Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.68
-0.13
(
-2.24% )
|
5.67
|
3'200 |
5.68
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 5.68 |
| 08/27/2026 22:00 | 77660 | 5.68 |
| 08/27/2026 21:59 | 1 | 5.67 |
| 08/27/2026 21:59 | 5 | 5.67 |
| 08/27/2026 21:59 | 2 | 5.67 |
| 08/27/2026 21:59 | 6 | 5.67 |
| 08/27/2026 21:59 | 46 | 5.67 |
| 08/27/2026 21:59 | 51 | 5.67 |
| 08/27/2026 21:59 | 1 | 5.67 |
| 08/27/2026 21:59 | 183 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.67 |
| 08/27/2026 21:59 | 72 | 5.675 |
| 08/27/2026 21:59 | 200 | 5.675 |
| 08/27/2026 21:59 | 300 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.67 |
| 08/27/2026 21:59 | 300 | 5.67 |
| 08/27/2026 21:59 | 27 | 5.67 |
| 08/27/2026 21:59 | 47 | 5.67 |
| 08/27/2026 21:59 | 4 | 5.67 |
| 08/27/2026 21:59 | 144 | 5.67 |
| 08/27/2026 21:59 | 344 | 5.67 |
| 08/27/2026 21:59 | 300 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.67 |
| 08/27/2026 21:59 | 700 | 5.67 |
| 08/27/2026 21:59 | 300 | 5.67 |
| 08/27/2026 21:59 | 700 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.67 |
| 08/27/2026 21:59 | 445 | 5.67 |
| 08/27/2026 21:59 | 600 | 5.67 |
| 08/27/2026 21:59 | 1051 | 5.67 |
| 08/27/2026 21:59 | 222 | 5.67 |
| 08/27/2026 21:59 | 27 | 5.67 |
| 08/27/2026 21:59 | 4 | 5.67 |
| 08/27/2026 21:59 | 47 | 5.67 |
| 08/27/2026 21:59 | 53 | 5.67 |
| 08/27/2026 21:59 | 47 | 5.67 |
| 08/27/2026 21:59 | 406 | 5.67 |
| 08/27/2026 21:59 | 266 | 5.67 |
| 08/27/2026 21:59 | 266 | 5.67 |
| 08/27/2026 21:59 | 34 | 5.67 |
| 08/27/2026 21:59 | 4 | 5.67 |
| 08/27/2026 21:59 | 4 | 5.67 |
| 08/27/2026 21:59 | 3 | 5.67 |
| 08/27/2026 21:59 | 3 | 5.67 |
| 08/27/2026 21:59 | 115 | 5.675 |
| 08/27/2026 21:59 | 10 | 5.67 |
| 08/27/2026 21:59 | 8 | 5.675 |
| 08/27/2026 21:59 | 1 | 5.67 |
| 08/27/2026 21:59 | 15 | 5.67 |
| 08/27/2026 21:59 | 7 | 5.67 |
| 08/27/2026 21:59 | 2 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.675 |
| 08/27/2026 21:59 | 700 | 5.67 |
| 08/27/2026 21:59 | 300 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.67 |
| 08/27/2026 21:59 | 20 | 5.67 |
| 08/27/2026 21:59 | 386 | 5.67 |
| 08/27/2026 21:59 | 5 | 5.665 |
| 08/27/2026 21:59 | 10 | 5.665 |
| 08/27/2026 21:59 | 90 | 5.665 |
| 08/27/2026 21:59 | 210 | 5.665 |
| 08/27/2026 21:59 | 90 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.67 |
| 08/27/2026 21:59 | 34 | 5.67 |
| 08/27/2026 21:59 | 176 | 5.67 |
| 08/27/2026 21:59 | 421 | 5.67 |
| 08/27/2026 21:59 | 28 | 5.67 |
| 08/27/2026 21:59 | 32 | 5.67 |
| 08/27/2026 21:59 | 9 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.67 |
| 08/27/2026 21:59 | 10 | 5.67 |
| 08/27/2026 21:59 | 35 | 5.67 |
| 08/27/2026 21:59 | 12 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.67 |
| 08/27/2026 21:59 | 10 | 5.67 |
| 08/27/2026 21:59 | 70 | 5.67 |
| 08/27/2026 21:59 | 278 | 5.67 |
| 08/27/2026 21:59 | 364 | 5.67 |
| 08/27/2026 21:59 | 566 | 5.67 |
| 08/27/2026 21:59 | 9 | 5.67 |
| 08/27/2026 21:59 | 40 | 5.67 |
| 08/27/2026 21:59 | 12 | 5.67 |
| 08/27/2026 21:59 | 7 | 5.67 |
| 08/27/2026 21:59 | 9 | 5.67 |
| 08/27/2026 21:59 | 3 | 5.67 |
| 08/27/2026 21:59 | 8 | 5.67 |
| 08/27/2026 21:59 | 12 | 5.67 |
| 08/27/2026 21:59 | 35 | 5.67 |
| 08/27/2026 21:59 | 65 | 5.67 |
| 08/27/2026 21:59 | 8 | 5.67 |
| 08/27/2026 21:59 | 24 | 5.67 |
| 08/27/2026 21:59 | 1 | 5.67 |
| 08/27/2026 21:59 | 24 | 5.67 |
| 08/27/2026 21:59 | 9 | 5.67 |
| 08/27/2026 21:59 | 4 | 5.67 |
| 08/27/2026 21:59 | 2 | 5.67 |
| 08/27/2026 21:59 | 5 | 5.67 |
| 08/27/2026 21:59 | 8 | 5.67 |
| 08/27/2026 21:59 | 16 | 5.67 |
| 08/27/2026 21:59 | 19 | 5.67 |
| 08/27/2026 21:59 | 69 | 5.67 |
| 08/27/2026 21:59 | 25 | 5.67 |
| 08/27/2026 21:59 | 20 | 5.67 |
| 08/27/2026 21:59 | 2 | 5.67 |
| 08/27/2026 21:59 | 8 | 5.67 |
| 08/27/2026 21:59 | 76 | 5.67 |
| 08/27/2026 21:59 | 18 | 5.67 |
| 08/27/2026 21:59 | 29 | 5.67 |
| 08/27/2026 21:59 | 19 | 5.67 |
| 08/27/2026 21:59 | 1 | 5.67 |
| 08/27/2026 21:59 | 151 | 5.67 |
| 08/27/2026 21:59 | 176 | 5.67 |
| 08/27/2026 21:59 | 1105 | 5.67 |
| 08/27/2026 21:59 | 333 | 5.67 |
| 08/27/2026 21:59 | 278 | 5.67 |
| 08/27/2026 21:59 | 557 | 5.67 |
| 08/27/2026 21:59 | 9 | 5.67 |
| 08/27/2026 21:59 | 22 | 5.67 |
| 08/27/2026 21:59 | 23 | 5.67 |
| 08/27/2026 21:59 | 37 | 5.67 |
| 08/27/2026 21:59 | 24 | 5.67 |
| 08/27/2026 21:59 | 9 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.67 |
| 08/27/2026 21:59 | 24 | 5.67 |
| 08/27/2026 21:59 | 20 | 5.67 |
| 08/27/2026 21:59 | 40 | 5.67 |
| 08/27/2026 21:59 | 500 | 5.67 |
| 08/27/2026 21:59 | 100 | 5.67 |
| 08/27/2026 21:59 | 360 | 5.67 |
| 08/27/2026 21:59 | 2 | 5.675 |
| 08/27/2026 21:59 | 40 | 5.67 |
| 08/27/2026 21:59 | 4 | 5.675 |
| 08/27/2026 21:59 | 1474 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 7 | 5.68 |
| 08/27/2026 21:59 | 693 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 75 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 700 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 300 | 5.68 |
| 08/27/2026 21:59 | 136 | 5.68 |
| 08/27/2026 21:59 | 145 | 5.68 |
| 08/27/2026 21:59 | 145 | 5.68 |
| 08/27/2026 21:59 | 156 | 5.68 |
| 08/27/2026 21:59 | 200 | 5.68 |
| 08/27/2026 21:59 | 25 | 5.68 |
| 08/27/2026 21:59 | 50 | 5.68 |
| 08/27/2026 21:59 | 75 | 5.68 |
| 08/27/2026 21:59 | 1 | 5.68 |
| 08/27/2026 21:59 | 24 | 5.68 |
| 08/27/2026 21:59 | 51 | 5.68 |
| 08/27/2026 21:59 | 58 | 5.68 |
| 08/27/2026 21:59 | 200 | 5.68 |
| 08/27/2026 21:59 | 500 | 5.68 |
| 08/27/2026 21:59 | 300 | 5.68 |
| 08/27/2026 21:59 | 18 | 5.68 |
| 08/27/2026 21:59 | 25 | 5.68 |
| 08/27/2026 21:59 | 124 | 5.68 |
| 08/27/2026 21:59 | 111 | 5.68 |
| 08/27/2026 21:59 | 1 | 5.68 |
| 08/27/2026 21:59 | 186 | 5.68 |
| 08/27/2026 21:59 | 1300 | 5.68 |
| 08/27/2026 21:59 | 42 | 5.68 |
| 08/27/2026 21:59 | 1 | 5.68 |
| 08/27/2026 21:59 | 25 | 5.68 |
| 08/27/2026 21:59 | 125 | 5.68 |
| 08/27/2026 21:59 | 20 | 5.68 |
| 08/27/2026 21:59 | 96 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 2 | 5.68 |
| 08/27/2026 21:59 | 2 | 5.68 |
| 08/27/2026 21:59 | 2 | 5.68 |
| 08/27/2026 21:59 | 8 | 5.68 |
| 08/27/2026 21:59 | 59 | 5.68 |
| 08/27/2026 21:59 | 25 | 5.68 |
| 08/27/2026 21:59 | 1 | 5.68 |
| 08/27/2026 21:59 | 100 | 5.68 |
| 08/27/2026 21:59 | 16 | 5.68 |
| 08/27/2026 21:59 | 40 | 5.68 |
| 08/27/2026 21:59 | 90 | 5.68 |
| 08/27/2026 21:59 | 52 | 5.68 |
| 08/27/2026 21:59 | 4 | 5.68 |
| 08/27/2026 21:59 | 15 | 5.68 |
| 08/27/2026 21:59 | 317 | 5.68 |
| 08/27/2026 21:59 | 33 | 5.68 |
| 08/27/2026 21:58 | 3 | 5.685 |
| 08/27/2026 21:58 | 250 | 5.68 |
| 08/27/2026 21:58 | 15 | 5.68 |
| 08/27/2026 21:58 | 13 | 5.68 |
| 08/27/2026 21:58 | 100 | 5.68 |
| 08/27/2026 21:58 | 7 | 5.68 |
| 08/27/2026 21:58 | 100 | 5.68 |
| 08/27/2026 21:58 | 15 | 5.68 |
| 08/27/2026 21:58 | 2 | 5.685 |
| 08/27/2026 21:58 | 4 | 5.68 |
| 08/27/2026 21:58 | 38 | 5.68 |
| 08/27/2026 21:58 | 178 | 5.68 |
| 08/27/2026 21:58 | 44 | 5.68 |
| 08/27/2026 21:58 | 55 | 5.68 |
| 08/27/2026 21:58 | 45 | 5.68 |
| 08/27/2026 21:58 | 400 | 5.68 |
| 08/27/2026 21:56 | 97 | 5.685 |
| 08/27/2026 21:56 | 100 | 5.685 |
| 08/27/2026 21:56 | 100 | 5.685 |
| 08/27/2026 21:56 | 100 | 5.685 |
| 08/27/2026 21:55 | 1 | 5.685 |
| 08/27/2026 21:55 | 15 | 5.69 |
| 08/27/2026 21:55 | 45 | 5.69 |
| 08/27/2026 21:55 | 900 | 5.69 |
| 08/27/2026 21:55 | 100 | 5.69 |
| 08/27/2026 21:55 | 31 | 5.69 |
| 08/27/2026 21:55 | 9 | 5.69 |
| 08/27/2026 21:55 | 14 | 5.69 |
| 08/27/2026 21:55 | 7 | 5.69 |
| 08/27/2026 21:55 | 45 | 5.69 |
| 08/27/2026 21:55 | 70 | 5.69 |
| 08/27/2026 21:55 | 30 | 5.69 |
| 08/27/2026 21:55 | 10 | 5.69 |
| 08/27/2026 21:55 | 45 | 5.69 |
| 08/27/2026 21:55 | 50 | 5.69 |
| 08/27/2026 21:55 | 11 | 5.69 |
| 08/27/2026 21:55 | 45 | 5.69 |
| 08/27/2026 21:55 | 25 | 5.69 |
| 08/27/2026 21:55 | 74 | 5.69 |
| 08/27/2026 21:55 | 26 | 5.69 |
| 08/27/2026 21:55 | 1 | 5.69 |
| 08/27/2026 21:55 | 8 | 5.69 |
| 08/27/2026 21:55 | 25 | 5.69 |
| 08/27/2026 21:55 | 100 | 5.69 |
| 08/27/2026 21:55 | 11 | 5.69 |
| 08/27/2026 21:55 | 45 | 5.69 |
| 08/27/2026 21:55 | 10 | 5.69 |
| 08/27/2026 21:55 | 1 | 5.69 |
| 08/27/2026 21:55 | 200 | 5.69 |
| 08/27/2026 21:55 | 58 | 5.69 |
| 08/27/2026 21:55 | 800 | 5.69 |
| 08/27/2026 21:55 | 11 | 5.69 |
| 08/27/2026 21:55 | 45 | 5.69 |
| 08/27/2026 21:55 | 16 | 5.69 |
| 08/27/2026 21:55 | 31 | 5.69 |
| 08/27/2026 21:55 | 100 | 5.69 |
| 08/27/2026 21:55 | 40 | 5.69 |
| 08/27/2026 21:55 | 22 | 5.69 |
| 08/27/2026 21:55 | 30 | 5.69 |
| 08/27/2026 21:55 | 74 | 5.69 |
| 08/27/2026 21:55 | 40 | 5.69 |
| 08/27/2026 21:55 | 168 | 5.69 |
| 08/27/2026 21:55 | 168 | 5.69 |
| 08/27/2026 21:55 | 132 | 5.69 |
| 08/27/2026 21:55 | 184 | 5.69 |
| 08/27/2026 21:55 | 4 | 5.69 |
| 08/27/2026 21:55 | 26 | 5.69 |
| 08/27/2026 21:55 | 25 | 5.69 |
| 08/27/2026 21:55 | 100 | 5.69 |
| 08/27/2026 21:55 | 198 | 5.69 |
| 08/27/2026 21:55 | 225 | 5.69 |
| 08/27/2026 21:55 | 176 | 5.69 |
| 08/27/2026 21:55 | 24 | 5.69 |
| 08/27/2026 21:55 | 100 | 5.69 |
| 08/27/2026 21:55 | 100 | 5.68 |
| 08/27/2026 21:55 | 31 | 5.68 |
| 08/27/2026 21:55 | 69 | 5.68 |
| 08/27/2026 21:55 | 200 | 5.68 |
| 08/27/2026 21:55 | 428 | 5.68 |
| 08/27/2026 21:55 | 100 | 5.68 |
| 08/27/2026 21:55 | 70 | 5.68 |
| 08/27/2026 21:55 | 400 | 5.68 |
| 08/27/2026 21:54 | 100 | 5.675 |
| 08/27/2026 21:54 | 185 | 5.675 |
| 08/27/2026 21:54 | 100 | 5.67 |
| 08/27/2026 21:54 | 100 | 5.67 |
| 08/27/2026 21:54 | 100 | 5.67 |
| 08/27/2026 21:54 | 100 | 5.67 |
| 08/27/2026 21:54 | 100 | 5.67 |
| 08/27/2026 21:54 | 100 | 5.67 |
| 08/27/2026 21:54 | 200 | 5.67 |
| 08/27/2026 21:54 | 200 | 5.67 |
| 08/27/2026 21:54 | 8 | 5.67 |
| 08/27/2026 21:54 | 52 | 5.67 |
| 08/27/2026 21:54 | 89 | 5.67 |
| 08/27/2026 21:54 | 8 | 5.67 |
| 08/27/2026 21:54 | 100 | 5.67 |
| 08/27/2026 21:54 | 100 | 5.67 |
| 08/27/2026 21:54 | 100 | 5.67 |
| 08/27/2026 21:54 | 55 | 5.67 |
| 08/27/2026 21:54 | 200 | 5.67 |
| 08/27/2026 21:54 | 81 | 5.67 |
| 08/27/2026 21:54 | 400 | 5.67 |
| 08/27/2026 21:54 | 100 | 5.665 |
| 08/27/2026 21:54 | 100 | 5.66 |
| 08/27/2026 21:54 | 100 | 5.66 |
| 08/27/2026 21:54 | 100 | 5.66 |
| 08/27/2026 21:54 | 100 | 5.66 |
| 08/27/2026 21:53 | 1 | 5.665 |
| 08/27/2026 21:53 | 100 | 5.665 |
| 08/27/2026 21:53 | 100 | 5.665 |
| 08/27/2026 21:53 | 25 | 5.665 |
| 08/27/2026 21:53 | 100 | 5.665 |
| 08/27/2026 21:53 | 100 | 5.665 |
| 08/27/2026 21:53 | 344 | 5.66 |
| 08/27/2026 21:53 | 56 | 5.66 |
| 08/27/2026 21:53 | 121 | 5.66 |
| 08/27/2026 21:53 | 56 | 5.66 |
| 08/27/2026 21:53 | 500 | 5.66 |
| 08/27/2026 21:53 | 38 | 5.66 |
| 08/27/2026 21:53 | 62 | 5.66 |
| 08/27/2026 21:53 | 100 | 5.66 |
| 08/27/2026 21:53 | 238 | 5.66 |
| 08/27/2026 21:52 | 100 | 5.66 |
| 08/27/2026 21:52 | 300 | 5.66 |
| 08/27/2026 21:52 | 100 | 5.66 |
| 08/27/2026 21:52 | 100 | 5.66 |
| 08/27/2026 21:52 | 100 | 5.66 |
| 08/27/2026 21:52 | 300 | 5.66 |
| 08/27/2026 21:52 | 400 | 5.66 |
| 08/27/2026 21:51 | 158 | 5.66 |
| 08/27/2026 21:51 | 200 | 5.66 |
| 08/27/2026 21:51 | 200 | 5.66 |
| 08/27/2026 21:51 | 100 | 5.66 |
| 08/27/2026 21:51 | 100 | 5.66 |
| 08/27/2026 21:51 | 100 | 5.66 |
| 08/27/2026 21:51 | 100 | 5.66 |
| 08/27/2026 21:51 | 200 | 5.66 |
| 08/27/2026 21:51 | 400 | 5.66 |
| 08/27/2026 21:51 | 100 | 5.655 |
| 08/27/2026 21:51 | 200 | 5.655 |
| 08/27/2026 21:51 | 100 | 5.66 |
| 08/27/2026 21:51 | 13 | 5.66 |
| 08/27/2026 21:51 | 287 | 5.66 |
| 08/27/2026 21:51 | 86 | 5.665 |
| 08/27/2026 21:51 | 214 | 5.665 |
| 08/27/2026 21:51 | 31 | 5.665 |
| 08/27/2026 21:51 | 55 | 5.67 |
| 08/27/2026 21:51 | 1 | 5.67 |
| 08/27/2026 21:51 | 1 | 5.67 |
| 08/27/2026 21:51 | 43 | 5.67 |
| 08/27/2026 21:51 | 177 | 5.67 |
| 08/27/2026 21:51 | 100 | 5.67 |
| 08/27/2026 21:51 | 8 | 5.67 |
| 08/27/2026 21:51 | 100 | 5.67 |
| 08/27/2026 21:51 | 72 | 5.67 |
| 08/27/2026 21:50 | 100 | 5.67 |
| 08/27/2026 21:50 | 100 | 5.67 |
| 08/27/2026 21:50 | 200 | 5.67 |
| 08/27/2026 21:50 | 100 | 5.67 |
| 08/27/2026 21:50 | 2 | 5.68 |
| 08/27/2026 21:50 | 1 | 5.68 |
| 08/27/2026 21:50 | 2 | 5.68 |
| 08/27/2026 21:50 | 3 | 5.68 |
| 08/27/2026 21:50 | 3 | 5.68 |
| 08/27/2026 21:50 | 3 | 5.68 |
| 08/27/2026 21:50 | 3 | 5.68 |
| 08/27/2026 21:50 | 3 | 5.68 |
| 08/27/2026 21:50 | 4 | 5.68 |
| 08/27/2026 21:50 | 4 | 5.68 |
| 08/27/2026 21:50 | 12 | 5.68 |
| 08/27/2026 21:50 | 612 | 5.68 |
| 08/27/2026 21:50 | 387 | 5.68 |
| 08/27/2026 21:50 | 82 | 5.68 |
| 08/27/2026 21:50 | 258 | 5.68 |
| 08/27/2026 21:49 | 100 | 5.68 |
| 08/27/2026 21:49 | 54 | 5.68 |
| 08/27/2026 21:49 | 153 | 5.68 |
| 08/27/2026 21:49 | 149 | 5.68 |
| 08/27/2026 21:49 | 100 | 5.68 |
| 08/27/2026 21:49 | 155 | 5.68 |
| 08/27/2026 21:49 | 200 | 5.68 |
| 08/27/2026 21:49 | 248 | 5.68 |
| 08/27/2026 21:49 | 258 | 5.68 |
| 08/27/2026 21:49 | 100 | 5.68 |
| 08/27/2026 21:49 | 387 | 5.68 |
| 08/27/2026 21:49 | 155 | 5.68 |
| 08/27/2026 21:49 | 221 | 5.675 |
| 08/27/2026 21:49 | 179 | 5.675 |
| 08/27/2026 21:49 | 100 | 5.675 |
| 08/27/2026 21:49 | 1 | 5.675 |
| 08/27/2026 21:49 | 20 | 5.675 |
| 08/27/2026 21:49 | 80 | 5.68 |
| 08/27/2026 21:49 | 3 | 5.68 |
| 08/27/2026 21:49 | 100 | 5.68 |
| 08/27/2026 21:49 | 100 | 5.68 |
| 08/27/2026 21:49 | 400 | 5.68 |
| 08/27/2026 21:48 | 100 | 5.69 |
| 08/27/2026 21:48 | 44 | 5.69 |
| 08/27/2026 21:48 | 56 | 5.69 |
| 08/27/2026 21:46 | 100 | 5.70 |
| 08/27/2026 21:46 | 10 | 5.70 |
| 08/27/2026 21:46 | 600 | 5.70 |
| 08/27/2026 21:46 | 10 | 5.70 |
| 08/27/2026 21:46 | 1 | 5.70 |
| 08/27/2026 21:46 | 100 | 5.70 |
| 08/27/2026 21:46 | 100 | 5.70 |
| 08/27/2026 21:46 | 100 | 5.70 |
| 08/27/2026 21:46 | 176 | 5.70 |
| 08/27/2026 21:46 | 176 | 5.70 |
| 08/27/2026 21:46 | 176 | 5.70 |
| 08/27/2026 21:46 | 76 | 5.70 |
| 08/27/2026 21:46 | 100 | 5.70 |
| 08/27/2026 21:46 | 100 | 5.70 |
| 08/27/2026 21:42 | 100 | 5.705 |
| 08/27/2026 21:42 | 91 | 5.705 |
| 08/27/2026 21:42 | 5 | 5.71 |
| 08/27/2026 21:42 | 100 | 5.71 |
| 08/27/2026 21:42 | 100 | 5.71 |
| 08/27/2026 21:42 | 15 | 5.71 |
| 08/27/2026 21:42 | 85 | 5.71 |
| 08/27/2026 21:42 | 1 | 5.71 |
| 08/27/2026 21:42 | 312 | 5.71 |
| 08/27/2026 21:42 | 100 | 5.72 |
| 08/27/2026 21:42 | 10 | 5.72 |
| 08/27/2026 21:42 | 100 | 5.72 |
| 08/27/2026 21:42 | 10 | 5.72 |
| 08/27/2026 21:42 | 1 | 5.72 |
| 08/27/2026 21:42 | 40 | 5.72 |
| 08/27/2026 21:42 | 127 | 5.72 |
| 08/27/2026 21:42 | 100 | 5.72 |
| 08/27/2026 21:42 | 10 | 5.72 |
| 08/27/2026 21:42 | 200 | 5.72 |
| 08/27/2026 21:42 | 10 | 5.72 |
| 08/27/2026 21:42 | 1300 | 5.72 |
| 08/27/2026 21:42 | 100 | 5.72 |
| 08/27/2026 21:42 | 111 | 5.72 |
| 08/27/2026 21:39 | 100 | 5.72 |
| 08/27/2026 21:39 | 52 | 5.72 |
| 08/27/2026 21:39 | 248 | 5.72 |
| 08/27/2026 21:39 | 100 | 5.725 |
| 08/27/2026 21:39 | 100 | 5.725 |
| 08/27/2026 21:39 | 200 | 5.72 |
| 08/27/2026 21:39 | 354 | 5.72 |
| 08/27/2026 21:39 | 146 | 5.72 |
| 08/27/2026 21:39 | 28 | 5.72 |
| 08/27/2026 21:39 | 500 | 5.72 |
| 08/27/2026 21:39 | 16 | 5.72 |
| 08/27/2026 21:39 | 100 | 5.71 |
| 08/27/2026 21:39 | 190 | 5.71 |
| 08/27/2026 21:39 | 300 | 5.71 |
| 08/27/2026 21:39 | 52 | 5.71 |
| 08/27/2026 21:39 | 100 | 5.71 |
| 08/27/2026 21:39 | 100 | 5.71 |
| 08/27/2026 21:39 | 100 | 5.71 |
| 08/27/2026 21:36 | 1 | 5.705 |
| 08/27/2026 21:35 | 300 | 5.70 |
| 08/27/2026 21:35 | 6 | 5.70 |
| 08/27/2026 21:35 | 400 | 5.70 |
| 08/27/2026 21:35 | 137 | 5.70 |
| 08/27/2026 21:35 | 137 | 5.70 |
| 08/27/2026 21:35 | 1 | 5.70 |
| 08/27/2026 21:35 | 165 | 5.70 |
| 08/27/2026 21:34 | 1 | 5.695 |
| 08/27/2026 21:34 | 10 | 5.70 |
| 08/27/2026 21:34 | 137 | 5.70 |
| 08/27/2026 21:34 | 1 | 5.70 |
| 08/27/2026 21:34 | 137 | 5.70 |
| 08/27/2026 21:34 | 300 | 5.70 |
| 08/27/2026 21:34 | 100 | 5.70 |
| 08/27/2026 21:34 | 300 | 5.70 |
| 08/27/2026 21:34 | 200 | 5.70 |
| 08/27/2026 21:34 | 103 | 5.70 |
| 08/27/2026 21:34 | 200 | 5.70 |
| 08/27/2026 21:32 | 200 | 5.70 |
| 08/27/2026 21:32 | 200 | 5.70 |
| 08/27/2026 21:32 | 97 | 5.70 |
| 08/27/2026 21:32 | 103 | 5.70 |
| 08/27/2026 21:32 | 200 | 5.70 |
| 08/27/2026 21:32 | 200 | 5.70 |
| 08/27/2026 21:32 | 1 | 5.70 |
| 08/27/2026 21:32 | 163 | 5.70 |
| 08/27/2026 21:32 | 200 | 5.695 |
| 08/27/2026 21:31 | 137 | 5.70 |
| 08/27/2026 21:31 | 63 | 5.70 |
| 08/27/2026 21:31 | 3 | 5.695 |
| 08/27/2026 21:31 | 1 | 5.695 |
| 08/27/2026 21:31 | 1 | 5.695 |
| 08/27/2026 21:30 | 1 | 5.695 |
| 08/27/2026 21:29 | 30 | 5.695 |
| 08/27/2026 21:29 | 200 | 5.70 |
| 08/27/2026 21:28 | 3 | 5.695 |
| 08/27/2026 21:28 | 37 | 5.695 |
| 08/27/2026 21:27 | 1 | 5.695 |
| 08/27/2026 21:27 | 18 | 5.695 |
| 08/27/2026 21:26 | 120 | 5.695 |
| 08/27/2026 21:26 | 56 | 5.69 |
| 08/27/2026 21:26 | 10 | 5.69 |
| 08/27/2026 21:26 | 10 | 5.69 |
| 08/27/2026 21:26 | 100 | 5.69 |
| 08/27/2026 21:26 | 79 | 5.69 |
| 08/27/2026 21:24 | 65 | 5.69 |
| 08/27/2026 21:24 | 100 | 5.69 |
| 08/27/2026 21:21 | 90 | 5.695 |
| 08/27/2026 21:21 | 100 | 5.69 |
| 08/27/2026 21:21 | 70 | 5.69 |
| 08/27/2026 21:21 | 26 | 5.69 |
| 08/27/2026 21:21 | 52 | 5.69 |
| 08/27/2026 21:21 | 38 | 5.69 |
| 08/27/2026 21:21 | 100 | 5.69 |
| 08/27/2026 21:21 | 100 | 5.69 |
| 08/27/2026 21:21 | 100 | 5.69 |
| 08/27/2026 21:21 | 200 | 5.69 |
| 08/27/2026 21:21 | 200 | 5.69 |
| 08/27/2026 21:21 | 100 | 5.69 |
| 08/27/2026 21:21 | 100 | 5.69 |
| 08/27/2026 21:18 | 61 | 5.68 |
| 08/27/2026 21:18 | 61 | 5.68 |
| 08/27/2026 21:18 | 239 | 5.68 |
| 08/27/2026 21:18 | 200 | 5.68 |
| 08/27/2026 21:18 | 40 | 5.68 |
| 08/27/2026 21:18 | 11 | 5.68 |
| 08/27/2026 21:18 | 100 | 5.68 |
| 08/27/2026 21:18 | 6 | 5.68 |
| 08/27/2026 21:18 | 200 | 5.68 |
| 08/27/2026 21:18 | 18 | 5.675 |
| 08/27/2026 21:18 | 42 | 5.675 |
| 08/27/2026 21:18 | 213 | 5.68 |
| 08/27/2026 21:18 | 100 | 5.68 |
| 08/27/2026 21:18 | 87 | 5.68 |
| 08/27/2026 21:18 | 200 | 5.68 |
| 08/27/2026 21:16 | 96 | 5.68 |
| 08/27/2026 21:16 | 95 | 5.68 |
| 08/27/2026 21:16 | 5 | 5.68 |
| 08/27/2026 21:16 | 47 | 5.68 |
| 08/27/2026 21:15 | 52 | 5.68 |
| 08/27/2026 21:11 | 300 | 5.69 |
| 08/27/2026 21:11 | 100 | 5.69 |
| 08/27/2026 21:11 | 100 | 5.69 |
| 08/27/2026 21:11 | 366 | 5.69 |
| 08/27/2026 21:07 | 118 | 5.69 |
| 08/27/2026 21:06 | 116 | 5.69 |
| 08/27/2026 21:03 | 100 | 5.695 |
| 08/27/2026 21:02 | 92 | 5.695 |
| 08/27/2026 21:01 | 1 | 5.695 |
| 08/27/2026 21:00 | 32 | 5.695 |
| 08/27/2026 21:00 | 100 | 5.69 |
| 08/27/2026 21:00 | 100 | 5.69 |
| 08/27/2026 21:00 | 1 | 5.69 |
| 08/27/2026 21:00 | 30 | 5.69 |
| 08/27/2026 21:00 | 200 | 5.69 |
| 08/27/2026 21:00 | 100 | 5.69 |
| 08/27/2026 20:59 | 60 | 5.68 |
| 08/27/2026 20:59 | 68 | 5.68 |
| 08/27/2026 20:59 | 132 | 5.68 |
| 08/27/2026 20:59 | 40 | 5.68 |
| 08/27/2026 20:59 | 30 | 5.68 |
| 08/27/2026 20:59 | 100 | 5.68 |
| 08/27/2026 20:59 | 194 | 5.68 |
| 08/27/2026 20:59 | 176 | 5.68 |
| 08/27/2026 20:59 | 200 | 5.68 |
| 08/27/2026 20:59 | 100 | 5.68 |
| 08/27/2026 20:59 | 100 | 5.68 |
| 08/27/2026 20:59 | 200 | 5.68 |
| 08/27/2026 20:59 | 100 | 5.675 |
| 08/27/2026 20:59 | 100 | 5.675 |
| 08/27/2026 20:59 | 400 | 5.675 |
| 08/27/2026 20:58 | 100 | 5.675 |
| 08/27/2026 20:58 | 100 | 5.675 |
| 08/27/2026 20:56 | 100 | 5.67 |
| 08/27/2026 20:56 | 100 | 5.67 |
| 08/27/2026 20:56 | 200 | 5.67 |
| 08/27/2026 20:56 | 100 | 5.67 |
| 08/27/2026 20:56 | 200 | 5.67 |
| 08/27/2026 20:56 | 11 | 5.67 |
| 08/27/2026 20:56 | 97 | 5.67 |
| 08/27/2026 20:56 | 97 | 5.67 |
| 08/27/2026 20:56 | 8 | 5.67 |
| 08/27/2026 20:56 | 58 | 5.67 |
| 08/27/2026 20:56 | 26 | 5.67 |
| 08/27/2026 20:56 | 200 | 5.67 |
| 08/27/2026 20:56 | 151 | 5.67 |
| 08/27/2026 20:56 | 212 | 5.67 |
| 08/27/2026 20:56 | 1 | 5.67 |
| 08/27/2026 20:56 | 200 | 5.67 |
| 08/27/2026 20:56 | 241 | 5.67 |
| 08/27/2026 20:56 | 58 | 5.67 |
| 08/27/2026 20:56 | 26 | 5.67 |
| 08/27/2026 20:56 | 1 | 5.67 |
| 08/27/2026 20:56 | 1 | 5.67 |
| 08/27/2026 20:56 | 100 | 5.67 |
| 08/27/2026 20:56 | 23 | 5.67 |
| 08/27/2026 20:56 | 4 | 5.67 |
| 08/27/2026 20:56 | 77 | 5.67 |
| 08/27/2026 20:56 | 123 | 5.67 |
| 08/27/2026 20:56 | 118 | 5.67 |
| 08/27/2026 20:56 | 241 | 5.67 |
| 08/27/2026 20:56 | 9 | 5.67 |
| 08/27/2026 20:52 | 5 | 5.67 |
| 08/27/2026 20:52 | 8 | 5.67 |
| 08/27/2026 20:52 | 44 | 5.67 |
| 08/27/2026 20:52 | 300 | 5.67 |
| 08/27/2026 20:52 | 100 | 5.67 |
| 08/27/2026 20:52 | 175 | 5.67 |
| 08/27/2026 20:52 | 157 | 5.67 |
| 08/27/2026 20:52 | 40 | 5.67 |
| 08/27/2026 20:52 | 60 | 5.67 |
| 08/27/2026 20:52 | 392 | 5.67 |
| 08/27/2026 20:52 | 10 | 5.67 |
| 08/27/2026 20:52 | 138 | 5.67 |
| 08/27/2026 20:52 | 54 | 5.66 |
| 08/27/2026 20:52 | 232 | 5.66 |
| 08/27/2026 20:52 | 100 | 5.66 |
| 08/27/2026 20:52 | 44 | 5.66 |
| 08/27/2026 20:52 | 232 | 5.66 |
| 08/27/2026 20:52 | 232 | 5.66 |
| 08/27/2026 20:52 | 100 | 5.66 |
| 08/27/2026 20:52 | 100 | 5.66 |
| 08/27/2026 20:52 | 200 | 5.66 |
| 08/27/2026 20:52 | 200 | 5.66 |
| 08/27/2026 20:52 | 35 | 5.66 |
| 08/27/2026 20:52 | 10 | 5.66 |
| 08/27/2026 20:52 | 100 | 5.66 |
| 08/27/2026 20:52 | 177 | 5.66 |
| 08/27/2026 20:52 | 100 | 5.66 |
| 08/27/2026 20:50 | 100 | 5.67 |
| 08/27/2026 20:50 | 100 | 5.67 |
| 08/27/2026 20:50 | 200 | 5.67 |
| 08/27/2026 20:50 | 2 | 5.69 |
| 08/27/2026 20:50 | 168 | 5.69 |
| 08/27/2026 20:50 | 77 | 5.69 |
| 08/27/2026 20:50 | 77 | 5.69 |
| 08/27/2026 20:50 | 56 | 5.69 |
| 08/27/2026 20:50 | 6220 | 5.69 |
| 08/27/2026 20:50 | 1351 | 5.69 |
| 08/27/2026 20:49 | 100 | 5.695 |
| 08/27/2026 20:49 | 200 | 5.70 |
| 08/27/2026 20:49 | 200 | 5.70 |
| 08/27/2026 20:49 | 26 | 5.70 |
| 08/27/2026 20:48 | 100 | 5.70 |
| 08/27/2026 20:48 | 25 | 5.70 |
| 08/27/2026 20:48 | 75 | 5.70 |
| 08/27/2026 20:48 | 11 | 5.70 |
| 08/27/2026 20:48 | 100 | 5.70 |
| 08/27/2026 20:48 | 10 | 5.70 |
| 08/27/2026 20:48 | 15 | 5.70 |
| 08/27/2026 20:48 | 11 | 5.70 |
| 08/27/2026 20:48 | 89 | 5.70 |
| 08/27/2026 20:48 | 21 | 5.70 |
| 08/27/2026 20:48 | 1 | 5.70 |
| 08/27/2026 20:48 | 200 | 5.70 |
| 08/27/2026 20:47 | 47 | 5.71 |
| 08/27/2026 20:47 | 44 | 5.71 |
| 08/27/2026 20:47 | 9 | 5.71 |
| 08/27/2026 20:47 | 100 | 5.71 |
| 08/27/2026 20:44 | 1 | 5.705 |
| 08/27/2026 20:44 | 9 | 5.705 |
| 08/27/2026 20:43 | 1 | 5.705 |
| 08/27/2026 20:42 | 14 | 5.705 |
| 08/27/2026 20:41 | 1 | 5.705 |
| 08/27/2026 20:41 | 100 | 5.705 |
| 08/27/2026 20:40 | 1 | 5.705 |
| 08/27/2026 20:39 | 1 | 5.705 |
| 08/27/2026 20:38 | 1 | 5.705 |
| 08/27/2026 20:37 | 1 | 5.705 |
| 08/27/2026 20:37 | 3 | 5.705 |
| 08/27/2026 20:36 | 1 | 5.705 |
| 08/27/2026 20:32 | 1 | 5.705 |
| 08/27/2026 20:31 | 35 | 5.705 |
| 08/27/2026 20:28 | 100 | 5.70 |
| 08/27/2026 20:28 | 92 | 5.70 |
| 08/27/2026 20:28 | 8 | 5.70 |
| 08/27/2026 20:28 | 12 | 5.70 |
| 08/27/2026 20:28 | 55 | 5.70 |
| 08/27/2026 20:28 | 28 | 5.70 |
| 08/27/2026 20:28 | 31 | 5.70 |
| 08/27/2026 20:27 | 1 | 5.705 |
| 08/27/2026 20:25 | 1 | 5.705 |
| 08/27/2026 20:24 | 1 | 5.705 |
| 08/27/2026 20:23 | 88 | 5.705 |
| 08/27/2026 20:23 | 26 | 5.70 |
| 08/27/2026 20:23 | 274 | 5.70 |
| 08/27/2026 20:23 | 200 | 5.70 |
| 08/27/2026 20:23 | 159 | 5.70 |
| 08/27/2026 20:23 | 100 | 5.70 |
| 08/27/2026 20:23 | 100 | 5.70 |
| 08/27/2026 20:23 | 100 | 5.70 |
| 08/27/2026 20:23 | 100 | 5.70 |
| 08/27/2026 20:23 | 100 | 5.70 |
| 08/27/2026 20:22 | 1 | 5.695 |
| 08/27/2026 20:22 | 100 | 5.695 |
| 08/27/2026 20:22 | 100 | 5.695 |
| 08/27/2026 20:22 | 82 | 5.695 |
| 08/27/2026 20:22 | 218 | 5.695 |
| 08/27/2026 20:21 | 100 | 5.695 |
| 08/27/2026 20:20 | 100 | 5.695 |
| 08/27/2026 20:19 | 1 | 5.695 |
| 08/27/2026 20:19 | 5 | 5.695 |
| 08/27/2026 20:18 | 1 | 5.695 |
| 08/27/2026 20:17 | 25 | 5.695 |
| 08/27/2026 20:17 | 22 | 5.695 |
| 08/27/2026 20:16 | 1 | 5.695 |
| 08/27/2026 20:15 | 100 | 5.695 |
| 08/27/2026 20:13 | 23 | 5.70 |
| 08/27/2026 20:13 | 25 | 5.70 |
| 08/27/2026 20:13 | 75 | 5.70 |
| 08/27/2026 20:13 | 52 | 5.70 |
| 08/27/2026 20:13 | 56 | 5.70 |
| 08/27/2026 20:13 | 100 | 5.70 |
| 08/27/2026 20:13 | 10 | 5.70 |
| 08/27/2026 20:13 | 100 | 5.70 |
| 08/27/2026 20:05 | 34 | 5.705 |
| 08/27/2026 20:05 | 1 | 5.705 |
| 08/27/2026 20:04 | 1 | 5.705 |
| 08/27/2026 20:03 | 1 | 5.705 |
| 08/27/2026 20:03 | 100 | 5.705 |
| 08/27/2026 20:03 | 100 | 5.705 |
| 08/27/2026 20:03 | 100 | 5.705 |
| 08/27/2026 20:02 | 3 | 5.705 |
| 08/27/2026 20:02 | 100 | 5.71 |
| 08/27/2026 20:02 | 100 | 5.71 |
| 08/27/2026 20:02 | 100 | 5.71 |
| 08/27/2026 20:02 | 2 | 5.71 |
| 08/27/2026 20:02 | 52 | 5.71 |
| 08/27/2026 20:02 | 53 | 5.71 |
| 08/27/2026 20:02 | 54 | 5.71 |
| 08/27/2026 20:02 | 76 | 5.71 |
| 08/27/2026 20:02 | 100 | 5.71 |
| 08/27/2026 20:02 | 200 | 5.71 |
| 08/27/2026 20:02 | 100 | 5.71 |
| 08/27/2026 20:02 | 124 | 5.71 |
| 08/27/2026 20:02 | 33 | 5.71 |
| 08/27/2026 20:01 | 11 | 5.71 |
| 08/27/2026 19:59 | 1 | 5.715 |
| 08/27/2026 19:58 | 200 | 5.71 |
| 08/27/2026 19:58 | 100 | 5.71 |
| 08/27/2026 19:58 | 200 | 5.71 |
| 08/27/2026 19:58 | 200 | 5.71 |
| 08/27/2026 19:58 | 5 | 5.71 |
| 08/27/2026 19:57 | 10 | 5.705 |
| 08/27/2026 19:57 | 2 | 5.71 |
| 08/27/2026 19:57 | 30 | 5.71 |
| 08/27/2026 19:57 | 2 | 5.71 |
| 08/27/2026 19:57 | 2 | 5.71 |
| 08/27/2026 19:57 | 1 | 5.71 |
| 08/27/2026 19:57 | 3 | 5.71 |
| 08/27/2026 19:57 | 1 | 5.71 |
| 08/27/2026 19:57 | 1 | 5.71 |
| 08/27/2026 19:57 | 1 | 5.71 |
| 08/27/2026 19:57 | 1 | 5.71 |
| 08/27/2026 19:57 | 1 | 5.71 |
| 08/27/2026 19:57 | 221 | 5.71 |
| 08/27/2026 19:57 | 94 | 5.71 |
| 08/27/2026 19:57 | 85 | 5.71 |
| 08/27/2026 19:57 | 52 | 5.71 |
| 08/27/2026 19:54 | 100 | 5.715 |
| 08/27/2026 19:54 | 100 | 5.715 |
| 08/27/2026 19:53 | 189 | 5.72 |
| 08/27/2026 19:53 | 15 | 5.72 |
| 08/27/2026 19:53 | 53 | 5.72 |
| 08/27/2026 19:53 | 31 | 5.72 |
| 08/27/2026 19:53 | 100 | 5.72 |
| 08/27/2026 19:53 | 28 | 5.72 |
| 08/27/2026 19:53 | 69 | 5.72 |
| 08/27/2026 19:53 | 23 | 5.72 |
| 08/27/2026 19:53 | 23 | 5.72 |
| 08/27/2026 19:46 | 24 | 5.725 |
| 08/27/2026 19:45 | 100 | 5.72 |
| 08/27/2026 19:45 | 11 | 5.72 |
| 08/27/2026 19:45 | 23 | 5.72 |
| 08/27/2026 19:45 | 66 | 5.72 |
| 08/27/2026 19:45 | 34 | 5.72 |
| 08/27/2026 19:45 | 66 | 5.72 |
| 08/27/2026 19:45 | 34 | 5.72 |
| 08/27/2026 19:45 | 100 | 5.72 |
| 08/27/2026 19:44 | 100 | 5.72 |
| 08/27/2026 19:44 | 100 | 5.72 |
| 08/27/2026 19:44 | 111 | 5.72 |
| 08/27/2026 19:44 | 100 | 5.725 |
| 08/27/2026 19:43 | 100 | 5.725 |
| 08/27/2026 19:43 | 186 | 5.725 |
| 08/27/2026 19:38 | 196 | 5.73 |
| 08/27/2026 19:38 | 186 | 5.725 |
| 08/27/2026 19:38 | 100 | 5.725 |
| 08/27/2026 19:36 | 6 | 5.725 |
| 08/27/2026 19:32 | 1 | 5.725 |
| 08/27/2026 19:31 | 1 | 5.725 |
| 08/27/2026 19:30 | 1 | 5.725 |
| 08/27/2026 19:28 | 100 | 5.725 |
| 08/27/2026 19:28 | 1 | 5.725 |
| 08/27/2026 19:28 | 2 | 5.725 |
| 08/27/2026 19:28 | 100 | 5.725 |
| 08/27/2026 19:23 | 1 | 5.725 |
| 08/27/2026 19:23 | 6 | 5.725 |
| 08/27/2026 19:23 | 152 | 5.73 |
| 08/27/2026 19:23 | 490 | 5.73 |
| 08/27/2026 19:23 | 280 | 5.73 |
| 08/27/2026 19:23 | 130 | 5.73 |
| 08/27/2026 19:23 | 18 | 5.73 |
| 08/27/2026 19:20 | 1 | 5.735 |
| 08/27/2026 19:19 | 175 | 5.74 |
| 08/27/2026 19:19 | 100 | 5.74 |
| 08/27/2026 19:19 | 12 | 5.74 |
| 08/27/2026 19:19 | 64 | 5.74 |
| 08/27/2026 19:17 | 200 | 5.75 |
| 08/27/2026 19:17 | 200 | 5.75 |
| 08/27/2026 19:17 | 174 | 5.75 |
| 08/27/2026 19:17 | 42 | 5.75 |
| 08/27/2026 19:17 | 97 | 5.75 |
| 08/27/2026 19:17 | 14 | 5.75 |
| 08/27/2026 19:17 | 1 | 5.75 |
| 08/27/2026 19:17 | 100 | 5.75 |
| 08/27/2026 19:17 | 100 | 5.75 |
| 08/27/2026 19:17 | 100 | 5.75 |
| 08/27/2026 19:17 | 374 | 5.75 |
| 08/27/2026 19:17 | 26 | 5.75 |
| 08/27/2026 19:17 | 5 | 5.75 |
| 08/27/2026 19:17 | 100 | 5.755 |
| 08/27/2026 19:15 | 30 | 5.755 |
| 08/27/2026 19:15 | 24 | 5.755 |
| 08/27/2026 19:12 | 1 | 5.755 |
| 08/27/2026 19:11 | 10 | 5.75 |
| 08/27/2026 19:11 | 58 | 5.75 |
| 08/27/2026 19:11 | 42 | 5.75 |
| 08/27/2026 19:11 | 4 | 5.75 |
| 08/27/2026 19:11 | 100 | 5.75 |
| 08/27/2026 19:11 | 85 | 5.75 |
| 08/27/2026 19:11 | 100 | 5.75 |
| 08/27/2026 19:10 | 8 | 5.745 |
| 08/27/2026 19:09 | 100 | 5.745 |
| 08/27/2026 19:09 | 8 | 5.745 |
| 08/27/2026 19:09 | 100 | 5.745 |
| 08/27/2026 19:09 | 58 | 5.74 |
| 08/27/2026 19:09 | 42 | 5.74 |
| 08/27/2026 19:09 | 30 | 5.74 |
| 08/27/2026 19:09 | 4 | 5.74 |
| 08/27/2026 19:09 | 96 | 5.74 |
| 08/27/2026 19:09 | 70 | 5.74 |
| 08/27/2026 19:09 | 30 | 5.74 |
| 08/27/2026 19:09 | 4 | 5.74 |
| 08/27/2026 19:09 | 100 | 5.74 |
| 08/27/2026 19:09 | 100 | 5.74 |
| 08/27/2026 19:09 | 85 | 5.74 |
| 08/27/2026 19:09 | 100 | 5.74 |
| 08/27/2026 19:09 | 70 | 5.74 |
| 08/27/2026 19:09 | 100 | 5.74 |
| 08/27/2026 19:09 | 15 | 5.74 |
| 08/27/2026 19:09 | 15 | 5.74 |
| 08/27/2026 19:09 | 100 | 5.74 |
| 08/27/2026 19:09 | 100 | 5.74 |
| 08/27/2026 19:09 | 100 | 5.74 |
| 08/27/2026 19:09 | 100 | 5.74 |
| 08/27/2026 19:09 | 100 | 5.74 |
| 08/27/2026 19:09 | 550 | 5.74 |
| 08/27/2026 19:09 | 100 | 5.74 |
| 08/27/2026 19:09 | 3 | 5.74 |
| 08/27/2026 19:09 | 53 | 5.74 |
| 08/27/2026 19:09 | 1 | 5.74 |
| 08/27/2026 19:09 | 100 | 5.74 |
| 08/27/2026 19:09 | 10 | 5.74 |
| 08/27/2026 19:09 | 6 | 5.74 |
| 08/27/2026 19:08 | 1 | 5.735 |
| 08/27/2026 19:07 | 100 | 5.735 |
| 08/27/2026 19:06 | 1 | 5.735 |
| 08/27/2026 19:05 | 2 | 5.735 |
| 08/27/2026 19:05 | 1 | 5.735 |
| 08/27/2026 19:05 | 14 | 5.735 |
| 08/27/2026 19:04 | 6 | 5.735 |
| 08/27/2026 19:04 | 90 | 5.74 |
| 08/27/2026 19:04 | 10 | 5.74 |
| 08/27/2026 19:02 | 1 | 5.735 |
| 08/27/2026 19:00 | 1 | 5.735 |
| 08/27/2026 19:00 | 1 | 5.735 |
| 08/27/2026 18:59 | 8 | 5.735 |
| 08/27/2026 18:53 | 1 | 5.735 |
| 08/27/2026 18:51 | 1 | 5.735 |
| 08/27/2026 18:49 | 128 | 5.73 |
| 08/27/2026 18:49 | 24 | 5.73 |
| 08/27/2026 18:49 | 100 | 5.735 |
| 08/27/2026 18:47 | 6 | 5.735 |
| 08/27/2026 18:44 | 1 | 5.735 |
| 08/27/2026 18:43 | 1 | 5.735 |
| 08/27/2026 18:43 | 46 | 5.73 |
| 08/27/2026 18:43 | 54 | 5.73 |
| 08/27/2026 18:42 | 46 | 5.73 |
| 08/27/2026 18:42 | 100 | 5.73 |
| 08/27/2026 18:37 | 100 | 5.735 |
| 08/27/2026 18:37 | 1 | 5.735 |
| 08/27/2026 18:37 | 100 | 5.735 |
| 08/27/2026 18:36 | 1 | 5.735 |
| 08/27/2026 18:35 | 13 | 5.735 |
| 08/27/2026 18:35 | 139 | 5.73 |
| 08/27/2026 18:35 | 100 | 5.735 |
| 08/27/2026 18:31 | 18 | 5.735 |
| 08/27/2026 18:29 | 1 | 5.735 |
| 08/27/2026 18:21 | 100 | 5.735 |
| 08/27/2026 18:21 | 200 | 5.735 |
| 08/27/2026 18:20 | 10 | 5.73 |
| 08/27/2026 18:20 | 19 | 5.73 |
| 08/27/2026 18:20 | 100 | 5.73 |
| 08/27/2026 18:20 | 58 | 5.73 |
| 08/27/2026 18:20 | 100 | 5.73 |
| 08/27/2026 18:20 | 10 | 5.72 |
| 08/27/2026 18:20 | 200 | 5.72 |
| 08/27/2026 18:20 | 100 | 5.72 |
| 08/27/2026 18:20 | 200 | 5.72 |
| 08/27/2026 18:20 | 200 | 5.72 |
| 08/27/2026 18:20 | 300 | 5.72 |
| 08/27/2026 18:20 | 400 | 5.72 |
| 08/27/2026 18:20 | 100 | 5.72 |
| 08/27/2026 18:20 | 60 | 5.71 |
| 08/27/2026 18:20 | 100 | 5.71 |
| 08/27/2026 18:20 | 1 | 5.71 |
| 08/27/2026 18:18 | 100 | 5.705 |
| 08/27/2026 18:18 | 100 | 5.705 |
| 08/27/2026 18:18 | 100 | 5.71 |
| 08/27/2026 18:18 | 300 | 5.71 |
| 08/27/2026 18:18 | 1 | 5.71 |
| 08/27/2026 18:18 | 300 | 5.71 |
| 08/27/2026 18:17 | 200 | 5.71 |
| 08/27/2026 18:17 | 15 | 5.71 |
| 08/27/2026 18:17 | 100 | 5.71 |
| 08/27/2026 18:17 | 285 | 5.71 |
| 08/27/2026 18:17 | 100 | 5.71 |
| 08/27/2026 18:17 | 200 | 5.71 |
| 08/27/2026 18:17 | 100 | 5.71 |
| 08/27/2026 18:16 | 100 | 5.71 |
| 08/27/2026 18:16 | 100 | 5.71 |
| 08/27/2026 18:16 | 332 | 5.71 |
| 08/27/2026 18:16 | 68 | 5.71 |
| 08/27/2026 18:16 | 200 | 5.71 |
| 08/27/2026 18:16 | 120 | 5.71 |
| 08/27/2026 18:16 | 100 | 5.71 |
| 08/27/2026 18:16 | 100 | 5.71 |
| 08/27/2026 18:16 | 200 | 5.71 |
| 08/27/2026 18:16 | 88 | 5.71 |
| 08/27/2026 18:16 | 60 | 5.71 |
| 08/27/2026 18:16 | 200 | 5.71 |
| 08/27/2026 18:16 | 200 | 5.71 |
| 08/27/2026 18:16 | 190 | 5.71 |
| 08/27/2026 18:16 | 12 | 5.705 |
| 08/27/2026 18:15 | 1 | 5.705 |
| 08/27/2026 18:13 | 5 | 5.705 |
| 08/27/2026 18:11 | 5 | 5.705 |
| 08/27/2026 18:09 | 1 | 5.705 |
| 08/27/2026 18:06 | 1 | 5.705 |
| 08/27/2026 18:05 | 200 | 5.71 |
| 08/27/2026 18:05 | 67 | 5.71 |
| 08/27/2026 18:04 | 100 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 2 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 3 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 2 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 2 | 5.72 |
| 08/27/2026 18:04 | 3 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 9 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 3 | 5.72 |
| 08/27/2026 18:04 | 5 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 49 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 8 | 5.72 |
| 08/27/2026 18:04 | 3 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 23 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 2 | 5.72 |
| 08/27/2026 18:04 | 2 | 5.72 |
| 08/27/2026 18:04 | 960 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 1 | 5.72 |
| 08/27/2026 18:04 | 201 | 5.72 |
| 08/27/2026 18:02 | 99 | 5.72 |
| 08/27/2026 18:02 | 1 | 5.72 |
| 08/27/2026 18:01 | 100 | 5.72 |
| 08/27/2026 18:01 | 51 | 5.72 |
| 08/27/2026 18:01 | 52 | 5.72 |
| 08/27/2026 17:55 | 15 | 5.725 |
| 08/27/2026 17:55 | 39 | 5.725 |
| 08/27/2026 17:55 | 2 | 5.73 |
| 08/27/2026 17:55 | 1200 | 5.73 |
| 08/27/2026 17:55 | 100 | 5.73 |
| 08/27/2026 17:55 | 100 | 5.73 |
| 08/27/2026 17:55 | 28 | 5.73 |
| 08/27/2026 17:55 | 100 | 5.73 |
| 08/27/2026 17:53 | 1 | 5.735 |
| 08/27/2026 17:53 | 1 | 5.73 |
| 08/27/2026 17:53 | 43 | 5.73 |
| 08/27/2026 17:53 | 56 | 5.73 |
| 08/27/2026 17:53 | 44 | 5.73 |
| 08/27/2026 17:53 | 56 | 5.73 |
| 08/27/2026 17:53 | 144 | 5.73 |
| 08/27/2026 17:53 | 100 | 5.73 |
| 08/27/2026 17:53 | 10 | 5.735 |
| 08/27/2026 17:49 | 11 | 5.735 |
| 08/27/2026 17:48 | 1 | 5.735 |
| 08/27/2026 17:46 | 1 | 5.735 |
| 08/27/2026 17:46 | 1 | 5.735 |
| 08/27/2026 17:45 | 90 | 5.74 |
| 08/27/2026 17:45 | 100 | 5.74 |
| 08/27/2026 17:45 | 100 | 5.74 |
| 08/27/2026 17:45 | 100 | 5.74 |
| 08/27/2026 17:42 | 1 | 5.745 |
| 08/27/2026 17:41 | 1 | 5.745 |
| 08/27/2026 17:41 | 1 | 5.745 |
| 08/27/2026 17:39 | 55 | 5.74 |
| 08/27/2026 17:39 | 100 | 5.74 |
| 08/27/2026 17:39 | 38 | 5.74 |
| 08/27/2026 17:39 | 28 | 5.74 |
| 08/27/2026 17:39 | 210 | 5.74 |
| 08/27/2026 17:39 | 124 | 5.74 |
| 08/27/2026 17:38 | 100 | 5.74 |
| 08/27/2026 17:38 | 100 | 5.74 |
| 08/27/2026 17:38 | 100 | 5.74 |
| 08/27/2026 17:38 | 100 | 5.74 |
| 08/27/2026 17:38 | 100 | 5.74 |
| 08/27/2026 17:38 | 100 | 5.74 |
| 08/27/2026 17:38 | 100 | 5.74 |
| 08/27/2026 17:35 | 7 | 5.735 |
| 08/27/2026 17:35 | 2 | 5.735 |
| 08/27/2026 17:33 | 1 | 5.735 |
| 08/27/2026 17:32 | 1 | 5.735 |
| 08/27/2026 17:32 | 300 | 5.73 |
| 08/27/2026 17:32 | 60 | 5.73 |
| 08/27/2026 17:32 | 1 | 5.725 |
| 08/27/2026 17:31 | 100 | 5.73 |
| 08/27/2026 17:31 | 2 | 5.73 |
| 08/27/2026 17:31 | 1 | 5.73 |
| 08/27/2026 17:31 | 100 | 5.73 |
| 08/27/2026 17:31 | 1138 | 5.73 |
| 08/27/2026 17:31 | 162 | 5.73 |
| 08/27/2026 17:31 | 25 | 5.73 |
| 08/27/2026 17:29 | 100 | 5.73 |
| 08/27/2026 17:28 | 1 | 5.735 |
| 08/27/2026 17:25 | 100 | 5.735 |
| 08/27/2026 17:25 | 100 | 5.735 |
| 08/27/2026 17:25 | 1 | 5.735 |
| 08/27/2026 17:25 | 124 | 5.74 |
| 08/27/2026 17:25 | 100 | 5.74 |
| 08/27/2026 17:25 | 100 | 5.74 |
| 08/27/2026 17:23 | 1 | 5.745 |
| 08/27/2026 17:23 | 1 | 5.745 |
| 08/27/2026 17:23 | 40 | 5.74 |
| 08/27/2026 17:23 | 100 | 5.74 |
| 08/27/2026 17:23 | 100 | 5.74 |
| 08/27/2026 17:23 | 21 | 5.74 |
| 08/27/2026 17:23 | 200 | 5.74 |
| 08/27/2026 17:23 | 200 | 5.74 |
| 08/27/2026 17:23 | 200 | 5.74 |
| 08/27/2026 17:23 | 14 | 5.74 |
| 08/27/2026 17:23 | 1526 | 5.74 |
| 08/27/2026 17:23 | 74 | 5.74 |
| 08/27/2026 17:23 | 8 | 5.74 |
| 08/27/2026 17:23 | 20 | 5.74 |
| 08/27/2026 17:23 | 1 | 5.74 |
| 08/27/2026 17:23 | 100 | 5.74 |
| 08/27/2026 17:20 | 1 | 5.745 |
| 08/27/2026 17:20 | 100 | 5.74 |
| 08/27/2026 17:20 | 100 | 5.74 |
| 08/27/2026 17:20 | 100 | 5.74 |
| 08/27/2026 17:20 | 1 | 5.74 |
| 08/27/2026 17:18 | 1 | 5.735 |
| 08/27/2026 17:15 | 18 | 5.73 |
| 08/27/2026 17:15 | 64 | 5.73 |
| 08/27/2026 17:15 | 100 | 5.73 |
| 08/27/2026 17:15 | 100 | 5.73 |
| 08/27/2026 17:15 | 40 | 5.73 |
| 08/27/2026 17:15 | 300 | 5.73 |
| 08/27/2026 17:15 | 36 | 5.73 |
| 08/27/2026 17:14 | 23 | 5.73 |
| 08/27/2026 17:14 | 22 | 5.73 |
| 08/27/2026 17:14 | 55 | 5.73 |
| 08/27/2026 17:14 | 45 | 5.73 |
| 08/27/2026 17:14 | 39 | 5.73 |
| 08/27/2026 17:14 | 61 | 5.73 |
| 08/27/2026 17:14 | 100 | 5.73 |
| 08/27/2026 17:12 | 1 | 5.735 |
| 08/27/2026 17:12 | 28 | 5.74 |
| 08/27/2026 17:12 | 100 | 5.74 |
| 08/27/2026 17:12 | 15 | 5.74 |
| 08/27/2026 17:10 | 18 | 5.74 |
| 08/27/2026 17:10 | 100 | 5.74 |
| 08/27/2026 17:10 | 100 | 5.74 |
| 08/27/2026 17:10 | 40 | 5.74 |
| 08/27/2026 17:10 | 100 | 5.74 |
| 08/27/2026 17:10 | 100 | 5.74 |
| 08/27/2026 17:08 | 100 | 5.74 |
| 08/27/2026 17:07 | 1 | 5.735 |
| 08/27/2026 17:07 | 23 | 5.74 |
| 08/27/2026 17:07 | 33 | 5.74 |
| 08/27/2026 17:07 | 12 | 5.74 |
| 08/27/2026 17:07 | 5 | 5.74 |
| 08/27/2026 17:07 | 35 | 5.74 |
| 08/27/2026 17:07 | 265 | 5.74 |
| 08/27/2026 17:04 | 200 | 5.74 |
| 08/27/2026 17:04 | 200 | 5.74 |
| 08/27/2026 17:04 | 200 | 5.74 |
| 08/27/2026 17:04 | 74 | 5.74 |
| 08/27/2026 17:04 | 100 | 5.74 |
| 08/27/2026 17:04 | 40 | 5.74 |
| 08/27/2026 17:04 | 100 | 5.74 |
| 08/27/2026 17:04 | 100 | 5.74 |
| 08/27/2026 17:03 | 2 | 5.735 |
| 08/27/2026 17:03 | 1 | 5.735 |
| 08/27/2026 17:01 | 100 | 5.73 |
| 08/27/2026 17:01 | 100 | 5.73 |
| 08/27/2026 17:01 | 100 | 5.73 |
| 08/27/2026 17:01 | 100 | 5.73 |
| 08/27/2026 17:01 | 17 | 5.73 |
| 08/27/2026 17:01 | 40 | 5.73 |
| 08/27/2026 17:01 | 66 | 5.73 |
| 08/27/2026 17:01 | 52 | 5.73 |
| 08/27/2026 17:01 | 100 | 5.73 |
| 08/27/2026 17:01 | 100 | 5.73 |
| 08/27/2026 17:01 | 100 | 5.73 |
| 08/27/2026 17:01 | 100 | 5.725 |
| 08/27/2026 17:00 | 1 | 5.725 |
| 08/27/2026 17:00 | 1 | 5.725 |
| 08/27/2026 16:55 | 100 | 5.725 |
| 08/27/2026 16:55 | 1 | 5.725 |
| 08/27/2026 16:54 | 186 | 5.72 |
| 08/27/2026 16:54 | 314 | 5.72 |
| 08/27/2026 16:54 | 6 | 5.72 |
| 08/27/2026 16:54 | 100 | 5.72 |
| 08/27/2026 16:54 | 15 | 5.72 |
| 08/27/2026 16:54 | 100 | 5.72 |
| 08/27/2026 16:54 | 94 | 5.715 |
| 08/27/2026 16:54 | 6 | 5.715 |
| 08/27/2026 16:54 | 100 | 5.72 |
| 08/27/2026 16:54 | 100 | 5.72 |
| 08/27/2026 16:54 | 17 | 5.72 |
| 08/27/2026 16:54 | 24 | 5.72 |
| 08/27/2026 16:54 | 176 | 5.72 |
| 08/27/2026 16:53 | 100 | 5.725 |
| 08/27/2026 16:53 | 2 | 5.725 |
| 08/27/2026 16:52 | 100 | 5.725 |
| 08/27/2026 16:52 | 2 | 5.725 |
| 08/27/2026 16:50 | 100 | 5.725 |
| 08/27/2026 16:49 | 1 | 5.73 |
| 08/27/2026 16:49 | 3 | 5.73 |
| 08/27/2026 16:49 | 78 | 5.73 |
| 08/27/2026 16:49 | 1 | 5.73 |
| 08/27/2026 16:49 | 1 | 5.73 |
| 08/27/2026 16:49 | 26 | 5.73 |
| 08/27/2026 16:49 | 1 | 5.73 |
| 08/27/2026 16:49 | 100 | 5.73 |
| 08/27/2026 16:49 | 54 | 5.73 |
| 08/27/2026 16:49 | 22 | 5.73 |
| 08/27/2026 16:48 | 1 | 5.735 |
| 08/27/2026 16:48 | 2 | 5.735 |
| 08/27/2026 16:47 | 100 | 5.73 |
| 08/27/2026 16:47 | 100 | 5.73 |
| 08/27/2026 16:47 | 200 | 5.73 |
| 08/27/2026 16:46 | 100 | 5.735 |
| 08/27/2026 16:45 | 1 | 5.735 |
| 08/27/2026 16:44 | 1 | 5.735 |
| 08/27/2026 16:43 | 100 | 5.74 |
| 08/27/2026 16:42 | 12 | 5.735 |
| 08/27/2026 16:42 | 1 | 5.735 |
| 08/27/2026 16:41 | 76 | 5.73 |
| 08/27/2026 16:41 | 1 | 5.725 |
| 08/27/2026 16:41 | 1 | 5.725 |
| 08/27/2026 16:39 | 1 | 5.725 |
| 08/27/2026 16:39 | 100 | 5.73 |
| 08/27/2026 16:39 | 100 | 5.73 |
| 08/27/2026 16:39 | 100 | 5.73 |
| 08/27/2026 16:38 | 100 | 5.735 |
| 08/27/2026 16:37 | 1 | 5.735 |
| 08/27/2026 16:37 | 25 | 5.735 |
| 08/27/2026 16:37 | 47 | 5.74 |
| 08/27/2026 16:37 | 153 | 5.74 |
| 08/27/2026 16:37 | 100 | 5.74 |
| 08/27/2026 16:36 | 21 | 5.74 |
| 08/27/2026 16:36 | 100 | 5.74 |
| 08/27/2026 16:34 | 68 | 5.74 |
| 08/27/2026 16:34 | 132 | 5.74 |
| 08/27/2026 16:34 | 100 | 5.74 |
| 08/27/2026 16:34 | 200 | 5.75 |
| 08/27/2026 16:34 | 8 | 5.75 |
| 08/27/2026 16:34 | 1 | 5.75 |
| 08/27/2026 16:34 | 10 | 5.75 |
| 08/27/2026 16:34 | 2 | 5.75 |
| 08/27/2026 16:34 | 35 | 5.75 |
| 08/27/2026 16:34 | 11 | 5.75 |
| 08/27/2026 16:34 | 200 | 5.75 |
| 08/27/2026 16:34 | 1 | 5.75 |
| 08/27/2026 16:34 | 299 | 5.75 |
| 08/27/2026 16:34 | 1 | 5.75 |
| 08/27/2026 16:34 | 2 | 5.75 |
| 08/27/2026 16:34 | 65 | 5.75 |
| 08/27/2026 16:34 | 32 | 5.75 |
| 08/27/2026 16:34 | 1 | 5.745 |
| 08/27/2026 16:33 | 11 | 5.745 |
| 08/27/2026 16:32 | 1 | 5.745 |
| 08/27/2026 16:32 | 10 | 5.745 |
| 08/27/2026 16:32 | 100 | 5.745 |
| 08/27/2026 16:32 | 6 | 5.745 |
| 08/27/2026 16:30 | 1 | 5.745 |
| 08/27/2026 16:30 | 2 | 5.745 |
| 08/27/2026 16:30 | 4 | 5.745 |
| 08/27/2026 16:30 | 3 | 5.745 |
| 08/27/2026 16:29 | 3 | 5.745 |
| 08/27/2026 16:29 | 1 | 5.745 |
| 08/27/2026 16:29 | 5 | 5.745 |
| 08/27/2026 16:28 | 100 | 5.745 |
| 08/27/2026 16:28 | 2 | 5.745 |
| 08/27/2026 16:27 | 100 | 5.745 |
| 08/27/2026 16:27 | 100 | 5.745 |
| 08/27/2026 16:27 | 100 | 5.745 |
| 08/27/2026 16:27 | 100 | 5.75 |
| 08/27/2026 16:26 | 5 | 5.755 |
| 08/27/2026 16:26 | 76 | 5.76 |
| 08/27/2026 16:26 | 24 | 5.76 |
| 08/27/2026 16:26 | 100 | 5.76 |
| 08/27/2026 16:21 | 38 | 5.765 |
| 08/27/2026 16:20 | 32 | 5.77 |
| 08/27/2026 16:20 | 100 | 5.77 |
| 08/27/2026 16:20 | 100 | 5.77 |
| 08/27/2026 16:20 | 10 | 5.77 |
| 08/27/2026 16:20 | 100 | 5.77 |
| 08/27/2026 16:18 | 100 | 5.77 |
| 08/27/2026 16:18 | 89 | 5.78 |
| 08/27/2026 16:18 | 11 | 5.78 |
| 08/27/2026 16:18 | 2 | 5.78 |
| 08/27/2026 16:18 | 100 | 5.78 |
| 08/27/2026 16:17 | 59 | 5.78 |
| 08/27/2026 16:17 | 100 | 5.78 |
| 08/27/2026 16:17 | 10 | 5.77 |
| 08/27/2026 16:17 | 100 | 5.77 |
| 08/27/2026 16:15 | 100 | 5.76 |
| 08/27/2026 16:15 | 100 | 5.76 |
| 08/27/2026 16:15 | 10 | 5.76 |
| 08/27/2026 16:14 | 20 | 5.765 |
| 08/27/2026 16:14 | 2 | 5.77 |
| 08/27/2026 16:13 | 100 | 5.775 |
| 08/27/2026 16:09 | 50 | 5.775 |
| 08/27/2026 16:07 | 51 | 5.775 |
| 08/27/2026 16:07 | 1 | 5.775 |
| 08/27/2026 16:06 | 1 | 5.775 |
| 08/27/2026 16:05 | 100 | 5.775 |
| 08/27/2026 16:02 | 100 | 5.775 |
| 08/27/2026 16:01 | 1 | 5.775 |
| 08/27/2026 16:01 | 100 | 5.775 |
| 08/27/2026 16:01 | 100 | 5.78 |
| 08/27/2026 16:01 | 41 | 5.78 |
| 08/27/2026 16:01 | 59 | 5.78 |
| 08/27/2026 16:01 | 1 | 5.78 |
| 08/27/2026 16:01 | 200 | 5.78 |
| 08/27/2026 16:01 | 100 | 5.78 |
| 08/27/2026 16:01 | 110 | 5.785 |
| 08/27/2026 16:01 | 1 | 5.785 |
| 08/27/2026 16:00 | 100 | 5.785 |
| 08/27/2026 16:00 | 1 | 5.79 |
| 08/27/2026 16:00 | 100 | 5.79 |
| 08/27/2026 15:56 | 100 | 5.78 |
| 08/27/2026 15:56 | 100 | 5.78 |
| 08/27/2026 15:55 | 100 | 5.76 |
| 08/27/2026 15:55 | 100 | 5.76 |
| 08/27/2026 15:54 | 1 | 5.77 |
| 08/27/2026 15:54 | 99 | 5.77 |
| 08/27/2026 15:54 | 1 | 5.77 |
| 08/27/2026 15:50 | 100 | 5.775 |
| 08/27/2026 15:49 | 200 | 5.77 |
| 08/27/2026 15:49 | 400 | 5.77 |
| 08/27/2026 15:49 | 16 | 5.77 |
| 08/27/2026 15:49 | 184 | 5.77 |
| 08/27/2026 15:48 | 1 | 5.755 |
| 08/27/2026 15:48 | 1 | 5.755 |
| 08/27/2026 15:48 | 200 | 5.76 |
| 08/27/2026 15:48 | 202 | 5.76 |
| 08/27/2026 15:48 | 100 | 5.76 |
| 08/27/2026 15:48 | 98 | 5.76 |
| 08/27/2026 15:48 | 2 | 5.76 |
| 08/27/2026 15:46 | 100 | 5.78 |
| 08/27/2026 15:46 | 100 | 5.78 |
| 08/27/2026 15:45 | 100 | 5.78 |
| 08/27/2026 15:45 | 100 | 5.79 |
| 08/27/2026 15:45 | 100 | 5.80 |
| 08/27/2026 15:45 | 200 | 5.80 |
| 08/27/2026 15:45 | 200 | 5.80 |
| 08/27/2026 15:45 | 100 | 5.80 |
| 08/27/2026 15:45 | 85 | 5.80 |
| 08/27/2026 15:45 | 71 | 5.81 |
| 08/27/2026 15:45 | 100 | 5.81 |
| 08/27/2026 15:45 | 100 | 5.81 |
| 08/27/2026 15:45 | 14 | 5.81 |
| 08/27/2026 15:45 | 10 | 5.81 |
| 08/27/2026 15:43 | 15 | 5.80 |
| 08/27/2026 15:42 | 100 | 5.805 |
| 08/27/2026 15:41 | 100 | 5.805 |
| 08/27/2026 15:41 | 12 | 5.80 |
| 08/27/2026 15:41 | 100 | 5.81 |
| 08/27/2026 15:40 | 100 | 5.81 |
| 08/27/2026 15:40 | 25 | 5.81 |
| 08/27/2026 15:40 | 25 | 5.81 |
| 08/27/2026 15:40 | 100 | 5.81 |
| 08/27/2026 15:40 | 200 | 5.81 |
| 08/27/2026 15:40 | 102 | 5.81 |
| 08/27/2026 15:40 | 98 | 5.81 |
| 08/27/2026 15:40 | 2 | 5.81 |
| 08/27/2026 15:39 | 1 | 5.825 |
| 08/27/2026 15:39 | 4 | 5.82 |
| 08/27/2026 15:38 | 16 | 5.81 |
| 08/27/2026 15:38 | 200 | 5.81 |
| 08/27/2026 15:38 | 15 | 5.81 |
| 08/27/2026 15:38 | 200 | 5.81 |
| 08/27/2026 15:38 | 20 | 5.81 |
| 08/27/2026 15:37 | 100 | 5.80 |
| 08/27/2026 15:37 | 200 | 5.81 |
| 08/27/2026 15:37 | 200 | 5.81 |
| 08/27/2026 15:37 | 100 | 5.81 |
| 08/27/2026 15:36 | 100 | 5.83 |
| 08/27/2026 15:36 | 100 | 5.83 |
| 08/27/2026 15:36 | 99 | 5.83 |
| 08/27/2026 15:36 | 1 | 5.83 |
| 08/27/2026 15:36 | 200 | 5.83 |
| 08/27/2026 15:36 | 99 | 5.83 |
| 08/27/2026 15:36 | 1 | 5.83 |
| 08/27/2026 15:36 | 84 | 5.83 |
| 08/27/2026 15:35 | 100 | 5.81 |
| 08/27/2026 15:35 | 200 | 5.81 |
| 08/27/2026 15:35 | 6 | 5.81 |
| 08/27/2026 15:35 | 3 | 5.81 |
| 08/27/2026 15:35 | 2 | 5.81 |
| 08/27/2026 15:34 | 14 | 5.81 |
| 08/27/2026 15:34 | 3 | 5.82 |
| 08/27/2026 15:34 | 95 | 5.82 |
| 08/27/2026 15:34 | 5 | 5.82 |
| 08/27/2026 15:33 | 46 | 5.83 |
| 08/27/2026 15:33 | 37 | 5.83 |
| 08/27/2026 15:32 | 14 | 5.83 |
| 08/27/2026 15:31 | 1 | 5.85 |
| 08/27/2026 15:30 | 25 | 5.85 |
| 08/27/2026 15:30 | 25 | 5.85 |
| 08/27/2026 15:30 | 100 | 5.85 |
| 08/27/2026 15:30 | 6 | 5.85 |
| 08/27/2026 15:30 | 100 | 5.85 |
| 08/27/2026 15:30 | 25 | 5.85 |
| 08/27/2026 15:30 | 100 | 5.85 |
| 08/27/2026 15:30 | 7 | 5.85 |
| 08/27/2026 15:30 | 93 | 5.85 |
| 08/27/2026 15:30 | 100 | 5.85 |
| 08/27/2026 15:30 | 15496 | 5.88 |
| 08/27/2026 15:29 | 37 | 5.89 |
| 08/27/2026 15:29 | 1 | 5.89 |
| 08/27/2026 11:11 | 1 | 5.30 |
| 08/27/2026 11:11 | 1 | 5.31 |
| 08/27/2026 11:11 | 1 | 5.24 |
| 08/27/2026 11:11 | 1 | 5.36 |
| 08/27/2026 11:11 | 1 | 5.66 |