 24.48 |
| 08/17/2026 20:22 | 2 | 24.49 |
| 08/17/2026 20:21 | 2 | 24.49 |
| 08/17/2026 20:21 | 70 | 24.48 |
| 08/17/2026 20:21 | 330 | 24.48 |
| 08/17/2026 20:21 | 20 | 24.48 |
| 08/17/2026 20:21 | 98 | 24.49 |
| 08/17/2026 20:21 | 2 | 24.49 |
| 08/17/2026 20:21 | 73 | 24.49 |
| 08/17/2026 20:21 | 2 | 24.49 |
| 08/17/2026 20:21 | 25 | 24.49 |
| 08/17/2026 20:21 | 64 | 24.49 |
| 08/17/2026 20:21 | 100 | 24.49 |
| 08/17/2026 20:20 | 10 | 24.50 |
| 08/17/2026 20:20 | 10 | 24.50 |
| 08/17/2026 20:20 | 25 | 24.50 |
| 08/17/2026 20:20 | 10 | 24.50 |
| 08/17/2026 20:20 | 2 | 24.505 |
| 08/17/2026 20:20 | 2 | 24.505 |
| 08/17/2026 20:20 | 2 | 24.505 |
| 08/17/2026 20:20 | 29 | 24.51 |
| 08/17/2026 20:20 | 99 | 24.51 |
| 08/17/2026 20:20 | 1 | 24.51 |
| 08/17/2026 20:20 | 21 | 24.51 |
| 08/17/2026 20:20 | 24 | 24.53 |
| 08/17/2026 20:20 | 23 | 24.53 |
| 08/17/2026 20:20 | 23 | 24.53 |
| 08/17/2026 20:20 | 41 | 24.53 |
| 08/17/2026 20:20 | 41 | 24.53 |
| 08/17/2026 20:20 | 100 | 24.54 |
| 08/17/2026 20:20 | 100 | 24.54 |
| 08/17/2026 20:20 | 2 | 24.54 |
| 08/17/2026 20:20 | 98 | 24.54 |
| 08/17/2026 20:20 | 200 | 24.54 |
| 08/17/2026 20:20 | 18 | 24.54 |
| 08/17/2026 20:20 | 100 | 24.54 |
| 08/17/2026 20:20 | 2 | 24.56 |
| 08/17/2026 20:19 | 2 | 24.56 |
| 08/17/2026 20:19 | 2 | 24.56 |
| 08/17/2026 20:18 | 2 | 24.565 |
| 08/17/2026 20:18 | 4 | 24.565 |
| 08/17/2026 20:18 | 100 | 24.57 |
| 08/17/2026 20:18 | 34 | 24.57 |
| 08/17/2026 20:18 | 56 | 24.57 |
| 08/17/2026 20:18 | 34 | 24.57 |
| 08/17/2026 20:18 | 66 | 24.57 |
| 08/17/2026 20:18 | 13 | 24.57 |
| 08/17/2026 20:18 | 1 | 24.57 |
| 08/17/2026 20:18 | 100 | 24.57 |
| 08/17/2026 20:18 | 100 | 24.57 |
| 08/17/2026 20:18 | 276 | 24.57 |
| 08/17/2026 20:18 | 185 | 24.57 |
| 08/17/2026 20:18 | 100 | 24.57 |
| 08/17/2026 20:18 | 100 | 24.57 |
| 08/17/2026 20:18 | 5 | 24.57 |
| 08/17/2026 20:18 | 95 | 24.57 |
| 08/17/2026 20:18 | 60 | 24.57 |
| 08/17/2026 20:18 | 100 | 24.57 |
| 08/17/2026 20:18 | 16 | 24.57 |
| 08/17/2026 20:18 | 3 | 24.58 |
| 08/17/2026 20:18 | 2 | 24.58 |
| 08/17/2026 20:18 | 3 | 24.58 |
| 08/17/2026 20:17 | 8 | 24.575 |
| 08/17/2026 20:17 | 57 | 24.58 |
| 08/17/2026 20:17 | 8 | 24.57 |
| 08/17/2026 20:17 | 242 | 24.565 |
| 08/17/2026 20:17 | 300 | 24.565 |
| 08/17/2026 20:17 | 300 | 24.565 |
| 08/17/2026 20:17 | 300 | 24.565 |
| 08/17/2026 20:17 | 2 | 24.565 |
| 08/17/2026 20:17 | 12 | 24.565 |
| 08/17/2026 20:17 | 6 | 24.565 |
| 08/17/2026 20:17 | 2 | 24.565 |
| 08/17/2026 20:17 | 100 | 24.565 |
| 08/17/2026 20:17 | 2 | 24.56 |
| 08/17/2026 20:17 | 15 | 24.56 |
| 08/17/2026 20:16 | 2 | 24.56 |
| 08/17/2026 20:16 | 10 | 24.56 |
| 08/17/2026 20:16 | 2 | 24.56 |
| 08/17/2026 20:16 | 3 | 24.56 |
| 08/17/2026 20:16 | 2 | 24.56 |
| 08/17/2026 20:15 | 8 | 24.54 |
| 08/17/2026 20:15 | 100 | 24.54 |
| 08/17/2026 20:15 | 12 | 24.54 |
| 08/17/2026 20:14 | 40 | 24.53 |
| 08/17/2026 20:14 | 8 | 24.52 |
| 08/17/2026 20:14 | 39 | 24.52 |
| 08/17/2026 20:13 | 100 | 24.51 |
| 08/17/2026 20:13 | 1 | 24.51 |
| 08/17/2026 20:13 | 67 | 24.51 |
| 08/17/2026 20:13 | 28 | 24.51 |
| 08/17/2026 20:13 | 1 | 24.51 |
| 08/17/2026 20:13 | 195 | 24.51 |
| 08/17/2026 20:13 | 3 | 24.515 |
| 08/17/2026 20:13 | 2 | 24.515 |
| 08/17/2026 20:13 | 23 | 24.51 |
| 08/17/2026 20:13 | 9 | 24.51 |
| 08/17/2026 20:13 | 91 | 24.51 |
| 08/17/2026 20:13 | 9 | 24.51 |
| 08/17/2026 20:13 | 24 | 24.50 |
| 08/17/2026 20:13 | 10 | 24.50 |
| 08/17/2026 20:13 | 1 | 24.50 |
| 08/17/2026 20:12 | 20 | 24.49 |
| 08/17/2026 20:12 | 2 | 24.495 |
| 08/17/2026 20:12 | 2 | 24.50 |
| 08/17/2026 20:12 | 3 | 24.50 |
| 08/17/2026 20:12 | 2 | 24.50 |
| 08/17/2026 20:12 | 100 | 24.50 |
| 08/17/2026 20:12 | 78 | 24.50 |
| 08/17/2026 20:12 | 1 | 24.50 |
| 08/17/2026 20:12 | 100 | 24.50 |
| 08/17/2026 20:11 | 4 | 24.485 |
| 08/17/2026 20:11 | 100 | 24.485 |
| 08/17/2026 20:10 | 11 | 24.48 |
| 08/17/2026 20:10 | 2 | 24.48 |
| 08/17/2026 20:10 | 6 | 24.48 |
| 08/17/2026 20:10 | 39 | 24.48 |
| 08/17/2026 20:10 | 2 | 24.48 |
| 08/17/2026 20:10 | 22 | 24.48 |
| 08/17/2026 20:10 | 38 | 24.48 |
| 08/17/2026 20:10 | 60 | 24.48 |
| 08/17/2026 20:10 | 100 | 24.48 |
| 08/17/2026 20:10 | 2 | 24.49 |
| 08/17/2026 20:10 | 1 | 24.49 |
| 08/17/2026 20:10 | 1 | 24.49 |
| 08/17/2026 20:10 | 1 | 24.49 |
| 08/17/2026 20:10 | 1 | 24.49 |
| 08/17/2026 20:10 | 1 | 24.50 |
| 08/17/2026 20:10 | 1 | 24.50 |
| 08/17/2026 20:09 | 25 | 24.50 |
| 08/17/2026 20:09 | 75 | 24.50 |
| 08/17/2026 20:09 | 17 | 24.50 |
| 08/17/2026 20:09 | 54 | 24.50 |
| 08/17/2026 20:09 | 21 | 24.50 |
| 08/17/2026 20:09 | 79 | 24.50 |
| 08/17/2026 20:09 | 21 | 24.50 |
| 08/17/2026 20:09 | 2 | 24.51 |
| 08/17/2026 20:09 | 17 | 24.51 |
| 08/17/2026 20:09 | 2 | 24.515 |
| 08/17/2026 20:09 | 3 | 24.515 |
| 08/17/2026 20:09 | 2 | 24.515 |
| 08/17/2026 20:09 | 3 | 24.515 |
| 08/17/2026 20:09 | 2 | 24.515 |
| 08/17/2026 20:08 | 3 | 24.52 |
| 08/17/2026 20:08 | 8 | 24.52 |
| 08/17/2026 20:07 | 10 | 24.52 |
| 08/17/2026 20:07 | 72 | 24.51 |
| 08/17/2026 20:07 | 16 | 24.51 |
| 08/17/2026 20:07 | 12 | 24.51 |
| 08/17/2026 20:07 | 100 | 24.51 |
| 08/17/2026 20:07 | 3 | 24.50 |
| 08/17/2026 20:07 | 2 | 24.50 |
| 08/17/2026 20:06 | 45 | 24.50 |
| 08/17/2026 20:06 | 45 | 24.49 |
| 08/17/2026 20:06 | 19 | 24.49 |
| 08/17/2026 20:06 | 17 | 24.49 |
| 08/17/2026 20:04 | 5 | 24.48 |
| 08/17/2026 20:03 | 250 | 24.48 |
| 08/17/2026 20:03 | 18 | 24.48 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 2 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 2 | 24.49 |
| 08/17/2026 20:03 | 8 | 24.49 |
| 08/17/2026 20:03 | 5 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 6 | 24.49 |
| 08/17/2026 20:03 | 61 | 24.49 |
| 08/17/2026 20:03 | 2 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 6 | 24.49 |
| 08/17/2026 20:03 | 2 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 1 | 24.49 |
| 08/17/2026 20:03 | 61 | 24.49 |
| 08/17/2026 20:03 | 100 | 24.49 |
| 08/17/2026 20:03 | 2 | 24.50 |
| 08/17/2026 20:03 | 2 | 24.50 |
| 08/17/2026 20:03 | 2 | 24.50 |
| 08/17/2026 20:03 | 2 | 24.50 |
| 08/17/2026 20:02 | 2 | 24.51 |
| 08/17/2026 20:02 | 1 | 24.50 |
| 08/17/2026 20:02 | 64 | 24.50 |
| 08/17/2026 20:02 | 54 | 24.50 |
| 08/17/2026 20:02 | 100 | 24.50 |
| 08/17/2026 20:02 | 110 | 24.50 |
| 08/17/2026 20:02 | 21 | 24.50 |
| 08/17/2026 20:02 | 41 | 24.50 |
| 08/17/2026 20:02 | 6 | 24.49 |
| 08/17/2026 20:02 | 80 | 24.49 |
| 08/17/2026 20:02 | 100 | 24.49 |
| 08/17/2026 20:02 | 10 | 24.49 |
| 08/17/2026 20:02 | 100 | 24.49 |
| 08/17/2026 20:02 | 24 | 24.49 |
| 08/17/2026 20:02 | 1 | 24.50 |
| 08/17/2026 20:02 | 1 | 24.50 |
| 08/17/2026 20:02 | 2 | 24.50 |
| 08/17/2026 20:02 | 1 | 24.50 |
| 08/17/2026 20:02 | 1 | 24.50 |
| 08/17/2026 20:02 | 2 | 24.50 |
| 08/17/2026 20:02 | 1 | 24.50 |
| 08/17/2026 20:02 | 1 | 24.50 |
| 08/17/2026 20:02 | 62 | 24.50 |
| 08/17/2026 20:02 | 4 | 24.50 |
| 08/17/2026 20:02 | 308 | 24.50 |
| 08/17/2026 20:02 | 20 | 24.50 |
| 08/17/2026 20:01 | 2 | 24.52 |
| 08/17/2026 20:01 | 92 | 24.51 |
| 08/17/2026 20:01 | 108 | 24.51 |
| 08/17/2026 20:01 | 92 | 24.51 |
| 08/17/2026 20:01 | 58 | 24.51 |
| 08/17/2026 20:01 | 42 | 24.51 |
| 08/17/2026 20:01 | 100 | 24.52 |
| 08/17/2026 20:01 | 100 | 24.52 |
| 08/17/2026 20:01 | 20 | 24.53 |
| 08/17/2026 20:01 | 14 | 24.53 |
| 08/17/2026 20:01 | 25 | 24.53 |
| 08/17/2026 20:01 | 25 | 24.53 |
| 08/17/2026 20:01 | 5 | 24.53 |
| 08/17/2026 20:01 | 2 | 24.55 |
| 08/17/2026 20:00 | 24 | 24.54 |
| 08/17/2026 20:00 | 2 | 24.555 |
| 08/17/2026 20:00 | 2 | 24.56 |
| 08/17/2026 20:00 | 91 | 24.56 |
| 08/17/2026 20:00 | 10 | 24.55 |
| 08/17/2026 20:00 | 4 | 24.55 |
| 08/17/2026 20:00 | 1 | 24.55 |
| 08/17/2026 20:00 | 100 | 24.55 |
| 08/17/2026 19:59 | 20 | 24.52 |
| 08/17/2026 19:59 | 60 | 24.53 |
| 08/17/2026 19:59 | 100 | 24.53 |
| 08/17/2026 19:59 | 100 | 24.53 |
| 08/17/2026 19:59 | 2 | 24.55 |
| 08/17/2026 19:59 | 3 | 24.55 |
| 08/17/2026 19:59 | 2 | 24.55 |
| 08/17/2026 19:58 | 9 | 24.56 |
| 08/17/2026 19:58 | 1 | 24.56 |
| 08/17/2026 19:58 | 1 | 24.56 |
| 08/17/2026 19:58 | 27 | 24.56 |
| 08/17/2026 19:58 | 100 | 24.56 |
| 08/17/2026 19:58 | 91 | 24.55 |
| 08/17/2026 19:57 | 100 | 24.53 |
| 08/17/2026 19:57 | 100 | 24.53 |
| 08/17/2026 19:57 | 2 | 24.54 |
| 08/17/2026 19:57 | 24 | 24.54 |
| 08/17/2026 19:56 | 1 | 24.57 |
| 08/17/2026 19:56 | 27 | 24.57 |
| 08/17/2026 19:56 | 1 | 24.56 |
| 08/17/2026 19:56 | 52 | 24.55 |
| 08/17/2026 19:56 | 22 | 24.55 |
| 08/17/2026 19:56 | 2 | 24.55 |
| 08/17/2026 19:56 | 10 | 24.53 |
| 08/17/2026 19:56 | 5 | 24.54 |
| 08/17/2026 19:56 | 100 | 24.55 |
| 08/17/2026 19:55 | 100 | 24.55 |
| 08/17/2026 19:55 | 78 | 24.55 |
| 08/17/2026 19:55 | 100 | 24.55 |
| 08/17/2026 19:55 | 100 | 24.55 |
| 08/17/2026 19:55 | 122 | 24.55 |
| 08/17/2026 19:55 | 27 | 24.55 |
| 08/17/2026 19:55 | 73 | 24.55 |
| 08/17/2026 19:55 | 100 | 24.55 |
| 08/17/2026 19:55 | 400 | 24.55 |
| 08/17/2026 19:55 | 12 | 24.55 |
| 08/17/2026 19:55 | 15 | 24.55 |
| 08/17/2026 19:55 | 100 | 24.545 |
| 08/17/2026 19:55 | 300 | 24.545 |
| 08/17/2026 19:55 | 25 | 24.54 |
| 08/17/2026 19:55 | 60 | 24.54 |
| 08/17/2026 19:55 | 18 | 24.54 |
| 08/17/2026 19:53 | 10 | 24.55 |
| 08/17/2026 19:53 | 54 | 24.55 |
| 08/17/2026 19:53 | 17 | 24.55 |
| 08/17/2026 19:53 | 4 | 24.55 |
| 08/17/2026 19:53 | 4 | 24.55 |
| 08/17/2026 19:53 | 100 | 24.55 |
| 08/17/2026 19:53 | 12 | 24.55 |
| 08/17/2026 19:53 | 40 | 24.56 |
| 08/17/2026 19:53 | 20 | 24.56 |
| 08/17/2026 19:53 | 112 | 24.56 |
| 08/17/2026 19:53 | 14 | 24.56 |
| 08/17/2026 19:53 | 46 | 24.56 |
| 08/17/2026 19:52 | 34 | 24.57 |
| 08/17/2026 19:52 | 6 | 24.57 |
| 08/17/2026 19:52 | 195 | 24.57 |
| 08/17/2026 19:52 | 99 | 24.57 |
| 08/17/2026 19:52 | 5 | 24.58 |
| 08/17/2026 19:52 | 100 | 24.57 |
| 08/17/2026 19:52 | 100 | 24.59 |
| 08/17/2026 19:52 | 79 | 24.59 |
| 08/17/2026 19:52 | 100 | 24.59 |
| 08/17/2026 19:52 | 1 | 24.59 |
| 08/17/2026 19:51 | 3 | 24.605 |
| 08/17/2026 19:51 | 3 | 24.605 |
| 08/17/2026 19:51 | 100 | 24.61 |
| 08/17/2026 19:51 | 1 | 24.61 |
| 08/17/2026 19:51 | 100 | 24.61 |
| 08/17/2026 19:51 | 28 | 24.60 |
| 08/17/2026 19:51 | 1 | 24.60 |
| 08/17/2026 19:51 | 12 | 24.60 |
| 08/17/2026 19:51 | 67 | 24.60 |
| 08/17/2026 19:51 | 33 | 24.60 |
| 08/17/2026 19:51 | 29 | 24.58 |
| 08/17/2026 19:51 | 1 | 24.58 |
| 08/17/2026 19:51 | 100 | 24.58 |
| 08/17/2026 19:50 | 12 | 24.57 |
| 08/17/2026 19:50 | 25 | 24.57 |
| 08/17/2026 19:50 | 1 | 24.57 |
| 08/17/2026 19:50 | 1 | 24.57 |
| 08/17/2026 19:50 | 100 | 24.57 |
| 08/17/2026 19:50 | 10 | 24.57 |
| 08/17/2026 19:50 | 200 | 24.57 |
| 08/17/2026 19:48 | 90 | 24.54 |
| 08/17/2026 19:48 | 100 | 24.54 |
| 08/17/2026 19:48 | 31 | 24.54 |
| 08/17/2026 19:48 | 1 | 24.54 |
| 08/17/2026 19:48 | 45 | 24.53 |
| 08/17/2026 19:48 | 24 | 24.53 |
| 08/17/2026 19:48 | 18 | 24.53 |
| 08/17/2026 19:48 | 100 | 24.55 |
| 08/17/2026 19:48 | 100 | 24.55 |
| 08/17/2026 19:48 | 6 | 24.55 |
| 08/17/2026 19:48 | 100 | 24.56 |
| 08/17/2026 19:48 | 7 | 24.56 |
| 08/17/2026 19:48 | 11 | 24.56 |
| 08/17/2026 19:48 | 200 | 24.56 |
| 08/17/2026 19:46 | 60 | 24.57 |
| 08/17/2026 19:45 | 24 | 24.585 |
| 08/17/2026 19:45 | 19 | 24.58 |
| 08/17/2026 19:45 | 19 | 24.58 |
| 08/17/2026 19:45 | 12 | 24.58 |
| 08/17/2026 19:45 | 26 | 24.59 |
| 08/17/2026 19:45 | 41 | 24.59 |
| 08/17/2026 19:44 | 2 | 24.60 |
| 08/17/2026 19:44 | 100 | 24.60 |
| 08/17/2026 19:44 | 25 | 24.60 |
| 08/17/2026 19:44 | 100 | 24.60 |
| 08/17/2026 19:44 | 60 | 24.57 |
| 08/17/2026 19:43 | 10 | 24.59 |
| 08/17/2026 19:43 | 1 | 24.59 |
| 08/17/2026 19:43 | 1 | 24.59 |
| 08/17/2026 19:43 | 100 | 24.57 |
| 08/17/2026 19:43 | 28 | 24.56 |
| 08/17/2026 19:43 | 100 | 24.56 |
| 08/17/2026 19:41 | 28 | 24.53 |
| 08/17/2026 19:41 | 76 | 24.51 |
| 08/17/2026 19:41 | 4 | 24.51 |
| 08/17/2026 19:41 | 2 | 24.51 |
| 08/17/2026 19:41 | 1 | 24.505 |
| 08/17/2026 19:40 | 3 | 24.505 |
| 08/17/2026 19:40 | 4 | 24.50 |
| 08/17/2026 19:40 | 29 | 24.50 |
| 08/17/2026 19:40 | 100 | 24.50 |
| 08/17/2026 19:40 | 100 | 24.50 |
| 08/17/2026 19:40 | 93 | 24.49 |
| 08/17/2026 19:40 | 100 | 24.49 |
| 08/17/2026 19:40 | 21 | 24.49 |
| 08/17/2026 19:39 | 344 | 24.48 |
| 08/17/2026 19:39 | 89 | 24.49 |
| 08/17/2026 19:39 | 11 | 24.49 |
| 08/17/2026 19:39 | 100 | 24.50 |
| 08/17/2026 19:39 | 100 | 24.50 |
| 08/17/2026 19:39 | 100 | 24.50 |
| 08/17/2026 19:39 | 100 | 24.50 |
| 08/17/2026 19:39 | 2 | 24.50 |
| 08/17/2026 19:39 | 100 | 24.525 |
| 08/17/2026 19:39 | 4 | 24.52 |
| 08/17/2026 19:39 | 4 | 24.52 |
| 08/17/2026 19:39 | 100 | 24.52 |
| 08/17/2026 19:39 | 20 | 24.52 |
| 08/17/2026 19:38 | 100 | 24.54 |
| 08/17/2026 19:38 | 4 | 24.54 |
| 08/17/2026 19:37 | 73 | 24.55 |
| 08/17/2026 19:37 | 27 | 24.55 |
| 08/17/2026 19:37 | 2 | 24.54 |
| 08/17/2026 19:37 | 10 | 24.55 |
| 08/17/2026 19:37 | 1 | 24.55 |
| 08/17/2026 19:37 | 43 | 24.55 |
| 08/17/2026 19:36 | 4 | 24.535 |
| 08/17/2026 19:36 | 3 | 24.535 |
| 08/17/2026 19:35 | 6 | 24.54 |
| 08/17/2026 19:34 | 60 | 24.55 |
| 08/17/2026 19:34 | 19 | 24.55 |
| 08/17/2026 19:34 | 11 | 24.56 |
| 08/17/2026 19:34 | 1 | 24.57 |
| 08/17/2026 19:34 | 28 | 24.57 |
| 08/17/2026 19:34 | 72 | 24.57 |
| 08/17/2026 19:34 | 29 | 24.56 |
| 08/17/2026 19:33 | 20 | 24.54 |
| 08/17/2026 19:33 | 17 | 24.54 |
| 08/17/2026 19:33 | 4 | 24.55 |
| 08/17/2026 19:33 | 4 | 24.55 |
| 08/17/2026 19:33 | 5 | 24.55 |
| 08/17/2026 19:33 | 4 | 24.55 |
| 08/17/2026 19:33 | 4 | 24.55 |
| 08/17/2026 19:32 | 1 | 24.55 |
| 08/17/2026 19:32 | 100 | 24.55 |
| 08/17/2026 19:32 | 42 | 24.53 |
| 08/17/2026 19:32 | 89 | 24.53 |
| 08/17/2026 19:32 | 11 | 24.53 |
| 08/17/2026 19:32 | 1 | 24.53 |
| 08/17/2026 19:32 | 19 | 24.52 |
| 08/17/2026 19:32 | 25 | 24.52 |
| 08/17/2026 19:32 | 25 | 24.52 |
| 08/17/2026 19:31 | 25 | 24.52 |
| 08/17/2026 19:31 | 6 | 24.52 |
| 08/17/2026 19:31 | 200 | 24.51 |
| 08/17/2026 19:31 | 1 | 24.51 |
| 08/17/2026 19:31 | 14 | 24.51 |
| 08/17/2026 19:31 | 3 | 24.52 |
| 08/17/2026 19:31 | 2 | 24.52 |
| 08/17/2026 19:31 | 13 | 24.52 |
| 08/17/2026 19:31 | 14 | 24.51 |
| 08/17/2026 19:31 | 38 | 24.51 |
| 08/17/2026 19:31 | 6 | 24.52 |
| 08/17/2026 19:31 | 4 | 24.51 |
| 08/17/2026 19:31 | 200 | 24.52 |
| 08/17/2026 19:31 | 7 | 24.53 |
| 08/17/2026 19:31 | 172 | 24.53 |
| 08/17/2026 19:31 | 100 | 24.53 |
| 08/17/2026 19:31 | 6 | 24.54 |
| 08/17/2026 19:30 | 18 | 24.54 |
| 08/17/2026 19:30 | 6 | 24.54 |
| 08/17/2026 19:30 | 5 | 24.55 |
| 08/17/2026 19:29 | 2 | 24.55 |
| 08/17/2026 19:28 | 6 | 24.55 |
| 08/17/2026 19:28 | 22 | 24.55 |
| 08/17/2026 19:28 | 100 | 24.55 |
| 08/17/2026 19:28 | 2 | 24.565 |
| 08/17/2026 19:28 | 6 | 24.57 |
| 08/17/2026 19:28 | 100 | 24.55 |
| 08/17/2026 19:28 | 22 | 24.55 |
| 08/17/2026 19:28 | 57 | 24.54 |
| 08/17/2026 19:28 | 6 | 24.54 |
| 08/17/2026 19:28 | 12 | 24.54 |
| 08/17/2026 19:28 | 2 | 24.53 |
| 08/17/2026 19:28 | 100 | 24.54 |
| 08/17/2026 19:27 | 100 | 24.57 |
| 08/17/2026 19:27 | 100 | 24.57 |
| 08/17/2026 19:27 | 60 | 24.57 |
| 08/17/2026 19:27 | 9 | 24.585 |
| 08/17/2026 19:26 | 12 | 24.60 |
| 08/17/2026 19:26 | 200 | 24.59 |
| 08/17/2026 19:26 | 100 | 24.59 |
| 08/17/2026 19:26 | 1 | 24.59 |
| 08/17/2026 19:26 | 100 | 24.59 |
| 08/17/2026 19:26 | 100 | 24.55 |
| 08/17/2026 19:26 | 6 | 24.55 |
| 08/17/2026 19:26 | 100 | 24.55 |
| 08/17/2026 19:26 | 5 | 24.56 |
| 08/17/2026 19:26 | 2 | 24.56 |
| 08/17/2026 19:26 | 18 | 24.58 |
| 08/17/2026 19:26 | 1 | 24.58 |
| 08/17/2026 19:25 | 97 | 24.56 |
| 08/17/2026 19:25 | 5 | 24.575 |
| 08/17/2026 19:25 | 24 | 24.56 |
| 08/17/2026 19:25 | 100 | 24.56 |
| 08/17/2026 19:25 | 100 | 24.56 |
| 08/17/2026 19:25 | 8 | 24.56 |
| 08/17/2026 19:25 | 100 | 24.55 |
| 08/17/2026 19:24 | 2 | 24.54 |
| 08/17/2026 19:24 | 69 | 24.53 |
| 08/17/2026 19:24 | 6 | 24.53 |
| 08/17/2026 19:24 | 17 | 24.52 |
| 08/17/2026 19:24 | 110 | 24.52 |
| 08/17/2026 19:24 | 11 | 24.52 |
| 08/17/2026 19:24 | 2 | 24.52 |
| 08/17/2026 19:24 | 32 | 24.51 |
| 08/17/2026 19:24 | 100 | 24.51 |
| 08/17/2026 19:24 | 87 | 24.51 |
| 08/17/2026 19:24 | 13 | 24.515 |
| 08/17/2026 19:24 | 1 | 24.52 |
| 08/17/2026 19:24 | 1 | 24.52 |
| 08/17/2026 19:24 | 100 | 24.53 |
| 08/17/2026 19:24 | 100 | 24.53 |
| 08/17/2026 19:23 | 2 | 24.54 |
| 08/17/2026 19:23 | 44 | 24.54 |
| 08/17/2026 19:23 | 56 | 24.54 |
| 08/17/2026 19:23 | 1 | 24.54 |
| 08/17/2026 19:23 | 1 | 24.55 |
| 08/17/2026 19:23 | 9 | 24.56 |
| 08/17/2026 19:23 | 1 | 24.57 |
| 08/17/2026 19:23 | 90 | 24.56 |
| 08/17/2026 19:23 | 10 | 24.56 |
| 08/17/2026 19:23 | 98 | 24.56 |
| 08/17/2026 19:23 | 102 | 24.56 |
| 08/17/2026 19:23 | 100 | 24.56 |
| 08/17/2026 19:23 | 2 | 24.56 |
| 08/17/2026 19:23 | 100 | 24.56 |
| 08/17/2026 19:23 | 2 | 24.58 |
| 08/17/2026 19:23 | 22 | 24.58 |
| 08/17/2026 19:22 | 10 | 24.58 |
| 08/17/2026 19:22 | 13 | 24.58 |
| 08/17/2026 19:22 | 100 | 24.57 |
| 08/17/2026 19:22 | 23 | 24.56 |
| 08/17/2026 19:22 | 100 | 24.56 |
| 08/17/2026 19:22 | 9 | 24.56 |
| 08/17/2026 19:22 | 4 | 24.56 |
| 08/17/2026 19:22 | 71 | 24.56 |
| 08/17/2026 19:22 | 20 | 24.55 |
| 08/17/2026 19:22 | 4 | 24.56 |
| 08/17/2026 19:22 | 96 | 24.56 |
| 08/17/2026 19:22 | 25 | 24.56 |
| 08/17/2026 19:22 | 100 | 24.56 |
| 08/17/2026 19:22 | 100 | 24.56 |
| 08/17/2026 19:22 | 100 | 24.56 |
| 08/17/2026 19:22 | 22 | 24.55 |
| 08/17/2026 19:22 | 25 | 24.55 |
| 08/17/2026 19:22 | 50 | 24.55 |
| 08/17/2026 19:22 | 3 | 24.55 |
| 08/17/2026 19:22 | 97 | 24.55 |
| 08/17/2026 19:22 | 3 | 24.55 |
| 08/17/2026 19:22 | 111 | 24.55 |
| 08/17/2026 19:22 | 1 | 24.55 |
| 08/17/2026 19:22 | 100 | 24.55 |
| 08/17/2026 19:22 | 1 | 24.55 |
| 08/17/2026 19:22 | 100 | 24.55 |
| 08/17/2026 19:22 | 12 | 24.55 |
| 08/17/2026 19:21 | 39 | 24.54 |
| 08/17/2026 19:21 | 20 | 24.54 |
| 08/17/2026 19:21 | 2 | 24.54 |
| 08/17/2026 19:20 | 22 | 24.53 |
| 08/17/2026 19:20 | 26 | 24.53 |
| 08/17/2026 19:20 | 18 | 24.52 |
| 08/17/2026 19:20 | 77 | 24.52 |
| 08/17/2026 19:20 | 5 | 24.535 |
| 08/17/2026 19:20 | 5 | 24.545 |
| 08/17/2026 19:19 | 1 | 24.55 |
| 08/17/2026 19:19 | 100 | 24.56 |
| 08/17/2026 19:19 | 100 | 24.56 |
| 08/17/2026 19:19 | 1 | 24.56 |
| 08/17/2026 19:18 | 87 | 24.58 |
| 08/17/2026 19:18 | 5 | 24.58 |
| 08/17/2026 19:17 | 65 | 24.58 |
| 08/17/2026 19:17 | 29 | 24.58 |
| 08/17/2026 19:17 | 100 | 24.56 |
| 08/17/2026 19:17 | 21 | 24.56 |
| 08/17/2026 19:17 | 200 | 24.56 |
| 08/17/2026 19:17 | 1 | 24.56 |
| 08/17/2026 19:17 | 24 | 24.56 |
| 08/17/2026 19:17 | 15 | 24.56 |
| 08/17/2026 19:17 | 100 | 24.55 |
| 08/17/2026 19:16 | 100 | 24.54 |
| 08/17/2026 19:16 | 23 | 24.52 |
| 08/17/2026 19:16 | 77 | 24.52 |
| 08/17/2026 19:16 | 9 | 24.53 |
| 08/17/2026 19:16 | 100 | 24.535 |
| 08/17/2026 19:16 | 100 | 24.535 |
| 08/17/2026 19:16 | 100 | 24.535 |
| 08/17/2026 19:16 | 9 | 24.53 |
| 08/17/2026 19:16 | 4 | 24.53 |
| 08/17/2026 19:16 | 13 | 24.53 |
| 08/17/2026 19:16 | 13 | 24.53 |
| 08/17/2026 19:16 | 13 | 24.53 |
| 08/17/2026 19:16 | 13 | 24.53 |
| 08/17/2026 19:16 | 13 | 24.53 |
| 08/17/2026 19:16 | 2 | 24.53 |
| 08/17/2026 19:16 | 10 | 24.53 |
| 08/17/2026 19:16 | 14 | 24.53 |
| 08/17/2026 19:16 | 5 | 24.53 |
| 08/17/2026 19:16 | 15 | 24.53 |
| 08/17/2026 19:16 | 12 | 24.53 |
| 08/17/2026 19:16 | 10 | 24.53 |
| 08/17/2026 19:16 | 12 | 24.53 |
| 08/17/2026 19:16 | 20 | 24.53 |
| 08/17/2026 19:16 | 31 | 24.53 |
| 08/17/2026 19:16 | 20 | 24.53 |
| 08/17/2026 19:16 | 14 | 24.53 |
| 08/17/2026 19:16 | 18 | 24.53 |
| 08/17/2026 19:16 | 7 | 24.53 |
| 08/17/2026 19:16 | 19 | 24.53 |
| 08/17/2026 19:16 | 19 | 24.53 |
| 08/17/2026 19:16 | 1 | 24.53 |
| 08/17/2026 19:16 | 2 | 24.53 |
| 08/17/2026 19:16 | 51 | 24.54 |
| 08/17/2026 19:16 | 25 | 24.54 |
| 08/17/2026 19:16 | 64 | 24.53 |
| 08/17/2026 19:16 | 15 | 24.53 |
| 08/17/2026 19:16 | 21 | 24.53 |
| 08/17/2026 19:16 | 30 | 24.53 |
| 08/17/2026 19:16 | 20 | 24.53 |
| 08/17/2026 19:16 | 20 | 24.53 |
| 08/17/2026 19:16 | 30 | 24.53 |
| 08/17/2026 19:16 | 56 | 24.53 |
| 08/17/2026 19:16 | 30 | 24.53 |
| 08/17/2026 19:16 | 20 | 24.53 |
| 08/17/2026 19:16 | 24 | 24.53 |
| 08/17/2026 19:16 | 23 | 24.52 |
| 08/17/2026 19:16 | 1 | 24.53 |
| 08/17/2026 19:16 | 10 | 24.53 |
| 08/17/2026 19:16 | 91 | 24.53 |
| 08/17/2026 19:16 | 100 | 24.55 |
| 08/17/2026 19:16 | 100 | 24.55 |
| 08/17/2026 19:16 | 100 | 24.55 |
| 08/17/2026 19:16 | 11 | 24.55 |
| 08/17/2026 19:16 | 39 | 24.55 |
| 08/17/2026 19:16 | 15 | 24.55 |
| 08/17/2026 19:16 | 3 | 24.55 |
| 08/17/2026 19:16 | 5 | 24.55 |
| 08/17/2026 19:15 | 14 | 24.56 |
| 08/17/2026 19:15 | 52 | 24.56 |
| 08/17/2026 19:15 | 86 | 24.56 |
| 08/17/2026 19:15 | 14 | 24.56 |
| 08/17/2026 19:15 | 78 | 24.56 |
| 08/17/2026 19:15 | 22 | 24.56 |
| 08/17/2026 19:15 | 45 | 24.56 |
| 08/17/2026 19:15 | 60 | 24.56 |
| 08/17/2026 19:15 | 46 | 24.56 |
| 08/17/2026 19:14 | 69 | 24.56 |
| 08/17/2026 19:14 | 31 | 24.56 |
| 08/17/2026 19:14 | 100 | 24.56 |
| 08/17/2026 19:14 | 51 | 24.56 |
| 08/17/2026 19:14 | 40 | 24.56 |
| 08/17/2026 19:14 | 9 | 24.56 |
| 08/17/2026 19:14 | 1 | 24.56 |
| 08/17/2026 19:14 | 50 | 24.56 |
| 08/17/2026 19:13 | 13 | 24.58 |
| 08/17/2026 19:13 | 11 | 24.58 |
| 08/17/2026 19:12 | 24 | 24.58 |
| 08/17/2026 19:12 | 12 | 24.58 |
| 08/17/2026 19:12 | 20 | 24.59 |
| 08/17/2026 19:12 | 20 | 24.59 |
| 08/17/2026 19:12 | 100 | 24.59 |
| 08/17/2026 19:12 | 100 | 24.59 |
| 08/17/2026 19:12 | 25 | 24.60 |
| 08/17/2026 19:12 | 25 | 24.60 |
| 08/17/2026 19:10 | 25 | 24.60 |
| 08/17/2026 19:10 | 25 | 24.60 |
| 08/17/2026 19:10 | 25 | 24.60 |
| 08/17/2026 19:10 | 32 | 24.605 |
| 08/17/2026 19:10 | 15 | 24.62 |
| 08/17/2026 19:10 | 100 | 24.62 |
| 08/17/2026 19:09 | 25 | 24.62 |
| 08/17/2026 19:09 | 4 | 24.62 |
| 08/17/2026 19:09 | 16 | 24.62 |
| 08/17/2026 19:09 | 6 | 24.62 |
| 08/17/2026 19:09 | 9 | 24.62 |
| 08/17/2026 19:09 | 1 | 24.62 |
| 08/17/2026 19:09 | 90 | 24.62 |
| 08/17/2026 19:09 | 100 | 24.62 |
| 08/17/2026 19:09 | 8 | 24.62 |
| 08/17/2026 19:09 | 1 | 24.63 |
| 08/17/2026 19:09 | 19 | 24.63 |
| 08/17/2026 19:09 | 1 | 24.63 |
| 08/17/2026 19:09 | 1 | 24.63 |
| 08/17/2026 19:09 | 60 | 24.62 |
| 08/17/2026 19:08 | 1 | 24.65 |
| 08/17/2026 19:08 | 2 | 24.64 |
| 08/17/2026 19:08 | 21 | 24.64 |
| 08/17/2026 19:08 | 4 | 24.65 |
| 08/17/2026 19:08 | 90 | 24.65 |
| 08/17/2026 19:08 | 60 | 24.65 |
| 08/17/2026 19:08 | 3 | 24.65 |
| 08/17/2026 19:07 | 4 | 24.665 |
| 08/17/2026 19:07 | 4 | 24.665 |
| 08/17/2026 19:07 | 5 | 24.68 |
| 08/17/2026 19:07 | 27 | 24.67 |
| 08/17/2026 19:07 | 97 | 24.67 |
| 08/17/2026 19:07 | 100 | 24.67 |
| 08/17/2026 19:07 | 33 | 24.67 |
| 08/17/2026 19:07 | 21 | 24.67 |
| 08/17/2026 19:07 | 15 | 24.66 |
| 08/17/2026 19:07 | 15 | 24.66 |
| 08/17/2026 19:07 | 70 | 24.66 |
| 08/17/2026 19:07 | 18 | 24.66 |
| 08/17/2026 19:07 | 12 | 24.66 |
| 08/17/2026 19:07 | 25 | 24.67 |
| 08/17/2026 19:06 | 3 | 24.675 |
| 08/17/2026 19:06 | 2 | 24.675 |
| 08/17/2026 19:05 | 51 | 24.665 |
| 08/17/2026 19:05 | 100 | 24.67 |
| 08/17/2026 19:05 | 100 | 24.67 |
| 08/17/2026 19:05 | 100 | 24.67 |
| 08/17/2026 19:05 | 100 | 24.67 |
| 08/17/2026 19:05 | 2 | 24.69 |
| 08/17/2026 19:05 | 15 | 24.68 |
| 08/17/2026 19:05 | 34 | 24.68 |
| 08/17/2026 19:04 | 100 | 24.69 |
| 08/17/2026 19:04 | 21 | 24.69 |
| 08/17/2026 19:04 | 100 | 24.70 |
| 08/17/2026 19:04 | 100 | 24.70 |
| 08/17/2026 19:04 | 2 | 24.70 |
| 08/17/2026 19:04 | 8 | 24.70 |
| 08/17/2026 19:04 | 100 | 24.70 |
| 08/17/2026 19:04 | 12 | 24.70 |
| 08/17/2026 19:04 | 6 | 24.70 |
| 08/17/2026 19:04 | 18 | 24.70 |
| 08/17/2026 19:04 | 2 | 24.715 |
| 08/17/2026 19:03 | 100 | 24.71 |
| 08/17/2026 19:03 | 96 | 24.71 |
| 08/17/2026 19:03 | 100 | 24.71 |
| 08/17/2026 19:03 | 2 | 24.725 |
| 08/17/2026 19:02 | 100 | 24.72 |
| 08/17/2026 19:02 | 1 | 24.72 |
| 08/17/2026 19:02 | 2 | 24.72 |
| 08/17/2026 19:02 | 58 | 24.72 |
| 08/17/2026 19:02 | 1 | 24.73 |
| 08/17/2026 19:02 | 1 | 24.73 |
| 08/17/2026 19:02 | 1 | 24.73 |
| 08/17/2026 19:02 | 1 | 24.73 |
| 08/17/2026 19:02 | 11 | 24.73 |
| 08/17/2026 19:02 | 1 | 24.745 |
| 08/17/2026 19:02 | 2 | 24.745 |
| 08/17/2026 19:01 | 2 | 24.745 |
| 08/17/2026 19:01 | 10 | 24.73 |
| 08/17/2026 19:01 | 2 | 24.73 |
| 08/17/2026 19:01 | 25 | 24.73 |
| 08/17/2026 19:01 | 24 | 24.73 |
| 08/17/2026 19:01 | 6 | 24.75 |
| 08/17/2026 19:00 | 6 | 24.75 |
| 08/17/2026 18:59 | 1 | 24.75 |
| 08/17/2026 18:59 | 1 | 24.75 |
| 08/17/2026 18:59 | 1 | 24.75 |
| 08/17/2026 18:59 | 1 | 24.75 |
| 08/17/2026 18:59 | 3 | 24.75 |
| 08/17/2026 18:59 | 100 | 24.74 |
| 08/17/2026 18:59 | 25 | 24.74 |
| 08/17/2026 18:58 | 1 | 24.74 |
| 08/17/2026 18:58 | 3 | 24.74 |
| 08/17/2026 18:57 | 16 | 24.73 |
| 08/17/2026 18:57 | 15 | 24.73 |
| 08/17/2026 18:57 | 20 | 24.73 |
| 08/17/2026 18:57 | 3 | 24.75 |
| 08/17/2026 18:56 | 3 | 24.74 |
| 08/17/2026 18:56 | 3 | 24.74 |
| 08/17/2026 18:55 | 3 | 24.73 |
| 08/17/2026 18:55 | 3 | 24.73 |
| 08/17/2026 18:55 | 5 | 24.725 |
| 08/17/2026 18:55 | 100 | 24.72 |
| 08/17/2026 18:55 | 21 | 24.70 |
| 08/17/2026 18:55 | 66 | 24.70 |
| 08/17/2026 18:55 | 34 | 24.70 |
| 08/17/2026 18:55 | 11 | 24.69 |
| 08/17/2026 18:55 | 32 | 24.69 |
| 08/17/2026 18:55 | 11 | 24.69 |
| 08/17/2026 18:55 | 100 | 24.69 |
| 08/17/2026 18:53 | 100 | 24.69 |
| 08/17/2026 18:53 | 50 | 24.70 |
| 08/17/2026 18:53 | 25 | 24.70 |
| 08/17/2026 18:53 | 25 | 24.70 |
| 08/17/2026 18:53 | 4 | 24.70 |
| 08/17/2026 18:53 | 21 | 24.70 |
| 08/17/2026 18:53 | 44 | 24.71 |
| 08/17/2026 18:53 | 100 | 24.71 |
| 08/17/2026 18:53 | 100 | 24.71 |
| 08/17/2026 18:53 | 12 | 24.71 |
| 08/17/2026 18:53 | 44 | 24.72 |
| 08/17/2026 18:53 | 24 | 24.72 |
| 08/17/2026 18:53 | 18 | 24.72 |
| 08/17/2026 18:53 | 21 | 24.72 |
| 08/17/2026 18:53 | 48 | 24.74 |
| 08/17/2026 18:53 | 100 | 24.74 |
| 08/17/2026 18:53 | 49 | 24.75 |
| 08/17/2026 18:53 | 3 | 24.76 |
| 08/17/2026 18:53 | 100 | 24.76 |
| 08/17/2026 18:53 | 100 | 24.76 |
| 08/17/2026 18:53 | 87 | 24.75 |
| 08/17/2026 18:53 | 42 | 24.75 |
| 08/17/2026 18:53 | 42 | 24.75 |
| 08/17/2026 18:53 | 100 | 24.75 |
| 08/17/2026 18:53 | 20 | 24.75 |
| 08/17/2026 18:53 | 53 | 24.75 |
| 08/17/2026 18:53 | 42 | 24.75 |
| 08/17/2026 18:53 | 100 | 24.75 |
| 08/17/2026 18:53 | 100 | 24.75 |
| 08/17/2026 18:53 | 100 | 24.75 |
| 08/17/2026 18:53 | 53 | 24.75 |
| 08/17/2026 18:53 | 100 | 24.76 |
| 08/17/2026 18:53 | 100 | 24.76 |
| 08/17/2026 18:53 | 37 | 24.76 |
| 08/17/2026 18:53 | 132 | 24.76 |
| 08/17/2026 18:53 | 53 | 24.76 |
| 08/17/2026 18:53 | 100 | 24.76 |
| 08/17/2026 18:53 | 100 | 24.76 |
| 08/17/2026 18:53 | 42 | 24.76 |
| 08/17/2026 18:53 | 300 | 24.76 |
| 08/17/2026 18:53 | 294 | 24.76 |
| 08/17/2026 18:53 | 6 | 24.76 |
| 08/17/2026 18:53 | 1 | 24.76 |
| 08/17/2026 18:53 | 53 | 24.75 |
| 08/17/2026 18:53 | 99 | 24.75 |
| 08/17/2026 18:53 | 42 | 24.75 |
| 08/17/2026 18:53 | 100 | 24.75 |
| 08/17/2026 18:53 | 100 | 24.75 |
| 08/17/2026 18:53 | 100 | 24.75 |
| 08/17/2026 18:53 | 42 | 24.74 |
| 08/17/2026 18:53 | 34 | 24.74 |
| 08/17/2026 18:53 | 100 | 24.74 |
| 08/17/2026 18:53 | 42 | 24.74 |
| 08/17/2026 18:53 | 1 | 24.76 |
| 08/17/2026 18:53 | 37 | 24.75 |
| 08/17/2026 18:53 | 1 | 24.75 |
| 08/17/2026 18:53 | 1 | 24.74 |
| 08/17/2026 18:53 | 100 | 24.73 |
| 08/17/2026 18:53 | 65 | 24.72 |
| 08/17/2026 18:53 | 99 | 24.72 |
| 08/17/2026 18:53 | 1 | 24.72 |
| 08/17/2026 18:53 | 35 | 24.73 |
| 08/17/2026 18:53 | 1 | 24.73 |
| 08/17/2026 18:53 | 100 | 24.72 |
| 08/17/2026 18:53 | 100 | 24.72 |
| 08/17/2026 18:53 | 4 | 24.72 |
| 08/17/2026 18:53 | 21 | 24.72 |
| 08/17/2026 18:53 | 95 | 24.72 |
| 08/17/2026 18:53 | 13 | 24.71 |
| 08/17/2026 18:53 | 1 | 24.71 |
| 08/17/2026 18:53 | 1 | 24.71 |
| 08/17/2026 18:53 | 16 | 24.71 |
| 08/17/2026 18:53 | 17 | 24.71 |
| 08/17/2026 18:53 | 17 | 24.71 |
| 08/17/2026 18:53 | 1 | 24.71 |
| 08/17/2026 18:53 | 17 | 24.71 |
| 08/17/2026 18:53 | 17 | 24.71 |
| 08/17/2026 18:53 | 18 | 24.71 |
| 08/17/2026 18:53 | 17 | 24.71 |
| 08/17/2026 18:53 | 100 | 24.68 |
| 08/17/2026 18:53 | 35 | 24.68 |
| 08/17/2026 18:53 | 100 | 24.71 |
| 08/17/2026 18:53 | 94 | 24.71 |
| 08/17/2026 18:53 | 100 | 24.70 |
| 08/17/2026 18:53 | 100 | 24.70 |
| 08/17/2026 18:53 | 7 | 24.70 |
| 08/17/2026 18:53 | 100 | 24.70 |
| 08/17/2026 18:53 | 100 | 24.69 |
| 08/17/2026 18:53 | 100 | 24.69 |
| 08/17/2026 18:53 | 100 | 24.69 |
| 08/17/2026 18:53 | 100 | 24.68 |
| 08/17/2026 18:53 | 100 | 24.68 |
| 08/17/2026 18:53 | 11 | 24.67 |
| 08/17/2026 18:53 | 13 | 24.67 |
| 08/17/2026 18:52 | 60 | 24.66 |
| 08/17/2026 18:52 | 1 | 24.66 |
| 08/17/2026 18:52 | 24 | 24.66 |
| 08/17/2026 18:52 | 100 | 24.66 |
| 08/17/2026 18:52 | 18 | 24.66 |
| 08/17/2026 18:52 | 3 | 24.67 |
| 08/17/2026 18:52 | 31 | 24.67 |
| 08/17/2026 18:52 | 97 | 24.67 |
| 08/17/2026 18:51 | 50 | 24.67 |
| 08/17/2026 18:51 | 10 | 24.67 |
| 08/17/2026 18:51 | 3 | 24.68 |
| 08/17/2026 18:51 | 31 | 24.68 |
| 08/17/2026 18:51 | 3 | 24.69 |
| 08/17/2026 18:51 | 400 | 24.69 |
| 08/17/2026 18:51 | 1 | 24.69 |
| 08/17/2026 18:51 | 1 | 24.69 |
| 08/17/2026 18:51 | 1 | 24.69 |
| 08/17/2026 18:51 | 1 | 24.69 |
| 08/17/2026 18:51 | 1 | 24.69 |
| 08/17/2026 18:51 | 30 | 24.69 |
| 08/17/2026 18:50 | 3 | 24.705 |
| 08/17/2026 18:50 | 3 | 24.705 |
| 08/17/2026 18:50 | 4 | 24.705 |
| 08/17/2026 18:49 | 100 | 24.705 |
| 08/17/2026 18:49 | 3 | 24.705 |
| 08/17/2026 18:49 | 4 | 24.705 |
| 08/17/2026 18:49 | 4 | 24.705 |
| 08/17/2026 18:49 | 3 | 24.705 |
| 08/17/2026 18:49 | 3 | 24.705 |
| 08/17/2026 18:49 | 1 | 24.71 |
| 08/17/2026 18:49 | 12 | 24.70 |
| 08/17/2026 18:49 | 11 | 24.69 |
| 08/17/2026 18:49 | 11 | 24.69 |
| 08/17/2026 18:49 | 99 | 24.69 |
| 08/17/2026 18:49 | 1 | 24.69 |
| 08/17/2026 18:49 | 99 | 24.69 |
| 08/17/2026 18:49 | 1 | 24.69 |
| 08/17/2026 18:48 | 2 | 24.68 |
| 08/17/2026 18:48 | 11 | 24.68 |
| 08/17/2026 18:48 | 8 | 24.68 |
| 08/17/2026 18:48 | 10 | 24.67 |
| 08/17/2026 18:46 | 84 | 24.66 |
| 08/17/2026 18:46 | 3 | 24.66 |
| 08/17/2026 18:46 | 3 | 24.66 |
| 08/17/2026 18:46 | 100 | 24.66 |
| 08/17/2026 18:46 | 23 | 24.66 |
| 08/17/2026 18:46 | 72 | 24.66 |
| 08/17/2026 18:46 | 7 | 24.66 |
| 08/17/2026 18:46 | 45 | 24.65 |
| 08/17/2026 18:46 | 54 | 24.65 |
| 08/17/2026 18:46 | 23 | 24.65 |
| 08/17/2026 18:46 | 23 | 24.65 |
| 08/17/2026 18:46 | 23 | 24.65 |
| 08/17/2026 18:46 | 55 | 24.65 |
| 08/17/2026 18:46 | 5 | 24.65 |
| 08/17/2026 18:46 | 40 | 24.65 |
| 08/17/2026 18:46 | 60 | 24.65 |
| 08/17/2026 18:46 | 29 | 24.65 |
| 08/17/2026 18:46 | 100 | 24.65 |
| 08/17/2026 18:46 | 19 | 24.65 |
| 08/17/2026 18:46 | 34 | 24.65 |
| 08/17/2026 18:46 | 5 | 24.65 |
| 08/17/2026 18:46 | 100 | 24.65 |
| 08/17/2026 18:46 | 1 | 24.65 |
| 08/17/2026 18:46 | 2 | 24.66 |
| 08/17/2026 18:46 | 1 | 24.66 |
| 08/17/2026 18:46 | 29 | 24.66 |
| 08/17/2026 18:46 | 2 | 24.66 |
| 08/17/2026 18:45 | 1 | 24.66 |
| 08/17/2026 18:45 | 22 | 24.66 |
| 08/17/2026 18:45 | 51 | 24.66 |
| 08/17/2026 18:45 | 25 | 24.66 |
| 08/17/2026 18:45 | 20 | 24.66 |
| 08/17/2026 18:45 | 2 | 24.66 |
| 08/17/2026 18:45 | 2 | 24.66 |
| 08/17/2026 18:45 | 5 | 24.66 |
| 08/17/2026 18:45 | 23 | 24.66 |
| 08/17/2026 18:45 | 2 | 24.66 |
| 08/17/2026 18:45 | 11 | 24.66 |
| 08/17/2026 18:45 | 85 | 24.66 |
| 08/17/2026 18:45 | 21 | 24.66 |
| 08/17/2026 18:45 | 26 | 24.66 |
| 08/17/2026 18:45 | 1 | 24.66 |
| 08/17/2026 18:44 | 3 | 24.665 |
| 08/17/2026 18:44 | 3 | 24.665 |
| 08/17/2026 18:44 | 22 | 24.66 |
| 08/17/2026 18:44 | 22 | 24.66 |
| 08/17/2026 18:44 | 8 | 24.66 |
| 08/17/2026 18:44 | 8 | 24.66 |
| 08/17/2026 18:44 | 6 | 24.66 |
| 08/17/2026 18:44 | 91 | 24.66 |
| 08/17/2026 18:44 | 3 | 24.67 |
| 08/17/2026 18:43 | 100 | 24.67 |
| 08/17/2026 18:43 | 100 | 24.67 |
| 08/17/2026 18:43 | 9 | 24.66 |
| 08/17/2026 18:43 | 92 | 24.66 |
| 08/17/2026 18:43 | 8 | 24.66 |
| 08/17/2026 18:43 | 1 | 24.66 |
| 08/17/2026 18:43 | 10 | 24.67 |
| 08/17/2026 18:43 | 3 | 24.68 |
| 08/17/2026 18:43 | 3 | 24.68 |
| 08/17/2026 18:43 | 3 | 24.70 |
| 08/17/2026 18:41 | 34 | 24.70 |
| 08/17/2026 18:41 | 25 | 24.70 |
| 08/17/2026 18:41 | 9 | 24.70 |
| 08/17/2026 18:41 | 100 | 24.69 |
| 08/17/2026 18:41 | 100 | 24.69 |
| 08/17/2026 18:41 | 3 | 24.705 |
| 08/17/2026 18:41 | 2 | 24.705 |
| 08/17/2026 18:40 | 300 | 24.70 |
| 08/17/2026 18:40 | 900 | 24.70 |
| 08/17/2026 18:40 | 100 | 24.70 |
| 08/17/2026 18:40 | 25 | 24.70 |
| 08/17/2026 18:40 | 25 | 24.70 |
| 08/17/2026 18:40 | 3 | 24.71 |
| 08/17/2026 18:40 | 25 | 24.70 |
| 08/17/2026 18:40 | 25 | 24.70 |
| 08/17/2026 18:39 | 3 | 24.71 |
| 08/17/2026 18:39 | 3 | 24.715 |
| 08/17/2026 18:38 | 3 | 24.705 |
| 08/17/2026 18:38 | 3 | 24.705 |
| 08/17/2026 18:38 | 7 | 24.70 |
| 08/17/2026 18:38 | 5 | 24.70 |
| 08/17/2026 18:38 | 95 | 24.69 |
| 08/17/2026 18:38 | 1 | 24.69 |
| 08/17/2026 18:38 | 1 | 24.69 |
| 08/17/2026 18:38 | 3 | 24.69 |
| 08/17/2026 18:38 | 102 | 24.68 |
| 08/17/2026 18:38 | 100 | 24.68 |
| 08/17/2026 18:38 | 100 | 24.68 |
| 08/17/2026 18:38 | 11 | 24.67 |
| 08/17/2026 18:38 | 49 | 24.67 |
| 08/17/2026 18:38 | 200 | 24.67 |
| 08/17/2026 18:37 | 3 | 24.66 |
| 08/17/2026 18:37 | 123 | 24.66 |
| 08/17/2026 18:37 | 100 | 24.66 |
| 08/17/2026 18:37 | 120 | 24.66 |
| 08/17/2026 18:37 | 92 | 24.66 |
| 08/17/2026 18:37 | 8 | 24.66 |
| 08/17/2026 18:37 | 1 | 24.66 |
| 08/17/2026 18:37 | 1 | 24.66 |
| 08/17/2026 18:37 | 45 | 24.66 |
| 08/17/2026 18:37 | 1 | 24.66 |
| 08/17/2026 18:37 | 1 | 24.66 |
| 08/17/2026 18:37 | 45 | 24.66 |
| 08/17/2026 18:37 | 2 | 24.66 |
| 08/17/2026 18:37 | 100 | 24.66 |
| 08/17/2026 18:37 | 21 | 24.66 |
| 08/17/2026 18:37 | 100 | 24.67 |
| 08/17/2026 18:37 | 2 | 24.67 |
| 08/17/2026 18:37 | 7 | 24.67 |
| 08/17/2026 18:37 | 20 | 24.67 |
| 08/17/2026 18:37 | 20 | 24.67 |
| 08/17/2026 18:37 | 60 | 24.67 |
| 08/17/2026 18:36 | 100 | 24.68 |
| 08/17/2026 18:36 | 3 | 24.68 |
| 08/17/2026 18:36 | 3 | 24.68 |
| 08/17/2026 18:36 | 3 | 24.68 |
| 08/17/2026 18:36 | 1 | 24.68 |
| 08/17/2026 18:35 | 70 | 24.69 |
| 08/17/2026 18:35 | 1 | 24.69 |
| 08/17/2026 18:35 | 3 | 24.69 |
| 08/17/2026 18:35 | 20 | 24.69 |
| 08/17/2026 18:35 | 100 | 24.69 |
| 08/17/2026 18:35 | 100 | 24.69 |
| 08/17/2026 18:35 | 1 | 24.69 |
| 08/17/2026 18:35 | 1 | 24.69 |
| 08/17/2026 18:35 | 99 | 24.69 |
| 08/17/2026 18:35 | 49 | 24.70 |
| 08/17/2026 18:35 | 1 | 24.70 |
| 08/17/2026 18:35 | 2 | 24.70 |
| 08/17/2026 18:35 | 2 | 24.70 |
| 08/17/2026 18:35 | 10 | 24.70 |
| 08/17/2026 18:35 | 2 | 24.70 |
| 08/17/2026 18:34 | 3 | 24.715 |
| 08/17/2026 18:34 | 1 | 24.71 |
| 08/17/2026 18:34 | 3 | 24.715 |
| 08/17/2026 18:33 | 84 | 24.72 |
| 08/17/2026 18:33 | 100 | 24.71 |
| 08/17/2026 18:33 | 48 | 24.69 |
| 08/17/2026 18:33 | 39 | 24.69 |
| 08/17/2026 18:33 | 100 | 24.69 |
| 08/17/2026 18:33 | 11 | 24.69 |
| 08/17/2026 18:33 | 1 | 24.69 |
| 08/17/2026 18:33 | 100 | 24.68 |
| 08/17/2026 18:33 | 100 | 24.68 |
| 08/17/2026 18:33 | 19 | 24.68 |
| 08/17/2026 18:33 | 81 | 24.68 |
| 08/17/2026 18:33 | 12 | 24.68 |
| 08/17/2026 18:32 | 3 | 24.705 |
| 08/17/2026 18:32 | 9 | 24.71 |
| 08/17/2026 18:32 | 25 | 24.71 |
| 08/17/2026 18:32 | 66 | 24.71 |
| 08/17/2026 18:32 | 300 | 24.71 |
| 08/17/2026 18:32 | 100 | 24.71 |
| 08/17/2026 18:32 | 3 | 24.72 |
| 08/17/2026 18:32 | 2 | 24.72 |
| 08/17/2026 18:32 | 3 | 24.74 |
| 08/17/2026 18:31 | 3 | 24.735 |
| 08/17/2026 18:30 | 3 | 24.73 |
| 08/17/2026 18:30 | 3 | 24.73 |
| 08/17/2026 18:30 | 4 | 24.73 |
| 08/17/2026 18:29 | 11 | 24.73 |
| 08/17/2026 18:29 | 100 | 24.73 |
| 08/17/2026 18:29 | 27 | 24.72 |
| 08/17/2026 18:29 | 100 | 24.72 |
| 08/17/2026 18:29 | 100 | 24.72 |
| 08/17/2026 18:29 | 21 | 24.71 |
| 08/17/2026 18:29 | 66 | 24.71 |
| 08/17/2026 18:29 | 32 | 24.71 |
| 08/17/2026 18:28 | 100 | 24.70 |
| 08/17/2026 18:28 | 100 | 24.70 |
| 08/17/2026 18:28 | 6 | 24.71 |
| 08/17/2026 18:28 | 1 | 24.71 |
| 08/17/2026 18:28 | 1 | 24.71 |
| 08/17/2026 18:28 | 1 | 24.71 |
| 08/17/2026 18:28 | 2 | 24.71 |
| 08/17/2026 18:28 | 100 | 24.71 |
| 08/17/2026 18:28 | 4 | 24.71 |
| 08/17/2026 18:27 | 100 | 24.73 |
| 08/17/2026 18:26 | 3 | 24.745 |
| 08/17/2026 18:26 | 6 | 24.745 |
| 08/17/2026 18:26 | 22 | 24.74 |
| 08/17/2026 18:26 | 1 | 24.74 |
| 08/17/2026 18:26 | 1 | 24.74 |
| 08/17/2026 18:26 | 100 | 24.74 |
| 08/17/2026 18:26 | 100 | 24.74 |
| 08/17/2026 18:26 | 100 | 24.74 |
| 08/17/2026 18:26 | 42 | 24.74 |
| 08/17/2026 18:26 | 58 | 24.74 |
| 08/17/2026 18:26 | 100 | 24.74 |
| 08/17/2026 18:26 | 1 | 24.73 |
| 08/17/2026 18:26 | 2 | 24.73 |
| 08/17/2026 18:26 | 33 | 24.73 |
| 08/17/2026 18:26 | 13 | 24.73 |
| 08/17/2026 18:26 | 92 | 24.73 |
| 08/17/2026 18:26 | 60 | 24.73 |
| 08/17/2026 18:25 | 56 | 24.72 |
| 08/17/2026 18:24 | 3 | 24.715 |
| 08/17/2026 18:24 | 3 | 24.715 |
| 08/17/2026 18:24 | 100 | 24.715 |
| 08/17/2026 18:24 | 121 | 24.71 |
| 08/17/2026 18:24 | 1 | 24.72 |
| 08/17/2026 18:24 | 21 | 24.72 |
| 08/17/2026 18:24 | 107 | 24.73 |
| 08/17/2026 18:24 | 107 | 24.73 |
| 08/17/2026 18:24 | 100 | 24.73 |
| 08/17/2026 18:24 | 4 | 24.74 |
| 08/17/2026 18:24 | 91 | 24.74 |
| 08/17/2026 18:24 | 20 | 24.74 |
| 08/17/2026 18:24 | 1 | 24.74 |
| 08/17/2026 18:24 | 20 | 24.75 |
| 08/17/2026 18:24 | 20 | 24.75 |
| 08/17/2026 18:24 | 18 | 24.75 |
| 08/17/2026 18:24 | 20 | 24.77 |
| 08/17/2026 18:23 | 75 | 24.78 |
| 08/17/2026 18:23 | 100 | 24.78 |
| 08/17/2026 18:23 | 8 | 24.78 |
| 08/17/2026 18:23 | 92 | 24.78 |
| 08/17/2026 18:23 | 13 | 24.81 |
| 08/17/2026 18:22 | 5 | 24.81 |
| 08/17/2026 18:22 | 3 | 24.81 |
| 08/17/2026 18:22 | 3 | 24.81 |
| 08/17/2026 18:22 | 5 | 24.81 |
| 08/17/2026 18:21 | 93 | 24.80 |
| 08/17/2026 18:21 | 3 | 24.82 |
| 08/17/2026 18:21 | 6 | 24.82 |
| 08/17/2026 18:21 | 100 | 24.81 |
| 08/17/2026 18:21 | 17 | 24.81 |
| 08/17/2026 18:21 | 12 | 24.81 |
| 08/17/2026 18:21 | 88 | 24.81 |
| 08/17/2026 18:21 | 11 | 24.80 |
| 08/17/2026 18:21 | 100 | 24.80 |
| 08/17/2026 18:21 | 87 | 24.80 |
| 08/17/2026 18:21 | 13 | 24.80 |
| 08/17/2026 18:20 | 6 | 24.79 |
| 08/17/2026 18:20 | 59 | 24.79 |
| 08/17/2026 18:20 | 50 | 24.79 |
| 08/17/2026 18:20 | 24 | 24.79 |
| 08/17/2026 18:20 | 85 | 24.79 |
| 08/17/2026 18:19 | 100 | 24.77 |
| 08/17/2026 18:19 | 100 | 24.77 |
| 08/17/2026 18:19 | 13 | 24.77 |
| 08/17/2026 18:19 | 18 | 24.77 |
| 08/17/2026 18:19 | 51 | 24.77 |
| 08/17/2026 18:19 | 49 | 24.77 |
| 08/17/2026 18:19 | 18 | 24.77 |
| 08/17/2026 18:18 | 10 | 24.78 |
| 08/17/2026 18:18 | 25 | 24.78 |
| 08/17/2026 18:18 | 25 | 24.78 |
| 08/17/2026 18:18 | 2 | 24.78 |
| 08/17/2026 18:18 | 4 | 24.78 |
| 08/17/2026 18:18 | 12 | 24.78 |
| 08/17/2026 18:18 | 100 | 24.79 |
| 08/17/2026 18:18 | 100 | 24.79 |
| 08/17/2026 18:18 | 17 | 24.79 |
| 08/17/2026 18:18 | 3 | 24.79 |
| 08/17/2026 18:18 | 25 | 24.80 |
| 08/17/2026 18:18 | 25 | 24.80 |
| 08/17/2026 18:18 | 25 | 24.80 |
| 08/17/2026 18:18 | 10 | 24.80 |
| 08/17/2026 18:18 | 1 | 24.81 |
| 08/17/2026 18:18 | 3 | 24.81 |
| 08/17/2026 18:16 | 3 | 24.81 |
| 08/17/2026 18:15 | 23 | 24.81 |
| 08/17/2026 18:15 | 60 | 24.81 |
| 08/17/2026 18:15 | 51 | 24.81 |
| 08/17/2026 18:15 | 42 | 24.81 |
| 08/17/2026 18:14 | 100 | 24.81 |
| 08/17/2026 18:14 | 100 | 24.81 |
| 08/17/2026 18:14 | 100 | 24.82 |
| 08/17/2026 18:14 | 1 | 24.82 |
| 08/17/2026 18:14 | 25 | 24.83 |
| 08/17/2026 18:14 | 25 | 24.83 |
| 08/17/2026 18:14 | 25 | 24.83 |
| 08/17/2026 18:14 | 25 | 24.83 |
| 08/17/2026 18:14 | 3 | 24.84 |
| 08/17/2026 18:14 | 75 | 24.84 |
| 08/17/2026 18:14 | 25 | 24.84 |
| 08/17/2026 18:14 | 1 | 24.85 |
| 08/17/2026 18:13 | 3 | 24.85 |
| 08/17/2026 18:13 | 3 | 24.85 |
| 08/17/2026 18:13 | 57 | 24.85 |
| 08/17/2026 18:13 | 1 | 24.85 |
| 08/17/2026 18:13 | 1 | 24.85 |
| 08/17/2026 18:13 | 100 | 24.85 |
| 08/17/2026 18:13 | 100 | 24.85 |
| 08/17/2026 18:13 | 100 | 24.84 |
| 08/17/2026 18:13 | 11 | 24.83 |
| 08/17/2026 18:13 | 17 | 24.83 |
| 08/17/2026 18:13 | 100 | 24.83 |
| 08/17/2026 18:13 | 11 | 24.82 |
| 08/17/2026 18:13 | 1 | 24.82 |
| 08/17/2026 18:13 | 90 | 24.82 |
| 08/17/2026 18:13 | 10 | 24.81 |
| 08/17/2026 18:12 | 34 | 24.81 |
| 08/17/2026 18:12 | 100 | 24.81 |
| 08/17/2026 18:12 | 76 | 24.81 |
| 08/17/2026 18:12 | 68 | 24.81 |
| 08/17/2026 18:12 | 7 | 24.81 |
| 08/17/2026 18:11 | 100 | 24.80 |
| 08/17/2026 18:11 | 100 | 24.80 |
| 08/17/2026 18:11 | 100 | 24.80 |
| 08/17/2026 18:11 | 100 | 24.80 |
| 08/17/2026 18:11 | 100 | 24.80 |
| 08/17/2026 18:11 | 7 | 24.83 |
| 08/17/2026 18:11 | 93 | 24.83 |
| 08/17/2026 18:11 | 1 | 24.84 |
| 08/17/2026 18:11 | 1 | 24.84 |
| 08/17/2026 18:11 | 2 | 24.84 |
| 08/17/2026 18:11 | 21 | 24.84 |
| 08/17/2026 18:11 | 66 | 24.85 |
| 08/17/2026 18:11 | 34 | 24.85 |
| 08/17/2026 18:11 | 100 | 24.85 |
| 08/17/2026 18:11 | 100 | 24.85 |
| 08/17/2026 18:11 | 100 | 24.85 |
| 08/17/2026 18:11 | 6 | 24.85 |
| 08/17/2026 18:11 | 94 | 24.85 |
| 08/17/2026 18:11 | 6 | 24.85 |
| 08/17/2026 18:10 | 38 | 24.89 |
| 08/17/2026 18:10 | 2 | 24.89 |
| 08/17/2026 18:10 | 25 | 24.875 |
| 08/17/2026 18:10 | 25 | 24.875 |
| 08/17/2026 18:10 | 25 | 24.875 |
| 08/17/2026 18:10 | 25 | 24.875 |
| 08/17/2026 18:09 | 60 | 24.89 |
| 08/17/2026 18:09 | 100 | 24.89 |
| 08/17/2026 18:08 | 200 | 24.91 |
| 08/17/2026 18:08 | 200 | 24.91 |
| 08/17/2026 18:08 | 96 | 24.91 |
| 08/17/2026 18:08 | 93 | 24.90 |
| 08/17/2026 18:08 | 7 | 24.90 |
| 08/17/2026 18:08 | 4 | 24.90 |
| 08/17/2026 18:08 | 60 | 24.90 |
| 08/17/2026 18:08 | 11 | 24.88 |
| 08/17/2026 18:08 | 100 | 24.88 |
| 08/17/2026 18:08 | 83 | 24.87 |
| 08/17/2026 18:08 | 100 | 24.87 |
| 08/17/2026 18:07 | 1 | 24.86 |
| 08/17/2026 18:07 | 100 | 24.855 |
| 08/17/2026 18:07 | 20 | 24.85 |
| 08/17/2026 18:07 | 100 | 24.85 |
| 08/17/2026 18:07 | 84 | 24.87 |
| 08/17/2026 18:07 | 40 | 24.87 |
| 08/17/2026 18:07 | 100 | 24.87 |
| 08/17/2026 18:07 | 41 | 24.87 |
| 08/17/2026 18:07 | 59 | 24.87 |
| 08/17/2026 18:07 | 1 | 24.87 |
| 08/17/2026 18:07 | 100 | 24.885 |
| 08/17/2026 18:07 | 6 | 24.89 |
| 08/17/2026 18:07 | 6 | 24.89 |
| 08/17/2026 18:07 | 36 | 24.89 |
| 08/17/2026 18:07 | 1 | 24.89 |
| 08/17/2026 18:07 | 40 | 24.90 |
| 08/17/2026 18:07 | 60 | 24.90 |
| 08/17/2026 18:07 | 400 | 24.89 |
| 08/17/2026 18:07 | 93 | 24.88 |
| 08/17/2026 18:07 | 100 | 24.88 |
| 08/17/2026 18:07 | 21 | 24.88 |
| 08/17/2026 18:07 | 400 | 24.89 |
| 08/17/2026 18:07 | 50 | 24.89 |
| 08/17/2026 18:07 | 54 | 24.905 |
| 08/17/2026 18:06 | 13 | 24.905 |
| 08/17/2026 18:06 | 100 | 24.91 |
| 08/17/2026 18:06 | 11 | 24.91 |
| 08/17/2026 18:06 | 100 | 24.92 |
| 08/17/2026 18:06 | 100 | 24.91 |
| 08/17/2026 18:06 | 100 | 24.91 |
| 08/17/2026 18:06 | 100 | 24.91 |
| 08/17/2026 18:06 | 100 | 24.91 |
| 08/17/2026 18:06 | 100 | 24.91 |
| 08/17/2026 18:06 | 100 | 24.91 |
| 08/17/2026 18:06 | 3 | 24.93 |
| 08/17/2026 18:06 | 3 | 24.93 |
| 08/17/2026 18:06 | 50 | 24.93 |
| 08/17/2026 18:06 | 1 | 24.93 |
| 08/17/2026 18:05 | 6 | 24.92 |
| 08/17/2026 18:02 | 94 | 24.93 |
| 08/17/2026 18:02 | 3 | 24.93 |
| 08/17/2026 18:02 | 3 | 24.93 |
| 08/17/2026 18:01 | 16 | 24.93 |
| 08/17/2026 18:01 | 14 | 24.93 |
| 08/17/2026 18:01 | 18 | 24.93 |
| 08/17/2026 18:00 | 9 | 24.92 |
| 08/17/2026 18:00 | 25 | 24.92 |
| 08/17/2026 18:00 | 40 | 24.92 |
| 08/17/2026 18:00 | 2 | 24.92 |
| 08/17/2026 18:00 | 1 | 24.92 |
| 08/17/2026 17:59 | 28 | 24.90 |
| 08/17/2026 17:59 | 64 | 24.90 |
| 08/17/2026 17:59 | 64 | 24.91 |
| 08/17/2026 17:59 | 28 | 24.91 |
| 08/17/2026 17:59 | 111 | 24.90 |
| 08/17/2026 17:59 | 20 | 24.90 |
| 08/17/2026 17:59 | 100 | 24.91 |
| 08/17/2026 17:59 | 25 | 24.91 |
| 08/17/2026 17:58 | 12 | 24.91 |
| 08/17/2026 17:58 | 12 | 24.91 |
| 08/17/2026 17:58 | 32 | 24.91 |
| 08/17/2026 17:57 | 71 | 24.91 |
| 08/17/2026 17:57 | 32 | 24.91 |
| 08/17/2026 17:57 | 32 | 24.91 |
| 08/17/2026 17:57 | 8 | 24.92 |
| 08/17/2026 17:57 | 1 | 24.92 |
| 08/17/2026 17:57 | 32 | 24.92 |
| 08/17/2026 17:57 | 96 | 24.92 |
| 08/17/2026 17:57 | 4 | 24.92 |
| 08/17/2026 17:57 | 20 | 24.92 |
| 08/17/2026 17:57 | 23 | 24.93 |
| 08/17/2026 17:57 | 1 | 24.93 |
| 08/17/2026 17:57 | 100 | 24.93 |
| 08/17/2026 17:57 | 2 | 24.93 |
| 08/17/2026 17:57 | 12 | 24.93 |
| 08/17/2026 17:57 | 32 | 24.93 |
| 08/17/2026 17:57 | 35 | 24.93 |
| 08/17/2026 17:57 | 100 | 24.93 |
| 08/17/2026 17:57 | 44 | 24.93 |
| 08/17/2026 17:57 | 100 | 24.93 |
| 08/17/2026 17:57 | 100 | 24.93 |
| 08/17/2026 17:57 | 16 | 24.92 |
| 08/17/2026 17:57 | 25 | 24.92 |
| 08/17/2026 17:57 | 2 | 24.91 |
| 08/17/2026 17:57 | 24 | 24.91 |
| 08/17/2026 17:57 | 38 | 24.91 |
| 08/17/2026 17:57 | 38 | 24.90 |
| 08/17/2026 17:57 | 100 | 24.90 |
| 08/17/2026 17:57 | 100 | 24.90 |
| 08/17/2026 17:57 | 6 | 24.90 |
| 08/17/2026 17:57 | 100 | 24.91 |
| 08/17/2026 17:57 | 100 | 24.91 |
| 08/17/2026 17:57 | 24 | 24.92 |
| 08/17/2026 17:57 | 76 | 24.92 |
| 08/17/2026 17:57 | 24 | 24.92 |
| 08/17/2026 17:56 | 5 | 24.93 |
| 08/17/2026 17:56 | 1 | 24.93 |
| 08/17/2026 17:56 | 18 | 24.93 |
| 08/17/2026 17:56 | 21 | 24.93 |
| 08/17/2026 17:56 | 100 | 24.94 |
| 08/17/2026 17:56 | 100 | 24.94 |
| 08/17/2026 17:56 | 1 | 24.95 |
| 08/17/2026 17:56 | 100 | 24.95 |
| 08/17/2026 17:56 | 24 | 24.95 |
| 08/17/2026 17:56 | 15 | 24.95 |
| 08/17/2026 17:56 | 60 | 24.95 |
| 08/17/2026 17:56 | 39 | 24.97 |
| 08/17/2026 17:56 | 61 | 24.97 |
| 08/17/2026 17:56 | 100 | 24.96 |
| 08/17/2026 17:56 | 100 | 24.95 |
| 08/17/2026 17:56 | 100 | 24.95 |
| 08/17/2026 17:56 | 100 | 24.95 |
| 08/17/2026 17:56 | 100 | 24.95 |
| 08/17/2026 17:56 | 100 | 24.96 |
| 08/17/2026 17:56 | 100 | 24.96 |
| 08/17/2026 17:56 | 100 | 24.96 |
| 08/17/2026 17:56 | 1 | 24.96 |
| 08/17/2026 17:56 | 10 | 24.96 |
| 08/17/2026 17:56 | 4 | 24.96 |
| 08/17/2026 17:56 | 5 | 24.96 |
| 08/17/2026 17:56 | 200 | 24.96 |
| 08/17/2026 17:56 | 100 | 24.96 |
| 08/17/2026 17:56 | 60 | 24.96 |
| 08/17/2026 17:54 | 25 | 24.97 |
| 08/17/2026 17:54 | 50 | 24.97 |
| 08/17/2026 17:54 | 25 | 24.97 |
| 08/17/2026 17:53 | 1 | 24.97 |
| 08/17/2026 17:52 | 74 | 24.97 |
| 08/17/2026 17:52 | 10 | 24.94 |
| 08/17/2026 17:52 | 191 | 24.94 |
| 08/17/2026 17:52 | 9 | 24.95 |
| 08/17/2026 17:51 | 3 | 24.95 |
| 08/17/2026 17:51 | 3 | 24.95 |
| 08/17/2026 17:51 | 10 | 24.95 |
| 08/17/2026 17:51 | 100 | 24.95 |
| 08/17/2026 17:51 | 100 | 24.95 |
| 08/17/2026 17:51 | 100 | 24.95 |
| 08/17/2026 17:50 | 10 | 24.93 |
| 08/17/2026 17:50 | 100 | 24.93 |
| 08/17/2026 17:50 | 100 | 24.93 |
| 08/17/2026 17:50 | 26 | 24.93 |
| 08/17/2026 17:50 | 49 | 24.93 |
| 08/17/2026 17:49 | 34 | 24.91 |
| 08/17/2026 17:48 | 21 | 24.91 |
| 08/17/2026 17:48 | 88 | 24.91 |
| 08/17/2026 17:48 | 4 | 24.91 |
| 08/17/2026 17:48 | 100 | 24.91 |
| 08/17/2026 17:48 | 1 | 24.90 |
| 08/17/2026 17:46 | 11 | 24.90 |
| 08/17/2026 17:45 | 25 | 24.88 |
| 08/17/2026 17:45 | 53 | 24.89 |
| 08/17/2026 17:45 | 100 | 24.89 |
| 08/17/2026 17:45 | 47 | 24.89 |
| 08/17/2026 17:45 | 53 | 24.89 |
| 08/17/2026 17:45 | 47 | 24.89 |
| 08/17/2026 17:45 | 100 | 24.89 |
| 08/17/2026 17:45 | 100 | 24.89 |
| 08/17/2026 17:45 | 2 | 24.89 |
| 08/17/2026 17:44 | 200 | 24.89 |
| 08/17/2026 17:44 | 1 | 24.88 |
| 08/17/2026 17:44 | 21 | 24.87 |
| 08/17/2026 17:44 | 200 | 24.87 |
| 08/17/2026 17:44 | 22 | 24.87 |
| 08/17/2026 17:44 | 26 | 24.87 |
| 08/17/2026 17:44 | 1 | 24.85 |
| 08/17/2026 17:44 | 100 | 24.84 |
| 08/17/2026 17:44 | 24 | 24.84 |
| 08/17/2026 17:44 | 4 | 24.84 |
| 08/17/2026 17:44 | 17 | 24.84 |
| 08/17/2026 17:44 | 1 | 24.84 |
| 08/17/2026 17:44 | 40 | 24.84 |
| 08/17/2026 17:44 | 60 | 24.84 |
| 08/17/2026 17:44 | 3 | 24.85 |
| 08/17/2026 17:44 | 100 | 24.85 |
| 08/17/2026 17:44 | 100 | 24.86 |
| 08/17/2026 17:44 | 100 | 24.86 |
| 08/17/2026 17:43 | 22 | 24.89 |
| 08/17/2026 17:43 | 10 | 24.89 |
| 08/17/2026 17:43 | 8 | 24.89 |
| 08/17/2026 17:43 | 23 | 24.89 |
| 08/17/2026 17:43 | 100 | 24.89 |
| 08/17/2026 17:42 | 14 | 24.87 |
| 08/17/2026 17:42 | 4 | 24.88 |
| 08/17/2026 17:42 | 100 | 24.88 |
| 08/17/2026 17:42 | 36 | 24.88 |
| 08/17/2026 17:42 | 100 | 24.88 |
| 08/17/2026 17:42 | 86 | 24.87 |
| 08/17/2026 17:42 | 55 | 24.87 |
| 08/17/2026 17:42 | 100 | 24.87 |
| 08/17/2026 17:42 | 100 | 24.87 |
| 08/17/2026 17:42 | 100 | 24.87 |
| 08/17/2026 17:42 | 100 | 24.87 |
| 08/17/2026 17:42 | 100 | 24.87 |
| 08/17/2026 17:42 | 41 | 24.88 |
| 08/17/2026 17:42 | 32 | 24.91 |
| 08/17/2026 17:42 | 21 | 24.91 |
| 08/17/2026 17:42 | 16 | 24.91 |
| 08/17/2026 17:42 | 100 | 24.91 |
| 08/17/2026 17:42 | 99 | 24.91 |
| 08/17/2026 17:42 | 6 | 24.91 |
| 08/17/2026 17:38 | 11 | 24.90 |
| 08/17/2026 17:38 | 100 | 24.90 |
| 08/17/2026 17:38 | 34 | 24.89 |
| 08/17/2026 17:38 | 15 | 24.89 |
| 08/17/2026 17:37 | 20 | 24.87 |
| 08/17/2026 17:37 | 82 | 24.87 |
| 08/17/2026 17:37 | 18 | 24.87 |
| 08/17/2026 17:37 | 100 | 24.87 |
| 08/17/2026 17:37 | 3 | 24.88 |
| 08/17/2026 17:37 | 19 | 24.89 |
| 08/17/2026 17:36 | 1 | 24.89 |
| 08/17/2026 17:36 | 4 | 24.89 |
| 08/17/2026 17:36 | 8 | 24.89 |
| 08/17/2026 17:36 | 1 | 24.88 |
| 08/17/2026 17:35 | 23 | 24.87 |
| 08/17/2026 17:35 | 1 | 24.87 |
| 08/17/2026 17:35 | 18 | 24.87 |
| 08/17/2026 17:34 | 11 | 24.86 |
| 08/17/2026 17:34 | 1 | 24.86 |
| 08/17/2026 17:33 | 20 | 24.87 |
| 08/17/2026 17:33 | 25 | 24.87 |
| 08/17/2026 17:33 | 100 | 24.88 |
| 08/17/2026 17:33 | 2 | 24.88 |
| 08/17/2026 17:33 | 7 | 24.88 |
| 08/17/2026 17:33 | 8 | 24.89 |
| 08/17/2026 17:33 | 1 | 24.89 |
| 08/17/2026 17:33 | 100 | 24.88 |
| 08/17/2026 17:32 | 1 | 24.89 |
| 08/17/2026 17:32 | 3 | 24.89 |
| 08/17/2026 17:32 | 6 | 24.89 |
| 08/17/2026 17:32 | 200 | 24.90 |
| 08/17/2026 17:32 | 51 | 24.90 |
| 08/17/2026 17:32 | 100 | 24.90 |
| 08/17/2026 17:32 | 40 | 24.89 |
| 08/17/2026 17:32 | 1 | 24.89 |
| 08/17/2026 17:32 | 200 | 24.89 |
| 08/17/2026 17:32 | 5 | 24.89 |
| 08/17/2026 17:32 | 22 | 24.87 |
| 08/17/2026 17:32 | 31 | 24.86 |
| 08/17/2026 17:32 | 31 | 24.84 |
| 08/17/2026 17:32 | 69 | 24.85 |
| 08/17/2026 17:32 | 100 | 24.85 |
| 08/17/2026 17:32 | 100 | 24.84 |
| 08/17/2026 17:32 | 100 | 24.84 |
| 08/17/2026 17:31 | 200 | 24.86 |
| 08/17/2026 17:31 | 20 | 24.86 |
| 08/17/2026 17:31 | 100 | 24.86 |
| 08/17/2026 17:31 | 27 | 24.86 |
| 08/17/2026 17:31 | 20 | 24.87 |
| 08/17/2026 17:31 | 100 | 24.88 |
| 08/17/2026 17:31 | 100 | 24.88 |
| 08/17/2026 17:31 | 17 | 24.88 |
| 08/17/2026 17:31 | 83 | 24.88 |
| 08/17/2026 17:31 | 17 | 24.88 |
| 08/17/2026 17:31 | 100 | 24.89 |
| 08/17/2026 17:31 | 100 | 24.89 |
| 08/17/2026 17:31 | 39 | 24.89 |
| 08/17/2026 17:31 | 13 | 24.89 |
| 08/17/2026 17:31 | 20 | 24.89 |
| 08/17/2026 17:31 | 41 | 24.89 |
| 08/17/2026 17:31 | 100 | 24.89 |
| 08/17/2026 17:31 | 18 | 24.89 |
| 08/17/2026 17:31 | 23 | 24.89 |
| 08/17/2026 17:31 | 77 | 24.89 |
| 08/17/2026 17:31 | 23 | 24.89 |
| 08/17/2026 17:31 | 10 | 24.91 |
| 08/17/2026 17:31 | 50 | 24.91 |
| 08/17/2026 17:31 | 100 | 24.91 |
| 08/17/2026 17:31 | 51 | 24.91 |
| 08/17/2026 17:31 | 26 | 24.91 |
| 08/17/2026 17:31 | 100 | 24.91 |
| 08/17/2026 17:31 | 100 | 24.90 |
| 08/17/2026 17:31 | 60 | 24.90 |
| 08/17/2026 17:31 | 100 | 24.90 |
| 08/17/2026 17:31 | 9 | 24.915 |
| 08/17/2026 17:31 | 8 | 24.92 |
| 08/17/2026 17:30 | 99 | 24.92 |
| 08/17/2026 17:30 | 100 | 24.91 |
| 08/17/2026 17:30 | 100 | 24.91 |
| 08/17/2026 17:30 | 100 | 24.91 |
| 08/17/2026 17:30 | 25 | 24.90 |
| 08/17/2026 17:30 | 79 | 24.90 |
| 08/17/2026 17:28 | 11 | 24.88 |
| 08/17/2026 17:28 | 42 | 24.88 |
| 08/17/2026 17:28 | 92 | 24.88 |
| 08/17/2026 17:28 | 100 | 24.88 |
| 08/17/2026 17:28 | 8 | 24.87 |
| 08/17/2026 17:27 | 7 | 24.865 |
| 08/17/2026 17:27 | 100 | 24.85 |
| 08/17/2026 17:27 | 100 | 24.85 |
| 08/17/2026 17:27 | 45 | 24.85 |
| 08/17/2026 17:26 | 98 | 24.84 |
| 08/17/2026 17:26 | 2 | 24.84 |
| 08/17/2026 17:26 | 5 | 24.84 |
| 08/17/2026 17:26 | 93 | 24.85 |
| 08/17/2026 17:26 | 80 | 24.85 |
| 08/17/2026 17:26 | 27 | 24.85 |
| 08/17/2026 17:26 | 20 | 24.85 |
| 08/17/2026 17:26 | 33 | 24.85 |
| 08/17/2026 17:26 | 67 | 24.85 |
| 08/17/2026 17:26 | 1 | 24.85 |
| 08/17/2026 17:26 | 12 | 24.85 |
| 08/17/2026 17:26 | 67 | 24.85 |
| 08/17/2026 17:26 | 21 | 24.85 |
| 08/17/2026 17:26 | 11 | 24.85 |
| 08/17/2026 17:26 | 25 | 24.86 |
| 08/17/2026 17:26 | 25 | 24.86 |
| 08/17/2026 17:26 | 25 | 24.86 |
| 08/17/2026 17:26 | 25 | 24.86 |
| 08/17/2026 17:26 | 1 | 24.875 |
| 08/17/2026 17:26 | 1 | 24.87 |
| 08/17/2026 17:24 | 4 | 24.885 |
| 08/17/2026 17:23 | 1 | 24.85 |
| 08/17/2026 17:23 | 99 | 24.85 |
| 08/17/2026 17:23 | 1 | 24.84 |
| 08/17/2026 17:23 | 14 | 24.83 |
| 08/17/2026 17:23 | 23 | 24.83 |
| 08/17/2026 17:23 | 25 | 24.82 |
| 08/17/2026 17:23 | 100 | 24.835 |
| 08/17/2026 17:23 | 100 | 24.835 |
| 08/17/2026 17:23 | 100 | 24.83 |
| 08/17/2026 17:23 | 100 | 24.83 |
| 08/17/2026 17:23 | 100 | 24.83 |
| 08/17/2026 17:23 | 60 | 24.83 |
| 08/17/2026 17:23 | 20 | 24.83 |
| 08/17/2026 17:23 | 15 | 24.86 |
| 08/17/2026 17:21 | 6 | 24.85 |
| 08/17/2026 17:21 | 7 | 24.85 |
| 08/17/2026 17:21 | 12 | 24.85 |
| 08/17/2026 17:21 | 100 | 24.85 |
| 08/17/2026 17:20 | 23 | 24.85 |
| 08/17/2026 17:20 | 1 | 24.83 |
| 08/17/2026 17:20 | 40 | 24.81 |
| 08/17/2026 17:20 | 100 | 24.81 |
| 08/17/2026 17:20 | 10 | 24.81 |
| 08/17/2026 17:20 | 40 | 24.81 |
| 08/17/2026 17:20 | 100 | 24.81 |
| 08/17/2026 17:20 | 15 | 24.79 |
| 08/17/2026 17:20 | 25 | 24.79 |
| 08/17/2026 17:19 | 4 | 24.78 |
| 08/17/2026 17:18 | 1 | 24.77 |
| 08/17/2026 17:18 | 1 | 24.77 |
| 08/17/2026 17:18 | 10 | 24.76 |
| 08/17/2026 17:17 | 26 | 24.775 |
| 08/17/2026 17:17 | 26 | 24.77 |
| 08/17/2026 17:17 | 26 | 24.77 |
| 08/17/2026 17:17 | 1 | 24.79 |
| 08/17/2026 17:17 | 1 | 24.79 |
| 08/17/2026 17:16 | 20 | 24.79 |
| 08/17/2026 17:16 | 100 | 24.79 |
| 08/17/2026 17:16 | 1 | 24.79 |
| 08/17/2026 17:16 | 41 | 24.79 |
| 08/17/2026 17:16 | 58 | 24.77 |
| 08/17/2026 17:16 | 25 | 24.77 |
| 08/17/2026 17:16 | 30 | 24.77 |
| 08/17/2026 17:16 | 41 | 24.77 |
| 08/17/2026 17:16 | 4 | 24.77 |
| 08/17/2026 17:15 | 12 | 24.76 |
| 08/17/2026 17:13 | 1 | 24.82 |
| 08/17/2026 17:13 | 12 | 24.82 |
| 08/17/2026 17:13 | 100 | 24.83 |
| 08/17/2026 17:13 | 2 | 24.87 |
| 08/17/2026 17:13 | 194 | 24.85 |
| 08/17/2026 17:13 | 6 | 24.85 |
| 08/17/2026 17:13 | 100 | 24.86 |
| 08/17/2026 17:13 | 5 | 24.87 |
| 08/17/2026 17:13 | 2 | 24.88 |
| 08/17/2026 17:13 | 100 | 24.87 |
| 08/17/2026 17:13 | 20 | 24.87 |
| 08/17/2026 17:13 | 100 | 24.87 |
| 08/17/2026 17:13 | 100 | 24.88 |
| 08/17/2026 17:13 | 100 | 24.88 |
| 08/17/2026 17:13 | 11 | 24.88 |
| 08/17/2026 17:13 | 28 | 24.88 |
| 08/17/2026 17:13 | 72 | 24.88 |
| 08/17/2026 17:13 | 100 | 24.90 |
| 08/17/2026 17:13 | 100 | 24.89 |
| 08/17/2026 17:13 | 100 | 24.89 |
| 08/17/2026 17:13 | 1 | 24.89 |
| 08/17/2026 17:13 | 26 | 24.89 |
| 08/17/2026 17:13 | 2 | 24.89 |
| 08/17/2026 17:13 | 6 | 24.89 |
| 08/17/2026 17:13 | 131 | 24.89 |
| 08/17/2026 17:13 | 34 | 24.89 |
| 08/17/2026 17:13 | 66 | 24.89 |
| 08/17/2026 17:13 | 100 | 24.89 |
| 08/17/2026 17:13 | 26 | 24.89 |
| 08/17/2026 17:13 | 26 | 24.89 |
| 08/17/2026 17:13 | 60 | 24.89 |
| 08/17/2026 17:13 | 400 | 24.90 |
| 08/17/2026 17:12 | 2 | 24.92 |
| 08/17/2026 17:12 | 2 | 24.925 |
| 08/17/2026 17:11 | 2 | 24.915 |
| 08/17/2026 17:11 | 34 | 24.91 |
| 08/17/2026 17:11 | 79 | 24.91 |
| 08/17/2026 17:11 | 21 | 24.91 |
| 08/17/2026 17:11 | 100 | 24.91 |
| 08/17/2026 17:11 | 100 | 24.90 |
| 08/17/2026 17:11 | 4 | 24.90 |
| 08/17/2026 17:11 | 100 | 24.90 |
| 08/17/2026 17:11 | 200 | 24.90 |
| 08/17/2026 17:11 | 45 | 24.90 |
| 08/17/2026 17:11 | 100 | 24.89 |
| 08/17/2026 17:11 | 25 | 24.89 |
| 08/17/2026 17:11 | 3 | 24.89 |
| 08/17/2026 17:09 | 227 | 24.87 |
| 08/17/2026 17:09 | 8 | 24.87 |
| 08/17/2026 17:09 | 1 | 24.86 |
| 08/17/2026 17:09 | 1 | 24.855 |
| 08/17/2026 17:09 | 1 | 24.855 |
| 08/17/2026 17:08 | 46 | 24.865 |
| 08/17/2026 17:08 | 25 | 24.865 |
| 08/17/2026 17:08 | 29 | 24.87 |
| 08/17/2026 17:08 | 20 | 24.87 |
| 08/17/2026 17:08 | 81 | 24.92 |
| 08/17/2026 17:08 | 17 | 24.92 |
| 08/17/2026 17:08 | 2 | 24.905 |
| 08/17/2026 17:08 | 55 | 24.88 |
| 08/17/2026 17:08 | 400 | 24.89 |
| 08/17/2026 17:08 | 1 | 24.925 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 25 | 24.92 |
| 08/17/2026 17:08 | 119 | 24.92 |
| 08/17/2026 17:08 | 1 | 24.92 |
| 08/17/2026 17:08 | 27 | 24.92 |
| 08/17/2026 17:08 | 73 | 24.92 |
| 08/17/2026 17:08 | 7 | 24.93 |
| 08/17/2026 17:06 | 100 | 24.94 |
| 08/17/2026 17:06 | 100 | 24.95 |
| 08/17/2026 17:06 | 25 | 24.95 |
| 08/17/2026 17:06 | 75 | 24.95 |
| 08/17/2026 17:06 | 124 | 24.95 |
| 08/17/2026 17:06 | 76 | 24.95 |
| 08/17/2026 17:06 | 26 | 24.95 |
| 08/17/2026 17:06 | 19 | 24.95 |
| 08/17/2026 17:06 | 26 | 24.95 |
| 08/17/2026 17:06 | 26 | 24.95 |
| 08/17/2026 17:06 | 100 | 24.95 |
| 08/17/2026 17:06 | 2 | 24.95 |
| 08/17/2026 17:06 | 98 | 24.95 |
| 08/17/2026 17:04 | 25 | 24.975 |
| 08/17/2026 17:04 | 25 | 24.975 |
| 08/17/2026 17:03 | 25 | 24.97 |
| 08/17/2026 17:03 | 25 | 24.97 |
| 08/17/2026 17:03 | 25 | 24.97 |
| 08/17/2026 17:03 | 25 | 24.97 |
| 08/17/2026 17:03 | 25 | 24.97 |
| 08/17/2026 17:03 | 300 | 24.97 |
| 08/17/2026 17:03 | 25 | 24.97 |
| 08/17/2026 17:03 | 25 | 24.97 |
| 08/17/2026 17:03 | 25 | 24.97 |
| 08/17/2026 17:03 | 31 | 24.97 |
| 08/17/2026 17:03 | 100 | 24.97 |
| 08/17/2026 17:03 | 100 | 24.97 |
| 08/17/2026 17:03 | 47 | 24.97 |
| 08/17/2026 17:03 | 53 | 24.97 |
| 08/17/2026 17:03 | 47 | 24.97 |
| 08/17/2026 17:03 | 26 | 24.97 |
| 08/17/2026 17:02 | 25 | 24.98 |
| 08/17/2026 17:02 | 25 | 24.98 |
| 08/17/2026 17:02 | 25 | 24.98 |
| 08/17/2026 17:02 | 25 | 24.98 |
| 08/17/2026 17:02 | 23 | 25.00 |
| 08/17/2026 17:02 | 2 | 25.00 |
| 08/17/2026 17:02 | 2 | 25.00 |
| 08/17/2026 17:00 | 44 | 24.98 |
| 08/17/2026 17:00 | 1 | 24.98 |
| 08/17/2026 17:00 | 26 | 24.96 |
| 08/17/2026 17:00 | 22 | 24.96 |
| 08/17/2026 17:00 | 200 | 24.96 |
| 08/17/2026 17:00 | 6 | 24.95 |
| 08/17/2026 16:59 | 143 | 24.95 |
| 08/17/2026 16:59 | 74 | 24.95 |
| 08/17/2026 16:59 | 26 | 24.95 |
| 08/17/2026 16:59 | 26 | 24.95 |
| 08/17/2026 16:59 | 82 | 24.95 |
| 08/17/2026 16:59 | 100 | 24.95 |
| 08/17/2026 16:59 | 1 | 24.95 |
| 08/17/2026 16:59 | 100 | 24.95 |
| 08/17/2026 16:58 | 2 | 24.92 |
| 08/17/2026 16:58 | 100 | 24.91 |
| 08/17/2026 16:58 | 200 | 24.92 |
| 08/17/2026 16:58 | 25 | 24.92 |
| 08/17/2026 16:58 | 50 | 24.92 |
| 08/17/2026 16:58 | 100 | 24.92 |
| 08/17/2026 16:58 | 95 | 24.92 |
| 08/17/2026 16:56 | 4 | 24.94 |
| 08/17/2026 16:56 | 99 | 24.94 |
| 08/17/2026 16:56 | 1 | 24.94 |
| 08/17/2026 16:56 | 11 | 24.94 |
| 08/17/2026 16:56 | 8 | 24.94 |
| 08/17/2026 16:56 | 2 | 24.94 |
| 08/17/2026 16:56 | 8 | 24.94 |
| 08/17/2026 16:55 | 36 | 24.93 |
| 08/17/2026 16:55 | 57 | 24.93 |
| 08/17/2026 16:55 | 55 | 24.93 |
| 08/17/2026 16:54 | 100 | 24.94 |
| 08/17/2026 16:54 | 6 | 24.96 |
| 08/17/2026 16:54 | 12 | 24.96 |
| 08/17/2026 16:54 | 15 | 25.00 |
| 08/17/2026 16:54 | 25 | 25.00 |
| 08/17/2026 16:54 | 25 | 25.01 |
| 08/17/2026 16:54 | 179 | 25.01 |
| 08/17/2026 16:53 | 25 | 25.02 |
| 08/17/2026 16:53 | 25 | 25.02 |
| 08/17/2026 16:53 | 12 | 25.05 |
| 08/17/2026 16:53 | 26 | 25.05 |
| 08/17/2026 16:53 | 1 | 25.05 |
| 08/17/2026 16:53 | 59 | 25.05 |
| 08/17/2026 16:53 | 5 | 25.05 |
| 08/17/2026 16:53 | 100 | 25.05 |
| 08/17/2026 16:52 | 1 | 25.03 |
| 08/17/2026 16:52 | 37 | 25.03 |
| 08/17/2026 16:52 | 1 | 25.03 |
| 08/17/2026 16:52 | 100 | 25.03 |
| 08/17/2026 16:52 | 100 | 25.03 |
| 08/17/2026 16:52 | 6 | 25.04 |
| 08/17/2026 16:52 | 1 | 25.05 |
| 08/17/2026 16:52 | 99 | 25.05 |
| 08/17/2026 16:52 | 100 | 25.05 |
| 08/17/2026 16:52 | 12 | 25.05 |
| 08/17/2026 16:52 | 88 | 25.05 |
| 08/17/2026 16:52 | 100 | 25.05 |
| 08/17/2026 16:52 | 12 | 25.06 |
| 08/17/2026 16:51 | 44 | 25.06 |
| 08/17/2026 16:51 | 44 | 25.06 |
| 08/17/2026 16:51 | 44 | 25.06 |
| 08/17/2026 16:51 | 31 | 25.06 |
| 08/17/2026 16:51 | 100 | 25.06 |
| 08/17/2026 16:51 | 25 | 25.085 |
| 08/17/2026 16:51 | 20 | 25.10 |
| 08/17/2026 16:50 | 56 | 25.09 |
| 08/17/2026 16:50 | 3 | 25.075 |
| 08/17/2026 16:50 | 1 | 25.08 |
| 08/17/2026 16:50 | 19 | 25.07 |
| 08/17/2026 16:50 | 100 | 25.07 |
| 08/17/2026 16:50 | 100 | 25.07 |
| 08/17/2026 16:49 | 1 | 25.05 |
| 08/17/2026 16:48 | 19 | 25.01 |
| 08/17/2026 16:48 | 19 | 25.01 |
| 08/17/2026 16:48 | 2 | 25.01 |
| 08/17/2026 16:48 | 16 | 25.01 |
| 08/17/2026 16:48 | 100 | 25.01 |
| 08/17/2026 16:48 | 200 | 25.01 |
| 08/17/2026 16:47 | 85 | 24.97 |
| 08/17/2026 16:47 | 18 | 24.97 |
| 08/17/2026 16:47 | 40 | 24.97 |
| 08/17/2026 16:47 | 1 | 24.97 |
| 08/17/2026 16:47 | 10 | 24.97 |
| 08/17/2026 16:47 | 3 | 24.96 |
| 08/17/2026 16:47 | 12 | 24.96 |
| 08/17/2026 16:47 | 3 | 24.96 |
| 08/17/2026 16:47 | 14 | 24.96 |
| 08/17/2026 16:46 | 200 | 25.02 |
| 08/17/2026 16:46 | 24 | 25.03 |
| 08/17/2026 16:46 | 100 | 25.04 |
| 08/17/2026 16:46 | 100 | 25.04 |
| 08/17/2026 16:46 | 10 | 25.04 |
| 08/17/2026 16:46 | 4 | 25.04 |
| 08/17/2026 16:46 | 26 | 25.04 |
| 08/17/2026 16:45 | 23 | 25.08 |
| 08/17/2026 16:44 | 25 | 25.08 |
| 08/17/2026 16:44 | 38 | 25.08 |
| 08/17/2026 16:44 | 38 | 25.08 |
| 08/17/2026 16:44 | 38 | 25.08 |
| 08/17/2026 16:44 | 38 | 25.08 |
| 08/17/2026 16:44 | 38 | 25.08 |
| 08/17/2026 16:44 | 62 | 25.08 |
| 08/17/2026 16:44 | 28 | 25.10 |
| 08/17/2026 16:44 | 4 | 25.105 |
| 08/17/2026 16:44 | 100 | 25.11 |
| 08/17/2026 16:44 | 118 | 25.11 |
| 08/17/2026 16:44 | 41 | 25.11 |
| 08/17/2026 16:44 | 41 | 25.11 |
| 08/17/2026 16:44 | 41 | 25.11 |
| 08/17/2026 16:44 | 59 | 25.11 |
| 08/17/2026 16:44 | 55 | 25.11 |
| 08/17/2026 16:44 | 22 | 25.11 |
| 08/17/2026 16:44 | 23 | 25.11 |
| 08/17/2026 16:44 | 101 | 25.11 |
| 08/17/2026 16:44 | 75 | 25.11 |
| 08/17/2026 16:44 | 100 | 25.11 |
| 08/17/2026 16:43 | 15 | 25.14 |
| 08/17/2026 16:42 | 32 | 25.09 |
| 08/17/2026 16:41 | 20 | 25.11 |
| 08/17/2026 16:41 | 10 | 25.10 |
| 08/17/2026 16:41 | 1 | 25.10 |
| 08/17/2026 16:41 | 17 | 25.10 |
| 08/17/2026 16:41 | 5 | 25.10 |
| 08/17/2026 16:41 | 17 | 25.10 |
| 08/17/2026 16:41 | 21 | 25.10 |
| 08/17/2026 16:41 | 10 | 25.09 |
| 08/17/2026 16:41 | 1 | 25.09 |
| 08/17/2026 16:41 | 80 | 25.09 |
| 08/17/2026 16:41 | 39 | 25.09 |
| 08/17/2026 16:41 | 1 | 25.10 |
| 08/17/2026 16:41 | 6 | 25.09 |
| 08/17/2026 16:41 | 11 | 25.09 |
| 08/17/2026 16:41 | 26 | 25.10 |
| 08/17/2026 16:41 | 74 | 25.10 |
| 08/17/2026 16:41 | 26 | 25.10 |
| 08/17/2026 16:41 | 11 | 25.09 |
| 08/17/2026 16:41 | 100 | 25.10 |
| 08/17/2026 16:41 | 100 | 25.10 |
| 08/17/2026 16:41 | 100 | 25.09 |
| 08/17/2026 16:41 | 6 | 25.09 |
| 08/17/2026 16:41 | 100 | 25.09 |
| 08/17/2026 16:40 | 25 | 25.12 |
| 08/17/2026 16:40 | 25 | 25.12 |
| 08/17/2026 16:40 | 79 | 25.13 |
| 08/17/2026 16:40 | 21 | 25.13 |
| 08/17/2026 16:40 | 6 | 25.10 |
| 08/17/2026 16:40 | 6 | 25.105 |
| 08/17/2026 16:40 | 100 | 25.10 |
| 08/17/2026 16:40 | 100 | 25.10 |
| 08/17/2026 16:40 | 26 | 25.09 |
| 08/17/2026 16:39 | 100 | 25.05 |
| 08/17/2026 16:39 | 100 | 25.03 |
| 08/17/2026 16:39 | 100 | 25.03 |
| 08/17/2026 16:39 | 100 | 25.03 |
| 08/17/2026 16:39 | 19 | 25.02 |
| 08/17/2026 16:38 | 6 | 25.005 |
| 08/17/2026 16:37 | 5 | 25.03 |
| 08/17/2026 16:37 | 100 | 25.04 |
| 08/17/2026 16:37 | 6 | 25.07 |
| 08/17/2026 16:37 | 25 | 25.11 |
| 08/17/2026 16:35 | 2 | 25.13 |
| 08/17/2026 16:35 | 100 | 25.13 |
| 08/17/2026 16:35 | 25 | 25.15 |
| 08/17/2026 16:35 | 15 | 25.15 |
| 08/17/2026 16:35 | 100 | 25.15 |
| 08/17/2026 16:35 | 52 | 25.16 |
| 08/17/2026 16:35 | 16 | 25.16 |
| 08/17/2026 16:35 | 32 | 25.16 |
| 08/17/2026 16:35 | 68 | 25.16 |
| 08/17/2026 16:35 | 16 | 25.16 |
| 08/17/2026 16:35 | 16 | 25.16 |
| 08/17/2026 16:35 | 15 | 25.16 |
| 08/17/2026 16:35 | 1 | 25.16 |
| 08/17/2026 16:35 | 99 | 25.16 |
| 08/17/2026 16:34 | 9 | 25.19 |
| 08/17/2026 16:34 | 200 | 25.19 |
| 08/17/2026 16:34 | 50 | 25.19 |
| 08/17/2026 16:34 | 10 | 25.19 |
| 08/17/2026 16:34 | 18 | 25.19 |
| 08/17/2026 16:34 | 122 | 25.19 |
| 08/17/2026 16:34 | 19 | 25.19 |
| 08/17/2026 16:34 | 100 | 25.19 |
| 08/17/2026 16:34 | 50 | 25.20 |
| 08/17/2026 16:34 | 25 | 25.20 |
| 08/17/2026 16:34 | 25 | 25.20 |
| 08/17/2026 16:34 | 18 | 25.21 |
| 08/17/2026 16:33 | 43 | 25.19 |
| 08/17/2026 16:33 | 1 | 25.19 |
| 08/17/2026 16:33 | 7 | 25.19 |
| 08/17/2026 16:32 | 47 | 25.19 |
| 08/17/2026 16:32 | 100 | 25.19 |
| 08/17/2026 16:32 | 200 | 25.19 |
| 08/17/2026 16:32 | 12 | 25.19 |
| 08/17/2026 16:32 | 25 | 25.165 |
| 08/17/2026 16:32 | 100 | 25.16 |
| 08/17/2026 16:31 | 100 | 25.16 |
| 08/17/2026 16:31 | 100 | 25.18 |
| 08/17/2026 16:30 | 1 | 25.19 |
| 08/17/2026 16:30 | 13 | 25.16 |
| 08/17/2026 16:30 | 25 | 25.16 |
| 08/17/2026 16:30 | 25 | 25.16 |
| 08/17/2026 16:30 | 51 | 25.11 |
| 08/17/2026 16:29 | 5 | 25.12 |
| 08/17/2026 16:29 | 28 | 25.12 |
| 08/17/2026 16:29 | 100 | 25.105 |
| 08/17/2026 16:28 | 3 | 25.125 |
| 08/17/2026 16:27 | 4 | 25.16 |
| 08/17/2026 16:27 | 100 | 25.15 |
| 08/17/2026 16:27 | 30 | 25.16 |
| 08/17/2026 16:27 | 15 | 25.16 |
| 08/17/2026 16:27 | 5 | 25.14 |
| 08/17/2026 16:27 | 20 | 25.15 |
| 08/17/2026 16:27 | 10 | 25.15 |
| 08/17/2026 16:27 | 15 | 25.15 |
| 08/17/2026 16:27 | 49 | 25.15 |
| 08/17/2026 16:27 | 151 | 25.15 |
| 08/17/2026 16:27 | 49 | 25.15 |
| 08/17/2026 16:27 | 51 | 25.15 |
| 08/17/2026 16:27 | 49 | 25.15 |
| 08/17/2026 16:27 | 51 | 25.15 |
| 08/17/2026 16:27 | 100 | 25.15 |
| 08/17/2026 16:27 | 100 | 25.15 |
| 08/17/2026 16:27 | 200 | 25.15 |
| 08/17/2026 16:27 | 2 | 25.15 |
| 08/17/2026 16:27 | 2 | 25.15 |
| 08/17/2026 16:27 | 47 | 25.15 |
| 08/17/2026 16:27 | 53 | 25.15 |
| 08/17/2026 16:27 | 15 | 25.15 |
| 08/17/2026 16:26 | 2 | 25.18 |
| 08/17/2026 16:26 | 98 | 25.18 |
| 08/17/2026 16:26 | 7 | 25.17 |
| 08/17/2026 16:26 | 25 | 25.17 |
| 08/17/2026 16:26 | 25 | 25.17 |
| 08/17/2026 16:26 | 100 | 25.17 |
| 08/17/2026 16:26 | 19 | 25.13 |
| 08/17/2026 16:26 | 142 | 25.11 |
| 08/17/2026 16:26 | 100 | 25.12 |
| 08/17/2026 16:26 | 119 | 25.12 |
| 08/17/2026 16:25 | 5 | 25.175 |
| 08/17/2026 16:25 | 5 | 25.175 |
| 08/17/2026 16:24 | 25 | 25.18 |
| 08/17/2026 16:24 | 25 | 25.18 |
| 08/17/2026 16:24 | 25 | 25.18 |
| 08/17/2026 16:23 | 1 | 25.175 |
| 08/17/2026 16:23 | 1 | 25.15 |
| 08/17/2026 16:23 | 100 | 25.15 |
| 08/17/2026 16:23 | 25 | 25.13 |
| 08/17/2026 16:23 | 100 | 25.13 |
| 08/17/2026 16:23 | 5 | 25.10 |
| 08/17/2026 16:23 | 19 | 25.07 |
| 08/17/2026 16:23 | 10 | 25.04 |
| 08/17/2026 16:23 | 28 | 25.04 |
| 08/17/2026 16:23 | 13 | 25.04 |
| 08/17/2026 16:23 | 100 | 25.04 |
| 08/17/2026 16:23 | 34 | 25.03 |
| 08/17/2026 16:23 | 25 | 25.03 |
| 08/17/2026 16:22 | 37 | 25.02 |
| 08/17/2026 16:21 | 41 | 24.99 |
| 08/17/2026 16:21 | 34 | 25.00 |
| 08/17/2026 16:21 | 66 | 25.00 |
| 08/17/2026 16:21 | 36 | 25.00 |
| 08/17/2026 16:20 | 2 | 25.03 |
| 08/17/2026 16:19 | 100 | 25.06 |
| 08/17/2026 16:19 | 19 | 25.05 |
| 08/17/2026 16:19 | 40 | 25.05 |
| 08/17/2026 16:18 | 20 | 25.00 |
| 08/17/2026 16:18 | 13 | 25.02 |
| 08/17/2026 16:18 | 7 | 25.02 |
| 08/17/2026 16:18 | 100 | 25.03 |
| 08/17/2026 16:18 | 200 | 25.00 |
| 08/17/2026 16:18 | 1005 | 25.00 |
| 08/17/2026 16:18 | 195 | 25.00 |
| 08/17/2026 16:18 | 38 | 24.99 |
| 08/17/2026 16:18 | 38 | 24.99 |
| 08/17/2026 16:18 | 100 | 24.99 |
| 08/17/2026 16:17 | 1 | 24.98 |
| 08/17/2026 16:17 | 1 | 24.98 |
| 08/17/2026 16:17 | 50 | 24.96 |
| 08/17/2026 16:17 | 100 | 24.95 |
| 08/17/2026 16:17 | 20 | 24.95 |
| 08/17/2026 16:17 | 41 | 24.95 |
| 08/17/2026 16:17 | 6 | 24.915 |
| 08/17/2026 16:16 | 75 | 24.90 |
| 08/17/2026 16:16 | 125 | 24.90 |
| 08/17/2026 16:16 | 100 | 24.90 |
| 08/17/2026 16:16 | 100 | 24.90 |
| 08/17/2026 16:15 | 20 | 24.91 |
| 08/17/2026 16:15 | 100 | 24.91 |
| 08/17/2026 16:15 | 42 | 24.90 |
| 08/17/2026 16:14 | 1 | 24.90 |
| 08/17/2026 16:14 | 13 | 24.86 |
| 08/17/2026 16:13 | 100 | 24.85 |
| 08/17/2026 16:13 | 20 | 24.85 |
| 08/17/2026 16:13 | 80 | 24.85 |
| 08/17/2026 16:13 | 200 | 24.85 |
| 08/17/2026 16:13 | 80 | 24.85 |
| 08/17/2026 16:13 | 200 | 24.85 |
| 08/17/2026 16:13 | 2 | 24.88 |
| 08/17/2026 16:13 | 1 | 24.88 |
| 08/17/2026 16:13 | 41 | 24.85 |
| 08/17/2026 16:13 | 41 | 24.84 |
| 08/17/2026 16:13 | 100 | 24.84 |
| 08/17/2026 16:13 | 28 | 24.84 |
| 08/17/2026 16:13 | 31 | 24.84 |
| 08/17/2026 16:13 | 5 | 24.84 |
| 08/17/2026 16:13 | 44 | 24.84 |
| 08/17/2026 16:13 | 56 | 24.84 |
| 08/17/2026 16:13 | 43 | 24.83 |
| 08/17/2026 16:13 | 100 | 24.83 |
| 08/17/2026 16:13 | 1 | 24.83 |
| 08/17/2026 16:12 | 25 | 24.805 |
| 08/17/2026 16:12 | 14 | 24.80 |
| 08/17/2026 16:12 | 2 | 24.80 |
| 08/17/2026 16:12 | 20 | 24.78 |
| 08/17/2026 16:12 | 4 | 24.79 |
| 08/17/2026 16:12 | 100 | 24.79 |
| 08/17/2026 16:12 | 100 | 24.79 |
| 08/17/2026 16:12 | 100 | 24.79 |
| 08/17/2026 16:12 | 100 | 24.79 |
| 08/17/2026 16:12 | 4 | 24.815 |
| 08/17/2026 16:12 | 25 | 24.815 |
| 08/17/2026 16:10 | 100 | 24.79 |
| 08/17/2026 16:10 | 100 | 24.80 |
| 08/17/2026 16:10 | 100 | 24.79 |
| 08/17/2026 16:10 | 100 | 24.77 |
| 08/17/2026 16:10 | 100 | 24.77 |
| 08/17/2026 16:10 | 100 | 24.77 |
| 08/17/2026 16:10 | 41 | 24.77 |
| 08/17/2026 16:10 | 41 | 24.77 |
| 08/17/2026 16:10 | 41 | 24.77 |
| 08/17/2026 16:10 | 100 | 24.75 |
| 08/17/2026 16:10 | 58 | 24.74 |
| 08/17/2026 16:10 | 16 | 24.74 |
| 08/17/2026 16:10 | 25 | 24.74 |
| 08/17/2026 16:07 | 10 | 24.76 |
| 08/17/2026 16:06 | 80 | 24.74 |
| 08/17/2026 16:06 | 20 | 24.74 |
| 08/17/2026 16:06 | 34 | 24.76 |
| 08/17/2026 16:06 | 31 | 24.76 |
| 08/17/2026 16:06 | 100 | 24.76 |
| 08/17/2026 16:06 | 100 | 24.76 |
| 08/17/2026 16:06 | 100 | 24.76 |
| 08/17/2026 16:06 | 1 | 24.78 |
| 08/17/2026 16:06 | 7 | 24.78 |
| 08/17/2026 16:06 | 25 | 24.805 |
| 08/17/2026 16:06 | 18 | 24.80 |
| 08/17/2026 16:06 | 100 | 24.81 |
| 08/17/2026 16:06 | 100 | 24.81 |
| 08/17/2026 16:06 | 27 | 24.81 |
| 08/17/2026 16:06 | 14 | 24.81 |
| 08/17/2026 16:06 | 10 | 24.80 |
| 08/17/2026 16:06 | 25 | 24.80 |
| 08/17/2026 16:06 | 35 | 24.80 |
| 08/17/2026 16:06 | 100 | 24.80 |
| 08/17/2026 16:05 | 125 | 24.77 |
| 08/17/2026 16:05 | 25 | 24.77 |
| 08/17/2026 16:05 | 50 | 24.77 |
| 08/17/2026 16:05 | 250 | 24.77 |
| 08/17/2026 16:05 | 25 | 24.77 |
| 08/17/2026 16:05 | 25 | 24.77 |
| 08/17/2026 16:05 | 25 | 24.78 |
| 08/17/2026 16:05 | 25 | 24.78 |
| 08/17/2026 16:05 | 25 | 24.78 |
| 08/17/2026 16:05 | 25 | 24.78 |
| 08/17/2026 16:05 | 21 | 24.81 |
| 08/17/2026 16:05 | 10 | 24.81 |
| 08/17/2026 16:03 | 25 | 24.81 |
| 08/17/2026 16:03 | 25 | 24.81 |
| 08/17/2026 16:03 | 50 | 24.81 |
| 08/17/2026 16:03 | 41 | 24.81 |
| 08/17/2026 16:03 | 2 | 24.76 |
| 08/17/2026 16:02 | 200 | 24.76 |
| 08/17/2026 16:02 | 64 | 24.76 |
| 08/17/2026 16:02 | 100 | 24.76 |
| 08/17/2026 16:02 | 100 | 24.76 |
| 08/17/2026 16:02 | 27 | 24.76 |
| 08/17/2026 16:02 | 42 | 24.76 |
| 08/17/2026 16:02 | 19 | 24.73 |
| 08/17/2026 16:02 | 100 | 24.73 |
| 08/17/2026 16:02 | 100 | 24.73 |
| 08/17/2026 16:02 | 21 | 24.73 |
| 08/17/2026 16:02 | 100 | 24.73 |
| 08/17/2026 16:02 | 79 | 24.73 |
| 08/17/2026 16:02 | 46 | 24.73 |
| 08/17/2026 16:02 | 25 | 24.73 |
| 08/17/2026 16:02 | 29 | 24.73 |
| 08/17/2026 16:02 | 100 | 24.73 |
| 08/17/2026 16:02 | 29 | 24.73 |
| 08/17/2026 16:02 | 96 | 24.73 |
| 08/17/2026 16:02 | 4 | 24.73 |
| 08/17/2026 16:02 | 6 | 24.77 |
| 08/17/2026 16:02 | 18 | 24.75 |
| 08/17/2026 16:02 | 25 | 24.75 |
| 08/17/2026 16:01 | 13 | 24.71 |
| 08/17/2026 15:57 | 100 | 24.69 |
| 08/17/2026 15:57 | 3 | 24.70 |
| 08/17/2026 15:57 | 62 | 24.70 |
| 08/17/2026 15:57 | 38 | 24.70 |
| 08/17/2026 15:57 | 100 | 24.70 |
| 08/17/2026 15:57 | 135 | 24.70 |
| 08/17/2026 15:57 | 20 | 24.71 |
| 08/17/2026 15:57 | 74 | 24.71 |
| 08/17/2026 15:57 | 45 | 24.73 |
| 08/17/2026 15:57 | 6 | 24.765 |
| 08/17/2026 15:57 | 10 | 24.76 |
| 08/17/2026 15:57 | 40 | 24.76 |
| 08/17/2026 15:57 | 10 | 24.76 |
| 08/17/2026 15:57 | 10 | 24.76 |
| 08/17/2026 15:57 | 30 | 24.76 |
| 08/17/2026 15:57 | 30 | 24.76 |
| 08/17/2026 15:57 | 10 | 24.75 |
| 08/17/2026 15:57 | 50 | 24.69 |
| 08/17/2026 15:57 | 25 | 24.69 |
| 08/17/2026 15:57 | 25 | 24.69 |
| 08/17/2026 15:56 | 118 | 24.64 |
| 08/17/2026 15:56 | 300 | 24.67 |
| 08/17/2026 15:56 | 25 | 24.645 |
| 08/17/2026 15:56 | 3 | 24.645 |
| 08/17/2026 15:54 | 100 | 24.71 |
| 08/17/2026 15:54 | 300 | 24.71 |
| 08/17/2026 15:54 | 181 | 24.71 |
| 08/17/2026 15:54 | 19 | 24.71 |
| 08/17/2026 15:54 | 100 | 24.70 |
| 08/17/2026 15:54 | 100 | 24.68 |
| 08/17/2026 15:54 | 100 | 24.64 |
| 08/17/2026 15:54 | 100 | 24.64 |
| 08/17/2026 15:54 | 14 | 24.64 |
| 08/17/2026 15:54 | 86 | 24.64 |
| 08/17/2026 15:54 | 82 | 24.64 |
| 08/17/2026 15:54 | 82 | 24.64 |
| 08/17/2026 15:54 | 45 | 24.64 |
| 08/17/2026 15:54 | 82 | 24.64 |
| 08/17/2026 15:54 | 82 | 24.64 |
| 08/17/2026 15:54 | 100 | 24.63 |
| 08/17/2026 15:54 | 70 | 24.62 |
| 08/17/2026 15:54 | 50 | 24.63 |
| 08/17/2026 15:54 | 50 | 24.63 |
| 08/17/2026 15:54 | 100 | 24.63 |
| 08/17/2026 15:54 | 50 | 24.63 |
| 08/17/2026 15:54 | 63 | 24.61 |
| 08/17/2026 15:54 | 40 | 24.62 |
| 08/17/2026 15:54 | 100 | 24.63 |
| 08/17/2026 15:54 | 3 | 24.63 |
| 08/17/2026 15:54 | 100 | 24.65 |
| 08/17/2026 15:54 | 102 | 24.65 |
| 08/17/2026 15:54 | 100 | 24.65 |
| 08/17/2026 15:54 | 100 | 24.65 |
| 08/17/2026 15:54 | 40 | 24.64 |
| 08/17/2026 15:54 | 100 | 24.64 |
| 08/17/2026 15:54 | 100 | 24.64 |
| 08/17/2026 15:54 | 72 | 24.64 |
| 08/17/2026 15:54 | 25 | 24.64 |
| 08/17/2026 15:54 | 75 | 24.64 |
| 08/17/2026 15:53 | 9 | 24.75 |
| 08/17/2026 15:53 | 12 | 24.70 |
| 08/17/2026 15:53 | 25 | 24.70 |
| 08/17/2026 15:53 | 25 | 24.70 |
| 08/17/2026 15:52 | 16 | 24.66 |
| 08/17/2026 15:51 | 25 | 24.66 |
| 08/17/2026 15:51 | 25 | 24.655 |
| 08/17/2026 15:51 | 100 | 24.64 |
| 08/17/2026 15:51 | 25 | 24.66 |
| 08/17/2026 15:51 | 99 | 24.64 |
| 08/17/2026 15:50 | 72 | 24.65 |
| 08/17/2026 15:50 | 100 | 24.65 |
| 08/17/2026 15:50 | 100 | 24.65 |
| 08/17/2026 15:50 | 100 | 24.65 |
| 08/17/2026 15:50 | 100 | 24.65 |
| 08/17/2026 15:50 | 50 | 24.65 |
| 08/17/2026 15:50 | 50 | 24.65 |
| 08/17/2026 15:50 | 50 | 24.65 |
| 08/17/2026 15:50 | 100 | 24.65 |
| 08/17/2026 15:50 | 1 | 24.66 |
| 08/17/2026 15:50 | 95 | 24.65 |
| 08/17/2026 15:50 | 5 | 24.65 |
| 08/17/2026 15:50 | 95 | 24.65 |
| 08/17/2026 15:50 | 100 | 24.65 |
| 08/17/2026 15:50 | 100 | 24.66 |
| 08/17/2026 15:50 | 200 | 24.66 |
| 08/17/2026 15:50 | 75 | 24.65 |
| 08/17/2026 15:50 | 25 | 24.65 |
| 08/17/2026 15:50 | 69 | 24.65 |
| 08/17/2026 15:50 | 101 | 24.61 |
| 08/17/2026 15:50 | 25 | 24.625 |
| 08/17/2026 15:50 | 25 | 24.625 |
| 08/17/2026 15:50 | 5473 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 1 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 2983 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 143 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 100 | 24.64 |
| 08/17/2026 15:50 | 77 | 24.64 |
| 08/17/2026 15:50 | 25 | 24.64 |
| 08/17/2026 15:50 | 2 | 24.65 |
| 08/17/2026 15:50 | 75 | 24.64 |
| 08/17/2026 15:50 | 1 | 24.65 |
| 08/17/2026 15:49 | 100 | 24.64 |
| 08/17/2026 15:49 | 1 | 24.65 |
| 08/17/2026 15:49 | 19 | 24.61 |
| 08/17/2026 15:49 | 11 | 24.61 |
| 08/17/2026 15:49 | 19 | 24.60 |
| 08/17/2026 15:49 | 9 | 24.60 |
| 08/17/2026 15:49 | 30 | 24.60 |
| 08/17/2026 15:49 | 9 | 24.60 |
| 08/17/2026 15:49 | 46 | 24.55 |
| 08/17/2026 15:48 | 1 | 24.54 |
| 08/17/2026 15:48 | 100 | 24.53 |
| 08/17/2026 15:48 | 200 | 24.53 |
| 08/17/2026 15:48 | 200 | 24.52 |
| 08/17/2026 15:48 | 100 | 24.51 |
| 08/17/2026 15:48 | 30 | 24.44 |
| 08/17/2026 15:48 | 1 | 24.44 |
| 08/17/2026 15:48 | 100 | 24.43 |
| 08/17/2026 15:48 | 25 | 24.41 |
| 08/17/2026 15:48 | 25 | 24.41 |
| 08/17/2026 15:48 | 25 | 24.41 |
| 08/17/2026 15:48 | 25 | 24.41 |
| 08/17/2026 15:48 | 100 | 24.40 |
| 08/17/2026 15:47 | 25 | 24.43 |
| 08/17/2026 15:47 | 25 | 24.43 |
| 08/17/2026 15:47 | 25 | 24.43 |
| 08/17/2026 15:47 | 25 | 24.43 |
| 08/17/2026 15:47 | 100 | 24.43 |
| 08/17/2026 15:47 | 1 | 24.43 |
| 08/17/2026 15:47 | 96 | 24.43 |
| 08/17/2026 15:47 | 4 | 24.43 |
| 08/17/2026 15:46 | 1 | 24.41 |
| 08/17/2026 15:46 | 7 | 24.41 |
| 08/17/2026 15:46 | 39 | 24.40 |
| 08/17/2026 15:46 | 1 | 24.41 |
| 08/17/2026 15:46 | 24 | 24.42 |
| 08/17/2026 15:46 | 25 | 24.42 |
| 08/17/2026 15:46 | 1 | 24.42 |
| 08/17/2026 15:46 | 25 | 24.42 |
| 08/17/2026 15:46 | 25 | 24.42 |
| 08/17/2026 15:46 | 2 | 24.41 |
| 08/17/2026 15:46 | 29 | 24.43 |
| 08/17/2026 15:46 | 69 | 24.43 |
| 08/17/2026 15:46 | 25 | 24.43 |
| 08/17/2026 15:46 | 100 | 24.43 |
| 08/17/2026 15:46 | 6 | 24.43 |
| 08/17/2026 15:46 | 100 | 24.43 |
| 08/17/2026 15:46 | 100 | 24.43 |
| 08/17/2026 15:46 | 35 | 24.45 |
| 08/17/2026 15:46 | 1 | 24.45 |
| 08/17/2026 15:46 | 35 | 24.44 |
| 08/17/2026 15:46 | 100 | 24.43 |
| 08/17/2026 15:46 | 2 | 24.45 |
| 08/17/2026 15:46 | 48 | 24.45 |
| 08/17/2026 15:46 | 1 | 24.45 |
| 08/17/2026 15:46 | 1 | 24.45 |
| 08/17/2026 15:46 | 16 | 24.475 |
| 08/17/2026 15:46 | 1 | 24.47 |
| 08/17/2026 15:45 | 20 | 24.47 |
| 08/17/2026 15:45 | 100 | 24.47 |
| 08/17/2026 15:45 | 10 | 24.48 |
| 08/17/2026 15:45 | 25 | 24.50 |
| 08/17/2026 15:45 | 25 | 24.50 |
| 08/17/2026 15:45 | 25 | 24.50 |
| 08/17/2026 15:45 | 25 | 24.50 |
| 08/17/2026 15:45 | 11 | 24.49 |
| 08/17/2026 15:44 | 25 | 24.51 |
| 08/17/2026 15:44 | 1 | 24.50 |
| 08/17/2026 15:43 | 100 | 24.51 |
| 08/17/2026 15:43 | 20 | 24.56 |
| 08/17/2026 15:43 | 20 | 24.56 |
| 08/17/2026 15:42 | 1000 | 24.54 |
| 08/17/2026 15:42 | 25 | 24.54 |
| 08/17/2026 15:42 | 13 | 24.51 |
| 08/17/2026 15:41 | 16 | 24.50 |
| 08/17/2026 15:41 | 500 | 24.50 |
| 08/17/2026 15:41 | 4 | 24.50 |
| 08/17/2026 15:41 | 87 | 24.50 |
| 08/17/2026 15:41 | 2 | 24.52 |
| 08/17/2026 15:41 | 1 | 24.53 |
| 08/17/2026 15:41 | 23 | 24.50 |
| 08/17/2026 15:41 | 2 | 24.52 |
| 08/17/2026 15:41 | 1 | 24.53 |
| 08/17/2026 15:41 | 1 | 24.53 |
| 08/17/2026 15:41 | 1 | 24.60 |
| 08/17/2026 15:41 | 6 | 24.63 |
| 08/17/2026 15:41 | 6 | 24.64 |
| 08/17/2026 15:40 | 100 | 24.64 |
| 08/17/2026 15:40 | 100 | 24.65 |
| 08/17/2026 15:40 | 25 | 24.65 |
| 08/17/2026 15:40 | 49 | 24.65 |
| 08/17/2026 15:40 | 1 | 24.65 |
| 08/17/2026 15:40 | 50 | 24.65 |
| 08/17/2026 15:40 | 200 | 24.67 |
| 08/17/2026 15:39 | 4 | 24.70 |
| 08/17/2026 15:39 | 12 | 24.70 |
| 08/17/2026 15:39 | 2 | 24.70 |
| 08/17/2026 15:39 | 100 | 24.71 |
| 08/17/2026 15:39 | 4 | 24.71 |
| 08/17/2026 15:39 | 4 | 24.71 |
| 08/17/2026 15:39 | 3 | 24.71 |
| 08/17/2026 15:39 | 3 | 24.71 |
| 08/17/2026 15:39 | 63 | 24.70 |
| 08/17/2026 15:38 | 20 | 24.69 |
| 08/17/2026 15:38 | 95 | 24.66 |
| 08/17/2026 15:38 | 5 | 24.66 |
| 08/17/2026 15:38 | 25 | 24.605 |
| 08/17/2026 15:37 | 1 | 24.65 |
| 08/17/2026 15:37 | 20 | 24.67 |
| 08/17/2026 15:37 | 1 | 24.68 |
| 08/17/2026 15:37 | 25 | 24.705 |
| 08/17/2026 15:36 | 100 | 24.69 |
| 08/17/2026 15:36 | 1 | 24.68 |
| 08/17/2026 15:36 | 1 | 24.68 |
| 08/17/2026 15:36 | 2 | 24.68 |
| 08/17/2026 15:36 | 1 | 24.68 |
| 08/17/2026 15:36 | 1 | 24.68 |
| 08/17/2026 15:36 | 20 | 24.67 |
| 08/17/2026 15:36 | 3 | 24.68 |
| 08/17/2026 15:36 | 2 | 24.61 |
| 08/17/2026 15:36 | 83 | 24.58 |
| 08/17/2026 15:35 | 81 | 24.59 |
| 08/17/2026 15:35 | 3 | 24.60 |
| 08/17/2026 15:35 | 75 | 24.60 |
| 08/17/2026 15:35 | 25 | 24.60 |
| 08/17/2026 15:35 | 41 | 24.60 |
| 08/17/2026 15:35 | 10 | 24.60 |
| 08/17/2026 15:35 | 48 | 24.61 |
| 08/17/2026 15:35 | 52 | 24.61 |
| 08/17/2026 15:35 | 44 | 24.62 |
| 08/17/2026 15:34 | 45 | 24.66 |
| 08/17/2026 15:34 | 55 | 24.66 |
| 08/17/2026 15:34 | 7 | 24.66 |
| 08/17/2026 15:34 | 77 | 24.67 |
| 08/17/2026 15:34 | 25 | 24.67 |
| 08/17/2026 15:34 | 50 | 24.67 |
| 08/17/2026 15:34 | 7 | 24.67 |
| 08/17/2026 15:34 | 200 | 24.66 |
| 08/17/2026 15:34 | 100 | 24.67 |
| 08/17/2026 15:34 | 1 | 24.67 |
| 08/17/2026 15:34 | 4 | 24.67 |
| 08/17/2026 15:34 | 100 | 24.67 |
| 08/17/2026 15:34 | 77 | 24.68 |
| 08/17/2026 15:34 | 300 | 24.69 |
| 08/17/2026 15:34 | 23 | 24.68 |
| 08/17/2026 15:34 | 100 | 24.70 |
| 08/17/2026 15:34 | 921 | 24.70 |
| 08/17/2026 15:34 | 79 | 24.70 |
| 08/17/2026 15:34 | 80 | 24.70 |
| 08/17/2026 15:34 | 400 | 24.71 |
| 08/17/2026 15:34 | 100 | 24.79 |
| 08/17/2026 15:34 | 100 | 24.85 |
| 08/17/2026 15:34 | 100 | 24.82 |
| 08/17/2026 15:34 | 34 | 24.82 |
| 08/17/2026 15:34 | 6 | 24.84 |
| 08/17/2026 15:34 | 100 | 24.85 |
| 08/17/2026 15:34 | 106 | 24.85 |
| 08/17/2026 15:34 | 20 | 24.85 |
| 08/17/2026 15:34 | 20 | 24.85 |
| 08/17/2026 15:33 | 25 | 24.93 |
| 08/17/2026 15:33 | 25 | 24.93 |
| 08/17/2026 15:33 | 25 | 24.93 |
| 08/17/2026 15:33 | 25 | 25.00 |
| 08/17/2026 15:32 | 100 | 25.00 |
| 08/17/2026 15:32 | 100 | 25.01 |
| 08/17/2026 15:32 | 35 | 25.00 |
| 08/17/2026 15:32 | 86 | 24.87 |
| 08/17/2026 15:31 | 257 | 24.89 |
| 08/17/2026 15:31 | 400 | 24.92 |
| 08/17/2026 15:31 | 100 | 24.92 |
| 08/17/2026 15:31 | 100 | 24.93 |
| 08/17/2026 15:31 | 25 | 24.96 |
| 08/17/2026 15:31 | 175 | 24.96 |
| 08/17/2026 15:31 | 25 | 24.98 |
| 08/17/2026 15:31 | 25 | 24.98 |
| 08/17/2026 15:31 | 25 | 24.98 |
| 08/17/2026 15:31 | 25 | 24.98 |
| 08/17/2026 15:31 | 103 | 24.99 |
| 08/17/2026 15:31 | 47 | 24.99 |
| 08/17/2026 15:31 | 5 | 25.00 |
| 08/17/2026 15:30 | 1 | 25.14 |
| 08/17/2026 15:30 | 398 | 25.16 |
| 08/17/2026 15:30 | 25 | 25.16 |
| 08/17/2026 15:30 | 25 | 25.16 |
| 08/17/2026 15:30 | 25 | 25.16 |
| 08/17/2026 15:30 | 25 | 25.185 |
| 08/17/2026 15:30 | 1 | 25.15 |
| 08/17/2026 15:30 | 8 | 25.14 |
| 08/17/2026 15:30 | 1 | 25.30 |
| 08/17/2026 15:30 | 17 | 25.30 |
| 08/17/2026 15:30 | 25 | 25.31 |
| 08/17/2026 15:30 | 76 | 25.30 |
| 08/17/2026 15:30 | 3 | 25.30 |
| 08/17/2026 15:30 | 1 | 25.30 |
| 08/17/2026 15:30 | 7 | 25.30 |
| 08/17/2026 15:30 | 3 | 25.23 |
| 08/17/2026 15:30 | 15 | 25.23 |
| 08/17/2026 15:30 | 9 | 25.30 |
| 08/17/2026 15:30 | 1 | 25.30 |
| 08/17/2026 15:30 | 3 | 25.30 |
| 08/17/2026 15:30 | 61 | 25.22 |
| 08/17/2026 15:30 | 4 | 25.24 |
| 08/17/2026 15:30 | 4 | 25.22 |
| 08/17/2026 15:30 | 100 | 25.24 |
| 08/17/2026 15:30 | 180 | 25.20 |
| 08/17/2026 15:30 | 60 | 25.20 |
| 08/17/2026 15:30 | 17008 | 25.24 |
| 08/17/2026 15:30 | 69 | 25.26 |
| 08/17/2026 15:30 | 1 | 25.26 |
| 08/17/2026 15:30 | 1 | 25.26 |
| 08/17/2026 15:30 | 542 | 25.28 |
| 08/17/2026 15:30 | 3 | 25.28 |
| 08/17/2026 15:30 | 31 | 25.28 |
| 08/17/2026 14:29 | 1 | 25.47 |
| 08/17/2026 14:10 | 134 | 25.50 |
| 08/17/2026 14:10 | 40 | 25.50 |
| 08/17/2026 14:10 | 250 | 25.52 |
| 08/17/2026 13:03 | 6 | 25.65 |
| 08/17/2026 13:03 | 1 | 25.66 |