Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
24.90
-0.87
(
-3.38% )
|
24.89
|
1,300 |
24.90
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 24.90 |
| 06/18/2026 01:44 | 10 | 24.97 |
| 06/18/2026 01:44 | 15 | 24.97 |
| 06/18/2026 00:45 | 2 | 24.97 |
| 06/18/2026 00:35 | 8 | 25.04 |
| 06/18/2026 00:35 | 49 | 25.05 |
| 06/17/2026 23:46 | 9 | 25.06 |
| 06/17/2026 23:20 | � | 24.90 |
| 06/17/2026 22:31 | 1 | 24.92 |
| 06/17/2026 22:31 | 21 | 24.89 |
| 06/17/2026 22:31 | 1 | 24.89 |
| 06/17/2026 22:31 | 3 | 24.89 |
| 06/17/2026 22:31 | 10 | 24.89 |
| 06/17/2026 22:31 | 40 | 24.89 |
| 06/17/2026 22:30 | � | 24.90 |
| 06/17/2026 22:14 | 100 | 25.24 |
| 06/17/2026 22:00 | � | 24.90 |
| 06/17/2026 22:00 | 163947 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 200 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 12 | 24.90 |
| 06/17/2026 21:59 | 701 | 24.90 |
| 06/17/2026 21:59 | 650 | 24.90 |
| 06/17/2026 21:59 | 2 | 24.91 |
| 06/17/2026 21:59 | 98 | 24.91 |
| 06/17/2026 21:59 | 100 | 24.91 |
| 06/17/2026 21:59 | 269 | 24.91 |
| 06/17/2026 21:59 | 2 | 24.915 |
| 06/17/2026 21:59 | 269 | 24.92 |
| 06/17/2026 21:59 | 100 | 24.92 |
| 06/17/2026 21:59 | 100 | 24.92 |
| 06/17/2026 21:59 | 50 | 24.91 |
| 06/17/2026 21:59 | 50 | 24.90 |
| 06/17/2026 21:59 | 50 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 50 | 24.91 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 50 | 24.90 |
| 06/17/2026 21:59 | 3 | 24.90 |
| 06/17/2026 21:59 | 97 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 796 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 196 | 24.88 |
| 06/17/2026 21:59 | 4 | 24.88 |
| 06/17/2026 21:59 | 62 | 24.88 |
| 06/17/2026 21:59 | 38 | 24.88 |
| 06/17/2026 21:59 | 12 | 24.885 |
| 06/17/2026 21:59 | 1 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 62 | 24.88 |
| 06/17/2026 21:59 | 7 | 24.88 |
| 06/17/2026 21:59 | 267 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 67 | 24.86 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 10 | 24.87 |
| 06/17/2026 21:59 | 90 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 10 | 24.87 |
| 06/17/2026 21:59 | 3 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 24 | 24.86 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 32 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 36 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 6 | 24.86 |
| 06/17/2026 21:59 | 56 | 24.86 |
| 06/17/2026 21:59 | 59 | 24.86 |
| 06/17/2026 21:59 | 29 | 24.87 |
| 06/17/2026 21:59 | 71 | 24.87 |
| 06/17/2026 21:59 | 2 | 24.87 |
| 06/17/2026 21:59 | 3 | 24.86 |
| 06/17/2026 21:59 | 27 | 24.87 |
| 06/17/2026 21:59 | 47 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.86 |
| 06/17/2026 21:59 | 68 | 24.86 |
| 06/17/2026 21:59 | 18 | 24.86 |
| 06/17/2026 21:59 | 174 | 24.86 |
| 06/17/2026 21:59 | 51 | 24.87 |
| 06/17/2026 21:59 | 49 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 1 | 24.87 |
| 06/17/2026 21:59 | 2 | 24.87 |
| 06/17/2026 21:59 | 52 | 24.87 |
| 06/17/2026 21:59 | 48 | 24.87 |
| 06/17/2026 21:59 | 24 | 24.87 |
| 06/17/2026 21:59 | 15 | 24.87 |
| 06/17/2026 21:59 | 2 | 24.87 |
| 06/17/2026 21:59 | 11 | 24.87 |
| 06/17/2026 21:59 | 2 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.87 |
| 06/17/2026 21:59 | 107 | 24.86 |
| 06/17/2026 21:59 | 600 | 24.88 |
| 06/17/2026 21:59 | 267 | 24.88 |
| 06/17/2026 21:59 | 35 | 24.88 |
| 06/17/2026 21:59 | 52 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 92 | 24.88 |
| 06/17/2026 21:59 | 48 | 24.875 |
| 06/17/2026 21:59 | 227 | 24.87 |
| 06/17/2026 21:59 | 700 | 24.87 |
| 06/17/2026 21:59 | 872 | 24.88 |
| 06/17/2026 21:59 | 1 | 24.885 |
| 06/17/2026 21:59 | 131 | 24.89 |
| 06/17/2026 21:59 | 243 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.885 |
| 06/17/2026 21:59 | 9 | 24.885 |
| 06/17/2026 21:59 | 3 | 24.885 |
| 06/17/2026 21:59 | 157 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.885 |
| 06/17/2026 21:59 | 86 | 24.885 |
| 06/17/2026 21:59 | 13 | 24.885 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 1 | 24.885 |
| 06/17/2026 21:59 | 99 | 24.885 |
| 06/17/2026 21:59 | 12 | 24.88 |
| 06/17/2026 21:59 | 2 | 24.88 |
| 06/17/2026 21:59 | 1 | 24.88 |
| 06/17/2026 21:59 | 1 | 24.885 |
| 06/17/2026 21:59 | 13 | 24.88 |
| 06/17/2026 21:59 | 67 | 24.88 |
| 06/17/2026 21:59 | 69 | 24.88 |
| 06/17/2026 21:59 | 38 | 24.88 |
| 06/17/2026 21:59 | 2 | 24.885 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 1400 | 24.89 |
| 06/17/2026 21:59 | 68 | 24.89 |
| 06/17/2026 21:59 | 32 | 24.89 |
| 06/17/2026 21:59 | 552 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 8 | 24.89 |
| 06/17/2026 21:59 | 117 | 24.89 |
| 06/17/2026 21:59 | 281 | 24.89 |
| 06/17/2026 21:59 | 23 | 24.89 |
| 06/17/2026 21:59 | 171 | 24.89 |
| 06/17/2026 21:59 | 94 | 24.89 |
| 06/17/2026 21:59 | 4 | 24.88 |
| 06/17/2026 21:59 | 3 | 24.885 |
| 06/17/2026 21:59 | 1 | 24.885 |
| 06/17/2026 21:59 | 141 | 24.88 |
| 06/17/2026 21:59 | 20 | 24.89 |
| 06/17/2026 21:59 | 162 | 24.89 |
| 06/17/2026 21:59 | 300 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 6 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 245 | 24.89 |
| 06/17/2026 21:59 | 223 | 24.89 |
| 06/17/2026 21:59 | 2 | 24.89 |
| 06/17/2026 21:59 | 41 | 24.89 |
| 06/17/2026 21:59 | 22 | 24.89 |
| 06/17/2026 21:59 | 264 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 113 | 24.89 |
| 06/17/2026 21:59 | 160 | 24.89 |
| 06/17/2026 21:59 | 13 | 24.89 |
| 06/17/2026 21:59 | 18 | 24.89 |
| 06/17/2026 21:59 | 63 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 25 | 24.89 |
| 06/17/2026 21:59 | 75 | 24.89 |
| 06/17/2026 21:59 | 25 | 24.89 |
| 06/17/2026 21:59 | 10 | 24.89 |
| 06/17/2026 21:59 | 65 | 24.89 |
| 06/17/2026 21:59 | 35 | 24.89 |
| 06/17/2026 21:59 | 65 | 24.89 |
| 06/17/2026 21:59 | 135 | 24.89 |
| 06/17/2026 21:59 | 96 | 24.88 |
| 06/17/2026 21:59 | 4 | 24.885 |
| 06/17/2026 21:59 | 20 | 24.88 |
| 06/17/2026 21:59 | 120 | 24.88 |
| 06/17/2026 21:59 | 12 | 24.885 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 2 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 399 | 24.88 |
| 06/17/2026 21:59 | 23 | 24.88 |
| 06/17/2026 21:59 | 266 | 24.88 |
| 06/17/2026 21:59 | 78 | 24.88 |
| 06/17/2026 21:59 | 386 | 24.88 |
| 06/17/2026 21:59 | 26 | 24.88 |
| 06/17/2026 21:59 | 200 | 24.88 |
| 06/17/2026 21:59 | 10 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 252 | 24.89 |
| 06/17/2026 21:59 | 7 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 200 | 24.88 |
| 06/17/2026 21:59 | 2 | 24.88 |
| 06/17/2026 21:59 | 1 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 396 | 24.88 |
| 06/17/2026 21:59 | 4 | 24.88 |
| 06/17/2026 21:59 | 70 | 24.88 |
| 06/17/2026 21:59 | 93 | 24.88 |
| 06/17/2026 21:59 | 262 | 24.88 |
| 06/17/2026 21:59 | 300 | 24.87 |
| 06/17/2026 21:59 | 34 | 24.875 |
| 06/17/2026 21:59 | 100 | 24.875 |
| 06/17/2026 21:59 | 12 | 24.875 |
| 06/17/2026 21:59 | 100 | 24.875 |
| 06/17/2026 21:59 | 127 | 24.87 |
| 06/17/2026 21:59 | 40 | 24.87 |
| 06/17/2026 21:59 | 9 | 24.87 |
| 06/17/2026 21:59 | 69 | 24.87 |
| 06/17/2026 21:59 | 65 | 24.87 |
| 06/17/2026 21:59 | 409 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.875 |
| 06/17/2026 21:59 | 208 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 54 | 24.88 |
| 06/17/2026 21:59 | 23 | 24.88 |
| 06/17/2026 21:59 | 23 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 153 | 24.88 |
| 06/17/2026 21:59 | 105 | 24.88 |
| 06/17/2026 21:59 | 23 | 24.88 |
| 06/17/2026 21:59 | 362 | 24.88 |
| 06/17/2026 21:59 | 20 | 24.88 |
| 06/17/2026 21:59 | 8 | 24.88 |
| 06/17/2026 21:59 | 10 | 24.88 |
| 06/17/2026 21:59 | 66 | 24.88 |
| 06/17/2026 21:59 | 258 | 24.88 |
| 06/17/2026 21:59 | 400 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 214 | 24.89 |
| 06/17/2026 21:59 | 51 | 24.88 |
| 06/17/2026 21:59 | 64 | 24.88 |
| 06/17/2026 21:59 | 386 | 24.88 |
| 06/17/2026 21:59 | 258 | 24.88 |
| 06/17/2026 21:59 | 49 | 24.88 |
| 06/17/2026 21:59 | 65 | 24.88 |
| 06/17/2026 21:59 | 10 | 24.88 |
| 06/17/2026 21:59 | 26 | 24.88 |
| 06/17/2026 21:59 | 174 | 24.88 |
| 06/17/2026 21:59 | 500 | 24.89 |
| 06/17/2026 21:59 | 256 | 24.89 |
| 06/17/2026 21:59 | 23 | 24.89 |
| 06/17/2026 21:59 | 7 | 24.89 |
| 06/17/2026 21:59 | 77 | 24.89 |
| 06/17/2026 21:59 | 23 | 24.89 |
| 06/17/2026 21:59 | 80 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 7 | 24.88 |
| 06/17/2026 21:59 | 77 | 24.88 |
| 06/17/2026 21:59 | 23 | 24.88 |
| 06/17/2026 21:59 | 10 | 24.88 |
| 06/17/2026 21:59 | 167 | 24.88 |
| 06/17/2026 21:59 | 73 | 24.88 |
| 06/17/2026 21:59 | 191 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.87 |
| 06/17/2026 21:59 | 20 | 24.87 |
| 06/17/2026 21:59 | 3 | 24.87 |
| 06/17/2026 21:59 | 20 | 24.87 |
| 06/17/2026 21:59 | 202 | 24.87 |
| 06/17/2026 21:59 | 383 | 24.87 |
| 06/17/2026 21:59 | 256 | 24.87 |
| 06/17/2026 21:59 | 59 | 24.87 |
| 06/17/2026 21:59 | 141 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.87 |
| 06/17/2026 21:59 | 71 | 24.87 |
| 06/17/2026 21:59 | 192 | 24.87 |
| 06/17/2026 21:59 | 37 | 24.87 |
| 06/17/2026 21:59 | 63 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.88 |
| 06/17/2026 21:59 | 365 | 24.88 |
| 06/17/2026 21:59 | 135 | 24.88 |
| 06/17/2026 21:59 | 65 | 24.88 |
| 06/17/2026 21:59 | 290 | 24.89 |
| 06/17/2026 21:59 | 195 | 24.89 |
| 06/17/2026 21:59 | 536 | 24.89 |
| 06/17/2026 21:59 | 69 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 500 | 24.89 |
| 06/17/2026 21:59 | 10 | 24.89 |
| 06/17/2026 21:59 | 21 | 24.89 |
| 06/17/2026 21:59 | 28 | 24.895 |
| 06/17/2026 21:59 | 3 | 24.895 |
| 06/17/2026 21:59 | 200 | 24.895 |
| 06/17/2026 21:59 | 32 | 24.895 |
| 06/17/2026 21:59 | 151 | 24.89 |
| 06/17/2026 21:59 | 11 | 24.895 |
| 06/17/2026 21:59 | 4 | 24.895 |
| 06/17/2026 21:59 | 23 | 24.90 |
| 06/17/2026 21:59 | 7 | 24.90 |
| 06/17/2026 21:59 | 246 | 24.90 |
| 06/17/2026 21:59 | 39 | 24.905 |
| 06/17/2026 21:59 | 6 | 24.90 |
| 06/17/2026 21:59 | 3 | 24.90 |
| 06/17/2026 21:59 | 77 | 24.89 |
| 06/17/2026 21:59 | 23 | 24.89 |
| 06/17/2026 21:59 | 5 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 83 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 9 | 24.89 |
| 06/17/2026 21:59 | 2 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 8 | 24.89 |
| 06/17/2026 21:59 | 29 | 24.89 |
| 06/17/2026 21:59 | 400 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 32 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.885 |
| 06/17/2026 21:59 | 100 | 24.885 |
| 06/17/2026 21:59 | 100 | 24.885 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 77 | 24.88 |
| 06/17/2026 21:59 | 23 | 24.88 |
| 06/17/2026 21:59 | 171 | 24.88 |
| 06/17/2026 21:59 | 23 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 249 | 24.88 |
| 06/17/2026 21:59 | 65 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 78 | 24.88 |
| 06/17/2026 21:59 | 171 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 72 | 24.88 |
| 06/17/2026 21:59 | 209 | 24.88 |
| 06/17/2026 21:59 | 28 | 24.88 |
| 06/17/2026 21:59 | 23 | 24.88 |
| 06/17/2026 21:59 | 249 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 5 | 24.88 |
| 06/17/2026 21:59 | 3 | 24.88 |
| 06/17/2026 21:59 | 6 | 24.88 |
| 06/17/2026 21:59 | 48 | 24.88 |
| 06/17/2026 21:59 | 61 | 24.88 |
| 06/17/2026 21:59 | 9 | 24.88 |
| 06/17/2026 21:59 | 328 | 24.88 |
| 06/17/2026 21:59 | 294 | 24.88 |
| 06/17/2026 21:59 | 23 | 24.88 |
| 06/17/2026 21:59 | 7 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 13 | 24.89 |
| 06/17/2026 21:59 | 53 | 24.89 |
| 06/17/2026 21:59 | 249 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 7 | 24.88 |
| 06/17/2026 21:59 | 250 | 24.88 |
| 06/17/2026 21:59 | 374 | 24.88 |
| 06/17/2026 21:59 | 82 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 4 | 24.88 |
| 06/17/2026 21:59 | 1 | 24.88 |
| 06/17/2026 21:59 | 10 | 24.88 |
| 06/17/2026 21:59 | 56 | 24.88 |
| 06/17/2026 21:59 | 15 | 24.88 |
| 06/17/2026 21:59 | 7 | 24.88 |
| 06/17/2026 21:59 | 153 | 24.88 |
| 06/17/2026 21:59 | 147 | 24.88 |
| 06/17/2026 21:59 | 9 | 24.88 |
| 06/17/2026 21:59 | 1 | 24.88 |
| 06/17/2026 21:59 | 17 | 24.88 |
| 06/17/2026 21:59 | 2 | 24.88 |
| 06/17/2026 21:59 | 100 | 24.88 |
| 06/17/2026 21:59 | 5 | 24.88 |
| 06/17/2026 21:59 | 51 | 24.88 |
| 06/17/2026 21:59 | 18 | 24.885 |
| 06/17/2026 21:59 | 11 | 24.885 |
| 06/17/2026 21:59 | 13 | 24.885 |
| 06/17/2026 21:59 | 99 | 24.885 |
| 06/17/2026 21:59 | 1 | 24.885 |
| 06/17/2026 21:59 | 4 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 73 | 24.89 |
| 06/17/2026 21:59 | 15 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 2 | 24.89 |
| 06/17/2026 21:59 | 95 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 62 | 24.89 |
| 06/17/2026 21:59 | 5 | 24.89 |
| 06/17/2026 21:59 | 23 | 24.895 |
| 06/17/2026 21:59 | 54 | 24.89 |
| 06/17/2026 21:59 | 29 | 24.89 |
| 06/17/2026 21:59 | 91 | 24.89 |
| 06/17/2026 21:59 | 23 | 24.89 |
| 06/17/2026 21:59 | 586 | 24.89 |
| 06/17/2026 21:59 | 14 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 64 | 24.90 |
| 06/17/2026 21:59 | 7 | 24.90 |
| 06/17/2026 21:59 | 1 | 24.90 |
| 06/17/2026 21:59 | 20 | 24.90 |
| 06/17/2026 21:59 | 3 | 24.90 |
| 06/17/2026 21:59 | 69 | 24.90 |
| 06/17/2026 21:59 | 72 | 24.90 |
| 06/17/2026 21:59 | 14 | 24.90 |
| 06/17/2026 21:59 | 14 | 24.90 |
| 06/17/2026 21:59 | 425 | 24.90 |
| 06/17/2026 21:59 | 1 | 24.90 |
| 06/17/2026 21:59 | 9 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 2 | 24.90 |
| 06/17/2026 21:59 | 1 | 24.90 |
| 06/17/2026 21:59 | 5 | 24.90 |
| 06/17/2026 21:59 | 28 | 24.90 |
| 06/17/2026 21:59 | 6 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 197 | 24.90 |
| 06/17/2026 21:59 | 10 | 24.905 |
| 06/17/2026 21:59 | 61 | 24.90 |
| 06/17/2026 21:59 | 39 | 24.90 |
| 06/17/2026 21:59 | 13 | 24.90 |
| 06/17/2026 21:59 | 34 | 24.90 |
| 06/17/2026 21:59 | 64 | 24.90 |
| 06/17/2026 21:59 | 1 | 24.90 |
| 06/17/2026 21:59 | 119 | 24.90 |
| 06/17/2026 21:59 | 264 | 24.90 |
| 06/17/2026 21:59 | 47 | 24.905 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 4 | 24.90 |
| 06/17/2026 21:59 | 59 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 35 | 24.89 |
| 06/17/2026 21:59 | 4 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 40 | 24.89 |
| 06/17/2026 21:59 | 296 | 24.89 |
| 06/17/2026 21:59 | 650 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.885 |
| 06/17/2026 21:59 | 300 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 16 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 24 | 24.89 |
| 06/17/2026 21:59 | 3 | 24.89 |
| 06/17/2026 21:59 | 3 | 24.89 |
| 06/17/2026 21:59 | 200 | 24.89 |
| 06/17/2026 21:59 | 61 | 24.89 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 70 | 24.89 |
| 06/17/2026 21:59 | 4 | 24.89 |
| 06/17/2026 21:59 | 71 | 24.89 |
| 06/17/2026 21:59 | 3 | 24.89 |
| 06/17/2026 21:59 | 3 | 24.89 |
| 06/17/2026 21:59 | 9 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 12 | 24.89 |
| 06/17/2026 21:59 | 40 | 24.89 |
| 06/17/2026 21:59 | 8 | 24.89 |
| 06/17/2026 21:59 | 34 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 5 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 5 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.89 |
| 06/17/2026 21:59 | 2 | 24.89 |
| 06/17/2026 21:59 | 4 | 24.89 |
| 06/17/2026 21:59 | 11 | 24.89 |
| 06/17/2026 21:59 | 220 | 24.89 |
| 06/17/2026 21:59 | 94 | 24.89 |
| 06/17/2026 21:59 | 190 | 24.89 |
| 06/17/2026 21:59 | 198 | 24.89 |
| 06/17/2026 21:59 | 2 | 24.895 |
| 06/17/2026 21:59 | 100 | 24.89 |
| 06/17/2026 21:59 | 203 | 24.89 |
| 06/17/2026 21:59 | 200 | 24.895 |
| 06/17/2026 21:59 | 34 | 24.895 |
| 06/17/2026 21:59 | 4 | 24.895 |
| 06/17/2026 21:59 | 52 | 24.895 |
| 06/17/2026 21:59 | 27 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.895 |
| 06/17/2026 21:59 | 14 | 24.90 |
| 06/17/2026 21:59 | 4 | 24.90 |
| 06/17/2026 21:59 | 11 | 24.90 |
| 06/17/2026 21:59 | 18 | 24.90 |
| 06/17/2026 21:59 | 81 | 24.90 |
| 06/17/2026 21:59 | 99 | 24.90 |
| 06/17/2026 21:59 | 175 | 24.90 |
| 06/17/2026 21:59 | 1 | 24.90 |
| 06/17/2026 21:59 | 233 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 100 | 24.90 |
| 06/17/2026 21:59 | 93 | 24.895 |
| 06/17/2026 21:59 | 199 | 24.89 |
| 06/17/2026 21:59 | 43 | 24.89 |
| 06/17/2026 21:59 | 54 | 24.89 |
| 06/17/2026 21:59 | 37 | 24.89 |
| 06/17/2026 21:59 | 2 | 24.895 |
| 06/17/2026 21:59 | 8 | 24.895 |
| 06/17/2026 21:59 | 4 | 24.895 |
| 06/17/2026 21:59 | 340 | 24.89 |
| 06/17/2026 21:59 | 3 | 24.895 |
| 06/17/2026 21:59 | 4 | 24.895 |
| 06/17/2026 21:59 | 99 | 24.89 |
| 06/17/2026 21:59 | 1 | 24.895 |
| 06/17/2026 21:59 | 3 | 24.895 |
| 06/17/2026 21:59 | 224 | 24.89 |
| 06/17/2026 21:59 | 277 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.895 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 44 | 24.89 |
| 06/17/2026 21:58 | 5 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 35 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.89 |
| 06/17/2026 21:58 | 4 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 5 | 24.89 |
| 06/17/2026 21:58 | 200 | 24.89 |
| 06/17/2026 21:58 | 40 | 24.89 |
| 06/17/2026 21:58 | 46 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 149 | 24.89 |
| 06/17/2026 21:58 | 211 | 24.89 |
| 06/17/2026 21:58 | 13 | 24.88 |
| 06/17/2026 21:58 | 5 | 24.88 |
| 06/17/2026 21:58 | 13 | 24.88 |
| 06/17/2026 21:58 | 4 | 24.88 |
| 06/17/2026 21:58 | 92 | 24.88 |
| 06/17/2026 21:58 | 207 | 24.88 |
| 06/17/2026 21:58 | 4 | 24.88 |
| 06/17/2026 21:58 | 100 | 24.88 |
| 06/17/2026 21:58 | 25 | 24.88 |
| 06/17/2026 21:58 | 100 | 24.88 |
| 06/17/2026 21:58 | 51 | 24.88 |
| 06/17/2026 21:58 | 100 | 24.88 |
| 06/17/2026 21:58 | 100 | 24.88 |
| 06/17/2026 21:58 | 1 | 24.88 |
| 06/17/2026 21:58 | 3 | 24.88 |
| 06/17/2026 21:58 | 3 | 24.88 |
| 06/17/2026 21:58 | 94 | 24.88 |
| 06/17/2026 21:58 | 500 | 24.88 |
| 06/17/2026 21:58 | 300 | 24.88 |
| 06/17/2026 21:58 | 100 | 24.88 |
| 06/17/2026 21:58 | 25 | 24.88 |
| 06/17/2026 21:58 | 13 | 24.88 |
| 06/17/2026 21:58 | 1 | 24.88 |
| 06/17/2026 21:58 | 100 | 24.88 |
| 06/17/2026 21:58 | 30 | 24.88 |
| 06/17/2026 21:58 | 232 | 24.88 |
| 06/17/2026 21:58 | 38 | 24.885 |
| 06/17/2026 21:58 | 68 | 24.88 |
| 06/17/2026 21:58 | 55 | 24.88 |
| 06/17/2026 21:58 | 100 | 24.88 |
| 06/17/2026 21:58 | 39 | 24.88 |
| 06/17/2026 21:58 | 100 | 24.88 |
| 06/17/2026 21:58 | 75 | 24.88 |
| 06/17/2026 21:58 | 83 | 24.88 |
| 06/17/2026 21:58 | 17 | 24.88 |
| 06/17/2026 21:58 | 5 | 24.88 |
| 06/17/2026 21:58 | 82 | 24.88 |
| 06/17/2026 21:58 | 8 | 24.885 |
| 06/17/2026 21:58 | 18 | 24.88 |
| 06/17/2026 21:58 | 82 | 24.88 |
| 06/17/2026 21:58 | 300 | 24.89 |
| 06/17/2026 21:58 | 60 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 35 | 24.89 |
| 06/17/2026 21:58 | 86 | 24.89 |
| 06/17/2026 21:58 | 63 | 24.89 |
| 06/17/2026 21:58 | 118 | 24.88 |
| 06/17/2026 21:58 | 1 | 24.88 |
| 06/17/2026 21:58 | 72 | 24.88 |
| 06/17/2026 21:58 | 30 | 24.89 |
| 06/17/2026 21:58 | 10 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.89 |
| 06/17/2026 21:58 | 24 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.89 |
| 06/17/2026 21:58 | 7 | 24.88 |
| 06/17/2026 21:58 | 7 | 24.89 |
| 06/17/2026 21:58 | 8 | 24.89 |
| 06/17/2026 21:58 | 21 | 24.88 |
| 06/17/2026 21:58 | 34 | 24.88 |
| 06/17/2026 21:58 | 3 | 24.88 |
| 06/17/2026 21:58 | 42 | 24.88 |
| 06/17/2026 21:58 | 1 | 24.89 |
| 06/17/2026 21:58 | 5 | 24.89 |
| 06/17/2026 21:58 | 8 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.885 |
| 06/17/2026 21:58 | 131 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 69 | 24.89 |
| 06/17/2026 21:58 | 5 | 24.89 |
| 06/17/2026 21:58 | 10 | 24.89 |
| 06/17/2026 21:58 | 70 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.89 |
| 06/17/2026 21:58 | 40 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.89 |
| 06/17/2026 21:58 | 8 | 24.89 |
| 06/17/2026 21:58 | 98 | 24.90 |
| 06/17/2026 21:58 | 2 | 24.90 |
| 06/17/2026 21:58 | 98 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 2 | 24.90 |
| 06/17/2026 21:58 | 62 | 24.90 |
| 06/17/2026 21:58 | 120 | 24.90 |
| 06/17/2026 21:58 | 11 | 24.90 |
| 06/17/2026 21:58 | 75 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 7 | 24.90 |
| 06/17/2026 21:58 | 31 | 24.90 |
| 06/17/2026 21:58 | 10 | 24.90 |
| 06/17/2026 21:58 | 19 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 2 | 24.90 |
| 06/17/2026 21:58 | 38 | 24.90 |
| 06/17/2026 21:58 | 31 | 24.90 |
| 06/17/2026 21:58 | 31 | 24.90 |
| 06/17/2026 21:58 | 88 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 8 | 24.90 |
| 06/17/2026 21:58 | 35 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 8 | 24.90 |
| 06/17/2026 21:58 | 62 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 55 | 24.90 |
| 06/17/2026 21:58 | 22 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 119 | 24.90 |
| 06/17/2026 21:58 | 8 | 24.895 |
| 06/17/2026 21:58 | 14 | 24.89 |
| 06/17/2026 21:58 | 78 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.89 |
| 06/17/2026 21:58 | 10 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.89 |
| 06/17/2026 21:58 | 41 | 24.89 |
| 06/17/2026 21:58 | 27 | 24.90 |
| 06/17/2026 21:58 | 16 | 24.90 |
| 06/17/2026 21:58 | 55 | 24.90 |
| 06/17/2026 21:58 | 45 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 22 | 24.90 |
| 06/17/2026 21:58 | 16 | 24.90 |
| 06/17/2026 21:58 | 107 | 24.90 |
| 06/17/2026 21:58 | 16 | 24.90 |
| 06/17/2026 21:58 | 41 | 24.90 |
| 06/17/2026 21:58 | 5 | 24.91 |
| 06/17/2026 21:58 | 41 | 24.91 |
| 06/17/2026 21:58 | 100 | 24.91 |
| 06/17/2026 21:58 | 5 | 24.91 |
| 06/17/2026 21:58 | 24 | 24.91 |
| 06/17/2026 21:58 | 100 | 24.91 |
| 06/17/2026 21:58 | 4 | 24.91 |
| 06/17/2026 21:58 | 84 | 24.91 |
| 06/17/2026 21:58 | 150 | 24.91 |
| 06/17/2026 21:58 | 88 | 24.90 |
| 06/17/2026 21:58 | 12 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 43 | 24.90 |
| 06/17/2026 21:58 | 30 | 24.90 |
| 06/17/2026 21:58 | 19 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 20 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 85 | 24.90 |
| 06/17/2026 21:58 | 84 | 24.90 |
| 06/17/2026 21:58 | 51 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 292 | 24.90 |
| 06/17/2026 21:58 | 16 | 24.90 |
| 06/17/2026 21:58 | 1 | 24.90 |
| 06/17/2026 21:58 | 15 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 34 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 42 | 24.90 |
| 06/17/2026 21:58 | 42 | 24.91 |
| 06/17/2026 21:58 | 188 | 24.91 |
| 06/17/2026 21:58 | 4 | 24.91 |
| 06/17/2026 21:58 | 1 | 24.91 |
| 06/17/2026 21:58 | 6 | 24.91 |
| 06/17/2026 21:58 | 9 | 24.91 |
| 06/17/2026 21:58 | 20 | 24.91 |
| 06/17/2026 21:58 | 1 | 24.91 |
| 06/17/2026 21:58 | 20 | 24.91 |
| 06/17/2026 21:58 | 18 | 24.91 |
| 06/17/2026 21:58 | 100 | 24.91 |
| 06/17/2026 21:58 | 24 | 24.91 |
| 06/17/2026 21:58 | 25 | 24.91 |
| 06/17/2026 21:58 | 4 | 24.91 |
| 06/17/2026 21:58 | 32 | 24.91 |
| 06/17/2026 21:58 | 114 | 24.91 |
| 06/17/2026 21:58 | 8 | 24.91 |
| 06/17/2026 21:58 | 41 | 24.91 |
| 06/17/2026 21:58 | 100 | 24.91 |
| 06/17/2026 21:58 | 127 | 24.91 |
| 06/17/2026 21:58 | 4 | 24.91 |
| 06/17/2026 21:58 | 20 | 24.91 |
| 06/17/2026 21:58 | 18 | 24.91 |
| 06/17/2026 21:58 | 25 | 24.91 |
| 06/17/2026 21:58 | 24 | 24.91 |
| 06/17/2026 21:58 | 29 | 24.91 |
| 06/17/2026 21:58 | 4 | 24.91 |
| 06/17/2026 21:58 | 27 | 24.91 |
| 06/17/2026 21:58 | 95 | 24.91 |
| 06/17/2026 21:58 | 4 | 24.91 |
| 06/17/2026 21:58 | 1 | 24.91 |
| 06/17/2026 21:58 | 65 | 24.90 |
| 06/17/2026 21:58 | 2 | 24.90 |
| 06/17/2026 21:58 | 33 | 24.90 |
| 06/17/2026 21:58 | 20 | 24.90 |
| 06/17/2026 21:58 | 82 | 24.90 |
| 06/17/2026 21:58 | 218 | 24.90 |
| 06/17/2026 21:58 | 84 | 24.90 |
| 06/17/2026 21:58 | 94 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 2 | 24.91 |
| 06/17/2026 21:58 | 68 | 24.90 |
| 06/17/2026 21:58 | 32 | 24.90 |
| 06/17/2026 21:58 | 40 | 24.90 |
| 06/17/2026 21:58 | 24 | 24.90 |
| 06/17/2026 21:58 | 20 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 185 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 23 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 96 | 24.89 |
| 06/17/2026 21:58 | 4 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 7 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.89 |
| 06/17/2026 21:58 | 3 | 24.89 |
| 06/17/2026 21:58 | 187 | 24.89 |
| 06/17/2026 21:58 | 1 | 24.885 |
| 06/17/2026 21:58 | 16 | 24.89 |
| 06/17/2026 21:58 | 40 | 24.89 |
| 06/17/2026 21:58 | 4 | 24.89 |
| 06/17/2026 21:58 | 127 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 4 | 24.89 |
| 06/17/2026 21:58 | 123 | 24.89 |
| 06/17/2026 21:58 | 23 | 24.89 |
| 06/17/2026 21:58 | 77 | 24.89 |
| 06/17/2026 21:58 | 23 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 62 | 24.89 |
| 06/17/2026 21:58 | 4 | 24.89 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 164 | 24.89 |
| 06/17/2026 21:58 | 41 | 24.89 |
| 06/17/2026 21:58 | 123 | 24.89 |
| 06/17/2026 21:58 | 40 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 23 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 76 | 24.90 |
| 06/17/2026 21:58 | 20 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 111 | 24.90 |
| 06/17/2026 21:58 | 12 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 68 | 24.90 |
| 06/17/2026 21:58 | 16 | 24.90 |
| 06/17/2026 21:58 | 4 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.89 |
| 06/17/2026 21:58 | 7 | 24.90 |
| 06/17/2026 21:58 | 6 | 24.90 |
| 06/17/2026 21:58 | 7 | 24.90 |
| 06/17/2026 21:58 | 214 | 24.90 |
| 06/17/2026 21:58 | 1 | 24.90 |
| 06/17/2026 21:58 | 7 | 24.90 |
| 06/17/2026 21:58 | 6 | 24.90 |
| 06/17/2026 21:58 | 9 | 24.90 |
| 06/17/2026 21:58 | 100 | 24.90 |
| 06/17/2026 21:58 | 6 | 24.90 |
| 06/17/2026 21:58 | 5 | 24.90 |
| 06/17/2026 21:58 | 7 | 24.90 |
| 06/17/2026 21:58 | 857 | 24.90 |
| 06/17/2026 21:58 | 80 | 24.90 |
| 06/17/2026 21:58 | 34 | 24.90 |
| 06/17/2026 21:58 | 214 | 24.90 |
| 06/17/2026 21:58 | 1 | 24.90 |
| 06/17/2026 21:58 | 41 | 24.90 |
| 06/17/2026 21:58 | 9 | 24.90 |
| 06/17/2026 21:58 | 2 | 24.91 |
| 06/17/2026 21:58 | 1 | 24.91 |
| 06/17/2026 21:58 | 2 | 24.91 |
| 06/17/2026 21:58 | 1 | 24.91 |
| 06/17/2026 21:58 | 117 | 24.92 |
| 06/17/2026 21:58 | 100 | 24.92 |
| 06/17/2026 21:58 | 100 | 24.92 |
| 06/17/2026 21:58 | 4 | 24.92 |
| 06/17/2026 21:58 | 13 | 24.92 |
| 06/17/2026 21:58 | 8 | 24.92 |
| 06/17/2026 21:58 | 92 | 24.92 |
| 06/17/2026 21:58 | 8 | 24.92 |
| 06/17/2026 21:58 | 100 | 24.92 |
| 06/17/2026 21:58 | 300 | 24.92 |
| 06/17/2026 21:58 | 96 | 24.91 |
| 06/17/2026 21:58 | 4 | 24.91 |
| 06/17/2026 21:58 | 100 | 24.91 |
| 06/17/2026 21:58 | 200 | 24.91 |
| 06/17/2026 21:58 | 5 | 24.91 |
| 06/17/2026 21:58 | 42 | 24.91 |
| 06/17/2026 21:58 | 460 | 24.91 |
| 06/17/2026 21:58 | 40 | 24.91 |
| 06/17/2026 21:58 | 60 | 24.905 |
| 06/17/2026 21:58 | 200 | 24.905 |
| 06/17/2026 21:58 | 18 | 24.91 |
| 06/17/2026 21:58 | 155 | 24.91 |
| 06/17/2026 21:58 | 100 | 24.91 |
| 06/17/2026 21:58 | 27 | 24.91 |
| 06/17/2026 21:58 | 73 | 24.91 |
| 06/17/2026 21:58 | 100 | 24.91 |
| 06/17/2026 21:58 | 20 | 24.91 |
| 06/17/2026 21:58 | 100 | 24.91 |
| 06/17/2026 21:58 | 107 | 24.91 |
| 06/17/2026 21:58 | 32 | 24.91 |
| 06/17/2026 21:58 | 700 | 24.91 |
| 06/17/2026 21:58 | 1000 | 24.91 |
| 06/17/2026 21:58 | 100 | 24.91 |
| 06/17/2026 21:58 | 600 | 24.91 |
| 06/17/2026 21:58 | 1100 | 24.91 |
| 06/17/2026 21:58 | 300 | 24.92 |
| 06/17/2026 21:58 | 34 | 24.92 |
| 06/17/2026 21:58 | 100 | 24.92 |
| 06/17/2026 21:58 | 100 | 24.92 |
| 06/17/2026 21:58 | 89 | 24.93 |
| 06/17/2026 21:58 | 6 | 24.93 |
| 06/17/2026 21:58 | 100 | 24.93 |
| 06/17/2026 21:58 | 187 | 24.93 |
| 06/17/2026 21:58 | 8 | 24.935 |
| 06/17/2026 21:58 | 7 | 24.935 |
| 06/17/2026 21:58 | 13 | 24.93 |
| 06/17/2026 21:58 | 1 | 24.935 |
| 06/17/2026 21:58 | 24 | 24.935 |
| 06/17/2026 21:58 | 23 | 24.94 |
| 06/17/2026 21:58 | 34 | 24.94 |
| 06/17/2026 21:58 | 91 | 24.94 |
| 06/17/2026 21:58 | 9 | 24.94 |
| 06/17/2026 21:58 | 1 | 24.94 |
| 06/17/2026 21:58 | 11 | 24.94 |
| 06/17/2026 21:58 | 38 | 24.94 |
| 06/17/2026 21:58 | 262 | 24.94 |
| 06/17/2026 21:58 | 18 | 24.94 |
| 06/17/2026 21:58 | 1 | 24.94 |
| 06/17/2026 21:58 | 76 | 24.945 |
| 06/17/2026 21:58 | 38 | 24.945 |
| 06/17/2026 21:58 | 1 | 24.945 |
| 06/17/2026 21:58 | 38 | 24.945 |
| 06/17/2026 21:58 | 6 | 24.945 |
| 06/17/2026 21:57 | 9 | 24.94 |
| 06/17/2026 21:57 | 200 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 200 | 24.95 |
| 06/17/2026 21:57 | 1 | 24.95 |
| 06/17/2026 21:57 | 1400 | 24.95 |
| 06/17/2026 21:57 | 70 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 32 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 1 | 24.95 |
| 06/17/2026 21:57 | 34 | 24.95 |
| 06/17/2026 21:57 | 3 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.95 |
| 06/17/2026 21:57 | 4 | 24.95 |
| 06/17/2026 21:57 | 100 | 24.955 |
| 06/17/2026 21:57 | 15 | 24.955 |
| 06/17/2026 21:57 | 7 | 24.96 |
| 06/17/2026 21:57 | 42 | 24.96 |
| 06/17/2026 21:57 | 5 | 24.97 |
| 06/17/2026 21:57 | 15 | 24.97 |
| 06/17/2026 21:57 | 98 | 24.96 |
| 06/17/2026 21:57 | 1 | 24.96 |
| 06/17/2026 21:57 | 2 | 24.96 |
| 06/17/2026 21:57 | 2 | 24.96 |
| 06/17/2026 21:57 | 14 | 24.95 |
| 06/17/2026 21:57 | 11 | 24.96 |
| 06/17/2026 21:57 | 43 | 24.96 |
| 06/17/2026 21:57 | 1 | 24.96 |
| 06/17/2026 21:57 | 1 | 24.96 |
| 06/17/2026 21:57 | 50 | 24.96 |
| 06/17/2026 21:57 | 2 | 24.96 |
| 06/17/2026 21:57 | 98 | 24.96 |
| 06/17/2026 21:57 | 16 | 24.965 |
| 06/17/2026 21:57 | 2 | 24.96 |
| 06/17/2026 21:57 | 19 | 24.96 |
| 06/17/2026 21:57 | 37 | 24.97 |
| 06/17/2026 21:57 | 100 | 24.97 |
| 06/17/2026 21:57 | 100 | 24.97 |
| 06/17/2026 21:57 | 69 | 24.97 |
| 06/17/2026 21:57 | 94 | 24.97 |
| 06/17/2026 21:57 | 100 | 24.97 |
| 06/17/2026 21:57 | 100 | 24.97 |
| 06/17/2026 21:57 | 1 | 24.97 |
| 06/17/2026 21:57 | 1 | 24.97 |
| 06/17/2026 21:57 | 2 | 24.97 |
| 06/17/2026 21:57 | 1 | 24.97 |
| 06/17/2026 21:57 | 1 | 24.97 |
| 06/17/2026 21:57 | 1 | 24.97 |
| 06/17/2026 21:57 | 200 | 24.97 |
| 06/17/2026 21:57 | 1 | 24.97 |
| 06/17/2026 21:57 | 1 | 24.97 |
| 06/17/2026 21:57 | 99 | 24.97 |
| 06/17/2026 21:57 | 100 | 24.985 |
| 06/17/2026 21:57 | 100 | 24.98 |
| 06/17/2026 21:57 | 1 | 24.98 |
| 06/17/2026 21:57 | 1 | 24.97 |
| 06/17/2026 21:57 | 25 | 24.97 |
| 06/17/2026 21:57 | 100 | 24.97 |
| 06/17/2026 21:57 | 10 | 24.97 |
| 06/17/2026 21:57 | 21 | 24.97 |
| 06/17/2026 21:57 | 70 | 24.97 |
| 06/17/2026 21:57 | 30 | 24.97 |
| 06/17/2026 21:57 | 36 | 24.99 |
| 06/17/2026 21:57 | 35 | 24.99 |
| 06/17/2026 21:57 | 3 | 24.99 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 13 | 24.99 |
| 06/17/2026 21:57 | 88 | 24.99 |
| 06/17/2026 21:57 | 12 | 24.99 |
| 06/17/2026 21:57 | 99 | 24.99 |
| 06/17/2026 21:57 | 3 | 24.99 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 5 | 24.99 |
| 06/17/2026 21:57 | 32 | 24.98 |
| 06/17/2026 21:57 | 38 | 24.98 |
| 06/17/2026 21:57 | 56 | 24.98 |
| 06/17/2026 21:57 | 32 | 24.98 |
| 06/17/2026 21:57 | 38 | 24.98 |
| 06/17/2026 21:57 | 93 | 24.98 |
| 06/17/2026 21:57 | 10 | 24.98 |
| 06/17/2026 21:57 | 102 | 24.98 |
| 06/17/2026 21:57 | 100 | 24.98 |
| 06/17/2026 21:57 | 132 | 24.98 |
| 06/17/2026 21:57 | 10 | 24.99 |
| 06/17/2026 21:57 | 20 | 24.99 |
| 06/17/2026 21:57 | 100 | 24.99 |
| 06/17/2026 21:57 | 2 | 24.99 |
| 06/17/2026 21:57 | 48 | 24.98 |
| 06/17/2026 21:57 | 52 | 24.98 |
| 06/17/2026 21:57 | 100 | 24.99 |
| 06/17/2026 21:57 | 132 | 24.99 |
| 06/17/2026 21:57 | 100 | 24.99 |
| 06/17/2026 21:57 | 93 | 24.99 |
| 06/17/2026 21:57 | 100 | 24.99 |
| 06/17/2026 21:57 | 92 | 24.99 |
| 06/17/2026 21:57 | 8 | 24.99 |
| 06/17/2026 21:57 | 52 | 24.99 |
| 06/17/2026 21:57 | 100 | 24.98 |
| 06/17/2026 21:57 | 100 | 24.98 |
| 06/17/2026 21:57 | 700 | 24.98 |
| 06/17/2026 21:57 | 1 | 24.98 |
| 06/17/2026 21:57 | 5 | 24.98 |
| 06/17/2026 21:57 | 100 | 24.98 |
| 06/17/2026 21:57 | 3 | 24.98 |
| 06/17/2026 21:57 | 35 | 24.98 |
| 06/17/2026 21:57 | 100 | 24.98 |
| 06/17/2026 21:57 | 62 | 24.98 |
| 06/17/2026 21:57 | 1 | 24.995 |
| 06/17/2026 21:57 | 5 | 24.99 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 3 | 24.99 |
| 06/17/2026 21:57 | 10 | 24.99 |
| 06/17/2026 21:57 | 15 | 24.99 |
| 06/17/2026 21:57 | 100 | 24.99 |
| 06/17/2026 21:57 | 10 | 24.99 |
| 06/17/2026 21:57 | 38 | 24.98 |
| 06/17/2026 21:57 | 9 | 24.98 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 65 | 24.99 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 24 | 24.99 |
| 06/17/2026 21:57 | 10 | 24.99 |
| 06/17/2026 21:57 | 25 | 24.99 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 8 | 24.99 |
| 06/17/2026 21:57 | 92 | 24.99 |
| 06/17/2026 21:57 | 208 | 24.99 |
| 06/17/2026 21:57 | 33 | 24.99 |
| 06/17/2026 21:57 | 20 | 24.99 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 65 | 25.00 |
| 06/17/2026 21:57 | 50 | 25.00 |
| 06/17/2026 21:57 | 80 | 25.00 |
| 06/17/2026 21:57 | 20 | 25.00 |
| 06/17/2026 21:57 | 85 | 25.00 |
| 06/17/2026 21:57 | 2 | 25.00 |
| 06/17/2026 21:57 | 15 | 25.00 |
| 06/17/2026 21:57 | 85 | 25.00 |
| 06/17/2026 21:57 | 79 | 24.99 |
| 06/17/2026 21:57 | 1 | 25.00 |
| 06/17/2026 21:57 | 8 | 25.00 |
| 06/17/2026 21:57 | 5 | 25.00 |
| 06/17/2026 21:57 | 1 | 25.00 |
| 06/17/2026 21:57 | 38 | 24.99 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 115 | 24.99 |
| 06/17/2026 21:57 | 16 | 24.99 |
| 06/17/2026 21:57 | 11 | 24.99 |
| 06/17/2026 21:57 | 58 | 24.98 |
| 06/17/2026 21:57 | 1 | 24.985 |
| 06/17/2026 21:57 | 33 | 24.98 |
| 06/17/2026 21:57 | 32 | 24.98 |
| 06/17/2026 21:57 | 2 | 24.98 |
| 06/17/2026 21:57 | 1 | 24.98 |
| 06/17/2026 21:57 | 1 | 24.98 |
| 06/17/2026 21:57 | 52 | 24.99 |
| 06/17/2026 21:57 | 10 | 24.99 |
| 06/17/2026 21:57 | 35 | 24.99 |
| 06/17/2026 21:57 | 2 | 24.99 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 1 | 25.00 |
| 06/17/2026 21:57 | 38 | 25.00 |
| 06/17/2026 21:57 | 99 | 24.98 |
| 06/17/2026 21:57 | 1 | 24.98 |
| 06/17/2026 21:57 | 1 | 24.99 |
| 06/17/2026 21:57 | 37 | 25.00 |
| 06/17/2026 21:57 | 2 | 25.00 |
| 06/17/2026 21:57 | 100 | 25.00 |
| 06/17/2026 21:57 | 23 | 25.00 |
| 06/17/2026 21:57 | 5 | 25.01 |
| 06/17/2026 21:57 | 165 | 25.02 |
| 06/17/2026 21:57 | 15 | 25.02 |
| 06/17/2026 21:57 | 50 | 25.02 |
| 06/17/2026 21:57 | 100 | 25.02 |
| 06/17/2026 21:57 | 100 | 25.02 |
| 06/17/2026 21:57 | 51 | 25.02 |
| 06/17/2026 21:57 | 49 | 25.02 |
| 06/17/2026 21:57 | 100 | 25.02 |
| 06/17/2026 21:57 | 49 | 25.02 |
| 06/17/2026 21:57 | 51 | 25.02 |
| 06/17/2026 21:57 | 91 | 25.02 |
| 06/17/2026 21:57 | 509 | 25.02 |
| 06/17/2026 21:57 | 43 | 25.02 |
| 06/17/2026 21:57 | 4 | 25.02 |
| 06/17/2026 21:57 | 3 | 25.02 |
| 06/17/2026 21:57 | 10 | 25.02 |
| 06/17/2026 21:57 | 3 | 25.02 |
| 06/17/2026 21:57 | 11 | 25.02 |
| 06/17/2026 21:57 | 70 | 25.02 |
| 06/17/2026 21:57 | 100 | 25.02 |
| 06/17/2026 21:57 | 1 | 25.02 |
| 06/17/2026 21:57 | 9 | 25.02 |
| 06/17/2026 21:57 | 100 | 25.02 |
| 06/17/2026 21:57 | 70 | 25.02 |
| 06/17/2026 21:57 | 100 | 25.02 |
| 06/17/2026 21:57 | 24 | 25.02 |
| 06/17/2026 21:57 | 4 | 25.04 |
| 06/17/2026 21:57 | 1 | 25.02 |
| 06/17/2026 21:56 | 100 | 25.05 |
| 06/17/2026 21:56 | 100 | 25.05 |
| 06/17/2026 21:56 | 1 | 25.05 |
| 06/17/2026 21:56 | 2 | 25.05 |
| 06/17/2026 21:56 | 1 | 25.06 |
| 06/17/2026 21:56 | 1 | 25.05 |
| 06/17/2026 21:56 | 28 | 25.05 |
| 06/17/2026 21:56 | 1 | 25.06 |
| 06/17/2026 21:56 | 180 | 25.06 |
| 06/17/2026 21:56 | 3 | 25.06 |
| 06/17/2026 21:56 | 1 | 25.06 |
| 06/17/2026 21:56 | 87 | 25.03 |
| 06/17/2026 21:56 | 12 | 25.03 |
| 06/17/2026 21:56 | 1 | 25.03 |
| 06/17/2026 21:56 | 24 | 25.04 |
| 06/17/2026 21:56 | 1 | 25.04 |
| 06/17/2026 21:56 | 100 | 25.03 |
| 06/17/2026 21:56 | 85 | 25.03 |
| 06/17/2026 21:56 | 14 | 25.03 |
| 06/17/2026 21:56 | 101 | 25.03 |
| 06/17/2026 21:56 | 99 | 25.02 |
| 06/17/2026 21:56 | 1 | 25.02 |
| 06/17/2026 21:56 | 100 | 25.01 |
| 06/17/2026 21:56 | 35 | 25.01 |
| 06/17/2026 21:56 | 2 | 25.01 |
| 06/17/2026 21:56 | 22 | 25.01 |
| 06/17/2026 21:56 | 1 | 25.01 |
| 06/17/2026 21:56 | 4 | 25.015 |
| 06/17/2026 21:56 | 1 | 25.015 |
| 06/17/2026 21:56 | 6 | 25.01 |
| 06/17/2026 21:56 | 30 | 25.015 |
| 06/17/2026 21:56 | 240 | 25.015 |
| 06/17/2026 21:56 | 2 | 25.015 |
| 06/17/2026 21:56 | 2 | 25.015 |
| 06/17/2026 21:56 | 200 | 25.015 |
| 06/17/2026 21:56 | 20 | 25.02 |
| 06/17/2026 21:56 | 2 | 25.03 |
| 06/17/2026 21:56 | 2 | 25.02 |
| 06/17/2026 21:56 | 6 | 25.03 |
| 06/17/2026 21:56 | 2 | 25.03 |
| 06/17/2026 21:56 | 10 | 25.03 |
| 06/17/2026 21:56 | 28 | 25.03 |
| 06/17/2026 21:56 | 7 | 25.03 |
| 06/17/2026 21:56 | 9 | 25.02 |
| 06/17/2026 21:56 | 16 | 25.02 |
| 06/17/2026 21:56 | 50 | 25.02 |
| 06/17/2026 21:56 | 47 | 25.02 |
| 06/17/2026 21:56 | 3 | 25.025 |
| 06/17/2026 21:56 | 50 | 25.02 |
| 06/17/2026 21:56 | 100 | 25.02 |
| 06/17/2026 21:56 | 1 | 25.02 |
| 06/17/2026 21:56 | 94 | 25.02 |
| 06/17/2026 21:56 | 6 | 25.02 |
| 06/17/2026 21:56 | 11 | 25.02 |
| 06/17/2026 21:56 | 1 | 25.02 |
| 06/17/2026 21:56 | 1 | 25.02 |
| 06/17/2026 21:56 | 1 | 25.02 |
| 06/17/2026 21:56 | 30 | 25.01 |
| 06/17/2026 21:56 | 70 | 25.01 |
| 06/17/2026 21:56 | 1 | 25.01 |
| 06/17/2026 21:56 | 3 | 25.01 |
| 06/17/2026 21:56 | 1 | 25.01 |
| 06/17/2026 21:56 | 3 | 25.01 |
| 06/17/2026 21:56 | 1 | 25.01 |
| 06/17/2026 21:56 | 8 | 25.01 |
| 06/17/2026 21:56 | 77 | 25.01 |
| 06/17/2026 21:56 | 10 | 25.00 |
| 06/17/2026 21:56 | 10 | 25.00 |
| 06/17/2026 21:56 | 65 | 24.99 |
| 06/17/2026 21:56 | 3 | 24.99 |
| 06/17/2026 21:56 | 47 | 24.99 |
| 06/17/2026 21:56 | 1 | 24.99 |
| 06/17/2026 21:56 | 68 | 24.99 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 30 | 24.97 |
| 06/17/2026 21:56 | 10 | 24.97 |
| 06/17/2026 21:56 | 23 | 24.97 |
| 06/17/2026 21:56 | 40 | 24.97 |
| 06/17/2026 21:56 | 40 | 24.98 |
| 06/17/2026 21:56 | 21 | 24.98 |
| 06/17/2026 21:56 | 25 | 24.99 |
| 06/17/2026 21:56 | 25 | 24.99 |
| 06/17/2026 21:56 | 25 | 24.99 |
| 06/17/2026 21:56 | 25 | 24.99 |
| 06/17/2026 21:56 | 25 | 24.99 |
| 06/17/2026 21:56 | 25 | 24.99 |
| 06/17/2026 21:56 | 25 | 24.99 |
| 06/17/2026 21:56 | 25 | 24.99 |
| 06/17/2026 21:56 | 25 | 24.99 |
| 06/17/2026 21:56 | 25 | 24.99 |
| 06/17/2026 21:56 | 25 | 24.99 |
| 06/17/2026 21:56 | 50 | 24.985 |
| 06/17/2026 21:56 | 4 | 24.98 |
| 06/17/2026 21:56 | 2 | 24.98 |
| 06/17/2026 21:56 | 4 | 24.98 |
| 06/17/2026 21:56 | 1 | 24.98 |
| 06/17/2026 21:56 | 4 | 24.98 |
| 06/17/2026 21:56 | 5 | 24.98 |
| 06/17/2026 21:56 | 50 | 24.98 |
| 06/17/2026 21:56 | 6 | 24.98 |
| 06/17/2026 21:56 | 2 | 24.98 |
| 06/17/2026 21:56 | 4 | 24.975 |
| 06/17/2026 21:56 | 43 | 24.975 |
| 06/17/2026 21:56 | 47 | 24.975 |
| 06/17/2026 21:56 | 57 | 24.975 |
| 06/17/2026 21:56 | 43 | 24.975 |
| 06/17/2026 21:56 | 50 | 24.975 |
| 06/17/2026 21:56 | 12 | 24.975 |
| 06/17/2026 21:56 | 125 | 24.97 |
| 06/17/2026 21:56 | 198 | 24.97 |
| 06/17/2026 21:56 | 20 | 24.97 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 11 | 24.98 |
| 06/17/2026 21:56 | 47 | 24.98 |
| 06/17/2026 21:56 | 13 | 24.97 |
| 06/17/2026 21:56 | 54 | 24.97 |
| 06/17/2026 21:56 | 42 | 24.99 |
| 06/17/2026 21:56 | 18 | 24.98 |
| 06/17/2026 21:56 | 7 | 24.98 |
| 06/17/2026 21:56 | 28 | 24.98 |
| 06/17/2026 21:56 | 47 | 24.98 |
| 06/17/2026 21:56 | 26 | 24.99 |
| 06/17/2026 21:56 | 27 | 24.99 |
| 06/17/2026 21:56 | 47 | 24.99 |
| 06/17/2026 21:56 | 45 | 24.99 |
| 06/17/2026 21:56 | 1 | 24.99 |
| 06/17/2026 21:56 | 47 | 24.99 |
| 06/17/2026 21:56 | 20 | 24.99 |
| 06/17/2026 21:56 | 39 | 24.97 |
| 06/17/2026 21:56 | 67 | 24.97 |
| 06/17/2026 21:56 | 8 | 24.97 |
| 06/17/2026 21:56 | 4 | 24.98 |
| 06/17/2026 21:56 | 8 | 24.98 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 47 | 24.99 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 7 | 24.97 |
| 06/17/2026 21:56 | 100 | 24.97 |
| 06/17/2026 21:56 | 12 | 24.98 |
| 06/17/2026 21:56 | 1 | 24.98 |
| 06/17/2026 21:56 | 67 | 24.98 |
| 06/17/2026 21:56 | 1 | 24.99 |
| 06/17/2026 21:56 | 12 | 24.99 |
| 06/17/2026 21:56 | 17 | 24.99 |
| 06/17/2026 21:56 | 67 | 24.99 |
| 06/17/2026 21:56 | 85 | 24.98 |
| 06/17/2026 21:56 | 100 | 24.98 |
| 06/17/2026 21:56 | 12 | 24.98 |
| 06/17/2026 21:56 | 1 | 24.98 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 67 | 24.98 |
| 06/17/2026 21:56 | 55 | 24.99 |
| 06/17/2026 21:56 | 45 | 24.99 |
| 06/17/2026 21:56 | 55 | 24.99 |
| 06/17/2026 21:56 | 45 | 24.99 |
| 06/17/2026 21:56 | 105 | 24.99 |
| 06/17/2026 21:56 | 55 | 24.98 |
| 06/17/2026 21:56 | 100 | 24.97 |
| 06/17/2026 21:56 | 300 | 24.97 |
| 06/17/2026 21:56 | 100 | 24.97 |
| 06/17/2026 21:56 | 100 | 24.97 |
| 06/17/2026 21:56 | 100 | 24.97 |
| 06/17/2026 21:56 | 10 | 24.97 |
| 06/17/2026 21:56 | 200 | 24.97 |
| 06/17/2026 21:56 | 52 | 24.97 |
| 06/17/2026 21:56 | 1 | 24.97 |
| 06/17/2026 21:56 | 8 | 24.97 |
| 06/17/2026 21:56 | 7 | 24.97 |
| 06/17/2026 21:56 | 21 | 24.97 |
| 06/17/2026 21:56 | 5 | 24.98 |
| 06/17/2026 21:56 | 40 | 24.98 |
| 06/17/2026 21:56 | 60 | 24.98 |
| 06/17/2026 21:56 | 100 | 24.98 |
| 06/17/2026 21:56 | 500 | 24.98 |
| 06/17/2026 21:56 | 100 | 24.98 |
| 06/17/2026 21:56 | 100 | 24.98 |
| 06/17/2026 21:56 | 10 | 24.98 |
| 06/17/2026 21:56 | 1 | 24.98 |
| 06/17/2026 21:56 | 100 | 24.98 |
| 06/17/2026 21:56 | 1 | 24.98 |
| 06/17/2026 21:56 | 20 | 24.98 |
| 06/17/2026 21:56 | 29 | 24.99 |
| 06/17/2026 21:56 | 1 | 24.99 |
| 06/17/2026 21:56 | 38 | 24.99 |
| 06/17/2026 21:56 | 61 | 24.99 |
| 06/17/2026 21:56 | 20 | 24.99 |
| 06/17/2026 21:56 | 87 | 24.99 |
| 06/17/2026 21:56 | 13 | 24.99 |
| 06/17/2026 21:56 | 16 | 24.99 |
| 06/17/2026 21:56 | 71 | 24.99 |
| 06/17/2026 21:56 | 2 | 25.00 |
| 06/17/2026 21:56 | 3 | 25.00 |
| 06/17/2026 21:56 | 1 | 25.00 |
| 06/17/2026 21:56 | 1 | 25.00 |
| 06/17/2026 21:56 | 3 | 25.00 |
| 06/17/2026 21:56 | 2 | 25.00 |
| 06/17/2026 21:56 | 2 | 25.00 |
| 06/17/2026 21:56 | 1 | 25.00 |
| 06/17/2026 21:56 | 3 | 25.00 |
| 06/17/2026 21:56 | 1 | 25.00 |
| 06/17/2026 21:56 | 57 | 25.00 |
| 06/17/2026 21:56 | 11 | 25.00 |
| 06/17/2026 21:56 | 29 | 24.99 |
| 06/17/2026 21:56 | 52 | 24.99 |
| 06/17/2026 21:56 | 19 | 24.99 |
| 06/17/2026 21:56 | 20 | 25.00 |
| 06/17/2026 21:56 | 100 | 25.00 |
| 06/17/2026 21:56 | 100 | 25.00 |
| 06/17/2026 21:56 | 100 | 25.00 |
| 06/17/2026 21:56 | 42 | 25.00 |
| 06/17/2026 21:56 | 58 | 25.00 |
| 06/17/2026 21:56 | 18 | 25.00 |
| 06/17/2026 21:56 | 82 | 25.00 |
| 06/17/2026 21:56 | 160 | 25.00 |
| 06/17/2026 21:56 | 66 | 25.00 |
| 06/17/2026 21:56 | 10 | 25.00 |
| 06/17/2026 21:56 | 75 | 25.00 |
| 06/17/2026 21:56 | 18 | 25.01 |
| 06/17/2026 21:56 | 100 | 25.00 |
| 06/17/2026 21:56 | 1 | 25.01 |
| 06/17/2026 21:56 | 11 | 25.01 |
| 06/17/2026 21:56 | 42 | 25.01 |
| 06/17/2026 21:56 | 49 | 25.01 |
| 06/17/2026 21:56 | 41 | 25.01 |
| 06/17/2026 21:56 | 50 | 25.01 |
| 06/17/2026 21:56 | 91 | 25.01 |
| 06/17/2026 21:56 | 100 | 25.01 |
| 06/17/2026 21:56 | 100 | 25.01 |
| 06/17/2026 21:56 | 91 | 25.01 |
| 06/17/2026 21:56 | 21 | 25.01 |
| 06/17/2026 21:56 | 80 | 25.01 |
| 06/17/2026 21:56 | 99 | 25.01 |
| 06/17/2026 21:56 | 1 | 25.01 |
| 06/17/2026 21:56 | 50 | 25.01 |
| 06/17/2026 21:56 | 40 | 25.01 |
| 06/17/2026 21:56 | 200 | 25.01 |
| 06/17/2026 21:56 | 25 | 25.00 |
| 06/17/2026 21:56 | 5 | 25.00 |
| 06/17/2026 21:56 | 5 | 25.00 |
| 06/17/2026 21:56 | 19 | 25.00 |
| 06/17/2026 21:56 | 6 | 25.00 |
| 06/17/2026 21:56 | 4 | 25.00 |
| 06/17/2026 21:56 | 1 | 25.00 |
| 06/17/2026 21:56 | 6 | 25.02 |
| 06/17/2026 21:56 | 2 | 25.02 |
| 06/17/2026 21:56 | 32 | 25.02 |
| 06/17/2026 21:56 | 5 | 25.02 |
| 06/17/2026 21:56 | 2 | 25.02 |
| 06/17/2026 21:55 | 8 | 25.02 |
| 06/17/2026 21:55 | 10 | 25.02 |
| 06/17/2026 21:55 | 3 | 25.02 |
| 06/17/2026 21:55 | 2 | 25.02 |
| 06/17/2026 21:55 | 5 | 25.015 |
| 06/17/2026 21:55 | 20 | 25.015 |
| 06/17/2026 21:55 | 2 | 25.015 |
| 06/17/2026 21:55 | 2 | 25.015 |
| 06/17/2026 21:55 | 2 | 25.015 |
| 06/17/2026 21:55 | 144 | 25.015 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 35 | 25.01 |
| 06/17/2026 21:55 | 65 | 25.01 |
| 06/17/2026 21:55 | 54 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 10 | 25.01 |
| 06/17/2026 21:55 | 8 | 25.00 |
| 06/17/2026 21:55 | 8 | 25.00 |
| 06/17/2026 21:55 | 99 | 25.00 |
| 06/17/2026 21:55 | 1 | 25.00 |
| 06/17/2026 21:55 | 15 | 25.00 |
| 06/17/2026 21:55 | 85 | 25.00 |
| 06/17/2026 21:55 | 19 | 25.01 |
| 06/17/2026 21:55 | 20 | 25.01 |
| 06/17/2026 21:55 | 20 | 25.02 |
| 06/17/2026 21:55 | 17 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 54 | 25.01 |
| 06/17/2026 21:55 | 54 | 25.02 |
| 06/17/2026 21:55 | 36 | 25.01 |
| 06/17/2026 21:55 | 53 | 25.00 |
| 06/17/2026 21:55 | 100 | 25.00 |
| 06/17/2026 21:55 | 4 | 25.00 |
| 06/17/2026 21:55 | 3 | 25.00 |
| 06/17/2026 21:55 | 17 | 25.00 |
| 06/17/2026 21:55 | 100 | 25.00 |
| 06/17/2026 21:55 | 300 | 25.00 |
| 06/17/2026 21:55 | 18 | 25.00 |
| 06/17/2026 21:55 | 240 | 25.01 |
| 06/17/2026 21:55 | 19 | 25.01 |
| 06/17/2026 21:55 | 5 | 25.01 |
| 06/17/2026 21:55 | 54 | 25.01 |
| 06/17/2026 21:55 | 7 | 25.025 |
| 06/17/2026 21:55 | 100 | 25.02 |
| 06/17/2026 21:55 | 3 | 25.02 |
| 06/17/2026 21:55 | 42 | 25.01 |
| 06/17/2026 21:55 | 18 | 25.01 |
| 06/17/2026 21:55 | 26 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 101 | 25.02 |
| 06/17/2026 21:55 | 100 | 25.02 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 17 | 25.01 |
| 06/17/2026 21:55 | 200 | 25.01 |
| 06/17/2026 21:55 | 2 | 25.03 |
| 06/17/2026 21:55 | 52 | 25.02 |
| 06/17/2026 21:55 | 8 | 25.02 |
| 06/17/2026 21:55 | 2 | 25.02 |
| 06/17/2026 21:55 | 4 | 25.02 |
| 06/17/2026 21:55 | 1 | 25.02 |
| 06/17/2026 21:55 | 1 | 25.02 |
| 06/17/2026 21:55 | 1 | 25.03 |
| 06/17/2026 21:55 | 1 | 25.03 |
| 06/17/2026 21:55 | 56 | 25.025 |
| 06/17/2026 21:55 | 6 | 25.025 |
| 06/17/2026 21:55 | 50 | 25.025 |
| 06/17/2026 21:55 | 68 | 25.025 |
| 06/17/2026 21:55 | 38 | 25.025 |
| 06/17/2026 21:55 | 6 | 25.025 |
| 06/17/2026 21:55 | 6 | 25.025 |
| 06/17/2026 21:55 | 94 | 25.02 |
| 06/17/2026 21:55 | 6 | 25.02 |
| 06/17/2026 21:55 | 100 | 25.02 |
| 06/17/2026 21:55 | 18 | 25.02 |
| 06/17/2026 21:55 | 5 | 25.02 |
| 06/17/2026 21:55 | 10 | 25.02 |
| 06/17/2026 21:55 | 17 | 25.02 |
| 06/17/2026 21:55 | 1 | 25.03 |
| 06/17/2026 21:55 | 1 | 25.03 |
| 06/17/2026 21:55 | 2 | 25.03 |
| 06/17/2026 21:55 | 35 | 25.03 |
| 06/17/2026 21:55 | 5 | 25.03 |
| 06/17/2026 21:55 | 2 | 25.03 |
| 06/17/2026 21:55 | 15 | 25.03 |
| 06/17/2026 21:55 | 1 | 25.03 |
| 06/17/2026 21:55 | 25 | 25.025 |
| 06/17/2026 21:55 | 5 | 25.02 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 20 | 25.02 |
| 06/17/2026 21:55 | 3 | 25.02 |
| 06/17/2026 21:55 | 1 | 25.02 |
| 06/17/2026 21:55 | 7 | 25.02 |
| 06/17/2026 21:55 | 53 | 25.02 |
| 06/17/2026 21:55 | 33 | 25.01 |
| 06/17/2026 21:55 | 3 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 53 | 25.01 |
| 06/17/2026 21:55 | 10 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.02 |
| 06/17/2026 21:55 | 100 | 25.02 |
| 06/17/2026 21:55 | 14 | 25.02 |
| 06/17/2026 21:55 | 53 | 25.02 |
| 06/17/2026 21:55 | 33 | 25.02 |
| 06/17/2026 21:55 | 67 | 25.02 |
| 06/17/2026 21:55 | 100 | 25.02 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 98 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 17 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 18 | 25.02 |
| 06/17/2026 21:55 | 56 | 25.02 |
| 06/17/2026 21:55 | 2 | 25.03 |
| 06/17/2026 21:55 | 8 | 25.03 |
| 06/17/2026 21:55 | 4 | 25.03 |
| 06/17/2026 21:55 | 4 | 25.03 |
| 06/17/2026 21:55 | 5 | 25.03 |
| 06/17/2026 21:55 | 91 | 25.02 |
| 06/17/2026 21:55 | 5 | 25.02 |
| 06/17/2026 21:55 | 2 | 25.02 |
| 06/17/2026 21:55 | 2 | 25.02 |
| 06/17/2026 21:55 | 14 | 25.01 |
| 06/17/2026 21:55 | 38 | 25.01 |
| 06/17/2026 21:55 | 38 | 25.01 |
| 06/17/2026 21:55 | 10 | 25.01 |
| 06/17/2026 21:55 | 10 | 25.01 |
| 06/17/2026 21:55 | 82 | 25.00 |
| 06/17/2026 21:55 | 18 | 25.00 |
| 06/17/2026 21:55 | 18 | 25.02 |
| 06/17/2026 21:55 | 100 | 25.02 |
| 06/17/2026 21:55 | 100 | 25.02 |
| 06/17/2026 21:55 | 55 | 25.02 |
| 06/17/2026 21:55 | 100 | 25.02 |
| 06/17/2026 21:55 | 60 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 20 | 25.01 |
| 06/17/2026 21:55 | 19 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 35 | 25.01 |
| 06/17/2026 21:55 | 37 | 25.01 |
| 06/17/2026 21:55 | 55 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.02 |
| 06/17/2026 21:55 | 61 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 12 | 25.01 |
| 06/17/2026 21:55 | 4 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 7 | 25.01 |
| 06/17/2026 21:55 | 2 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 1 | 25.01 |
| 06/17/2026 21:55 | 8 | 25.01 |
| 06/17/2026 21:55 | 2 | 25.01 |
| 06/17/2026 21:55 | 7 | 25.01 |
| 06/17/2026 21:55 | 5 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 200 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.01 |
| 06/17/2026 21:55 | 100 | 25.00 |
| 06/17/2026 21:55 | 98 | 24.995 |
| 06/17/2026 21:55 | 28 | 25.00 |
| 06/17/2026 21:55 | 23 | 24.98 |
| 06/17/2026 21:55 | 30 | 24.995 |
| 06/17/2026 21:55 | 17 | 24.995 |
| 06/17/2026 21:55 | 60 | 24.98 |
| 06/17/2026 21:55 | 1 | 24.98 |
| 06/17/2026 21:55 | 61 | 24.98 |
| 06/17/2026 21:55 | 397 | 24.97 |
| 06/17/2026 21:55 | 3 | 24.97 |
| 06/17/2026 21:55 | 23 | 24.97 |
| 06/17/2026 21:55 | 21 | 24.98 |
| 06/17/2026 21:55 | 61 | 24.98 |
| 06/17/2026 21:55 | 10 | 24.98 |
| 06/17/2026 21:55 | 62 | 24.98 |
| 06/17/2026 21:55 | 62 | 24.99 |
| 06/17/2026 21:55 | 10 | 24.99 |
| 06/17/2026 21:55 | 62 | 24.99 |
| 06/17/2026 21:55 | 100 | 24.975 |
| 06/17/2026 21:55 | 100 | 24.975 |
| 06/17/2026 21:55 | 200 | 24.975 |
| 06/17/2026 21:55 | 100 | 24.975 |
| 06/17/2026 21:55 | 100 | 24.98 |
| 06/17/2026 21:55 | 20 | 24.98 |
| 06/17/2026 21:55 | 5 | 24.98 |
| 06/17/2026 21:55 | 6 | 24.98 |
| 06/17/2026 21:55 | 62 | 24.98 |
| 06/17/2026 21:55 | 63 | 24.98 |
| 06/17/2026 21:55 | 4 | 24.99 |
| 06/17/2026 21:55 | 1 | 24.99 |
| 06/17/2026 21:55 | 70 | 24.99 |
| 06/17/2026 21:55 | 4 | 24.98 |
| 06/17/2026 21:55 | 2 | 24.97 |
| 06/17/2026 21:55 | 4 | 24.97 |
| 06/17/2026 21:55 | 3 | 24.97 |
| 06/17/2026 21:55 | 1 | 24.97 |
| 06/17/2026 21:55 | 63 | 24.97 |
| 06/17/2026 21:55 | 1 | 24.97 |
| 06/17/2026 21:55 | 10 | 24.97 |
| 06/17/2026 21:55 | 63 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.96 |
| 06/17/2026 21:55 | 1 | 24.96 |
| 06/17/2026 21:55 | 3 | 24.96 |
| 06/17/2026 21:55 | 10 | 24.96 |
| 06/17/2026 21:55 | 63 | 24.96 |
| 06/17/2026 21:55 | 63 | 24.97 |
| 06/17/2026 21:55 | 10 | 24.97 |
| 06/17/2026 21:55 | 70 | 24.96 |
| 06/17/2026 21:55 | 37 | 24.96 |
| 06/17/2026 21:55 | 63 | 24.96 |
| 06/17/2026 21:55 | 35 | 24.97 |
| 06/17/2026 21:55 | 3 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.97 |
| 06/17/2026 21:55 | 10 | 24.97 |
| 06/17/2026 21:55 | 90 | 24.97 |
| 06/17/2026 21:55 | 10 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.96 |
| 06/17/2026 21:55 | 63 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.96 |
| 06/17/2026 21:55 | 22 | 24.96 |
| 06/17/2026 21:55 | 36 | 24.96 |
| 06/17/2026 21:55 | 19 | 24.97 |
| 06/17/2026 21:55 | 8 | 24.97 |
| 06/17/2026 21:55 | 10 | 24.97 |
| 06/17/2026 21:55 | 1 | 24.98 |
| 06/17/2026 21:55 | 1 | 24.98 |
| 06/17/2026 21:55 | 40 | 24.97 |
| 06/17/2026 21:55 | 8 | 24.96 |
| 06/17/2026 21:55 | 28 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.97 |
| 06/17/2026 21:55 | 72 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.97 |
| 06/17/2026 21:55 | 22 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.97 |
| 06/17/2026 21:55 | 5 | 24.97 |
| 06/17/2026 21:55 | 46 | 24.97 |
| 06/17/2026 21:55 | 18 | 24.97 |
| 06/17/2026 21:55 | 4 | 24.98 |
| 06/17/2026 21:55 | 4 | 24.98 |
| 06/17/2026 21:55 | 5 | 24.98 |
| 06/17/2026 21:55 | 5 | 24.98 |
| 06/17/2026 21:55 | 8 | 24.98 |
| 06/17/2026 21:55 | 8 | 24.98 |
| 06/17/2026 21:55 | 1 | 24.98 |
| 06/17/2026 21:55 | 2 | 24.97 |
| 06/17/2026 21:55 | 24 | 24.97 |
| 06/17/2026 21:55 | 38 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.97 |
| 06/17/2026 21:55 | 4 | 24.98 |
| 06/17/2026 21:55 | 4 | 24.98 |
| 06/17/2026 21:55 | 2 | 24.98 |
| 06/17/2026 21:55 | 4 | 24.98 |
| 06/17/2026 21:55 | 64 | 24.98 |
| 06/17/2026 21:55 | 10 | 24.97 |
| 06/17/2026 21:55 | 56 | 24.96 |
| 06/17/2026 21:55 | 193 | 24.97 |
| 06/17/2026 21:55 | 44 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.97 |
| 06/17/2026 21:55 | 44 | 24.97 |
| 06/17/2026 21:55 | 100 | 24.97 |
| 06/17/2026 21:55 | 26 | 24.96 |
| 06/17/2026 21:55 | 68 | 24.96 |
| 06/17/2026 21:55 | 11 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.96 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:55 | 100 | 24.94 |
| 06/17/2026 21:54 | 3 | 24.95 |
| 06/17/2026 21:54 | 114 | 24.95 |
| 06/17/2026 21:54 | 90 | 24.95 |
| 06/17/2026 21:54 | 45 | 24.95 |
| 06/17/2026 21:54 | 100 | 24.96 |
| 06/17/2026 21:54 | 6 | 24.95 |
| 06/17/2026 21:54 | 90 | 24.95 |
| 06/17/2026 21:54 | 2 | 24.95 |
| 06/17/2026 21:54 | 10 | 24.97 |
| 06/17/2026 21:54 | 35 | 24.95 |
| 06/17/2026 21:54 | 2 | 24.95 |
| 06/17/2026 21:54 | 72 | 24.95 |
| 06/17/2026 21:54 | 100 | 24.95 |
| 06/17/2026 21:54 | 28 | 24.95 |
| 06/17/2026 21:54 | 72 | 24.95 |
| 06/17/2026 21:54 | 28 | 24.95 |
| 06/17/2026 21:54 | 200 | 24.96 |
| 06/17/2026 21:54 | 100 | 24.96 |
| 06/17/2026 21:54 | 100 | 24.96 |
| 06/17/2026 21:54 | 3 | 24.96 |
| 06/17/2026 21:54 | 97 | 24.96 |
| 06/17/2026 21:54 | 32 | 24.96 |
| 06/17/2026 21:54 | 100 | 24.96 |
| 06/17/2026 21:54 | 100 | 24.96 |
| 06/17/2026 21:54 | 43 | 24.96 |
| 06/17/2026 21:54 | 49 | 24.96 |
| 06/17/2026 21:54 | 2 | 24.96 |
| 06/17/2026 21:54 | 2 | 24.96 |
| 06/17/2026 21:54 | 3 | 24.96 |
| 06/17/2026 21:54 | 4 | 24.96 |
| 06/17/2026 21:54 | 3 | 24.96 |
| 06/17/2026 21:54 | 1 | 24.96 |
| 06/17/2026 21:54 | 49 | 24.96 |
| 06/17/2026 21:54 | 1 | 24.96 |
| 06/17/2026 21:54 | 1 | 24.96 |
| 06/17/2026 21:54 | 2 | 24.96 |
| 06/17/2026 21:54 | 3 | 24.97 |
| 06/17/2026 21:54 | 2 | 24.97 |
| 06/17/2026 21:54 | 9 | 24.97 |
| 06/17/2026 21:54 | 1 | 24.97 |
| 06/17/2026 21:54 | 1 | 24.97 |
| 06/17/2026 21:54 | 3 | 24.97 |
| 06/17/2026 21:54 | 1 | 24.97 |
| 06/17/2026 21:54 | 8 | 24.97 |
| 06/17/2026 21:54 | 11 | 24.97 |
| 06/17/2026 21:54 | 100 | 24.97 |
| 06/17/2026 21:54 | 3 | 24.97 |
| 06/17/2026 21:54 | 2 | 24.97 |
| 06/17/2026 21:54 | 62 | 24.98 |
| 06/17/2026 21:54 | 38 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 1 | 24.98 |
| 06/17/2026 21:54 | 52 | 24.98 |
| 06/17/2026 21:54 | 9 | 24.98 |
| 06/17/2026 21:54 | 3 | 24.98 |
| 06/17/2026 21:54 | 1 | 24.98 |
| 06/17/2026 21:54 | 1 | 24.98 |
| 06/17/2026 21:54 | 1 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 3 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 3 | 24.99 |
| 06/17/2026 21:54 | 100 | 24.99 |
| 06/17/2026 21:54 | 100 | 24.99 |
| 06/17/2026 21:54 | 100 | 24.99 |
| 06/17/2026 21:54 | 60 | 24.99 |
| 06/17/2026 21:54 | 50 | 24.99 |
| 06/17/2026 21:54 | 100 | 25.00 |
| 06/17/2026 21:54 | 97 | 25.00 |
| 06/17/2026 21:54 | 3 | 25.00 |
| 06/17/2026 21:54 | 9 | 25.00 |
| 06/17/2026 21:54 | 9 | 25.00 |
| 06/17/2026 21:54 | 59 | 25.00 |
| 06/17/2026 21:54 | 3 | 25.00 |
| 06/17/2026 21:54 | 59 | 24.99 |
| 06/17/2026 21:54 | 3 | 24.99 |
| 06/17/2026 21:54 | 38 | 24.99 |
| 06/17/2026 21:54 | 30 | 24.98 |
| 06/17/2026 21:54 | 5 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 95 | 24.98 |
| 06/17/2026 21:54 | 22 | 24.98 |
| 06/17/2026 21:54 | 38 | 24.98 |
| 06/17/2026 21:54 | 40 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 3 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 30 | 25.00 |
| 06/17/2026 21:54 | 70 | 25.00 |
| 06/17/2026 21:54 | 5 | 25.00 |
| 06/17/2026 21:54 | 5 | 25.00 |
| 06/17/2026 21:54 | 5 | 25.00 |
| 06/17/2026 21:54 | 5 | 25.00 |
| 06/17/2026 21:54 | 5 | 25.00 |
| 06/17/2026 21:54 | 5 | 25.00 |
| 06/17/2026 21:54 | 56 | 24.99 |
| 06/17/2026 21:54 | 35 | 24.99 |
| 06/17/2026 21:54 | 14 | 24.99 |
| 06/17/2026 21:54 | 38 | 24.99 |
| 06/17/2026 21:54 | 27 | 24.99 |
| 06/17/2026 21:54 | 35 | 24.99 |
| 06/17/2026 21:54 | 14 | 25.00 |
| 06/17/2026 21:54 | 9 | 25.01 |
| 06/17/2026 21:54 | 14 | 25.00 |
| 06/17/2026 21:54 | 62 | 25.00 |
| 06/17/2026 21:54 | 15 | 24.99 |
| 06/17/2026 21:54 | 76 | 24.99 |
| 06/17/2026 21:54 | 2 | 24.99 |
| 06/17/2026 21:54 | 185 | 24.99 |
| 06/17/2026 21:54 | 7 | 24.99 |
| 06/17/2026 21:54 | 100 | 24.99 |
| 06/17/2026 21:54 | 1 | 25.00 |
| 06/17/2026 21:54 | 24 | 24.99 |
| 06/17/2026 21:54 | 62 | 24.99 |
| 06/17/2026 21:54 | 14 | 24.99 |
| 06/17/2026 21:54 | 100 | 25.00 |
| 06/17/2026 21:54 | 47 | 25.00 |
| 06/17/2026 21:54 | 25 | 25.00 |
| 06/17/2026 21:54 | 28 | 24.98 |
| 06/17/2026 21:54 | 62 | 24.98 |
| 06/17/2026 21:54 | 152 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 200 | 24.98 |
| 06/17/2026 21:54 | 10 | 24.98 |
| 06/17/2026 21:54 | 10 | 24.98 |
| 06/17/2026 21:54 | 10 | 24.98 |
| 06/17/2026 21:54 | 9 | 24.98 |
| 06/17/2026 21:54 | 10 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 62 | 24.98 |
| 06/17/2026 21:54 | 30 | 24.98 |
| 06/17/2026 21:54 | 11 | 24.98 |
| 06/17/2026 21:54 | 35 | 24.98 |
| 06/17/2026 21:54 | 1 | 24.99 |
| 06/17/2026 21:54 | 69 | 24.99 |
| 06/17/2026 21:54 | 69 | 24.99 |
| 06/17/2026 21:54 | 131 | 24.99 |
| 06/17/2026 21:54 | 5 | 24.99 |
| 06/17/2026 21:54 | 2 | 24.99 |
| 06/17/2026 21:54 | 28 | 24.99 |
| 06/17/2026 21:54 | 100 | 24.99 |
| 06/17/2026 21:54 | 69 | 24.98 |
| 06/17/2026 21:54 | 1 | 24.98 |
| 06/17/2026 21:54 | 3 | 24.96 |
| 06/17/2026 21:54 | 38 | 24.975 |
| 06/17/2026 21:54 | 5 | 24.98 |
| 06/17/2026 21:54 | 5 | 24.98 |
| 06/17/2026 21:54 | 5 | 24.98 |
| 06/17/2026 21:54 | 5 | 24.98 |
| 06/17/2026 21:54 | 5 | 24.98 |
| 06/17/2026 21:54 | 5 | 24.98 |
| 06/17/2026 21:54 | 100 | 24.97 |
| 06/17/2026 21:54 | 99 | 24.97 |
| 06/17/2026 21:54 | 1 | 24.97 |
| 06/17/2026 21:54 | 3 | 24.97 |
| 06/17/2026 21:54 | 1 | 24.97 |
| 06/17/2026 21:54 | 95 | 24.97 |
| 06/17/2026 21:54 | 1 | 24.97 |
| 06/17/2026 21:54 | 4 | 24.97 |
| 06/17/2026 21:54 | 59 | 24.97 |
| 06/17/2026 21:54 | 100 | 24.96 |
| 06/17/2026 21:54 | 6 | 24.955 |
| 06/17/2026 21:54 | 100 | 24.955 |
| 06/17/2026 21:54 | 15 | 24.955 |
| 06/17/2026 21:54 | 12 | 24.96 |
| 06/17/2026 21:54 | 38 | 24.96 |
| 06/17/2026 21:54 | 50 | 24.96 |
| 06/17/2026 21:54 | 100 | 24.96 |
| 06/17/2026 21:54 | 100 | 24.96 |
| 06/17/2026 21:54 | 100 | 24.96 |
| 06/17/2026 21:54 | 100 | 24.96 |
| 06/17/2026 21:54 | 9 | 24.96 |
| 06/17/2026 21:54 | 200 | 24.96 |
| 06/17/2026 21:54 | 36 | 24.96 |
| 06/17/2026 21:54 | 52 | 24.96 |
| 06/17/2026 21:54 | 76 | 24.97 |
| 06/17/2026 21:54 | 166 | 24.97 |
| 06/17/2026 21:54 | 100 | 24.98 |
| 06/17/2026 21:54 | 46 | 24.98 |
| 06/17/2026 21:54 | 17 | 24.98 |
| 06/17/2026 21:54 | 28 | 24.97 |
| 06/17/2026 21:54 | 35 | 24.97 |
| 06/17/2026 21:54 | 65 | 24.97 |
| 06/17/2026 21:54 | 35 | 24.97 |
| 06/17/2026 21:54 | 100 | 24.96 |
| 06/17/2026 21:54 | 2 | 24.96 |
| 06/17/2026 21:54 | 64 | 24.97 |
| 06/17/2026 21:54 | 1 | 24.97 |
| 06/17/2026 21:54 | 100 | 24.97 |
| 06/17/2026 21:54 | 423 | 24.96 |
| 06/17/2026 21:54 | 200 | 24.96 |
| 06/17/2026 21:54 | 66 | 24.96 |
| 06/17/2026 21:54 | 10 | 24.95 |
| 06/17/2026 21:54 | 90 | 24.95 |
| 06/17/2026 21:54 | 23 | 24.95 |
| 06/17/2026 21:54 | 1 | 24.95 |
| 06/17/2026 21:54 | 63 | 24.95 |
| 06/17/2026 21:54 | 100 | 24.95 |
| 06/17/2026 21:54 | 64 | 24.94 |
| 06/17/2026 21:54 | 13 | 24.95 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 6 | 24.95 |
| 06/17/2026 21:54 | 6 | 24.95 |
| 06/17/2026 21:54 | 65 | 24.95 |
| 06/17/2026 21:54 | 20 | 24.95 |
| 06/17/2026 21:54 | 6 | 24.95 |
| 06/17/2026 21:54 | 6 | 24.95 |
| 06/17/2026 21:54 | 21 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 20 | 24.94 |
| 06/17/2026 21:54 | 65 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.95 |
| 06/17/2026 21:54 | 100 | 24.95 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 8 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 1 | 24.94 |
| 06/17/2026 21:54 | 1 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 100 | 24.94 |
| 06/17/2026 21:54 | 43 | 24.95 |
| 06/17/2026 21:54 | 3 | 24.96 |
| 06/17/2026 21:54 | 19 | 24.96 |
| 06/17/2026 21:54 | 81 | 24.96 |
| 06/17/2026 21:54 | 19 | 24.96 |
| 06/17/2026 21:54 | 81 | 24.96 |
| 06/17/2026 21:54 | 99 | 24.96 |
| 06/17/2026 21:53 | 1 | 24.96 |
| 06/17/2026 21:53 | 10 | 24.96 |
| 06/17/2026 21:53 | 90 | 24.96 |
| 06/17/2026 21:53 | 27 | 24.94 |
| 06/17/2026 21:53 | 62 | 24.94 |
| 06/17/2026 21:53 | 5 | 24.94 |
| 06/17/2026 21:53 | 4 | 24.94 |
| 06/17/2026 21:53 | 6 | 24.94 |
| 06/17/2026 21:53 | 25 | 24.94 |
| 06/17/2026 21:53 | 100 | 24.94 |
| 06/17/2026 21:53 | 4 | 24.94 |
| 06/17/2026 21:53 | 3 | 24.94 |
| 06/17/2026 21:53 | 25 | 24.93 |
| 06/17/2026 21:53 | 75 | 24.93 |
| 06/17/2026 21:53 | 100 | 24.93 |
| 06/17/2026 21:53 | 11 | 24.94 |
| 06/17/2026 21:53 | 75 | 24.94 |
| 06/17/2026 21:53 | 1 | 24.94 |
| 06/17/2026 21:53 | 10 | 24.94 |
| 06/17/2026 21:53 | 75 | 24.94 |
| 06/17/2026 21:53 | 100 | 24.93 |
| 06/17/2026 21:53 | 2 | 24.93 |
| 06/17/2026 21:53 | 59 | 24.93 |
| 06/17/2026 21:53 | 100 | 24.93 |
| 06/17/2026 21:53 | 10 | 24.93 |
| 06/17/2026 21:53 | 75 | 24.93 |
| 06/17/2026 21:53 | 20 | 24.93 |
| 06/17/2026 21:53 | 100 | 24.94 |
| 06/17/2026 21:53 | 200 | 24.93 |
| 06/17/2026 21:53 | 200 | 24.93 |
| 06/17/2026 21:53 | 100 | 24.93 |
| 06/17/2026 21:53 | 100 | 24.93 |
| 06/17/2026 21:53 | 100 | 24.93 |
| 06/17/2026 21:53 | 100 | 24.93 |
| 06/17/2026 21:53 | 6 | 24.93 |
| 06/17/2026 21:53 | 100 | 24.93 |
| 06/17/2026 21:53 | 100 | 24.93 |
| 06/17/2026 21:53 | 100 | 24.93 |
| 06/17/2026 21:53 | 23 | 24.93 |
| 06/17/2026 21:53 | 1 | 24.94 |
| 06/17/2026 21:53 | 70 | 24.94 |
| 06/17/2026 21:53 | 4 | 24.95 |
| 06/17/2026 21:53 | 9 | 24.95 |
| 06/17/2026 21:53 | 1 | 24.95 |
| 06/17/2026 21:53 | 36 | 24.95 |
| 06/17/2026 21:53 | 26 | 24.95 |
| 06/17/2026 21:53 | 10 | 24.95 |
| 06/17/2026 21:53 | 74 | 24.95 |
| 06/17/2026 21:53 | 5 | 24.95 |
| 06/17/2026 21:53 | 10 | 24.95 |
| 06/17/2026 21:53 | 1 | 24.95 |
| 06/17/2026 21:53 | 10 | 24.95 |
| 06/17/2026 21:53 | 100 | 24.94 |
| 06/17/2026 21:53 | 100 | 24.94 |
| 06/17/2026 21:53 | 2 | 24.95 |
| 06/17/2026 21:53 | 100 | 24.95 |
| 06/17/2026 21:53 | 200 | 24.95 |
| 06/17/2026 21:53 | 100 | 24.95 |
| 06/17/2026 21:53 | 19 | 24.97 |
| 06/17/2026 21:53 | 21 | 24.97 |
| 06/17/2026 21:53 | 9 | 24.97 |
| 06/17/2026 21:53 | 102 | 24.97 |
| 06/17/2026 21:53 | 34 | 24.97 |
| 06/17/2026 21:53 | 145 | 24.97 |
| 06/17/2026 21:53 | 155 | 24.97 |
| 06/17/2026 21:53 | 100 | 24.96 |
| 06/17/2026 21:53 | 473 | 24.98 |
| 06/17/2026 21:53 | 460 | 24.98 |
| 06/17/2026 21:53 | 343 | 24.98 |
| 06/17/2026 21:53 | 344 | 24.98 |
| 06/17/2026 21:53 | 50 | 24.97 |
| 06/17/2026 21:53 | 240 | 24.97 |
| 06/17/2026 21:53 | 9 | 24.97 |
| 06/17/2026 21:53 | 23 | 24.96 |
| 06/17/2026 21:53 | 38 | 24.96 |
| 06/17/2026 21:53 | 17 | 24.96 |
| 06/17/2026 21:53 | 83 | 24.96 |
| 06/17/2026 21:53 | 50 | 24.98 |
| 06/17/2026 21:53 | 50 | 24.98 |
| 06/17/2026 21:53 | 2 | 24.98 |
| 06/17/2026 21:53 | 48 | 24.98 |
| 06/17/2026 21:53 | 37 | 24.98 |
| 06/17/2026 21:53 | 50 | 24.97 |
| 06/17/2026 21:53 | 45 | 24.97 |
| 06/17/2026 21:53 | 100 | 24.97 |
| 06/17/2026 21:53 | 8 | 24.97 |
| 06/17/2026 21:53 | 100 | 24.97 |
| 06/17/2026 21:53 | 1 | 24.98 |
| 06/17/2026 21:53 | 5 | 24.98 |
| 06/17/2026 21:53 | 50 | 24.98 |
| 06/17/2026 21:53 | 50 | 24.97 |
| 06/17/2026 21:53 | 10 | 24.97 |
| 06/17/2026 21:53 | 90 | 24.97 |
| 06/17/2026 21:53 | 10 | 24.97 |
| 06/17/2026 21:53 | 5 | 24.97 |
| 06/17/2026 21:53 | 3 | 24.97 |
| 06/17/2026 21:53 | 100 | 24.97 |
| 06/17/2026 21:53 | 85 | 24.97 |
| 06/17/2026 21:53 | 18 | 24.97 |
| 06/17/2026 21:53 | 85 | 24.96 |
| 06/17/2026 21:53 | 85 | 24.96 |
| 06/17/2026 21:53 | 15 | 24.97 |
| 06/17/2026 21:53 | 4 | 24.97 |
| 06/17/2026 21:53 | 4 | 24.97 |
| 06/17/2026 21:53 | 4 | 24.97 |
| 06/17/2026 21:53 | 9 | 24.97 |
| 06/17/2026 21:53 | 19 | 24.97 |
| 06/17/2026 21:53 | 100 | 24.97 |
| 06/17/2026 21:53 | 100 | 24.97 |
| 06/17/2026 21:53 | 5 | 24.97 |
| 06/17/2026 21:53 | 2 | 24.97 |
| 06/17/2026 21:53 | 6 | 24.97 |
| 06/17/2026 21:53 | 4 | 24.97 |
| 06/17/2026 21:53 | 9 | 24.97 |
| 06/17/2026 21:53 | 9 | 24.97 |
| 06/17/2026 21:53 | 85 | 24.97 |
| 06/17/2026 21:53 | 4 | 24.96 |
| 06/17/2026 21:53 | 51 | 24.96 |
| 06/17/2026 21:53 | 9 | 24.97 |
| 06/17/2026 21:53 | 3 | 24.96 |
| 06/17/2026 21:53 | 100 | 24.96 |
| 06/17/2026 21:53 | 3 | 24.96 |
| 06/17/2026 21:53 | 100 | 24.975 |
| 06/17/2026 21:53 | 50 | 24.97 |
| 06/17/2026 21:53 | 273 | 24.97 |
| 06/17/2026 21:53 | 100 | 24.97 |
| 06/17/2026 21:53 | 200 | 24.97 |
| 06/17/2026 21:53 | 100 | 24.97 |
| 06/17/2026 21:53 | 3 | 24.97 |
| 06/17/2026 21:53 | 3 | 24.97 |
| 06/17/2026 21:53 | 7 | 24.97 |
| 06/17/2026 21:53 | 1 | 24.99 |
| 06/17/2026 21:53 | 32 | 24.99 |
| 06/17/2026 21:53 | 100 | 24.99 |
| 06/17/2026 21:53 | 9 | 24.99 |
| 06/17/2026 21:53 | 1 | 24.99 |
| 06/17/2026 21:53 | 90 | 24.99 |
| 06/17/2026 21:53 | 56 | 25.00 |
| 06/17/2026 21:53 | 34 | 25.00 |
| 06/17/2026 21:53 | 65 | 24.99 |
| 06/17/2026 21:53 | 8 | 24.99 |
| 06/17/2026 21:53 | 27 | 24.99 |
| 06/17/2026 21:53 | 3 | 24.99 |
| 06/17/2026 21:53 | 100 | 24.99 |
| 06/17/2026 21:53 | 168 | 24.98 |
| 06/17/2026 21:53 | 9 | 24.99 |
| 06/17/2026 21:53 | 75 | 24.98 |
| 06/17/2026 21:53 | 96 | 24.99 |
| 06/17/2026 21:53 | 3 | 24.99 |
| 06/17/2026 21:53 | 1 | 24.99 |
| 06/17/2026 21:53 | 206 | 24.99 |
| 06/17/2026 21:53 | 196 | 24.99 |
| 06/17/2026 21:53 | 164 | 24.99 |
| 06/17/2026 21:53 | 56 | 24.98 |
| 06/17/2026 21:53 | 55 | 24.98 |
| 06/17/2026 21:53 | 100 | 24.98 |
| 06/17/2026 21:53 | 57 | 24.99 |
| 06/17/2026 21:53 | 24 | 24.99 |
| 06/17/2026 21:53 | 19 | 24.99 |
| 06/17/2026 21:53 | 5 | 24.99 |
| 06/17/2026 21:53 | 81 | 24.99 |
| 06/17/2026 21:53 | 1 | 24.99 |
| 06/17/2026 21:53 | 103 | 24.99 |
| 06/17/2026 21:53 | 100 | 24.99 |
| 06/17/2026 21:53 | 100 | 24.98 |
| 06/17/2026 21:53 | 44 | 24.98 |
| 06/17/2026 21:53 | 56 | 24.98 |
| 06/17/2026 21:53 | 44 | 24.98 |
| 06/17/2026 21:53 | 56 | 24.98 |
| 06/17/2026 21:53 | 10 | 24.98 |
| 06/17/2026 21:53 | 34 | 24.98 |
| 06/17/2026 21:53 | 100 | 24.98 |
| 06/17/2026 21:53 | 200 | 24.98 |
| 06/17/2026 21:53 | 22 | 24.98 |
| 06/17/2026 21:53 | 6 | 24.98 |
| 06/17/2026 21:53 | 2 | 24.98 |
| 06/17/2026 21:53 | 71 | 24.98 |
| 06/17/2026 21:53 | 3 | 24.98 |
| 06/17/2026 21:53 | 100 | 24.98 |
| 06/17/2026 21:53 | 10 | 24.98 |
| 06/17/2026 21:53 | 100 | 24.99 |
| 06/17/2026 21:53 | 100 | 24.99 |
| 06/17/2026 21:53 | 6 | 24.99 |
| 06/17/2026 21:53 | 100 | 24.99 |
| 06/17/2026 21:53 | 200 | 24.995 |
| 06/17/2026 21:53 | 1 | 25.00 |
| 06/17/2026 21:53 | 200 | 25.00 |
| 06/17/2026 21:53 | 52 | 25.00 |
| 06/17/2026 21:53 | 84 | 25.00 |
| 06/17/2026 21:53 | 2 | 25.00 |
| 06/17/2026 21:53 | 3 | 25.00 |
| 06/17/2026 21:53 | 100 | 25.00 |
| 06/17/2026 21:53 | 100 | 25.00 |
| 06/17/2026 21:53 | 100 | 25.00 |
| 06/17/2026 21:53 | 4 | 25.01 |
| 06/17/2026 21:53 | 4 | 25.01 |
| 06/17/2026 21:53 | 4 | 25.01 |
| 06/17/2026 21:53 | 4 | 25.01 |
| 06/17/2026 21:53 | 4 | 25.01 |
| 06/17/2026 21:53 | 4 | 25.01 |
| 06/17/2026 21:52 | 8 | 25.01 |
| 06/17/2026 21:52 | 51 | 25.01 |
| 06/17/2026 21:52 | 2 | 25.01 |
| 06/17/2026 21:52 | 11 | 25.01 |
| 06/17/2026 21:52 | 36 | 25.005 |
| 06/17/2026 21:52 | 14 | 25.005 |
| 06/17/2026 21:52 | 186 | 25.005 |
| 06/17/2026 21:52 | 100 | 25.005 |
| 06/17/2026 21:52 | 127 | 25.005 |
| 06/17/2026 21:52 | 100 | 25.005 |
| 06/17/2026 21:52 | 8 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 36 | 25.01 |
| 06/17/2026 21:52 | 44 | 25.01 |
| 06/17/2026 21:52 | 50 | 25.01 |
| 06/17/2026 21:52 | 80 | 25.005 |
| 06/17/2026 21:52 | 100 | 25.005 |
| 06/17/2026 21:52 | 101 | 25.01 |
| 06/17/2026 21:52 | 20 | 25.02 |
| 06/17/2026 21:52 | 21 | 25.02 |
| 06/17/2026 21:52 | 1 | 25.03 |
| 06/17/2026 21:52 | 2 | 25.03 |
| 06/17/2026 21:52 | 4 | 25.03 |
| 06/17/2026 21:52 | 93 | 25.02 |
| 06/17/2026 21:52 | 6 | 25.02 |
| 06/17/2026 21:52 | 107 | 25.01 |
| 06/17/2026 21:52 | 116 | 25.01 |
| 06/17/2026 21:52 | 84 | 25.01 |
| 06/17/2026 21:52 | 1 | 25.02 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 16 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 12 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.00 |
| 06/17/2026 21:52 | 100 | 25.00 |
| 06/17/2026 21:52 | 100 | 25.00 |
| 06/17/2026 21:52 | 100 | 25.00 |
| 06/17/2026 21:52 | 30 | 25.00 |
| 06/17/2026 21:52 | 300 | 25.00 |
| 06/17/2026 21:52 | 100 | 25.00 |
| 06/17/2026 21:52 | 100 | 25.00 |
| 06/17/2026 21:52 | 100 | 25.00 |
| 06/17/2026 21:52 | 100 | 25.00 |
| 06/17/2026 21:52 | 53 | 25.00 |
| 06/17/2026 21:52 | 100 | 25.02 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 4 | 25.01 |
| 06/17/2026 21:52 | 2 | 25.01 |
| 06/17/2026 21:52 | 200 | 25.01 |
| 06/17/2026 21:52 | 10 | 25.01 |
| 06/17/2026 21:52 | 200 | 25.01 |
| 06/17/2026 21:52 | 1 | 25.00 |
| 06/17/2026 21:52 | 3 | 25.00 |
| 06/17/2026 21:52 | 34 | 25.00 |
| 06/17/2026 21:52 | 120 | 25.00 |
| 06/17/2026 21:52 | 10 | 25.00 |
| 06/17/2026 21:52 | 1 | 25.00 |
| 06/17/2026 21:52 | 1 | 25.00 |
| 06/17/2026 21:52 | 1 | 25.00 |
| 06/17/2026 21:52 | 5 | 25.00 |
| 06/17/2026 21:52 | 1034 | 25.00 |
| 06/17/2026 21:52 | 100 | 25.00 |
| 06/17/2026 21:52 | 231 | 25.00 |
| 06/17/2026 21:52 | 10 | 25.00 |
| 06/17/2026 21:52 | 4 | 25.00 |
| 06/17/2026 21:52 | 300 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 8 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 102 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 6 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.01 |
| 06/17/2026 21:52 | 1 | 25.01 |
| 06/17/2026 21:52 | 1 | 25.01 |
| 06/17/2026 21:52 | 100 | 25.02 |
| 06/17/2026 21:52 | 100 | 25.02 |
| 06/17/2026 21:52 | 95 | 25.02 |
| 06/17/2026 21:52 | 20 | 25.02 |
| 06/17/2026 21:52 | 11 | 25.02 |
| 06/17/2026 21:52 | 3 | 25.03 |
| 06/17/2026 21:52 | 3 | 25.03 |
| 06/17/2026 21:52 | 1 | 25.03 |
| 06/17/2026 21:52 | 1 | 25.03 |
| 06/17/2026 21:52 | 1 | 25.03 |
| 06/17/2026 21:52 | 95 | 25.03 |
| 06/17/2026 21:52 | 2 | 25.02 |
| 06/17/2026 21:52 | 98 | 25.02 |
| 06/17/2026 21:52 | 77 | 25.01 |
| 06/17/2026 21:52 | 20 | 25.02 |
| 06/17/2026 21:51 | 10 | 25.02 |
| 06/17/2026 21:51 | 32 | 25.02 |
| 06/17/2026 21:51 | 12 | 25.02 |
| 06/17/2026 21:51 | 44 | 25.02 |
| 06/17/2026 21:51 | 44 | 25.02 |
| 06/17/2026 21:51 | 44 | 25.02 |
| 06/17/2026 21:51 | 1200 | 25.02 |
| 06/17/2026 21:51 | 100 | 25.02 |
| 06/17/2026 21:51 | 4 | 25.02 |
| 06/17/2026 21:51 | 100 | 25.02 |
| 06/17/2026 21:51 | 661 | 25.02 |
| 06/17/2026 21:51 | 1 | 25.03 |
| 06/17/2026 21:51 | 89 | 25.02 |
| 06/17/2026 21:51 | 5 | 25.03 |
| 06/17/2026 21:51 | 5 | 25.03 |
| 06/17/2026 21:51 | 16 | 25.03 |
| 06/17/2026 21:51 | 19 | 25.03 |
| 06/17/2026 21:51 | 70 | 25.03 |
| 06/17/2026 21:51 | 56 | 25.03 |
| 06/17/2026 21:51 | 44 | 25.03 |
| 06/17/2026 21:51 | 200 | 25.03 |
| 06/17/2026 21:51 | 50 | 25.02 |
| 06/17/2026 21:51 | 86 | 25.02 |
| 06/17/2026 21:51 | 6 | 25.02 |
| 06/17/2026 21:51 | 94 | 25.02 |
| 06/17/2026 21:51 | 6 | 25.02 |
| 06/17/2026 21:51 | 90 | 25.03 |
| 06/17/2026 21:51 | 100 | 25.02 |
| 06/17/2026 21:51 | 2 | 25.02 |
| 06/17/2026 21:51 | 100 | 25.02 |
| 06/17/2026 21:51 | 100 | 25.02 |
| 06/17/2026 21:51 | 3 | 25.03 |
| 06/17/2026 21:51 | 1 | 25.03 |
| 06/17/2026 21:51 | 8 | 25.03 |
| 06/17/2026 21:51 | 88 | 25.03 |
| 06/17/2026 21:51 | 1 | 25.04 |
| 06/17/2026 21:51 | 32 | 25.04 |
| 06/17/2026 21:51 | 26 | 25.04 |
| 06/17/2026 21:51 | 32 | 25.04 |
| 06/17/2026 21:51 | 242 | 25.04 |
| 06/17/2026 21:51 | 10 | 25.04 |
| 06/17/2026 21:51 | 148 | 25.04 |
| 06/17/2026 21:51 | 47 | 25.04 |
| 06/17/2026 21:51 | 2 | 25.04 |
| 06/17/2026 21:51 | 93 | 25.04 |
| 06/17/2026 21:51 | 100 | 25.03 |
| 06/17/2026 21:51 | 4 | 25.02 |
| 06/17/2026 21:51 | 96 | 25.02 |
| 06/17/2026 21:51 | 70 | 25.03 |
| 06/17/2026 21:51 | 91 | 25.03 |
| 06/17/2026 21:51 | 9 | 25.03 |
| 06/17/2026 21:51 | 35 | 25.03 |
| 06/17/2026 21:51 | 56 | 25.03 |
| 06/17/2026 21:51 | 96 | 25.03 |
| 06/17/2026 21:51 | 93 | 25.03 |
| 06/17/2026 21:51 | 5 | 25.03 |
| 06/17/2026 21:51 | 10 | 25.04 |
| 06/17/2026 21:51 | 90 | 25.04 |
| 06/17/2026 21:51 | 7 | 25.04 |
| 06/17/2026 21:51 | 3 | 25.05 |
| 06/17/2026 21:51 | 1 | 25.05 |
| 06/17/2026 21:51 | 1 | 25.05 |
| 06/17/2026 21:51 | 200 | 25.05 |
| 06/17/2026 21:51 | 100 | 25.06 |
| 06/17/2026 21:51 | 8 | 25.06 |
| 06/17/2026 21:51 | 1 | 25.06 |
| 06/17/2026 21:51 | 1 | 25.06 |
| 06/17/2026 21:51 | 1 | 25.06 |
| 06/17/2026 21:51 | 15 | 25.06 |
| 06/17/2026 21:51 | 3 | 25.06 |
| 06/17/2026 21:51 | 23 | 25.06 |
| 06/17/2026 21:51 | 1 | 25.06 |
| 06/17/2026 21:51 | 1 | 25.06 |
| 06/17/2026 21:51 | 1 | 25.06 |
| 06/17/2026 21:51 | 100 | 25.06 |
| 06/17/2026 21:51 | 3 | 25.07 |
| 06/17/2026 21:51 | 3 | 25.07 |
| 06/17/2026 21:51 | 100 | 25.07 |
| 06/17/2026 21:51 | 64 | 25.07 |
| 06/17/2026 21:51 | 36 | 25.07 |
| 06/17/2026 21:51 | 54 | 25.08 |
| 06/17/2026 21:51 | 46 | 25.08 |
| 06/17/2026 21:51 | 34 | 25.08 |
| 06/17/2026 21:51 | 12 | 25.08 |
| 06/17/2026 21:51 | 88 | 25.08 |
| 06/17/2026 21:51 | 8 | 25.08 |
| 06/17/2026 21:51 | 1 | 25.09 |
| 06/17/2026 21:51 | 92 | 25.08 |
| 06/17/2026 21:51 | 4 | 25.08 |
| 06/17/2026 21:51 | 96 | 25.08 |
| 06/17/2026 21:51 | 1 | 25.09 |
| 06/17/2026 21:51 | 5 | 25.09 |
| 06/17/2026 21:51 | 95 | 25.09 |
| 06/17/2026 21:51 | 15 | 25.09 |
| 06/17/2026 21:51 | 81 | 25.09 |
| 06/17/2026 21:51 | 19 | 25.09 |
| 06/17/2026 21:51 | 4 | 25.09 |
| 06/17/2026 21:51 | 1 | 25.10 |
| 06/17/2026 21:51 | 25 | 25.09 |
| 06/17/2026 21:50 | 41 | 25.09 |
| 06/17/2026 21:50 | 30 | 25.09 |
| 06/17/2026 21:50 | 100 | 25.10 |
| 06/17/2026 21:50 | 20 | 25.10 |
| 06/17/2026 21:50 | 89 | 25.10 |
| 06/17/2026 21:50 | 11 | 25.10 |
| 06/17/2026 21:50 | 23 | 25.10 |
| 06/17/2026 21:50 | 7 | 25.10 |
| 06/17/2026 21:50 | 43 | 25.10 |
| 06/17/2026 21:50 | 100 | 25.115 |
| 06/17/2026 21:50 | 100 | 25.11 |
| 06/17/2026 21:50 | 100 | 25.11 |
| 06/17/2026 21:50 | 100 | 25.11 |
| 06/17/2026 21:50 | 100 | 25.11 |
| 06/17/2026 21:50 | 100 | 25.11 |
| 06/17/2026 21:50 | 20 | 25.11 |
| 06/17/2026 21:50 | 100 | 25.11 |
| 06/17/2026 21:50 | 6 | 25.11 |
| 06/17/2026 21:50 | 2 | 25.12 |
| 06/17/2026 21:50 | 100 | 25.14 |
| 06/17/2026 21:50 | 24 | 25.13 |
| 06/17/2026 21:50 | 38 | 25.13 |
| 06/17/2026 21:50 | 38 | 25.13 |
| 06/17/2026 21:50 | 100 | 25.12 |
| 06/17/2026 21:50 | 37 | 25.12 |
| 06/17/2026 21:50 | 100 | 25.12 |
| 06/17/2026 21:50 | 70 | 25.12 |
| 06/17/2026 21:50 | 100 | 25.13 |
| 06/17/2026 21:50 | 50 | 25.13 |
| 06/17/2026 21:50 | 38 | 25.15 |
| 06/17/2026 21:50 | 10 | 25.145 |
| 06/17/2026 21:50 | 24 | 25.15 |
| 06/17/2026 21:50 | 1 | 25.145 |
| 06/17/2026 21:50 | 11 | 25.145 |
| 06/17/2026 21:50 | 70 | 25.14 |
| 06/17/2026 21:50 | 12 | 25.13 |
| 06/17/2026 21:50 | 2 | 25.13 |
| 06/17/2026 21:50 | 14 | 25.11 |
| 06/17/2026 21:50 | 14 | 25.10 |
| 06/17/2026 21:50 | 2 | 25.11 |
| 06/17/2026 21:50 | 100 | 25.11 |
| 06/17/2026 21:50 | 42 | 25.11 |
| 06/17/2026 21:50 | 5 | 25.11 |
| 06/17/2026 21:50 | 53 | 25.10 |
| 06/17/2026 21:50 | 47 | 25.10 |
| 06/17/2026 21:50 | 100 | 25.10 |
| 06/17/2026 21:50 | 300 | 25.09 |
| 06/17/2026 21:50 | 200 | 25.09 |
| 06/17/2026 21:50 | 100 | 25.09 |
| 06/17/2026 21:50 | 200 | 25.09 |
| 06/17/2026 21:50 | 200 | 25.09 |
| 06/17/2026 21:50 | 200 | 25.10 |
| 06/17/2026 21:50 | 12 | 25.145 |
| 06/17/2026 21:50 | 4 | 25.145 |
| 06/17/2026 21:50 | 300 | 25.10 |
| 06/17/2026 21:50 | 100 | 25.12 |
| 06/17/2026 21:50 | 50 | 25.12 |
| 06/17/2026 21:50 | 50 | 25.12 |
| 06/17/2026 21:50 | 42 | 25.12 |
| 06/17/2026 21:50 | 21 | 25.12 |
| 06/17/2026 21:50 | 1 | 25.14 |
| 06/17/2026 21:50 | 1 | 25.14 |
| 06/17/2026 21:50 | 4 | 25.14 |
| 06/17/2026 21:50 | 10 | 25.14 |
| 06/17/2026 21:50 | 4 | 25.12 |
| 06/17/2026 21:50 | 4 | 25.12 |
| 06/17/2026 21:50 | 8 | 25.12 |
| 06/17/2026 21:50 | 4 | 25.12 |
| 06/17/2026 21:50 | 1 | 25.12 |
| 06/17/2026 21:50 | 100 | 25.12 |
| 06/17/2026 21:50 | 4 | 25.12 |
| 06/17/2026 21:50 | 3 | 25.11 |
| 06/17/2026 21:49 | 100 | 25.10 |
| 06/17/2026 21:49 | 100 | 25.10 |
| 06/17/2026 21:49 | 200 | 25.10 |
| 06/17/2026 21:49 | 34 | 25.10 |
| 06/17/2026 21:49 | 1 | 25.10 |
| 06/17/2026 21:49 | 47 | 25.10 |
| 06/17/2026 21:49 | 100 | 25.10 |
| 06/17/2026 21:49 | 43 | 25.11 |
| 06/17/2026 21:49 | 2 | 25.11 |
| 06/17/2026 21:49 | 1 | 25.11 |
| 06/17/2026 21:49 | 3 | 25.12 |
| 06/17/2026 21:49 | 37 | 25.12 |
| 06/17/2026 21:49 | 1 | 25.12 |
| 06/17/2026 21:49 | 3 | 25.12 |
| 06/17/2026 21:49 | 8 | 25.12 |
| 06/17/2026 21:49 | 2 | 25.12 |
| 06/17/2026 21:49 | 1 | 25.12 |
| 06/17/2026 21:49 | 35 | 25.13 |
| 06/17/2026 21:49 | 65 | 25.13 |
| 06/17/2026 21:49 | 10 | 25.13 |
| 06/17/2026 21:49 | 90 | 25.13 |
| 06/17/2026 21:49 | 100 | 25.13 |
| 06/17/2026 21:49 | 50 | 25.13 |
| 06/17/2026 21:49 | 200 | 25.13 |
| 06/17/2026 21:49 | 3 | 25.13 |
| 06/17/2026 21:49 | 3 | 25.13 |
| 06/17/2026 21:49 | 100 | 25.13 |
| 06/17/2026 21:49 | 1 | 25.13 |
| 06/17/2026 21:49 | 100 | 25.14 |
| 06/17/2026 21:49 | 100 | 25.14 |
| 06/17/2026 21:49 | 31 | 25.14 |
| 06/17/2026 21:49 | 1 | 25.14 |
| 06/17/2026 21:49 | 100 | 25.14 |
| 06/17/2026 21:49 | 300 | 25.14 |
| 06/17/2026 21:49 | 33 | 25.14 |
| 06/17/2026 21:49 | 3 | 25.14 |
| 06/17/2026 21:49 | 100 | 25.14 |
| 06/17/2026 21:49 | 38 | 25.16 |
| 06/17/2026 21:49 | 5 | 25.16 |
| 06/17/2026 21:49 | 33 | 25.16 |
| 06/17/2026 21:49 | 100 | 25.15 |
| 06/17/2026 21:49 | 100 | 25.15 |
| 06/17/2026 21:49 | 7 | 25.15 |
| 06/17/2026 21:49 | 100 | 25.15 |
| 06/17/2026 21:49 | 100 | 25.16 |
| 06/17/2026 21:49 | 100 | 25.16 |
| 06/17/2026 21:49 | 8 | 25.16 |
| 06/17/2026 21:49 | 1 | 25.16 |
| 06/17/2026 21:49 | 200 | 25.16 |
| 06/17/2026 21:49 | 70 | 25.16 |
| 06/17/2026 21:49 | 100 | 25.16 |
| 06/17/2026 21:49 | 99 | 25.16 |
| 06/17/2026 21:49 | 1 | 25.16 |
| 06/17/2026 21:49 | 1 | 25.17 |
| 06/17/2026 21:48 | 62 | 25.18 |
| 06/17/2026 21:48 | 38 | 25.18 |
| 06/17/2026 21:48 | 3 | 25.18 |
| 06/17/2026 21:48 | 100 | 25.18 |
| 06/17/2026 21:48 | 100 | 25.18 |
| 06/17/2026 21:48 | 3 | 25.18 |
| 06/17/2026 21:48 | 3 | 25.18 |
| 06/17/2026 21:48 | 100 | 25.18 |
| 06/17/2026 21:48 | 80 | 25.19 |
| 06/17/2026 21:48 | 2 | 25.19 |
| 06/17/2026 21:48 | 100 | 25.19 |
| 06/17/2026 21:48 | 100 | 25.19 |
| 06/17/2026 21:48 | 34 | 25.19 |
| 06/17/2026 21:48 | 1 | 25.20 |
| 06/17/2026 21:48 | 10 | 25.215 |
| 06/17/2026 21:48 | 100 | 25.21 |
| 06/17/2026 21:48 | 10 | 25.205 |
| 06/17/2026 21:48 | 13 | 25.205 |
| 06/17/2026 21:47 | 1 | 25.19 |
| 06/17/2026 21:47 | 12 | 25.19 |
| 06/17/2026 21:47 | 2 | 25.19 |
| 06/17/2026 21:47 | 8 | 25.19 |
| 06/17/2026 21:47 | 100 | 25.20 |
| 06/17/2026 21:47 | 100 | 25.20 |
| 06/17/2026 21:47 | 6 | 25.20 |
| 06/17/2026 21:47 | 39 | 25.21 |
| 06/17/2026 21:47 | 100 | 25.21 |
| 06/17/2026 21:47 | 100 | 25.21 |
| 06/17/2026 21:47 | 2 | 25.21 |
| 06/17/2026 21:47 | 100 | 25.21 |
| 06/17/2026 21:47 | 8 | 25.21 |
| 06/17/2026 21:47 | 100 | 25.21 |
| 06/17/2026 21:47 | 100 | 25.21 |
| 06/17/2026 21:47 | 6 | 25.21 |
| 06/17/2026 21:47 | 83 | 25.22 |
| 06/17/2026 21:47 | 1 | 25.22 |
| 06/17/2026 21:47 | 10 | 25.21 |
| 06/17/2026 21:47 | 100 | 25.21 |
| 06/17/2026 21:47 | 25 | 25.21 |
| 06/17/2026 21:47 | 3 | 25.21 |
| 06/17/2026 21:47 | 26 | 25.21 |
| 06/17/2026 21:47 | 100 | 25.21 |
| 06/17/2026 21:47 | 160 | 25.21 |
| 06/17/2026 21:47 | 10 | 25.21 |
| 06/17/2026 21:47 | 10 | 25.21 |
| 06/17/2026 21:47 | 10 | 25.21 |
| 06/17/2026 21:47 | 10 | 25.21 |
| 06/17/2026 21:47 | 1 | 25.21 |
| 06/17/2026 21:47 | 4 | 25.21 |
| 06/17/2026 21:47 | 80 | 25.20 |
| 06/17/2026 21:47 | 5 | 25.20 |
| 06/17/2026 21:47 | 5 | 25.20 |
| 06/17/2026 21:47 | 10 | 25.20 |
| 06/17/2026 21:47 | 5 | 25.20 |
| 06/17/2026 21:47 | 5 | 25.20 |
| 06/17/2026 21:47 | 100 | 25.18 |
| 06/17/2026 21:47 | 62 | 25.18 |
| 06/17/2026 21:47 | 38 | 25.18 |
| 06/17/2026 21:47 | 10 | 25.175 |
| 06/17/2026 21:47 | 1 | 25.18 |
| 06/17/2026 21:47 | 47 | 25.17 |
| 06/17/2026 21:47 | 1 | 25.17 |
| 06/17/2026 21:47 | 11 | 25.17 |
| 06/17/2026 21:47 | 1 | 25.17 |
| 06/17/2026 21:47 | 11 | 25.165 |
| 06/17/2026 21:47 | 10 | 25.165 |
| 06/17/2026 21:46 | 1 | 25.17 |
| 06/17/2026 21:46 | 38 | 25.17 |
| 06/17/2026 21:46 | 10 | 25.165 |
| 06/17/2026 21:46 | 1 | 25.17 |
| 06/17/2026 21:46 | 13 | 25.165 |
| 06/17/2026 21:46 | 1 | 25.17 |
| 06/17/2026 21:46 | 10 | 25.16 |
| 06/17/2026 21:46 | 1 | 25.16 |
| 06/17/2026 21:46 | 38 | 25.16 |
| 06/17/2026 21:46 | 50 | 25.16 |
| 06/17/2026 21:46 | 1 | 25.16 |
| 06/17/2026 21:46 | 1 | 25.16 |
| 06/17/2026 21:46 | 38 | 25.16 |
| 06/17/2026 21:46 | 1 | 25.16 |
| 06/17/2026 21:46 | 25 | 25.16 |
| 06/17/2026 21:46 | 20 | 25.16 |
| 06/17/2026 21:46 | 10 | 25.16 |
| 06/17/2026 21:46 | 45 | 25.15 |
| 06/17/2026 21:46 | 55 | 25.15 |
| 06/17/2026 21:46 | 9 | 25.15 |
| 06/17/2026 21:46 | 81 | 25.15 |
| 06/17/2026 21:46 | 26 | 25.15 |
| 06/17/2026 21:46 | 10 | 25.15 |
| 06/17/2026 21:46 | 100 | 25.14 |
| 06/17/2026 21:46 | 100 | 25.14 |
| 06/17/2026 21:46 | 100 | 25.14 |
| 06/17/2026 21:46 | 62 | 25.14 |
| 06/17/2026 21:46 | 28 | 25.14 |
| 06/17/2026 21:46 | 62 | 25.13 |
| 06/17/2026 21:46 | 38 | 25.13 |
| 06/17/2026 21:46 | 6 | 25.13 |
| 06/17/2026 21:46 | 94 | 25.13 |
| 06/17/2026 21:46 | 5 | 25.13 |
| 06/17/2026 21:46 | 10 | 25.13 |
| 06/17/2026 21:46 | 100 | 25.12 |
| 06/17/2026 21:46 | 20 | 25.10 |
| 06/17/2026 21:46 | 10 | 25.10 |
| 06/17/2026 21:46 | 20 | 25.10 |
| 06/17/2026 21:46 | 20 | 25.10 |
| 06/17/2026 21:46 | 100 | 25.09 |
| 06/17/2026 21:46 | 70 | 25.09 |
| 06/17/2026 21:46 | 99 | 25.09 |
| 06/17/2026 21:46 | 1 | 25.105 |
| 06/17/2026 21:46 | 1 | 25.09 |
| 06/17/2026 21:46 | 1 | 25.10 |
| 06/17/2026 21:46 | 19 | 25.10 |
| 06/17/2026 21:46 | 100 | 25.11 |
| 06/17/2026 21:45 | 100 | 25.11 |
| 06/17/2026 21:45 | 100 | 25.11 |
| 06/17/2026 21:45 | 8 | 25.11 |
| 06/17/2026 21:45 | 100 | 25.11 |
| 06/17/2026 21:45 | 100 | 25.11 |
| 06/17/2026 21:45 | 95 | 25.12 |
| 06/17/2026 21:45 | 5 | 25.12 |
| 06/17/2026 21:45 | 100 | 25.12 |
| 06/17/2026 21:45 | 20 | 25.12 |
| 06/17/2026 21:45 | 100 | 25.12 |
| 06/17/2026 21:45 | 2 | 25.13 |
| 06/17/2026 21:45 | 2 | 25.13 |
| 06/17/2026 21:45 | 1 | 25.13 |
| 06/17/2026 21:45 | 7 | 25.13 |
| 06/17/2026 21:45 | 8 | 25.13 |
| 06/17/2026 21:45 | 2 | 25.12 |
| 06/17/2026 21:45 | 1 | 25.12 |
| 06/17/2026 21:45 | 1 | 25.12 |
| 06/17/2026 21:45 | 1 | 25.12 |
| 06/17/2026 21:45 | 100 | 25.12 |
| 06/17/2026 21:45 | 100 | 25.12 |
| 06/17/2026 21:45 | 8 | 25.12 |
| 06/17/2026 21:45 | 10 | 25.14 |
| 06/17/2026 21:45 | 100 | 25.13 |
| 06/17/2026 21:45 | 10 | 25.13 |
| 06/17/2026 21:45 | 100 | 25.13 |
| 06/17/2026 21:45 | 62 | 25.12 |
| 06/17/2026 21:45 | 38 | 25.12 |
| 06/17/2026 21:45 | 62 | 25.11 |
| 06/17/2026 21:45 | 38 | 25.11 |
| 06/17/2026 21:45 | 12 | 25.11 |
| 06/17/2026 21:45 | 8 | 25.11 |
| 06/17/2026 21:45 | 83 | 25.10 |
| 06/17/2026 21:45 | 13 | 25.11 |
| 06/17/2026 21:45 | 84 | 25.11 |
| 06/17/2026 21:45 | 8 | 25.11 |
| 06/17/2026 21:45 | 8 | 25.11 |
| 06/17/2026 21:45 | 2 | 25.13 |
| 06/17/2026 21:45 | 10 | 25.13 |
| 06/17/2026 21:45 | 100 | 25.12 |
| 06/17/2026 21:45 | 12 | 25.12 |
| 06/17/2026 21:45 | 8 | 25.12 |
| 06/17/2026 21:45 | 50 | 25.12 |
| 06/17/2026 21:45 | 8 | 25.12 |
| 06/17/2026 21:45 | 50 | 25.13 |
| 06/17/2026 21:45 | 50 | 25.12 |
| 06/17/2026 21:45 | 100 | 25.12 |
| 06/17/2026 21:45 | 14 | 25.11 |
| 06/17/2026 21:45 | 26 | 25.12 |
| 06/17/2026 21:45 | 5 | 25.12 |
| 06/17/2026 21:45 | 10 | 25.12 |
| 06/17/2026 21:45 | 200 | 25.12 |
| 06/17/2026 21:45 | 5 | 25.12 |
| 06/17/2026 21:45 | 72 | 25.12 |
| 06/17/2026 21:45 | 128 | 25.12 |
| 06/17/2026 21:45 | 40 | 25.11 |
| 06/17/2026 21:45 | 48 | 25.11 |
| 06/17/2026 21:45 | 60 | 25.11 |
| 06/17/2026 21:45 | 5 | 25.11 |
| 06/17/2026 21:45 | 5 | 25.11 |
| 06/17/2026 21:45 | 100 | 25.11 |
| 06/17/2026 21:45 | 7 | 25.11 |
| 06/17/2026 21:45 | 7 | 25.11 |
| 06/17/2026 21:45 | 4 | 25.11 |
| 06/17/2026 21:45 | 13 | 25.105 |
| 06/17/2026 21:45 | 8 | 25.10 |
| 06/17/2026 21:45 | 38 | 25.10 |
| 06/17/2026 21:45 | 38 | 25.10 |
| 06/17/2026 21:45 | 2 | 25.10 |
| 06/17/2026 21:44 | 2 | 25.10 |
| 06/17/2026 21:44 | 12 | 25.10 |
| 06/17/2026 21:44 | 10 | 25.10 |
| 06/17/2026 21:44 | 58 | 25.10 |
| 06/17/2026 21:44 | 5 | 25.09 |
| 06/17/2026 21:44 | 38 | 25.08 |
| 06/17/2026 21:44 | 2 | 25.08 |
| 06/17/2026 21:44 | 58 | 25.08 |
| 06/17/2026 21:44 | 100 | 25.08 |
| 06/17/2026 21:44 | 100 | 25.09 |
| 06/17/2026 21:44 | 4 | 25.08 |
| 06/17/2026 21:44 | 2 | 25.08 |
| 06/17/2026 21:44 | 100 | 25.08 |
| 06/17/2026 21:44 | 10 | 25.08 |
| 06/17/2026 21:44 | 97 | 25.065 |
| 06/17/2026 21:44 | 3 | 25.065 |
| 06/17/2026 21:44 | 61 | 25.07 |
| 06/17/2026 21:44 | 38 | 25.07 |
| 06/17/2026 21:44 | 10 | 25.065 |
| 06/17/2026 21:44 | 1 | 25.07 |
| 06/17/2026 21:44 | 100 | 25.05 |
| 06/17/2026 21:44 | 100 | 25.05 |
| 06/17/2026 21:44 | 20 | 25.05 |
| 06/17/2026 21:44 | 32 | 25.065 |
| 06/17/2026 21:44 | 38 | 25.065 |
| 06/17/2026 21:44 | 10 | 25.065 |
| 06/17/2026 21:44 | 4 | 25.06 |
| 06/17/2026 21:44 | 100 | 25.06 |
| 06/17/2026 21:44 | 3 | 25.06 |
| 06/17/2026 21:44 | 1 | 25.06 |
| 06/17/2026 21:44 | 100 | 25.06 |
| 06/17/2026 21:44 | 100 | 25.06 |
| 06/17/2026 21:44 | 1 | 25.07 |
| 06/17/2026 21:44 | 8 | 25.095 |
| 06/17/2026 21:43 | 24 | 25.09 |
| 06/17/2026 21:43 | 38 | 25.09 |
| 06/17/2026 21:43 | 38 | 25.09 |
| 06/17/2026 21:43 | 38 | 25.085 |
| 06/17/2026 21:43 | 38 | 25.085 |
| 06/17/2026 21:43 | 30 | 25.085 |
| 06/17/2026 21:43 | 8 | 25.085 |
| 06/17/2026 21:43 | 300 | 25.08 |
| 06/17/2026 21:43 | 50 | 25.08 |
| 06/17/2026 21:43 | 25 | 25.08 |
| 06/17/2026 21:43 | 25 | 25.08 |
| 06/17/2026 21:43 | 2 | 25.09 |
| 06/17/2026 21:43 | 2 | 25.09 |
| 06/17/2026 21:43 | 100 | 25.09 |
| 06/17/2026 21:43 | 100 | 25.09 |
| 06/17/2026 21:43 | 16 | 25.10 |
| 06/17/2026 21:43 | 200 | 25.10 |
| 06/17/2026 21:43 | 100 | 25.10 |
| 06/17/2026 21:43 | 1 | 25.10 |
| 06/17/2026 21:43 | 100 | 25.10 |
| 06/17/2026 21:43 | 100 | 25.10 |
| 06/17/2026 21:43 | 70 | 25.10 |
| 06/17/2026 21:43 | 2 | 25.10 |
| 06/17/2026 21:43 | 100 | 25.10 |
| 06/17/2026 21:43 | 38 | 25.11 |
| 06/17/2026 21:43 | 93 | 25.11 |
| 06/17/2026 21:43 | 5 | 25.11 |
| 06/17/2026 21:43 | 8 | 25.135 |
| 06/17/2026 21:42 | 100 | 25.11 |
| 06/17/2026 21:42 | 100 | 25.11 |
| 06/17/2026 21:42 | 50 | 25.11 |
| 06/17/2026 21:42 | 8 | 25.11 |
| 06/17/2026 21:42 | 19 | 25.11 |
| 06/17/2026 21:42 | 4 | 25.11 |
| 06/17/2026 21:42 | 1 | 25.14 |
| 06/17/2026 21:42 | 100 | 25.14 |
| 06/17/2026 21:42 | 24 | 25.13 |
| 06/17/2026 21:42 | 76 | 25.13 |
| 06/17/2026 21:42 | 20 | 25.13 |
| 06/17/2026 21:42 | 100 | 25.12 |
| 06/17/2026 21:42 | 100 | 25.12 |
| 06/17/2026 21:42 | 2 | 25.12 |
| 06/17/2026 21:42 | 100 | 25.13 |
| 06/17/2026 21:42 | 202 | 25.13 |
| 06/17/2026 21:42 | 2 | 25.13 |
| 06/17/2026 21:42 | 100 | 25.13 |
| 06/17/2026 21:42 | 100 | 25.14 |
| 06/17/2026 21:42 | 24 | 25.16 |
| 06/17/2026 21:42 | 38 | 25.16 |
| 06/17/2026 21:42 | 38 | 25.16 |
| 06/17/2026 21:42 | 1 | 25.15 |
| 06/17/2026 21:42 | 60 | 25.15 |
| 06/17/2026 21:42 | 100 | 25.15 |
| 06/17/2026 21:42 | 10 | 25.15 |
| 06/17/2026 21:42 | 100 | 25.15 |
| 06/17/2026 21:41 | 90 | 25.175 |
| 06/17/2026 21:41 | 1 | 25.16 |
| 06/17/2026 21:41 | 16 | 25.16 |
| 06/17/2026 21:41 | 8 | 25.16 |
| 06/17/2026 21:41 | 20 | 25.16 |
| 06/17/2026 21:41 | 1 | 25.17 |
| 06/17/2026 21:41 | 2 | 25.17 |
| 06/17/2026 21:41 | 100 | 25.18 |
| 06/17/2026 21:41 | 1 | 25.19 |
| 06/17/2026 21:41 | 1 | 25.19 |
| 06/17/2026 21:41 | 2 | 25.19 |
| 06/17/2026 21:41 | 1 | 25.19 |
| 06/17/2026 21:41 | 5 | 25.19 |
| 06/17/2026 21:41 | 100 | 25.19 |
| 06/17/2026 21:41 | 8 | 25.19 |
| 06/17/2026 21:41 | 200 | 25.19 |
| 06/17/2026 21:41 | 100 | 25.19 |
| 06/17/2026 21:41 | 100 | 25.19 |
| 06/17/2026 21:41 | 38 | 25.21 |
| 06/17/2026 21:41 | 38 | 25.21 |
| 06/17/2026 21:41 | 28 | 25.21 |
| 06/17/2026 21:41 | 3 | 25.21 |
| 06/17/2026 21:41 | 1 | 25.21 |
| 06/17/2026 21:41 | 10 | 25.21 |
| 06/17/2026 21:41 | 54 | 25.21 |
| 06/17/2026 21:41 | 46 | 25.21 |
| 06/17/2026 21:41 | 100 | 25.20 |
| 06/17/2026 21:41 | 100 | 25.20 |
| 06/17/2026 21:41 | 100 | 25.19 |
| 06/17/2026 21:41 | 10 | 25.19 |
| 06/17/2026 21:41 | 62 | 25.18 |
| 06/17/2026 21:41 | 38 | 25.18 |
| 06/17/2026 21:41 | 10 | 25.18 |
| 06/17/2026 21:41 | 23 | 25.17 |
| 06/17/2026 21:41 | 38 | 25.17 |
| 06/17/2026 21:41 | 38 | 25.17 |
| 06/17/2026 21:41 | 100 | 25.16 |
| 06/17/2026 21:41 | 1 | 25.17 |
| 06/17/2026 21:41 | 10 | 25.15 |
| 06/17/2026 21:41 | 24 | 25.14 |
| 06/17/2026 21:41 | 38 | 25.14 |
| 06/17/2026 21:40 | 38 | 25.14 |
| 06/17/2026 21:40 | 71 | 25.14 |
| 06/17/2026 21:40 | 100 | 25.14 |
| 06/17/2026 21:40 | 200 | 25.14 |
| 06/17/2026 21:40 | 10 | 25.14 |
| 06/17/2026 21:40 | 16 | 25.14 |
| 06/17/2026 21:40 | 26 | 25.14 |
| 06/17/2026 21:40 | 100 | 25.14 |
| 06/17/2026 21:40 | 2 | 25.15 |
| 06/17/2026 21:40 | 5 | 25.15 |
| 06/17/2026 21:40 | 2 | 25.16 |
| 06/17/2026 21:40 | 3 | 25.16 |
| 06/17/2026 21:40 | 100 | 25.16 |
| 06/17/2026 21:40 | 100 | 25.16 |
| 06/17/2026 21:40 | 70 | 25.16 |
| 06/17/2026 21:40 | 30 | 25.16 |
| 06/17/2026 21:40 | 70 | 25.16 |
| 06/17/2026 21:40 | 100 | 25.16 |
| 06/17/2026 21:40 | 100 | 25.19 |
| 06/17/2026 21:40 | 8 | 25.19 |
| 06/17/2026 21:40 | 100 | 25.19 |
| 06/17/2026 21:40 | 10 | 25.19 |
| 06/17/2026 21:40 | 100 | 25.19 |
| 06/17/2026 21:40 | 1 | 25.16 |
| 06/17/2026 21:40 | 20 | 25.19 |
| 06/17/2026 21:40 | 10 | 25.19 |
| 06/17/2026 21:40 | 1 | 25.19 |
| 06/17/2026 21:40 | 100 | 25.18 |
| 06/17/2026 21:40 | 1 | 25.18 |
| 06/17/2026 21:40 | 100 | 25.18 |
| 06/17/2026 21:40 | 100 | 25.18 |
| 06/17/2026 21:40 | 10 | 25.18 |
| 06/17/2026 21:40 | 2 | 25.18 |
| 06/17/2026 21:40 | 17 | 25.17 |
| 06/17/2026 21:40 | 82 | 25.17 |
| 06/17/2026 21:39 | 1 | 25.17 |
| 06/17/2026 21:39 | 62 | 25.16 |
| 06/17/2026 21:39 | 38 | 25.16 |
| 06/17/2026 21:39 | 3 | 25.16 |
| 06/17/2026 21:39 | 100 | 25.15 |
| 06/17/2026 21:39 | 2 | 25.15 |
| 06/17/2026 21:39 | 1 | 25.15 |
| 06/17/2026 21:39 | 1 | 25.15 |
| 06/17/2026 21:39 | 100 | 25.15 |
| 06/17/2026 21:39 | 100 | 25.15 |
| 06/17/2026 21:39 | 24 | 25.16 |
| 06/17/2026 21:39 | 76 | 25.16 |
| 06/17/2026 21:39 | 6 | 25.16 |
| 06/17/2026 21:39 | 10 | 25.16 |
| 06/17/2026 21:39 | 10 | 25.16 |
| 06/17/2026 21:39 | 10 | 25.15 |
| 06/17/2026 21:39 | 100 | 25.15 |
| 06/17/2026 21:39 | 34 | 25.15 |
| 06/17/2026 21:39 | 100 | 25.16 |
| 06/17/2026 21:39 | 10 | 25.17 |
| 06/17/2026 21:39 | 18 | 25.18 |
| 06/17/2026 21:39 | 100 | 25.18 |
| 06/17/2026 21:39 | 1 | 25.19 |
| 06/17/2026 21:39 | 38 | 25.22 |
| 06/17/2026 21:39 | 24 | 25.23 |
| 06/17/2026 21:39 | 38 | 25.23 |
| 06/17/2026 21:39 | 38 | 25.23 |
| 06/17/2026 21:39 | 10 | 25.23 |
| 06/17/2026 21:39 | 23 | 25.21 |
| 06/17/2026 21:39 | 38 | 25.21 |
| 06/17/2026 21:39 | 1 | 25.21 |
| 06/17/2026 21:39 | 38 | 25.21 |
| 06/17/2026 21:39 | 5 | 25.21 |
| 06/17/2026 21:39 | 12 | 25.20 |
| 06/17/2026 21:39 | 38 | 25.20 |
| 06/17/2026 21:39 | 50 | 25.20 |
| 06/17/2026 21:39 | 2 | 25.20 |
| 06/17/2026 21:39 | 3 | 25.20 |
| 06/17/2026 21:39 | 24 | 25.20 |
| 06/17/2026 21:39 | 38 | 25.20 |
| 06/17/2026 21:39 | 38 | 25.20 |
| 06/17/2026 21:38 | 23 | 25.19 |
| 06/17/2026 21:38 | 5 | 25.19 |
| 06/17/2026 21:38 | 2 | 25.20 |
| 06/17/2026 21:38 | 2 | 25.20 |
| 06/17/2026 21:38 | 23 | 25.20 |
| 06/17/2026 21:38 | 10 | 25.23 |
| 06/17/2026 21:38 | 68 | 25.22 |
| 06/17/2026 21:38 | 32 | 25.22 |
| 06/17/2026 21:38 | 9 | 25.22 |
| 06/17/2026 21:38 | 76 | 25.22 |
| 06/17/2026 21:38 | 15 | 25.22 |
| 06/17/2026 21:38 | 10 | 25.22 |
| 06/17/2026 21:38 | 5 | 25.22 |
| 06/17/2026 21:38 | 100 | 25.22 |
| 06/17/2026 21:38 | 43 | 25.23 |
| 06/17/2026 21:38 | 557 | 25.23 |
| 06/17/2026 21:38 | 8 | 25.24 |
| 06/17/2026 21:38 | 1 | 25.25 |
| 06/17/2026 21:38 | 2 | 25.25 |
| 06/17/2026 21:38 | 8 | 25.25 |
| 06/17/2026 21:38 | 24 | 25.25 |
| 06/17/2026 21:38 | 38 | 25.25 |
| 06/17/2026 21:38 | 38 | 25.25 |
| 06/17/2026 21:38 | 5 | 25.25 |
| 06/17/2026 21:38 | 1 | 25.25 |
| 06/17/2026 21:38 | 23 | 25.25 |
| 06/17/2026 21:38 | 19 | 25.27 |
| 06/17/2026 21:38 | 38 | 25.27 |
| 06/17/2026 21:38 | 5 | 25.27 |
| 06/17/2026 21:38 | 38 | 25.27 |
| 06/17/2026 21:38 | 99 | 25.26 |
| 06/17/2026 21:38 | 2 | 25.27 |
| 06/17/2026 21:38 | 1 | 25.27 |
| 06/17/2026 21:38 | 1 | 25.27 |
| 06/17/2026 21:38 | 1 | 25.27 |
| 06/17/2026 21:38 | 3 | 25.27 |
| 06/17/2026 21:38 | 100 | 25.27 |
| 06/17/2026 21:38 | 1 | 25.27 |
| 06/17/2026 21:38 | 100 | 25.27 |
| 06/17/2026 21:38 | 1 | 25.28 |
| 06/17/2026 21:38 | 12 | 25.31 |
| 06/17/2026 21:38 | 49 | 25.31 |
| 06/17/2026 21:38 | 19 | 25.31 |
| 06/17/2026 21:38 | 10 | 25.30 |
| 06/17/2026 21:38 | 62 | 25.30 |
| 06/17/2026 21:38 | 38 | 25.30 |
| 06/17/2026 21:38 | 10 | 25.30 |
| 06/17/2026 21:38 | 100 | 25.30 |
| 06/17/2026 21:38 | 80 | 25.30 |
| 06/17/2026 21:38 | 20 | 25.30 |
| 06/17/2026 21:38 | 10 | 25.30 |
| 06/17/2026 21:38 | 1 | 25.30 |
| 06/17/2026 21:38 | 20 | 25.30 |
| 06/17/2026 21:38 | 100 | 25.29 |
| 06/17/2026 21:38 | 24 | 25.28 |
| 06/17/2026 21:38 | 38 | 25.28 |
| 06/17/2026 21:38 | 38 | 25.28 |
| 06/17/2026 21:38 | 5 | 25.28 |
| 06/17/2026 21:37 | 24 | 25.27 |
| 06/17/2026 21:37 | 38 | 25.27 |
| 06/17/2026 21:37 | 38 | 25.27 |
| 06/17/2026 21:37 | 100 | 25.27 |
| 06/17/2026 21:37 | 100 | 25.27 |
| 06/17/2026 21:37 | 2 | 25.28 |
| 06/17/2026 21:37 | 70 | 25.28 |
| 06/17/2026 21:37 | 100 | 25.28 |
| 06/17/2026 21:37 | 100 | 25.28 |
| 06/17/2026 21:37 | 5 | 25.30 |
| 06/17/2026 21:37 | 23 | 25.27 |
| 06/17/2026 21:37 | 38 | 25.27 |
| 06/17/2026 21:37 | 1 | 25.26 |
| 06/17/2026 21:37 | 1 | 25.26 |
| 06/17/2026 21:37 | 1 | 25.26 |
| 06/17/2026 21:37 | 1 | 25.26 |
| 06/17/2026 21:37 | 1 | 25.26 |
| 06/17/2026 21:37 | 38 | 25.27 |
| 06/17/2026 21:36 | 1 | 25.27 |
| 06/17/2026 21:36 | 49 | 25.23 |
| 06/17/2026 21:36 | 10 | 25.24 |
| 06/17/2026 21:36 | 10 | 25.24 |
| 06/17/2026 21:36 | 31 | 25.24 |
| 06/17/2026 21:36 | 100 | 25.24 |
| 06/17/2026 21:36 | 100 | 25.26 |
| 06/17/2026 21:36 | 10 | 25.28 |
| 06/17/2026 21:36 | 100 | 25.27 |
| 06/17/2026 21:36 | 100 | 25.26 |
| 06/17/2026 21:36 | 72 | 25.25 |
| 06/17/2026 21:36 | 28 | 25.25 |
| 06/17/2026 21:36 | 10 | 25.25 |
| 06/17/2026 21:36 | 32 | 25.24 |
| 06/17/2026 21:35 | 30 | 25.24 |
| 06/17/2026 21:35 | 38 | 25.24 |
| 06/17/2026 21:35 | 6 | 25.23 |
| 06/17/2026 21:35 | 100 | 25.25 |
| 06/17/2026 21:35 | 2 | 25.25 |
| 06/17/2026 21:35 | 6 | 25.25 |
| 06/17/2026 21:35 | 100 | 25.25 |
| 06/17/2026 21:35 | 200 | 25.25 |
| 06/17/2026 21:35 | 5 | 25.26 |
| 06/17/2026 21:35 | 100 | 25.26 |
| 06/17/2026 21:35 | 200 | 25.26 |
| 06/17/2026 21:35 | 1 | 25.27 |
| 06/17/2026 21:35 | 15 | 25.295 |
| 06/17/2026 21:35 | 100 | 25.29 |
| 06/17/2026 21:35 | 10 | 25.29 |
| 06/17/2026 21:35 | 10 | 25.29 |
| 06/17/2026 21:35 | 90 | 25.29 |
| 06/17/2026 21:35 | 110 | 25.29 |
| 06/17/2026 21:35 | 100 | 25.28 |
| 06/17/2026 21:35 | 14 | 25.28 |
| 06/17/2026 21:35 | 38 | 25.28 |
| 06/17/2026 21:35 | 38 | 25.28 |
| 06/17/2026 21:35 | 10 | 25.28 |
| 06/17/2026 21:35 | 28 | 25.28 |
| 06/17/2026 21:35 | 52 | 25.28 |
| 06/17/2026 21:35 | 20 | 25.28 |
| 06/17/2026 21:35 | 72 | 25.28 |
| 06/17/2026 21:35 | 28 | 25.28 |
| 06/17/2026 21:35 | 10 | 25.28 |
| 06/17/2026 21:35 | 62 | 25.27 |
| 06/17/2026 21:35 | 38 | 25.27 |
| 06/17/2026 21:35 | 100 | 25.27 |
| 06/17/2026 21:35 | 62 | 25.27 |
| 06/17/2026 21:35 | 38 | 25.27 |
| 06/17/2026 21:35 | 26 | 25.26 |
| 06/17/2026 21:35 | 38 | 25.26 |
| 06/17/2026 21:35 | 36 | 25.26 |
| 06/17/2026 21:35 | 80 | 25.26 |
| 06/17/2026 21:35 | 20 | 25.26 |
| 06/17/2026 21:35 | 8 | 25.26 |
| 06/17/2026 21:35 | 3 | 25.26 |
| 06/17/2026 21:35 | 100 | 25.24 |
| 06/17/2026 21:35 | 1 | 25.24 |
| 06/17/2026 21:35 | 100 | 25.23 |
| 06/17/2026 21:35 | 4 | 25.23 |
| 06/17/2026 21:34 | 89 | 25.22 |
| 06/17/2026 21:34 | 11 | 25.22 |
| 06/17/2026 21:34 | 11 | 25.22 |
| 06/17/2026 21:34 | 80 | 25.23 |
| 06/17/2026 21:34 | 20 | 25.23 |
| 06/17/2026 21:34 | 80 | 25.23 |
| 06/17/2026 21:34 | 300 | 25.25 |
| 06/17/2026 21:34 | 23 | 25.25 |
| 06/17/2026 21:34 | 250 | 25.25 |
| 06/17/2026 21:34 | 8 | 25.26 |
| 06/17/2026 21:34 | 12 | 25.26 |
| 06/17/2026 21:34 | 88 | 25.26 |
| 06/17/2026 21:34 | 100 | 25.26 |
| 06/17/2026 21:34 | 23 | 25.26 |
| 06/17/2026 21:34 | 23 | 25.26 |
| 06/17/2026 21:34 | 1 | 25.28 |
| 06/17/2026 21:34 | 8 | 25.28 |
| 06/17/2026 21:34 | 100 | 25.28 |
| 06/17/2026 21:34 | 100 | 25.28 |
| 06/17/2026 21:34 | 100 | 25.28 |
| 06/17/2026 21:34 | 10 | 25.28 |
| 06/17/2026 21:34 | 1 | 25.27 |
| 06/17/2026 21:34 | 200 | 25.27 |
| 06/17/2026 21:34 | 100 | 25.30 |
| 06/17/2026 21:34 | 76 | 25.29 |
| 06/17/2026 21:34 | 24 | 25.29 |
| 06/17/2026 21:34 | 24 | 25.29 |
| 06/17/2026 21:34 | 62 | 25.28 |
| 06/17/2026 21:34 | 38 | 25.28 |
| 06/17/2026 21:34 | 2 | 25.28 |
| 06/17/2026 21:34 | 100 | 25.28 |
| 06/17/2026 21:34 | 2 | 25.29 |
| 06/17/2026 21:34 | 23 | 25.30 |
| 06/17/2026 21:34 | 38 | 25.30 |
| 06/17/2026 21:34 | 1 | 25.30 |
| 06/17/2026 21:34 | 37 | 25.30 |
| 06/17/2026 21:34 | 38 | 25.30 |
| 06/17/2026 21:34 | 19 | 25.32 |
| 06/17/2026 21:34 | 70 | 25.32 |
| 06/17/2026 21:34 | 1 | 25.32 |
| 06/17/2026 21:34 | 100 | 25.32 |
| 06/17/2026 21:34 | 94 | 25.32 |
| 06/17/2026 21:34 | 8 | 25.32 |
| 06/17/2026 21:34 | 70 | 25.32 |
| 06/17/2026 21:34 | 2 | 25.34 |
| 06/17/2026 21:34 | 1 | 25.33 |
| 06/17/2026 21:34 | 70 | 25.33 |
| 06/17/2026 21:34 | 1 | 25.33 |
| 06/17/2026 21:34 | 1 | 25.33 |
| 06/17/2026 21:34 | 1 | 25.33 |
| 06/17/2026 21:34 | 299 | 25.33 |
| 06/17/2026 21:34 | 1 | 25.34 |
| 06/17/2026 21:33 | 1 | 25.36 |
| 06/17/2026 21:33 | 20 | 25.34 |
| 06/17/2026 21:33 | 38 | 25.34 |
| 06/17/2026 21:33 | 4 | 25.34 |
| 06/17/2026 21:33 | 38 | 25.34 |
| 06/17/2026 21:33 | 10 | 25.34 |
| 06/17/2026 21:33 | 24 | 25.31 |
| 06/17/2026 21:33 | 38 | 25.31 |
| 06/17/2026 21:33 | 38 | 25.31 |
| 06/17/2026 21:33 | 48 | 25.32 |
| 06/17/2026 21:33 | 62 | 25.30 |
| 06/17/2026 21:33 | 38 | 25.30 |
| 06/17/2026 21:32 | 100 | 25.30 |
| 06/17/2026 21:32 | 10 | 25.30 |
| 06/17/2026 21:32 | 50 | 25.30 |
| 06/17/2026 21:32 | 24 | 25.29 |
| 06/17/2026 21:32 | 38 | 25.29 |
| 06/17/2026 21:32 | 38 | 25.29 |
| 06/17/2026 21:32 | 62 | 25.27 |
| 06/17/2026 21:32 | 38 | 25.27 |
| 06/17/2026 21:32 | 8 | 25.27 |
| 06/17/2026 21:32 | 5 | 25.27 |
| 06/17/2026 21:32 | 100 | 25.27 |
| 06/17/2026 21:32 | 2 | 25.295 |
| 06/17/2026 21:32 | 24 | 25.30 |
| 06/17/2026 21:32 | 38 | 25.30 |
| 06/17/2026 21:32 | 38 | 25.30 |
| 06/17/2026 21:32 | 21 | 25.29 |
| 06/17/2026 21:32 | 179 | 25.29 |
| 06/17/2026 21:32 | 1 | 25.29 |
| 06/17/2026 21:32 | 100 | 25.29 |
| 06/17/2026 21:32 | 200 | 25.29 |
| 06/17/2026 21:32 | 28 | 25.29 |
| 06/17/2026 21:32 | 72 | 25.30 |
| 06/17/2026 21:32 | 28 | 25.30 |
| 06/17/2026 21:32 | 10 | 25.30 |
| 06/17/2026 21:32 | 100 | 25.32 |
| 06/17/2026 21:32 | 100 | 25.32 |
| 06/17/2026 21:32 | 100 | 25.32 |
| 06/17/2026 21:32 | 1 | 25.33 |
| 06/17/2026 21:31 | 38 | 25.33 |
| 06/17/2026 21:31 | 37 | 25.33 |
| 06/17/2026 21:31 | 100 | 25.33 |
| 06/17/2026 21:31 | 100 | 25.33 |
| 06/17/2026 21:31 | 1 | 25.34 |
| 06/17/2026 21:31 | 1 | 25.34 |
| 06/17/2026 21:31 | 80 | 25.36 |
| 06/17/2026 21:31 | 6 | 25.36 |
| 06/17/2026 21:31 | 100 | 25.36 |
| 06/17/2026 21:31 | 1 | 25.37 |
| 06/17/2026 21:31 | 1 | 25.37 |
| 06/17/2026 21:31 | 100 | 25.37 |
| 06/17/2026 21:31 | 100 | 25.37 |
| 06/17/2026 21:31 | 100 | 25.37 |
| 06/17/2026 21:31 | 1 | 25.38 |
| 06/17/2026 21:31 | 24 | 25.39 |
| 06/17/2026 21:31 | 38 | 25.39 |
| 06/17/2026 21:31 | 38 | 25.39 |
| 06/17/2026 21:31 | 3 | 25.39 |
| 06/17/2026 21:31 | 2 | 25.39 |
| 06/17/2026 21:31 | 8 | 25.39 |
| 06/17/2026 21:31 | 16 | 25.39 |
| 06/17/2026 21:31 | 23 | 25.38 |
| 06/17/2026 21:31 | 39 | 25.38 |
| 06/17/2026 21:31 | 38 | 25.38 |
| 06/17/2026 21:31 | 1 | 25.38 |
| 06/17/2026 21:31 | 1 | 25.38 |
| 06/17/2026 21:31 | 1 | 25.38 |
| 06/17/2026 21:31 | 29 | 25.36 |
| 06/17/2026 21:31 | 38 | 25.36 |
| 06/17/2026 21:31 | 33 | 25.36 |
| 06/17/2026 21:31 | 5 | 25.36 |
| 06/17/2026 21:31 | 38 | 25.36 |
| 06/17/2026 21:31 | 38 | 25.36 |
| 06/17/2026 21:31 | 13 | 25.36 |
| 06/17/2026 21:31 | 1 | 25.36 |
| 06/17/2026 21:31 | 38 | 25.36 |
| 06/17/2026 21:31 | 10 | 25.36 |
| 06/17/2026 21:31 | 10 | 25.36 |
| 06/17/2026 21:31 | 1 | 25.36 |
| 06/17/2026 21:31 | 1 | 25.36 |
| 06/17/2026 21:31 | 25 | 25.35 |
| 06/17/2026 21:31 | 38 | 25.35 |
| 06/17/2026 21:31 | 37 | 25.35 |
| 06/17/2026 21:31 | 1 | 25.35 |
| 06/17/2026 21:31 | 10 | 25.35 |
| 06/17/2026 21:31 | 10 | 25.35 |
| 06/17/2026 21:31 | 51 | 25.35 |
| 06/17/2026 21:31 | 49 | 25.35 |
| 06/17/2026 21:31 | 1 | 25.35 |
| 06/17/2026 21:31 | 100 | 25.34 |
| 06/17/2026 21:31 | 104 | 25.34 |
| 06/17/2026 21:31 | 38 | 25.34 |
| 06/17/2026 21:31 | 38 | 25.34 |
| 06/17/2026 21:31 | 24 | 25.32 |
| 06/17/2026 21:31 | 38 | 25.32 |
| 06/17/2026 21:31 | 38 | 25.32 |
| 06/17/2026 21:31 | 10 | 25.32 |
| 06/17/2026 21:31 | 90 | 25.29 |
| 06/17/2026 21:31 | 10 | 25.29 |
| 06/17/2026 21:31 | 79 | 25.29 |
| 06/17/2026 21:31 | 10 | 25.29 |
| 06/17/2026 21:31 | 100 | 25.27 |
| 06/17/2026 21:30 | 100 | 25.27 |
| 06/17/2026 21:30 | 100 | 25.27 |
| 06/17/2026 21:30 | 13 | 25.27 |
| 06/17/2026 21:30 | 87 | 25.27 |
| 06/17/2026 21:30 | 2 | 25.27 |
| 06/17/2026 21:30 | 10 | 25.27 |
| 06/17/2026 21:30 | 200 | 25.27 |
| 06/17/2026 21:30 | 100 | 25.26 |
| 06/17/2026 21:30 | 1 | 25.26 |
| 06/17/2026 21:30 | 38 | 25.26 |
| 06/17/2026 21:30 | 61 | 25.26 |
| 06/17/2026 21:30 | 100 | 25.26 |
| 06/17/2026 21:30 | 62 | 25.25 |
| 06/17/2026 21:30 | 38 | 25.25 |
| 06/17/2026 21:30 | 10 | 25.25 |
| 06/17/2026 21:30 | 3 | 25.25 |
| 06/17/2026 21:30 | 92 | 25.25 |
| 06/17/2026 21:30 | 10 | 25.25 |
| 06/17/2026 21:30 | 37 | 25.25 |
| 06/17/2026 21:30 | 62 | 25.24 |
| 06/17/2026 21:30 | 38 | 25.24 |
| 06/17/2026 21:30 | 100 | 25.24 |
| 06/17/2026 21:30 | 81 | 25.24 |
| 06/17/2026 21:30 | 1 | 25.24 |
| 06/17/2026 21:30 | 5 | 25.23 |
| 06/17/2026 21:30 | 100 | 25.23 |
| 06/17/2026 21:30 | 16 | 25.24 |
| 06/17/2026 21:30 | 38 | 25.24 |
| 06/17/2026 21:30 | 46 | 25.24 |
| 06/17/2026 21:30 | 100 | 25.25 |
| 06/17/2026 21:30 | 2 | 25.24 |
| 06/17/2026 21:30 | 5 | 25.24 |
| 06/17/2026 21:30 | 49 | 25.24 |
| 06/17/2026 21:30 | 100 | 25.24 |
| 06/17/2026 21:30 | 23 | 25.24 |
| 06/17/2026 21:30 | 2 | 25.24 |
| 06/17/2026 21:30 | 10 | 25.24 |
| 06/17/2026 21:30 | 100 | 25.25 |
| 06/17/2026 21:30 | 37 | 25.25 |
| 06/17/2026 21:30 | 63 | 25.25 |
| 06/17/2026 21:30 | 37 | 25.25 |
| 06/17/2026 21:30 | 1 | 25.26 |
| 06/17/2026 21:30 | 23 | 25.26 |
| 06/17/2026 21:30 | 100 | 25.26 |
| 06/17/2026 21:30 | 100 | 25.26 |
| 06/17/2026 21:30 | 24 | 25.29 |
| 06/17/2026 21:30 | 76 | 25.29 |
| 06/17/2026 21:30 | 10 | 25.29 |
| 06/17/2026 21:30 | 1 | 25.29 |
| 06/17/2026 21:30 | 133 | 25.28 |
| 06/17/2026 21:30 | 21 | 25.28 |
| 06/17/2026 21:30 | 61 | 25.28 |
| 06/17/2026 21:30 | 127 | 25.28 |
| 06/17/2026 21:30 | 88 | 25.28 |
| 06/17/2026 21:30 | 12 | 25.28 |
| 06/17/2026 21:30 | 1 | 25.28 |
| 06/17/2026 21:30 | 87 | 25.28 |
| 06/17/2026 21:30 | 200 | 25.28 |
| 06/17/2026 21:30 | 80 | 25.28 |
| 06/17/2026 21:30 | 100 | 25.28 |
| 06/17/2026 21:30 | 23 | 25.28 |
| 06/17/2026 21:30 | 23 | 25.28 |
| 06/17/2026 21:30 | 2 | 25.28 |
| 06/17/2026 21:30 | 191 | 25.29 |
| 06/17/2026 21:30 | 9 | 25.29 |
| 06/17/2026 21:30 | 100 | 25.29 |
| 06/17/2026 21:30 | 98 | 25.29 |
| 06/17/2026 21:30 | 200 | 25.30 |
| 06/17/2026 21:30 | 20 | 25.30 |
| 06/17/2026 21:30 | 1 | 25.31 |
| 06/17/2026 21:29 | 92 | 25.31 |
| 06/17/2026 21:29 | 8 | 25.31 |
| 06/17/2026 21:29 | 2 | 25.29 |
| 06/17/2026 21:29 | 1 | 25.30 |
| 06/17/2026 21:29 | 2 | 25.31 |
| 06/17/2026 21:29 | 69 | 25.31 |
| 06/17/2026 21:29 | 15 | 25.31 |
| 06/17/2026 21:29 | 11 | 25.31 |
| 06/17/2026 21:29 | 1 | 25.32 |
| 06/17/2026 21:29 | 1 | 25.32 |
| 06/17/2026 21:29 | 107 | 25.32 |
| 06/17/2026 21:29 | 100 | 25.32 |
| 06/17/2026 21:29 | 100 | 25.32 |
| 06/17/2026 21:29 | 30 | 25.32 |
| 06/17/2026 21:29 | 6 | 25.32 |
| 06/17/2026 21:29 | 100 | 25.32 |
| 06/17/2026 21:29 | 4 | 25.32 |
| 06/17/2026 21:29 | 11 | 25.32 |
| 06/17/2026 21:29 | 100 | 25.32 |
| 06/17/2026 21:29 | 1 | 25.33 |
| 06/17/2026 21:29 | 20 | 25.33 |
| 06/17/2026 21:29 | 40 | 25.32 |
| 06/17/2026 21:28 | 100 | 25.33 |
| 06/17/2026 21:28 | 100 | 25.34 |
| 06/17/2026 21:28 | 1 | 25.35 |
| 06/17/2026 21:28 | 21 | 25.35 |
| 06/17/2026 21:28 | 1 | 25.35 |
| 06/17/2026 21:28 | 4 | 25.35 |
| 06/17/2026 21:28 | 1 | 25.35 |
| 06/17/2026 21:28 | 62 | 25.37 |
| 06/17/2026 21:28 | 1 | 25.37 |
| 06/17/2026 21:28 | 10 | 25.36 |
| 06/17/2026 21:28 | 76 | 25.36 |
| 06/17/2026 21:28 | 10 | 25.36 |
| 06/17/2026 21:28 | 4 | 25.36 |
| 06/17/2026 21:28 | 6 | 25.36 |
| 06/17/2026 21:28 | 4 | 25.36 |
| 06/17/2026 21:28 | 100 | 25.35 |
| 06/17/2026 21:27 | 100 | 25.34 |
| 06/17/2026 21:27 | 100 | 25.33 |
| 06/17/2026 21:27 | 100 | 25.33 |
| 06/17/2026 21:27 | 10 | 25.33 |
| 06/17/2026 21:27 | 100 | 25.32 |
| 06/17/2026 21:27 | 24 | 25.32 |
| 06/17/2026 21:27 | 38 | 25.32 |
| 06/17/2026 21:27 | 38 | 25.32 |
| 06/17/2026 21:27 | 100 | 25.31 |
| 06/17/2026 21:27 | 100 | 25.30 |
| 06/17/2026 21:27 | 46 | 25.30 |
| 06/17/2026 21:27 | 12 | 25.30 |
| 06/17/2026 21:27 | 100 | 25.31 |
| 06/17/2026 21:27 | 100 | 25.31 |
| 06/17/2026 21:27 | 200 | 25.31 |
| 06/17/2026 21:27 | 100 | 25.31 |
| 06/17/2026 21:27 | 2 | 25.33 |
| 06/17/2026 21:27 | 200 | 25.32 |
| 06/17/2026 21:27 | 119 | 25.32 |
| 06/17/2026 21:27 | 100 | 25.32 |
| 06/17/2026 21:27 | 22 | 25.33 |
| 06/17/2026 21:27 | 38 | 25.33 |
| 06/17/2026 21:27 | 1 | 25.33 |
| 06/17/2026 21:27 | 38 | 25.33 |
| 06/17/2026 21:27 | 1 | 25.33 |
| 06/17/2026 21:27 | 100 | 25.31 |
| 06/17/2026 21:27 | 100 | 25.31 |
| 06/17/2026 21:27 | 100 | 25.31 |
| 06/17/2026 21:27 | 100 | 25.31 |
| 06/17/2026 21:27 | 100 | 25.32 |
| 06/17/2026 21:27 | 1 | 25.32 |
| 06/17/2026 21:26 | 24 | 25.31 |
| 06/17/2026 21:26 | 38 | 25.31 |
| 06/17/2026 21:26 | 38 | 25.31 |
| 06/17/2026 21:26 | 100 | 25.30 |
| 06/17/2026 21:26 | 100 | 25.31 |
| 06/17/2026 21:26 | 100 | 25.33 |
| 06/17/2026 21:26 | 100 | 25.32 |
| 06/17/2026 21:26 | 22 | 25.31 |
| 06/17/2026 21:26 | 38 | 25.31 |
| 06/17/2026 21:26 | 5 | 25.31 |
| 06/17/2026 21:26 | 4 | 25.31 |
| 06/17/2026 21:26 | 10 | 25.31 |
| 06/17/2026 21:26 | 24 | 25.30 |
| 06/17/2026 21:26 | 38 | 25.30 |
| 06/17/2026 21:26 | 38 | 25.30 |
| 06/17/2026 21:26 | 100 | 25.30 |
| 06/17/2026 21:26 | 23 | 25.30 |
| 06/17/2026 21:26 | 5 | 25.30 |
| 06/17/2026 21:26 | 125 | 25.30 |
| 06/17/2026 21:26 | 44 | 25.30 |
| 06/17/2026 21:26 | 20 | 25.30 |
| 06/17/2026 21:26 | 11 | 25.30 |
| 06/17/2026 21:26 | 12 | 25.30 |
| 06/17/2026 21:26 | 38 | 25.32 |
| 06/17/2026 21:26 | 6 | 25.32 |
| 06/17/2026 21:26 | 27 | 25.32 |
| 06/17/2026 21:26 | 40 | 25.32 |
| 06/17/2026 21:26 | 27 | 25.32 |
| 06/17/2026 21:26 | 42 | 25.32 |
| 06/17/2026 21:26 | 10 | 25.32 |
| 06/17/2026 21:26 | 3 | 25.32 |
| 06/17/2026 21:26 | 35 | 25.32 |
| 06/17/2026 21:26 | 10 | 25.32 |
| 06/17/2026 21:26 | 200 | 25.33 |
| 06/17/2026 21:26 | 62 | 25.31 |
| 06/17/2026 21:26 | 38 | 25.31 |
| 06/17/2026 21:26 | 100 | 25.31 |
| 06/17/2026 21:26 | 100 | 25.30 |
| 06/17/2026 21:26 | 100 | 25.30 |
| 06/17/2026 21:26 | 100 | 25.29 |
| 06/17/2026 21:26 | 100 | 25.29 |
| 06/17/2026 21:26 | 62 | 25.29 |
| 06/17/2026 21:26 | 38 | 25.29 |
| 06/17/2026 21:26 | 100 | 25.29 |
| 06/17/2026 21:26 | 62 | 25.28 |
| 06/17/2026 21:26 | 38 | 25.28 |
| 06/17/2026 21:26 | 24 | 25.27 |
| 06/17/2026 21:26 | 38 | 25.27 |
| 06/17/2026 21:26 | 38 | 25.27 |
| 06/17/2026 21:26 | 7 | 25.26 |
| 06/17/2026 21:26 | 1 | 25.26 |
| 06/17/2026 21:26 | 100 | 25.26 |
| 06/17/2026 21:26 | 100 | 25.26 |
| 06/17/2026 21:26 | 100 | 25.26 |
| 06/17/2026 21:26 | 34 | 25.26 |
| 06/17/2026 21:26 | 144 | 25.26 |
| 06/17/2026 21:26 | 2 | 25.285 |
| 06/17/2026 21:26 | 100 | 25.27 |
| 06/17/2026 21:26 | 100 | 25.27 |
| 06/17/2026 21:26 | 100 | 25.27 |
| 06/17/2026 21:26 | 39 | 25.27 |
| 06/17/2026 21:26 | 38 | 25.27 |
| 06/17/2026 21:26 | 100 | 25.26 |
| 06/17/2026 21:26 | 100 | 25.26 |
| 06/17/2026 21:26 | 10 | 25.27 |
| 06/17/2026 21:26 | 92 | 25.27 |
| 06/17/2026 21:26 | 100 | 25.27 |
| 06/17/2026 21:26 | 100 | 25.26 |
| 06/17/2026 21:26 | 4 | 25.24 |
| 06/17/2026 21:26 | 100 | 25.23 |
| 06/17/2026 21:26 | 100 | 25.22 |
| 06/17/2026 21:26 | 12 | 25.21 |
| 06/17/2026 21:25 | 100 | 25.22 |
| 06/17/2026 21:25 | 122 | 25.22 |
| 06/17/2026 21:25 | 38 | 25.22 |
| 06/17/2026 21:25 | 10 | 25.22 |
| 06/17/2026 21:25 | 14 | 25.21 |
| 06/17/2026 21:25 | 100 | 25.20 |
| 06/17/2026 21:25 | 100 | 25.20 |
| 06/17/2026 21:25 | 10 | 25.21 |
| 06/17/2026 21:25 | 38 | 25.21 |
| 06/17/2026 21:25 | 38 | 25.21 |
| 06/17/2026 21:25 | 40 | 25.21 |
| 06/17/2026 21:25 | 50 | 25.21 |
| 06/17/2026 21:25 | 10 | 25.205 |
| 06/17/2026 21:25 | 9 | 25.19 |
| 06/17/2026 21:25 | 1 | 25.18 |
| 06/17/2026 21:25 | 20 | 25.18 |
| 06/17/2026 21:25 | 9 | 25.18 |
| 06/17/2026 21:25 | 100 | 25.19 |
| 06/17/2026 21:25 | 25 | 25.19 |
| 06/17/2026 21:25 | 18 | 25.19 |
| 06/17/2026 21:25 | 17 | 25.19 |
| 06/17/2026 21:25 | 82 | 25.18 |
| 06/17/2026 21:25 | 18 | 25.18 |
| 06/17/2026 21:25 | 30 | 25.19 |
| 06/17/2026 21:25 | 35 | 25.18 |
| 06/17/2026 21:25 | 65 | 25.18 |
| 06/17/2026 21:25 | 100 | 25.18 |
| 06/17/2026 21:25 | 4 | 25.18 |
| 06/17/2026 21:25 | 100 | 25.18 |
| 06/17/2026 21:25 | 100 | 25.18 |
| 06/17/2026 21:25 | 100 | 25.18 |
| 06/17/2026 21:25 | 100 | 25.18 |
| 06/17/2026 21:25 | 18 | 25.19 |
| 06/17/2026 21:25 | 82 | 25.19 |
| 06/17/2026 21:25 | 4 | 25.19 |
| 06/17/2026 21:25 | 4 | 25.19 |
| 06/17/2026 21:25 | 10 | 25.19 |
| 06/17/2026 21:25 | 90 | 25.19 |
| 06/17/2026 21:25 | 10 | 25.19 |
| 06/17/2026 21:25 | 38 | 25.20 |
| 06/17/2026 21:25 | 10 | 25.20 |
| 06/17/2026 21:25 | 24 | 25.19 |
| 06/17/2026 21:25 | 31 | 25.19 |
| 06/17/2026 21:25 | 14 | 25.20 |
| 06/17/2026 21:25 | 100 | 25.20 |
| 06/17/2026 21:25 | 200 | 25.20 |
| 06/17/2026 21:25 | 71 | 25.20 |
| 06/17/2026 21:25 | 81 | 25.20 |
| 06/17/2026 21:25 | 92 | 25.20 |
| 06/17/2026 21:25 | 100 | 25.20 |
| 06/17/2026 21:25 | 1 | 25.20 |
| 06/17/2026 21:25 | 98 | 25.20 |
| 06/17/2026 21:25 | 2 | 25.20 |
| 06/17/2026 21:25 | 100 | 25.20 |
| 06/17/2026 21:25 | 10 | 25.20 |
| 06/17/2026 21:25 | 99 | 25.19 |
| 06/17/2026 21:25 | 1 | 25.19 |
| 06/17/2026 21:25 | 1 | 25.19 |
| 06/17/2026 21:25 | 100 | 25.16 |
| 06/17/2026 21:25 | 100 | 25.16 |
| 06/17/2026 21:25 | 100 | 25.16 |
| 06/17/2026 21:25 | 24 | 25.17 |
| 06/17/2026 21:25 | 38 | 25.17 |
| 06/17/2026 21:25 | 38 | 25.17 |
| 06/17/2026 21:25 | 32 | 25.17 |
| 06/17/2026 21:25 | 3 | 25.17 |
| 06/17/2026 21:25 | 1 | 25.17 |
| 06/17/2026 21:25 | 1 | 25.16 |
| 06/17/2026 21:25 | 1 | 25.16 |
| 06/17/2026 21:25 | 44 | 25.16 |
| 06/17/2026 21:25 | 44 | 25.16 |
| 06/17/2026 21:25 | 1 | 25.16 |
| 06/17/2026 21:25 | 9 | 25.16 |
| 06/17/2026 21:25 | 3 | 25.17 |
| 06/17/2026 21:25 | 9 | 25.17 |
| 06/17/2026 21:25 | 8 | 25.16 |
| 06/17/2026 21:25 | 46 | 25.16 |
| 06/17/2026 21:25 | 46 | 25.16 |
| 06/17/2026 21:25 | 10 | 25.16 |
| 06/17/2026 21:25 | 2 | 25.16 |
| 06/17/2026 21:25 | 11 | 25.16 |
| 06/17/2026 21:25 | 13 | 25.16 |
| 06/17/2026 21:25 | 14 | 25.16 |
| 06/17/2026 21:25 | 40 | 25.16 |
| 06/17/2026 21:25 | 13 | 25.16 |
| 06/17/2026 21:25 | 33 | 25.16 |
| 06/17/2026 21:25 | 100 | 25.15 |
| 06/17/2026 21:25 | 66 | 25.17 |
| 06/17/2026 21:25 | 200 | 25.17 |
| 06/17/2026 21:25 | 100 | 25.17 |
| 06/17/2026 21:25 | 34 | 25.16 |
| 06/17/2026 21:25 | 66 | 25.16 |
| 06/17/2026 21:25 | 1 | 25.16 |
| 06/17/2026 21:25 | 10 | 25.16 |
| 06/17/2026 21:25 | 12 | 25.16 |
| 06/17/2026 21:25 | 77 | 25.16 |
| 06/17/2026 21:25 | 23 | 25.16 |
| 06/17/2026 21:25 | 100 | 25.15 |
| 06/17/2026 21:25 | 100 | 25.12 |
| 06/17/2026 21:25 | 14 | 25.12 |
| 06/17/2026 21:25 | 38 | 25.12 |
| 06/17/2026 21:25 | 38 | 25.12 |
| 06/17/2026 21:25 | 10 | 25.12 |
| 06/17/2026 21:25 | 14 | 25.12 |
| 06/17/2026 21:25 | 100 | 25.11 |
| 06/17/2026 21:25 | 3 | 25.12 |
| 06/17/2026 21:25 | 97 | 25.12 |
| 06/17/2026 21:25 | 3 | 25.12 |
| 06/17/2026 21:25 | 10 | 25.12 |
| 06/17/2026 21:25 | 100 | 25.11 |
| 06/17/2026 21:25 | 10 | 25.11 |
| 06/17/2026 21:25 | 100 | 25.10 |
| 06/17/2026 21:25 | 100 | 25.08 |
| 06/17/2026 21:25 | 10 | 25.09 |
| 06/17/2026 21:25 | 64 | 25.09 |
| 06/17/2026 21:24 | 36 | 25.09 |
| 06/17/2026 21:24 | 19 | 25.09 |
| 06/17/2026 21:24 | 3 | 25.09 |
| 06/17/2026 21:24 | 13 | 25.09 |
| 06/17/2026 21:24 | 29 | 25.09 |
| 06/17/2026 21:24 | 71 | 25.09 |
| 06/17/2026 21:24 | 29 | 25.09 |
| 06/17/2026 21:24 | 10 | 25.10 |
| 06/17/2026 21:24 | 1 | 25.10 |
| 06/17/2026 21:24 | 29 | 25.10 |
| 06/17/2026 21:24 | 13 | 25.10 |
| 06/17/2026 21:24 | 100 | 25.10 |
| 06/17/2026 21:24 | 29 | 25.10 |
| 06/17/2026 21:24 | 100 | 25.10 |
| 06/17/2026 21:24 | 100 | 25.09 |
| 06/17/2026 21:24 | 200 | 25.09 |
| 06/17/2026 21:24 | 100 | 25.09 |
| 06/17/2026 21:24 | 100 | 25.09 |
| 06/17/2026 21:24 | 5 | 25.10 |
| 06/17/2026 21:24 | 3 | 25.10 |
| 06/17/2026 21:24 | 97 | 25.10 |
| 06/17/2026 21:24 | 3 | 25.10 |
| 06/17/2026 21:24 | 4 | 25.10 |
| 06/17/2026 21:24 | 5 | 25.10 |
| 06/17/2026 21:24 | 12 | 25.10 |
| 06/17/2026 21:24 | 1 | 25.10 |
| 06/17/2026 21:24 | 1 | 25.10 |
| 06/17/2026 21:24 | 100 | 25.11 |
| 06/17/2026 21:24 | 240 | 25.14 |
| 06/17/2026 21:24 | 100 | 25.13 |
| 06/17/2026 21:24 | 3 | 25.12 |
| 06/17/2026 21:24 | 31 | 25.11 |
| 06/17/2026 21:24 | 40 | 25.11 |
| 06/17/2026 21:24 | 29 | 25.11 |
| 06/17/2026 21:24 | 1 | 25.12 |
| 06/17/2026 21:24 | 100 | 25.12 |
| 06/17/2026 21:24 | 100 | 25.12 |
| 06/17/2026 21:24 | 11 | 25.12 |
| 06/17/2026 21:24 | 2 | 25.12 |
| 06/17/2026 21:24 | 1 | 25.12 |
| 06/17/2026 21:24 | 13 | 25.09 |
| 06/17/2026 21:24 | 100 | 25.08 |
| 06/17/2026 21:24 | 17 | 25.09 |
| 06/17/2026 21:24 | 100 | 25.08 |
| 06/17/2026 21:24 | 100 | 25.10 |
| 06/17/2026 21:24 | 100 | 25.09 |
| 06/17/2026 21:24 | 6 | 25.10 |
| 06/17/2026 21:24 | 100 | 25.10 |
| 06/17/2026 21:24 | 100 | 25.10 |
| 06/17/2026 21:24 | 100 | 25.10 |
| 06/17/2026 21:24 | 14 | 25.13 |
| 06/17/2026 21:24 | 4 | 25.11 |
| 06/17/2026 21:24 | 100 | 25.14 |
| 06/17/2026 21:24 | 100 | 25.14 |
| 06/17/2026 21:24 | 3 | 25.14 |
| 06/17/2026 21:24 | 14 | 25.14 |
| 06/17/2026 21:24 | 2 | 25.14 |
| 06/17/2026 21:24 | 200 | 25.12 |
| 06/17/2026 21:24 | 12 | 25.13 |
| 06/17/2026 21:24 | 100 | 25.13 |
| 06/17/2026 21:24 | 100 | 25.12 |
| 06/17/2026 21:24 | 4 | 25.14 |
| 06/17/2026 21:24 | 47 | 25.14 |
| 06/17/2026 21:24 | 1 | 25.15 |
| 06/17/2026 21:24 | 100 | 25.15 |
| 06/17/2026 21:24 | 100 | 25.15 |
| 06/17/2026 21:24 | 100 | 25.15 |
| 06/17/2026 21:24 | 1 | 25.16 |
| 06/17/2026 21:24 | 300 | 25.16 |
| 06/17/2026 21:24 | 100 | 25.16 |
| 06/17/2026 21:24 | 100 | 25.16 |
| 06/17/2026 21:23 | 1 | 25.16 |
| 06/17/2026 21:23 | 13 | 25.175 |
| 06/17/2026 21:23 | 100 | 25.17 |
| 06/17/2026 21:23 | 128 | 25.16 |
| 06/17/2026 21:23 | 100 | 25.16 |
| 06/17/2026 21:23 | 13 | 25.19 |
| 06/17/2026 21:23 | 11 | 25.19 |
| 06/17/2026 21:23 | 9 | 25.19 |
| 06/17/2026 21:23 | 54 | 25.19 |
| 06/17/2026 21:23 | 80 | 25.19 |
| 06/17/2026 21:23 | 1 | 25.19 |
| 06/17/2026 21:23 | 23 | 25.19 |
| 06/17/2026 21:23 | 3 | 25.19 |
| 06/17/2026 21:23 | 74 | 25.19 |
| 06/17/2026 21:23 | 338 | 25.19 |
| 06/17/2026 21:23 | 10 | 25.19 |
| 06/17/2026 21:23 | 62 | 25.17 |
| 06/17/2026 21:23 | 38 | 25.17 |
| 06/17/2026 21:23 | 100 | 25.16 |
| 06/17/2026 21:23 | 38 | 25.16 |
| 06/17/2026 21:23 | 53 | 25.16 |
| 06/17/2026 21:23 | 100 | 25.17 |
| 06/17/2026 21:23 | 10 | 25.17 |
| 06/17/2026 21:23 | 10 | 25.17 |
| 06/17/2026 21:23 | 13 | 25.16 |
| 06/17/2026 21:23 | 38 | 25.16 |
| 06/17/2026 21:23 | 38 | 25.16 |
| 06/17/2026 21:23 | 11 | 25.16 |
| 06/17/2026 21:23 | 88 | 25.16 |
| 06/17/2026 21:23 | 12 | 25.16 |
| 06/17/2026 21:23 | 26 | 25.16 |
| 06/17/2026 21:23 | 38 | 25.16 |
| 06/17/2026 21:23 | 38 | 25.16 |
| 06/17/2026 21:23 | 18 | 25.16 |
| 06/17/2026 21:23 | 20 | 25.16 |
| 06/17/2026 21:23 | 17 | 25.16 |
| 06/17/2026 21:23 | 55 | 25.16 |
| 06/17/2026 21:23 | 2 | 25.16 |
| 06/17/2026 21:23 | 10 | 25.16 |
| 06/17/2026 21:23 | 10 | 25.16 |
| 06/17/2026 21:23 | 25 | 25.15 |
| 06/17/2026 21:23 | 38 | 25.15 |
| 06/17/2026 21:23 | 37 | 25.15 |
| 06/17/2026 21:23 | 1 | 25.15 |
| 06/17/2026 21:23 | 4 | 25.15 |
| 06/17/2026 21:23 | 23 | 25.13 |
| 06/17/2026 21:23 | 38 | 25.13 |
| 06/17/2026 21:23 | 38 | 25.13 |
| 06/17/2026 21:23 | 1 | 25.13 |
| 06/17/2026 21:23 | 32 | 25.13 |
| 06/17/2026 21:23 | 10 | 25.13 |
| 06/17/2026 21:23 | 60 | 25.13 |
| 06/17/2026 21:23 | 10 | 25.13 |
| 06/17/2026 21:23 | 68 | 25.12 |
| 06/17/2026 21:23 | 32 | 25.12 |
| 06/17/2026 21:23 | 200 | 25.13 |
| 06/17/2026 21:23 | 10 | 25.13 |
| 06/17/2026 21:23 | 11 | 25.12 |
| 06/17/2026 21:23 | 89 | 25.12 |
| 06/17/2026 21:23 | 11 | 25.12 |
| 06/17/2026 21:23 | 100 | 25.11 |
| 06/17/2026 21:23 | 13 | 25.11 |
| 06/17/2026 21:23 | 11 | 25.11 |
| 06/17/2026 21:23 | 38 | 25.11 |
| 06/17/2026 21:23 | 14 | 25.11 |
| 06/17/2026 21:23 | 38 | 25.11 |
| 06/17/2026 21:23 | 13 | 25.11 |
| 06/17/2026 21:23 | 100 | 25.11 |
| 06/17/2026 21:23 | 10 | 25.12 |
| 06/17/2026 21:23 | 195 | 25.12 |
| 06/17/2026 21:23 | 13 | 25.10 |
| 06/17/2026 21:23 | 1 | 25.10 |
| 06/17/2026 21:23 | 10 | 25.10 |
| 06/17/2026 21:23 | 100 | 25.10 |
| 06/17/2026 21:23 | 4 | 25.10 |
| 06/17/2026 21:23 | 24 | 25.09 |
| 06/17/2026 21:23 | 38 | 25.09 |
| 06/17/2026 21:23 | 38 | 25.09 |
| 06/17/2026 21:23 | 3 | 25.08 |
| 06/17/2026 21:23 | 1 | 25.095 |
| 06/17/2026 21:23 | 1 | 25.095 |
| 06/17/2026 21:23 | 1 | 25.11 |
| 06/17/2026 21:23 | 100 | 25.11 |
| 06/17/2026 21:23 | 1 | 25.12 |
| 06/17/2026 21:23 | 100 | 25.12 |
| 06/17/2026 21:23 | 100 | 25.13 |
| 06/17/2026 21:23 | 9 | 25.13 |
| 06/17/2026 21:23 | 10 | 25.12 |
| 06/17/2026 21:23 | 90 | 25.12 |
| 06/17/2026 21:23 | 1 | 25.13 |
| 06/17/2026 21:23 | 100 | 25.13 |
| 06/17/2026 21:23 | 100 | 25.13 |
| 06/17/2026 21:23 | 1 | 25.14 |
| 06/17/2026 21:23 | 100 | 25.15 |
| 06/17/2026 21:22 | 16 | 25.18 |
| 06/17/2026 21:22 | 6 | 25.18 |
| 06/17/2026 21:22 | 38 | 25.20 |
| 06/17/2026 21:22 | 38 | 25.20 |
| 06/17/2026 21:22 | 100 | 25.20 |
| 06/17/2026 21:22 | 2 | 25.21 |
| 06/17/2026 21:22 | 4 | 25.21 |
| 06/17/2026 21:22 | 1 | 25.21 |
| 06/17/2026 21:22 | 100 | 25.22 |
| 06/17/2026 21:22 | 1 | 25.22 |
| 06/17/2026 21:22 | 100 | 25.23 |
| 06/17/2026 21:22 | 4 | 25.23 |
| 06/17/2026 21:22 | 32 | 25.25 |
| 06/17/2026 21:22 | 38 | 25.25 |
| 06/17/2026 21:22 | 30 | 25.25 |
| 06/17/2026 21:22 | 8 | 25.25 |
| 06/17/2026 21:22 | 38 | 25.25 |
| 06/17/2026 21:22 | 38 | 25.25 |
| 06/17/2026 21:22 | 76 | 25.25 |
| 06/17/2026 21:22 | 3 | 25.25 |
| 06/17/2026 21:22 | 100 | 25.23 |
| 06/17/2026 21:22 | 4 | 25.23 |
| 06/17/2026 21:22 | 30 | 25.22 |
| 06/17/2026 21:22 | 70 | 25.22 |
| 06/17/2026 21:22 | 177 | 25.19 |
| 06/17/2026 21:22 | 100 | 25.19 |
| 06/17/2026 21:22 | 100 | 25.20 |
| 06/17/2026 21:22 | 14 | 25.20 |
| 06/17/2026 21:22 | 62 | 25.19 |
| 06/17/2026 21:22 | 38 | 25.19 |
| 06/17/2026 21:22 | 100 | 25.19 |
| 06/17/2026 21:22 | 200 | 25.19 |
| 06/17/2026 21:22 | 100 | 25.19 |
| 06/17/2026 21:22 | 100 | 25.19 |
| 06/17/2026 21:22 | 100 | 25.20 |
| 06/17/2026 21:22 | 100 | 25.21 |
| 06/17/2026 21:22 | 100 | 25.21 |
| 06/17/2026 21:22 | 3 | 25.21 |
| 06/17/2026 21:22 | 6 | 25.21 |
| 06/17/2026 21:22 | 1 | 25.21 |
| 06/17/2026 21:22 | 10 | 25.21 |
| 06/17/2026 21:22 | 1 | 25.21 |
| 06/17/2026 21:22 | 6 | 25.21 |
| 06/17/2026 21:22 | 6 | 25.21 |
| 06/17/2026 21:22 | 7 | 25.21 |
| 06/17/2026 21:22 | 11 | 25.21 |
| 06/17/2026 21:22 | 11 | 25.21 |
| 06/17/2026 21:22 | 13 | 25.21 |
| 06/17/2026 21:22 | 13 | 25.20 |
| 06/17/2026 21:22 | 60 | 25.21 |
| 06/17/2026 21:22 | 40 | 25.21 |
| 06/17/2026 21:22 | 9 | 25.21 |
| 06/17/2026 21:22 | 79 | 25.21 |
| 06/17/2026 21:22 | 12 | 25.21 |
| 06/17/2026 21:22 | 10 | 25.21 |
| 06/17/2026 21:22 | 100 | 25.21 |
| 06/17/2026 21:22 | 88 | 25.20 |
| 06/17/2026 21:22 | 24 | 25.19 |
| 06/17/2026 21:22 | 38 | 25.19 |
| 06/17/2026 21:22 | 38 | 25.19 |
| 06/17/2026 21:22 | 38 | 25.185 |
| 06/17/2026 21:22 | 12 | 25.20 |
| 06/17/2026 21:22 | 98 | 25.19 |
| 06/17/2026 21:22 | 38 | 25.18 |
| 06/17/2026 21:22 | 10 | 25.18 |
| 06/17/2026 21:22 | 100 | 25.15 |
| 06/17/2026 21:22 | 100 | 25.17 |
| 06/17/2026 21:22 | 50 | 25.16 |
| 06/17/2026 21:22 | 100 | 25.15 |
| 06/17/2026 21:22 | 63 | 25.16 |
| 06/17/2026 21:22 | 37 | 25.16 |
| 06/17/2026 21:22 | 10 | 25.16 |
| 06/17/2026 21:22 | 100 | 25.16 |
| 06/17/2026 21:22 | 1 | 25.15 |
| 06/17/2026 21:22 | 62 | 25.14 |
| 06/17/2026 21:22 | 100 | 25.135 |
| 06/17/2026 21:21 | 38 | 25.14 |
| 06/17/2026 21:21 | 50 | 25.135 |
| 06/17/2026 21:21 | 50 | 25.135 |
| 06/17/2026 21:21 | 100 | 25.12 |
| 06/17/2026 21:21 | 19 | 25.13 |
| 06/17/2026 21:21 | 100 | 25.13 |
| 06/17/2026 21:21 | 20 | 25.13 |
| 06/17/2026 21:21 | 10 | 25.13 |
| 06/17/2026 21:21 | 17 | 25.13 |
| 06/17/2026 21:21 | 46 | 25.13 |
| 06/17/2026 21:21 | 27 | 25.12 |
| 06/17/2026 21:21 | 73 | 25.12 |
| 06/17/2026 21:21 | 20 | 25.12 |
| 06/17/2026 21:21 | 62 | 25.11 |
| 06/17/2026 21:21 | 38 | 25.11 |
| 06/17/2026 21:21 | 5 | 25.11 |
| 06/17/2026 21:21 | 100 | 25.11 |
| 06/17/2026 21:21 | 1 | 25.11 |
| 06/17/2026 21:21 | 100 | 25.14 |
| 06/17/2026 21:21 | 10 | 25.14 |
| 06/17/2026 21:21 | 1 | 25.14 |
| 06/17/2026 21:21 | 200 | 25.14 |
| 06/17/2026 21:21 | 11 | 25.14 |
| 06/17/2026 21:21 | 100 | 25.13 |
| 06/17/2026 21:21 | 100 | 25.13 |
| 06/17/2026 21:21 | 100 | 25.12 |
| 06/17/2026 21:21 | 100 | 25.13 |
| 06/17/2026 21:21 | 200 | 25.13 |
| 06/17/2026 21:21 | 13 | 25.13 |
| 06/17/2026 21:21 | 80 | 25.15 |
| 06/17/2026 21:21 | 100 | 25.15 |
| 06/17/2026 21:21 | 38 | 25.145 |
| 06/17/2026 21:21 | 38 | 25.145 |
| 06/17/2026 21:21 | 38 | 25.145 |
| 06/17/2026 21:21 | 7 | 25.15 |
| 06/17/2026 21:21 | 100 | 25.15 |
| 06/17/2026 21:21 | 100 | 25.15 |
| 06/17/2026 21:21 | 100 | 25.15 |
| 06/17/2026 21:21 | 24 | 25.16 |
| 06/17/2026 21:21 | 38 | 25.16 |
| 06/17/2026 21:21 | 38 | 25.16 |
| 06/17/2026 21:21 | 100 | 25.18 |
| 06/17/2026 21:21 | 15 | 25.18 |
| 06/17/2026 21:21 | 100 | 25.18 |
| 06/17/2026 21:21 | 100 | 25.17 |
| 06/17/2026 21:21 | 100 | 25.165 |
| 06/17/2026 21:21 | 30 | 25.16 |
| 06/17/2026 21:21 | 100 | 25.165 |
| 06/17/2026 21:21 | 100 | 25.16 |
| 06/17/2026 21:21 | 7 | 25.18 |
| 06/17/2026 21:21 | 100 | 25.18 |
| 06/17/2026 21:20 | 1 | 25.19 |
| 06/17/2026 21:20 | 4 | 25.19 |
| 06/17/2026 21:20 | 100 | 25.19 |
| 06/17/2026 21:20 | 1 | 25.19 |
| 06/17/2026 21:20 | 6 | 25.20 |
| 06/17/2026 21:20 | 6 | 25.20 |
| 06/17/2026 21:20 | 3 | 25.20 |
| 06/17/2026 21:20 | 100 | 25.21 |
| 06/17/2026 21:20 | 19 | 25.24 |
| 06/17/2026 21:20 | 54 | 25.24 |
| 06/17/2026 21:20 | 46 | 25.24 |
| 06/17/2026 21:20 | 100 | 25.24 |
| 06/17/2026 21:20 | 91 | 25.24 |
| 06/17/2026 21:20 | 100 | 25.24 |
| 06/17/2026 21:20 | 24 | 25.23 |
| 06/17/2026 21:20 | 76 | 25.23 |
| 06/17/2026 21:20 | 24 | 25.23 |
| 06/17/2026 21:20 | 16 | 25.22 |
| 06/17/2026 21:20 | 100 | 25.22 |
| 06/17/2026 21:20 | 221 | 25.22 |
| 06/17/2026 21:20 | 63 | 25.22 |
| 06/17/2026 21:20 | 100 | 25.22 |
| 06/17/2026 21:20 | 100 | 25.22 |
| 06/17/2026 21:20 | 100 | 25.23 |
| 06/17/2026 21:20 | 100 | 25.23 |
| 06/17/2026 21:20 | 100 | 25.23 |
| 06/17/2026 21:20 | 100 | 25.23 |
| 06/17/2026 21:20 | 100 | 25.23 |
| 06/17/2026 21:20 | 100 | 25.24 |
| 06/17/2026 21:20 | 10 | 25.24 |
| 06/17/2026 21:20 | 90 | 25.23 |
| 06/17/2026 21:20 | 10 | 25.23 |
| 06/17/2026 21:20 | 26 | 25.24 |
| 06/17/2026 21:20 | 20 | 25.24 |
| 06/17/2026 21:20 | 54 | 25.24 |
| 06/17/2026 21:20 | 50 | 25.24 |
| 06/17/2026 21:20 | 50 | 25.23 |
| 06/17/2026 21:20 | 50 | 25.23 |
| 06/17/2026 21:20 | 50 | 25.23 |
| 06/17/2026 21:20 | 100 | 25.23 |
| 06/17/2026 21:20 | 100 | 25.23 |
| 06/17/2026 21:20 | 100 | 25.23 |
| 06/17/2026 21:20 | 100 | 25.23 |
| 06/17/2026 21:20 | 100 | 25.23 |
| 06/17/2026 21:20 | 100 | 25.23 |
| 06/17/2026 21:20 | 8 | 25.24 |
| 06/17/2026 21:20 | 100 | 25.24 |
| 06/17/2026 21:20 | 4 | 25.26 |
| 06/17/2026 21:20 | 43 | 25.26 |
| 06/17/2026 21:20 | 100 | 25.26 |
| 06/17/2026 21:20 | 50 | 25.27 |
| 06/17/2026 21:20 | 100 | 25.29 |
| 06/17/2026 21:20 | 100 | 25.28 |
| 06/17/2026 21:20 | 8 | 25.28 |
| 06/17/2026 21:20 | 14 | 25.28 |
| 06/17/2026 21:20 | 8 | 25.28 |
| 06/17/2026 21:20 | 4 | 25.28 |
| 06/17/2026 21:20 | 43 | 25.28 |
| 06/17/2026 21:20 | 75 | 25.28 |
| 06/17/2026 21:20 | 75 | 25.28 |
| 06/17/2026 21:20 | 26 | 25.28 |
| 06/17/2026 21:20 | 100 | 25.28 |
| 06/17/2026 21:20 | 144 | 25.28 |
| 06/17/2026 21:20 | 57 | 25.27 |
| 06/17/2026 21:20 | 43 | 25.27 |
| 06/17/2026 21:20 | 56 | 25.28 |
| 06/17/2026 21:20 | 100 | 25.28 |
| 06/17/2026 21:20 | 100 | 25.27 |
| 06/17/2026 21:20 | 24 | 25.27 |
| 06/17/2026 21:20 | 100 | 25.27 |
| 06/17/2026 21:20 | 24 | 25.26 |
| 06/17/2026 21:20 | 38 | 25.26 |
| 06/17/2026 21:20 | 38 | 25.26 |
| 06/17/2026 21:20 | 5 | 25.25 |
| 06/17/2026 21:20 | 100 | 25.28 |
| 06/17/2026 21:20 | 100 | 25.28 |
| 06/17/2026 21:20 | 3 | 25.28 |
| 06/17/2026 21:20 | 100 | 25.28 |
| 06/17/2026 21:20 | 100 | 25.27 |
| 06/17/2026 21:20 | 38 | 25.27 |
| 06/17/2026 21:20 | 38 | 25.27 |
| 06/17/2026 21:20 | 40 | 25.27 |
| 06/17/2026 21:20 | 88 | 25.27 |
| 06/17/2026 21:20 | 12 | 25.26 |
| 06/17/2026 21:20 | 88 | 25.26 |
| 06/17/2026 21:20 | 24 | 25.26 |
| 06/17/2026 21:20 | 38 | 25.26 |
| 06/17/2026 21:20 | 38 | 25.26 |
| 06/17/2026 21:20 | 100 | 25.26 |
| 06/17/2026 21:20 | 24 | 25.26 |
| 06/17/2026 21:20 | 38 | 25.26 |
| 06/17/2026 21:20 | 38 | 25.26 |
| 06/17/2026 21:20 | 38 | 25.24 |
| 06/17/2026 21:20 | 38 | 25.24 |
| 06/17/2026 21:20 | 4 | 25.24 |
| 06/17/2026 21:20 | 70 | 25.24 |
| 06/17/2026 21:19 | 57 | 25.26 |
| 06/17/2026 21:19 | 100 | 25.28 |
| 06/17/2026 21:19 | 1 | 25.29 |
| 06/17/2026 21:19 | 24 | 25.29 |
| 06/17/2026 21:19 | 38 | 25.29 |
| 06/17/2026 21:19 | 38 | 25.29 |
| 06/17/2026 21:19 | 7 | 25.30 |
| 06/17/2026 21:19 | 25 | 25.34 |
| 06/17/2026 21:19 | 38 | 25.34 |
| 06/17/2026 21:19 | 37 | 25.34 |
| 06/17/2026 21:19 | 1 | 25.34 |
| 06/17/2026 21:19 | 1 | 25.35 |
| 06/17/2026 21:19 | 4 | 25.35 |
| 06/17/2026 21:19 | 100 | 25.35 |
| 06/17/2026 21:19 | 100 | 25.35 |
| 06/17/2026 21:19 | 12 | 25.35 |
| 06/17/2026 21:19 | 39 | 25.35 |
| 06/17/2026 21:19 | 25 | 25.35 |
| 06/17/2026 21:19 | 45 | 25.35 |
| 06/17/2026 21:19 | 55 | 25.35 |
| 06/17/2026 21:19 | 45 | 25.35 |
| 06/17/2026 21:19 | 1 | 25.36 |
| 06/17/2026 21:19 | 2 | 25.36 |
| 06/17/2026 21:19 | 17 | 25.36 |
| 06/17/2026 21:19 | 35 | 25.36 |
| 06/17/2026 21:19 | 3 | 25.36 |
| 06/17/2026 21:19 | 38 | 25.36 |
| 06/17/2026 21:19 | 100 | 25.36 |
| 06/17/2026 21:19 | 13 | 25.36 |
| 06/17/2026 21:19 | 100 | 25.36 |
| 06/17/2026 21:19 | 120 | 25.36 |
| 06/17/2026 21:19 | 38 | 25.37 |
| 06/17/2026 21:19 | 113 | 25.36 |
| 06/17/2026 21:19 | 113 | 25.36 |
| 06/17/2026 21:19 | 38 | 25.37 |
| 06/17/2026 21:19 | 100 | 25.37 |
| 06/17/2026 21:19 | 12 | 25.37 |
| 06/17/2026 21:19 | 9 | 25.37 |
| 06/17/2026 21:19 | 1 | 25.37 |
| 06/17/2026 21:19 | 113 | 25.36 |
| 06/17/2026 21:19 | 113 | 25.36 |
| 06/17/2026 21:19 | 36 | 25.36 |
| 06/17/2026 21:19 | 64 | 25.36 |
| 06/17/2026 21:19 | 2 | 25.36 |
| 06/17/2026 21:19 | 1 | 25.36 |
| 06/17/2026 21:19 | 34 | 25.36 |
| 06/17/2026 21:19 | 39 | 25.37 |
| 06/17/2026 21:19 | 55 | 25.37 |
| 06/17/2026 21:19 | 32 | 25.37 |
| 06/17/2026 21:19 | 29 | 25.37 |
| 06/17/2026 21:19 | 55 | 25.37 |
| 06/17/2026 21:18 | 100 | 25.36 |
| 06/17/2026 21:18 | 100 | 25.36 |
| 06/17/2026 21:18 | 88 | 25.37 |
| 06/17/2026 21:18 | 100 | 25.37 |
| 06/17/2026 21:18 | 12 | 25.37 |
| 06/17/2026 21:18 | 50 | 25.38 |
| 06/17/2026 21:18 | 9 | 25.37 |
| 06/17/2026 21:18 | 91 | 25.37 |
| 06/17/2026 21:18 | 6 | 25.37 |
| 06/17/2026 21:18 | 59 | 25.37 |
| 06/17/2026 21:18 | 8 | 25.37 |
| 06/17/2026 21:18 | 8 | 25.37 |
| 06/17/2026 21:18 | 59 | 25.37 |
| 06/17/2026 21:18 | 100 | 25.37 |
| 06/17/2026 21:18 | 119 | 25.37 |
| 06/17/2026 21:18 | 48 | 25.37 |
| 06/17/2026 21:18 | 11 | 25.37 |
| 06/17/2026 21:18 | 41 | 25.37 |
| 06/17/2026 21:18 | 59 | 25.37 |
| 06/17/2026 21:18 | 19 | 25.37 |
| 06/17/2026 21:18 | 10 | 25.37 |
| 06/17/2026 21:18 | 38 | 25.37 |
| 06/17/2026 21:18 | 52 | 25.37 |
| 06/17/2026 21:18 | 48 | 25.37 |
| 06/17/2026 21:18 | 52 | 25.37 |
| 06/17/2026 21:18 | 48 | 25.37 |
| 06/17/2026 21:18 | 3 | 25.36 |
| 06/17/2026 21:18 | 100 | 25.38 |
| 06/17/2026 21:18 | 100 | 25.38 |
| 06/17/2026 21:18 | 100 | 25.37 |
| 06/17/2026 21:18 | 100 | 25.37 |
| 06/17/2026 21:18 | 51 | 25.37 |
| 06/17/2026 21:18 | 10 | 25.37 |
| 06/17/2026 21:18 | 39 | 25.37 |
| 06/17/2026 21:18 | 161 | 25.37 |
| 06/17/2026 21:18 | 39 | 25.37 |
| 06/17/2026 21:18 | 40 | 25.37 |
| 06/17/2026 21:18 | 9 | 25.37 |
| 06/17/2026 21:18 | 12 | 25.37 |
| 06/17/2026 21:18 | 32 | 25.36 |
| 06/17/2026 21:18 | 6 | 25.36 |
| 06/17/2026 21:18 | 60 | 25.37 |
| 06/17/2026 21:18 | 24 | 25.37 |
| 06/17/2026 21:18 | 76 | 25.37 |
| 06/17/2026 21:18 | 70 | 25.37 |
| 06/17/2026 21:18 | 20 | 25.37 |
| 06/17/2026 21:18 | 60 | 25.37 |
| 06/17/2026 21:18 | 200 | 25.37 |
| 06/17/2026 21:18 | 167 | 25.38 |
| 06/17/2026 21:18 | 167 | 25.38 |
| 06/17/2026 21:18 | 48 | 25.38 |
| 06/17/2026 21:18 | 38 | 25.38 |
| 06/17/2026 21:18 | 14 | 25.38 |
| 06/17/2026 21:18 | 24 | 25.38 |
| 06/17/2026 21:18 | 38 | 25.38 |
| 06/17/2026 21:18 | 38 | 25.38 |
| 06/17/2026 21:18 | 100 | 25.39 |
| 06/17/2026 21:18 | 131 | 25.39 |
| 06/17/2026 21:18 | 100 | 25.39 |
| 06/17/2026 21:18 | 69 | 25.39 |
| 06/17/2026 21:18 | 31 | 25.39 |
| 06/17/2026 21:18 | 19 | 25.39 |
| 06/17/2026 21:18 | 89 | 25.39 |
| 06/17/2026 21:18 | 11 | 25.39 |
| 06/17/2026 21:18 | 56 | 25.39 |
| 06/17/2026 21:18 | 10 | 25.39 |
| 06/17/2026 21:18 | 52 | 25.39 |
| 06/17/2026 21:18 | 100 | 25.39 |
| 06/17/2026 21:18 | 100 | 25.39 |
| 06/17/2026 21:18 | 100 | 25.39 |
| 06/17/2026 21:18 | 5 | 25.39 |
| 06/17/2026 21:18 | 200 | 25.38 |
| 06/17/2026 21:18 | 200 | 25.38 |
| 06/17/2026 21:18 | 12 | 25.38 |
| 06/17/2026 21:18 | 100 | 25.38 |
| 06/17/2026 21:18 | 100 | 25.39 |
| 06/17/2026 21:18 | 100 | 25.39 |
| 06/17/2026 21:18 | 100 | 25.39 |
| 06/17/2026 21:18 | 37 | 25.39 |
| 06/17/2026 21:18 | 5 | 25.39 |
| 06/17/2026 21:18 | 100 | 25.39 |
| 06/17/2026 21:18 | 18 | 25.39 |
| 06/17/2026 21:18 | 19 | 25.39 |
| 06/17/2026 21:18 | 6 | 25.40 |
| 06/17/2026 21:18 | 10 | 25.40 |
| 06/17/2026 21:18 | 90 | 25.40 |
| 06/17/2026 21:18 | 10 | 25.40 |
| 06/17/2026 21:18 | 34 | 25.41 |
| 06/17/2026 21:18 | 38 | 25.41 |
| 06/17/2026 21:18 | 38 | 25.41 |
| 06/17/2026 21:18 | 38 | 25.41 |
| 06/17/2026 21:18 | 38 | 25.41 |
| 06/17/2026 21:18 | 38 | 25.41 |
| 06/17/2026 21:18 | 38 | 25.41 |
| 06/17/2026 21:18 | 38 | 25.41 |
| 06/17/2026 21:18 | 2 | 25.42 |
| 06/17/2026 21:18 | 200 | 25.42 |
| 06/17/2026 21:18 | 3 | 25.42 |
| 06/17/2026 21:18 | 100 | 25.42 |
| 06/17/2026 21:18 | 100 | 25.42 |
| 06/17/2026 21:18 | 3 | 25.42 |
| 06/17/2026 21:18 | 100 | 25.41 |
| 06/17/2026 21:18 | 3 | 25.41 |
| 06/17/2026 21:18 | 200 | 25.41 |
| 06/17/2026 21:18 | 100 | 25.41 |
| 06/17/2026 21:18 | 1 | 25.41 |
| 06/17/2026 21:18 | 10 | 25.40 |
| 06/17/2026 21:18 | 1 | 25.40 |
| 06/17/2026 21:18 | 81 | 25.39 |
| 06/17/2026 21:18 | 65 | 25.40 |
| 06/17/2026 21:18 | 1 | 25.40 |
| 06/17/2026 21:18 | 10 | 25.40 |
| 06/17/2026 21:18 | 11 | 25.40 |
| 06/17/2026 21:18 | 10 | 25.40 |
| 06/17/2026 21:18 | 100 | 25.39 |
| 06/17/2026 21:18 | 15 | 25.40 |
| 06/17/2026 21:17 | 45 | 25.41 |
| 06/17/2026 21:17 | 36 | 25.41 |
| 06/17/2026 21:17 | 64 | 25.41 |
| 06/17/2026 21:17 | 64 | 25.41 |
| 06/17/2026 21:17 | 19 | 25.41 |
| 06/17/2026 21:17 | 100 | 25.41 |
| 06/17/2026 21:17 | 100 | 25.41 |
| 06/17/2026 21:17 | 6 | 25.41 |
| 06/17/2026 21:17 | 65 | 25.41 |
| 06/17/2026 21:17 | 13 | 25.40 |
| 06/17/2026 21:17 | 21 | 25.38 |
| 06/17/2026 21:17 | 66 | 25.38 |
| 06/17/2026 21:17 | 13 | 25.395 |
| 06/17/2026 21:17 | 153 | 25.41 |
| 06/17/2026 21:17 | 50 | 25.41 |
| 06/17/2026 21:17 | 240 | 25.41 |
| 06/17/2026 21:17 | 29 | 25.40 |
| 06/17/2026 21:17 | 66 | 25.40 |
| 06/17/2026 21:17 | 66 | 25.40 |
| 06/17/2026 21:17 | 13 | 25.38 |
| 06/17/2026 21:17 | 1 | 25.39 |
| 06/17/2026 21:17 | 5 | 25.40 |
| 06/17/2026 21:17 | 87 | 25.40 |
| 06/17/2026 21:17 | 4 | 25.40 |
| 06/17/2026 21:17 | 7 | 25.40 |
| 06/17/2026 21:17 | 2 | 25.40 |
| 06/17/2026 21:17 | 298 | 25.40 |
| 06/17/2026 21:17 | 2 | 25.41 |
| 06/17/2026 21:17 | 1 | 25.42 |
| 06/17/2026 21:17 | 2 | 25.47 |
| 06/17/2026 21:17 | 1 | 25.49 |
| 06/17/2026 21:17 | 115 | 25.49 |
| 06/17/2026 21:17 | 100 | 25.49 |
| 06/17/2026 21:17 | 73 | 25.49 |
| 06/17/2026 21:17 | 82 | 25.49 |
| 06/17/2026 21:17 | 1 | 25.49 |
| 06/17/2026 21:17 | 10 | 25.51 |
| 06/17/2026 21:17 | 10 | 25.51 |
| 06/17/2026 21:17 | 100 | 25.51 |
| 06/17/2026 21:17 | 167 | 25.51 |
| 06/17/2026 21:17 | 42 | 25.51 |
| 06/17/2026 21:17 | 100 | 25.51 |
| 06/17/2026 21:17 | 69 | 25.49 |
| 06/17/2026 21:17 | 161 | 25.49 |
| 06/17/2026 21:17 | 6 | 25.50 |
| 06/17/2026 21:17 | 50 | 25.50 |
| 06/17/2026 21:17 | 100 | 25.50 |
| 06/17/2026 21:17 | 100 | 25.50 |
| 06/17/2026 21:17 | 20 | 25.50 |
| 06/17/2026 21:17 | 9 | 25.50 |
| 06/17/2026 21:17 | 91 | 25.50 |
| 06/17/2026 21:17 | 129 | 25.51 |
| 06/17/2026 21:17 | 91 | 25.51 |
| 06/17/2026 21:17 | 38 | 25.51 |
| 06/17/2026 21:17 | 170 | 25.51 |
| 06/17/2026 21:17 | 27 | 25.51 |
| 06/17/2026 21:17 | 38 | 25.51 |
| 06/17/2026 21:17 | 38 | 25.51 |
| 06/17/2026 21:17 | 38 | 25.51 |
| 06/17/2026 21:17 | 99 | 25.51 |
| 06/17/2026 21:17 | 50 | 25.52 |
| 06/17/2026 21:17 | 50 | 25.52 |
| 06/17/2026 21:17 | 38 | 25.52 |
| 06/17/2026 21:17 | 38 | 25.52 |
| 06/17/2026 21:17 | 152 | 25.52 |
| 06/17/2026 21:17 | 10 | 25.52 |
| 06/17/2026 21:17 | 10 | 25.52 |
| 06/17/2026 21:17 | 10 | 25.52 |
| 06/17/2026 21:17 | 98 | 25.51 |
| 06/17/2026 21:17 | 2 | 25.51 |
| 06/17/2026 21:17 | 113 | 25.52 |
| 06/17/2026 21:17 | 10 | 25.52 |
| 06/17/2026 21:17 | 200 | 25.51 |
| 06/17/2026 21:17 | 200 | 25.51 |
| 06/17/2026 21:16 | 130 | 25.54 |
| 06/17/2026 21:16 | 170 | 25.53 |
| 06/17/2026 21:16 | 100 | 25.54 |
| 06/17/2026 21:16 | 100 | 25.54 |
| 06/17/2026 21:16 | 200 | 25.525 |
| 06/17/2026 21:16 | 140 | 25.525 |
| 06/17/2026 21:16 | 100 | 25.525 |
| 06/17/2026 21:16 | 1 | 25.53 |
| 06/17/2026 21:16 | 5 | 25.54 |
| 06/17/2026 21:16 | 66 | 25.54 |
| 06/17/2026 21:16 | 2 | 25.55 |
| 06/17/2026 21:16 | 34 | 25.54 |
| 06/17/2026 21:16 | 200 | 25.56 |
| 06/17/2026 21:16 | 100 | 25.56 |
| 06/17/2026 21:16 | 100 | 25.56 |
| 06/17/2026 21:16 | 3 | 25.57 |
| 06/17/2026 21:16 | 5 | 25.57 |
| 06/17/2026 21:16 | 1 | 25.57 |
| 06/17/2026 21:16 | 24 | 25.57 |
| 06/17/2026 21:16 | 76 | 25.57 |
| 06/17/2026 21:16 | 10 | 25.58 |
| 06/17/2026 21:16 | 3 | 25.58 |
| 06/17/2026 21:16 | 10 | 25.58 |
| 06/17/2026 21:16 | 5 | 25.58 |
| 06/17/2026 21:16 | 22 | 25.58 |
| 06/17/2026 21:16 | 100 | 25.58 |
| 06/17/2026 21:16 | 6 | 25.59 |
| 06/17/2026 21:16 | 5 | 25.60 |
| 06/17/2026 21:16 | 100 | 25.60 |
| 06/17/2026 21:16 | 1 | 25.625 |
| 06/17/2026 21:16 | 1 | 25.625 |
| 06/17/2026 21:16 | 4 | 25.625 |
| 06/17/2026 21:16 | 2 | 25.635 |
| 06/17/2026 21:16 | 7 | 25.63 |
| 06/17/2026 21:16 | 100 | 25.63 |
| 06/17/2026 21:16 | 9 | 25.63 |
| 06/17/2026 21:16 | 91 | 25.63 |
| 06/17/2026 21:16 | 100 | 25.63 |
| 06/17/2026 21:16 | 11 | 25.62 |
| 06/17/2026 21:16 | 98 | 25.62 |
| 06/17/2026 21:16 | 2 | 25.62 |
| 06/17/2026 21:16 | 37 | 25.62 |
| 06/17/2026 21:16 | 53 | 25.62 |
| 06/17/2026 21:16 | 10 | 25.62 |
| 06/17/2026 21:16 | 53 | 25.61 |
| 06/17/2026 21:16 | 37 | 25.61 |
| 06/17/2026 21:16 | 10 | 25.61 |
| 06/17/2026 21:16 | 11 | 25.62 |
| 06/17/2026 21:16 | 8 | 25.62 |
| 06/17/2026 21:16 | 11 | 25.62 |
| 06/17/2026 21:16 | 11 | 25.62 |
| 06/17/2026 21:16 | 70 | 25.62 |
| 06/17/2026 21:16 | 30 | 25.61 |
| 06/17/2026 21:16 | 38 | 25.61 |
| 06/17/2026 21:15 | 32 | 25.61 |
| 06/17/2026 21:15 | 100 | 25.61 |
| 06/17/2026 21:15 | 100 | 25.62 |
| 06/17/2026 21:15 | 100 | 25.62 |
| 06/17/2026 21:15 | 1 | 25.62 |
| 06/17/2026 21:15 | 4 | 25.62 |
| 06/17/2026 21:15 | 100 | 25.62 |
| 06/17/2026 21:15 | 200 | 25.62 |
| 06/17/2026 21:15 | 24 | 25.62 |
| 06/17/2026 21:15 | 10 | 25.60 |
| 06/17/2026 21:15 | 5 | 25.61 |
| 06/17/2026 21:15 | 1 | 25.61 |
| 06/17/2026 21:15 | 52 | 25.61 |
| 06/17/2026 21:15 | 100 | 25.61 |
| 06/17/2026 21:15 | 1 | 25.61 |
| 06/17/2026 21:15 | 100 | 25.61 |
| 06/17/2026 21:15 | 99 | 25.61 |
| 06/17/2026 21:15 | 100 | 25.61 |
| 06/17/2026 21:15 | 24 | 25.63 |
| 06/17/2026 21:15 | 38 | 25.63 |
| 06/17/2026 21:15 | 38 | 25.63 |
| 06/17/2026 21:15 | 3 | 25.62 |
| 06/17/2026 21:15 | 1 | 25.63 |
| 06/17/2026 21:15 | 33 | 25.63 |
| 06/17/2026 21:15 | 97 | 25.63 |
| 06/17/2026 21:15 | 3 | 25.63 |
| 06/17/2026 21:15 | 200 | 25.63 |
| 06/17/2026 21:15 | 100 | 25.63 |
| 06/17/2026 21:15 | 1 | 25.65 |
| 06/17/2026 21:15 | 100 | 25.65 |
| 06/17/2026 21:15 | 100 | 25.66 |
| 06/17/2026 21:15 | 200 | 25.66 |
| 06/17/2026 21:15 | 100 | 25.66 |
| 06/17/2026 21:15 | 200 | 25.66 |
| 06/17/2026 21:15 | 100 | 25.66 |
| 06/17/2026 21:15 | 2 | 25.67 |
| 06/17/2026 21:15 | 66 | 25.68 |
| 06/17/2026 21:15 | 64 | 25.68 |
| 06/17/2026 21:15 | 2 | 25.68 |
| 06/17/2026 21:15 | 2 | 25.68 |
| 06/17/2026 21:15 | 1 | 25.68 |
| 06/17/2026 21:15 | 3 | 25.68 |
| 06/17/2026 21:15 | 4 | 25.68 |
| 06/17/2026 21:15 | 100 | 25.68 |
| 06/17/2026 21:15 | 100 | 25.68 |
| 06/17/2026 21:15 | 1 | 25.68 |
| 06/17/2026 21:14 | 2 | 25.69 |
| 06/17/2026 21:14 | 38 | 25.70 |
| 06/17/2026 21:14 | 34 | 25.71 |
| 06/17/2026 21:14 | 100 | 25.71 |
| 06/17/2026 21:14 | 10 | 25.71 |
| 06/17/2026 21:14 | 99 | 25.71 |
| 06/17/2026 21:14 | 1 | 25.71 |
| 06/17/2026 21:14 | 30 | 25.70 |
| 06/17/2026 21:14 | 170 | 25.70 |
| 06/17/2026 21:14 | 30 | 25.70 |
| 06/17/2026 21:14 | 60 | 25.70 |
| 06/17/2026 21:14 | 10 | 25.70 |
| 06/17/2026 21:14 | 104 | 25.71 |
| 06/17/2026 21:14 | 39 | 25.71 |
| 06/17/2026 21:14 | 13 | 25.71 |
| 06/17/2026 21:14 | 2 | 25.71 |
| 06/17/2026 21:14 | 41 | 25.72 |
| 06/17/2026 21:14 | 97 | 25.72 |
| 06/17/2026 21:14 | 204 | 25.72 |
| 06/17/2026 21:14 | 2 | 25.72 |
| 06/17/2026 21:14 | 2 | 25.72 |
| 06/17/2026 21:14 | 4 | 25.72 |
| 06/17/2026 21:14 | 3 | 25.72 |
| 06/17/2026 21:14 | 1 | 25.72 |
| 06/17/2026 21:14 | 40 | 25.72 |
| 06/17/2026 21:14 | 24 | 25.73 |
| 06/17/2026 21:14 | 38 | 25.73 |
| 06/17/2026 21:14 | 38 | 25.73 |
| 06/17/2026 21:14 | 100 | 25.72 |
| 06/17/2026 21:14 | 100 | 25.72 |
| 06/17/2026 21:14 | 100 | 25.72 |
| 06/17/2026 21:13 | 100 | 25.73 |
| 06/17/2026 21:13 | 24 | 25.74 |
| 06/17/2026 21:13 | 38 | 25.74 |
| 06/17/2026 21:13 | 38 | 25.74 |
| 06/17/2026 21:13 | 95 | 25.73 |
| 06/17/2026 21:13 | 5 | 25.73 |
| 06/17/2026 21:13 | 100 | 25.73 |
| 06/17/2026 21:13 | 4 | 25.73 |
| 06/17/2026 21:13 | 100 | 25.73 |
| 06/17/2026 21:13 | 205 | 25.74 |
| 06/17/2026 21:13 | 24 | 25.75 |
| 06/17/2026 21:13 | 38 | 25.75 |
| 06/17/2026 21:13 | 38 | 25.75 |
| 06/17/2026 21:13 | 100 | 25.74 |
| 06/17/2026 21:13 | 3 | 25.72 |
| 06/17/2026 21:13 | 99 | 25.73 |
| 06/17/2026 21:13 | 100 | 25.73 |
| 06/17/2026 21:13 | 1 | 25.73 |
| 06/17/2026 21:13 | 100 | 25.72 |
| 06/17/2026 21:13 | 80 | 25.71 |
| 06/17/2026 21:13 | 100 | 25.70 |
| 06/17/2026 21:13 | 6 | 25.70 |
| 06/17/2026 21:13 | 50 | 25.70 |
| 06/17/2026 21:13 | 88 | 25.70 |
| 06/17/2026 21:13 | 12 | 25.70 |
| 06/17/2026 21:13 | 88 | 25.69 |
| 06/17/2026 21:13 | 11 | 25.69 |
| 06/17/2026 21:13 | 100 | 25.685 |
| 06/17/2026 21:13 | 1 | 25.69 |
| 06/17/2026 21:13 | 80 | 25.69 |
| 06/17/2026 21:13 | 100 | 25.69 |
| 06/17/2026 21:13 | 100 | 25.68 |
| 06/17/2026 21:13 | 100 | 25.665 |
| 06/17/2026 21:13 | 240 | 25.665 |
| 06/17/2026 21:13 | 100 | 25.665 |
| 06/17/2026 21:13 | 25 | 25.66 |
| 06/17/2026 21:13 | 38 | 25.66 |
| 06/17/2026 21:13 | 37 | 25.66 |
| 06/17/2026 21:13 | 1 | 25.66 |
| 06/17/2026 21:13 | 38 | 25.66 |
| 06/17/2026 21:13 | 38 | 25.66 |
| 06/17/2026 21:12 | 2 | 25.65 |
| 06/17/2026 21:12 | 5 | 25.65 |
| 06/17/2026 21:12 | 2 | 25.66 |
| 06/17/2026 21:12 | 1 | 25.66 |
| 06/17/2026 21:12 | 100 | 25.65 |
| 06/17/2026 21:12 | 100 | 25.64 |
| 06/17/2026 21:12 | 1 | 25.64 |
| 06/17/2026 21:12 | 100 | 25.64 |
| 06/17/2026 21:12 | 200 | 25.60 |
| 06/17/2026 21:12 | 1 | 25.61 |
| 06/17/2026 21:12 | 20 | 25.59 |
| 06/17/2026 21:12 | 1 | 25.59 |
| 06/17/2026 21:12 | 100 | 25.59 |
| 06/17/2026 21:12 | 100 | 25.59 |
| 06/17/2026 21:12 | 100 | 25.59 |
| 06/17/2026 21:12 | 27 | 25.615 |
| 06/17/2026 21:11 | 100 | 25.62 |
| 06/17/2026 21:11 | 100 | 25.61 |
| 06/17/2026 21:11 | 100 | 25.62 |
| 06/17/2026 21:11 | 188 | 25.62 |
| 06/17/2026 21:11 | 100 | 25.62 |
| 06/17/2026 21:11 | 100 | 25.61 |
| 06/17/2026 21:11 | 100 | 25.60 |
| 06/17/2026 21:11 | 100 | 25.58 |
| 06/17/2026 21:11 | 3 | 25.57 |
| 06/17/2026 21:11 | 200 | 25.57 |
| 06/17/2026 21:11 | 200 | 25.57 |
| 06/17/2026 21:11 | 1 | 25.58 |
| 06/17/2026 21:11 | 100 | 25.59 |
| 06/17/2026 21:11 | 100 | 25.59 |
| 06/17/2026 21:11 | 100 | 25.59 |
| 06/17/2026 21:11 | 1 | 25.59 |
| 06/17/2026 21:11 | 200 | 25.59 |
| 06/17/2026 21:11 | 200 | 25.59 |
| 06/17/2026 21:11 | 40 | 25.60 |
| 06/17/2026 21:11 | 3 | 25.60 |
| 06/17/2026 21:11 | 4 | 25.60 |
| 06/17/2026 21:11 | 2 | 25.60 |
| 06/17/2026 21:11 | 1 | 25.60 |
| 06/17/2026 21:11 | 100 | 25.60 |
| 06/17/2026 21:11 | 11 | 25.60 |
| 06/17/2026 21:11 | 10 | 25.63 |
| 06/17/2026 21:11 | 65 | 25.63 |
| 06/17/2026 21:11 | 50 | 25.62 |
| 06/17/2026 21:11 | 50 | 25.62 |
| 06/17/2026 21:11 | 50 | 25.62 |
| 06/17/2026 21:11 | 10 | 25.63 |
| 06/17/2026 21:11 | 100 | 25.64 |
| 06/17/2026 21:11 | 81 | 25.63 |
| 06/17/2026 21:11 | 45 | 25.63 |
| 06/17/2026 21:11 | 100 | 25.63 |
| 06/17/2026 21:11 | 4 | 25.63 |
| 06/17/2026 21:11 | 3 | 25.63 |
| 06/17/2026 21:11 | 7 | 25.63 |
| 06/17/2026 21:11 | 190 | 25.63 |
| 06/17/2026 21:11 | 10 | 25.63 |
| 06/17/2026 21:11 | 50 | 25.62 |
| 06/17/2026 21:11 | 240 | 25.615 |
| 06/17/2026 21:11 | 45 | 25.62 |
| 06/17/2026 21:11 | 200 | 25.63 |
| 06/17/2026 21:11 | 19 | 25.63 |
| 06/17/2026 21:11 | 200 | 25.63 |
| 06/17/2026 21:11 | 203 | 25.63 |
| 06/17/2026 21:11 | 92 | 25.63 |
| 06/17/2026 21:11 | 50 | 25.63 |
| 06/17/2026 21:11 | 2 | 25.63 |
| 06/17/2026 21:11 | 100 | 25.63 |
| 06/17/2026 21:11 | 100 | 25.62 |
| 06/17/2026 21:11 | 1 | 25.61 |
| 06/17/2026 21:11 | 1 | 25.61 |
| 06/17/2026 21:11 | 1 | 25.61 |
| 06/17/2026 21:11 | 99 | 25.61 |
| 06/17/2026 21:11 | 28 | 25.60 |
| 06/17/2026 21:11 | 39 | 25.60 |
| 06/17/2026 21:11 | 16 | 25.60 |
| 06/17/2026 21:10 | 1 | 25.61 |
| 06/17/2026 21:10 | 25 | 25.61 |
| 06/17/2026 21:10 | 24 | 25.62 |
| 06/17/2026 21:10 | 38 | 25.62 |
| 06/17/2026 21:10 | 38 | 25.62 |
| 06/17/2026 21:10 | 16 | 25.62 |
| 06/17/2026 21:10 | 84 | 25.62 |
| 06/17/2026 21:10 | 1 | 25.62 |
| 06/17/2026 21:10 | 1 | 25.64 |
| 06/17/2026 21:10 | 100 | 25.62 |
| 06/17/2026 21:10 | 1 | 25.63 |
| 06/17/2026 21:10 | 100 | 25.67 |
| 06/17/2026 21:10 | 98 | 25.67 |
| 06/17/2026 21:10 | 26 | 25.66 |
| 06/17/2026 21:10 | 2 | 25.67 |
| 06/17/2026 21:10 | 2 | 25.67 |
| 06/17/2026 21:10 | 10 | 25.65 |
| 06/17/2026 21:10 | 2 | 25.65 |
| 06/17/2026 21:10 | 38 | 25.65 |
| 06/17/2026 21:10 | 50 | 25.65 |
| 06/17/2026 21:10 | 400 | 25.62 |
| 06/17/2026 21:09 | 55 | 25.64 |
| 06/17/2026 21:09 | 20 | 25.64 |
| 06/17/2026 21:09 | 76 | 25.64 |
| 06/17/2026 21:09 | 5 | 25.64 |
| 06/17/2026 21:09 | 5 | 25.64 |
| 06/17/2026 21:09 | 45 | 25.64 |
| 06/17/2026 21:09 | 24 | 25.65 |
| 06/17/2026 21:09 | 38 | 25.65 |
| 06/17/2026 21:09 | 38 | 25.65 |
| 06/17/2026 21:09 | 20 | 25.65 |
| 06/17/2026 21:09 | 26 | 25.65 |
| 06/17/2026 21:09 | 1 | 25.65 |
| 06/17/2026 21:09 | 1 | 25.66 |
| 06/17/2026 21:09 | 316 | 25.66 |
| 06/17/2026 21:09 | 244 | 25.66 |
| 06/17/2026 21:09 | 100 | 25.66 |
| 06/17/2026 21:09 | 100 | 25.66 |
| 06/17/2026 21:09 | 100 | 25.66 |
| 06/17/2026 21:09 | 56 | 25.66 |
| 06/17/2026 21:09 | 44 | 25.66 |
| 06/17/2026 21:09 | 288 | 25.67 |
| 06/17/2026 21:09 | 89 | 25.68 |
| 06/17/2026 21:09 | 10 | 25.68 |
| 06/17/2026 21:09 | 1 | 25.68 |
| 06/17/2026 21:09 | 5 | 25.68 |
| 06/17/2026 21:09 | 5 | 25.68 |
| 06/17/2026 21:09 | 121 | 25.67 |
| 06/17/2026 21:09 | 3 | 25.68 |
| 06/17/2026 21:09 | 4 | 25.685 |
| 06/17/2026 21:09 | 4 | 25.685 |
| 06/17/2026 21:09 | 8 | 25.685 |
| 06/17/2026 21:09 | 10 | 25.69 |
| 06/17/2026 21:09 | 4 | 25.70 |
| 06/17/2026 21:09 | 100 | 25.69 |
| 06/17/2026 21:09 | 100 | 25.685 |
| 06/17/2026 21:09 | 3 | 25.68 |
| 06/17/2026 21:09 | 5 | 25.68 |
| 06/17/2026 21:09 | 120 | 25.68 |
| 06/17/2026 21:09 | 100 | 25.68 |
| 06/17/2026 21:09 | 123 | 25.68 |
| 06/17/2026 21:09 | 4 | 25.68 |
| 06/17/2026 21:09 | 5 | 25.68 |
| 06/17/2026 21:09 | 5 | 25.68 |
| 06/17/2026 21:09 | 5 | 25.69 |
| 06/17/2026 21:09 | 38 | 25.69 |
| 06/17/2026 21:09 | 76 | 25.70 |
| 06/17/2026 21:09 | 10 | 25.70 |
| 06/17/2026 21:09 | 10 | 25.70 |
| 06/17/2026 21:08 | 10 | 25.69 |
| 06/17/2026 21:08 | 81 | 25.70 |
| 06/17/2026 21:08 | 18 | 25.70 |
| 06/17/2026 21:08 | 6 | 25.70 |
| 06/17/2026 21:08 | 7 | 25.69 |
| 06/17/2026 21:08 | 93 | 25.69 |
| 06/17/2026 21:08 | 10 | 25.695 |
| 06/17/2026 21:08 | 38 | 25.69 |
| 06/17/2026 21:08 | 89 | 25.69 |
| 06/17/2026 21:08 | 1 | 25.70 |
| 06/17/2026 21:08 | 2 | 25.70 |
| 06/17/2026 21:08 | 4 | 25.70 |
| 06/17/2026 21:08 | 4 | 25.70 |
| 06/17/2026 21:08 | 100 | 25.70 |
| 06/17/2026 21:08 | 4 | 25.70 |
| 06/17/2026 21:08 | 1 | 25.70 |
| 06/17/2026 21:08 | 100 | 25.70 |
| 06/17/2026 21:08 | 100 | 25.72 |
| 06/17/2026 21:08 | 30 | 25.72 |
| 06/17/2026 21:08 | 17 | 25.72 |
| 06/17/2026 21:08 | 100 | 25.72 |
| 06/17/2026 21:08 | 73 | 25.72 |
| 06/17/2026 21:08 | 27 | 25.72 |
| 06/17/2026 21:08 | 23 | 25.72 |
| 06/17/2026 21:08 | 4 | 25.72 |
| 06/17/2026 21:08 | 31 | 25.72 |
| 06/17/2026 21:08 | 24 | 25.71 |
| 06/17/2026 21:08 | 38 | 25.71 |
| 06/17/2026 21:08 | 38 | 25.71 |
| 06/17/2026 21:08 | 1 | 25.71 |
| 06/17/2026 21:08 | 4 | 25.71 |
| 06/17/2026 21:08 | 30 | 25.72 |
| 06/17/2026 21:08 | 100 | 25.71 |
| 06/17/2026 21:08 | 100 | 25.71 |
| 06/17/2026 21:08 | 22 | 25.71 |
| 06/17/2026 21:08 | 57 | 25.71 |
| 06/17/2026 21:08 | 100 | 25.70 |
| 06/17/2026 21:08 | 50 | 25.71 |
| 06/17/2026 21:08 | 100 | 25.71 |
| 06/17/2026 21:08 | 200 | 25.71 |
| 06/17/2026 21:08 | 100 | 25.71 |
| 06/17/2026 21:08 | 100 | 25.70 |
| 06/17/2026 21:08 | 3 | 25.69 |
| 06/17/2026 21:08 | 21 | 25.69 |
| 06/17/2026 21:08 | 72 | 25.69 |
| 06/17/2026 21:08 | 4 | 25.69 |
| 06/17/2026 21:08 | 24 | 25.68 |
| 06/17/2026 21:08 | 38 | 25.68 |
| 06/17/2026 21:08 | 38 | 25.68 |
| 06/17/2026 21:08 | 100 | 25.68 |
| 06/17/2026 21:08 | 4 | 25.68 |
| 06/17/2026 21:08 | 3 | 25.68 |
| 06/17/2026 21:08 | 3 | 25.68 |
| 06/17/2026 21:08 | 4 | 25.68 |
| 06/17/2026 21:08 | 38 | 25.68 |
| 06/17/2026 21:08 | 24 | 25.67 |
| 06/17/2026 21:08 | 38 | 25.67 |
| 06/17/2026 21:08 | 38 | 25.67 |
| 06/17/2026 21:08 | 36 | 25.68 |
| 06/17/2026 21:08 | 100 | 25.66 |
| 06/17/2026 21:08 | 35 | 25.66 |
| 06/17/2026 21:08 | 17 | 25.66 |
| 06/17/2026 21:08 | 100 | 25.62 |
| 06/17/2026 21:08 | 100 | 25.635 |
| 06/17/2026 21:07 | 1 | 25.68 |
| 06/17/2026 21:07 | 100 | 25.62 |
| 06/17/2026 21:07 | 100 | 25.64 |
| 06/17/2026 21:07 | 62 | 25.66 |
| 06/17/2026 21:07 | 38 | 25.66 |
| 06/17/2026 21:07 | 100 | 25.64 |
| 06/17/2026 21:07 | 38 | 25.64 |
| 06/17/2026 21:07 | 100 | 25.635 |
| 06/17/2026 21:07 | 38 | 25.64 |
| 06/17/2026 21:07 | 100 | 25.635 |
| 06/17/2026 21:07 | 100 | 25.64 |
| 06/17/2026 21:07 | 51 | 25.64 |
| 06/17/2026 21:07 | 51 | 25.64 |
| 06/17/2026 21:07 | 1 | 25.65 |
| 06/17/2026 21:07 | 2 | 25.65 |
| 06/17/2026 21:07 | 3 | 25.65 |
| 06/17/2026 21:07 | 3 | 25.65 |
| 06/17/2026 21:07 | 3 | 25.65 |
| 06/17/2026 21:07 | 5 | 25.65 |
| 06/17/2026 21:07 | 27 | 25.65 |
| 06/17/2026 21:07 | 73 | 25.65 |
| 06/17/2026 21:07 | 2 | 25.65 |
| 06/17/2026 21:07 | 4 | 25.65 |
| 06/17/2026 21:07 | 5 | 25.65 |
| 06/17/2026 21:07 | 4 | 25.65 |
| 06/17/2026 21:06 | 100 | 25.66 |
| 06/17/2026 21:06 | 6 | 25.66 |
| 06/17/2026 21:06 | 7 | 25.66 |
| 06/17/2026 21:06 | 3 | 25.66 |
| 06/17/2026 21:06 | 4 | 25.66 |
| 06/17/2026 21:06 | 19 | 25.65 |
| 06/17/2026 21:06 | 4 | 25.65 |
| 06/17/2026 21:06 | 31 | 25.65 |
| 06/17/2026 21:06 | 10 | 25.65 |
| 06/17/2026 21:06 | 4 | 25.65 |
| 06/17/2026 21:06 | 35 | 25.65 |
| 06/17/2026 21:06 | 10 | 25.66 |
| 06/17/2026 21:06 | 4 | 25.66 |
| 06/17/2026 21:06 | 6 | 25.66 |
| 06/17/2026 21:06 | 5 | 25.65 |
| 06/17/2026 21:06 | 10 | 25.65 |
| 06/17/2026 21:06 | 4 | 25.65 |
| 06/17/2026 21:06 | 76 | 25.66 |
| 06/17/2026 21:06 | 24 | 25.66 |
| 06/17/2026 21:06 | 10 | 25.66 |
| 06/17/2026 21:06 | 4 | 25.66 |
| 06/17/2026 21:06 | 35 | 25.66 |
| 06/17/2026 21:06 | 10 | 25.65 |
| 06/17/2026 21:06 | 35 | 25.65 |
| 06/17/2026 21:06 | 10 | 25.66 |
| 06/17/2026 21:06 | 2 | 25.66 |
| 06/17/2026 21:06 | 3 | 25.66 |
| 06/17/2026 21:06 | 10 | 25.66 |
| 06/17/2026 21:06 | 4 | 25.66 |
| 06/17/2026 21:06 | 46 | 25.67 |
| 06/17/2026 21:06 | 5 | 25.67 |
| 06/17/2026 21:06 | 16 | 25.67 |
| 06/17/2026 21:06 | 6 | 25.67 |
| 06/17/2026 21:06 | 9 | 25.67 |
| 06/17/2026 21:06 | 10 | 25.67 |
| 06/17/2026 21:06 | 4 | 25.67 |
| 06/17/2026 21:06 | 44 | 25.66 |
| 06/17/2026 21:06 | 5 | 25.66 |
| 06/17/2026 21:06 | 41 | 25.66 |
| 06/17/2026 21:06 | 6 | 25.66 |
| 06/17/2026 21:06 | 4 | 25.66 |
| 06/17/2026 21:06 | 3 | 25.66 |
| 06/17/2026 21:06 | 41 | 25.66 |
| 06/17/2026 21:06 | 8 | 25.66 |
| 06/17/2026 21:06 | 100 | 25.66 |
| 06/17/2026 21:06 | 100 | 25.66 |
| 06/17/2026 21:06 | 6 | 25.66 |
| 06/17/2026 21:06 | 56 | 25.67 |
| 06/17/2026 21:06 | 2 | 25.67 |
| 06/17/2026 21:06 | 4 | 25.67 |
| 06/17/2026 21:06 | 38 | 25.67 |
| 06/17/2026 21:06 | 63 | 25.67 |
| 06/17/2026 21:06 | 104 | 25.67 |
| 06/17/2026 21:06 | 10 | 25.67 |
| 06/17/2026 21:06 | 2 | 25.67 |
| 06/17/2026 21:06 | 100 | 25.67 |
| 06/17/2026 21:06 | 35 | 25.67 |
| 06/17/2026 21:06 | 4 | 25.66 |
| 06/17/2026 21:06 | 13 | 25.65 |
| 06/17/2026 21:06 | 100 | 25.65 |
| 06/17/2026 21:06 | 35 | 25.65 |
| 06/17/2026 21:06 | 100 | 25.68 |
| 06/17/2026 21:06 | 100 | 25.68 |
| 06/17/2026 21:06 | 100 | 25.68 |
| 06/17/2026 21:06 | 100 | 25.68 |
| 06/17/2026 21:06 | 10 | 25.68 |
| 06/17/2026 21:06 | 10 | 25.68 |
| 06/17/2026 21:06 | 43 | 25.67 |
| 06/17/2026 21:06 | 46 | 25.67 |
| 06/17/2026 21:06 | 54 | 25.67 |
| 06/17/2026 21:06 | 100 | 25.67 |
| 06/17/2026 21:06 | 100 | 25.65 |
| 06/17/2026 21:06 | 10 | 25.65 |
| 06/17/2026 21:06 | 32 | 25.67 |
| 06/17/2026 21:06 | 30 | 25.67 |
| 06/17/2026 21:06 | 38 | 25.67 |
| 06/17/2026 21:06 | 38 | 25.67 |
| 06/17/2026 21:06 | 30 | 25.69 |
| 06/17/2026 21:06 | 114 | 25.70 |
| 06/17/2026 21:06 | 16 | 25.71 |
| 06/17/2026 21:06 | 3 | 25.72 |
| 06/17/2026 21:06 | 100 | 25.72 |
| 06/17/2026 21:06 | 84 | 25.71 |
| 06/17/2026 21:06 | 1 | 25.72 |
| 06/17/2026 21:06 | 3 | 25.73 |
| 06/17/2026 21:06 | 3 | 25.74 |
| 06/17/2026 21:06 | 3 | 25.73 |
| 06/17/2026 21:06 | 3 | 25.73 |
| 06/17/2026 21:06 | 2 | 25.73 |
| 06/17/2026 21:06 | 11 | 25.73 |
| 06/17/2026 21:06 | 2 | 25.73 |
| 06/17/2026 21:06 | 29 | 25.73 |
| 06/17/2026 21:06 | 71 | 25.73 |
| 06/17/2026 21:06 | 10 | 25.73 |
| 06/17/2026 21:06 | 3 | 25.73 |
| 06/17/2026 21:06 | 97 | 25.73 |
| 06/17/2026 21:06 | 100 | 25.74 |
| 06/17/2026 21:06 | 32 | 25.77 |
| 06/17/2026 21:06 | 38 | 25.77 |
| 06/17/2026 21:06 | 4 | 25.765 |
| 06/17/2026 21:06 | 2 | 25.765 |
| 06/17/2026 21:06 | 10 | 25.77 |
| 06/17/2026 21:06 | 38 | 25.765 |
| 06/17/2026 21:06 | 38 | 25.765 |
| 06/17/2026 21:06 | 3 | 25.765 |
| 06/17/2026 21:05 | 90 | 25.74 |
| 06/17/2026 21:05 | 1 | 25.74 |
| 06/17/2026 21:05 | 9 | 25.74 |
| 06/17/2026 21:05 | 9 | 25.74 |
| 06/17/2026 21:05 | 9 | 25.73 |
| 06/17/2026 21:05 | 80 | 25.73 |
| 06/17/2026 21:05 | 20 | 25.73 |
| 06/17/2026 21:05 | 20 | 25.73 |
| 06/17/2026 21:05 | 10 | 25.73 |
| 06/17/2026 21:05 | 2 | 25.76 |
| 06/17/2026 21:05 | 52 | 25.77 |
| 06/17/2026 21:05 | 100 | 25.77 |
| 06/17/2026 21:05 | 100 | 25.77 |
| 06/17/2026 21:05 | 2 | 25.77 |
| 06/17/2026 21:05 | 20 | 25.78 |
| 06/17/2026 21:05 | 4 | 25.79 |
| 06/17/2026 21:05 | 7 | 25.79 |
| 06/17/2026 21:05 | 2 | 25.79 |
| 06/17/2026 21:05 | 100 | 25.79 |
| 06/17/2026 21:05 | 25 | 25.79 |
| 06/17/2026 21:05 | 200 | 25.79 |
| 06/17/2026 21:05 | 100 | 25.79 |
| 06/17/2026 21:05 | 100 | 25.80 |
| 06/17/2026 21:05 | 13 | 25.80 |
| 06/17/2026 21:05 | 24 | 25.81 |
| 06/17/2026 21:05 | 38 | 25.81 |
| 06/17/2026 21:05 | 38 | 25.81 |
| 06/17/2026 21:05 | 7 | 25.80 |
| 06/17/2026 21:05 | 10 | 25.80 |
| 06/17/2026 21:05 | 5 | 25.80 |
| 06/17/2026 21:05 | 5 | 25.80 |
| 06/17/2026 21:05 | 8 | 25.80 |
| 06/17/2026 21:05 | 5 | 25.80 |
| 06/17/2026 21:05 | 8 | 25.81 |
| 06/17/2026 21:05 | 8 | 25.81 |
| 06/17/2026 21:05 | 5 | 25.81 |
| 06/17/2026 21:05 | 5 | 25.80 |
| 06/17/2026 21:05 | 19 | 25.80 |
| 06/17/2026 21:05 | 20 | 25.80 |
| 06/17/2026 21:05 | 100 | 25.80 |
| 06/17/2026 21:05 | 6 | 25.81 |
| 06/17/2026 21:05 | 11 | 25.81 |
| 06/17/2026 21:05 | 15 | 25.81 |
| 06/17/2026 21:05 | 2 | 25.82 |
| 06/17/2026 21:05 | 1 | 25.82 |
| 06/17/2026 21:04 | 3 | 25.82 |
| 06/17/2026 21:04 | 27 | 25.845 |
| 06/17/2026 21:04 | 100 | 25.82 |
| 06/17/2026 21:04 | 100 | 25.82 |
| 06/17/2026 21:04 | 24 | 25.855 |
| 06/17/2026 21:04 | 38 | 25.855 |
| 06/17/2026 21:04 | 38 | 25.855 |
| 06/17/2026 21:04 | 100 | 25.82 |
| 06/17/2026 21:03 | 100 | 25.82 |
| 06/17/2026 21:03 | 100 | 25.82 |
| 06/17/2026 21:03 | 1 | 25.855 |
| 06/17/2026 21:03 | 100 | 25.82 |
| 06/17/2026 21:03 | 12 | 25.86 |
| 06/17/2026 21:03 | 24 | 25.86 |
| 06/17/2026 21:03 | 38 | 25.86 |
| 06/17/2026 21:03 | 38 | 25.855 |
| 06/17/2026 21:03 | 100 | 25.845 |
| 06/17/2026 21:03 | 100 | 25.845 |
| 06/17/2026 21:03 | 100 | 25.845 |
| 06/17/2026 21:03 | 38 | 25.86 |
| 06/17/2026 21:03 | 12 | 25.86 |
| 06/17/2026 21:03 | 12 | 25.855 |
| 06/17/2026 21:03 | 23 | 25.85 |
| 06/17/2026 21:03 | 38 | 25.85 |
| 06/17/2026 21:03 | 38 | 25.85 |
| 06/17/2026 21:03 | 1 | 25.85 |
| 06/17/2026 21:03 | 7 | 25.84 |
| 06/17/2026 21:03 | 100 | 25.85 |
| 06/17/2026 21:03 | 100 | 25.86 |
| 06/17/2026 21:03 | 25 | 25.87 |
| 06/17/2026 21:03 | 100 | 25.88 |
| 06/17/2026 21:03 | 100 | 25.88 |
| 06/17/2026 21:03 | 400 | 25.88 |
| 06/17/2026 21:03 | 200 | 25.89 |
| 06/17/2026 21:03 | 38 | 25.925 |
| 06/17/2026 21:03 | 90 | 25.95 |
| 06/17/2026 21:03 | 114 | 25.95 |
| 06/17/2026 21:03 | 100 | 25.95 |
| 06/17/2026 21:02 | 1 | 26.00 |
| 06/17/2026 21:02 | 4 | 25.98 |
| 06/17/2026 21:02 | 1 | 25.98 |
| 06/17/2026 21:02 | 15 | 25.99 |
| 06/17/2026 21:02 | 90 | 26.00 |
| 06/17/2026 21:02 | 100 | 26.00 |
| 06/17/2026 21:02 | 100 | 26.00 |
| 06/17/2026 21:02 | 100 | 26.00 |
| 06/17/2026 21:02 | 100 | 26.00 |
| 06/17/2026 21:02 | 70 | 26.01 |
| 06/17/2026 21:02 | 100 | 26.01 |
| 06/17/2026 21:02 | 6 | 26.02 |
| 06/17/2026 21:02 | 100 | 26.02 |
| 06/17/2026 21:02 | 97 | 26.02 |
| 06/17/2026 21:02 | 7 | 26.05 |
| 06/17/2026 21:02 | 100 | 26.05 |
| 06/17/2026 21:02 | 3 | 26.05 |
| 06/17/2026 21:02 | 100 | 26.06 |
| 06/17/2026 21:02 | 100 | 26.06 |
| 06/17/2026 21:02 | 38 | 26.08 |
| 06/17/2026 21:02 | 4 | 26.08 |
| 06/17/2026 21:02 | 4 | 26.08 |
| 06/17/2026 21:02 | 1 | 26.08 |
| 06/17/2026 21:02 | 24 | 26.04 |
| 06/17/2026 21:02 | 38 | 26.04 |
| 06/17/2026 21:02 | 38 | 26.04 |
| 06/17/2026 21:02 | 100 | 26.025 |
| 06/17/2026 21:02 | 100 | 26.025 |
| 06/17/2026 21:02 | 15 | 26.025 |
| 06/17/2026 21:02 | 100 | 26.025 |
| 06/17/2026 21:02 | 1 | 26.01 |
| 06/17/2026 21:02 | 27 | 26.01 |
| 06/17/2026 21:02 | 27 | 26.01 |
| 06/17/2026 21:02 | 27 | 26.01 |
| 06/17/2026 21:02 | 17 | 26.01 |
| 06/17/2026 21:02 | 10 | 26.01 |
| 06/17/2026 21:01 | 100 | 25.96 |
| 06/17/2026 21:01 | 100 | 25.96 |
| 06/17/2026 21:01 | 1 | 25.99 |
| 06/17/2026 21:01 | 100 | 25.99 |
| 06/17/2026 21:01 | 53 | 25.99 |
| 06/17/2026 21:01 | 47 | 25.99 |
| 06/17/2026 21:01 | 100 | 25.99 |
| 06/17/2026 21:01 | 100 | 25.98 |
| 06/17/2026 21:01 | 23 | 25.98 |
| 06/17/2026 21:01 | 30 | 25.98 |
| 06/17/2026 21:01 | 69 | 25.97 |
| 06/17/2026 21:01 | 161 | 25.97 |
| 06/17/2026 21:01 | 161 | 25.97 |
| 06/17/2026 21:01 | 100 | 25.97 |
| 06/17/2026 21:01 | 100 | 25.97 |
| 06/17/2026 21:01 | 100 | 25.97 |
| 06/17/2026 21:01 | 100 | 25.98 |
| 06/17/2026 21:01 | 100 | 26.01 |
| 06/17/2026 21:01 | 10 | 26.01 |
| 06/17/2026 21:01 | 100 | 26.04 |
| 06/17/2026 21:01 | 200 | 26.04 |
| 06/17/2026 21:01 | 5 | 26.05 |
| 06/17/2026 21:01 | 38 | 26.04 |
| 06/17/2026 21:01 | 5 | 26.04 |
| 06/17/2026 21:01 | 38 | 26.04 |
| 06/17/2026 21:01 | 8 | 26.03 |
| 06/17/2026 21:01 | 6 | 26.03 |
| 06/17/2026 21:01 | 10 | 26.03 |
| 06/17/2026 21:01 | 2 | 26.03 |
| 06/17/2026 21:01 | 4 | 26.03 |
| 06/17/2026 21:01 | 10 | 26.03 |
| 06/17/2026 21:01 | 11 | 26.03 |
| 06/17/2026 21:01 | 24 | 26.02 |
| 06/17/2026 21:01 | 30 | 26.02 |
| 06/17/2026 21:01 | 10 | 26.02 |
| 06/17/2026 21:01 | 60 | 26.02 |
| 06/17/2026 21:01 | 100 | 26.03 |
| 06/17/2026 21:01 | 60 | 26.03 |
| 06/17/2026 21:01 | 10 | 26.02 |
| 06/17/2026 21:01 | 90 | 26.02 |
| 06/17/2026 21:01 | 100 | 26.02 |
| 06/17/2026 21:01 | 100 | 26.02 |
| 06/17/2026 21:01 | 100 | 26.03 |
| 06/17/2026 21:01 | 7 | 26.05 |
| 06/17/2026 21:01 | 100 | 26.05 |
| 06/17/2026 21:01 | 100 | 26.05 |
| 06/17/2026 21:01 | 9 | 26.05 |
| 06/17/2026 21:01 | 100 | 26.05 |
| 06/17/2026 21:01 | 200 | 26.05 |
| 06/17/2026 21:01 | 99 | 26.07 |
| 06/17/2026 21:00 | 13 | 26.045 |
| 06/17/2026 21:00 | 24 | 26.03 |
| 06/17/2026 21:00 | 38 | 26.03 |
| 06/17/2026 21:00 | 38 | 26.03 |
| 06/17/2026 21:00 | 100 | 26.03 |
| 06/17/2026 21:00 | 39 | 26.03 |
| 06/17/2026 21:00 | 3 | 26.03 |
| 06/17/2026 21:00 | 58 | 26.03 |
| 06/17/2026 21:00 | 100 | 26.02 |
| 06/17/2026 21:00 | 64 | 26.005 |
| 06/17/2026 21:00 | 100 | 26.005 |
| 06/17/2026 21:00 | 100 | 26.005 |
| 06/17/2026 21:00 | 100 | 26.005 |
| 06/17/2026 21:00 | 100 | 26.005 |
| 06/17/2026 21:00 | 11 | 26.005 |
| 06/17/2026 21:00 | 100 | 26.005 |
| 06/17/2026 21:00 | 24 | 26.01 |
| 06/17/2026 21:00 | 38 | 26.01 |
| 06/17/2026 21:00 | 38 | 26.01 |
| 06/17/2026 21:00 | 15 | 26.01 |
| 06/17/2026 21:00 | 6 | 26.01 |
| 06/17/2026 21:00 | 100 | 26.01 |
| 06/17/2026 21:00 | 100 | 26.01 |
| 06/17/2026 21:00 | 67 | 26.01 |
| 06/17/2026 21:00 | 100 | 26.01 |
| 06/17/2026 21:00 | 100 | 26.01 |
| 06/17/2026 21:00 | 1 | 26.02 |
| 06/17/2026 21:00 | 7 | 26.04 |
| 06/17/2026 21:00 | 1 | 26.02 |
| 06/17/2026 21:00 | 99 | 26.02 |
| 06/17/2026 21:00 | 1 | 26.02 |
| 06/17/2026 21:00 | 5 | 26.02 |
| 06/17/2026 21:00 | 94 | 26.02 |
| 06/17/2026 21:00 | 99 | 26.02 |
| 06/17/2026 21:00 | 100 | 26.01 |
| 06/17/2026 21:00 | 40 | 26.00 |
| 06/17/2026 21:00 | 36 | 26.02 |
| 06/17/2026 21:00 | 10 | 26.02 |
| 06/17/2026 21:00 | 1 | 26.02 |
| 06/17/2026 21:00 | 10 | 26.01 |
| 06/17/2026 21:00 | 1 | 26.01 |
| 06/17/2026 21:00 | 4 | 25.99 |
| 06/17/2026 21:00 | 38 | 25.98 |
| 06/17/2026 21:00 | 4 | 25.98 |
| 06/17/2026 21:00 | 4 | 25.98 |
| 06/17/2026 21:00 | 15 | 25.98 |
| 06/17/2026 21:00 | 39 | 25.98 |
| 06/17/2026 21:00 | 1 | 25.98 |
| 06/17/2026 21:00 | 208 | 25.96 |
| 06/17/2026 21:00 | 59 | 25.94 |
| 06/17/2026 21:00 | 41 | 25.94 |
| 06/17/2026 21:00 | 80 | 25.93 |
| 06/17/2026 21:00 | 10 | 25.93 |
| 06/17/2026 21:00 | 90 | 25.93 |
| 06/17/2026 21:00 | 100 | 25.91 |
| 06/17/2026 21:00 | 100 | 25.91 |
| 06/17/2026 21:00 | 100 | 25.92 |
| 06/17/2026 21:00 | 100 | 25.92 |
| 06/17/2026 21:00 | 100 | 25.92 |
| 06/17/2026 21:00 | 15 | 25.92 |
| 06/17/2026 21:00 | 2 | 25.92 |
| 06/17/2026 21:00 | 3 | 25.96 |
| 06/17/2026 21:00 | 10 | 25.96 |
| 06/17/2026 21:00 | 96 | 25.97 |
| 06/17/2026 21:00 | 4 | 25.97 |
| 06/17/2026 21:00 | 62 | 25.97 |
| 06/17/2026 21:00 | 6 | 25.97 |
| 06/17/2026 21:00 | 100 | 25.97 |
| 06/17/2026 21:00 | 62 | 25.96 |
| 06/17/2026 21:00 | 38 | 25.96 |
| 06/17/2026 21:00 | 100 | 25.96 |
| 06/17/2026 20:59 | 1 | 25.95 |
| 06/17/2026 20:59 | 100 | 25.91 |
| 06/17/2026 20:59 | 2 | 25.93 |
| 06/17/2026 20:59 | 24 | 25.92 |
| 06/17/2026 20:59 | 38 | 25.92 |
| 06/17/2026 20:59 | 38 | 25.92 |
| 06/17/2026 20:59 | 100 | 25.91 |
| 06/17/2026 20:59 | 7 | 25.91 |
| 06/17/2026 20:59 | 93 | 25.91 |
| 06/17/2026 20:59 | 13 | 25.91 |
| 06/17/2026 20:59 | 109 | 25.91 |
| 06/17/2026 20:59 | 40 | 25.91 |
| 06/17/2026 20:59 | 6 | 25.91 |
| 06/17/2026 20:59 | 121 | 25.91 |
| 06/17/2026 20:59 | 7 | 25.91 |
| 06/17/2026 20:59 | 1 | 25.91 |
| 06/17/2026 20:59 | 24 | 25.91 |
| 06/17/2026 20:59 | 75 | 25.91 |
| 06/17/2026 20:59 | 100 | 25.90 |
| 06/17/2026 20:59 | 25 | 25.91 |
| 06/17/2026 20:59 | 100 | 25.90 |
| 06/17/2026 20:59 | 2 | 25.88 |
| 06/17/2026 20:59 | 1 | 25.89 |
| 06/17/2026 20:59 | 63 | 25.86 |
| 06/17/2026 20:59 | 7 | 25.86 |
| 06/17/2026 20:59 | 8 | 25.86 |
| 06/17/2026 20:59 | 5 | 25.86 |
| 06/17/2026 20:59 | 10 | 25.86 |
| 06/17/2026 20:59 | 7 | 25.86 |
| 06/17/2026 20:59 | 2 | 25.87 |
| 06/17/2026 20:59 | 8 | 25.86 |
| 06/17/2026 20:59 | 9 | 25.86 |
| 06/17/2026 20:59 | 6 | 25.86 |
| 06/17/2026 20:59 | 41 | 25.85 |
| 06/17/2026 20:59 | 50 | 25.85 |
| 06/17/2026 20:59 | 9 | 25.85 |
| 06/17/2026 20:59 | 18 | 25.86 |
| 06/17/2026 20:59 | 63 | 25.86 |
| 06/17/2026 20:59 | 13 | 25.86 |
| 06/17/2026 20:59 | 76 | 25.86 |
| 06/17/2026 20:59 | 87 | 25.85 |
| 06/17/2026 20:59 | 13 | 25.85 |
| 06/17/2026 20:59 | 13 | 25.85 |
| 06/17/2026 20:59 | 4 | 25.85 |
| 06/17/2026 20:59 | 96 | 25.85 |
| 06/17/2026 20:59 | 100 | 25.84 |
| 06/17/2026 20:59 | 4 | 25.85 |
| 06/17/2026 20:59 | 4 | 25.85 |
| 06/17/2026 20:59 | 100 | 25.84 |
| 06/17/2026 20:58 | 2 | 25.83 |
| 06/17/2026 20:58 | 4 | 25.83 |
| 06/17/2026 20:58 | 8 | 25.83 |
| 06/17/2026 20:58 | 7 | 25.83 |
| 06/17/2026 20:58 | 9 | 25.83 |
| 06/17/2026 20:58 | 38 | 25.845 |
| 06/17/2026 20:58 | 38 | 25.845 |
| 06/17/2026 20:58 | 14 | 25.86 |
| 06/17/2026 20:58 | 38 | 25.86 |
| 06/17/2026 20:58 | 38 | 25.86 |
| 06/17/2026 20:58 | 10 | 25.86 |
| 06/17/2026 20:58 | 1 | 25.86 |
| 06/17/2026 20:58 | 100 | 25.85 |
| 06/17/2026 20:58 | 100 | 25.85 |
| 06/17/2026 20:58 | 1 | 25.87 |
| 06/17/2026 20:58 | 100 | 25.87 |
| 06/17/2026 20:58 | 100 | 25.89 |
| 06/17/2026 20:58 | 100 | 25.89 |
| 06/17/2026 20:58 | 2 | 25.89 |
| 06/17/2026 20:58 | 44 | 25.91 |
| 06/17/2026 20:58 | 100 | 25.91 |
| 06/17/2026 20:58 | 38 | 25.91 |
| 06/17/2026 20:58 | 38 | 25.91 |
| 06/17/2026 20:58 | 23 | 25.91 |
| 06/17/2026 20:58 | 15 | 25.91 |
| 06/17/2026 20:58 | 38 | 25.91 |
| 06/17/2026 20:58 | 38 | 25.91 |
| 06/17/2026 20:58 | 38 | 25.91 |
| 06/17/2026 20:58 | 38 | 25.91 |
| 06/17/2026 20:58 | 38 | 25.91 |
| 06/17/2026 20:58 | 38 | 25.91 |
| 06/17/2026 20:58 | 2 | 25.90 |
| 06/17/2026 20:57 | 1 | 25.89 |
| 06/17/2026 20:57 | 100 | 25.88 |
| 06/17/2026 20:57 | 100 | 25.88 |
| 06/17/2026 20:57 | 86 | 25.88 |
| 06/17/2026 20:57 | 14 | 25.88 |
| 06/17/2026 20:57 | 66 | 25.88 |
| 06/17/2026 20:57 | 31 | 25.88 |
| 06/17/2026 20:57 | 14 | 25.88 |
| 06/17/2026 20:57 | 90 | 25.87 |
| 06/17/2026 20:57 | 100 | 25.87 |
| 06/17/2026 20:57 | 100 | 25.88 |
| 06/17/2026 20:57 | 1 | 25.89 |
| 06/17/2026 20:57 | 100 | 25.93 |
| 06/17/2026 20:57 | 38 | 25.96 |
| 06/17/2026 20:57 | 11 | 25.96 |
| 06/17/2026 20:57 | 11 | 25.96 |
| 06/17/2026 20:57 | 19 | 25.96 |
| 06/17/2026 20:57 | 14 | 25.96 |
| 06/17/2026 20:57 | 19 | 25.94 |
| 06/17/2026 20:57 | 14 | 25.95 |
| 06/17/2026 20:57 | 67 | 25.95 |
| 06/17/2026 20:57 | 100 | 25.95 |
| 06/17/2026 20:57 | 100 | 25.96 |
| 06/17/2026 20:57 | 27 | 25.96 |
| 06/17/2026 20:57 | 100 | 25.96 |
| 06/17/2026 20:57 | 100 | 25.96 |
| 06/17/2026 20:57 | 100 | 25.95 |
| 06/17/2026 20:57 | 10 | 25.95 |
| 06/17/2026 20:57 | 24 | 25.95 |
| 06/17/2026 20:57 | 100 | 25.94 |
| 06/17/2026 20:57 | 64 | 25.92 |
| 06/17/2026 20:57 | 100 | 25.92 |
| 06/17/2026 20:57 | 100 | 25.92 |
| 06/17/2026 20:57 | 42 | 25.92 |
| 06/17/2026 20:57 | 58 | 25.92 |
| 06/17/2026 20:57 | 59 | 25.91 |
| 06/17/2026 20:57 | 39 | 25.93 |
| 06/17/2026 20:57 | 3 | 25.95 |
| 06/17/2026 20:57 | 7 | 25.94 |
| 06/17/2026 20:57 | 7 | 25.94 |
| 06/17/2026 20:57 | 5 | 25.94 |
| 06/17/2026 20:57 | 100 | 25.94 |
| 06/17/2026 20:57 | 100 | 25.94 |
| 06/17/2026 20:57 | 100 | 25.94 |
| 06/17/2026 20:56 | 88 | 25.95 |
| 06/17/2026 20:56 | 88 | 25.95 |
| 06/17/2026 20:56 | 24 | 25.95 |
| 06/17/2026 20:56 | 38 | 25.95 |
| 06/17/2026 20:56 | 38 | 25.95 |
| 06/17/2026 20:56 | 100 | 25.95 |
| 06/17/2026 20:56 | 200 | 25.96 |
| 06/17/2026 20:56 | 200 | 25.96 |
| 06/17/2026 20:56 | 96 | 25.96 |
| 06/17/2026 20:56 | 4 | 25.96 |
| 06/17/2026 20:56 | 2 | 25.96 |
| 06/17/2026 20:56 | 8 | 25.96 |
| 06/17/2026 20:56 | 5 | 25.96 |
| 06/17/2026 20:56 | 6 | 25.96 |
| 06/17/2026 20:56 | 200 | 25.96 |
| 06/17/2026 20:56 | 127 | 25.96 |
| 06/17/2026 20:56 | 73 | 25.96 |
| 06/17/2026 20:56 | 17 | 25.98 |
| 06/17/2026 20:56 | 38 | 25.98 |
| 06/17/2026 20:56 | 7 | 25.98 |
| 06/17/2026 20:56 | 38 | 25.98 |
| 06/17/2026 20:56 | 1 | 25.97 |
| 06/17/2026 20:56 | 1 | 25.97 |
| 06/17/2026 20:56 | 100 | 25.97 |
| 06/17/2026 20:56 | 100 | 25.96 |
| 06/17/2026 20:56 | 100 | 25.97 |
| 06/17/2026 20:55 | 100 | 25.96 |
| 06/17/2026 20:55 | 2 | 25.98 |
| 06/17/2026 20:55 | 2 | 25.99 |
| 06/17/2026 20:55 | 1 | 25.99 |
| 06/17/2026 20:55 | 6 | 25.99 |
| 06/17/2026 20:55 | 94 | 25.99 |
| 06/17/2026 20:55 | 1 | 26.01 |
| 06/17/2026 20:55 | 38 | 26.02 |
| 06/17/2026 20:55 | 38 | 26.02 |
| 06/17/2026 20:55 | 8 | 26.02 |
| 06/17/2026 20:55 | 7 | 26.02 |
| 06/17/2026 20:55 | 15 | 26.03 |
| 06/17/2026 20:55 | 40 | 26.04 |
| 06/17/2026 20:55 | 100 | 26.04 |
| 06/17/2026 20:55 | 5 | 26.05 |
| 06/17/2026 20:55 | 2 | 26.05 |
| 06/17/2026 20:55 | 1 | 26.05 |
| 06/17/2026 20:55 | 1 | 26.055 |
| 06/17/2026 20:55 | 1 | 26.07 |
| 06/17/2026 20:55 | 7 | 26.07 |
| 06/17/2026 20:55 | 100 | 26.07 |
| 06/17/2026 20:55 | 1 | 26.08 |
| 06/17/2026 20:55 | 1 | 26.08 |
| 06/17/2026 20:55 | 2 | 26.08 |
| 06/17/2026 20:55 | 1 | 26.08 |
| 06/17/2026 20:55 | 100 | 26.08 |
| 06/17/2026 20:55 | 25 | 26.10 |
| 06/17/2026 20:55 | 71 | 26.10 |
| 06/17/2026 20:55 | 29 | 26.10 |
| 06/17/2026 20:55 | 38 | 26.11 |
| 06/17/2026 20:55 | 100 | 26.11 |
| 06/17/2026 20:55 | 100 | 26.11 |
| 06/17/2026 20:55 | 200 | 26.11 |
| 06/17/2026 20:55 | 61 | 26.12 |
| 06/17/2026 20:55 | 1 | 26.12 |
| 06/17/2026 20:55 | 100 | 26.12 |
| 06/17/2026 20:55 | 100 | 26.12 |
| 06/17/2026 20:55 | 100 | 26.12 |
| 06/17/2026 20:55 | 100 | 26.12 |
| 06/17/2026 20:55 | 200 | 26.12 |
| 06/17/2026 20:54 | 16 | 26.13 |
| 06/17/2026 20:54 | 100 | 26.13 |
| 06/17/2026 20:54 | 100 | 26.13 |
| 06/17/2026 20:54 | 38 | 26.17 |
| 06/17/2026 20:54 | 50 | 26.14 |
| 06/17/2026 20:54 | 100 | 26.12 |
| 06/17/2026 20:54 | 100 | 26.12 |
| 06/17/2026 20:54 | 100 | 26.12 |
| 06/17/2026 20:54 | 100 | 26.16 |
| 06/17/2026 20:54 | 100 | 26.15 |
| 06/17/2026 20:54 | 100 | 26.15 |
| 06/17/2026 20:54 | 17 | 26.15 |
| 06/17/2026 20:54 | 90 | 26.15 |
| 06/17/2026 20:54 | 93 | 26.15 |
| 06/17/2026 20:54 | 7 | 26.15 |
| 06/17/2026 20:54 | 7 | 26.14 |
| 06/17/2026 20:53 | 1 | 26.14 |
| 06/17/2026 20:53 | 100 | 26.14 |
| 06/17/2026 20:53 | 100 | 26.14 |
| 06/17/2026 20:53 | 96 | 26.14 |
| 06/17/2026 20:53 | 104 | 26.14 |
| 06/17/2026 20:53 | 22 | 26.15 |
| 06/17/2026 20:53 | 1 | 26.16 |
| 06/17/2026 20:53 | 45 | 26.16 |
| 06/17/2026 20:53 | 55 | 26.16 |
| 06/17/2026 20:53 | 30 | 26.16 |
| 06/17/2026 20:53 | 68 | 26.18 |
| 06/17/2026 20:53 | 100 | 26.18 |
| 06/17/2026 20:53 | 1 | 26.19 |
| 06/17/2026 20:53 | 1 | 26.19 |
| 06/17/2026 20:53 | 1 | 26.19 |
| 06/17/2026 20:53 | 48 | 26.19 |
| 06/17/2026 20:53 | 100 | 26.21 |
| 06/17/2026 20:53 | 3 | 26.21 |
| 06/17/2026 20:53 | 97 | 26.21 |
| 06/17/2026 20:53 | 2 | 26.22 |
| 06/17/2026 20:53 | 1 | 26.22 |
| 06/17/2026 20:53 | 1 | 26.23 |
| 06/17/2026 20:53 | 9 | 26.23 |
| 06/17/2026 20:53 | 12 | 26.24 |
| 06/17/2026 20:53 | 100 | 26.26 |
| 06/17/2026 20:53 | 1 | 26.27 |
| 06/17/2026 20:53 | 121 | 26.27 |
| 06/17/2026 20:53 | 149 | 26.27 |
| 06/17/2026 20:53 | 57 | 26.27 |
| 06/17/2026 20:53 | 1 | 26.30 |
| 06/17/2026 20:53 | 1 | 26.30 |
| 06/17/2026 20:53 | 1 | 26.30 |
| 06/17/2026 20:53 | 1 | 26.31 |
| 06/17/2026 20:53 | 1 | 26.31 |
| 06/17/2026 20:53 | 1 | 26.32 |
| 06/17/2026 20:53 | 200 | 26.32 |
| 06/17/2026 20:53 | 200 | 26.32 |
| 06/17/2026 20:53 | 100 | 26.32 |
| 06/17/2026 20:53 | 10 | 26.33 |
| 06/17/2026 20:53 | 100 | 26.33 |
| 06/17/2026 20:53 | 2 | 26.36 |
| 06/17/2026 20:53 | 2 | 26.36 |
| 06/17/2026 20:53 | 1 | 26.36 |
| 06/17/2026 20:53 | 100 | 26.36 |
| 06/17/2026 20:53 | 3 | 26.36 |
| 06/17/2026 20:53 | 11 | 26.36 |
| 06/17/2026 20:52 | 156 | 26.37 |
| 06/17/2026 20:52 | 100 | 26.37 |
| 06/17/2026 20:52 | 100 | 26.38 |
| 06/17/2026 20:52 | 100 | 26.40 |
| 06/17/2026 20:52 | 24 | 26.38 |
| 06/17/2026 20:52 | 38 | 26.38 |
| 06/17/2026 20:52 | 38 | 26.38 |
| 06/17/2026 20:52 | 36 | 26.39 |
| 06/17/2026 20:52 | 64 | 26.39 |
| 06/17/2026 20:52 | 52 | 26.39 |
| 06/17/2026 20:52 | 1 | 26.39 |
| 06/17/2026 20:52 | 100 | 26.39 |
| 06/17/2026 20:52 | 100 | 26.38 |
| 06/17/2026 20:52 | 62 | 26.37 |
| 06/17/2026 20:52 | 38 | 26.37 |
| 06/17/2026 20:52 | 36 | 26.38 |
| 06/17/2026 20:52 | 12 | 26.37 |
| 06/17/2026 20:52 | 52 | 26.37 |
| 06/17/2026 20:52 | 100 | 26.36 |
| 06/17/2026 20:52 | 100 | 26.36 |
| 06/17/2026 20:52 | 100 | 26.37 |
| 06/17/2026 20:52 | 36 | 26.36 |
| 06/17/2026 20:52 | 64 | 26.36 |
| 06/17/2026 20:52 | 35 | 26.36 |
| 06/17/2026 20:52 | 65 | 26.36 |
| 06/17/2026 20:52 | 22 | 26.36 |
| 06/17/2026 20:52 | 2 | 26.36 |
| 06/17/2026 20:52 | 38 | 26.36 |
| 06/17/2026 20:52 | 38 | 26.36 |
| 06/17/2026 20:52 | 5 | 26.36 |
| 06/17/2026 20:52 | 10 | 26.36 |
| 06/17/2026 20:52 | 38 | 26.36 |
| 06/17/2026 20:52 | 38 | 26.36 |
| 06/17/2026 20:52 | 5 | 26.36 |
| 06/17/2026 20:52 | 7 | 26.36 |
| 06/17/2026 20:52 | 2 | 26.36 |
| 06/17/2026 20:52 | 5 | 26.36 |
| 06/17/2026 20:52 | 2 | 26.36 |
| 06/17/2026 20:52 | 89 | 26.35 |
| 06/17/2026 20:52 | 1 | 26.35 |
| 06/17/2026 20:52 | 10 | 26.35 |
| 06/17/2026 20:52 | 100 | 26.36 |
| 06/17/2026 20:52 | 100 | 26.36 |
| 06/17/2026 20:52 | 2 | 26.36 |
| 06/17/2026 20:52 | 7 | 26.36 |
| 06/17/2026 20:52 | 44 | 26.36 |
| 06/17/2026 20:52 | 44 | 26.37 |
| 06/17/2026 20:52 | 62 | 26.37 |
| 06/17/2026 20:52 | 55 | 26.37 |
| 06/17/2026 20:52 | 100 | 26.37 |
| 06/17/2026 20:52 | 2 | 26.36 |
| 06/17/2026 20:52 | 90 | 26.35 |
| 06/17/2026 20:52 | 49 | 26.36 |
| 06/17/2026 20:52 | 50 | 26.36 |
| 06/17/2026 20:52 | 38 | 26.37 |
| 06/17/2026 20:52 | 2 | 26.36 |
| 06/17/2026 20:52 | 1 | 26.36 |
| 06/17/2026 20:52 | 1 | 26.36 |
| 06/17/2026 20:52 | 1 | 26.36 |
| 06/17/2026 20:52 | 1 | 26.36 |
| 06/17/2026 20:52 | 4 | 26.385 |
| 06/17/2026 20:52 | 100 | 26.385 |
| 06/17/2026 20:52 | 100 | 26.385 |
| 06/17/2026 20:52 | 100 | 26.385 |
| 06/17/2026 20:52 | 100 | 26.385 |
| 06/17/2026 20:52 | 24 | 26.37 |
| 06/17/2026 20:52 | 38 | 26.37 |
| 06/17/2026 20:51 | 38 | 26.37 |
| 06/17/2026 20:51 | 1 | 26.37 |
| 06/17/2026 20:51 | 100 | 26.37 |
| 06/17/2026 20:51 | 1 | 26.41 |
| 06/17/2026 20:51 | 100 | 26.38 |
| 06/17/2026 20:51 | 50 | 26.40 |
| 06/17/2026 20:51 | 94 | 26.39 |
| 06/17/2026 20:51 | 6 | 26.39 |
| 06/17/2026 20:51 | 41 | 26.39 |
| 06/17/2026 20:51 | 59 | 26.40 |
| 06/17/2026 20:51 | 100 | 26.40 |
| 06/17/2026 20:51 | 200 | 26.40 |
| 06/17/2026 20:51 | 100 | 26.40 |
| 06/17/2026 20:51 | 100 | 26.39 |
| 06/17/2026 20:51 | 24 | 26.39 |
| 06/17/2026 20:51 | 2 | 26.39 |
| 06/17/2026 20:51 | 100 | 26.39 |
| 06/17/2026 20:50 | 100 | 26.38 |
| 06/17/2026 20:50 | 10 | 26.38 |
| 06/17/2026 20:50 | 75 | 26.38 |
| 06/17/2026 20:50 | 15 | 26.37 |
| 06/17/2026 20:50 | 85 | 26.37 |
| 06/17/2026 20:50 | 100 | 26.37 |
| 06/17/2026 20:50 | 100 | 26.36 |
| 06/17/2026 20:50 | 100 | 26.36 |
| 06/17/2026 20:50 | 2 | 26.36 |
| 06/17/2026 20:50 | 10 | 26.36 |
| 06/17/2026 20:50 | 20 | 26.36 |
| 06/17/2026 20:50 | 23 | 26.36 |
| 06/17/2026 20:50 | 20 | 26.35 |
| 06/17/2026 20:50 | 8 | 26.35 |
| 06/17/2026 20:50 | 8 | 26.35 |
| 06/17/2026 20:50 | 64 | 26.355 |
| 06/17/2026 20:50 | 36 | 26.35 |
| 06/17/2026 20:50 | 64 | 26.35 |
| 06/17/2026 20:50 | 13 | 26.35 |
| 06/17/2026 20:50 | 64 | 26.35 |
| 06/17/2026 20:50 | 100 | 26.35 |
| 06/17/2026 20:50 | 54 | 26.35 |
| 06/17/2026 20:50 | 54 | 26.37 |
| 06/17/2026 20:50 | 13 | 26.38 |
| 06/17/2026 20:50 | 2 | 26.38 |
| 06/17/2026 20:50 | 62 | 26.38 |
| 06/17/2026 20:50 | 38 | 26.38 |
| 06/17/2026 20:50 | 62 | 26.37 |
| 06/17/2026 20:50 | 38 | 26.37 |
| 06/17/2026 20:50 | 31 | 26.36 |
| 06/17/2026 20:50 | 29 | 26.36 |
| 06/17/2026 20:50 | 200 | 26.35 |
| 06/17/2026 20:50 | 30 | 26.335 |
| 06/17/2026 20:50 | 10 | 26.33 |
| 06/17/2026 20:50 | 90 | 26.33 |
| 06/17/2026 20:50 | 4 | 26.33 |
| 06/17/2026 20:50 | 41 | 26.34 |
| 06/17/2026 20:50 | 27 | 26.34 |
| 06/17/2026 20:50 | 65 | 26.33 |
| 06/17/2026 20:50 | 35 | 26.33 |
| 06/17/2026 20:50 | 57 | 26.34 |
| 06/17/2026 20:50 | 200 | 26.34 |
| 06/17/2026 20:50 | 57 | 26.32 |
| 06/17/2026 20:50 | 43 | 26.32 |
| 06/17/2026 20:50 | 100 | 26.33 |
| 06/17/2026 20:50 | 100 | 26.33 |
| 06/17/2026 20:50 | 1 | 26.33 |
| 06/17/2026 20:50 | 43 | 26.32 |
| 06/17/2026 20:50 | 15 | 26.31 |
| 06/17/2026 20:50 | 43 | 26.31 |
| 06/17/2026 20:50 | 43 | 26.31 |
| 06/17/2026 20:50 | 2 | 26.30 |
| 06/17/2026 20:50 | 10 | 26.30 |
| 06/17/2026 20:50 | 15 | 26.30 |
| 06/17/2026 20:50 | 50 | 26.31 |
| 06/17/2026 20:50 | 8 | 26.30 |
| 06/17/2026 20:50 | 29 | 26.30 |
| 06/17/2026 20:50 | 50 | 26.30 |
| 06/17/2026 20:50 | 21 | 26.30 |
| 06/17/2026 20:50 | 14 | 26.30 |
| 06/17/2026 20:50 | 8 | 26.30 |
| 06/17/2026 20:50 | 54 | 26.30 |
| 06/17/2026 20:50 | 57 | 26.31 |
| 06/17/2026 20:50 | 27 | 26.31 |
| 06/17/2026 20:50 | 21 | 26.31 |
| 06/17/2026 20:50 | 36 | 26.31 |
| 06/17/2026 20:50 | 100 | 26.31 |
| 06/17/2026 20:50 | 24 | 26.30 |
| 06/17/2026 20:50 | 32 | 26.30 |
| 06/17/2026 20:50 | 35 | 26.31 |
| 06/17/2026 20:50 | 8 | 26.31 |
| 06/17/2026 20:50 | 8 | 26.31 |
| 06/17/2026 20:50 | 34 | 26.30 |
| 06/17/2026 20:50 | 34 | 26.30 |
| 06/17/2026 20:50 | 9 | 26.30 |
| 06/17/2026 20:50 | 34 | 26.30 |
| 06/17/2026 20:50 | 43 | 26.31 |
| 06/17/2026 20:50 | 43 | 26.29 |
| 06/17/2026 20:50 | 8 | 26.30 |
| 06/17/2026 20:50 | 100 | 26.31 |
| 06/17/2026 20:50 | 34 | 26.30 |
| 06/17/2026 20:50 | 43 | 26.30 |
| 06/17/2026 20:50 | 31 | 26.30 |
| 06/17/2026 20:50 | 3 | 26.30 |
| 06/17/2026 20:50 | 35 | 26.30 |
| 06/17/2026 20:50 | 60 | 26.30 |
| 06/17/2026 20:50 | 30 | 26.30 |
| 06/17/2026 20:50 | 42 | 26.31 |
| 06/17/2026 20:50 | 3 | 26.30 |
| 06/17/2026 20:50 | 4 | 26.30 |
| 06/17/2026 20:50 | 100 | 26.30 |
| 06/17/2026 20:50 | 100 | 26.30 |
| 06/17/2026 20:50 | 100 | 26.30 |
| 06/17/2026 20:50 | 31 | 26.31 |
| 06/17/2026 20:50 | 7 | 26.30 |
| 06/17/2026 20:50 | 43 | 26.30 |
| 06/17/2026 20:50 | 100 | 26.30 |
| 06/17/2026 20:50 | 100 | 26.30 |
| 06/17/2026 20:50 | 100 | 26.29 |
| 06/17/2026 20:50 | 100 | 26.29 |
| 06/17/2026 20:50 | 216 | 26.29 |
| 06/17/2026 20:50 | 100 | 26.29 |
| 06/17/2026 20:50 | 46 | 26.29 |
| 06/17/2026 20:50 | 100 | 26.29 |
| 06/17/2026 20:50 | 49 | 26.29 |
| 06/17/2026 20:50 | 100 | 26.29 |
| 06/17/2026 20:50 | 10 | 26.30 |
| 06/17/2026 20:50 | 1 | 26.30 |
| 06/17/2026 20:50 | 1 | 26.30 |
| 06/17/2026 20:50 | 34 | 26.30 |
| 06/17/2026 20:50 | 1 | 26.31 |
| 06/17/2026 20:50 | 50 | 26.315 |
| 06/17/2026 20:50 | 10 | 26.315 |
| 06/17/2026 20:49 | 10 | 26.335 |
| 06/17/2026 20:49 | 100 | 26.335 |
| 06/17/2026 20:49 | 1 | 26.33 |
| 06/17/2026 20:49 | 100 | 26.33 |
| 06/17/2026 20:49 | 200 | 26.33 |
| 06/17/2026 20:49 | 100 | 26.33 |
| 06/17/2026 20:49 | 100 | 26.34 |
| 06/17/2026 20:49 | 100 | 26.34 |
| 06/17/2026 20:49 | 1 | 26.34 |
| 06/17/2026 20:49 | 100 | 26.35 |
| 06/17/2026 20:49 | 100 | 26.35 |
| 06/17/2026 20:49 | 100 | 26.35 |
| 06/17/2026 20:49 | 48 | 26.35 |
| 06/17/2026 20:49 | 9 | 26.35 |
| 06/17/2026 20:49 | 100 | 26.36 |
| 06/17/2026 20:49 | 200 | 26.36 |
| 06/17/2026 20:49 | 10 | 26.36 |
| 06/17/2026 20:49 | 1 | 26.36 |
| 06/17/2026 20:49 | 1 | 26.36 |
| 06/17/2026 20:49 | 200 | 26.37 |
| 06/17/2026 20:49 | 3 | 26.38 |
| 06/17/2026 20:49 | 1 | 26.38 |
| 06/17/2026 20:49 | 1 | 26.38 |
| 06/17/2026 20:49 | 100 | 26.38 |
| 06/17/2026 20:49 | 10 | 26.41 |
| 06/17/2026 20:49 | 15 | 26.41 |
| 06/17/2026 20:49 | 10 | 26.41 |
| 06/17/2026 20:49 | 90 | 26.41 |
| 06/17/2026 20:49 | 10 | 26.41 |
| 06/17/2026 20:49 | 100 | 26.40 |
| 06/17/2026 20:48 | 10 | 26.40 |
| 06/17/2026 20:48 | 1 | 26.40 |
| 06/17/2026 20:48 | 100 | 26.38 |
| 06/17/2026 20:48 | 100 | 26.37 |
| 06/17/2026 20:48 | 2 | 26.37 |
| 06/17/2026 20:48 | 1 | 26.37 |
| 06/17/2026 20:48 | 1 | 26.395 |
| 06/17/2026 20:48 | 100 | 26.39 |
| 06/17/2026 20:48 | 100 | 26.39 |
| 06/17/2026 20:48 | 200 | 26.40 |
| 06/17/2026 20:48 | 5 | 26.40 |
| 06/17/2026 20:48 | 5 | 26.40 |
| 06/17/2026 20:48 | 1 | 26.42 |
| 06/17/2026 20:48 | 11 | 26.42 |
| 06/17/2026 20:48 | 100 | 26.42 |
| 06/17/2026 20:48 | 100 | 26.42 |
| 06/17/2026 20:48 | 55 | 26.42 |
| 06/17/2026 20:48 | 45 | 26.42 |
| 06/17/2026 20:48 | 100 | 26.44 |
| 06/17/2026 20:48 | 100 | 26.44 |
| 06/17/2026 20:48 | 55 | 26.44 |
| 06/17/2026 20:48 | 1 | 26.44 |
| 06/17/2026 20:47 | 98 | 26.46 |
| 06/17/2026 20:47 | 2 | 26.46 |
| 06/17/2026 20:47 | 10 | 26.46 |
| 06/17/2026 20:47 | 100 | 26.45 |
| 06/17/2026 20:47 | 62 | 26.44 |
| 06/17/2026 20:47 | 38 | 26.44 |
| 06/17/2026 20:47 | 10 | 26.44 |
| 06/17/2026 20:47 | 62 | 26.43 |
| 06/17/2026 20:47 | 38 | 26.43 |
| 06/17/2026 20:47 | 24 | 26.40 |
| 06/17/2026 20:47 | 38 | 26.40 |
| 06/17/2026 20:47 | 38 | 26.40 |
| 06/17/2026 20:47 | 10 | 26.40 |
| 06/17/2026 20:47 | 100 | 26.38 |
| 06/17/2026 20:47 | 100 | 26.37 |
| 06/17/2026 20:47 | 10 | 26.38 |
| 06/17/2026 20:47 | 100 | 26.38 |
| 06/17/2026 20:47 | 100 | 26.37 |
| 06/17/2026 20:47 | 100 | 26.34 |
| 06/17/2026 20:47 | 10 | 26.34 |
| 06/17/2026 20:47 | 8 | 26.34 |
| 06/17/2026 20:47 | 52 | 26.34 |
| 06/17/2026 20:47 | 100 | 26.33 |
| 06/17/2026 20:47 | 10 | 26.33 |
| 06/17/2026 20:47 | 14 | 26.33 |
| 06/17/2026 20:47 | 99 | 26.31 |
| 06/17/2026 20:47 | 1 | 26.31 |
| 06/17/2026 20:47 | 100 | 26.32 |
| 06/17/2026 20:47 | 2 | 26.32 |
| 06/17/2026 20:47 | 10 | 26.32 |
| 06/17/2026 20:47 | 100 | 26.32 |
| 06/17/2026 20:47 | 100 | 26.32 |
| 06/17/2026 20:47 | 100 | 26.28 |
| 06/17/2026 20:46 | 1 | 26.27 |
| 06/17/2026 20:46 | 2 | 26.28 |
| 06/17/2026 20:46 | 90 | 26.28 |
| 06/17/2026 20:46 | 10 | 26.28 |
| 06/17/2026 20:45 | 100 | 26.27 |
| 06/17/2026 20:45 | 100 | 26.27 |
| 06/17/2026 20:45 | 7 | 26.27 |
| 06/17/2026 20:45 | 10 | 26.28 |
| 06/17/2026 20:45 | 100 | 26.28 |
| 06/17/2026 20:45 | 1 | 26.28 |
| 06/17/2026 20:45 | 100 | 26.28 |
| 06/17/2026 20:45 | 10 | 26.29 |
| 06/17/2026 20:45 | 6 | 26.33 |
| 06/17/2026 20:45 | 44 | 26.325 |
| 06/17/2026 20:45 | 100 | 26.33 |
| 06/17/2026 20:45 | 100 | 26.33 |
| 06/17/2026 20:45 | 48 | 26.34 |
| 06/17/2026 20:45 | 62 | 26.33 |
| 06/17/2026 20:45 | 38 | 26.33 |
| 06/17/2026 20:45 | 99 | 26.29 |
| 06/17/2026 20:45 | 1 | 26.29 |
| 06/17/2026 20:45 | 15 | 26.28 |
| 06/17/2026 20:45 | 85 | 26.28 |
| 06/17/2026 20:45 | 5 | 26.28 |
| 06/17/2026 20:45 | 10 | 26.28 |
| 06/17/2026 20:45 | 200 | 26.29 |
| 06/17/2026 20:45 | 100 | 26.29 |
| 06/17/2026 20:45 | 15 | 26.29 |
| 06/17/2026 20:45 | 11 | 26.29 |
| 06/17/2026 20:45 | 1 | 26.29 |
| 06/17/2026 20:45 | 15 | 26.29 |
| 06/17/2026 20:45 | 100 | 26.29 |
| 06/17/2026 20:45 | 1 | 26.30 |
| 06/17/2026 20:45 | 100 | 26.30 |
| 06/17/2026 20:45 | 100 | 26.30 |
| 06/17/2026 20:44 | 1 | 26.34 |
| 06/17/2026 20:44 | 4 | 26.33 |
| 06/17/2026 20:44 | 100 | 26.34 |
| 06/17/2026 20:44 | 200 | 26.34 |
| 06/17/2026 20:44 | 100 | 26.34 |
| 06/17/2026 20:44 | 100 | 26.325 |
| 06/17/2026 20:44 | 10 | 26.32 |
| 06/17/2026 20:44 | 44 | 26.32 |
| 06/17/2026 20:44 | 200 | 26.32 |
| 06/17/2026 20:44 | 61 | 26.31 |
| 06/17/2026 20:44 | 38 | 26.31 |
| 06/17/2026 20:44 | 1 | 26.31 |
| 06/17/2026 20:44 | 56 | 26.31 |
| 06/17/2026 20:44 | 44 | 26.31 |
| 06/17/2026 20:44 | 10 | 26.31 |
| 06/17/2026 20:44 | 14 | 26.30 |
| 06/17/2026 20:44 | 86 | 26.30 |
| 06/17/2026 20:44 | 12 | 26.30 |
| 06/17/2026 20:44 | 2 | 26.30 |
| 06/17/2026 20:44 | 6 | 26.30 |
| 06/17/2026 20:44 | 94 | 26.30 |
| 06/17/2026 20:44 | 100 | 26.32 |
| 06/17/2026 20:44 | 39 | 26.32 |
| 06/17/2026 20:44 | 5 | 26.32 |
| 06/17/2026 20:44 | 31 | 26.31 |
| 06/17/2026 20:44 | 13 | 26.31 |
| 06/17/2026 20:44 | 39 | 26.32 |
| 06/17/2026 20:44 | 3 | 26.34 |
| 06/17/2026 20:44 | 1 | 26.34 |
| 06/17/2026 20:44 | 38 | 26.32 |
| 06/17/2026 20:44 | 100 | 26.32 |
| 06/17/2026 20:44 | 100 | 26.32 |
| 06/17/2026 20:44 | 100 | 26.32 |
| 06/17/2026 20:44 | 200 | 26.32 |
| 06/17/2026 20:44 | 100 | 26.32 |
| 06/17/2026 20:44 | 100 | 26.31 |
| 06/17/2026 20:44 | 15 | 26.30 |
| 06/17/2026 20:44 | 24 | 26.30 |
| 06/17/2026 20:44 | 38 | 26.30 |
| 06/17/2026 20:44 | 38 | 26.30 |
| 06/17/2026 20:44 | 35 | 26.30 |
| 06/17/2026 20:44 | 18 | 26.30 |
| 06/17/2026 20:44 | 6 | 26.30 |
| 06/17/2026 20:44 | 4 | 26.30 |
| 06/17/2026 20:44 | 8 | 26.30 |
| 06/17/2026 20:44 | 5 | 26.30 |
| 06/17/2026 20:44 | 8 | 26.29 |
| 06/17/2026 20:44 | 5 | 26.29 |
| 06/17/2026 20:44 | 35 | 26.29 |
| 06/17/2026 20:44 | 100 | 26.30 |
| 06/17/2026 20:44 | 10 | 26.30 |
| 06/17/2026 20:44 | 86 | 26.30 |
| 06/17/2026 20:44 | 10 | 26.30 |
| 06/17/2026 20:44 | 4 | 26.30 |
| 06/17/2026 20:44 | 20 | 26.30 |
| 06/17/2026 20:44 | 100 | 26.30 |
| 06/17/2026 20:44 | 3 | 26.30 |
| 06/17/2026 20:44 | 100 | 26.29 |
| 06/17/2026 20:44 | 24 | 26.29 |
| 06/17/2026 20:44 | 38 | 26.29 |
| 06/17/2026 20:44 | 38 | 26.29 |
| 06/17/2026 20:44 | 10 | 26.29 |
| 06/17/2026 20:43 | 71 | 26.26 |
| 06/17/2026 20:43 | 26 | 26.26 |
| 06/17/2026 20:43 | 38 | 26.25 |
| 06/17/2026 20:43 | 1 | 26.26 |
| 06/17/2026 20:43 | 2 | 26.26 |
| 06/17/2026 20:42 | 98 | 26.23 |
| 06/17/2026 20:42 | 2 | 26.23 |
| 06/17/2026 20:42 | 100 | 26.22 |
| 06/17/2026 20:42 | 100 | 26.21 |
| 06/17/2026 20:42 | 100 | 26.17 |
| 06/17/2026 20:42 | 15 | 26.17 |
| 06/17/2026 20:42 | 100 | 26.17 |
| 06/17/2026 20:41 | 100 | 26.21 |
| 06/17/2026 20:41 | 1 | 26.21 |
| 06/17/2026 20:41 | 100 | 26.20 |
| 06/17/2026 20:41 | 10 | 26.20 |
| 06/17/2026 20:41 | 100 | 26.18 |
| 06/17/2026 20:41 | 30 | 26.18 |
| 06/17/2026 20:41 | 10 | 26.18 |
| 06/17/2026 20:41 | 70 | 26.18 |
| 06/17/2026 20:41 | 10 | 26.18 |
| 06/17/2026 20:41 | 22 | 26.18 |
| 06/17/2026 20:41 | 78 | 26.18 |
| 06/17/2026 20:41 | 32 | 26.17 |
| 06/17/2026 20:41 | 30 | 26.17 |
| 06/17/2026 20:41 | 38 | 26.17 |
| 06/17/2026 20:41 | 3 | 26.17 |
| 06/17/2026 20:41 | 37 | 26.13 |
| 06/17/2026 20:41 | 38 | 26.13 |
| 06/17/2026 20:41 | 25 | 26.13 |
| 06/17/2026 20:41 | 2 | 26.11 |
| 06/17/2026 20:41 | 24 | 26.14 |
| 06/17/2026 20:41 | 38 | 26.14 |
| 06/17/2026 20:41 | 38 | 26.14 |
| 06/17/2026 20:40 | 180 | 26.13 |
| 06/17/2026 20:40 | 1 | 26.13 |
| 06/17/2026 20:40 | 100 | 26.13 |
| 06/17/2026 20:40 | 200 | 26.13 |
| 06/17/2026 20:40 | 1 | 26.18 |
| 06/17/2026 20:40 | 50 | 26.15 |
| 06/17/2026 20:39 | 100 | 26.19 |
| 06/17/2026 20:39 | 1 | 26.24 |
| 06/17/2026 20:39 | 38 | 26.28 |
| 06/17/2026 20:39 | 10 | 26.28 |
| 06/17/2026 20:39 | 80 | 26.27 |
| 06/17/2026 20:39 | 10 | 26.27 |
| 06/17/2026 20:39 | 10 | 26.27 |
| 06/17/2026 20:39 | 100 | 26.26 |
| 06/17/2026 20:39 | 1 | 26.26 |
| 06/17/2026 20:39 | 10 | 26.26 |
| 06/17/2026 20:39 | 89 | 26.26 |
| 06/17/2026 20:39 | 11 | 26.26 |
| 06/17/2026 20:39 | 100 | 26.25 |
| 06/17/2026 20:39 | 24 | 26.25 |
| 06/17/2026 20:39 | 38 | 26.25 |
| 06/17/2026 20:39 | 38 | 26.25 |
| 06/17/2026 20:39 | 100 | 26.25 |
| 06/17/2026 20:39 | 43 | 26.22 |
| 06/17/2026 20:39 | 14 | 26.21 |
| 06/17/2026 20:39 | 43 | 26.21 |
| 06/17/2026 20:39 | 43 | 26.21 |
| 06/17/2026 20:39 | 12 | 26.21 |
| 06/17/2026 20:39 | 88 | 26.21 |
| 06/17/2026 20:39 | 43 | 26.21 |
| 06/17/2026 20:39 | 5 | 26.23 |
| 06/17/2026 20:39 | 1 | 26.21 |
| 06/17/2026 20:39 | 94 | 26.21 |
| 06/17/2026 20:39 | 100 | 26.20 |
| 06/17/2026 20:39 | 42 | 26.20 |
| 06/17/2026 20:39 | 5 | 26.20 |
| 06/17/2026 20:39 | 100 | 26.20 |
| 06/17/2026 20:39 | 200 | 26.20 |
| 06/17/2026 20:39 | 200 | 26.20 |
| 06/17/2026 20:39 | 1 | 26.20 |
| 06/17/2026 20:39 | 100 | 26.20 |
| 06/17/2026 20:39 | 1 | 26.21 |
| 06/17/2026 20:38 | 100 | 26.22 |
| 06/17/2026 20:38 | 100 | 26.21 |
| 06/17/2026 20:38 | 10 | 26.21 |
| 06/17/2026 20:38 | 10 | 26.21 |
| 06/17/2026 20:38 | 28 | 26.21 |
| 06/17/2026 20:38 | 21 | 26.20 |
| 06/17/2026 20:38 | 38 | 26.20 |
| 06/17/2026 20:38 | 2 | 26.20 |
| 06/17/2026 20:38 | 38 | 26.20 |
| 06/17/2026 20:38 | 1 | 26.20 |
| 06/17/2026 20:38 | 90 | 26.18 |
| 06/17/2026 20:38 | 10 | 26.18 |
| 06/17/2026 20:38 | 14 | 26.18 |
| 06/17/2026 20:38 | 10 | 26.17 |
| 06/17/2026 20:38 | 89 | 26.17 |
| 06/17/2026 20:38 | 1 | 26.17 |
| 06/17/2026 20:37 | 100 | 26.12 |
| 06/17/2026 20:37 | 1 | 26.16 |
| 06/17/2026 20:37 | 100 | 26.16 |
| 06/17/2026 20:37 | 100 | 26.16 |
| 06/17/2026 20:37 | 100 | 26.16 |
| 06/17/2026 20:37 | 100 | 26.23 |
| 06/17/2026 20:37 | 100 | 26.23 |
| 06/17/2026 20:37 | 99 | 26.20 |
| 06/17/2026 20:37 | 1 | 26.20 |
| 06/17/2026 20:37 | 99 | 26.17 |
| 06/17/2026 20:37 | 1 | 26.17 |
| 06/17/2026 20:36 | 10 | 26.16 |
| 06/17/2026 20:36 | 60 | 26.13 |
| 06/17/2026 20:36 | 10 | 26.13 |
| 06/17/2026 20:36 | 200 | 26.13 |
| 06/17/2026 20:36 | 40 | 26.13 |
| 06/17/2026 20:36 | 50 | 26.13 |
| 06/17/2026 20:36 | 100 | 26.14 |
| 06/17/2026 20:36 | 10 | 26.13 |
| 06/17/2026 20:36 | 10 | 26.13 |
| 06/17/2026 20:36 | 90 | 26.13 |
| 06/17/2026 20:36 | 100 | 26.10 |
| 06/17/2026 20:36 | 10 | 26.10 |
| 06/17/2026 20:36 | 90 | 26.08 |
| 06/17/2026 20:36 | 10 | 26.08 |
| 06/17/2026 20:36 | 9 | 26.05 |
| 06/17/2026 20:36 | 1 | 26.08 |
| 06/17/2026 20:36 | 10 | 26.08 |
| 06/17/2026 20:36 | 24 | 26.04 |
| 06/17/2026 20:36 | 38 | 26.04 |
| 06/17/2026 20:36 | 38 | 26.04 |
| 06/17/2026 20:36 | 1 | 26.04 |
| 06/17/2026 20:36 | 100 | 26.03 |
| 06/17/2026 20:36 | 38 | 26.03 |
| 06/17/2026 20:36 | 10 | 26.03 |
| 06/17/2026 20:36 | 10 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 38 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 1 | 26.03 |
| 06/17/2026 20:36 | 56 | 26.03 |
| 06/17/2026 20:36 | 44 | 26.03 |
| 06/17/2026 20:36 | 10 | 26.03 |
| 06/17/2026 20:36 | 24 | 26.02 |
| 06/17/2026 20:36 | 38 | 26.02 |
| 06/17/2026 20:36 | 38 | 26.02 |
| 06/17/2026 20:36 | 100 | 26.02 |
| 06/17/2026 20:36 | 10 | 26.03 |
| 06/17/2026 20:36 | 100 | 26.03 |
| 06/17/2026 20:36 | 100 | 26.01 |
| 06/17/2026 20:36 | 10 | 26.01 |
| 06/17/2026 20:35 | 100 | 25.95 |
| 06/17/2026 20:35 | 100 | 25.92 |
| 06/17/2026 20:35 | 20 | 25.91 |
| 06/17/2026 20:35 | 20 | 25.91 |
| 06/17/2026 20:35 | 100 | 25.92 |
| 06/17/2026 20:35 | 200 | 25.92 |
| 06/17/2026 20:35 | 100 | 25.94 |
| 06/17/2026 20:35 | 75 | 25.95 |
| 06/17/2026 20:35 | 25 | 25.95 |
| 06/17/2026 20:35 | 100 | 25.97 |
| 06/17/2026 20:35 | 36 | 25.98 |
| 06/17/2026 20:35 | 36 | 25.98 |
| 06/17/2026 20:35 | 100 | 25.98 |
| 06/17/2026 20:35 | 100 | 25.98 |
| 06/17/2026 20:35 | 1 | 25.98 |
| 06/17/2026 20:35 | 10 | 25.98 |
| 06/17/2026 20:35 | 89 | 25.98 |
| 06/17/2026 20:35 | 11 | 25.98 |
| 06/17/2026 20:35 | 100 | 25.97 |
| 06/17/2026 20:35 | 24 | 25.95 |
| 06/17/2026 20:35 | 38 | 25.95 |
| 06/17/2026 20:35 | 38 | 25.95 |
| 06/17/2026 20:35 | 34 | 25.93 |
| 06/17/2026 20:35 | 1 | 25.93 |
| 06/17/2026 20:35 | 1 | 25.93 |
| 06/17/2026 20:35 | 35 | 25.93 |
| 06/17/2026 20:35 | 65 | 25.93 |
| 06/17/2026 20:35 | 1 | 25.93 |
| 06/17/2026 20:35 | 34 | 25.93 |
| 06/17/2026 20:35 | 1 | 25.94 |
| 06/17/2026 20:35 | 98 | 25.98 |
| 06/17/2026 20:35 | 2 | 25.98 |
| 06/17/2026 20:35 | 1 | 25.98 |
| 06/17/2026 20:35 | 100 | 25.98 |
| 06/17/2026 20:35 | 100 | 25.97 |
| 06/17/2026 20:35 | 21 | 25.93 |
| 06/17/2026 20:35 | 1 | 25.93 |
| 06/17/2026 20:35 | 1 | 25.93 |
| 06/17/2026 20:35 | 77 | 25.93 |
| 06/17/2026 20:35 | 1 | 25.93 |
| 06/17/2026 20:35 | 24 | 25.92 |
| 06/17/2026 20:35 | 38 | 25.92 |
| 06/17/2026 20:35 | 38 | 25.92 |
| 06/17/2026 20:35 | 62 | 25.89 |
| 06/17/2026 20:35 | 38 | 25.89 |
| 06/17/2026 20:34 | 100 | 25.88 |
| 06/17/2026 20:34 | 38 | 25.89 |
| 06/17/2026 20:34 | 100 | 25.89 |
| 06/17/2026 20:34 | 15 | 25.90 |
| 06/17/2026 20:34 | 90 | 25.90 |
| 06/17/2026 20:34 | 23 | 25.89 |
| 06/17/2026 20:34 | 38 | 25.89 |
| 06/17/2026 20:34 | 38 | 25.89 |
| 06/17/2026 20:34 | 1 | 25.89 |
| 06/17/2026 20:34 | 10 | 25.90 |
| 06/17/2026 20:34 | 100 | 25.89 |
| 06/17/2026 20:34 | 31 | 25.89 |
| 06/17/2026 20:34 | 31 | 25.89 |
| 06/17/2026 20:34 | 75 | 25.87 |
| 06/17/2026 20:34 | 1 | 25.87 |
| 06/17/2026 20:34 | 11 | 25.87 |
| 06/17/2026 20:34 | 13 | 25.87 |
| 06/17/2026 20:34 | 100 | 25.88 |
| 06/17/2026 20:34 | 2 | 25.88 |
| 06/17/2026 20:34 | 100 | 25.88 |
| 06/17/2026 20:34 | 24 | 25.87 |
| 06/17/2026 20:34 | 38 | 25.87 |
| 06/17/2026 20:34 | 38 | 25.87 |
| 06/17/2026 20:34 | 38 | 25.86 |
| 06/17/2026 20:34 | 24 | 25.85 |
| 06/17/2026 20:34 | 38 | 25.85 |
| 06/17/2026 20:34 | 38 | 25.85 |
| 06/17/2026 20:34 | 11 | 25.85 |
| 06/17/2026 20:34 | 11 | 25.85 |
| 06/17/2026 20:34 | 13 | 25.85 |
| 06/17/2026 20:34 | 24 | 25.85 |
| 06/17/2026 20:34 | 13 | 25.85 |
| 06/17/2026 20:34 | 24 | 25.84 |
| 06/17/2026 20:34 | 38 | 25.84 |
| 06/17/2026 20:34 | 38 | 25.84 |
| 06/17/2026 20:34 | 10 | 25.84 |
| 06/17/2026 20:34 | 13 | 25.86 |
| 06/17/2026 20:34 | 63 | 25.87 |
| 06/17/2026 20:34 | 17 | 25.87 |
| 06/17/2026 20:34 | 100 | 25.87 |
| 06/17/2026 20:34 | 14 | 25.84 |
| 06/17/2026 20:34 | 1 | 25.84 |
| 06/17/2026 20:34 | 44 | 25.84 |
| 06/17/2026 20:34 | 19 | 25.84 |
| 06/17/2026 20:34 | 35 | 25.84 |
| 06/17/2026 20:34 | 56 | 25.84 |
| 06/17/2026 20:34 | 39 | 25.84 |
| 06/17/2026 20:34 | 70 | 25.84 |
| 06/17/2026 20:34 | 6 | 25.85 |
| 06/17/2026 20:34 | 13 | 25.85 |
| 06/17/2026 20:34 | 13 | 25.86 |
| 06/17/2026 20:34 | 34 | 25.86 |
| 06/17/2026 20:34 | 6 | 25.85 |
| 06/17/2026 20:34 | 34 | 25.85 |
| 06/17/2026 20:34 | 4 | 25.85 |
| 06/17/2026 20:34 | 13 | 25.85 |
| 06/17/2026 20:34 | 13 | 25.86 |
| 06/17/2026 20:34 | 34 | 25.86 |
| 06/17/2026 20:34 | 34 | 25.85 |
| 06/17/2026 20:34 | 10 | 25.86 |
| 06/17/2026 20:34 | 34 | 25.86 |
| 06/17/2026 20:34 | 34 | 25.85 |
| 06/17/2026 20:34 | 10 | 25.83 |
| 06/17/2026 20:34 | 18 | 25.87 |
| 06/17/2026 20:34 | 10 | 25.87 |
| 06/17/2026 20:34 | 27 | 25.85 |
| 06/17/2026 20:34 | 17 | 25.85 |
| 06/17/2026 20:34 | 10 | 25.85 |
| 06/17/2026 20:34 | 73 | 25.85 |
| 06/17/2026 20:34 | 36 | 25.85 |
| 06/17/2026 20:34 | 62 | 25.85 |
| 06/17/2026 20:34 | 33 | 25.84 |
| 06/17/2026 20:34 | 100 | 25.84 |
| 06/17/2026 20:34 | 100 | 25.92 |
| 06/17/2026 20:34 | 100 | 25.90 |
| 06/17/2026 20:34 | 100 | 25.90 |
| 06/17/2026 20:34 | 100 | 25.89 |
| 06/17/2026 20:33 | 100 | 25.86 |
| 06/17/2026 20:33 | 100 | 25.84 |
| 06/17/2026 20:33 | 100 | 25.87 |
| 06/17/2026 20:33 | 100 | 25.92 |
| 06/17/2026 20:33 | 68 | 25.92 |
| 06/17/2026 20:33 | 25 | 25.92 |
| 06/17/2026 20:33 | 9 | 25.90 |
| 06/17/2026 20:33 | 10 | 25.90 |
| 06/17/2026 20:33 | 25 | 25.92 |
| 06/17/2026 20:33 | 100 | 25.94 |
| 06/17/2026 20:33 | 100 | 25.94 |
| 06/17/2026 20:33 | 100 | 25.94 |
| 06/17/2026 20:33 | 100 | 25.98 |
| 06/17/2026 20:33 | 6 | 26.00 |
| 06/17/2026 20:33 | 100 | 26.04 |
| 06/17/2026 20:33 | 1 | 26.04 |
| 06/17/2026 20:33 | 10 | 26.04 |
| 06/17/2026 20:33 | 1 | 26.02 |
| 06/17/2026 20:33 | 23 | 26.02 |
| 06/17/2026 20:33 | 77 | 26.02 |
| 06/17/2026 20:33 | 24 | 26.01 |
| 06/17/2026 20:33 | 76 | 26.01 |
| 06/17/2026 20:33 | 8 | 26.01 |
| 06/17/2026 20:33 | 30 | 25.97 |
| 06/17/2026 20:33 | 70 | 25.97 |
| 06/17/2026 20:33 | 70 | 25.97 |
| 06/17/2026 20:33 | 21 | 25.98 |
| 06/17/2026 20:33 | 38 | 25.98 |
| 06/17/2026 20:33 | 41 | 25.98 |
| 06/17/2026 20:33 | 53 | 25.98 |
| 06/17/2026 20:33 | 36 | 25.99 |
| 06/17/2026 20:33 | 64 | 25.99 |
| 06/17/2026 20:33 | 28 | 26.00 |
| 06/17/2026 20:33 | 24 | 26.00 |
| 06/17/2026 20:33 | 24 | 26.00 |
| 06/17/2026 20:33 | 24 | 26.00 |
| 06/17/2026 20:33 | 24 | 26.00 |
| 06/17/2026 20:33 | 153 | 26.00 |
| 06/17/2026 20:33 | 47 | 26.00 |
| 06/17/2026 20:33 | 100 | 26.03 |
| 06/17/2026 20:33 | 99 | 26.03 |
| 06/17/2026 20:33 | 1 | 26.03 |
| 06/17/2026 20:33 | 59 | 26.05 |
| 06/17/2026 20:32 | 100 | 26.07 |
| 06/17/2026 20:32 | 100 | 26.07 |
| 06/17/2026 20:32 | 100 | 26.08 |
| 06/17/2026 20:32 | 100 | 26.10 |
| 06/17/2026 20:32 | 85 | 26.10 |
| 06/17/2026 20:32 | 100 | 26.10 |
| 06/17/2026 20:32 | 100 | 26.11 |
| 06/17/2026 20:32 | 54 | 26.17 |
| 06/17/2026 20:32 | 38 | 26.17 |
| 06/17/2026 20:32 | 8 | 26.17 |
| 06/17/2026 20:32 | 8 | 26.17 |
| 06/17/2026 20:32 | 24 | 26.15 |
| 06/17/2026 20:32 | 38 | 26.15 |
| 06/17/2026 20:32 | 38 | 26.15 |
| 06/17/2026 20:32 | 1 | 26.14 |
| 06/17/2026 20:32 | 39 | 26.12 |
| 06/17/2026 20:32 | 110 | 26.15 |
| 06/17/2026 20:32 | 100 | 26.125 |
| 06/17/2026 20:32 | 39 | 26.125 |
| 06/17/2026 20:32 | 3 | 26.12 |
| 06/17/2026 20:32 | 100 | 26.12 |
| 06/17/2026 20:32 | 100 | 26.12 |
| 06/17/2026 20:32 | 71 | 26.12 |
| 06/17/2026 20:32 | 29 | 26.12 |
| 06/17/2026 20:32 | 71 | 26.11 |
| 06/17/2026 20:32 | 29 | 26.11 |
| 06/17/2026 20:32 | 31 | 26.11 |
| 06/17/2026 20:32 | 100 | 26.11 |
| 06/17/2026 20:32 | 100 | 26.11 |
| 06/17/2026 20:32 | 100 | 26.105 |
| 06/17/2026 20:32 | 100 | 26.09 |
| 06/17/2026 20:32 | 100 | 26.08 |
| 06/17/2026 20:32 | 29 | 26.08 |
| 06/17/2026 20:32 | 14 | 26.08 |
| 06/17/2026 20:32 | 19 | 26.08 |
| 06/17/2026 20:32 | 38 | 26.08 |
| 06/17/2026 20:32 | 100 | 26.05 |
| 06/17/2026 20:32 | 100 | 26.05 |
| 06/17/2026 20:32 | 100 | 26.04 |
| 06/17/2026 20:32 | 62 | 26.01 |
| 06/17/2026 20:32 | 38 | 26.01 |
| 06/17/2026 20:32 | 100 | 25.99 |
| 06/17/2026 20:32 | 100 | 25.99 |
| 06/17/2026 20:32 | 100 | 25.98 |
| 06/17/2026 20:32 | 100 | 25.98 |
| 06/17/2026 20:32 | 16 | 25.98 |
| 06/17/2026 20:32 | 300 | 25.99 |
| 06/17/2026 20:32 | 100 | 25.99 |
| 06/17/2026 20:32 | 100 | 25.99 |
| 06/17/2026 20:32 | 1 | 26.105 |
| 06/17/2026 20:32 | 100 | 26.11 |
| 06/17/2026 20:32 | 100 | 26.11 |
| 06/17/2026 20:32 | 100 | 26.11 |
| 06/17/2026 20:32 | 11 | 26.09 |
| 06/17/2026 20:32 | 89 | 26.09 |
| 06/17/2026 20:32 | 21 | 26.09 |
| 06/17/2026 20:32 | 11 | 26.11 |
| 06/17/2026 20:32 | 70 | 26.13 |
| 06/17/2026 20:32 | 100 | 26.13 |
| 06/17/2026 20:32 | 100 | 26.13 |
| 06/17/2026 20:32 | 1 | 26.13 |
| 06/17/2026 20:32 | 24 | 26.15 |
| 06/17/2026 20:32 | 38 | 26.15 |
| 06/17/2026 20:32 | 38 | 26.15 |
| 06/17/2026 20:32 | 39 | 26.145 |
| 06/17/2026 20:32 | 63 | 26.145 |
| 06/17/2026 20:32 | 100 | 26.14 |
| 06/17/2026 20:32 | 100 | 26.14 |
| 06/17/2026 20:32 | 24 | 26.17 |
| 06/17/2026 20:32 | 38 | 26.17 |
| 06/17/2026 20:32 | 38 | 26.17 |
| 06/17/2026 20:31 | 12 | 26.17 |
| 06/17/2026 20:31 | 38 | 26.17 |
| 06/17/2026 20:31 | 50 | 26.17 |
| 06/17/2026 20:31 | 1 | 26.17 |
| 06/17/2026 20:31 | 100 | 26.14 |
| 06/17/2026 20:31 | 100 | 26.13 |
| 06/17/2026 20:31 | 47 | 26.15 |
| 06/17/2026 20:31 | 53 | 26.15 |
| 06/17/2026 20:31 | 100 | 26.15 |
| 06/17/2026 20:31 | 100 | 26.14 |
| 06/17/2026 20:31 | 53 | 26.14 |
| 06/17/2026 20:31 | 1 | 26.14 |
| 06/17/2026 20:31 | 24 | 26.10 |
| 06/17/2026 20:31 | 20 | 26.09 |
| 06/17/2026 20:31 | 229 | 26.09 |
| 06/17/2026 20:31 | 38 | 26.10 |
| 06/17/2026 20:31 | 38 | 26.10 |
| 06/17/2026 20:31 | 100 | 26.10 |
| 06/17/2026 20:31 | 100 | 26.09 |
| 06/17/2026 20:31 | 100 | 26.065 |
| 06/17/2026 20:31 | 99 | 26.06 |
| 06/17/2026 20:31 | 100 | 26.05 |
| 06/17/2026 20:31 | 24 | 26.05 |
| 06/17/2026 20:31 | 38 | 26.05 |
| 06/17/2026 20:31 | 38 | 26.05 |
| 06/17/2026 20:31 | 100 | 26.04 |
| 06/17/2026 20:31 | 61 | 26.03 |
| 06/17/2026 20:31 | 39 | 26.03 |
| 06/17/2026 20:31 | 100 | 26.03 |
| 06/17/2026 20:31 | 100 | 26.03 |
| 06/17/2026 20:31 | 24 | 26.03 |
| 06/17/2026 20:31 | 100 | 26.02 |
| 06/17/2026 20:31 | 100 | 26.01 |
| 06/17/2026 20:31 | 39 | 26.01 |
| 06/17/2026 20:31 | 100 | 26.00 |
| 06/17/2026 20:31 | 100 | 25.99 |
| 06/17/2026 20:31 | 100 | 26.00 |
| 06/17/2026 20:31 | 15 | 25.99 |
| 06/17/2026 20:31 | 38 | 25.99 |
| 06/17/2026 20:31 | 47 | 25.99 |
| 06/17/2026 20:31 | 24 | 25.99 |
| 06/17/2026 20:31 | 38 | 25.99 |
| 06/17/2026 20:31 | 38 | 25.99 |
| 06/17/2026 20:31 | 100 | 25.99 |
| 06/17/2026 20:31 | 32 | 25.98 |
| 06/17/2026 20:31 | 68 | 25.98 |
| 06/17/2026 20:31 | 5 | 25.98 |
| 06/17/2026 20:30 | 100 | 25.98 |
| 06/17/2026 20:30 | 100 | 25.99 |
| 06/17/2026 20:30 | 8 | 25.99 |
| 06/17/2026 20:30 | 81 | 25.99 |
| 06/17/2026 20:30 | 19 | 25.99 |
| 06/17/2026 20:30 | 100 | 25.99 |
| 06/17/2026 20:30 | 100 | 25.985 |
| 06/17/2026 20:30 | 100 | 25.985 |
| 06/17/2026 20:30 | 60 | 25.99 |
| 06/17/2026 20:30 | 40 | 25.99 |
| 06/17/2026 20:30 | 96 | 26.00 |
| 06/17/2026 20:30 | 1 | 26.00 |
| 06/17/2026 20:30 | 3 | 26.00 |
| 06/17/2026 20:30 | 1 | 26.00 |
| 06/17/2026 20:30 | 4 | 26.00 |
| 06/17/2026 20:30 | 35 | 26.00 |
| 06/17/2026 20:30 | 35 | 25.99 |
| 06/17/2026 20:30 | 10 | 25.99 |
| 06/17/2026 20:30 | 55 | 25.99 |
| 06/17/2026 20:30 | 13 | 26.00 |
| 06/17/2026 20:30 | 6 | 26.00 |
| 06/17/2026 20:30 | 94 | 26.00 |
| 06/17/2026 20:30 | 10 | 26.00 |
| 06/17/2026 20:30 | 100 | 26.00 |
| 06/17/2026 20:30 | 45 | 25.99 |
| 06/17/2026 20:30 | 5 | 25.99 |
| 06/17/2026 20:30 | 5 | 25.99 |
| 06/17/2026 20:30 | 40 | 25.99 |
| 06/17/2026 20:30 | 5 | 25.99 |
| 06/17/2026 20:30 | 19 | 26.00 |
| 06/17/2026 20:30 | 1 | 26.00 |
| 06/17/2026 20:30 | 17 | 26.00 |
| 06/17/2026 20:30 | 19 | 26.00 |
| 06/17/2026 20:30 | 21 | 26.00 |
| 06/17/2026 20:30 | 7 | 26.00 |
| 06/17/2026 20:30 | 7 | 26.00 |
| 06/17/2026 20:30 | 9 | 26.00 |
| 06/17/2026 20:30 | 24 | 26.01 |
| 06/17/2026 20:30 | 38 | 26.01 |
| 06/17/2026 20:30 | 38 | 26.01 |
| 06/17/2026 20:30 | 53 | 26.01 |
| 06/17/2026 20:30 | 7 | 26.01 |
| 06/17/2026 20:30 | 13 | 26.01 |
| 06/17/2026 20:30 | 29 | 26.01 |
| 06/17/2026 20:30 | 83 | 26.00 |
| 06/17/2026 20:30 | 7 | 26.00 |
| 06/17/2026 20:30 | 10 | 26.00 |
| 06/17/2026 20:30 | 47 | 26.01 |
| 06/17/2026 20:30 | 53 | 26.01 |
| 06/17/2026 20:30 | 47 | 26.01 |
| 06/17/2026 20:30 | 16 | 26.01 |
| 06/17/2026 20:30 | 10 | 26.01 |
| 06/17/2026 20:30 | 100 | 26.00 |
| 06/17/2026 20:30 | 29 | 26.00 |
| 06/17/2026 20:30 | 3 | 26.00 |
| 06/17/2026 20:30 | 60 | 26.01 |
| 06/17/2026 20:30 | 100 | 26.01 |
| 06/17/2026 20:30 | 1 | 26.02 |
| 06/17/2026 20:30 | 9 | 26.02 |
| 06/17/2026 20:30 | 10 | 26.03 |
| 06/17/2026 20:30 | 14 | 26.03 |
| 06/17/2026 20:30 | 76 | 26.03 |
| 06/17/2026 20:30 | 43 | 26.04 |
| 06/17/2026 20:30 | 90 | 26.04 |
| 06/17/2026 20:30 | 1 | 26.04 |
| 06/17/2026 20:30 | 100 | 26.04 |
| 06/17/2026 20:30 | 10 | 26.04 |
| 06/17/2026 20:30 | 100 | 26.03 |
| 06/17/2026 20:30 | 100 | 26.04 |
| 06/17/2026 20:30 | 121 | 26.04 |
| 06/17/2026 20:30 | 100 | 26.04 |
| 06/17/2026 20:30 | 100 | 26.03 |
| 06/17/2026 20:30 | 1 | 26.03 |
| 06/17/2026 20:30 | 100 | 26.03 |
| 06/17/2026 20:30 | 100 | 26.02 |
| 06/17/2026 20:30 | 24 | 26.01 |
| 06/17/2026 20:30 | 38 | 26.01 |
| 06/17/2026 20:30 | 38 | 26.01 |
| 06/17/2026 20:30 | 10 | 26.00 |
| 06/17/2026 20:30 | 40 | 26.01 |
| 06/17/2026 20:30 | 60 | 26.01 |
| 06/17/2026 20:30 | 25 | 26.01 |
| 06/17/2026 20:30 | 15 | 26.01 |
| 06/17/2026 20:30 | 100 | 26.03 |
| 06/17/2026 20:30 | 98 | 26.03 |
| 06/17/2026 20:30 | 2 | 26.03 |
| 06/17/2026 20:30 | 5 | 26.03 |
| 06/17/2026 20:29 | 5 | 26.03 |
| 06/17/2026 20:29 | 40 | 26.03 |
| 06/17/2026 20:29 | 60 | 26.03 |
| 06/17/2026 20:29 | 4 | 26.03 |
| 06/17/2026 20:29 | 100 | 26.02 |
| 06/17/2026 20:29 | 56 | 26.02 |
| 06/17/2026 20:29 | 44 | 26.02 |
| 06/17/2026 20:29 | 100 | 26.02 |
| 06/17/2026 20:29 | 85 | 26.03 |
| 06/17/2026 20:29 | 15 | 26.03 |
| 06/17/2026 20:29 | 1 | 26.03 |
| 06/17/2026 20:29 | 3 | 26.03 |
| 06/17/2026 20:29 | 100 | 26.03 |
| 06/17/2026 20:29 | 14 | 26.03 |
| 06/17/2026 20:29 | 100 | 26.03 |
| 06/17/2026 20:29 | 99 | 26.03 |
| 06/17/2026 20:29 | 1 | 26.03 |
| 06/17/2026 20:29 | 100 | 26.02 |
| 06/17/2026 20:29 | 97 | 26.01 |
| 06/17/2026 20:29 | 1 | 26.01 |
| 06/17/2026 20:29 | 2 | 26.01 |
| 06/17/2026 20:29 | 29 | 26.01 |
| 06/17/2026 20:29 | 22 | 26.00 |
| 06/17/2026 20:29 | 38 | 26.00 |
| 06/17/2026 20:29 | 2 | 26.00 |
| 06/17/2026 20:28 | 38 | 26.00 |
| 06/17/2026 20:28 | 1 | 26.00 |
| 06/17/2026 20:28 | 1 | 26.00 |
| 06/17/2026 20:28 | 107 | 26.00 |
| 06/17/2026 20:28 | 100 | 26.00 |
| 06/17/2026 20:28 | 100 | 26.00 |
| 06/17/2026 20:28 | 100 | 26.00 |
| 06/17/2026 20:28 | 100 | 26.00 |
| 06/17/2026 20:28 | 1 | 26.00 |
| 06/17/2026 20:28 | 100 | 26.00 |
| 06/17/2026 20:28 | 100 | 26.00 |
| 06/17/2026 20:28 | 100 | 26.00 |
| 06/17/2026 20:28 | 91 | 26.01 |
| 06/17/2026 20:28 | 100 | 26.03 |
| 06/17/2026 20:28 | 2 | 26.03 |
| 06/17/2026 20:28 | 6 | 26.03 |
| 06/17/2026 20:28 | 94 | 26.03 |
| 06/17/2026 20:28 | 1 | 26.03 |
| 06/17/2026 20:28 | 55 | 26.03 |
| 06/17/2026 20:28 | 100 | 26.03 |
| 06/17/2026 20:27 | 1 | 25.99 |
| 06/17/2026 20:27 | 100 | 25.99 |
| 06/17/2026 20:27 | 100 | 25.98 |
| 06/17/2026 20:27 | 25 | 25.98 |
| 06/17/2026 20:27 | 44 | 25.98 |
| 06/17/2026 20:27 | 100 | 25.97 |
| 06/17/2026 20:27 | 24 | 25.97 |
| 06/17/2026 20:27 | 38 | 25.97 |
| 06/17/2026 20:27 | 38 | 25.97 |
| 06/17/2026 20:27 | 19 | 25.97 |
| 06/17/2026 20:27 | 81 | 25.97 |
| 06/17/2026 20:26 | 10 | 25.97 |
| 06/17/2026 20:26 | 1 | 25.98 |
| 06/17/2026 20:26 | 99 | 25.98 |
| 06/17/2026 20:26 | 99 | 25.98 |
| 06/17/2026 20:26 | 1 | 25.98 |
| 06/17/2026 20:26 | 100 | 26.01 |
| 06/17/2026 20:26 | 6 | 26.04 |
| 06/17/2026 20:26 | 50 | 26.04 |
| 06/17/2026 20:26 | 38 | 26.04 |
| 06/17/2026 20:26 | 12 | 26.04 |
| 06/17/2026 20:26 | 2 | 26.04 |
| 06/17/2026 20:26 | 24 | 26.04 |
| 06/17/2026 20:26 | 21 | 26.04 |
| 06/17/2026 20:26 | 1 | 26.04 |
| 06/17/2026 20:26 | 24 | 26.03 |
| 06/17/2026 20:26 | 38 | 26.03 |
| 06/17/2026 20:26 | 38 | 26.03 |
| 06/17/2026 20:25 | 24 | 25.99 |
| 06/17/2026 20:25 | 38 | 25.99 |
| 06/17/2026 20:25 | 38 | 25.99 |
| 06/17/2026 20:25 | 3 | 25.99 |
| 06/17/2026 20:25 | 33 | 25.98 |
| 06/17/2026 20:25 | 3 | 25.98 |
| 06/17/2026 20:25 | 53 | 25.98 |
| 06/17/2026 20:25 | 11 | 25.98 |
| 06/17/2026 20:25 | 53 | 25.99 |
| 06/17/2026 20:25 | 11 | 25.99 |
| 06/17/2026 20:25 | 12 | 25.99 |
| 06/17/2026 20:25 | 100 | 25.98 |
| 06/17/2026 20:25 | 9 | 25.98 |
| 06/17/2026 20:25 | 1 | 25.98 |
| 06/17/2026 20:25 | 2 | 25.98 |
| 06/17/2026 20:25 | 88 | 25.99 |
| 06/17/2026 20:25 | 2 | 25.99 |
| 06/17/2026 20:25 | 10 | 25.99 |
| 06/17/2026 20:25 | 89 | 25.97 |
| 06/17/2026 20:25 | 11 | 25.98 |
| 06/17/2026 20:25 | 200 | 25.99 |
| 06/17/2026 20:25 | 1 | 25.99 |
| 06/17/2026 20:25 | 99 | 25.99 |
| 06/17/2026 20:25 | 1 | 25.98 |
| 06/17/2026 20:25 | 100 | 25.97 |
| 06/17/2026 20:25 | 31 | 25.97 |
| 06/17/2026 20:25 | 1 | 25.97 |
| 06/17/2026 20:25 | 1 | 25.97 |
| 06/17/2026 20:25 | 1 | 25.97 |
| 06/17/2026 20:25 | 58 | 25.97 |
| 06/17/2026 20:25 | 66 | 25.97 |
| 06/17/2026 20:25 | 34 | 25.97 |
| 06/17/2026 20:25 | 1 | 25.97 |
| 06/17/2026 20:25 | 4 | 25.97 |
| 06/17/2026 20:25 | 50 | 25.97 |
| 06/17/2026 20:25 | 10 | 25.97 |
| 06/17/2026 20:25 | 100 | 25.96 |
| 06/17/2026 20:25 | 24 | 25.96 |
| 06/17/2026 20:25 | 38 | 25.96 |
| 06/17/2026 20:25 | 38 | 25.96 |
| 06/17/2026 20:25 | 100 | 25.96 |
| 06/17/2026 20:25 | 100 | 25.96 |
| 06/17/2026 20:25 | 100 | 25.94 |
| 06/17/2026 20:25 | 14 | 25.93 |
| 06/17/2026 20:25 | 100 | 25.94 |
| 06/17/2026 20:25 | 100 | 25.93 |
| 06/17/2026 20:25 | 40 | 25.93 |
| 06/17/2026 20:25 | 40 | 25.93 |
| 06/17/2026 20:25 | 40 | 25.93 |
| 06/17/2026 20:25 | 2 | 25.93 |
| 06/17/2026 20:25 | 40 | 25.93 |
| 06/17/2026 20:25 | 40 | 25.93 |
| 06/17/2026 20:25 | 79 | 25.92 |
| 06/17/2026 20:25 | 21 | 25.92 |
| 06/17/2026 20:25 | 57 | 25.93 |
| 06/17/2026 20:25 | 57 | 25.93 |
| 06/17/2026 20:25 | 100 | 25.96 |
| 06/17/2026 20:25 | 100 | 25.96 |
| 06/17/2026 20:25 | 61 | 25.96 |
| 06/17/2026 20:25 | 39 | 25.96 |
| 06/17/2026 20:25 | 10 | 25.96 |
| 06/17/2026 20:25 | 100 | 25.96 |
| 06/17/2026 20:25 | 51 | 25.96 |
| 06/17/2026 20:25 | 100 | 25.95 |
| 06/17/2026 20:25 | 5 | 25.97 |
| 06/17/2026 20:25 | 1 | 25.97 |
| 06/17/2026 20:25 | 300 | 25.98 |
| 06/17/2026 20:25 | 100 | 26.00 |
| 06/17/2026 20:25 | 47 | 26.01 |
| 06/17/2026 20:25 | 1 | 26.01 |
| 06/17/2026 20:25 | 3 | 26.01 |
| 06/17/2026 20:25 | 1 | 26.02 |
| 06/17/2026 20:25 | 59 | 26.03 |
| 06/17/2026 20:25 | 100 | 26.04 |
| 06/17/2026 20:25 | 2 | 26.04 |
| 06/17/2026 20:25 | 10 | 26.04 |
| 06/17/2026 20:25 | 79 | 26.04 |
| 06/17/2026 20:25 | 30 | 26.04 |
| 06/17/2026 20:25 | 9 | 26.04 |
| 06/17/2026 20:25 | 70 | 26.04 |
| 06/17/2026 20:25 | 70 | 26.04 |
| 06/17/2026 20:25 | 70 | 26.04 |
| 06/17/2026 20:25 | 100 | 26.05 |
| 06/17/2026 20:25 | 100 | 26.05 |
| 06/17/2026 20:25 | 100 | 26.06 |
| 06/17/2026 20:25 | 100 | 26.06 |
| 06/17/2026 20:25 | 24 | 26.07 |
| 06/17/2026 20:25 | 38 | 26.07 |
| 06/17/2026 20:25 | 38 | 26.07 |
| 06/17/2026 20:24 | 100 | 26.07 |
| 06/17/2026 20:24 | 98 | 26.07 |
| 06/17/2026 20:24 | 1 | 26.07 |
| 06/17/2026 20:24 | 1 | 26.07 |
| 06/17/2026 20:24 | 100 | 26.07 |
| 06/17/2026 20:24 | 34 | 26.085 |
| 06/17/2026 20:24 | 36 | 26.08 |
| 06/17/2026 20:24 | 2 | 26.08 |
| 06/17/2026 20:24 | 62 | 26.08 |
| 06/17/2026 20:24 | 57 | 26.08 |
| 06/17/2026 20:24 | 38 | 26.09 |
| 06/17/2026 20:24 | 38 | 26.09 |
| 06/17/2026 20:24 | 38 | 26.09 |
| 06/17/2026 20:24 | 38 | 26.09 |
| 06/17/2026 20:24 | 38 | 26.09 |
| 06/17/2026 20:24 | 38 | 26.09 |
| 06/17/2026 20:24 | 38 | 26.09 |
| 06/17/2026 20:24 | 100 | 26.12 |
| 06/17/2026 20:24 | 1 | 26.13 |
| 06/17/2026 20:24 | 100 | 26.13 |
| 06/17/2026 20:24 | 100 | 26.13 |
| 06/17/2026 20:24 | 70 | 26.13 |
| 06/17/2026 20:24 | 100 | 26.13 |
| 06/17/2026 20:24 | 185 | 26.13 |
| 06/17/2026 20:24 | 54 | 26.13 |
| 06/17/2026 20:23 | 1 | 26.13 |
| 06/17/2026 20:23 | 100 | 26.13 |
| 06/17/2026 20:23 | 38 | 26.16 |
| 06/17/2026 20:22 | 5 | 26.16 |
| 06/17/2026 20:22 | 10 | 26.16 |
| 06/17/2026 20:22 | 100 | 26.15 |
| 06/17/2026 20:22 | 1 | 26.15 |
| 06/17/2026 20:22 | 97 | 26.13 |
| 06/17/2026 20:22 | 200 | 26.13 |
| 06/17/2026 20:22 | 100 | 26.13 |
| 06/17/2026 20:22 | 100 | 26.13 |
| 06/17/2026 20:22 | 1 | 26.14 |
| 06/17/2026 20:22 | 1 | 26.14 |
| 06/17/2026 20:22 | 1 | 26.14 |
| 06/17/2026 20:22 | 38 | 26.17 |
| 06/17/2026 20:22 | 62 | 26.17 |
| 06/17/2026 20:22 | 44 | 26.17 |
| 06/17/2026 20:22 | 51 | 26.16 |
| 06/17/2026 20:22 | 44 | 26.16 |
| 06/17/2026 20:22 | 5 | 26.16 |
| 06/17/2026 20:22 | 1 | 26.20 |
| 06/17/2026 20:22 | 100 | 26.20 |
| 06/17/2026 20:22 | 1 | 26.20 |
| 06/17/2026 20:22 | 100 | 26.20 |
| 06/17/2026 20:22 | 100 | 26.20 |
| 06/17/2026 20:21 | 99 | 26.21 |
| 06/17/2026 20:21 | 1 | 26.19 |
| 06/17/2026 20:21 | 1 | 26.21 |
| 06/17/2026 20:21 | 100 | 26.19 |
| 06/17/2026 20:21 | 61 | 26.19 |
| 06/17/2026 20:21 | 39 | 26.19 |
| 06/17/2026 20:21 | 10 | 26.20 |
| 06/17/2026 20:21 | 100 | 26.20 |
| 06/17/2026 20:21 | 85 | 26.19 |
| 06/17/2026 20:21 | 15 | 26.19 |
| 06/17/2026 20:21 | 10 | 26.19 |
| 06/17/2026 20:21 | 1 | 26.17 |
| 06/17/2026 20:21 | 24 | 26.17 |
| 06/17/2026 20:21 | 38 | 26.17 |
| 06/17/2026 20:21 | 38 | 26.17 |
| 06/17/2026 20:21 | 10 | 26.17 |
| 06/17/2026 20:21 | 10 | 26.17 |
| 06/17/2026 20:21 | 11 | 26.16 |
| 06/17/2026 20:20 | 2 | 26.14 |
| 06/17/2026 20:20 | 88 | 26.14 |
| 06/17/2026 20:20 | 24 | 26.14 |
| 06/17/2026 20:20 | 38 | 26.14 |
| 06/17/2026 20:20 | 38 | 26.14 |
| 06/17/2026 20:20 | 100 | 26.14 |
| 06/17/2026 20:20 | 10 | 26.14 |
| 06/17/2026 20:20 | 2 | 26.15 |
| 06/17/2026 20:20 | 100 | 26.15 |
| 06/17/2026 20:20 | 100 | 26.18 |
| 06/17/2026 20:20 | 10 | 26.18 |
| 06/17/2026 20:20 | 11 | 26.18 |
| 06/17/2026 20:20 | 180 | 26.17 |
| 06/17/2026 20:20 | 3 | 26.17 |
| 06/17/2026 20:20 | 100 | 26.17 |
| 06/17/2026 20:20 | 200 | 26.17 |
| 06/17/2026 20:20 | 100 | 26.17 |
| 06/17/2026 20:20 | 100 | 26.17 |
| 06/17/2026 20:20 | 50 | 26.205 |
| 06/17/2026 20:20 | 2 | 26.22 |
| 06/17/2026 20:20 | 35 | 26.19 |
| 06/17/2026 20:20 | 5 | 26.22 |
| 06/17/2026 20:19 | 100 | 26.24 |
| 06/17/2026 20:19 | 1 | 26.24 |
| 06/17/2026 20:19 | 99 | 26.24 |
| 06/17/2026 20:19 | 38 | 26.25 |
| 06/17/2026 20:19 | 10 | 26.25 |
| 06/17/2026 20:19 | 62 | 26.24 |
| 06/17/2026 20:19 | 38 | 26.24 |
| 06/17/2026 20:19 | 24 | 26.23 |
| 06/17/2026 20:19 | 38 | 26.23 |
| 06/17/2026 20:19 | 38 | 26.23 |
| 06/17/2026 20:19 | 10 | 26.23 |
| 06/17/2026 20:19 | 100 | 26.23 |
| 06/17/2026 20:19 | 100 | 26.21 |
| 06/17/2026 20:19 | 7 | 26.21 |
| 06/17/2026 20:19 | 45 | 26.20 |
| 06/17/2026 20:19 | 2 | 26.20 |
| 06/17/2026 20:19 | 17 | 26.20 |
| 06/17/2026 20:19 | 16 | 26.20 |
| 06/17/2026 20:19 | 3 | 26.20 |
| 06/17/2026 20:19 | 7 | 26.20 |
| 06/17/2026 20:19 | 10 | 26.20 |
| 06/17/2026 20:19 | 10 | 26.21 |
| 06/17/2026 20:19 | 10 | 26.21 |
| 06/17/2026 20:19 | 89 | 26.21 |
| 06/17/2026 20:19 | 11 | 26.21 |
| 06/17/2026 20:19 | 99 | 26.20 |
| 06/17/2026 20:19 | 1 | 26.20 |
| 06/17/2026 20:19 | 100 | 26.18 |
| 06/17/2026 20:19 | 7 | 26.19 |
| 06/17/2026 20:19 | 38 | 26.19 |
| 06/17/2026 20:19 | 38 | 26.19 |
| 06/17/2026 20:19 | 17 | 26.19 |
| 06/17/2026 20:19 | 15 | 26.19 |
| 06/17/2026 20:19 | 2 | 26.19 |
| 06/17/2026 20:18 | 15 | 26.19 |
| 06/17/2026 20:18 | 24 | 26.19 |
| 06/17/2026 20:18 | 1 | 26.19 |
| 06/17/2026 20:18 | 5 | 26.19 |
| 06/17/2026 20:18 | 1 | 26.19 |
| 06/17/2026 20:18 | 12 | 26.175 |
| 06/17/2026 20:18 | 12 | 26.175 |
| 06/17/2026 20:18 | 15 | 26.175 |
| 06/17/2026 20:18 | 24 | 26.17 |
| 06/17/2026 20:18 | 38 | 26.17 |
| 06/17/2026 20:18 | 38 | 26.17 |
| 06/17/2026 20:17 | 62 | 26.15 |
| 06/17/2026 20:17 | 38 | 26.15 |
| 06/17/2026 20:17 | 7 | 26.13 |
| 06/17/2026 20:17 | 100 | 26.13 |
| 06/17/2026 20:17 | 100 | 26.13 |
| 06/17/2026 20:17 | 100 | 26.13 |
| 06/17/2026 20:17 | 73 | 26.13 |
| 06/17/2026 20:17 | 27 | 26.13 |
| 06/17/2026 20:17 | 100 | 26.13 |
| 06/17/2026 20:17 | 90 | 26.13 |
| 06/17/2026 20:17 | 51 | 26.15 |
| 06/17/2026 20:17 | 7 | 26.15 |
| 06/17/2026 20:17 | 1 | 26.15 |
| 06/17/2026 20:17 | 100 | 26.185 |
| 06/17/2026 20:16 | 100 | 26.18 |
| 06/17/2026 20:16 | 10 | 26.19 |
| 06/17/2026 20:16 | 89 | 26.19 |
| 06/17/2026 20:16 | 11 | 26.19 |
| 06/17/2026 20:16 | 100 | 26.18 |
| 06/17/2026 20:16 | 1 | 26.17 |
| 06/17/2026 20:16 | 24 | 26.15 |
| 06/17/2026 20:16 | 38 | 26.15 |
| 06/17/2026 20:16 | 38 | 26.15 |
| 06/17/2026 20:16 | 100 | 26.09 |
| 06/17/2026 20:16 | 1 | 26.09 |
| 06/17/2026 20:16 | 100 | 26.09 |
| 06/17/2026 20:16 | 100 | 26.10 |
| 06/17/2026 20:15 | 80 | 26.11 |
| 06/17/2026 20:15 | 10 | 26.11 |
| 06/17/2026 20:15 | 10 | 26.11 |
| 06/17/2026 20:15 | 100 | 26.07 |
| 06/17/2026 20:15 | 4 | 26.03 |
| 06/17/2026 20:15 | 38 | 26.03 |
| 06/17/2026 20:15 | 38 | 26.03 |
| 06/17/2026 20:15 | 20 | 26.03 |
| 06/17/2026 20:15 | 100 | 25.97 |
| 06/17/2026 20:14 | 100 | 25.92 |
| 06/17/2026 20:14 | 100 | 25.92 |
| 06/17/2026 20:14 | 100 | 25.91 |
| 06/17/2026 20:14 | 1 | 25.91 |
| 06/17/2026 20:14 | 100 | 25.91 |
| 06/17/2026 20:14 | 8 | 25.91 |
| 06/17/2026 20:14 | 16 | 25.90 |
| 06/17/2026 20:14 | 38 | 25.90 |
| 06/17/2026 20:14 | 38 | 25.90 |
| 06/17/2026 20:14 | 8 | 25.90 |
| 06/17/2026 20:13 | 80 | 25.90 |
| 06/17/2026 20:13 | 20 | 25.90 |
| 06/17/2026 20:13 | 20 | 25.90 |
| 06/17/2026 20:13 | 100 | 25.89 |
| 06/17/2026 20:13 | 42 | 25.89 |
| 06/17/2026 20:13 | 100 | 25.88 |
| 06/17/2026 20:13 | 22 | 25.88 |
| 06/17/2026 20:13 | 191 | 25.88 |
| 06/17/2026 20:13 | 7 | 25.89 |
| 06/17/2026 20:13 | 95 | 25.92 |
| 06/17/2026 20:13 | 4 | 25.92 |
| 06/17/2026 20:13 | 1 | 25.92 |
| 06/17/2026 20:13 | 100 | 25.92 |
| 06/17/2026 20:13 | 99 | 25.97 |
| 06/17/2026 20:13 | 1 | 25.97 |
| 06/17/2026 20:13 | 79 | 25.97 |
| 06/17/2026 20:13 | 1 | 25.97 |
| 06/17/2026 20:13 | 100 | 25.97 |
| 06/17/2026 20:13 | 99 | 25.96 |
| 06/17/2026 20:13 | 1 | 25.96 |
| 06/17/2026 20:13 | 24 | 25.95 |
| 06/17/2026 20:13 | 38 | 25.95 |
| 06/17/2026 20:13 | 38 | 25.95 |
| 06/17/2026 20:13 | 11 | 25.94 |
| 06/17/2026 20:13 | 100 | 25.95 |
| 06/17/2026 20:13 | 24 | 25.95 |
| 06/17/2026 20:13 | 8 | 25.95 |
| 06/17/2026 20:13 | 89 | 25.94 |
| 06/17/2026 20:13 | 2 | 25.97 |
| 06/17/2026 20:13 | 3 | 25.97 |
| 06/17/2026 20:13 | 40 | 25.97 |
| 06/17/2026 20:13 | 3 | 25.97 |
| 06/17/2026 20:13 | 36 | 25.97 |
| 06/17/2026 20:13 | 8 | 25.97 |
| 06/17/2026 20:13 | 8 | 25.97 |
| 06/17/2026 20:13 | 66 | 25.96 |
| 06/17/2026 20:13 | 50 | 25.97 |
| 06/17/2026 20:13 | 50 | 25.97 |
| 06/17/2026 20:13 | 47 | 25.97 |
| 06/17/2026 20:13 | 55 | 25.95 |
| 06/17/2026 20:13 | 100 | 25.97 |
| 06/17/2026 20:13 | 6 | 25.95 |
| 06/17/2026 20:13 | 6 | 25.95 |
| 06/17/2026 20:13 | 8 | 25.95 |
| 06/17/2026 20:13 | 7 | 25.95 |
| 06/17/2026 20:13 | 15 | 25.95 |
| 06/17/2026 20:13 | 100 | 25.95 |
| 06/17/2026 20:13 | 48 | 25.95 |
| 06/17/2026 20:13 | 100 | 25.95 |
| 06/17/2026 20:13 | 100 | 25.95 |
| 06/17/2026 20:13 | 100 | 25.95 |
| 06/17/2026 20:13 | 5 | 25.96 |
| 06/17/2026 20:13 | 33 | 25.96 |
| 06/17/2026 20:13 | 38 | 25.96 |
| 06/17/2026 20:13 | 1 | 25.96 |
| 06/17/2026 20:12 | 24 | 26.04 |
| 06/17/2026 20:12 | 38 | 26.04 |
| 06/17/2026 20:12 | 38 | 26.04 |
| 06/17/2026 20:12 | 1 | 26.04 |
| 06/17/2026 20:12 | 100 | 26.04 |
| 06/17/2026 20:12 | 21 | 26.04 |
| 06/17/2026 20:12 | 92 | 26.04 |
| 06/17/2026 20:12 | 52 | 26.04 |
| 06/17/2026 20:12 | 36 | 26.04 |
| 06/17/2026 20:12 | 9 | 26.04 |
| 06/17/2026 20:12 | 43 | 26.04 |
| 06/17/2026 20:12 | 36 | 26.03 |
| 06/17/2026 20:12 | 9 | 26.03 |
| 06/17/2026 20:12 | 100 | 26.04 |
| 06/17/2026 20:12 | 100 | 26.04 |
| 06/17/2026 20:12 | 100 | 26.04 |
| 06/17/2026 20:12 | 100 | 26.03 |
| 06/17/2026 20:12 | 100 | 26.02 |
| 06/17/2026 20:12 | 100 | 26.04 |
| 06/17/2026 20:12 | 100 | 26.04 |
| 06/17/2026 20:12 | 1 | 26.03 |
| 06/17/2026 20:12 | 10 | 26.02 |
| 06/17/2026 20:12 | 11 | 26.02 |
| 06/17/2026 20:12 | 89 | 26.02 |
| 06/17/2026 20:12 | 21 | 26.00 |
| 06/17/2026 20:12 | 38 | 26.00 |
| 06/17/2026 20:12 | 38 | 26.00 |
| 06/17/2026 20:11 | 1 | 26.00 |
| 06/17/2026 20:11 | 1 | 26.00 |
| 06/17/2026 20:11 | 1 | 26.00 |
| 06/17/2026 20:11 | 100 | 26.00 |
| 06/17/2026 20:11 | 100 | 25.985 |
| 06/17/2026 20:11 | 100 | 26.01 |
| 06/17/2026 20:11 | 100 | 26.00 |
| 06/17/2026 20:11 | 100 | 25.99 |
| 06/17/2026 20:11 | 100 | 25.97 |
| 06/17/2026 20:11 | 17 | 25.91 |
| 06/17/2026 20:11 | 38 | 25.91 |
| 06/17/2026 20:11 | 28 | 25.91 |
| 06/17/2026 20:11 | 17 | 25.91 |
| 06/17/2026 20:11 | 100 | 25.91 |
| 06/17/2026 20:11 | 100 | 25.91 |
| 06/17/2026 20:11 | 100 | 25.91 |
| 06/17/2026 20:11 | 100 | 25.90 |
| 06/17/2026 20:11 | 24 | 25.87 |
| 06/17/2026 20:11 | 38 | 25.87 |
| 06/17/2026 20:11 | 38 | 25.87 |
| 06/17/2026 20:10 | 4 | 25.87 |
| 06/17/2026 20:10 | 100 | 25.89 |
| 06/17/2026 20:10 | 4 | 25.87 |
| 06/17/2026 20:10 | 32 | 25.87 |
| 06/17/2026 20:10 | 18 | 25.87 |
| 06/17/2026 20:10 | 18 | 25.87 |
| 06/17/2026 20:10 | 100 | 25.87 |
| 06/17/2026 20:10 | 2 | 25.87 |
| 06/17/2026 20:10 | 100 | 25.87 |
| 06/17/2026 20:10 | 20 | 25.87 |
| 06/17/2026 20:10 | 100 | 25.86 |
| 06/17/2026 20:10 | 100 | 25.86 |
| 06/17/2026 20:10 | 36 | 25.86 |
| 06/17/2026 20:10 | 28 | 25.86 |
| 06/17/2026 20:10 | 100 | 25.86 |
| 06/17/2026 20:10 | 100 | 25.85 |
| 06/17/2026 20:10 | 100 | 25.85 |
| 06/17/2026 20:10 | 5 | 25.86 |
| 06/17/2026 20:10 | 19 | 25.86 |
| 06/17/2026 20:10 | 99 | 25.86 |
| 06/17/2026 20:10 | 39 | 25.88 |
| 06/17/2026 20:10 | 4 | 25.88 |
| 06/17/2026 20:10 | 18 | 25.88 |
| 06/17/2026 20:10 | 96 | 25.88 |
| 06/17/2026 20:10 | 4 | 25.88 |
| 06/17/2026 20:10 | 18 | 25.87 |
| 06/17/2026 20:10 | 36 | 25.87 |
| 06/17/2026 20:10 | 28 | 25.87 |
| 06/17/2026 20:10 | 100 | 25.90 |
| 06/17/2026 20:10 | 100 | 25.89 |
| 06/17/2026 20:10 | 28 | 25.91 |
| 06/17/2026 20:10 | 36 | 25.90 |
| 06/17/2026 20:10 | 28 | 25.90 |
| 06/17/2026 20:10 | 36 | 25.88 |
| 06/17/2026 20:10 | 68 | 25.86 |
| 06/17/2026 20:10 | 28 | 25.87 |
| 06/17/2026 20:10 | 100 | 25.89 |
| 06/17/2026 20:10 | 100 | 25.89 |
| 06/17/2026 20:10 | 4 | 25.89 |
| 06/17/2026 20:10 | 100 | 25.90 |
| 06/17/2026 20:10 | 4 | 25.90 |
| 06/17/2026 20:10 | 100 | 25.89 |
| 06/17/2026 20:10 | 100 | 25.89 |
| 06/17/2026 20:10 | 8 | 25.90 |
| 06/17/2026 20:10 | 4 | 25.91 |
| 06/17/2026 20:10 | 7 | 25.91 |
| 06/17/2026 20:10 | 33 | 25.91 |
| 06/17/2026 20:10 | 38 | 25.94 |
| 06/17/2026 20:10 | 100 | 25.94 |
| 06/17/2026 20:10 | 24 | 25.90 |
| 06/17/2026 20:10 | 38 | 25.90 |
| 06/17/2026 20:10 | 38 | 25.90 |
| 06/17/2026 20:10 | 44 | 25.90 |
| 06/17/2026 20:10 | 56 | 25.90 |
| 06/17/2026 20:10 | 1 | 25.91 |
| 06/17/2026 20:10 | 13 | 25.91 |
| 06/17/2026 20:10 | 49 | 25.91 |
| 06/17/2026 20:10 | 14 | 25.91 |
| 06/17/2026 20:10 | 24 | 25.91 |
| 06/17/2026 20:10 | 11 | 25.91 |
| 06/17/2026 20:10 | 102 | 25.91 |
| 06/17/2026 20:10 | 113 | 25.91 |
| 06/17/2026 20:10 | 16 | 25.91 |
| 06/17/2026 20:10 | 184 | 25.91 |
| 06/17/2026 20:10 | 16 | 25.91 |
| 06/17/2026 20:10 | 26 | 25.99 |
| 06/17/2026 20:10 | 28 | 25.99 |
| 06/17/2026 20:10 | 20 | 25.99 |
| 06/17/2026 20:10 | 180 | 25.99 |
| 06/17/2026 20:10 | 2 | 25.99 |
| 06/17/2026 20:10 | 1 | 25.99 |
| 06/17/2026 20:10 | 100 | 25.99 |
| 06/17/2026 20:10 | 4 | 25.99 |
| 06/17/2026 20:10 | 74 | 25.98 |
| 06/17/2026 20:10 | 26 | 25.96 |
| 06/17/2026 20:10 | 100 | 25.96 |
| 06/17/2026 20:10 | 100 | 25.98 |
| 06/17/2026 20:10 | 1 | 25.97 |
| 06/17/2026 20:10 | 100 | 25.97 |
| 06/17/2026 20:10 | 95 | 25.96 |
| 06/17/2026 20:10 | 105 | 25.96 |
| 06/17/2026 20:10 | 100 | 25.96 |
| 06/17/2026 20:10 | 100 | 25.96 |
| 06/17/2026 20:10 | 95 | 25.94 |
| 06/17/2026 20:10 | 5 | 25.94 |
| 06/17/2026 20:10 | 35 | 25.94 |
| 06/17/2026 20:10 | 30 | 25.94 |
| 06/17/2026 20:10 | 35 | 25.93 |
| 06/17/2026 20:10 | 65 | 25.93 |
| 06/17/2026 20:09 | 62 | 25.89 |
| 06/17/2026 20:09 | 38 | 25.89 |
| 06/17/2026 20:09 | 100 | 25.89 |
| 06/17/2026 20:09 | 100 | 25.89 |
| 06/17/2026 20:09 | 100 | 25.89 |
| 06/17/2026 20:09 | 100 | 25.89 |
| 06/17/2026 20:09 | 100 | 25.88 |
| 06/17/2026 20:09 | 300 | 25.88 |
| 06/17/2026 20:09 | 100 | 25.87 |
| 06/17/2026 20:09 | 76 | 25.87 |
| 06/17/2026 20:09 | 24 | 25.87 |
| 06/17/2026 20:09 | 24 | 25.87 |
| 06/17/2026 20:09 | 6 | 25.87 |
| 06/17/2026 20:09 | 24 | 25.86 |
| 06/17/2026 20:09 | 38 | 25.86 |
| 06/17/2026 20:09 | 38 | 25.86 |
| 06/17/2026 20:09 | 62 | 25.83 |
| 06/17/2026 20:09 | 38 | 25.83 |
| 06/17/2026 20:09 | 100 | 25.83 |
| 06/17/2026 20:09 | 100 | 25.83 |
| 06/17/2026 20:09 | 100 | 25.80 |
| 06/17/2026 20:09 | 200 | 25.81 |
| 06/17/2026 20:09 | 62 | 25.79 |
| 06/17/2026 20:09 | 38 | 25.79 |
| 06/17/2026 20:09 | 100 | 25.76 |
| 06/17/2026 20:09 | 100 | 25.76 |
| 06/17/2026 20:09 | 68 | 25.76 |
| 06/17/2026 20:09 | 100 | 25.75 |
| 06/17/2026 20:09 | 24 | 25.74 |
| 06/17/2026 20:09 | 38 | 25.74 |
| 06/17/2026 20:09 | 38 | 25.74 |
| 06/17/2026 20:08 | 100 | 25.71 |
| 06/17/2026 20:08 | 10 | 25.71 |
| 06/17/2026 20:08 | 100 | 25.71 |
| 06/17/2026 20:08 | 100 | 25.70 |
| 06/17/2026 20:08 | 200 | 25.71 |
| 06/17/2026 20:08 | 100 | 25.70 |
| 06/17/2026 20:08 | 100 | 25.71 |
| 06/17/2026 20:08 | 100 | 25.71 |
| 06/17/2026 20:08 | 100 | 25.70 |
| 06/17/2026 20:08 | 62 | 25.69 |
| 06/17/2026 20:08 | 38 | 25.69 |
| 06/17/2026 20:08 | 38 | 25.69 |
| 06/17/2026 20:08 | 10 | 25.67 |
| 06/17/2026 20:08 | 100 | 25.69 |
| 06/17/2026 20:08 | 9 | 25.69 |
| 06/17/2026 20:08 | 38 | 25.69 |
| 06/17/2026 20:08 | 53 | 25.69 |
| 06/17/2026 20:08 | 53 | 25.69 |
| 06/17/2026 20:08 | 20 | 25.69 |
| 06/17/2026 20:08 | 1 | 25.69 |
| 06/17/2026 20:08 | 24 | 25.71 |
| 06/17/2026 20:08 | 38 | 25.71 |
| 06/17/2026 20:08 | 38 | 25.71 |
| 06/17/2026 20:08 | 80 | 25.71 |
| 06/17/2026 20:08 | 20 | 25.71 |
| 06/17/2026 20:08 | 100 | 25.71 |
| 06/17/2026 20:08 | 100 | 25.70 |
| 06/17/2026 20:08 | 5 | 25.70 |
| 06/17/2026 20:08 | 100 | 25.70 |
| 06/17/2026 20:08 | 100 | 25.70 |
| 06/17/2026 20:08 | 97 | 25.71 |
| 06/17/2026 20:08 | 2 | 25.71 |
| 06/17/2026 20:08 | 91 | 25.72 |
| 06/17/2026 20:08 | 20 | 25.75 |
| 06/17/2026 20:08 | 1 | 25.75 |
| 06/17/2026 20:08 | 100 | 25.75 |
| 06/17/2026 20:08 | 19 | 25.76 |
| 06/17/2026 20:08 | 3 | 25.76 |
| 06/17/2026 20:08 | 100 | 25.76 |
| 06/17/2026 20:08 | 3 | 25.76 |
| 06/17/2026 20:08 | 100 | 25.755 |
| 06/17/2026 20:08 | 40 | 25.76 |
| 06/17/2026 20:08 | 70 | 25.76 |
| 06/17/2026 20:08 | 100 | 25.76 |
| 06/17/2026 20:08 | 100 | 25.76 |
| 06/17/2026 20:08 | 30 | 25.76 |
| 06/17/2026 20:08 | 1 | 25.76 |
| 06/17/2026 20:08 | 4 | 25.76 |
| 06/17/2026 20:08 | 25 | 25.76 |
| 06/17/2026 20:08 | 70 | 25.76 |
| 06/17/2026 20:08 | 2 | 25.76 |
| 06/17/2026 20:08 | 101 | 25.76 |
| 06/17/2026 20:08 | 100 | 25.755 |
| 06/17/2026 20:08 | 100 | 25.77 |
| 06/17/2026 20:08 | 100 | 25.77 |
| 06/17/2026 20:08 | 4 | 25.77 |
| 06/17/2026 20:08 | 20 | 25.78 |
| 06/17/2026 20:08 | 100 | 25.77 |
| 06/17/2026 20:08 | 100 | 25.77 |
| 06/17/2026 20:08 | 100 | 25.77 |
| 06/17/2026 20:08 | 22 | 25.76 |
| 06/17/2026 20:08 | 68 | 25.76 |
| 06/17/2026 20:08 | 31 | 25.76 |
| 06/17/2026 20:08 | 21 | 25.76 |
| 06/17/2026 20:08 | 62 | 25.76 |
| 06/17/2026 20:08 | 62 | 25.76 |
| 06/17/2026 20:08 | 22 | 25.76 |
| 06/17/2026 20:08 | 32 | 25.76 |
| 06/17/2026 20:08 | 32 | 25.77 |
| 06/17/2026 20:08 | 4 | 25.77 |
| 06/17/2026 20:08 | 54 | 25.77 |
| 06/17/2026 20:08 | 100 | 25.76 |
| 06/17/2026 20:08 | 100 | 25.77 |
| 06/17/2026 20:08 | 4 | 25.77 |
| 06/17/2026 20:08 | 2 | 25.76 |
| 06/17/2026 20:08 | 3 | 25.76 |
| 06/17/2026 20:08 | 11 | 25.76 |
| 06/17/2026 20:08 | 100 | 25.76 |
| 06/17/2026 20:08 | 19 | 25.76 |
| 06/17/2026 20:08 | 100 | 25.78 |
| 06/17/2026 20:08 | 100 | 25.76 |
| 06/17/2026 20:08 | 22 | 25.77 |
| 06/17/2026 20:08 | 100 | 25.77 |
| 06/17/2026 20:08 | 25 | 25.79 |
| 06/17/2026 20:08 | 1 | 25.81 |
| 06/17/2026 20:08 | 90 | 25.81 |
| 06/17/2026 20:08 | 90 | 25.81 |
| 06/17/2026 20:08 | 30 | 25.81 |
| 06/17/2026 20:07 | 500 | 25.95 |
| 06/17/2026 20:07 | 100 | 25.91 |
| 06/17/2026 20:07 | 10 | 25.91 |
| 06/17/2026 20:07 | 94 | 25.91 |
| 06/17/2026 20:07 | 6 | 25.91 |
| 06/17/2026 20:07 | 14 | 25.90 |
| 06/17/2026 20:07 | 86 | 25.90 |
| 06/17/2026 20:07 | 24 | 25.87 |
| 06/17/2026 20:07 | 38 | 25.87 |
| 06/17/2026 20:07 | 38 | 25.87 |
| 06/17/2026 20:07 | 52 | 25.86 |
| 06/17/2026 20:07 | 10 | 25.86 |
| 06/17/2026 20:07 | 38 | 25.86 |
| 06/17/2026 20:07 | 62 | 25.81 |
| 06/17/2026 20:07 | 38 | 25.81 |
| 06/17/2026 20:07 | 23 | 25.81 |
| 06/17/2026 20:07 | 15 | 25.81 |
| 06/17/2026 20:07 | 38 | 25.81 |
| 06/17/2026 20:07 | 77 | 25.82 |
| 06/17/2026 20:07 | 23 | 25.82 |
| 06/17/2026 20:07 | 99 | 25.83 |
| 06/17/2026 20:06 | 74 | 25.90 |
| 06/17/2026 20:06 | 2 | 25.91 |
| 06/17/2026 20:06 | 10 | 25.91 |
| 06/17/2026 20:06 | 31 | 25.90 |
| 06/17/2026 20:06 | 100 | 25.90 |
| 06/17/2026 20:06 | 38 | 25.88 |
| 06/17/2026 20:06 | 4 | 25.89 |
| 06/17/2026 20:06 | 5 | 25.89 |
| 06/17/2026 20:06 | 2 | 25.89 |
| 06/17/2026 20:06 | 5 | 25.89 |
| 06/17/2026 20:06 | 3 | 25.89 |
| 06/17/2026 20:06 | 14 | 25.89 |
| 06/17/2026 20:06 | 2 | 25.89 |
| 06/17/2026 20:06 | 1 | 25.89 |
| 06/17/2026 20:06 | 1 | 25.89 |
| 06/17/2026 20:06 | 100 | 25.89 |
| 06/17/2026 20:06 | 39 | 25.89 |
| 06/17/2026 20:06 | 61 | 25.89 |
| 06/17/2026 20:06 | 35 | 25.89 |
| 06/17/2026 20:06 | 38 | 25.95 |
| 06/17/2026 20:06 | 10 | 25.93 |
| 06/17/2026 20:06 | 100 | 25.94 |
| 06/17/2026 20:06 | 100 | 25.95 |
| 06/17/2026 20:06 | 100 | 25.95 |
| 06/17/2026 20:06 | 1 | 25.93 |
| 06/17/2026 20:06 | 10 | 25.93 |
| 06/17/2026 20:06 | 30 | 25.93 |
| 06/17/2026 20:06 | 59 | 25.92 |
| 06/17/2026 20:06 | 41 | 25.92 |
| 06/17/2026 20:06 | 100 | 25.88 |
| 06/17/2026 20:06 | 100 | 25.88 |
| 06/17/2026 20:06 | 100 | 25.88 |
| 06/17/2026 20:06 | 10 | 25.88 |
| 06/17/2026 20:06 | 1 | 25.88 |
| 06/17/2026 20:06 | 100 | 25.87 |
| 06/17/2026 20:06 | 101 | 25.87 |
| 06/17/2026 20:06 | 100 | 25.86 |
| 06/17/2026 20:06 | 1 | 25.86 |
| 06/17/2026 20:06 | 10 | 25.84 |
| 06/17/2026 20:06 | 10 | 25.825 |
| 06/17/2026 20:06 | 100 | 25.84 |
| 06/17/2026 20:06 | 100 | 25.84 |
| 06/17/2026 20:06 | 141 | 25.84 |
| 06/17/2026 20:06 | 1 | 25.83 |
| 06/17/2026 20:06 | 79 | 25.82 |
| 06/17/2026 20:06 | 20 | 25.82 |
| 06/17/2026 20:06 | 1 | 25.82 |
| 06/17/2026 20:06 | 10 | 25.82 |
| 06/17/2026 20:06 | 10 | 25.82 |
| 06/17/2026 20:06 | 72 | 25.81 |
| 06/17/2026 20:06 | 180 | 25.81 |
| 06/17/2026 20:06 | 20 | 25.81 |
| 06/17/2026 20:06 | 19 | 25.81 |
| 06/17/2026 20:06 | 20 | 25.80 |
| 06/17/2026 20:06 | 99 | 25.78 |
| 06/17/2026 20:06 | 1 | 25.78 |
| 06/17/2026 20:06 | 100 | 25.79 |
| 06/17/2026 20:05 | 38 | 25.80 |
| 06/17/2026 20:05 | 24 | 25.93 |
| 06/17/2026 20:05 | 38 | 25.93 |
| 06/17/2026 20:05 | 38 | 25.93 |
| 06/17/2026 20:05 | 11 | 25.91 |
| 06/17/2026 20:05 | 100 | 25.92 |
| 06/17/2026 20:05 | 10 | 25.97 |
| 06/17/2026 20:05 | 48 | 25.97 |
| 06/17/2026 20:05 | 100 | 25.96 |
| 06/17/2026 20:05 | 21 | 25.98 |
| 06/17/2026 20:05 | 38 | 25.98 |
| 06/17/2026 20:04 | 1 | 26.045 |
| 06/17/2026 20:04 | 4 | 26.00 |
| 06/17/2026 20:04 | 100 | 26.00 |
| 06/17/2026 20:04 | 45 | 26.00 |
| 06/17/2026 20:04 | 500 | 26.00 |
| 06/17/2026 20:04 | 2 | 26.01 |
| 06/17/2026 20:04 | 37 | 26.13 |
| 06/17/2026 20:04 | 78 | 26.13 |
| 06/17/2026 20:04 | 77 | 26.13 |
| 06/17/2026 20:04 | 23 | 26.13 |
| 06/17/2026 20:04 | 100 | 26.13 |
| 06/17/2026 20:04 | 100 | 26.13 |
| 06/17/2026 20:04 | 100 | 26.13 |
| 06/17/2026 20:04 | 100 | 26.12 |
| 06/17/2026 20:04 | 15 | 26.12 |
| 06/17/2026 20:04 | 49 | 26.12 |
| 06/17/2026 20:04 | 100 | 26.11 |
| 06/17/2026 20:03 | 6 | 26.07 |
| 06/17/2026 20:03 | 100 | 26.10 |
| 06/17/2026 20:02 | 100 | 26.09 |
| 06/17/2026 20:02 | 100 | 26.10 |
| 06/17/2026 20:02 | 2 | 26.10 |
| 06/17/2026 20:02 | 9 | 26.16 |
| 06/17/2026 20:02 | 191 | 26.16 |
| 06/17/2026 20:02 | 3 | 26.16 |
| 06/17/2026 20:02 | 100 | 26.16 |
| 06/17/2026 20:02 | 37 | 26.18 |
| 06/17/2026 20:02 | 1 | 26.18 |
| 06/17/2026 20:02 | 1 | 26.19 |
| 06/17/2026 20:02 | 38 | 26.20 |
| 06/17/2026 20:02 | 50 | 26.20 |
| 06/17/2026 20:02 | 20 | 26.20 |
| 06/17/2026 20:02 | 200 | 26.21 |
| 06/17/2026 20:02 | 200 | 26.22 |
| 06/17/2026 20:02 | 200 | 26.22 |
| 06/17/2026 20:02 | 200 | 26.22 |
| 06/17/2026 20:02 | 181 | 26.22 |
| 06/17/2026 20:02 | 136 | 26.27 |
| 06/17/2026 20:02 | 100 | 26.27 |
| 06/17/2026 20:02 | 137 | 26.27 |
| 06/17/2026 20:02 | 137 | 26.27 |
| 06/17/2026 20:02 | 1 | 26.28 |
| 06/17/2026 20:02 | 45 | 26.28 |
| 06/17/2026 20:02 | 55 | 26.28 |
| 06/17/2026 20:02 | 5 | 26.29 |
| 06/17/2026 20:02 | 4 | 26.29 |
| 06/17/2026 20:02 | 5 | 26.29 |
| 06/17/2026 20:02 | 5 | 26.29 |
| 06/17/2026 20:02 | 34 | 26.29 |
| 06/17/2026 20:02 | 100 | 26.30 |
| 06/17/2026 20:02 | 10 | 26.30 |
| 06/17/2026 20:01 | 2 | 26.42 |
| 06/17/2026 20:01 | 50 | 26.40 |
| 06/17/2026 20:01 | 50 | 26.40 |
| 06/17/2026 20:01 | 28 | 26.40 |
| 06/17/2026 20:01 | 38 | 26.40 |
| 06/17/2026 20:01 | 34 | 26.40 |
| 06/17/2026 20:01 | 100 | 26.38 |
| 06/17/2026 20:01 | 5 | 26.38 |
| 06/17/2026 20:00 | 1 | 26.42 |
| 06/17/2026 20:00 | 38 | 26.41 |
| 06/17/2026 20:00 | 42 | 26.41 |
| 06/17/2026 20:00 | 38 | 26.45 |
| 06/17/2026 20:00 | 38 | 26.45 |
| 06/17/2026 20:00 | 61 | 26.44 |
| 06/17/2026 20:00 | 39 | 26.44 |
| 06/17/2026 20:00 | 12 | 26.44 |
| 06/17/2026 20:00 | 112 | 26.45 |
| 06/17/2026 20:00 | 100 | 26.45 |
| 06/17/2026 20:00 | 1 | 26.47 |
| 06/17/2026 20:00 | 19 | 26.47 |
| 06/17/2026 20:00 | 12 | 26.48 |
| 06/17/2026 20:00 | 34 | 26.52 |
| 06/17/2026 20:00 | 1 | 26.50 |
| 06/17/2026 20:00 | 100 | 26.50 |
| 06/17/2026 20:00 | 16 | 26.53 |
| 06/17/2026 20:00 | 50 | 26.53 |
| 06/17/2026 20:00 | 34 | 26.53 |
| 06/17/2026 20:00 | 3 | 26.54 |
| 06/17/2026 20:00 | 5 | 26.54 |
| 06/17/2026 20:00 | 70 | 26.54 |
| 06/17/2026 20:00 | 12 | 26.56 |
| 06/17/2026 20:00 | 31 | 26.57 |
| 06/17/2026 20:00 | 12 | 26.57 |
| 06/17/2026 20:00 | 12 | 26.57 |
| 06/17/2026 20:00 | 1 | 26.61 |
| 06/17/2026 20:00 | 2 | 26.62 |
| 06/17/2026 20:00 | 2 | 26.62 |
| 06/17/2026 20:00 | 2 | 26.62 |
| 06/17/2026 20:00 | 2 | 26.62 |
| 06/17/2026 20:00 | 12 | 26.62 |
| 06/17/2026 20:00 | 100 | 26.63 |
| 06/17/2026 20:00 | 38 | 26.63 |
| 06/17/2026 20:00 | 38 | 26.63 |
| 06/17/2026 20:00 | 1 | 26.63 |
| 06/17/2026 20:00 | 55 | 26.62 |
| 06/17/2026 20:00 | 1 | 26.62 |
| 06/17/2026 20:00 | 100 | 26.62 |
| 06/17/2026 20:00 | 100 | 26.63 |
| 06/17/2026 20:00 | 50 | 26.63 |
| 06/17/2026 20:00 | 7 | 26.63 |
| 06/17/2026 20:00 | 100 | 26.63 |
| 06/17/2026 20:00 | 100 | 26.62 |
| 06/17/2026 20:00 | 14 | 26.62 |
| 06/17/2026 20:00 | 23 | 26.62 |
| 06/17/2026 20:00 | 8 | 26.62 |
| 06/17/2026 20:00 | 100 | 26.61 |
| 06/17/2026 20:00 | 46 | 26.61 |
| 06/17/2026 20:00 | 154 | 26.61 |
| 06/17/2026 20:00 | 75 | 26.61 |
| 06/17/2026 20:00 | 275 | 26.61 |
| 06/17/2026 20:00 | 100 | 26.61 |
| 06/17/2026 20:00 | 200 | 26.62 |
| 06/17/2026 20:00 | 40 | 26.69 |
| 06/17/2026 20:00 | 100 | 26.69 |
| 06/17/2026 20:00 | 100 | 26.69 |
| 06/17/2026 20:00 | 100 | 26.68 |
| 06/17/2026 20:00 | 2 | 26.69 |
| 06/17/2026 20:00 | 15 | 26.73 |
| 06/17/2026 20:00 | 100 | 26.72 |
| 06/17/2026 20:00 | 100 | 26.72 |
| 06/17/2026 20:00 | 9 | 26.71 |
| 06/17/2026 20:00 | 11 | 26.71 |
| 06/17/2026 20:00 | 23 | 26.77 |
| 06/17/2026 20:00 | 1 | 26.73 |
| 06/17/2026 20:00 | 16 | 26.74 |
| 06/17/2026 20:00 | 1 | 26.74 |
| 06/17/2026 20:00 | 12 | 26.75 |
| 06/17/2026 20:00 | 18 | 26.76 |
| 06/17/2026 20:00 | 82 | 26.76 |
| 06/17/2026 20:00 | 38 | 26.80 |
| 06/17/2026 20:00 | 100 | 26.79 |
| 06/17/2026 20:00 | 100 | 26.85 |
| 06/17/2026 20:00 | 100 | 26.81 |
| 06/17/2026 20:00 | 15 | 26.76 |
| 06/17/2026 20:00 | 1 | 26.76 |
| 06/17/2026 20:00 | 100 | 26.76 |
| 06/17/2026 20:00 | 1 | 26.76 |
| 06/17/2026 20:00 | 22 | 26.77 |
| 06/17/2026 20:00 | 3 | 26.77 |
| 06/17/2026 20:00 | 1 | 26.77 |
| 06/17/2026 20:00 | 1 | 26.78 |
| 06/17/2026 20:00 | 47 | 26.79 |
| 06/17/2026 20:00 | 1 | 26.79 |
| 06/17/2026 20:00 | 1 | 26.79 |
| 06/17/2026 20:00 | 72 | 26.79 |
| 06/17/2026 20:00 | 28 | 26.79 |
| 06/17/2026 20:00 | 40 | 26.79 |
| 06/17/2026 20:00 | 100 | 26.79 |
| 06/17/2026 20:00 | 96 | 26.81 |
| 06/17/2026 20:00 | 4 | 26.81 |
| 06/17/2026 20:00 | 48 | 26.81 |
| 06/17/2026 20:00 | 10 | 26.81 |
| 06/17/2026 20:00 | 10 | 26.81 |
| 06/17/2026 20:00 | 100 | 26.83 |
| 06/17/2026 20:00 | 15 | 26.83 |
| 06/17/2026 20:00 | 100 | 26.83 |
| 06/17/2026 20:00 | 28 | 26.83 |
| 06/17/2026 20:00 | 72 | 26.83 |
| 06/17/2026 20:00 | 12 | 26.83 |
| 06/17/2026 20:00 | 5 | 26.83 |
| 06/17/2026 20:00 | 744 | 26.85 |
| 06/17/2026 20:00 | 372 | 26.85 |
| 06/17/2026 20:00 | 600 | 26.85 |
| 06/17/2026 20:00 | 1 | 26.85 |
| 06/17/2026 20:00 | 100 | 26.85 |
| 06/17/2026 20:00 | 100 | 26.85 |
| 06/17/2026 20:00 | 23 | 26.85 |
| 06/17/2026 19:59 | 100 | 26.88 |
| 06/17/2026 19:57 | 100 | 26.865 |
| 06/17/2026 19:56 | 28 | 26.89 |
| 06/17/2026 19:56 | 1 | 26.89 |
| 06/17/2026 19:56 | 1 | 26.89 |
| 06/17/2026 19:56 | 3 | 26.89 |
| 06/17/2026 19:56 | 67 | 26.88 |
| 06/17/2026 19:56 | 30 | 26.88 |
| 06/17/2026 19:56 | 3 | 26.88 |
| 06/17/2026 19:56 | 8 | 26.89 |
| 06/17/2026 19:56 | 90 | 26.89 |
| 06/17/2026 19:56 | 10 | 26.88 |
| 06/17/2026 19:56 | 90 | 26.88 |
| 06/17/2026 19:56 | 10 | 26.88 |
| 06/17/2026 19:56 | 100 | 26.88 |
| 06/17/2026 19:56 | 10 | 26.88 |
| 06/17/2026 19:56 | 80 | 26.87 |
| 06/17/2026 19:56 | 10 | 26.87 |
| 06/17/2026 19:56 | 10 | 26.87 |
| 06/17/2026 19:56 | 100 | 26.86 |
| 06/17/2026 19:56 | 10 | 26.87 |
| 06/17/2026 19:56 | 32 | 26.87 |
| 06/17/2026 19:56 | 68 | 26.87 |
| 06/17/2026 19:56 | 100 | 26.86 |
| 06/17/2026 19:56 | 100 | 26.85 |
| 06/17/2026 19:56 | 100 | 26.86 |
| 06/17/2026 19:56 | 72 | 26.86 |
| 06/17/2026 19:56 | 10 | 26.86 |
| 06/17/2026 19:56 | 100 | 26.86 |
| 06/17/2026 19:55 | 1 | 26.85 |
| 06/17/2026 19:55 | 50 | 26.83 |
| 06/17/2026 19:55 | 100 | 26.84 |
| 06/17/2026 19:55 | 100 | 26.85 |
| 06/17/2026 19:55 | 23 | 26.85 |
| 06/17/2026 19:55 | 70 | 26.85 |
| 06/17/2026 19:55 | 10 | 26.85 |
| 06/17/2026 19:55 | 100 | 26.85 |
| 06/17/2026 19:55 | 100 | 26.84 |
| 06/17/2026 19:55 | 24 | 26.83 |
| 06/17/2026 19:55 | 38 | 26.83 |
| 06/17/2026 19:55 | 38 | 26.83 |
| 06/17/2026 19:54 | 4 | 26.82 |
| 06/17/2026 19:54 | 38 | 26.82 |
| 06/17/2026 19:54 | 11 | 26.82 |
| 06/17/2026 19:54 | 5 | 26.83 |
| 06/17/2026 19:54 | 10 | 26.83 |
| 06/17/2026 19:54 | 76 | 26.83 |
| 06/17/2026 19:54 | 11 | 26.83 |
| 06/17/2026 19:53 | 24 | 26.79 |
| 06/17/2026 19:53 | 38 | 26.79 |
| 06/17/2026 19:53 | 38 | 26.79 |
| 06/17/2026 19:52 | 1 | 26.79 |
| 06/17/2026 19:52 | 2 | 26.79 |
| 06/17/2026 19:52 | 1 | 26.79 |
| 06/17/2026 19:52 | 100 | 26.79 |
| 06/17/2026 19:52 | 101 | 26.79 |
| 06/17/2026 19:52 | 100 | 26.79 |
| 06/17/2026 19:52 | 100 | 26.79 |
| 06/17/2026 19:52 | 1 | 26.82 |
| 06/17/2026 19:52 | 89 | 26.83 |
| 06/17/2026 19:52 | 61 | 26.82 |
| 06/17/2026 19:52 | 1 | 26.82 |
| 06/17/2026 19:52 | 100 | 26.82 |
| 06/17/2026 19:52 | 38 | 26.82 |
| 06/17/2026 19:52 | 100 | 26.82 |
| 06/17/2026 19:52 | 1 | 26.82 |
| 06/17/2026 19:52 | 100 | 26.81 |
| 06/17/2026 19:52 | 100 | 26.82 |
| 06/17/2026 19:52 | 100 | 26.82 |
| 06/17/2026 19:52 | 192 | 26.82 |
| 06/17/2026 19:52 | 100 | 26.82 |
| 06/17/2026 19:52 | 10 | 26.82 |
| 06/17/2026 19:51 | 1 | 26.81 |
| 06/17/2026 19:51 | 37 | 26.81 |
| 06/17/2026 19:51 | 11 | 26.81 |
| 06/17/2026 19:51 | 100 | 26.81 |
| 06/17/2026 19:51 | 27 | 26.81 |
| 06/17/2026 19:50 | 15 | 26.82 |
| 06/17/2026 19:50 | 38 | 26.82 |
| 06/17/2026 19:50 | 2 | 26.82 |
| 06/17/2026 19:50 | 34 | 26.82 |
| 06/17/2026 19:50 | 10 | 26.82 |
| 06/17/2026 19:50 | 1 | 26.82 |
| 06/17/2026 19:50 | 100 | 26.82 |
| 06/17/2026 19:50 | 100 | 26.82 |
| 06/17/2026 19:50 | 100 | 26.82 |
| 06/17/2026 19:50 | 100 | 26.82 |
| 06/17/2026 19:50 | 232 | 26.83 |
| 06/17/2026 19:50 | 20 | 26.83 |
| 06/17/2026 19:50 | 2 | 26.84 |
| 06/17/2026 19:50 | 300 | 26.84 |
| 06/17/2026 19:49 | 24 | 26.84 |
| 06/17/2026 19:49 | 38 | 26.84 |
| 06/17/2026 19:49 | 38 | 26.84 |
| 06/17/2026 19:49 | 30 | 26.835 |
| 06/17/2026 19:49 | 100 | 26.82 |
| 06/17/2026 19:49 | 100 | 26.82 |
| 06/17/2026 19:49 | 100 | 26.83 |
| 06/17/2026 19:49 | 100 | 26.82 |
| 06/17/2026 19:49 | 100 | 26.82 |
| 06/17/2026 19:49 | 24 | 26.81 |
| 06/17/2026 19:49 | 38 | 26.81 |
| 06/17/2026 19:49 | 38 | 26.81 |
| 06/17/2026 19:49 | 24 | 26.81 |
| 06/17/2026 19:48 | 24 | 26.805 |
| 06/17/2026 19:48 | 38 | 26.805 |
| 06/17/2026 19:48 | 38 | 26.805 |
| 06/17/2026 19:48 | 100 | 26.805 |
| 06/17/2026 19:48 | 38 | 26.81 |
| 06/17/2026 19:48 | 38 | 26.81 |
| 06/17/2026 19:48 | 24 | 26.81 |
| 06/17/2026 19:48 | 38 | 26.81 |
| 06/17/2026 19:48 | 38 | 26.81 |
| 06/17/2026 19:47 | 4 | 26.80 |
| 06/17/2026 19:47 | 100 | 26.82 |
| 06/17/2026 19:47 | 2 | 26.84 |
| 06/17/2026 19:46 | 50 | 26.85 |
| 06/17/2026 19:46 | 50 | 26.85 |
| 06/17/2026 19:46 | 23 | 26.83 |
| 06/17/2026 19:46 | 38 | 26.83 |
| 06/17/2026 19:46 | 1 | 26.83 |
| 06/17/2026 19:45 | 38 | 26.83 |
| 06/17/2026 19:45 | 24 | 26.82 |
| 06/17/2026 19:45 | 38 | 26.82 |
| 06/17/2026 19:45 | 38 | 26.82 |
| 06/17/2026 19:45 | 100 | 26.82 |
| 06/17/2026 19:45 | 100 | 26.82 |
| 06/17/2026 19:44 | 17 | 26.81 |
| 06/17/2026 19:44 | 83 | 26.81 |
| 06/17/2026 19:44 | 62 | 26.81 |
| 06/17/2026 19:44 | 38 | 26.81 |
| 06/17/2026 19:44 | 100 | 26.81 |
| 06/17/2026 19:44 | 62 | 26.80 |
| 06/17/2026 19:44 | 38 | 26.80 |
| 06/17/2026 19:44 | 100 | 26.82 |
| 06/17/2026 19:44 | 100 | 26.83 |
| 06/17/2026 19:44 | 10 | 26.83 |
| 06/17/2026 19:44 | 15 | 26.83 |
| 06/17/2026 19:44 | 5 | 26.83 |
| 06/17/2026 19:44 | 20 | 26.84 |
| 06/17/2026 19:44 | 10 | 26.84 |
| 06/17/2026 19:44 | 15 | 26.84 |
| 06/17/2026 19:44 | 100 | 26.84 |
| 06/17/2026 19:44 | 100 | 26.84 |
| 06/17/2026 19:44 | 200 | 26.84 |
| 06/17/2026 19:44 | 38 | 26.84 |
| 06/17/2026 19:44 | 62 | 26.84 |
| 06/17/2026 19:44 | 5 | 26.84 |
| 06/17/2026 19:44 | 100 | 26.85 |
| 06/17/2026 19:44 | 100 | 26.85 |
| 06/17/2026 19:44 | 100 | 26.85 |
| 06/17/2026 19:44 | 1 | 26.86 |
| 06/17/2026 19:44 | 1 | 26.86 |
| 06/17/2026 19:44 | 12 | 26.86 |
| 06/17/2026 19:44 | 88 | 26.86 |
| 06/17/2026 19:44 | 100 | 26.86 |
| 06/17/2026 19:44 | 100 | 26.86 |
| 06/17/2026 19:44 | 100 | 26.86 |
| 06/17/2026 19:44 | 12 | 26.86 |
| 06/17/2026 19:44 | 88 | 26.86 |
| 06/17/2026 19:44 | 7 | 26.91 |
| 06/17/2026 19:44 | 11 | 26.91 |
| 06/17/2026 19:43 | 100 | 26.91 |
| 06/17/2026 19:42 | 1 | 26.895 |
| 06/17/2026 19:41 | 100 | 26.88 |
| 06/17/2026 19:41 | 4 | 26.88 |
| 06/17/2026 19:41 | 100 | 26.88 |
| 06/17/2026 19:41 | 100 | 26.87 |
| 06/17/2026 19:41 | 48 | 26.87 |
| 06/17/2026 19:41 | 52 | 26.87 |
| 06/17/2026 19:41 | 10 | 26.88 |
| 06/17/2026 19:41 | 10 | 26.88 |
| 06/17/2026 19:41 | 28 | 26.88 |
| 06/17/2026 19:41 | 72 | 26.88 |
| 06/17/2026 19:41 | 100 | 26.88 |
| 06/17/2026 19:41 | 100 | 26.88 |
| 06/17/2026 19:41 | 16 | 26.89 |
| 06/17/2026 19:41 | 2 | 26.89 |
| 06/17/2026 19:41 | 25 | 26.91 |
| 06/17/2026 19:41 | 100 | 26.91 |
| 06/17/2026 19:41 | 24 | 26.90 |
| 06/17/2026 19:41 | 38 | 26.90 |
| 06/17/2026 19:41 | 38 | 26.90 |
| 06/17/2026 19:41 | 100 | 26.90 |
| 06/17/2026 19:40 | 25 | 26.89 |
| 06/17/2026 19:40 | 100 | 26.88 |
| 06/17/2026 19:40 | 6 | 26.88 |
| 06/17/2026 19:40 | 100 | 26.88 |
| 06/17/2026 19:40 | 40 | 26.88 |
| 06/17/2026 19:40 | 100 | 26.87 |
| 06/17/2026 19:40 | 24 | 26.87 |
| 06/17/2026 19:40 | 38 | 26.87 |
| 06/17/2026 19:40 | 38 | 26.87 |
| 06/17/2026 19:40 | 100 | 26.855 |
| 06/17/2026 19:40 | 100 | 26.855 |
| 06/17/2026 19:40 | 12 | 26.85 |
| 06/17/2026 19:40 | 38 | 26.85 |
| 06/17/2026 19:40 | 50 | 26.85 |
| 06/17/2026 19:40 | 92 | 26.85 |
| 06/17/2026 19:40 | 8 | 26.85 |
| 06/17/2026 19:40 | 100 | 26.85 |
| 06/17/2026 19:40 | 6 | 26.85 |
| 06/17/2026 19:40 | 100 | 26.85 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 40 | 26.85 |
| 06/17/2026 19:40 | 10 | 26.84 |
| 06/17/2026 19:40 | 90 | 26.84 |
| 06/17/2026 19:40 | 4 | 26.84 |
| 06/17/2026 19:40 | 2 | 26.84 |
| 06/17/2026 19:40 | 60 | 26.84 |
| 06/17/2026 19:40 | 74 | 26.84 |
| 06/17/2026 19:40 | 100 | 26.84 |
| 06/17/2026 19:40 | 60 | 26.83 |
| 06/17/2026 19:40 | 40 | 26.83 |
| 06/17/2026 19:40 | 80 | 26.84 |
| 06/17/2026 19:40 | 17 | 26.84 |
| 06/17/2026 19:40 | 1 | 26.84 |
| 06/17/2026 19:40 | 34 | 26.84 |
| 06/17/2026 19:40 | 8 | 26.84 |
| 06/17/2026 19:40 | 40 | 26.84 |
| 06/17/2026 19:40 | 24 | 26.85 |
| 06/17/2026 19:40 | 76 | 26.85 |
| 06/17/2026 19:40 | 100 | 26.85 |
| 06/17/2026 19:40 | 100 | 26.83 |
| 06/17/2026 19:40 | 34 | 26.84 |
| 06/17/2026 19:40 | 64 | 26.84 |
| 06/17/2026 19:40 | 86 | 26.84 |
| 06/17/2026 19:40 | 50 | 26.84 |
| 06/17/2026 19:40 | 50 | 26.83 |
| 06/17/2026 19:40 | 100 | 26.83 |
| 06/17/2026 19:40 | 39 | 26.83 |
| 06/17/2026 19:40 | 100 | 26.83 |
| 06/17/2026 19:40 | 100 | 26.83 |
| 06/17/2026 19:40 | 100 | 26.82 |
| 06/17/2026 19:40 | 50 | 26.82 |
| 06/17/2026 19:40 | 100 | 26.815 |
| 06/17/2026 19:40 | 50 | 26.81 |
| 06/17/2026 19:40 | 100 | 26.81 |
| 06/17/2026 19:40 | 30 | 26.81 |
| 06/17/2026 19:39 | 100 | 26.82 |
| 06/17/2026 19:39 | 38 | 26.82 |
| 06/17/2026 19:39 | 38 | 26.82 |
| 06/17/2026 19:39 | 100 | 26.82 |
| 06/17/2026 19:39 | 100 | 26.81 |
| 06/17/2026 19:39 | 16 | 26.81 |
| 06/17/2026 19:39 | 12 | 26.81 |
| 06/17/2026 19:39 | 1 | 26.81 |
| 06/17/2026 19:39 | 100 | 26.82 |
| 06/17/2026 19:39 | 100 | 26.82 |
| 06/17/2026 19:39 | 100 | 26.83 |
| 06/17/2026 19:39 | 10 | 26.83 |
| 06/17/2026 19:39 | 100 | 26.83 |
| 06/17/2026 19:39 | 6 | 26.83 |
| 06/17/2026 19:39 | 1 | 26.83 |
| 06/17/2026 19:39 | 50 | 26.82 |
| 06/17/2026 19:39 | 50 | 26.82 |
| 06/17/2026 19:39 | 1 | 26.82 |
| 06/17/2026 19:39 | 3700 | 26.83 |
| 06/17/2026 19:39 | 61 | 26.83 |
| 06/17/2026 19:39 | 38 | 26.845 |
| 06/17/2026 19:39 | 24 | 26.87 |
| 06/17/2026 19:39 | 1 | 26.87 |
| 06/17/2026 19:39 | 100 | 26.89 |
| 06/17/2026 19:39 | 100 | 26.89 |
| 06/17/2026 19:39 | 76 | 26.89 |
| 06/17/2026 19:39 | 24 | 26.89 |
| 06/17/2026 19:39 | 100 | 26.89 |
| 06/17/2026 19:39 | 33 | 26.89 |
| 06/17/2026 19:39 | 12 | 26.89 |
| 06/17/2026 19:39 | 34 | 26.90 |
| 06/17/2026 19:39 | 200 | 26.90 |
| 06/17/2026 19:39 | 100 | 26.91 |
| 06/17/2026 19:39 | 100 | 26.91 |
| 06/17/2026 19:39 | 100 | 26.91 |
| 06/17/2026 19:39 | 58 | 26.92 |
| 06/17/2026 19:39 | 42 | 26.92 |
| 06/17/2026 19:39 | 8 | 26.92 |
| 06/17/2026 19:39 | 89 | 26.92 |
| 06/17/2026 19:39 | 14 | 26.92 |
| 06/17/2026 19:39 | 74 | 26.92 |
| 06/17/2026 19:39 | 20 | 26.92 |
| 06/17/2026 19:39 | 50 | 26.93 |
| 06/17/2026 19:39 | 240 | 26.93 |
| 06/17/2026 19:39 | 64 | 26.93 |
| 06/17/2026 19:39 | 18 | 26.93 |
| 06/17/2026 19:39 | 18 | 26.93 |
| 06/17/2026 19:39 | 100 | 26.93 |
| 06/17/2026 19:39 | 8 | 26.93 |
| 06/17/2026 19:39 | 26 | 26.91 |
| 06/17/2026 19:39 | 100 | 26.91 |
| 06/17/2026 19:39 | 39 | 26.92 |
| 06/17/2026 19:39 | 100 | 26.94 |
| 06/17/2026 19:39 | 100 | 26.96 |
| 06/17/2026 19:39 | 100 | 26.96 |
| 06/17/2026 19:39 | 52 | 26.935 |
| 06/17/2026 19:39 | 48 | 26.935 |
| 06/17/2026 19:39 | 2 | 26.935 |
| 06/17/2026 19:39 | 50 | 26.95 |
| 06/17/2026 19:39 | 50 | 26.95 |
| 06/17/2026 19:38 | 200 | 26.95 |
| 06/17/2026 19:38 | 100 | 26.95 |
| 06/17/2026 19:38 | 1 | 26.94 |
| 06/17/2026 19:37 | 100 | 26.90 |
| 06/17/2026 19:37 | 38 | 26.89 |
| 06/17/2026 19:37 | 100 | 26.87 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:37 | 100 | 26.86 |
| 06/17/2026 19:36 | 200 | 26.83 |
| 06/17/2026 19:36 | 100 | 26.83 |
| 06/17/2026 19:36 | 100 | 26.83 |
| 06/17/2026 19:36 | 100 | 26.83 |
| 06/17/2026 19:36 | 1 | 26.84 |
| 06/17/2026 19:35 | 100 | 26.84 |
| 06/17/2026 19:35 | 100 | 26.82 |
| 06/17/2026 19:35 | 1 | 26.82 |
| 06/17/2026 19:35 | 37 | 26.82 |
| 06/17/2026 19:35 | 100 | 26.82 |
| 06/17/2026 19:35 | 87 | 26.83 |
| 06/17/2026 19:35 | 1 | 26.84 |
| 06/17/2026 19:35 | 9 | 26.85 |
| 06/17/2026 19:35 | 55 | 26.85 |
| 06/17/2026 19:35 | 36 | 26.85 |
| 06/17/2026 19:35 | 100 | 26.86 |
| 06/17/2026 19:35 | 100 | 26.87 |
| 06/17/2026 19:35 | 175 | 26.87 |
| 06/17/2026 19:35 | 25 | 26.87 |
| 06/17/2026 19:35 | 100 | 26.89 |
| 06/17/2026 19:35 | 100 | 26.89 |
| 06/17/2026 19:35 | 100 | 26.89 |
| 06/17/2026 19:35 | 1 | 26.90 |
| 06/17/2026 19:34 | 2 | 26.92 |
| 06/17/2026 19:34 | 30 | 26.90 |
| 06/17/2026 19:34 | 2 | 26.90 |
| 06/17/2026 19:34 | 47 | 26.90 |
| 06/17/2026 19:34 | 13 | 26.90 |
| 06/17/2026 19:34 | 12 | 26.90 |
| 06/17/2026 19:34 | 1 | 26.91 |
| 06/17/2026 19:34 | 1 | 26.91 |
| 06/17/2026 19:34 | 43 | 26.91 |
| 06/17/2026 19:34 | 43 | 26.92 |
| 06/17/2026 19:34 | 1 | 26.91 |
| 06/17/2026 19:34 | 36 | 26.91 |
| 06/17/2026 19:34 | 15 | 26.92 |
| 06/17/2026 19:34 | 85 | 26.92 |
| 06/17/2026 19:34 | 15 | 26.92 |
| 06/17/2026 19:34 | 33 | 26.92 |
| 06/17/2026 19:34 | 100 | 26.93 |
| 06/17/2026 19:34 | 1 | 26.94 |
| 06/17/2026 19:34 | 11 | 26.94 |
| 06/17/2026 19:34 | 78 | 26.94 |
| 06/17/2026 19:34 | 50 | 26.95 |
| 06/17/2026 19:34 | 50 | 26.95 |
| 06/17/2026 19:34 | 50 | 26.95 |
| 06/17/2026 19:33 | 100 | 26.95 |
| 06/17/2026 19:33 | 11 | 26.93 |
| 06/17/2026 19:33 | 1 | 26.93 |
| 06/17/2026 19:33 | 4 | 26.925 |
| 06/17/2026 19:33 | 36 | 26.92 |
| 06/17/2026 19:33 | 10 | 26.92 |
| 06/17/2026 19:33 | 100 | 26.92 |
| 06/17/2026 19:33 | 4 | 26.92 |
| 06/17/2026 19:33 | 80 | 26.92 |
| 06/17/2026 19:33 | 96 | 26.92 |
| 06/17/2026 19:33 | 4 | 26.92 |
| 06/17/2026 19:33 | 100 | 26.92 |
| 06/17/2026 19:33 | 200 | 26.92 |
| 06/17/2026 19:33 | 100 | 26.91 |
| 06/17/2026 19:33 | 100 | 26.91 |
| 06/17/2026 19:33 | 80 | 26.90 |
| 06/17/2026 19:33 | 100 | 26.90 |
| 06/17/2026 19:33 | 100 | 26.90 |
| 06/17/2026 19:32 | 50 | 26.875 |
| 06/17/2026 19:32 | 50 | 26.875 |
| 06/17/2026 19:32 | 43 | 26.88 |
| 06/17/2026 19:32 | 6 | 26.88 |
| 06/17/2026 19:32 | 51 | 26.90 |
| 06/17/2026 19:32 | 1 | 26.90 |
| 06/17/2026 19:32 | 50 | 26.875 |
| 06/17/2026 19:32 | 1 | 26.875 |
| 06/17/2026 19:32 | 38 | 26.875 |
| 06/17/2026 19:31 | 38 | 26.875 |
| 06/17/2026 19:31 | 1 | 26.875 |
| 06/17/2026 19:31 | 38 | 26.875 |
| 06/17/2026 19:31 | 38 | 26.875 |
| 06/17/2026 19:31 | 24 | 26.875 |
| 06/17/2026 19:31 | 38 | 26.875 |
| 06/17/2026 19:31 | 38 | 26.875 |
| 06/17/2026 19:31 | 50 | 26.85 |
| 06/17/2026 19:31 | 26 | 26.85 |
| 06/17/2026 19:30 | 100 | 26.86 |
| 06/17/2026 19:30 | 200 | 26.86 |
| 06/17/2026 19:30 | 2 | 26.87 |
| 06/17/2026 19:30 | 10 | 26.88 |
| 06/17/2026 19:30 | 4 | 26.87 |
| 06/17/2026 19:30 | 10 | 26.87 |
| 06/17/2026 19:30 | 1 | 26.87 |
| 06/17/2026 19:30 | 1 | 26.86 |
| 06/17/2026 19:30 | 100 | 26.83 |
| 06/17/2026 19:30 | 100 | 26.83 |
| 06/17/2026 19:30 | 1 | 26.83 |
| 06/17/2026 19:30 | 8 | 26.81 |
| 06/17/2026 19:30 | 100 | 26.81 |
| 06/17/2026 19:30 | 16 | 26.80 |
| 06/17/2026 19:30 | 84 | 26.80 |
| 06/17/2026 19:30 | 50 | 26.80 |
| 06/17/2026 19:30 | 38 | 26.80 |
| 06/17/2026 19:30 | 195 | 26.80 |
| 06/17/2026 19:30 | 5 | 26.79 |
| 06/17/2026 19:30 | 1 | 26.79 |
| 06/17/2026 19:30 | 6 | 26.79 |
| 06/17/2026 19:30 | 92 | 26.79 |
| 06/17/2026 19:29 | 28 | 26.77 |
| 06/17/2026 19:28 | 105 | 26.77 |
| 06/17/2026 19:28 | 2 | 26.77 |
| 06/17/2026 19:28 | 100 | 26.77 |
| 06/17/2026 19:28 | 10 | 26.77 |
| 06/17/2026 19:28 | 100 | 26.77 |
| 06/17/2026 19:28 | 26 | 26.77 |
| 06/17/2026 19:28 | 50 | 26.76 |
| 06/17/2026 19:28 | 13 | 26.755 |
| 06/17/2026 19:28 | 50 | 26.755 |
| 06/17/2026 19:28 | 100 | 26.75 |
| 06/17/2026 19:28 | 86 | 26.77 |
| 06/17/2026 19:28 | 100 | 26.77 |
| 06/17/2026 19:28 | 100 | 26.77 |
| 06/17/2026 19:28 | 160 | 26.77 |
| 06/17/2026 19:28 | 220 | 26.76 |
| 06/17/2026 19:28 | 50 | 26.76 |
| 06/17/2026 19:28 | 25 | 26.75 |
| 06/17/2026 19:28 | 100 | 26.74 |
| 06/17/2026 19:28 | 50 | 26.705 |
| 06/17/2026 19:28 | 100 | 26.70 |
| 06/17/2026 19:28 | 16 | 26.70 |
| 06/17/2026 19:28 | 34 | 26.70 |
| 06/17/2026 19:28 | 50 | 26.69 |
| 06/17/2026 19:28 | 366 | 26.67 |
| 06/17/2026 19:28 | 34 | 26.68 |
| 06/17/2026 19:28 | 10 | 26.69 |
| 06/17/2026 19:28 | 190 | 26.70 |
| 06/17/2026 19:28 | 10 | 26.70 |
| 06/17/2026 19:27 | 100 | 26.73 |
| 06/17/2026 19:27 | 200 | 26.72 |
| 06/17/2026 19:27 | 16 | 26.70 |
| 06/17/2026 19:27 | 84 | 26.70 |
| 06/17/2026 19:27 | 63 | 26.70 |
| 06/17/2026 19:27 | 37 | 26.70 |
| 06/17/2026 19:25 | 1 | 26.69 |
| 06/17/2026 19:24 | 100 | 26.655 |
| 06/17/2026 19:23 | 14 | 26.645 |
| 06/17/2026 19:23 | 100 | 26.64 |
| 06/17/2026 19:23 | 100 | 26.64 |
| 06/17/2026 19:23 | 100 | 26.64 |
| 06/17/2026 19:23 | 37 | 26.67 |
| 06/17/2026 19:23 | 2 | 26.68 |
| 06/17/2026 19:23 | 98 | 26.68 |
| 06/17/2026 19:23 | 2 | 26.69 |
| 06/17/2026 19:23 | 100 | 26.69 |
| 06/17/2026 19:23 | 100 | 26.69 |
| 06/17/2026 19:23 | 17 | 26.69 |
| 06/17/2026 19:23 | 83 | 26.69 |
| 06/17/2026 19:23 | 48 | 26.69 |
| 06/17/2026 19:23 | 70 | 26.69 |
| 06/17/2026 19:23 | 2 | 26.70 |
| 06/17/2026 19:23 | 98 | 26.70 |
| 06/17/2026 19:23 | 2 | 26.71 |
| 06/17/2026 19:23 | 2 | 26.71 |
| 06/17/2026 19:22 | 115 | 26.73 |
| 06/17/2026 19:19 | 4 | 26.70 |
| 06/17/2026 19:19 | 37 | 26.70 |
| 06/17/2026 19:19 | 200 | 26.70 |
| 06/17/2026 19:19 | 1 | 26.70 |
| 06/17/2026 19:19 | 100 | 26.70 |
| 06/17/2026 19:19 | 85 | 26.70 |
| 06/17/2026 19:19 | 15 | 26.70 |
| 06/17/2026 19:18 | 10 | 26.69 |
| 06/17/2026 19:18 | 4 | 26.69 |
| 06/17/2026 19:18 | 100 | 26.67 |
| 06/17/2026 19:17 | 100 | 26.67 |
| 06/17/2026 19:17 | 100 | 26.67 |
| 06/17/2026 19:17 | 92 | 26.67 |
| 06/17/2026 19:17 | 8 | 26.67 |
| 06/17/2026 19:17 | 44 | 26.67 |
| 06/17/2026 19:17 | 5 | 26.68 |
| 06/17/2026 19:17 | 42 | 26.68 |
| 06/17/2026 19:16 | 1 | 26.715 |
| 06/17/2026 19:15 | 1 | 26.71 |
| 06/17/2026 19:15 | 1 | 26.71 |
| 06/17/2026 19:15 | 2 | 26.71 |
| 06/17/2026 19:15 | 82 | 26.71 |
| 06/17/2026 19:15 | 18 | 26.71 |
| 06/17/2026 19:15 | 100 | 26.71 |
| 06/17/2026 19:15 | 100 | 26.71 |
| 06/17/2026 19:15 | 42 | 26.71 |
| 06/17/2026 19:15 | 70 | 26.71 |
| 06/17/2026 19:15 | 3 | 26.71 |
| 06/17/2026 19:11 | 1 | 26.745 |
| 06/17/2026 19:11 | 23 | 26.71 |
| 06/17/2026 19:11 | 100 | 26.72 |
| 06/17/2026 19:11 | 9 | 26.73 |
| 06/17/2026 19:11 | 24 | 26.72 |
| 06/17/2026 19:11 | 100 | 26.72 |
| 06/17/2026 19:11 | 100 | 26.72 |
| 06/17/2026 19:11 | 100 | 26.72 |
| 06/17/2026 19:11 | 100 | 26.72 |
| 06/17/2026 19:11 | 47 | 26.72 |
| 06/17/2026 19:11 | 1 | 26.73 |
| 06/17/2026 19:11 | 100 | 26.73 |
| 06/17/2026 19:11 | 100 | 26.73 |
| 06/17/2026 19:11 | 10 | 26.73 |
| 06/17/2026 19:11 | 18 | 26.73 |
| 06/17/2026 19:10 | 100 | 26.74 |
| 06/17/2026 19:10 | 26 | 26.73 |
| 06/17/2026 19:10 | 49 | 26.73 |
| 06/17/2026 19:10 | 51 | 26.73 |
| 06/17/2026 19:09 | 5 | 26.70 |
| 06/17/2026 19:08 | 5 | 26.70 |
| 06/17/2026 19:08 | 2 | 26.70 |
| 06/17/2026 19:08 | 50 | 26.70 |
| 06/17/2026 19:08 | 38 | 26.70 |
| 06/17/2026 19:08 | 6 | 26.66 |
| 06/17/2026 19:08 | 150 | 26.685 |
| 06/17/2026 19:08 | 50 | 26.685 |
| 06/17/2026 19:08 | 6 | 26.67 |
| 06/17/2026 19:08 | 6 | 26.67 |
| 06/17/2026 19:08 | 6 | 26.67 |
| 06/17/2026 19:08 | 6 | 26.67 |
| 06/17/2026 19:08 | 6 | 26.67 |
| 06/17/2026 19:08 | 6 | 26.67 |
| 06/17/2026 19:08 | 6 | 26.67 |
| 06/17/2026 19:08 | 6 | 26.67 |
| 06/17/2026 19:08 | 6 | 26.67 |
| 06/17/2026 19:08 | 100 | 26.70 |
| 06/17/2026 19:08 | 23 | 26.70 |
| 06/17/2026 19:08 | 200 | 26.70 |
| 06/17/2026 19:08 | 177 | 26.70 |
| 06/17/2026 19:08 | 100 | 26.71 |
| 06/17/2026 19:08 | 77 | 26.71 |
| 06/17/2026 19:08 | 3 | 26.71 |
| 06/17/2026 19:08 | 20 | 26.72 |
| 06/17/2026 19:08 | 23 | 26.72 |
| 06/17/2026 19:08 | 50 | 26.72 |
| 06/17/2026 19:08 | 202 | 26.73 |
| 06/17/2026 19:08 | 100 | 26.73 |
| 06/17/2026 19:08 | 100 | 26.73 |
| 06/17/2026 19:08 | 23 | 26.73 |
| 06/17/2026 19:07 | 1 | 26.73 |
| 06/17/2026 19:07 | 2 | 26.71 |
| 06/17/2026 19:06 | 2 | 26.73 |
| 06/17/2026 19:05 | 23 | 26.73 |
| 06/17/2026 19:05 | 5 | 26.73 |
| 06/17/2026 19:05 | 19 | 26.73 |
| 06/17/2026 19:05 | 100 | 26.74 |
| 06/17/2026 19:05 | 5 | 26.74 |
| 06/17/2026 19:05 | 100 | 26.74 |
| 06/17/2026 19:05 | 14 | 26.74 |
| 06/17/2026 19:05 | 100 | 26.75 |
| 06/17/2026 19:05 | 100 | 26.75 |
| 06/17/2026 19:05 | 1 | 26.75 |
| 06/17/2026 19:05 | 1 | 26.775 |
| 06/17/2026 19:04 | 1 | 26.76 |
| 06/17/2026 19:04 | 70 | 26.76 |
| 06/17/2026 19:04 | 100 | 26.76 |
| 06/17/2026 19:04 | 200 | 26.76 |
| 06/17/2026 19:04 | 1 | 26.77 |
| 06/17/2026 19:04 | 1 | 26.77 |
| 06/17/2026 19:04 | 84 | 26.77 |
| 06/17/2026 19:04 | 100 | 26.77 |
| 06/17/2026 19:04 | 100 | 26.77 |
| 06/17/2026 19:04 | 39 | 26.77 |
| 06/17/2026 19:04 | 61 | 26.77 |
| 06/17/2026 19:03 | 12 | 26.77 |
| 06/17/2026 19:03 | 13 | 26.76 |
| 06/17/2026 19:03 | 100 | 26.76 |
| 06/17/2026 19:03 | 129 | 26.76 |
| 06/17/2026 19:03 | 34 | 26.76 |
| 06/17/2026 19:03 | 37 | 26.76 |
| 06/17/2026 19:03 | 10 | 26.76 |
| 06/17/2026 19:03 | 27 | 26.76 |
| 06/17/2026 19:02 | 1 | 26.76 |
| 06/17/2026 19:02 | 500 | 26.75 |
| 06/17/2026 19:02 | 3 | 26.75 |
| 06/17/2026 19:02 | 100 | 26.74 |
| 06/17/2026 19:02 | 100 | 26.74 |
| 06/17/2026 19:01 | 12 | 26.725 |
| 06/17/2026 18:57 | 100 | 26.68 |
| 06/17/2026 18:57 | 100 | 26.68 |
| 06/17/2026 18:56 | 4 | 26.66 |
| 06/17/2026 18:56 | 1 | 26.66 |
| 06/17/2026 18:53 | 100 | 26.65 |
| 06/17/2026 18:53 | 100 | 26.63 |
| 06/17/2026 18:53 | 46 | 26.63 |
| 06/17/2026 18:53 | 54 | 26.63 |
| 06/17/2026 18:53 | 29 | 26.63 |
| 06/17/2026 18:53 | 100 | 26.63 |
| 06/17/2026 18:53 | 100 | 26.63 |
| 06/17/2026 18:53 | 100 | 26.63 |
| 06/17/2026 18:53 | 100 | 26.63 |
| 06/17/2026 18:53 | 100 | 26.64 |
| 06/17/2026 18:49 | 45 | 26.65 |
| 06/17/2026 18:49 | 1 | 26.64 |
| 06/17/2026 18:49 | 1 | 26.64 |
| 06/17/2026 18:49 | 4 | 26.64 |
| 06/17/2026 18:49 | 100 | 26.64 |
| 06/17/2026 18:49 | 45 | 26.64 |
| 06/17/2026 18:49 | 50 | 26.65 |
| 06/17/2026 18:49 | 100 | 26.65 |
| 06/17/2026 18:49 | 10 | 26.64 |
| 06/17/2026 18:49 | 30 | 26.64 |
| 06/17/2026 18:49 | 50 | 26.64 |
| 06/17/2026 18:49 | 50 | 26.64 |
| 06/17/2026 18:49 | 1 | 26.63 |
| 06/17/2026 18:49 | 38 | 26.605 |
| 06/17/2026 18:49 | 57 | 26.59 |
| 06/17/2026 18:49 | 300 | 26.58 |
| 06/17/2026 18:49 | 100 | 26.58 |
| 06/17/2026 18:49 | 6 | 26.58 |
| 06/17/2026 18:48 | 2 | 26.57 |
| 06/17/2026 18:48 | 4 | 26.57 |
| 06/17/2026 18:48 | 1 | 26.57 |
| 06/17/2026 18:48 | 99 | 26.57 |
| 06/17/2026 18:48 | 1 | 26.57 |
| 06/17/2026 18:48 | 100 | 26.58 |
| 06/17/2026 18:48 | 1 | 26.59 |
| 06/17/2026 18:48 | 27 | 26.59 |
| 06/17/2026 18:48 | 6 | 26.61 |
| 06/17/2026 18:48 | 1 | 26.63 |
| 06/17/2026 18:48 | 223 | 26.64 |
| 06/17/2026 18:48 | 21 | 26.64 |
| 06/17/2026 18:48 | 100 | 26.65 |
| 06/17/2026 18:48 | 223 | 26.65 |
| 06/17/2026 18:48 | 223 | 26.65 |
| 06/17/2026 18:47 | 100 | 26.66 |
| 06/17/2026 18:47 | 100 | 26.66 |
| 06/17/2026 18:47 | 100 | 26.66 |
| 06/17/2026 18:47 | 1 | 26.67 |
| 06/17/2026 18:47 | 200 | 26.67 |
| 06/17/2026 18:47 | 42 | 26.67 |
| 06/17/2026 18:47 | 1 | 26.67 |
| 06/17/2026 18:47 | 94 | 26.67 |
| 06/17/2026 18:47 | 7 | 26.67 |
| 06/17/2026 18:46 | 100 | 26.685 |
| 06/17/2026 18:46 | 50 | 26.69 |
| 06/17/2026 18:45 | 13 | 26.68 |
| 06/17/2026 18:45 | 100 | 26.67 |
| 06/17/2026 18:45 | 40 | 26.67 |
| 06/17/2026 18:45 | 19 | 26.67 |
| 06/17/2026 18:45 | 100 | 26.67 |
| 06/17/2026 18:45 | 100 | 26.68 |
| 06/17/2026 18:45 | 200 | 26.68 |
| 06/17/2026 18:45 | 62 | 26.69 |
| 06/17/2026 18:45 | 38 | 26.69 |
| 06/17/2026 18:45 | 100 | 26.69 |
| 06/17/2026 18:45 | 1 | 26.70 |
| 06/17/2026 18:45 | 3 | 26.70 |
| 06/17/2026 18:45 | 2 | 26.70 |
| 06/17/2026 18:45 | 5 | 26.70 |
| 06/17/2026 18:44 | 1 | 26.73 |
| 06/17/2026 18:44 | 100 | 26.71 |
| 06/17/2026 18:43 | 100 | 26.68 |
| 06/17/2026 18:43 | 20 | 26.68 |
| 06/17/2026 18:43 | 80 | 26.68 |
| 06/17/2026 18:43 | 20 | 26.68 |
| 06/17/2026 18:43 | 43 | 26.67 |
| 06/17/2026 18:43 | 57 | 26.67 |
| 06/17/2026 18:42 | 93 | 26.66 |
| 06/17/2026 18:42 | 100 | 26.65 |
| 06/17/2026 18:42 | 100 | 26.65 |
| 06/17/2026 18:42 | 100 | 26.65 |
| 06/17/2026 18:42 | 26 | 26.62 |
| 06/17/2026 18:42 | 74 | 26.62 |
| 06/17/2026 18:42 | 23 | 26.62 |
| 06/17/2026 18:42 | 100 | 26.62 |
| 06/17/2026 18:41 | 2 | 26.61 |
| 06/17/2026 18:40 | 11 | 26.61 |
| 06/17/2026 18:40 | 1 | 26.61 |
| 06/17/2026 18:40 | 100 | 26.62 |
| 06/17/2026 18:40 | 100 | 26.62 |
| 06/17/2026 18:40 | 70 | 26.62 |
| 06/17/2026 18:40 | 100 | 26.62 |
| 06/17/2026 18:40 | 1 | 26.63 |
| 06/17/2026 18:40 | 2 | 26.63 |
| 06/17/2026 18:40 | 1 | 26.63 |
| 06/17/2026 18:40 | 100 | 26.63 |
| 06/17/2026 18:40 | 3 | 26.63 |
| 06/17/2026 18:40 | 100 | 26.63 |
| 06/17/2026 18:37 | 100 | 26.67 |
| 06/17/2026 18:37 | 7 | 26.68 |
| 06/17/2026 18:37 | 20 | 26.69 |
| 06/17/2026 18:37 | 100 | 26.69 |
| 06/17/2026 18:37 | 100 | 26.69 |
| 06/17/2026 18:37 | 14 | 26.69 |
| 06/17/2026 18:37 | 1 | 26.69 |
| 06/17/2026 18:37 | 16 | 26.69 |
| 06/17/2026 18:37 | 80 | 26.69 |
| 06/17/2026 18:37 | 20 | 26.69 |
| 06/17/2026 18:37 | 47 | 26.69 |
| 06/17/2026 18:37 | 100 | 26.69 |
| 06/17/2026 18:37 | 1 | 26.70 |
| 06/17/2026 18:36 | 1 | 26.70 |
| 06/17/2026 18:36 | 2 | 26.70 |
| 06/17/2026 18:36 | 100 | 26.70 |
| 06/17/2026 18:36 | 200 | 26.70 |
| 06/17/2026 18:36 | 1 | 26.70 |
| 06/17/2026 18:36 | 23 | 26.70 |
| 06/17/2026 18:36 | 28 | 26.70 |
| 06/17/2026 18:36 | 1 | 26.70 |
| 06/17/2026 18:36 | 1 | 26.70 |
| 06/17/2026 18:36 | 47 | 26.70 |
| 06/17/2026 18:36 | 1 | 26.70 |
| 06/17/2026 18:36 | 14 | 26.70 |
| 06/17/2026 18:36 | 100 | 26.70 |
| 06/17/2026 18:36 | 3 | 26.72 |
| 06/17/2026 18:36 | 300 | 26.72 |
| 06/17/2026 18:36 | 1 | 26.72 |
| 06/17/2026 18:36 | 2 | 26.72 |
| 06/17/2026 18:36 | 8 | 26.72 |
| 06/17/2026 18:36 | 100 | 26.72 |
| 06/17/2026 18:36 | 71 | 26.72 |
| 06/17/2026 18:36 | 100 | 26.72 |
| 06/17/2026 18:36 | 100 | 26.72 |
| 06/17/2026 18:36 | 1 | 26.72 |
| 06/17/2026 18:36 | 100 | 26.72 |
| 06/17/2026 18:36 | 46 | 26.72 |
| 06/17/2026 18:36 | 100 | 26.72 |
| 06/17/2026 18:36 | 100 | 26.72 |
| 06/17/2026 18:36 | 22 | 26.73 |
| 06/17/2026 18:36 | 78 | 26.73 |
| 06/17/2026 18:36 | 100 | 26.73 |
| 06/17/2026 18:36 | 100 | 26.73 |
| 06/17/2026 18:36 | 1 | 26.73 |
| 06/17/2026 18:36 | 1 | 26.73 |
| 06/17/2026 18:36 | 100 | 26.73 |
| 06/17/2026 18:36 | 100 | 26.73 |
| 06/17/2026 18:36 | 1 | 26.73 |
| 06/17/2026 18:36 | 100 | 26.73 |
| 06/17/2026 18:36 | 20 | 26.73 |
| 06/17/2026 18:35 | 38 | 26.715 |
| 06/17/2026 18:35 | 4 | 26.715 |
| 06/17/2026 18:34 | 83 | 26.71 |
| 06/17/2026 18:34 | 621 | 26.70 |
| 06/17/2026 18:34 | 2 | 26.70 |
| 06/17/2026 18:34 | 1 | 26.70 |
| 06/17/2026 18:34 | 6 | 26.70 |
| 06/17/2026 18:34 | 1 | 26.70 |
| 06/17/2026 18:34 | 41 | 26.70 |
| 06/17/2026 18:34 | 100 | 26.70 |
| 06/17/2026 18:34 | 46 | 26.70 |
| 06/17/2026 18:34 | 1 | 26.70 |
| 06/17/2026 18:34 | 1 | 26.70 |
| 06/17/2026 18:34 | 100 | 26.70 |
| 06/17/2026 18:33 | 2 | 26.71 |
| 06/17/2026 18:33 | 2 | 26.71 |
| 06/17/2026 18:33 | 2 | 26.71 |
| 06/17/2026 18:33 | 3 | 26.71 |
| 06/17/2026 18:33 | 36 | 26.71 |
| 06/17/2026 18:33 | 100 | 26.71 |
| 06/17/2026 18:33 | 1 | 26.72 |
| 06/17/2026 18:32 | 50 | 26.71 |
| 06/17/2026 18:31 | 29 | 26.69 |
| 06/17/2026 18:31 | 5 | 26.69 |
| 06/17/2026 18:31 | 1 | 26.70 |
| 06/17/2026 18:31 | 3 | 26.70 |
| 06/17/2026 18:31 | 1 | 26.70 |
| 06/17/2026 18:31 | 70 | 26.70 |
| 06/17/2026 18:31 | 10 | 26.70 |
| 06/17/2026 18:31 | 100 | 26.70 |
| 06/17/2026 18:31 | 2 | 26.69 |
| 06/17/2026 18:31 | 13 | 26.69 |
| 06/17/2026 18:31 | 24 | 26.69 |
| 06/17/2026 18:31 | 1 | 26.685 |
| 06/17/2026 18:31 | 1 | 26.685 |
| 06/17/2026 18:29 | 62 | 26.68 |
| 06/17/2026 18:29 | 38 | 26.68 |
| 06/17/2026 18:27 | 34 | 26.68 |
| 06/17/2026 18:26 | 1 | 26.69 |
| 06/17/2026 18:26 | 300 | 26.67 |
| 06/17/2026 18:25 | 100 | 26.69 |
| 06/17/2026 18:25 | 100 | 26.69 |
| 06/17/2026 18:25 | 27 | 26.68 |
| 06/17/2026 18:25 | 73 | 26.68 |
| 06/17/2026 18:25 | 100 | 26.68 |
| 06/17/2026 18:25 | 79 | 26.68 |
| 06/17/2026 18:25 | 100 | 26.68 |
| 06/17/2026 18:25 | 1 | 26.66 |
| 06/17/2026 18:25 | 5 | 26.66 |
| 06/17/2026 18:25 | 20 | 26.66 |
| 06/17/2026 18:25 | 20 | 26.66 |
| 06/17/2026 18:25 | 100 | 26.68 |
| 06/17/2026 18:25 | 1 | 26.68 |
| 06/17/2026 18:25 | 100 | 26.68 |
| 06/17/2026 18:25 | 10 | 26.68 |
| 06/17/2026 18:25 | 100 | 26.68 |
| 06/17/2026 18:25 | 4 | 26.68 |
| 06/17/2026 18:25 | 16 | 26.68 |
| 06/17/2026 18:22 | 50 | 26.71 |
| 06/17/2026 18:22 | 50 | 26.71 |
| 06/17/2026 18:21 | 8 | 26.71 |
| 06/17/2026 18:21 | 79 | 26.71 |
| 06/17/2026 18:21 | 38 | 26.72 |
| 06/17/2026 18:21 | 1 | 26.72 |
| 06/17/2026 18:21 | 4 | 26.72 |
| 06/17/2026 18:20 | 100 | 26.71 |
| 06/17/2026 18:20 | 100 | 26.71 |
| 06/17/2026 18:20 | 100 | 26.71 |
| 06/17/2026 18:20 | 70 | 26.70 |
| 06/17/2026 18:20 | 118 | 26.70 |
| 06/17/2026 18:20 | 12 | 26.70 |
| 06/17/2026 18:20 | 100 | 26.70 |
| 06/17/2026 18:20 | 100 | 26.70 |
| 06/17/2026 18:16 | 38 | 26.665 |
| 06/17/2026 18:16 | 1 | 26.665 |
| 06/17/2026 18:12 | 70 | 26.64 |
| 06/17/2026 18:12 | 1 | 26.64 |
| 06/17/2026 18:10 | 24 | 26.655 |
| 06/17/2026 18:10 | 38 | 26.655 |
| 06/17/2026 18:10 | 38 | 26.655 |
| 06/17/2026 18:07 | 1 | 26.68 |
| 06/17/2026 18:07 | 10 | 26.66 |
| 06/17/2026 18:07 | 24 | 26.66 |
| 06/17/2026 18:07 | 24 | 26.66 |
| 06/17/2026 18:07 | 62 | 26.655 |
| 06/17/2026 18:07 | 38 | 26.655 |
| 06/17/2026 18:07 | 52 | 26.65 |
| 06/17/2026 18:07 | 48 | 26.65 |
| 06/17/2026 18:07 | 42 | 26.66 |
| 06/17/2026 18:06 | 36 | 26.69 |
| 06/17/2026 18:06 | 2 | 26.69 |
| 06/17/2026 18:06 | 1 | 26.69 |
| 06/17/2026 18:06 | 129 | 26.69 |
| 06/17/2026 18:06 | 100 | 26.69 |
| 06/17/2026 18:05 | 9 | 26.70 |
| 06/17/2026 18:05 | 65 | 26.70 |
| 06/17/2026 18:05 | 4 | 26.70 |
| 06/17/2026 18:05 | 31 | 26.70 |
| 06/17/2026 18:05 | 69 | 26.70 |
| 06/17/2026 18:05 | 1 | 26.68 |
| 06/17/2026 18:05 | 13 | 26.67 |
| 06/17/2026 18:05 | 100 | 26.66 |
| 06/17/2026 18:05 | 100 | 26.65 |
| 06/17/2026 18:04 | 38 | 26.63 |
| 06/17/2026 18:04 | 1 | 26.61 |
| 06/17/2026 18:04 | 1 | 26.61 |
| 06/17/2026 18:03 | 30 | 26.62 |
| 06/17/2026 18:02 | 100 | 26.60 |
| 06/17/2026 18:01 | 2 | 26.57 |
| 06/17/2026 18:01 | 1 | 26.57 |
| 06/17/2026 18:01 | 1 | 26.57 |
| 06/17/2026 18:01 | 100 | 26.57 |
| 06/17/2026 18:01 | 29 | 26.57 |
| 06/17/2026 18:01 | 56 | 26.57 |
| 06/17/2026 18:01 | 1 | 26.57 |
| 06/17/2026 18:01 | 14 | 26.57 |
| 06/17/2026 18:01 | 1 | 26.57 |
| 06/17/2026 18:01 | 1 | 26.57 |
| 06/17/2026 18:01 | 20 | 26.57 |
| 06/17/2026 18:01 | 100 | 26.57 |
| 06/17/2026 18:01 | 100 | 26.58 |
| 06/17/2026 18:01 | 100 | 26.58 |
| 06/17/2026 18:01 | 100 | 26.58 |
| 06/17/2026 18:01 | 2 | 26.59 |
| 06/17/2026 18:01 | 5 | 26.59 |
| 06/17/2026 18:01 | 1 | 26.605 |
| 06/17/2026 18:01 | 1 | 26.61 |
| 06/17/2026 18:00 | 15 | 26.605 |
| 06/17/2026 18:00 | 34 | 26.60 |
| 06/17/2026 18:00 | 2 | 26.60 |
| 06/17/2026 18:00 | 100 | 26.58 |
| 06/17/2026 18:00 | 100 | 26.58 |
| 06/17/2026 18:00 | 100 | 26.58 |
| 06/17/2026 18:00 | 200 | 26.58 |
| 06/17/2026 18:00 | 2 | 26.59 |
| 06/17/2026 18:00 | 100 | 26.59 |
| 06/17/2026 18:00 | 42 | 26.59 |
| 06/17/2026 18:00 | 70 | 26.59 |
| 06/17/2026 18:00 | 10 | 26.59 |
| 06/17/2026 17:59 | 24 | 26.63 |
| 06/17/2026 17:59 | 1 | 26.63 |
| 06/17/2026 17:59 | 1 | 26.615 |
| 06/17/2026 17:59 | 1 | 26.61 |
| 06/17/2026 17:59 | 1 | 26.61 |
| 06/17/2026 17:58 | 10 | 26.605 |
| 06/17/2026 17:58 | 1 | 26.61 |
| 06/17/2026 17:57 | 1 | 26.61 |
| 06/17/2026 17:57 | 31 | 26.62 |
| 06/17/2026 17:57 | 50 | 26.62 |
| 06/17/2026 17:57 | 50 | 26.62 |
| 06/17/2026 17:56 | 1 | 26.62 |
| 06/17/2026 17:56 | 2 | 26.62 |
| 06/17/2026 17:56 | 55 | 26.61 |
| 06/17/2026 17:56 | 35 | 26.61 |
| 06/17/2026 17:56 | 10 | 26.61 |
| 06/17/2026 17:55 | 300 | 26.59 |
| 06/17/2026 17:55 | 100 | 26.59 |
| 06/17/2026 17:54 | 1 | 26.58 |
| 06/17/2026 17:54 | 1 | 26.58 |
| 06/17/2026 17:54 | 1 | 26.58 |
| 06/17/2026 17:54 | 1 | 26.58 |
| 06/17/2026 17:54 | 1 | 26.58 |
| 06/17/2026 17:54 | 5 | 26.58 |
| 06/17/2026 17:54 | 1 | 26.58 |
| 06/17/2026 17:54 | 11 | 26.57 |
| 06/17/2026 17:53 | 100 | 26.56 |
| 06/17/2026 17:53 | 59 | 26.54 |
| 06/17/2026 17:53 | 4 | 26.54 |
| 06/17/2026 17:53 | 5 | 26.53 |
| 06/17/2026 17:53 | 15 | 26.53 |
| 06/17/2026 17:53 | 6 | 26.54 |
| 06/17/2026 17:53 | 34 | 26.54 |
| 06/17/2026 17:53 | 7 | 26.54 |
| 06/17/2026 17:53 | 13 | 26.54 |
| 06/17/2026 17:53 | 27 | 26.54 |
| 06/17/2026 17:53 | 7 | 26.54 |
| 06/17/2026 17:53 | 20 | 26.54 |
| 06/17/2026 17:53 | 27 | 26.54 |
| 06/17/2026 17:53 | 2 | 26.54 |
| 06/17/2026 17:53 | 1 | 26.54 |
| 06/17/2026 17:53 | 23 | 26.54 |
| 06/17/2026 17:53 | 1 | 26.54 |
| 06/17/2026 17:53 | 2 | 26.55 |
| 06/17/2026 17:53 | 2 | 26.55 |
| 06/17/2026 17:53 | 2 | 26.55 |
| 06/17/2026 17:53 | 3 | 26.55 |
| 06/17/2026 17:53 | 8 | 26.55 |
| 06/17/2026 17:53 | 42 | 26.55 |
| 06/17/2026 17:53 | 1 | 26.55 |
| 06/17/2026 17:53 | 2 | 26.55 |
| 06/17/2026 17:52 | 2 | 26.56 |
| 06/17/2026 17:52 | 100 | 26.56 |
| 06/17/2026 17:52 | 42 | 26.56 |
| 06/17/2026 17:52 | 100 | 26.56 |
| 06/17/2026 17:52 | 1 | 26.56 |
| 06/17/2026 17:52 | 10 | 26.56 |
| 06/17/2026 17:52 | 100 | 26.56 |
| 06/17/2026 17:52 | 43 | 26.56 |
| 06/17/2026 17:52 | 27 | 26.56 |
| 06/17/2026 17:52 | 1 | 26.56 |
| 06/17/2026 17:52 | 10 | 26.56 |
| 06/17/2026 17:52 | 62 | 26.56 |
| 06/17/2026 17:52 | 38 | 26.56 |
| 06/17/2026 17:52 | 4 | 26.56 |
| 06/17/2026 17:52 | 58 | 26.57 |
| 06/17/2026 17:52 | 100 | 26.57 |
| 06/17/2026 17:52 | 100 | 26.57 |
| 06/17/2026 17:52 | 100 | 26.57 |
| 06/17/2026 17:52 | 1 | 26.575 |
| 06/17/2026 17:52 | 94 | 26.58 |
| 06/17/2026 17:52 | 99 | 26.58 |
| 06/17/2026 17:51 | 50 | 26.57 |
| 06/17/2026 17:51 | 1 | 26.55 |
| 06/17/2026 17:51 | 10 | 26.55 |
| 06/17/2026 17:50 | 1 | 26.57 |
| 06/17/2026 17:50 | 1 | 26.54 |
| 06/17/2026 17:49 | 100 | 26.53 |
| 06/17/2026 17:49 | 10 | 26.51 |
| 06/17/2026 17:48 | 60 | 26.53 |
| 06/17/2026 17:48 | 40 | 26.53 |
| 06/17/2026 17:48 | 40 | 26.50 |
| 06/17/2026 17:48 | 28 | 26.50 |
| 06/17/2026 17:48 | 42 | 26.50 |
| 06/17/2026 17:48 | 61 | 26.46 |
| 06/17/2026 17:48 | 9 | 26.46 |
| 06/17/2026 17:46 | 70 | 26.47 |
| 06/17/2026 17:44 | 1 | 26.485 |
| 06/17/2026 17:44 | 10 | 26.48 |
| 06/17/2026 17:44 | 15 | 26.46 |
| 06/17/2026 17:44 | 85 | 26.46 |
| 06/17/2026 17:44 | 200 | 26.46 |
| 06/17/2026 17:44 | 100 | 26.46 |
| 06/17/2026 17:44 | 2 | 26.47 |
| 06/17/2026 17:44 | 4 | 26.47 |
| 06/17/2026 17:44 | 4 | 26.47 |
| 06/17/2026 17:44 | 131 | 26.47 |
| 06/17/2026 17:44 | 10 | 26.47 |
| 06/17/2026 17:44 | 8 | 26.48 |
| 06/17/2026 17:44 | 18 | 26.48 |
| 06/17/2026 17:43 | 10 | 26.50 |
| 06/17/2026 17:42 | 70 | 26.49 |
| 06/17/2026 17:42 | 12 | 26.49 |
| 06/17/2026 17:42 | 128 | 26.49 |
| 06/17/2026 17:41 | 2 | 26.47 |
| 06/17/2026 17:41 | 1 | 26.46 |
| 06/17/2026 17:41 | 10 | 26.46 |
| 06/17/2026 17:41 | 2 | 26.46 |
| 06/17/2026 17:41 | 100 | 26.46 |
| 06/17/2026 17:41 | 100 | 26.46 |
| 06/17/2026 17:41 | 8 | 26.47 |
| 06/17/2026 17:39 | 100 | 26.49 |
| 06/17/2026 17:39 | 66 | 26.47 |
| 06/17/2026 17:39 | 80 | 26.47 |
| 06/17/2026 17:38 | 18 | 26.44 |
| 06/17/2026 17:38 | 19 | 26.44 |
| 06/17/2026 17:38 | 20 | 26.44 |
| 06/17/2026 17:38 | 1 | 26.42 |
| 06/17/2026 17:38 | 10 | 26.42 |
| 06/17/2026 17:38 | 100 | 26.42 |
| 06/17/2026 17:38 | 100 | 26.42 |
| 06/17/2026 17:38 | 8 | 26.43 |
| 06/17/2026 17:38 | 4 | 26.45 |
| 06/17/2026 17:38 | 38 | 26.45 |
| 06/17/2026 17:38 | 100 | 26.45 |
| 06/17/2026 17:38 | 10 | 26.45 |
| 06/17/2026 17:38 | 1 | 26.45 |
| 06/17/2026 17:37 | 10 | 26.43 |
| 06/17/2026 17:37 | 8 | 26.44 |
| 06/17/2026 17:37 | 12 | 26.44 |
| 06/17/2026 17:36 | 10 | 26.46 |
| 06/17/2026 17:36 | 1 | 26.46 |
| 06/17/2026 17:36 | 21 | 26.46 |
| 06/17/2026 17:36 | 30 | 26.46 |
| 06/17/2026 17:36 | 15 | 26.47 |
| 06/17/2026 17:36 | 100 | 26.47 |
| 06/17/2026 17:36 | 1 | 26.47 |
| 06/17/2026 17:36 | 100 | 26.48 |
| 06/17/2026 17:36 | 200 | 26.48 |
| 06/17/2026 17:36 | 1 | 26.49 |
| 06/17/2026 17:36 | 100 | 26.49 |
| 06/17/2026 17:36 | 100 | 26.49 |
| 06/17/2026 17:36 | 100 | 26.49 |
| 06/17/2026 17:36 | 12 | 26.49 |
| 06/17/2026 17:36 | 1 | 26.50 |
| 06/17/2026 17:36 | 2 | 26.50 |
| 06/17/2026 17:36 | 1 | 26.50 |
| 06/17/2026 17:36 | 1 | 26.50 |
| 06/17/2026 17:36 | 3 | 26.50 |
| 06/17/2026 17:36 | 100 | 26.50 |
| 06/17/2026 17:36 | 10 | 26.50 |
| 06/17/2026 17:36 | 44 | 26.50 |
| 06/17/2026 17:36 | 3 | 26.50 |
| 06/17/2026 17:36 | 53 | 26.50 |
| 06/17/2026 17:36 | 8 | 26.50 |
| 06/17/2026 17:36 | 9 | 26.51 |
| 06/17/2026 17:35 | 1 | 26.52 |
| 06/17/2026 17:35 | 99 | 26.53 |
| 06/17/2026 17:35 | 1 | 26.53 |
| 06/17/2026 17:35 | 24 | 26.51 |
| 06/17/2026 17:35 | 425 | 26.51 |
| 06/17/2026 17:35 | 10 | 26.51 |
| 06/17/2026 17:34 | 4 | 26.50 |
| 06/17/2026 17:34 | 340 | 26.51 |
| 06/17/2026 17:34 | 10 | 26.51 |
| 06/17/2026 17:34 | 5 | 26.51 |
| 06/17/2026 17:34 | 20 | 26.51 |
| 06/17/2026 17:34 | 10 | 26.51 |
| 06/17/2026 17:34 | 5 | 26.51 |
| 06/17/2026 17:34 | 90 | 26.52 |
| 06/17/2026 17:34 | 5 | 26.52 |
| 06/17/2026 17:34 | 1 | 26.52 |
| 06/17/2026 17:34 | 2 | 26.52 |
| 06/17/2026 17:34 | 1 | 26.53 |
| 06/17/2026 17:34 | 1 | 26.53 |
| 06/17/2026 17:34 | 1 | 26.53 |
| 06/17/2026 17:34 | 1 | 26.53 |
| 06/17/2026 17:34 | 100 | 26.53 |
| 06/17/2026 17:34 | 10 | 26.53 |
| 06/17/2026 17:34 | 1 | 26.53 |
| 06/17/2026 17:34 | 100 | 26.53 |
| 06/17/2026 17:34 | 100 | 26.53 |
| 06/17/2026 17:34 | 17 | 26.54 |
| 06/17/2026 17:34 | 8 | 26.54 |
| 06/17/2026 17:33 | 10 | 26.555 |
| 06/17/2026 17:32 | 1 | 26.545 |
| 06/17/2026 17:31 | 1 | 26.55 |
| 06/17/2026 17:31 | 1 | 26.545 |
| 06/17/2026 17:31 | 10 | 26.54 |
| 06/17/2026 17:30 | 24 | 26.545 |
| 06/17/2026 17:30 | 38 | 26.545 |
| 06/17/2026 17:30 | 38 | 26.545 |
| 06/17/2026 17:30 | 1 | 26.545 |
| 06/17/2026 17:30 | 70 | 26.55 |
| 06/17/2026 17:30 | 10 | 26.55 |
| 06/17/2026 17:30 | 12 | 26.55 |
| 06/17/2026 17:30 | 100 | 26.55 |
| 06/17/2026 17:30 | 2 | 26.55 |
| 06/17/2026 17:30 | 20 | 26.56 |
| 06/17/2026 17:30 | 10 | 26.565 |
| 06/17/2026 17:30 | 10 | 26.565 |
| 06/17/2026 17:30 | 7 | 26.57 |
| 06/17/2026 17:30 | 69 | 26.57 |
| 06/17/2026 17:30 | 1 | 26.57 |
| 06/17/2026 17:30 | 100 | 26.57 |
| 06/17/2026 17:30 | 100 | 26.57 |
| 06/17/2026 17:29 | 10 | 26.565 |
| 06/17/2026 17:29 | 10 | 26.565 |
| 06/17/2026 17:29 | 16 | 26.56 |
| 06/17/2026 17:29 | 3 | 26.56 |
| 06/17/2026 17:29 | 1 | 26.55 |
| 06/17/2026 17:29 | 12 | 26.55 |
| 06/17/2026 17:29 | 8 | 26.55 |
| 06/17/2026 17:29 | 38 | 26.535 |
| 06/17/2026 17:29 | 10 | 26.535 |
| 06/17/2026 17:29 | 100 | 26.53 |
| 06/17/2026 17:29 | 100 | 26.53 |
| 06/17/2026 17:29 | 161 | 26.53 |
| 06/17/2026 17:29 | 39 | 26.53 |
| 06/17/2026 17:29 | 100 | 26.53 |
| 06/17/2026 17:29 | 4 | 26.53 |
| 06/17/2026 17:29 | 1 | 26.53 |
| 06/17/2026 17:29 | 1 | 26.53 |
| 06/17/2026 17:28 | 100 | 26.52 |
| 06/17/2026 17:28 | 66 | 26.52 |
| 06/17/2026 17:28 | 34 | 26.52 |
| 06/17/2026 17:28 | 100 | 26.52 |
| 06/17/2026 17:28 | 17 | 26.51 |
| 06/17/2026 17:28 | 200 | 26.51 |
| 06/17/2026 17:27 | 100 | 26.51 |
| 06/17/2026 17:27 | 200 | 26.51 |
| 06/17/2026 17:27 | 6 | 26.51 |
| 06/17/2026 17:27 | 200 | 26.51 |
| 06/17/2026 17:27 | 20 | 26.51 |
| 06/17/2026 17:27 | 5 | 26.485 |
| 06/17/2026 17:27 | 10 | 26.485 |
| 06/17/2026 17:27 | 100 | 26.48 |
| 06/17/2026 17:27 | 3 | 26.48 |
| 06/17/2026 17:27 | 31 | 26.50 |
| 06/17/2026 17:26 | 10 | 26.46 |
| 06/17/2026 17:26 | 38 | 26.46 |
| 06/17/2026 17:26 | 38 | 26.46 |
| 06/17/2026 17:26 | 38 | 26.46 |
| 06/17/2026 17:26 | 38 | 26.46 |
| 06/17/2026 17:26 | 38 | 26.46 |
| 06/17/2026 17:26 | 38 | 26.46 |
| 06/17/2026 17:25 | 38 | 26.48 |
| 06/17/2026 17:25 | 1 | 26.45 |
| 06/17/2026 17:25 | 10 | 26.45 |
| 06/17/2026 17:25 | 60 | 26.45 |
| 06/17/2026 17:24 | 40 | 26.45 |
| 06/17/2026 17:24 | 10 | 26.45 |
| 06/17/2026 17:24 | 1 | 26.46 |
| 06/17/2026 17:24 | 2 | 26.46 |
| 06/17/2026 17:22 | 9 | 26.46 |
| 06/17/2026 17:22 | 10 | 26.45 |
| 06/17/2026 17:22 | 100 | 26.45 |
| 06/17/2026 17:22 | 6 | 26.45 |
| 06/17/2026 17:22 | 1 | 26.46 |
| 06/17/2026 17:22 | 1 | 26.46 |
| 06/17/2026 17:22 | 1 | 26.46 |
| 06/17/2026 17:22 | 1 | 26.46 |
| 06/17/2026 17:22 | 1 | 26.46 |
| 06/17/2026 17:22 | 17 | 26.46 |
| 06/17/2026 17:22 | 70 | 26.46 |
| 06/17/2026 17:22 | 100 | 26.46 |
| 06/17/2026 17:22 | 10 | 26.46 |
| 06/17/2026 17:22 | 100 | 26.46 |
| 06/17/2026 17:21 | 1 | 26.48 |
| 06/17/2026 17:20 | 38 | 26.48 |
| 06/17/2026 17:20 | 100 | 26.49 |
| 06/17/2026 17:20 | 84 | 26.49 |
| 06/17/2026 17:20 | 58 | 26.49 |
| 06/17/2026 17:20 | 5 | 26.49 |
| 06/17/2026 17:20 | 5 | 26.50 |
| 06/17/2026 17:20 | 50 | 26.50 |
| 06/17/2026 17:20 | 100 | 26.50 |
| 06/17/2026 17:19 | 1 | 26.47 |
| 06/17/2026 17:18 | 5 | 26.47 |
| 06/17/2026 17:18 | 100 | 26.49 |
| 06/17/2026 17:18 | 7 | 26.48 |
| 06/17/2026 17:17 | 10 | 26.44 |
| 06/17/2026 17:17 | 2 | 26.445 |
| 06/17/2026 17:17 | 10 | 26.445 |
| 06/17/2026 17:16 | 47 | 26.45 |
| 06/17/2026 17:16 | 12 | 26.45 |
| 06/17/2026 17:16 | 1 | 26.45 |
| 06/17/2026 17:15 | 24 | 26.42 |
| 06/17/2026 17:15 | 70 | 26.42 |
| 06/17/2026 17:15 | 100 | 26.40 |
| 06/17/2026 17:15 | 38 | 26.39 |
| 06/17/2026 17:14 | 80 | 26.39 |
| 06/17/2026 17:14 | 100 | 26.37 |
| 06/17/2026 17:13 | 3 | 26.35 |
| 06/17/2026 17:13 | 100 | 26.35 |
| 06/17/2026 17:13 | 16 | 26.35 |
| 06/17/2026 17:13 | 100 | 26.35 |
| 06/17/2026 17:13 | 100 | 26.34 |
| 06/17/2026 17:13 | 100 | 26.34 |
| 06/17/2026 17:13 | 100 | 26.34 |
| 06/17/2026 17:13 | 100 | 26.34 |
| 06/17/2026 17:12 | 38 | 26.31 |
| 06/17/2026 17:12 | 1 | 26.33 |
| 06/17/2026 17:11 | 32 | 26.33 |
| 06/17/2026 17:11 | 21 | 26.33 |
| 06/17/2026 17:11 | 79 | 26.33 |
| 06/17/2026 17:11 | 10 | 26.33 |
| 06/17/2026 17:11 | 10 | 26.33 |
| 06/17/2026 17:11 | 3 | 26.33 |
| 06/17/2026 17:11 | 97 | 26.33 |
| 06/17/2026 17:10 | 80 | 26.32 |
| 06/17/2026 17:10 | 20 | 26.32 |
| 06/17/2026 17:10 | 50 | 26.31 |
| 06/17/2026 17:05 | 32 | 26.295 |
| 06/17/2026 17:05 | 38 | 26.295 |
| 06/17/2026 17:05 | 200 | 26.29 |
| 06/17/2026 17:05 | 100 | 26.29 |
| 06/17/2026 17:05 | 2 | 26.30 |
| 06/17/2026 17:05 | 100 | 26.30 |
| 06/17/2026 17:05 | 38 | 26.325 |
| 06/17/2026 17:05 | 38 | 26.325 |
| 06/17/2026 17:04 | 9 | 26.34 |
| 06/17/2026 17:04 | 1 | 26.34 |
| 06/17/2026 17:04 | 2 | 26.32 |
| 06/17/2026 17:04 | 1 | 26.31 |
| 06/17/2026 17:03 | 100 | 26.29 |
| 06/17/2026 17:03 | 100 | 26.29 |
| 06/17/2026 17:03 | 100 | 26.27 |
| 06/17/2026 17:02 | 76 | 26.25 |
| 06/17/2026 17:02 | 1 | 26.25 |
| 06/17/2026 17:02 | 6 | 26.25 |
| 06/17/2026 17:02 | 1 | 26.25 |
| 06/17/2026 17:01 | 17 | 26.23 |
| 06/17/2026 17:01 | 100 | 26.23 |
| 06/17/2026 17:01 | 24 | 26.23 |
| 06/17/2026 17:01 | 76 | 26.23 |
| 06/17/2026 17:01 | 100 | 26.23 |
| 06/17/2026 17:01 | 1 | 26.23 |
| 06/17/2026 17:01 | 200 | 26.23 |
| 06/17/2026 17:00 | 1 | 26.26 |
| 06/17/2026 17:00 | 10 | 26.26 |
| 06/17/2026 17:00 | 83 | 26.26 |
| 06/17/2026 17:00 | 117 | 26.26 |
| 06/17/2026 16:59 | 17 | 26.22 |
| 06/17/2026 16:59 | 83 | 26.22 |
| 06/17/2026 16:59 | 100 | 26.22 |
| 06/17/2026 16:59 | 100 | 26.20 |
| 06/17/2026 16:59 | 10 | 26.20 |
| 06/17/2026 16:59 | 10 | 26.19 |
| 06/17/2026 16:59 | 100 | 26.19 |
| 06/17/2026 16:59 | 10 | 26.18 |
| 06/17/2026 16:59 | 1 | 26.18 |
| 06/17/2026 16:58 | 100 | 26.17 |
| 06/17/2026 16:58 | 10 | 26.17 |
| 06/17/2026 16:58 | 8 | 26.12 |
| 06/17/2026 16:58 | 100 | 26.12 |
| 06/17/2026 16:57 | 70 | 26.14 |
| 06/17/2026 16:57 | 38 | 26.17 |
| 06/17/2026 16:57 | 38 | 26.17 |
| 06/17/2026 16:57 | 34 | 26.18 |
| 06/17/2026 16:57 | 76 | 26.18 |
| 06/17/2026 16:57 | 23 | 26.18 |
| 06/17/2026 16:57 | 46 | 26.18 |
| 06/17/2026 16:57 | 154 | 26.18 |
| 06/17/2026 16:57 | 10 | 26.18 |
| 06/17/2026 16:57 | 100 | 26.14 |
| 06/17/2026 16:57 | 200 | 26.16 |
| 06/17/2026 16:57 | 1 | 26.19 |
| 06/17/2026 16:57 | 100 | 26.21 |
| 06/17/2026 16:57 | 36 | 26.23 |
| 06/17/2026 16:57 | 64 | 26.23 |
| 06/17/2026 16:57 | 10 | 26.23 |
| 06/17/2026 16:57 | 25 | 26.23 |
| 06/17/2026 16:57 | 100 | 26.23 |
| 06/17/2026 16:57 | 10 | 26.24 |
| 06/17/2026 16:56 | 100 | 26.25 |
| 06/17/2026 16:56 | 100 | 26.25 |
| 06/17/2026 16:56 | 100 | 26.25 |
| 06/17/2026 16:56 | 100 | 26.25 |
| 06/17/2026 16:56 | 70 | 26.25 |
| 06/17/2026 16:55 | 70 | 26.24 |
| 06/17/2026 16:55 | 80 | 26.27 |
| 06/17/2026 16:55 | 59 | 26.27 |
| 06/17/2026 16:55 | 200 | 26.27 |
| 06/17/2026 16:55 | 10 | 26.28 |
| 06/17/2026 16:55 | 90 | 26.28 |
| 06/17/2026 16:55 | 10 | 26.29 |
| 06/17/2026 16:54 | 100 | 26.31 |
| 06/17/2026 16:54 | 100 | 26.31 |
| 06/17/2026 16:54 | 100 | 26.30 |
| 06/17/2026 16:54 | 100 | 26.30 |
| 06/17/2026 16:54 | 20 | 26.29 |
| 06/17/2026 16:54 | 80 | 26.29 |
| 06/17/2026 16:53 | 54 | 26.25 |
| 06/17/2026 16:53 | 1 | 26.26 |
| 06/17/2026 16:53 | 36 | 26.26 |
| 06/17/2026 16:53 | 30 | 26.26 |
| 06/17/2026 16:53 | 70 | 26.26 |
| 06/17/2026 16:53 | 38 | 26.29 |
| 06/17/2026 16:52 | 46 | 26.33 |
| 06/17/2026 16:52 | 100 | 26.31 |
| 06/17/2026 16:52 | 100 | 26.31 |
| 06/17/2026 16:52 | 40 | 26.31 |
| 06/17/2026 16:52 | 23 | 26.24 |
| 06/17/2026 16:52 | 80 | 26.24 |
| 06/17/2026 16:52 | 1 | 26.23 |
| 06/17/2026 16:51 | 1 | 26.21 |
| 06/17/2026 16:51 | 100 | 26.19 |
| 06/17/2026 16:50 | 1 | 26.14 |
| 06/17/2026 16:49 | 38 | 26.075 |
| 06/17/2026 16:49 | 200 | 26.09 |
| 06/17/2026 16:49 | 100 | 26.08 |
| 06/17/2026 16:49 | 100 | 26.07 |
| 06/17/2026 16:49 | 38 | 26.05 |
| 06/17/2026 16:49 | 1 | 26.06 |
| 06/17/2026 16:49 | 100 | 26.06 |
| 06/17/2026 16:49 | 2 | 26.06 |
| 06/17/2026 16:49 | 100 | 26.06 |
| 06/17/2026 16:49 | 46 | 26.05 |
| 06/17/2026 16:48 | 95 | 26.01 |
| 06/17/2026 16:48 | 1 | 26.00 |
| 06/17/2026 16:48 | 100 | 26.00 |
| 06/17/2026 16:48 | 10 | 26.01 |
| 06/17/2026 16:48 | 38 | 26.03 |
| 06/17/2026 16:48 | 10 | 26.04 |
| 06/17/2026 16:48 | 48 | 26.04 |
| 06/17/2026 16:48 | 104 | 26.05 |
| 06/17/2026 16:48 | 83 | 26.05 |
| 06/17/2026 16:48 | 3 | 26.05 |
| 06/17/2026 16:48 | 113 | 26.05 |
| 06/17/2026 16:48 | 79 | 26.05 |
| 06/17/2026 16:48 | 10 | 26.05 |
| 06/17/2026 16:48 | 5 | 26.05 |
| 06/17/2026 16:48 | 52 | 26.05 |
| 06/17/2026 16:48 | 59 | 26.05 |
| 06/17/2026 16:48 | 100 | 26.05 |
| 06/17/2026 16:48 | 95 | 26.05 |
| 06/17/2026 16:48 | 5 | 26.06 |
| 06/17/2026 16:48 | 116 | 26.07 |
| 06/17/2026 16:48 | 100 | 26.07 |
| 06/17/2026 16:48 | 18 | 26.05 |
| 06/17/2026 16:48 | 82 | 26.05 |
| 06/17/2026 16:48 | 100 | 26.05 |
| 06/17/2026 16:48 | 100 | 26.07 |
| 06/17/2026 16:48 | 100 | 26.07 |
| 06/17/2026 16:48 | 100 | 26.07 |
| 06/17/2026 16:48 | 100 | 26.06 |
| 06/17/2026 16:48 | 100 | 26.04 |
| 06/17/2026 16:48 | 120 | 26.05 |
| 06/17/2026 16:48 | 80 | 26.05 |
| 06/17/2026 16:48 | 100 | 26.05 |
| 06/17/2026 16:48 | 60 | 26.05 |
| 06/17/2026 16:48 | 140 | 26.065 |
| 06/17/2026 16:48 | 100 | 26.065 |
| 06/17/2026 16:48 | 10 | 26.07 |
| 06/17/2026 16:48 | 10 | 26.09 |
| 06/17/2026 16:48 | 10 | 26.09 |
| 06/17/2026 16:48 | 60 | 26.09 |
| 06/17/2026 16:48 | 7 | 26.09 |
| 06/17/2026 16:48 | 100 | 26.09 |
| 06/17/2026 16:48 | 100 | 26.09 |
| 06/17/2026 16:48 | 200 | 26.07 |
| 06/17/2026 16:48 | 100 | 26.06 |
| 06/17/2026 16:48 | 101 | 26.05 |
| 06/17/2026 16:48 | 99 | 26.05 |
| 06/17/2026 16:48 | 100 | 26.02 |
| 06/17/2026 16:48 | 19 | 26.02 |
| 06/17/2026 16:48 | 4 | 26.02 |
| 06/17/2026 16:47 | 111 | 26.02 |
| 06/17/2026 16:47 | 145 | 26.02 |
| 06/17/2026 16:47 | 44 | 26.02 |
| 06/17/2026 16:47 | 12 | 26.02 |
| 06/17/2026 16:47 | 100 | 26.00 |
| 06/17/2026 16:47 | 16 | 26.01 |
| 06/17/2026 16:47 | 41 | 26.05 |
| 06/17/2026 16:47 | 24 | 26.05 |
| 06/17/2026 16:47 | 36 | 26.05 |
| 06/17/2026 16:47 | 7 | 26.06 |
| 06/17/2026 16:47 | 100 | 26.115 |
| 06/17/2026 16:47 | 400 | 26.13 |
| 06/17/2026 16:47 | 200 | 26.115 |
| 06/17/2026 16:47 | 100 | 26.12 |
| 06/17/2026 16:47 | 3 | 26.09 |
| 06/17/2026 16:47 | 3 | 26.09 |
| 06/17/2026 16:47 | 49 | 26.09 |
| 06/17/2026 16:47 | 51 | 26.09 |
| 06/17/2026 16:47 | 49 | 26.09 |
| 06/17/2026 16:47 | 42 | 26.11 |
| 06/17/2026 16:47 | 46 | 26.12 |
| 06/17/2026 16:47 | 240 | 26.15 |
| 06/17/2026 16:47 | 240 | 26.14 |
| 06/17/2026 16:47 | 1 | 26.18 |
| 06/17/2026 16:47 | 39 | 26.18 |
| 06/17/2026 16:47 | 18 | 26.18 |
| 06/17/2026 16:47 | 39 | 26.20 |
| 06/17/2026 16:47 | 26 | 26.19 |
| 06/17/2026 16:47 | 46 | 26.19 |
| 06/17/2026 16:47 | 1 | 26.19 |
| 06/17/2026 16:47 | 99 | 26.19 |
| 06/17/2026 16:47 | 1 | 26.19 |
| 06/17/2026 16:47 | 10 | 26.21 |
| 06/17/2026 16:47 | 36 | 26.21 |
| 06/17/2026 16:47 | 7 | 26.21 |
| 06/17/2026 16:47 | 46 | 26.21 |
| 06/17/2026 16:47 | 100 | 26.21 |
| 06/17/2026 16:47 | 9 | 26.21 |
| 06/17/2026 16:47 | 9 | 26.21 |
| 06/17/2026 16:47 | 34 | 26.21 |
| 06/17/2026 16:47 | 34 | 26.21 |
| 06/17/2026 16:47 | 66 | 26.21 |
| 06/17/2026 16:47 | 1 | 26.21 |
| 06/17/2026 16:47 | 34 | 26.22 |
| 06/17/2026 16:47 | 25 | 26.22 |
| 06/17/2026 16:47 | 9 | 26.23 |
| 06/17/2026 16:47 | 10 | 26.23 |
| 06/17/2026 16:47 | 1 | 26.23 |
| 06/17/2026 16:47 | 1 | 26.23 |
| 06/17/2026 16:47 | 53 | 26.23 |
| 06/17/2026 16:47 | 5 | 26.24 |
| 06/17/2026 16:47 | 176 | 26.25 |
| 06/17/2026 16:47 | 24 | 26.25 |
| 06/17/2026 16:47 | 10 | 26.25 |
| 06/17/2026 16:47 | 100 | 26.25 |
| 06/17/2026 16:47 | 40 | 26.27 |
| 06/17/2026 16:47 | 1 | 26.26 |
| 06/17/2026 16:47 | 100 | 26.27 |
| 06/17/2026 16:47 | 100 | 26.27 |
| 06/17/2026 16:47 | 10 | 26.28 |
| 06/17/2026 16:46 | 31 | 26.30 |
| 06/17/2026 16:46 | 38 | 26.30 |
| 06/17/2026 16:45 | 100 | 26.30 |
| 06/17/2026 16:45 | 24 | 26.26 |
| 06/17/2026 16:45 | 100 | 26.26 |
| 06/17/2026 16:45 | 200 | 26.26 |
| 06/17/2026 16:45 | 84 | 26.26 |
| 06/17/2026 16:45 | 100 | 26.27 |
| 06/17/2026 16:45 | 100 | 26.28 |
| 06/17/2026 16:45 | 7 | 26.28 |
| 06/17/2026 16:45 | 10 | 26.28 |
| 06/17/2026 16:45 | 30 | 26.28 |
| 06/17/2026 16:45 | 21 | 26.29 |
| 06/17/2026 16:44 | 100 | 26.32 |
| 06/17/2026 16:44 | 100 | 26.34 |
| 06/17/2026 16:44 | 10 | 26.35 |
| 06/17/2026 16:44 | 73 | 26.35 |
| 06/17/2026 16:44 | 27 | 26.35 |
| 06/17/2026 16:44 | 36 | 26.35 |
| 06/17/2026 16:44 | 37 | 26.35 |
| 06/17/2026 16:44 | 3 | 26.37 |
| 06/17/2026 16:44 | 2 | 26.37 |
| 06/17/2026 16:44 | 17 | 26.385 |
| 06/17/2026 16:44 | 1 | 26.385 |
| 06/17/2026 16:44 | 1 | 26.37 |
| 06/17/2026 16:44 | 1 | 26.36 |
| 06/17/2026 16:44 | 20 | 26.37 |
| 06/17/2026 16:44 | 100 | 26.36 |
| 06/17/2026 16:44 | 1 | 26.35 |
| 06/17/2026 16:44 | 1 | 26.35 |
| 06/17/2026 16:44 | 1 | 26.35 |
| 06/17/2026 16:44 | 1 | 26.35 |
| 06/17/2026 16:44 | 1 | 26.34 |
| 06/17/2026 16:44 | 26 | 26.35 |
| 06/17/2026 16:44 | 100 | 26.35 |
| 06/17/2026 16:44 | 73 | 26.35 |
| 06/17/2026 16:44 | 26 | 26.35 |
| 06/17/2026 16:44 | 1 | 26.35 |
| 06/17/2026 16:44 | 1 | 26.34 |
| 06/17/2026 16:43 | 38 | 26.34 |
| 06/17/2026 16:43 | 100 | 26.34 |
| 06/17/2026 16:43 | 96 | 26.34 |
| 06/17/2026 16:43 | 4 | 26.34 |
| 06/17/2026 16:42 | 38 | 26.31 |
| 06/17/2026 16:42 | 38 | 26.31 |
| 06/17/2026 16:42 | 100 | 26.30 |
| 06/17/2026 16:42 | 100 | 26.30 |
| 06/17/2026 16:42 | 100 | 26.29 |
| 06/17/2026 16:42 | 100 | 26.25 |
| 06/17/2026 16:41 | 20 | 26.24 |
| 06/17/2026 16:41 | 38 | 26.24 |
| 06/17/2026 16:41 | 38 | 26.24 |
| 06/17/2026 16:41 | 38 | 26.24 |
| 06/17/2026 16:41 | 38 | 26.24 |
| 06/17/2026 16:41 | 38 | 26.24 |
| 06/17/2026 16:41 | 38 | 26.24 |
| 06/17/2026 16:41 | 38 | 26.24 |
| 06/17/2026 16:41 | 38 | 26.24 |
| 06/17/2026 16:41 | 38 | 26.24 |
| 06/17/2026 16:41 | 38 | 26.24 |
| 06/17/2026 16:41 | 38 | 26.25 |
| 06/17/2026 16:41 | 64 | 26.24 |
| 06/17/2026 16:41 | 36 | 26.24 |
| 06/17/2026 16:41 | 50 | 26.26 |
| 06/17/2026 16:41 | 36 | 26.25 |
| 06/17/2026 16:41 | 100 | 26.265 |
| 06/17/2026 16:40 | 15 | 26.25 |
| 06/17/2026 16:40 | 41 | 26.25 |
| 06/17/2026 16:40 | 37 | 26.25 |
| 06/17/2026 16:40 | 524 | 26.27 |
| 06/17/2026 16:40 | 76 | 26.27 |
| 06/17/2026 16:39 | 38 | 26.30 |
| 06/17/2026 16:39 | 1 | 26.28 |
| 06/17/2026 16:39 | 100 | 26.28 |
| 06/17/2026 16:39 | 100 | 26.28 |
| 06/17/2026 16:39 | 237 | 26.29 |
| 06/17/2026 16:39 | 5 | 26.31 |
| 06/17/2026 16:39 | 189 | 26.32 |
| 06/17/2026 16:39 | 99 | 26.32 |
| 06/17/2026 16:39 | 1 | 26.32 |
| 06/17/2026 16:39 | 100 | 26.32 |
| 06/17/2026 16:39 | 100 | 26.31 |
| 06/17/2026 16:39 | 24 | 26.30 |
| 06/17/2026 16:39 | 3 | 26.29 |
| 06/17/2026 16:39 | 25 | 26.29 |
| 06/17/2026 16:39 | 5 | 26.29 |
| 06/17/2026 16:38 | 46 | 26.26 |
| 06/17/2026 16:37 | 80 | 26.29 |
| 06/17/2026 16:37 | 20 | 26.29 |
| 06/17/2026 16:37 | 30 | 26.29 |
| 06/17/2026 16:37 | 1 | 26.325 |
| 06/17/2026 16:37 | 44 | 26.33 |
| 06/17/2026 16:37 | 27 | 26.33 |
| 06/17/2026 16:37 | 5 | 26.33 |
| 06/17/2026 16:37 | 6 | 26.33 |
| 06/17/2026 16:37 | 100 | 26.33 |
| 06/17/2026 16:36 | 24 | 26.36 |
| 06/17/2026 16:36 | 38 | 26.36 |
| 06/17/2026 16:36 | 38 | 26.36 |
| 06/17/2026 16:36 | 24 | 26.36 |
| 06/17/2026 16:36 | 38 | 26.36 |
| 06/17/2026 16:36 | 38 | 26.36 |
| 06/17/2026 16:36 | 24 | 26.36 |
| 06/17/2026 16:36 | 38 | 26.36 |
| 06/17/2026 16:36 | 38 | 26.36 |
| 06/17/2026 16:36 | 400 | 26.34 |
| 06/17/2026 16:36 | 12 | 26.355 |
| 06/17/2026 16:36 | 6 | 26.35 |
| 06/17/2026 16:36 | 80 | 26.35 |
| 06/17/2026 16:36 | 20 | 26.35 |
| 06/17/2026 16:36 | 86 | 26.36 |
| 06/17/2026 16:36 | 38 | 26.36 |
| 06/17/2026 16:36 | 38 | 26.36 |
| 06/17/2026 16:35 | 183 | 26.37 |
| 06/17/2026 16:35 | 36 | 26.37 |
| 06/17/2026 16:35 | 64 | 26.37 |
| 06/17/2026 16:35 | 2 | 26.37 |
| 06/17/2026 16:35 | 5 | 26.37 |
| 06/17/2026 16:35 | 38 | 26.40 |
| 06/17/2026 16:35 | 62 | 26.40 |
| 06/17/2026 16:35 | 100 | 26.40 |
| 06/17/2026 16:35 | 2 | 26.40 |
| 06/17/2026 16:35 | 100 | 26.40 |
| 06/17/2026 16:34 | 278 | 26.35 |
| 06/17/2026 16:34 | 122 | 26.35 |
| 06/17/2026 16:34 | 100 | 26.35 |
| 06/17/2026 16:34 | 24 | 26.35 |
| 06/17/2026 16:34 | 113 | 26.35 |
| 06/17/2026 16:34 | 87 | 26.35 |
| 06/17/2026 16:34 | 74 | 26.33 |
| 06/17/2026 16:33 | 38 | 26.34 |
| 06/17/2026 16:33 | 38 | 26.355 |
| 06/17/2026 16:33 | 17 | 26.35 |
| 06/17/2026 16:33 | 33 | 26.355 |
| 06/17/2026 16:32 | 38 | 26.355 |
| 06/17/2026 16:31 | 1 | 26.38 |
| 06/17/2026 16:31 | 100 | 26.34 |
| 06/17/2026 16:31 | 3 | 26.35 |
| 06/17/2026 16:31 | 5 | 26.41 |
| 06/17/2026 16:31 | 100 | 26.41 |
| 06/17/2026 16:31 | 1 | 26.41 |
| 06/17/2026 16:31 | 100 | 26.41 |
| 06/17/2026 16:31 | 38 | 26.42 |
| 06/17/2026 16:31 | 38 | 26.42 |
| 06/17/2026 16:31 | 24 | 26.43 |
| 06/17/2026 16:31 | 38 | 26.43 |
| 06/17/2026 16:31 | 38 | 26.43 |
| 06/17/2026 16:31 | 20 | 26.41 |
| 06/17/2026 16:31 | 200 | 26.43 |
| 06/17/2026 16:31 | 200 | 26.43 |
| 06/17/2026 16:31 | 12 | 26.42 |
| 06/17/2026 16:31 | 101 | 26.41 |
| 06/17/2026 16:31 | 12 | 26.41 |
| 06/17/2026 16:31 | 12 | 26.41 |
| 06/17/2026 16:31 | 175 | 26.41 |
| 06/17/2026 16:30 | 76 | 26.34 |
| 06/17/2026 16:30 | 240 | 26.35 |
| 06/17/2026 16:30 | 2 | 26.39 |
| 06/17/2026 16:30 | 12 | 26.38 |
| 06/17/2026 16:30 | 38 | 26.38 |
| 06/17/2026 16:30 | 50 | 26.37 |
| 06/17/2026 16:29 | 100 | 26.33 |
| 06/17/2026 16:29 | 1 | 26.32 |
| 06/17/2026 16:29 | 100 | 26.32 |
| 06/17/2026 16:29 | 100 | 26.33 |
| 06/17/2026 16:29 | 100 | 26.33 |
| 06/17/2026 16:29 | 36 | 26.34 |
| 06/17/2026 16:29 | 10 | 26.34 |
| 06/17/2026 16:29 | 5 | 26.34 |
| 06/17/2026 16:28 | 38 | 26.375 |
| 06/17/2026 16:28 | 38 | 26.375 |
| 06/17/2026 16:28 | 38 | 26.375 |
| 06/17/2026 16:28 | 38 | 26.375 |
| 06/17/2026 16:28 | 60 | 26.35 |
| 06/17/2026 16:28 | 100 | 26.36 |
| 06/17/2026 16:27 | 38 | 26.39 |
| 06/17/2026 16:27 | 38 | 26.39 |
| 06/17/2026 16:27 | 35 | 26.39 |
| 06/17/2026 16:27 | 64 | 26.40 |
| 06/17/2026 16:27 | 36 | 26.40 |
| 06/17/2026 16:27 | 200 | 26.40 |
| 06/17/2026 16:27 | 100 | 26.40 |
| 06/17/2026 16:27 | 20 | 26.40 |
| 06/17/2026 16:27 | 100 | 26.40 |
| 06/17/2026 16:27 | 10 | 26.40 |
| 06/17/2026 16:27 | 64 | 26.41 |
| 06/17/2026 16:27 | 1 | 26.42 |
| 06/17/2026 16:26 | 38 | 26.45 |
| 06/17/2026 16:26 | 94 | 26.45 |
| 06/17/2026 16:26 | 38 | 26.45 |
| 06/17/2026 16:26 | 23 | 26.44 |
| 06/17/2026 16:26 | 34 | 26.44 |
| 06/17/2026 16:26 | 38 | 26.44 |
| 06/17/2026 16:26 | 100 | 26.42 |
| 06/17/2026 16:26 | 200 | 26.43 |
| 06/17/2026 16:26 | 200 | 26.43 |
| 06/17/2026 16:26 | 64 | 26.44 |
| 06/17/2026 16:25 | 1 | 26.46 |
| 06/17/2026 16:25 | 100 | 26.46 |
| 06/17/2026 16:25 | 36 | 26.48 |
| 06/17/2026 16:25 | 60 | 26.49 |
| 06/17/2026 16:25 | 100 | 26.49 |
| 06/17/2026 16:25 | 2 | 26.49 |
| 06/17/2026 16:25 | 98 | 26.49 |
| 06/17/2026 16:25 | 2 | 26.49 |
| 06/17/2026 16:25 | 100 | 26.47 |
| 06/17/2026 16:25 | 1 | 26.40 |
| 06/17/2026 16:25 | 5 | 26.42 |
| 06/17/2026 16:25 | 5 | 26.42 |
| 06/17/2026 16:25 | 100 | 26.42 |
| 06/17/2026 16:25 | 50 | 26.42 |
| 06/17/2026 16:25 | 7 | 26.43 |
| 06/17/2026 16:25 | 38 | 26.43 |
| 06/17/2026 16:25 | 5 | 26.43 |
| 06/17/2026 16:25 | 64 | 26.43 |
| 06/17/2026 16:25 | 5 | 26.43 |
| 06/17/2026 16:25 | 11 | 26.43 |
| 06/17/2026 16:25 | 38 | 26.43 |
| 06/17/2026 16:25 | 100 | 26.43 |
| 06/17/2026 16:25 | 100 | 26.43 |
| 06/17/2026 16:25 | 20 | 26.43 |
| 06/17/2026 16:25 | 100 | 26.43 |
| 06/17/2026 16:24 | 100 | 26.43 |
| 06/17/2026 16:24 | 200 | 26.43 |
| 06/17/2026 16:24 | 20 | 26.43 |
| 06/17/2026 16:24 | 100 | 26.42 |
| 06/17/2026 16:24 | 5 | 26.41 |
| 06/17/2026 16:24 | 100 | 26.40 |
| 06/17/2026 16:24 | 1 | 26.40 |
| 06/17/2026 16:24 | 100 | 26.39 |
| 06/17/2026 16:24 | 38 | 26.38 |
| 06/17/2026 16:23 | 59 | 26.34 |
| 06/17/2026 16:23 | 100 | 26.36 |
| 06/17/2026 16:23 | 20 | 26.33 |
| 06/17/2026 16:23 | 20 | 26.33 |
| 06/17/2026 16:23 | 1 | 26.31 |
| 06/17/2026 16:23 | 5 | 26.27 |
| 06/17/2026 16:23 | 1 | 26.27 |
| 06/17/2026 16:23 | 1 | 26.26 |
| 06/17/2026 16:23 | 2 | 26.24 |
| 06/17/2026 16:23 | 99 | 26.24 |
| 06/17/2026 16:23 | 1 | 26.23 |
| 06/17/2026 16:23 | 99 | 26.23 |
| 06/17/2026 16:23 | 1 | 26.23 |
| 06/17/2026 16:22 | 300 | 26.19 |
| 06/17/2026 16:22 | 5 | 26.19 |
| 06/17/2026 16:22 | 305 | 26.18 |
| 06/17/2026 16:22 | 8 | 26.18 |
| 06/17/2026 16:22 | 6 | 26.18 |
| 06/17/2026 16:22 | 6 | 26.17 |
| 06/17/2026 16:21 | 6 | 26.12 |
| 06/17/2026 16:21 | 50 | 26.14 |
| 06/17/2026 16:21 | 38 | 26.14 |
| 06/17/2026 16:21 | 100 | 26.14 |
| 06/17/2026 16:21 | 62 | 26.14 |
| 06/17/2026 16:21 | 400 | 26.13 |
| 06/17/2026 16:21 | 50 | 26.13 |
| 06/17/2026 16:21 | 50 | 26.13 |
| 06/17/2026 16:21 | 80 | 26.13 |
| 06/17/2026 16:21 | 2 | 26.12 |
| 06/17/2026 16:21 | 5 | 26.12 |
| 06/17/2026 16:20 | 5 | 26.10 |
| 06/17/2026 16:20 | 200 | 26.10 |
| 06/17/2026 16:20 | 100 | 26.09 |
| 06/17/2026 16:20 | 100 | 26.08 |
| 06/17/2026 16:20 | 1 | 26.05 |
| 06/17/2026 16:20 | 1 | 26.05 |
| 06/17/2026 16:20 | 5 | 26.06 |
| 06/17/2026 16:20 | 27 | 26.07 |
| 06/17/2026 16:20 | 79 | 26.07 |
| 06/17/2026 16:20 | 21 | 26.07 |
| 06/17/2026 16:20 | 38 | 26.07 |
| 06/17/2026 16:20 | 38 | 26.07 |
| 06/17/2026 16:20 | 3 | 26.07 |
| 06/17/2026 16:20 | 6 | 26.07 |
| 06/17/2026 16:20 | 5 | 26.07 |
| 06/17/2026 16:20 | 12 | 26.07 |
| 06/17/2026 16:19 | 100 | 26.08 |
| 06/17/2026 16:19 | 100 | 26.08 |
| 06/17/2026 16:19 | 100 | 26.09 |
| 06/17/2026 16:19 | 36 | 26.09 |
| 06/17/2026 16:19 | 5 | 26.09 |
| 06/17/2026 16:19 | 28 | 26.12 |
| 06/17/2026 16:19 | 5 | 26.12 |
| 06/17/2026 16:19 | 200 | 26.10 |
| 06/17/2026 16:19 | 1 | 26.10 |
| 06/17/2026 16:18 | 10 | 26.15 |
| 06/17/2026 16:18 | 100 | 26.14 |
| 06/17/2026 16:18 | 100 | 26.14 |
| 06/17/2026 16:18 | 100 | 26.14 |
| 06/17/2026 16:18 | 100 | 26.14 |
| 06/17/2026 16:18 | 100 | 26.14 |
| 06/17/2026 16:18 | 100 | 26.14 |
| 06/17/2026 16:18 | 100 | 26.14 |
| 06/17/2026 16:18 | 10 | 26.14 |
| 06/17/2026 16:18 | 100 | 26.12 |
| 06/17/2026 16:18 | 5 | 26.09 |
| 06/17/2026 16:17 | 4 | 26.06 |
| 06/17/2026 16:17 | 600 | 26.06 |
| 06/17/2026 16:17 | 100 | 26.06 |
| 06/17/2026 16:17 | 1 | 26.03 |
| 06/17/2026 16:17 | 100 | 26.02 |
| 06/17/2026 16:17 | 100 | 26.03 |
| 06/17/2026 16:17 | 99 | 26.05 |
| 06/17/2026 16:17 | 1 | 26.05 |
| 06/17/2026 16:17 | 100 | 26.06 |
| 06/17/2026 16:17 | 100 | 26.06 |
| 06/17/2026 16:16 | 200 | 26.08 |
| 06/17/2026 16:16 | 100 | 26.08 |
| 06/17/2026 16:16 | 10 | 26.09 |
| 06/17/2026 16:16 | 10 | 26.09 |
| 06/17/2026 16:16 | 26 | 26.09 |
| 06/17/2026 16:16 | 100 | 26.09 |
| 06/17/2026 16:16 | 200 | 26.15 |
| 06/17/2026 16:16 | 100 | 26.15 |
| 06/17/2026 16:16 | 200 | 26.15 |
| 06/17/2026 16:16 | 10 | 26.15 |
| 06/17/2026 16:16 | 184 | 26.13 |
| 06/17/2026 16:16 | 216 | 26.13 |
| 06/17/2026 16:16 | 400 | 26.13 |
| 06/17/2026 16:16 | 100 | 26.13 |
| 06/17/2026 16:16 | 39 | 26.13 |
| 06/17/2026 16:16 | 61 | 26.13 |
| 06/17/2026 16:16 | 4 | 26.13 |
| 06/17/2026 16:14 | 1 | 26.12 |
| 06/17/2026 16:13 | 4 | 26.08 |
| 06/17/2026 16:13 | 102 | 26.07 |
| 06/17/2026 16:13 | 100 | 26.07 |
| 06/17/2026 16:13 | 100 | 26.11 |
| 06/17/2026 16:13 | 200 | 26.11 |
| 06/17/2026 16:13 | 200 | 26.11 |
| 06/17/2026 16:13 | 382 | 26.11 |
| 06/17/2026 16:13 | 100 | 26.13 |
| 06/17/2026 16:13 | 100 | 26.13 |
| 06/17/2026 16:13 | 100 | 26.14 |
| 06/17/2026 16:13 | 100 | 26.14 |
| 06/17/2026 16:13 | 1 | 26.15 |
| 06/17/2026 16:13 | 100 | 26.14 |
| 06/17/2026 16:12 | 4 | 26.17 |
| 06/17/2026 16:12 | 200 | 26.18 |
| 06/17/2026 16:12 | 100 | 26.18 |
| 06/17/2026 16:12 | 300 | 26.15 |
| 06/17/2026 16:12 | 300 | 26.14 |
| 06/17/2026 16:12 | 19 | 26.14 |
| 06/17/2026 16:12 | 300 | 26.14 |
| 06/17/2026 16:12 | 100 | 26.14 |
| 06/17/2026 16:12 | 38 | 26.115 |
| 06/17/2026 16:11 | 4 | 26.12 |
| 06/17/2026 16:11 | 12 | 26.14 |
| 06/17/2026 16:11 | 88 | 26.14 |
| 06/17/2026 16:11 | 200 | 26.14 |
| 06/17/2026 16:11 | 12 | 26.14 |
| 06/17/2026 16:11 | 1 | 26.18 |
| 06/17/2026 16:11 | 10 | 26.18 |
| 06/17/2026 16:11 | 68 | 26.19 |
| 06/17/2026 16:11 | 32 | 26.19 |
| 06/17/2026 16:11 | 46 | 26.19 |
| 06/17/2026 16:11 | 254 | 26.19 |
| 06/17/2026 16:11 | 200 | 26.20 |
| 06/17/2026 16:11 | 100 | 26.21 |
| 06/17/2026 16:11 | 100 | 26.21 |
| 06/17/2026 16:11 | 100 | 26.21 |
| 06/17/2026 16:11 | 36 | 26.22 |
| 06/17/2026 16:11 | 1 | 26.22 |
| 06/17/2026 16:11 | 100 | 26.22 |
| 06/17/2026 16:10 | 100 | 26.26 |
| 06/17/2026 16:10 | 100 | 26.25 |
| 06/17/2026 16:10 | 100 | 26.19 |
| 06/17/2026 16:10 | 100 | 26.20 |
| 06/17/2026 16:10 | 100 | 26.22 |
| 06/17/2026 16:10 | 24 | 26.24 |
| 06/17/2026 16:10 | 38 | 26.24 |
| 06/17/2026 16:10 | 38 | 26.24 |
| 06/17/2026 16:10 | 100 | 26.24 |
| 06/17/2026 16:10 | 100 | 26.24 |
| 06/17/2026 16:10 | 100 | 26.23 |
| 06/17/2026 16:10 | 100 | 26.23 |
| 06/17/2026 16:10 | 400 | 26.22 |
| 06/17/2026 16:10 | 100 | 26.22 |
| 06/17/2026 16:09 | 32 | 26.21 |
| 06/17/2026 16:09 | 50 | 26.21 |
| 06/17/2026 16:09 | 100 | 26.21 |
| 06/17/2026 16:09 | 22 | 26.18 |
| 06/17/2026 16:09 | 100 | 26.20 |
| 06/17/2026 16:09 | 400 | 26.20 |
| 06/17/2026 16:09 | 5 | 26.17 |
| 06/17/2026 16:09 | 1 | 26.15 |
| 06/17/2026 16:09 | 1 | 26.15 |
| 06/17/2026 16:09 | 100 | 26.16 |
| 06/17/2026 16:09 | 1 | 26.16 |
| 06/17/2026 16:09 | 100 | 26.18 |
| 06/17/2026 16:09 | 100 | 26.18 |
| 06/17/2026 16:09 | 100 | 26.20 |
| 06/17/2026 16:08 | 38 | 26.225 |
| 06/17/2026 16:08 | 36 | 26.225 |
| 06/17/2026 16:08 | 100 | 26.21 |
| 06/17/2026 16:07 | 224 | 26.26 |
| 06/17/2026 16:07 | 1 | 26.28 |
| 06/17/2026 16:07 | 100 | 26.27 |
| 06/17/2026 16:07 | 38 | 26.26 |
| 06/17/2026 16:07 | 12 | 26.22 |
| 06/17/2026 16:07 | 12 | 26.22 |
| 06/17/2026 16:07 | 76 | 26.22 |
| 06/17/2026 16:07 | 12 | 26.22 |
| 06/17/2026 16:07 | 3 | 26.22 |
| 06/17/2026 16:07 | 63 | 26.20 |
| 06/17/2026 16:07 | 100 | 26.21 |
| 06/17/2026 16:07 | 66 | 26.22 |
| 06/17/2026 16:07 | 34 | 26.22 |
| 06/17/2026 16:07 | 100 | 26.22 |
| 06/17/2026 16:07 | 1 | 26.22 |
| 06/17/2026 16:07 | 100 | 26.22 |
| 06/17/2026 16:07 | 100 | 26.22 |
| 06/17/2026 16:07 | 14 | 26.22 |
| 06/17/2026 16:07 | 86 | 26.22 |
| 06/17/2026 16:07 | 38 | 26.24 |
| 06/17/2026 16:07 | 61 | 26.23 |
| 06/17/2026 16:07 | 38 | 26.23 |
| 06/17/2026 16:07 | 1 | 26.23 |
| 06/17/2026 16:07 | 100 | 26.23 |
| 06/17/2026 16:07 | 100 | 26.24 |
| 06/17/2026 16:06 | 17 | 26.26 |
| 06/17/2026 16:06 | 3 | 26.26 |
| 06/17/2026 16:06 | 100 | 26.24 |
| 06/17/2026 16:05 | 35 | 26.23 |
| 06/17/2026 16:04 | 9 | 26.18 |
| 06/17/2026 16:04 | 1 | 26.22 |
| 06/17/2026 16:04 | 200 | 26.21 |
| 06/17/2026 16:04 | 100 | 26.21 |
| 06/17/2026 16:04 | 10 | 26.20 |
| 06/17/2026 16:04 | 1 | 26.20 |
| 06/17/2026 16:04 | 100 | 26.18 |
| 06/17/2026 16:03 | 183 | 26.16 |
| 06/17/2026 16:03 | 117 | 26.16 |
| 06/17/2026 16:03 | 4 | 26.16 |
| 06/17/2026 16:03 | 100 | 26.16 |
| 06/17/2026 16:03 | 100 | 26.10 |
| 06/17/2026 16:03 | 100 | 26.10 |
| 06/17/2026 16:03 | 100 | 26.10 |
| 06/17/2026 16:03 | 100 | 26.10 |
| 06/17/2026 16:03 | 100 | 26.10 |
| 06/17/2026 16:03 | 100 | 26.10 |
| 06/17/2026 16:03 | 300 | 26.11 |
| 06/17/2026 16:03 | 100 | 26.11 |
| 06/17/2026 16:02 | 100 | 26.10 |
| 06/17/2026 16:02 | 100 | 26.10 |
| 06/17/2026 16:02 | 38 | 26.125 |
| 06/17/2026 16:02 | 35 | 26.16 |
| 06/17/2026 16:02 | 100 | 26.16 |
| 06/17/2026 16:02 | 96 | 26.16 |
| 06/17/2026 16:02 | 4 | 26.13 |
| 06/17/2026 16:01 | 4 | 26.11 |
| 06/17/2026 16:00 | 200 | 26.03 |
| 06/17/2026 16:00 | 3 | 26.02 |
| 06/17/2026 16:00 | 100 | 26.00 |
| 06/17/2026 16:00 | 102 | 26.00 |
| 06/17/2026 16:00 | 1 | 26.00 |
| 06/17/2026 16:00 | 3 | 26.05 |
| 06/17/2026 16:00 | 1 | 26.04 |
| 06/17/2026 16:00 | 20 | 26.10 |
| 06/17/2026 16:00 | 100 | 26.10 |
| 06/17/2026 16:00 | 100 | 26.11 |
| 06/17/2026 16:00 | 11 | 26.11 |
| 06/17/2026 16:00 | 89 | 26.11 |
| 06/17/2026 15:59 | 38 | 26.12 |
| 06/17/2026 15:59 | 38 | 26.12 |
| 06/17/2026 15:59 | 100 | 26.15 |
| 06/17/2026 15:59 | 149 | 26.15 |
| 06/17/2026 15:59 | 100 | 26.15 |
| 06/17/2026 15:58 | 38 | 26.145 |
| 06/17/2026 15:58 | 9 | 26.17 |
| 06/17/2026 15:58 | 10 | 26.17 |
| 06/17/2026 15:58 | 1 | 26.17 |
| 06/17/2026 15:58 | 80 | 26.15 |
| 06/17/2026 15:58 | 19 | 26.14 |
| 06/17/2026 15:58 | 25 | 26.14 |
| 06/17/2026 15:58 | 75 | 26.14 |
| 06/17/2026 15:58 | 25 | 26.14 |
| 06/17/2026 15:58 | 100 | 26.14 |
| 06/17/2026 15:58 | 199 | 26.13 |
| 06/17/2026 15:58 | 100 | 26.09 |
| 06/17/2026 15:58 | 5 | 26.09 |
| 06/17/2026 15:58 | 131 | 26.10 |
| 06/17/2026 15:58 | 69 | 26.10 |
| 06/17/2026 15:58 | 100 | 26.10 |
| 06/17/2026 15:58 | 22 | 26.10 |
| 06/17/2026 15:58 | 578 | 26.10 |
| 06/17/2026 15:58 | 400 | 26.11 |
| 06/17/2026 15:58 | 100 | 26.155 |
| 06/17/2026 15:57 | 100 | 26.17 |
| 06/17/2026 15:57 | 98 | 26.14 |
| 06/17/2026 15:57 | 2 | 26.14 |
| 06/17/2026 15:56 | 133 | 26.12 |
| 06/17/2026 15:56 | 129 | 26.12 |
| 06/17/2026 15:56 | 100 | 26.12 |
| 06/17/2026 15:56 | 100 | 26.11 |
| 06/17/2026 15:56 | 100 | 26.11 |
| 06/17/2026 15:56 | 100 | 26.11 |
| 06/17/2026 15:56 | 100 | 26.10 |
| 06/17/2026 15:56 | 100 | 26.10 |
| 06/17/2026 15:56 | 100 | 26.10 |
| 06/17/2026 15:56 | 100 | 26.10 |
| 06/17/2026 15:56 | 300 | 26.09 |
| 06/17/2026 15:56 | 100 | 26.09 |
| 06/17/2026 15:56 | 100 | 26.09 |
| 06/17/2026 15:56 | 224 | 26.08 |
| 06/17/2026 15:56 | 38 | 26.08 |
| 06/17/2026 15:56 | 38 | 26.08 |
| 06/17/2026 15:56 | 38 | 26.08 |
| 06/17/2026 15:56 | 100 | 26.07 |
| 06/17/2026 15:55 | 38 | 26.11 |
| 06/17/2026 15:55 | 100 | 26.11 |
| 06/17/2026 15:55 | 100 | 26.11 |
| 06/17/2026 15:55 | 15 | 26.08 |
| 06/17/2026 15:54 | 11 | 26.10 |
| 06/17/2026 15:54 | 1 | 26.10 |
| 06/17/2026 15:54 | 12 | 26.13 |
| 06/17/2026 15:54 | 100 | 26.14 |
| 06/17/2026 15:54 | 100 | 26.14 |
| 06/17/2026 15:54 | 100 | 26.15 |
| 06/17/2026 15:54 | 500 | 26.15 |
| 06/17/2026 15:53 | 100 | 26.19 |
| 06/17/2026 15:53 | 400 | 26.21 |
| 06/17/2026 15:53 | 100 | 26.22 |
| 06/17/2026 15:53 | 100 | 26.23 |
| 06/17/2026 15:53 | 100 | 26.24 |
| 06/17/2026 15:53 | 52 | 26.24 |
| 06/17/2026 15:52 | 48 | 26.24 |
| 06/17/2026 15:52 | 83 | 26.27 |
| 06/17/2026 15:52 | 17 | 26.27 |
| 06/17/2026 15:52 | 52 | 26.28 |
| 06/17/2026 15:52 | 25 | 26.34 |
| 06/17/2026 15:52 | 65 | 26.34 |
| 06/17/2026 15:52 | 33 | 26.35 |
| 06/17/2026 15:52 | 100 | 26.35 |
| 06/17/2026 15:52 | 38 | 26.37 |
| 06/17/2026 15:52 | 38 | 26.37 |
| 06/17/2026 15:52 | 38 | 26.39 |
| 06/17/2026 15:51 | 100 | 26.38 |
| 06/17/2026 15:51 | 100 | 26.37 |
| 06/17/2026 15:51 | 1 | 26.36 |
| 06/17/2026 15:51 | 56 | 26.35 |
| 06/17/2026 15:51 | 44 | 26.35 |
| 06/17/2026 15:51 | 200 | 26.35 |
| 06/17/2026 15:51 | 157 | 26.36 |
| 06/17/2026 15:51 | 25 | 26.36 |
| 06/17/2026 15:51 | 7 | 26.36 |
| 06/17/2026 15:51 | 100 | 26.36 |
| 06/17/2026 15:51 | 24 | 26.39 |
| 06/17/2026 15:51 | 38 | 26.39 |
| 06/17/2026 15:51 | 38 | 26.39 |
| 06/17/2026 15:51 | 24 | 26.39 |
| 06/17/2026 15:51 | 38 | 26.39 |
| 06/17/2026 15:51 | 38 | 26.39 |
| 06/17/2026 15:51 | 4 | 26.38 |
| 06/17/2026 15:50 | 59 | 26.36 |
| 06/17/2026 15:50 | 41 | 26.36 |
| 06/17/2026 15:50 | 35 | 26.35 |
| 06/17/2026 15:50 | 165 | 26.35 |
| 06/17/2026 15:50 | 100 | 26.35 |
| 06/17/2026 15:50 | 49 | 26.32 |
| 06/17/2026 15:50 | 51 | 26.32 |
| 06/17/2026 15:50 | 200 | 26.32 |
| 06/17/2026 15:50 | 100 | 26.31 |
| 06/17/2026 15:50 | 2 | 26.31 |
| 06/17/2026 15:49 | 5 | 26.25 |
| 06/17/2026 15:49 | 5 | 26.23 |
| 06/17/2026 15:49 | 60 | 26.24 |
| 06/17/2026 15:49 | 100 | 26.24 |
| 06/17/2026 15:49 | 100 | 26.24 |
| 06/17/2026 15:49 | 300 | 26.24 |
| 06/17/2026 15:49 | 17 | 26.25 |
| 06/17/2026 15:49 | 100 | 26.25 |
| 06/17/2026 15:49 | 100 | 26.25 |
| 06/17/2026 15:49 | 93 | 26.28 |
| 06/17/2026 15:49 | 7 | 26.31 |
| 06/17/2026 15:49 | 99 | 26.35 |
| 06/17/2026 15:49 | 400 | 26.35 |
| 06/17/2026 15:49 | 50 | 26.34 |
| 06/17/2026 15:49 | 240 | 26.34 |
| 06/17/2026 15:48 | 5 | 26.305 |
| 06/17/2026 15:48 | 100 | 26.24 |
| 06/17/2026 15:47 | 3 | 26.33 |
| 06/17/2026 15:46 | 72 | 26.285 |
| 06/17/2026 15:46 | 59 | 26.295 |
| 06/17/2026 15:45 | 200 | 26.23 |
| 06/17/2026 15:45 | 100 | 26.23 |
| 06/17/2026 15:45 | 3 | 26.24 |
| 06/17/2026 15:45 | 19 | 26.24 |
| 06/17/2026 15:45 | 100 | 26.24 |
| 06/17/2026 15:45 | 6 | 26.28 |
| 06/17/2026 15:45 | 10 | 26.27 |
| 06/17/2026 15:45 | 100 | 26.27 |
| 06/17/2026 15:45 | 37 | 26.295 |
| 06/17/2026 15:45 | 10 | 26.29 |
| 06/17/2026 15:45 | 100 | 26.29 |
| 06/17/2026 15:45 | 6 | 26.30 |
| 06/17/2026 15:45 | 6 | 26.30 |
| 06/17/2026 15:45 | 6 | 26.30 |
| 06/17/2026 15:45 | 6 | 26.30 |
| 06/17/2026 15:45 | 6 | 26.30 |
| 06/17/2026 15:45 | 6 | 26.30 |
| 06/17/2026 15:45 | 2 | 26.31 |
| 06/17/2026 15:45 | 5 | 26.31 |
| 06/17/2026 15:45 | 100 | 26.30 |
| 06/17/2026 15:45 | 100 | 26.32 |
| 06/17/2026 15:45 | 211 | 26.32 |
| 06/17/2026 15:45 | 211 | 26.32 |
| 06/17/2026 15:45 | 3 | 26.34 |
| 06/17/2026 15:45 | 49 | 26.34 |
| 06/17/2026 15:45 | 51 | 26.34 |
| 06/17/2026 15:45 | 100 | 26.34 |
| 06/17/2026 15:45 | 100 | 26.37 |
| 06/17/2026 15:45 | 100 | 26.35 |
| 06/17/2026 15:45 | 100 | 26.35 |
| 06/17/2026 15:44 | 98 | 26.12 |
| 06/17/2026 15:44 | 100 | 26.11 |
| 06/17/2026 15:43 | 14 | 26.055 |
| 06/17/2026 15:43 | 38 | 26.045 |
| 06/17/2026 15:43 | 38 | 26.045 |
| 06/17/2026 15:43 | 100 | 26.02 |
| 06/17/2026 15:42 | 1 | 26.05 |
| 06/17/2026 15:42 | 100 | 26.02 |
| 06/17/2026 15:42 | 20 | 26.00 |
| 06/17/2026 15:42 | 94 | 26.00 |
| 06/17/2026 15:42 | 6 | 26.00 |
| 06/17/2026 15:42 | 7 | 25.97 |
| 06/17/2026 15:41 | 5 | 25.91 |
| 06/17/2026 15:41 | 385 | 25.91 |
| 06/17/2026 15:41 | 100 | 25.92 |
| 06/17/2026 15:41 | 100 | 25.92 |
| 06/17/2026 15:41 | 100 | 25.93 |
| 06/17/2026 15:41 | 127 | 25.93 |
| 06/17/2026 15:41 | 73 | 25.93 |
| 06/17/2026 15:41 | 100 | 25.93 |
| 06/17/2026 15:41 | 100 | 25.94 |
| 06/17/2026 15:41 | 100 | 25.94 |
| 06/17/2026 15:41 | 100 | 25.94 |
| 06/17/2026 15:41 | 100 | 25.94 |
| 06/17/2026 15:41 | 2 | 25.92 |
| 06/17/2026 15:41 | 100 | 25.92 |
| 06/17/2026 15:41 | 24 | 25.865 |
| 06/17/2026 15:41 | 38 | 25.865 |
| 06/17/2026 15:40 | 38 | 25.865 |
| 06/17/2026 15:40 | 100 | 25.79 |
| 06/17/2026 15:40 | 100 | 25.79 |
| 06/17/2026 15:40 | 100 | 25.80 |
| 06/17/2026 15:40 | 100 | 25.84 |
| 06/17/2026 15:39 | 200 | 25.80 |
| 06/17/2026 15:39 | 100 | 25.80 |
| 06/17/2026 15:39 | 100 | 25.80 |
| 06/17/2026 15:39 | 87 | 25.79 |
| 06/17/2026 15:39 | 386 | 25.83 |
| 06/17/2026 15:39 | 50 | 25.83 |
| 06/17/2026 15:39 | 100 | 25.80 |
| 06/17/2026 15:39 | 500 | 25.80 |
| 06/17/2026 15:39 | 22 | 25.79 |
| 06/17/2026 15:39 | 78 | 25.79 |
| 06/17/2026 15:39 | 70 | 25.77 |
| 06/17/2026 15:39 | 5 | 25.76 |
| 06/17/2026 15:39 | 1 | 25.76 |
| 06/17/2026 15:39 | 48 | 25.72 |
| 06/17/2026 15:38 | 5 | 25.73 |
| 06/17/2026 15:37 | 200 | 25.68 |
| 06/17/2026 15:37 | 100 | 25.66 |
| 06/17/2026 15:37 | 100 | 25.64 |
| 06/17/2026 15:37 | 2 | 25.64 |
| 06/17/2026 15:36 | 100 | 25.59 |
| 06/17/2026 15:36 | 35 | 25.59 |
| 06/17/2026 15:36 | 100 | 25.59 |
| 06/17/2026 15:36 | 200 | 25.59 |
| 06/17/2026 15:36 | 100 | 25.58 |
| 06/17/2026 15:36 | 1 | 25.57 |
| 06/17/2026 15:36 | 199 | 25.57 |
| 06/17/2026 15:36 | 1 | 25.57 |
| 06/17/2026 15:36 | 34 | 25.57 |
| 06/17/2026 15:36 | 100 | 25.57 |
| 06/17/2026 15:36 | 100 | 25.56 |
| 06/17/2026 15:36 | 100 | 25.55 |
| 06/17/2026 15:36 | 38 | 25.53 |
| 06/17/2026 15:36 | 38 | 25.53 |
| 06/17/2026 15:36 | 36 | 25.53 |
| 06/17/2026 15:36 | 38 | 25.53 |
| 06/17/2026 15:36 | 100 | 25.48 |
| 06/17/2026 15:36 | 100 | 25.48 |
| 06/17/2026 15:36 | 9 | 25.50 |
| 06/17/2026 15:36 | 15 | 25.50 |
| 06/17/2026 15:36 | 1 | 25.51 |
| 06/17/2026 15:36 | 9 | 25.52 |
| 06/17/2026 15:36 | 1 | 25.52 |
| 06/17/2026 15:36 | 38 | 25.52 |
| 06/17/2026 15:36 | 38 | 25.52 |
| 06/17/2026 15:36 | 38 | 25.52 |
| 06/17/2026 15:36 | 38 | 25.52 |
| 06/17/2026 15:36 | 38 | 25.52 |
| 06/17/2026 15:36 | 89 | 25.52 |
| 06/17/2026 15:36 | 89 | 25.53 |
| 06/17/2026 15:36 | 10 | 25.51 |
| 06/17/2026 15:36 | 6 | 25.52 |
| 06/17/2026 15:36 | 100 | 25.52 |
| 06/17/2026 15:36 | 1 | 25.52 |
| 06/17/2026 15:36 | 100 | 25.52 |
| 06/17/2026 15:36 | 94 | 25.52 |
| 06/17/2026 15:36 | 6 | 25.52 |
| 06/17/2026 15:36 | 100 | 25.52 |
| 06/17/2026 15:36 | 100 | 25.51 |
| 06/17/2026 15:36 | 100 | 25.51 |
| 06/17/2026 15:36 | 5 | 25.51 |
| 06/17/2026 15:36 | 1 | 25.54 |
| 06/17/2026 15:36 | 59 | 25.53 |
| 06/17/2026 15:36 | 41 | 25.53 |
| 06/17/2026 15:36 | 35 | 25.52 |
| 06/17/2026 15:36 | 87 | 25.54 |
| 06/17/2026 15:36 | 13 | 25.535 |
| 06/17/2026 15:36 | 100 | 25.55 |
| 06/17/2026 15:36 | 200 | 25.52 |
| 06/17/2026 15:36 | 10 | 25.52 |
| 06/17/2026 15:36 | 100 | 25.52 |
| 06/17/2026 15:36 | 100 | 25.52 |
| 06/17/2026 15:36 | 35 | 25.52 |
| 06/17/2026 15:36 | 100 | 25.56 |
| 06/17/2026 15:36 | 100 | 25.54 |
| 06/17/2026 15:36 | 20 | 25.54 |
| 06/17/2026 15:36 | 100 | 25.54 |
| 06/17/2026 15:36 | 44 | 25.54 |
| 06/17/2026 15:36 | 5 | 25.54 |
| 06/17/2026 15:36 | 150 | 25.565 |
| 06/17/2026 15:36 | 50 | 25.565 |
| 06/17/2026 15:36 | 100 | 25.57 |
| 06/17/2026 15:36 | 200 | 25.55 |
| 06/17/2026 15:36 | 5 | 25.55 |
| 06/17/2026 15:36 | 200 | 25.55 |
| 06/17/2026 15:36 | 100 | 25.56 |
| 06/17/2026 15:36 | 11 | 25.56 |
| 06/17/2026 15:36 | 2 | 25.56 |
| 06/17/2026 15:36 | 200 | 25.56 |
| 06/17/2026 15:36 | 1 | 25.57 |
| 06/17/2026 15:36 | 50 | 25.605 |
| 06/17/2026 15:35 | 2 | 25.56 |
| 06/17/2026 15:35 | 298 | 25.56 |
| 06/17/2026 15:35 | 100 | 25.57 |
| 06/17/2026 15:35 | 1 | 25.61 |
| 06/17/2026 15:35 | 1 | 25.61 |
| 06/17/2026 15:35 | 2 | 25.61 |
| 06/17/2026 15:35 | 1 | 25.61 |
| 06/17/2026 15:35 | 1 | 25.60 |
| 06/17/2026 15:35 | 1 | 25.60 |
| 06/17/2026 15:35 | 1 | 25.58 |
| 06/17/2026 15:35 | 14 | 25.62 |
| 06/17/2026 15:35 | 19 | 25.62 |
| 06/17/2026 15:35 | 10 | 25.62 |
| 06/17/2026 15:35 | 10 | 25.62 |
| 06/17/2026 15:35 | 1 | 25.62 |
| 06/17/2026 15:35 | 180 | 25.58 |
| 06/17/2026 15:35 | 200 | 25.62 |
| 06/17/2026 15:35 | 5 | 25.59 |
| 06/17/2026 15:35 | 100 | 25.59 |
| 06/17/2026 15:35 | 100 | 25.59 |
| 06/17/2026 15:35 | 25 | 25.59 |
| 06/17/2026 15:35 | 65 | 25.59 |
| 06/17/2026 15:35 | 100 | 25.59 |
| 06/17/2026 15:35 | 200 | 25.59 |
| 06/17/2026 15:35 | 100 | 25.60 |
| 06/17/2026 15:35 | 100 | 25.61 |
| 06/17/2026 15:34 | 38 | 25.60 |
| 06/17/2026 15:34 | 24 | 25.60 |
| 06/17/2026 15:34 | 38 | 25.60 |
| 06/17/2026 15:34 | 38 | 25.60 |
| 06/17/2026 15:33 | 6 | 25.63 |
| 06/17/2026 15:33 | 16 | 25.60 |
| 06/17/2026 15:33 | 2 | 25.59 |
| 06/17/2026 15:33 | 88 | 25.59 |
| 06/17/2026 15:33 | 10 | 25.59 |
| 06/17/2026 15:33 | 10 | 25.59 |
| 06/17/2026 15:33 | 50 | 25.59 |
| 06/17/2026 15:33 | 4 | 25.63 |
| 06/17/2026 15:33 | 487 | 25.63 |
| 06/17/2026 15:33 | 13 | 25.63 |
| 06/17/2026 15:33 | 300 | 25.63 |
| 06/17/2026 15:33 | 13 | 25.63 |
| 06/17/2026 15:33 | 50 | 25.63 |
| 06/17/2026 15:33 | 300 | 25.63 |
| 06/17/2026 15:33 | 100 | 25.65 |
| 06/17/2026 15:33 | 100 | 25.65 |
| 06/17/2026 15:33 | 100 | 25.64 |
| 06/17/2026 15:33 | 80 | 25.60 |
| 06/17/2026 15:33 | 200 | 25.60 |
| 06/17/2026 15:33 | 185 | 25.60 |
| 06/17/2026 15:33 | 15 | 25.60 |
| 06/17/2026 15:33 | 100 | 25.59 |
| 06/17/2026 15:33 | 6 | 25.58 |
| 06/17/2026 15:32 | 7 | 25.58 |
| 06/17/2026 15:31 | 3 | 25.54 |
| 06/17/2026 15:31 | 1 | 25.505 |
| 06/17/2026 15:31 | 100 | 25.50 |
| 06/17/2026 15:31 | 3 | 25.52 |
| 06/17/2026 15:31 | 4 | 25.49 |
| 06/17/2026 15:31 | 29 | 25.50 |
| 06/17/2026 15:31 | 37 | 25.50 |
| 06/17/2026 15:31 | 63 | 25.50 |
| 06/17/2026 15:31 | 3 | 25.55 |
| 06/17/2026 15:31 | 1 | 25.55 |
| 06/17/2026 15:31 | 1 | 25.55 |
| 06/17/2026 15:31 | 1 | 25.55 |
| 06/17/2026 15:31 | 1 | 25.55 |
| 06/17/2026 15:31 | 1 | 25.55 |
| 06/17/2026 15:31 | 1 | 25.55 |
| 06/17/2026 15:31 | 2 | 25.54 |
| 06/17/2026 15:31 | 25 | 25.55 |
| 06/17/2026 15:30 | 10 | 25.61 |
| 06/17/2026 15:30 | 100 | 25.73 |
| 06/17/2026 15:30 | 1 | 25.74 |
| 06/17/2026 15:30 | 2595 | 25.68 |
| 06/17/2026 15:30 | 38 | 25.75 |
| 06/17/2026 15:30 | 9883 | 25.68 |
| 06/17/2026 15:30 | 104 | 25.68 |
| 06/17/2026 15:30 | 100 | 25.69 |
| 06/17/2026 15:15 | 20 | 25.65 |
| 06/17/2026 14:43 | 64 | 25.67 |
| 06/17/2026 14:43 | 64 | 25.69 |
| 06/17/2026 13:46 | 10 | 25.77 |
| 06/17/2026 13:07 | 148 | 26.00 |
| 06/17/2026 13:07 | 2 | 26.00 |