Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.41
+0.05
(
+1.15% )
|
4.41
|
4'500 |
4.42
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.41 |
| 07/10/2026 23:20 | � | 4.41 |
| 07/10/2026 22:30 | � | 4.41 |
| 07/10/2026 22:00 | � | 4.41 |
| 07/10/2026 22:00 | 54545 | 4.41 |
| 07/10/2026 21:59 | 51 | 4.41 |
| 07/10/2026 21:59 | 145 | 4.41 |
| 07/10/2026 21:59 | 55 | 4.41 |
| 07/10/2026 21:59 | 420 | 4.41 |
| 07/10/2026 21:59 | 72 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 2 | 4.41 |
| 07/10/2026 21:59 | 5 | 4.41 |
| 07/10/2026 21:59 | 6 | 4.41 |
| 07/10/2026 21:59 | 115 | 4.41 |
| 07/10/2026 21:59 | 133 | 4.41 |
| 07/10/2026 21:59 | 81 | 4.41 |
| 07/10/2026 21:59 | 119 | 4.41 |
| 07/10/2026 21:59 | 200 | 4.41 |
| 07/10/2026 21:59 | 200 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 381 | 4.41 |
| 07/10/2026 21:59 | 200 | 4.41 |
| 07/10/2026 21:59 | 286 | 4.41 |
| 07/10/2026 21:59 | 66 | 4.41 |
| 07/10/2026 21:59 | 45 | 4.41 |
| 07/10/2026 21:59 | 75 | 4.41 |
| 07/10/2026 21:59 | 300 | 4.41 |
| 07/10/2026 21:59 | 600 | 4.41 |
| 07/10/2026 21:59 | 394 | 4.41 |
| 07/10/2026 21:59 | 6 | 4.41 |
| 07/10/2026 21:59 | 22 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 300 | 4.41 |
| 07/10/2026 21:59 | 2 | 4.415 |
| 07/10/2026 21:59 | 11 | 4.415 |
| 07/10/2026 21:59 | 42 | 4.415 |
| 07/10/2026 21:59 | 19 | 4.415 |
| 07/10/2026 21:59 | 200 | 4.41 |
| 07/10/2026 21:59 | 200 | 4.41 |
| 07/10/2026 21:59 | 128 | 4.41 |
| 07/10/2026 21:59 | 1 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 72 | 4.41 |
| 07/10/2026 21:59 | 200 | 4.41 |
| 07/10/2026 21:59 | 497 | 4.41 |
| 07/10/2026 21:59 | 103 | 4.41 |
| 07/10/2026 21:59 | 28 | 4.405 |
| 07/10/2026 21:59 | 200 | 4.41 |
| 07/10/2026 21:59 | 600 | 4.41 |
| 07/10/2026 21:59 | 300 | 4.41 |
| 07/10/2026 21:59 | 700 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 57 | 4.41 |
| 07/10/2026 21:59 | 57 | 4.41 |
| 07/10/2026 21:59 | 534 | 4.41 |
| 07/10/2026 21:59 | 6 | 4.41 |
| 07/10/2026 21:59 | 300 | 4.41 |
| 07/10/2026 21:59 | 7 | 4.41 |
| 07/10/2026 21:59 | 6 | 4.41 |
| 07/10/2026 21:59 | 300 | 4.41 |
| 07/10/2026 21:59 | 47 | 4.415 |
| 07/10/2026 21:59 | 6 | 4.415 |
| 07/10/2026 21:59 | 3 | 4.415 |
| 07/10/2026 21:59 | 1 | 4.415 |
| 07/10/2026 21:59 | 25 | 4.415 |
| 07/10/2026 21:59 | 30 | 4.415 |
| 07/10/2026 21:59 | 16 | 4.415 |
| 07/10/2026 21:59 | 5 | 4.415 |
| 07/10/2026 21:59 | 60 | 4.415 |
| 07/10/2026 21:59 | 13 | 4.415 |
| 07/10/2026 21:59 | 6 | 4.415 |
| 07/10/2026 21:59 | 23 | 4.415 |
| 07/10/2026 21:59 | 14 | 4.415 |
| 07/10/2026 21:59 | 16 | 4.415 |
| 07/10/2026 21:59 | 12 | 4.415 |
| 07/10/2026 21:59 | 205 | 4.41 |
| 07/10/2026 21:59 | 496 | 4.415 |
| 07/10/2026 21:59 | 4 | 4.415 |
| 07/10/2026 21:59 | 12 | 4.42 |
| 07/10/2026 21:59 | 9 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 9 | 4.42 |
| 07/10/2026 21:59 | 191 | 4.425 |
| 07/10/2026 21:59 | 9 | 4.425 |
| 07/10/2026 21:59 | 600 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.425 |
| 07/10/2026 21:59 | 400 | 4.42 |
| 07/10/2026 21:59 | 73 | 4.42 |
| 07/10/2026 21:59 | 27 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 300 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 400 | 4.42 |
| 07/10/2026 21:59 | 400 | 4.42 |
| 07/10/2026 21:59 | 600 | 4.42 |
| 07/10/2026 21:59 | 333 | 4.42 |
| 07/10/2026 21:59 | 27 | 4.42 |
| 07/10/2026 21:59 | 40 | 4.42 |
| 07/10/2026 21:59 | 41 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 5 | 4.42 |
| 07/10/2026 21:59 | 5 | 4.42 |
| 07/10/2026 21:59 | 49 | 4.42 |
| 07/10/2026 21:59 | 5 | 4.42 |
| 07/10/2026 21:59 | 146 | 4.42 |
| 07/10/2026 21:59 | 354 | 4.42 |
| 07/10/2026 21:59 | 146 | 4.42 |
| 07/10/2026 21:59 | 354 | 4.42 |
| 07/10/2026 21:59 | 3 | 4.42 |
| 07/10/2026 21:59 | 31 | 4.42 |
| 07/10/2026 21:58 | 10 | 4.42 |
| 07/10/2026 21:58 | 100 | 4.42 |
| 07/10/2026 21:58 | 2 | 4.42 |
| 07/10/2026 21:58 | 300 | 4.42 |
| 07/10/2026 21:58 | 98 | 4.42 |
| 07/10/2026 21:58 | 100 | 4.42 |
| 07/10/2026 21:58 | 1 | 4.42 |
| 07/10/2026 21:58 | 1 | 4.42 |
| 07/10/2026 21:58 | 300 | 4.42 |
| 07/10/2026 21:58 | 500 | 4.42 |
| 07/10/2026 21:58 | 200 | 4.42 |
| 07/10/2026 21:58 | 500 | 4.42 |
| 07/10/2026 21:58 | 38 | 4.42 |
| 07/10/2026 21:58 | 100 | 4.42 |
| 07/10/2026 21:58 | 45 | 4.42 |
| 07/10/2026 21:58 | 56 | 4.42 |
| 07/10/2026 21:58 | 28 | 4.42 |
| 07/10/2026 21:58 | 24 | 4.42 |
| 07/10/2026 21:58 | 51 | 4.42 |
| 07/10/2026 21:58 | 149 | 4.42 |
| 07/10/2026 21:58 | 17 | 4.42 |
| 07/10/2026 21:58 | 5 | 4.42 |
| 07/10/2026 21:58 | 229 | 4.42 |
| 07/10/2026 21:58 | 71 | 4.42 |
| 07/10/2026 21:58 | 6 | 4.42 |
| 07/10/2026 21:58 | 20 | 4.42 |
| 07/10/2026 21:58 | 3 | 4.42 |
| 07/10/2026 21:58 | 100 | 4.42 |
| 07/10/2026 21:58 | 97 | 4.42 |
| 07/10/2026 21:58 | 3 | 4.42 |
| 07/10/2026 21:58 | 100 | 4.42 |
| 07/10/2026 21:58 | 15 | 4.425 |
| 07/10/2026 21:58 | 30 | 4.425 |
| 07/10/2026 21:58 | 4 | 4.425 |
| 07/10/2026 21:58 | 4 | 4.425 |
| 07/10/2026 21:58 | 125 | 4.425 |
| 07/10/2026 21:58 | 4 | 4.425 |
| 07/10/2026 21:57 | 125 | 4.425 |
| 07/10/2026 21:57 | 4 | 4.425 |
| 07/10/2026 21:57 | 200 | 4.425 |
| 07/10/2026 21:57 | 90 | 4.425 |
| 07/10/2026 21:57 | 35 | 4.425 |
| 07/10/2026 21:57 | 36 | 4.425 |
| 07/10/2026 21:57 | 29 | 4.425 |
| 07/10/2026 21:57 | 96 | 4.425 |
| 07/10/2026 21:57 | 4 | 4.425 |
| 07/10/2026 21:57 | 100 | 4.425 |
| 07/10/2026 21:57 | 80 | 4.425 |
| 07/10/2026 21:57 | 38 | 4.43 |
| 07/10/2026 21:57 | 38 | 4.43 |
| 07/10/2026 21:57 | 37 | 4.43 |
| 07/10/2026 21:57 | 94 | 4.43 |
| 07/10/2026 21:57 | 6 | 4.43 |
| 07/10/2026 21:57 | 100 | 4.43 |
| 07/10/2026 21:57 | 5 | 4.43 |
| 07/10/2026 21:57 | 43 | 4.43 |
| 07/10/2026 21:57 | 189 | 4.43 |
| 07/10/2026 21:57 | 11 | 4.43 |
| 07/10/2026 21:57 | 1 | 4.43 |
| 07/10/2026 21:57 | 18 | 4.43 |
| 07/10/2026 21:57 | 47 | 4.43 |
| 07/10/2026 21:57 | 13 | 4.43 |
| 07/10/2026 21:57 | 1 | 4.43 |
| 07/10/2026 21:57 | 1 | 4.43 |
| 07/10/2026 21:57 | 6 | 4.43 |
| 07/10/2026 21:57 | 1 | 4.43 |
| 07/10/2026 21:57 | 10 | 4.43 |
| 07/10/2026 21:57 | 100 | 4.43 |
| 07/10/2026 21:57 | 100 | 4.43 |
| 07/10/2026 21:57 | 90 | 4.43 |
| 07/10/2026 21:57 | 1 | 4.435 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 6 | 4.43 |
| 07/10/2026 21:56 | 38 | 4.435 |
| 07/10/2026 21:56 | 125 | 4.435 |
| 07/10/2026 21:56 | 1 | 4.435 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:55 | 100 | 4.435 |
| 07/10/2026 21:55 | 100 | 4.435 |
| 07/10/2026 21:55 | 100 | 4.435 |
| 07/10/2026 21:55 | 92 | 4.435 |
| 07/10/2026 21:55 | 8 | 4.435 |
| 07/10/2026 21:55 | 50 | 4.435 |
| 07/10/2026 21:55 | 50 | 4.435 |
| 07/10/2026 21:55 | 75 | 4.435 |
| 07/10/2026 21:55 | 125 | 4.435 |
| 07/10/2026 21:55 | 16 | 4.435 |
| 07/10/2026 21:55 | 38 | 4.44 |
| 07/10/2026 21:55 | 10 | 4.44 |
| 07/10/2026 21:55 | 100 | 4.44 |
| 07/10/2026 21:55 | 12 | 4.44 |
| 07/10/2026 21:55 | 100 | 4.44 |
| 07/10/2026 21:55 | 210 | 4.44 |
| 07/10/2026 21:55 | 90 | 4.44 |
| 07/10/2026 21:55 | 10 | 4.44 |
| 07/10/2026 21:55 | 38 | 4.445 |
| 07/10/2026 21:55 | 38 | 4.445 |
| 07/10/2026 21:55 | 100 | 4.445 |
| 07/10/2026 21:55 | 100 | 4.445 |
| 07/10/2026 21:54 | 200 | 4.44 |
| 07/10/2026 21:54 | 25 | 4.44 |
| 07/10/2026 21:54 | 13 | 4.44 |
| 07/10/2026 21:54 | 250 | 4.44 |
| 07/10/2026 21:54 | 250 | 4.44 |
| 07/10/2026 21:54 | 13 | 4.44 |
| 07/10/2026 21:54 | 87 | 4.44 |
| 07/10/2026 21:54 | 12 | 4.44 |
| 07/10/2026 21:54 | 9 | 4.44 |
| 07/10/2026 21:54 | 254 | 4.44 |
| 07/10/2026 21:54 | 146 | 4.44 |
| 07/10/2026 21:54 | 5 | 4.44 |
| 07/10/2026 21:54 | 1 | 4.44 |
| 07/10/2026 21:54 | 1 | 4.44 |
| 07/10/2026 21:54 | 100 | 4.44 |
| 07/10/2026 21:54 | 10 | 4.44 |
| 07/10/2026 21:54 | 100 | 4.445 |
| 07/10/2026 21:54 | 100 | 4.445 |
| 07/10/2026 21:54 | 100 | 4.445 |
| 07/10/2026 21:53 | 100 | 4.445 |
| 07/10/2026 21:53 | 100 | 4.445 |
| 07/10/2026 21:52 | 100 | 4.445 |
| 07/10/2026 21:52 | 200 | 4.445 |
| 07/10/2026 21:52 | 300 | 4.445 |
| 07/10/2026 21:52 | 200 | 4.445 |
| 07/10/2026 21:52 | 106 | 4.445 |
| 07/10/2026 21:52 | 200 | 4.445 |
| 07/10/2026 21:52 | 94 | 4.445 |
| 07/10/2026 21:52 | 100 | 4.445 |
| 07/10/2026 21:52 | 6 | 4.445 |
| 07/10/2026 21:51 | 14 | 4.445 |
| 07/10/2026 21:51 | 15 | 4.445 |
| 07/10/2026 21:51 | 4 | 4.445 |
| 07/10/2026 21:51 | 4 | 4.445 |
| 07/10/2026 21:51 | 2 | 4.445 |
| 07/10/2026 21:50 | 100 | 4.445 |
| 07/10/2026 21:50 | 100 | 4.445 |
| 07/10/2026 21:50 | 100 | 4.445 |
| 07/10/2026 21:50 | 200 | 4.445 |
| 07/10/2026 21:50 | 100 | 4.445 |
| 07/10/2026 21:50 | 3 | 4.445 |
| 07/10/2026 21:50 | 8 | 4.445 |
| 07/10/2026 21:50 | 6 | 4.445 |
| 07/10/2026 21:49 | 64 | 4.445 |
| 07/10/2026 21:48 | 4 | 4.445 |
| 07/10/2026 21:48 | 2 | 4.445 |
| 07/10/2026 21:47 | 30 | 4.445 |
| 07/10/2026 21:47 | 18 | 4.445 |
| 07/10/2026 21:47 | 15 | 4.445 |
| 07/10/2026 21:47 | 17 | 4.445 |
| 07/10/2026 21:47 | 14 | 4.445 |
| 07/10/2026 21:47 | 6 | 4.445 |
| 07/10/2026 21:46 | 28 | 4.445 |
| 07/10/2026 21:45 | 4 | 4.445 |
| 07/10/2026 21:45 | 1 | 4.445 |
| 07/10/2026 21:45 | 1 | 4.445 |
| 07/10/2026 21:45 | 5 | 4.445 |
| 07/10/2026 21:45 | 4 | 4.445 |
| 07/10/2026 21:45 | 100 | 4.445 |
| 07/10/2026 21:45 | 4 | 4.445 |
| 07/10/2026 21:44 | 17 | 4.445 |
| 07/10/2026 21:44 | 14 | 4.445 |
| 07/10/2026 21:44 | 100 | 4.445 |
| 07/10/2026 21:44 | 100 | 4.445 |
| 07/10/2026 21:43 | 200 | 4.445 |
| 07/10/2026 21:43 | 4 | 4.445 |
| 07/10/2026 21:43 | 100 | 4.445 |
| 07/10/2026 21:42 | 14 | 4.445 |
| 07/10/2026 21:42 | 1 | 4.445 |
| 07/10/2026 21:41 | 2 | 4.445 |
| 07/10/2026 21:41 | 14 | 4.445 |
| 07/10/2026 21:41 | 200 | 4.445 |
| 07/10/2026 21:41 | 1 | 4.445 |
| 07/10/2026 21:41 | 14 | 4.445 |
| 07/10/2026 21:40 | 100 | 4.445 |
| 07/10/2026 21:40 | 100 | 4.445 |
| 07/10/2026 21:40 | 42 | 4.445 |
| 07/10/2026 21:40 | 83 | 4.445 |
| 07/10/2026 21:40 | 17 | 4.445 |
| 07/10/2026 21:38 | 100 | 4.445 |
| 07/10/2026 21:38 | 100 | 4.445 |
| 07/10/2026 21:38 | 4 | 4.445 |
| 07/10/2026 21:38 | 100 | 4.445 |
| 07/10/2026 21:38 | 100 | 4.445 |
| 07/10/2026 21:37 | 200 | 4.445 |
| 07/10/2026 21:37 | 100 | 4.44 |
| 07/10/2026 21:37 | 100 | 4.44 |
| 07/10/2026 21:37 | 33 | 4.44 |
| 07/10/2026 21:37 | 100 | 4.44 |
| 07/10/2026 21:37 | 6 | 4.44 |
| 07/10/2026 21:37 | 4 | 4.44 |
| 07/10/2026 21:37 | 6 | 4.44 |
| 07/10/2026 21:37 | 13 | 4.44 |
| 07/10/2026 21:37 | 28 | 4.44 |
| 07/10/2026 21:36 | 496 | 4.435 |
| 07/10/2026 21:36 | 100 | 4.435 |
| 07/10/2026 21:36 | 100 | 4.435 |
| 07/10/2026 21:36 | 496 | 4.435 |
| 07/10/2026 21:36 | 100 | 4.435 |
| 07/10/2026 21:35 | 29 | 4.435 |
| 07/10/2026 21:35 | 2 | 4.44 |
| 07/10/2026 21:35 | 1 | 4.44 |
| 07/10/2026 21:35 | 100 | 4.44 |
| 07/10/2026 21:35 | 435 | 4.44 |
| 07/10/2026 21:35 | 65 | 4.44 |
| 07/10/2026 21:35 | 64 | 4.44 |
| 07/10/2026 21:35 | 47 | 4.44 |
| 07/10/2026 21:35 | 1 | 4.44 |
| 07/10/2026 21:35 | 10 | 4.44 |
| 07/10/2026 21:35 | 48 | 4.44 |
| 07/10/2026 21:35 | 452 | 4.44 |
| 07/10/2026 21:35 | 63 | 4.44 |
| 07/10/2026 21:35 | 5 | 4.44 |
| 07/10/2026 21:35 | 100 | 4.44 |
| 07/10/2026 21:35 | 100 | 4.44 |
| 07/10/2026 21:35 | 100 | 4.44 |
| 07/10/2026 21:35 | 500 | 4.44 |
| 07/10/2026 21:35 | 10 | 4.445 |
| 07/10/2026 21:35 | 100 | 4.445 |
| 07/10/2026 21:35 | 1 | 4.445 |
| 07/10/2026 21:35 | 59 | 4.445 |
| 07/10/2026 21:35 | 30 | 4.445 |
| 07/10/2026 21:35 | 1 | 4.445 |
| 07/10/2026 21:31 | 1 | 4.445 |
| 07/10/2026 21:30 | 5 | 4.445 |
| 07/10/2026 21:29 | 14 | 4.445 |
| 07/10/2026 21:28 | 4 | 4.445 |
| 07/10/2026 21:18 | 13 | 4.45 |
| 07/10/2026 21:18 | 66 | 4.45 |
| 07/10/2026 21:15 | 100 | 4.445 |
| 07/10/2026 21:15 | 199 | 4.45 |
| 07/10/2026 21:15 | 1 | 4.45 |
| 07/10/2026 21:15 | 200 | 4.45 |
| 07/10/2026 21:15 | 46 | 4.45 |
| 07/10/2026 21:15 | 1 | 4.45 |
| 07/10/2026 21:15 | 171 | 4.45 |
| 07/10/2026 21:15 | 129 | 4.45 |
| 07/10/2026 21:15 | 100 | 4.45 |
| 07/10/2026 21:15 | 49 | 4.45 |
| 07/10/2026 21:15 | 100 | 4.45 |
| 07/10/2026 21:15 | 2 | 4.45 |
| 07/10/2026 21:15 | 100 | 4.45 |
| 07/10/2026 21:15 | 100 | 4.45 |
| 07/10/2026 21:13 | 100 | 4.455 |
| 07/10/2026 21:12 | 21 | 4.455 |
| 07/10/2026 21:12 | 20 | 4.455 |
| 07/10/2026 21:12 | 59 | 4.455 |
| 07/10/2026 21:11 | 41 | 4.455 |
| 07/10/2026 21:08 | 12 | 4.455 |
| 07/10/2026 21:08 | 88 | 4.455 |
| 07/10/2026 21:08 | 100 | 4.455 |
| 07/10/2026 21:08 | 13 | 4.45 |
| 07/10/2026 21:08 | 100 | 4.45 |
| 07/10/2026 21:08 | 87 | 4.45 |
| 07/10/2026 21:08 | 55 | 4.45 |
| 07/10/2026 21:08 | 108 | 4.45 |
| 07/10/2026 21:08 | 31 | 4.45 |
| 07/10/2026 21:08 | 400 | 4.45 |
| 07/10/2026 21:08 | 141 | 4.45 |
| 07/10/2026 21:08 | 31 | 4.45 |
| 07/10/2026 21:08 | 28 | 4.45 |
| 07/10/2026 21:08 | 6 | 4.45 |
| 07/10/2026 21:08 | 400 | 4.45 |
| 07/10/2026 21:08 | 200 | 4.45 |
| 07/10/2026 21:08 | 200 | 4.45 |
| 07/10/2026 21:08 | 300 | 4.45 |
| 07/10/2026 21:08 | 11 | 4.45 |
| 07/10/2026 21:08 | 9 | 4.45 |
| 07/10/2026 21:08 | 7 | 4.45 |
| 07/10/2026 21:08 | 22 | 4.45 |
| 07/10/2026 21:08 | 11 | 4.45 |
| 07/10/2026 21:06 | 1 | 4.445 |
| 07/10/2026 21:06 | 18 | 4.445 |
| 07/10/2026 21:04 | 20 | 4.445 |
| 07/10/2026 21:04 | 1 | 4.445 |
| 07/10/2026 21:03 | 1 | 4.445 |
| 07/10/2026 21:01 | 1 | 4.445 |
| 07/10/2026 21:00 | 1 | 4.445 |
| 07/10/2026 20:59 | 14 | 4.445 |
| 07/10/2026 20:58 | 1 | 4.445 |
| 07/10/2026 20:57 | 1 | 4.445 |
| 07/10/2026 20:55 | 10 | 4.445 |
| 07/10/2026 20:55 | 100 | 4.445 |
| 07/10/2026 20:55 | 100 | 4.445 |
| 07/10/2026 20:55 | 3 | 4.445 |
| 07/10/2026 20:54 | 1 | 4.445 |
| 07/10/2026 20:50 | 6 | 4.445 |
| 07/10/2026 20:50 | 2 | 4.445 |
| 07/10/2026 20:49 | 1 | 4.445 |
| 07/10/2026 20:48 | 25 | 4.445 |
| 07/10/2026 20:48 | 30 | 4.445 |
| 07/10/2026 20:48 | 70 | 4.445 |
| 07/10/2026 20:47 | 6 | 4.445 |
| 07/10/2026 20:47 | 1 | 4.445 |
| 07/10/2026 20:47 | 13 | 4.445 |
| 07/10/2026 20:47 | 30 | 4.445 |
| 07/10/2026 20:46 | 1 | 4.445 |
| 07/10/2026 20:46 | 1 | 4.445 |
| 07/10/2026 20:45 | 1 | 4.445 |
| 07/10/2026 20:45 | 100 | 4.445 |
| 07/10/2026 20:45 | 2 | 4.445 |
| 07/10/2026 20:44 | 1 | 4.445 |
| 07/10/2026 20:44 | 2 | 4.445 |
| 07/10/2026 20:43 | 1 | 4.445 |
| 07/10/2026 20:41 | 2 | 4.445 |
| 07/10/2026 20:40 | 3 | 4.445 |
| 07/10/2026 20:39 | 2 | 4.445 |
| 07/10/2026 20:38 | 2 | 4.445 |
| 07/10/2026 20:35 | 2 | 4.445 |
| 07/10/2026 20:35 | 2 | 4.445 |
| 07/10/2026 20:32 | 37 | 4.45 |
| 07/10/2026 20:32 | 87 | 4.45 |
| 07/10/2026 20:30 | 100 | 4.445 |
| 07/10/2026 20:24 | 49 | 4.45 |
| 07/10/2026 20:24 | 1 | 4.45 |
| 07/10/2026 20:24 | 43 | 4.445 |
| 07/10/2026 20:23 | 160 | 4.45 |
| 07/10/2026 20:19 | 200 | 4.445 |
| 07/10/2026 20:19 | 200 | 4.45 |
| 07/10/2026 20:19 | 300 | 4.45 |
| 07/10/2026 20:19 | 500 | 4.45 |
| 07/10/2026 20:19 | 100 | 4.45 |
| 07/10/2026 20:19 | 200 | 4.45 |
| 07/10/2026 20:19 | 84 | 4.45 |
| 07/10/2026 20:19 | 200 | 4.45 |
| 07/10/2026 20:16 | 78 | 4.455 |
| 07/10/2026 20:16 | 22 | 4.455 |
| 07/10/2026 20:15 | 100 | 4.455 |
| 07/10/2026 20:13 | 100 | 4.455 |
| 07/10/2026 20:11 | 14 | 4.455 |
| 07/10/2026 20:09 | 5 | 4.455 |
| 07/10/2026 20:09 | 100 | 4.455 |
| 07/10/2026 20:09 | 199 | 4.455 |
| 07/10/2026 20:09 | 1 | 4.455 |
| 07/10/2026 20:09 | 3 | 4.46 |
| 07/10/2026 20:09 | 16 | 4.46 |
| 07/10/2026 20:09 | 84 | 4.46 |
| 07/10/2026 20:09 | 36 | 4.46 |
| 07/10/2026 20:09 | 100 | 4.46 |
| 07/10/2026 20:09 | 200 | 4.46 |
| 07/10/2026 20:09 | 1 | 4.46 |
| 07/10/2026 20:09 | 100 | 4.46 |
| 07/10/2026 20:09 | 100 | 4.46 |
| 07/10/2026 20:09 | 400 | 4.46 |
| 07/10/2026 20:09 | 199 | 4.455 |
| 07/10/2026 20:03 | 14 | 4.455 |
| 07/10/2026 20:03 | 78 | 4.455 |
| 07/10/2026 20:00 | 1 | 4.455 |
| 07/10/2026 19:59 | 2 | 4.455 |
| 07/10/2026 19:49 | 6 | 4.455 |
| 07/10/2026 19:47 | 27 | 4.455 |
| 07/10/2026 19:43 | 25 | 4.455 |
| 07/10/2026 19:43 | 100 | 4.455 |
| 07/10/2026 19:39 | 100 | 4.455 |
| 07/10/2026 19:39 | 100 | 4.455 |
| 07/10/2026 19:38 | 100 | 4.45 |
| 07/10/2026 19:38 | 100 | 4.45 |
| 07/10/2026 19:38 | 100 | 4.45 |
| 07/10/2026 19:38 | 100 | 4.45 |
| 07/10/2026 19:38 | 100 | 4.45 |
| 07/10/2026 19:38 | 79 | 4.45 |
| 07/10/2026 19:35 | 195 | 4.44 |
| 07/10/2026 19:35 | 54 | 4.44 |
| 07/10/2026 19:35 | 100 | 4.44 |
| 07/10/2026 19:35 | 2 | 4.44 |
| 07/10/2026 19:35 | 200 | 4.44 |
| 07/10/2026 19:35 | 200 | 4.44 |
| 07/10/2026 19:35 | 200 | 4.44 |
| 07/10/2026 19:35 | 188 | 4.44 |
| 07/10/2026 19:35 | 54 | 4.44 |
| 07/10/2026 19:35 | 44 | 4.44 |
| 07/10/2026 19:30 | 14 | 4.44 |
| 07/10/2026 19:30 | 86 | 4.44 |
| 07/10/2026 19:29 | 14 | 4.44 |
| 07/10/2026 19:29 | 86 | 4.44 |
| 07/10/2026 19:29 | 23 | 4.44 |
| 07/10/2026 19:29 | 91 | 4.44 |
| 07/10/2026 19:24 | 2 | 4.435 |
| 07/10/2026 19:24 | 38 | 4.435 |
| 07/10/2026 19:24 | 125 | 4.435 |
| 07/10/2026 19:24 | 35 | 4.435 |
| 07/10/2026 19:24 | 90 | 4.435 |
| 07/10/2026 19:24 | 10 | 4.435 |
| 07/10/2026 19:20 | 1 | 4.435 |
| 07/10/2026 19:09 | 100 | 4.435 |
| 07/10/2026 19:09 | 100 | 4.44 |
| 07/10/2026 19:09 | 300 | 4.44 |
| 07/10/2026 19:09 | 11 | 4.44 |
| 07/10/2026 19:09 | 100 | 4.44 |
| 07/10/2026 19:09 | 100 | 4.44 |
| 07/10/2026 19:06 | 100 | 4.445 |
| 07/10/2026 19:05 | 100 | 4.445 |
| 07/10/2026 19:04 | 100 | 4.445 |
| 07/10/2026 19:00 | 1 | 4.445 |
| 07/10/2026 19:00 | 99 | 4.445 |
| 07/10/2026 18:57 | 100 | 4.44 |
| 07/10/2026 18:57 | 200 | 4.44 |
| 07/10/2026 18:57 | 100 | 4.44 |
| 07/10/2026 18:56 | 100 | 4.44 |
| 07/10/2026 18:56 | 100 | 4.44 |
| 07/10/2026 18:56 | 5 | 4.44 |
| 07/10/2026 18:56 | 1 | 4.44 |
| 07/10/2026 18:56 | 100 | 4.44 |
| 07/10/2026 18:56 | 300 | 4.44 |
| 07/10/2026 18:56 | 103 | 4.44 |
| 07/10/2026 18:56 | 100 | 4.435 |
| 07/10/2026 18:54 | 100 | 4.435 |
| 07/10/2026 18:54 | 1 | 4.435 |
| 07/10/2026 18:48 | 44 | 4.435 |
| 07/10/2026 18:48 | 30 | 4.435 |
| 07/10/2026 18:48 | 51 | 4.435 |
| 07/10/2026 18:44 | 8 | 4.435 |
| 07/10/2026 18:42 | 11 | 4.435 |
| 07/10/2026 18:41 | 30 | 4.435 |
| 07/10/2026 18:36 | 11 | 4.435 |
| 07/10/2026 18:36 | 82 | 4.435 |
| 07/10/2026 18:36 | 1 | 4.435 |
| 07/10/2026 18:35 | 1 | 4.435 |
| 07/10/2026 18:35 | 1 | 4.435 |
| 07/10/2026 18:34 | 1 | 4.435 |
| 07/10/2026 18:34 | 10 | 4.435 |
| 07/10/2026 18:34 | 3 | 4.435 |
| 07/10/2026 18:34 | 3 | 4.435 |
| 07/10/2026 18:33 | 13 | 4.435 |
| 07/10/2026 18:32 | 1 | 4.435 |
| 07/10/2026 18:31 | 1 | 4.435 |
| 07/10/2026 18:31 | 1 | 4.435 |
| 07/10/2026 18:30 | 1 | 4.435 |
| 07/10/2026 18:30 | 5 | 4.435 |
| 07/10/2026 18:30 | 6 | 4.435 |
| 07/10/2026 18:30 | 6 | 4.435 |
| 07/10/2026 18:30 | 6 | 4.435 |
| 07/10/2026 18:30 | 1 | 4.435 |
| 07/10/2026 18:30 | 6 | 4.435 |
| 07/10/2026 18:30 | 6 | 4.435 |
| 07/10/2026 18:30 | 6 | 4.435 |
| 07/10/2026 18:30 | 6 | 4.435 |
| 07/10/2026 18:30 | 6 | 4.435 |
| 07/10/2026 18:30 | 6 | 4.435 |
| 07/10/2026 18:30 | 6 | 4.435 |
| 07/10/2026 18:30 | 10 | 4.435 |
| 07/10/2026 18:30 | 1 | 4.435 |
| 07/10/2026 18:29 | 1 | 4.435 |
| 07/10/2026 18:28 | 1 | 4.435 |
| 07/10/2026 18:28 | 1 | 4.435 |
| 07/10/2026 18:26 | 1 | 4.435 |
| 07/10/2026 18:25 | 5 | 4.435 |
| 07/10/2026 18:24 | 200 | 4.44 |
| 07/10/2026 18:24 | 300 | 4.44 |
| 07/10/2026 18:24 | 100 | 4.44 |
| 07/10/2026 18:24 | 103 | 4.44 |
| 07/10/2026 18:24 | 12 | 4.445 |
| 07/10/2026 18:24 | 300 | 4.44 |
| 07/10/2026 18:24 | 3 | 4.44 |
| 07/10/2026 18:22 | 200 | 4.44 |
| 07/10/2026 18:22 | 500 | 4.44 |
| 07/10/2026 18:22 | 11 | 4.45 |
| 07/10/2026 18:22 | 1 | 4.45 |
| 07/10/2026 18:22 | 87 | 4.45 |
| 07/10/2026 18:22 | 300 | 4.45 |
| 07/10/2026 18:22 | 200 | 4.45 |
| 07/10/2026 18:22 | 300 | 4.45 |
| 07/10/2026 18:22 | 158 | 4.455 |
| 07/10/2026 18:21 | 100 | 4.455 |
| 07/10/2026 18:20 | 180 | 4.45 |
| 07/10/2026 18:20 | 100 | 4.44 |
| 07/10/2026 18:20 | 122 | 4.44 |
| 07/10/2026 18:20 | 78 | 4.44 |
| 07/10/2026 18:20 | 65 | 4.44 |
| 07/10/2026 18:20 | 100 | 4.44 |
| 07/10/2026 18:20 | 200 | 4.44 |
| 07/10/2026 18:20 | 100 | 4.44 |
| 07/10/2026 18:20 | 60 | 4.44 |
| 07/10/2026 18:20 | 140 | 4.44 |
| 07/10/2026 18:20 | 36 | 4.44 |
| 07/10/2026 18:20 | 47 | 4.44 |
| 07/10/2026 18:20 | 100 | 4.44 |
| 07/10/2026 18:20 | 26 | 4.44 |
| 07/10/2026 18:20 | 100 | 4.44 |
| 07/10/2026 18:20 | 100 | 4.44 |
| 07/10/2026 18:20 | 200 | 4.44 |
| 07/10/2026 18:20 | 100 | 4.44 |
| 07/10/2026 18:20 | 300 | 4.44 |
| 07/10/2026 18:20 | 60 | 4.435 |
| 07/10/2026 18:10 | 22 | 4.435 |
| 07/10/2026 18:10 | 157 | 4.435 |
| 07/10/2026 18:10 | 42 | 4.435 |
| 07/10/2026 18:00 | 1 | 4.435 |
| 07/10/2026 17:56 | 100 | 4.43 |
| 07/10/2026 17:56 | 100 | 4.43 |
| 07/10/2026 17:56 | 92 | 4.43 |
| 07/10/2026 17:56 | 8 | 4.43 |
| 07/10/2026 17:56 | 30 | 4.43 |
| 07/10/2026 17:56 | 43 | 4.43 |
| 07/10/2026 17:56 | 125 | 4.43 |
| 07/10/2026 17:56 | 100 | 4.43 |
| 07/10/2026 17:56 | 300 | 4.43 |
| 07/10/2026 17:56 | 200 | 4.43 |
| 07/10/2026 17:55 | 100 | 4.425 |
| 07/10/2026 17:52 | 96 | 4.425 |
| 07/10/2026 17:50 | 5 | 4.425 |
| 07/10/2026 17:50 | 9 | 4.425 |
| 07/10/2026 17:48 | 16 | 4.43 |
| 07/10/2026 17:48 | 100 | 4.425 |
| 07/10/2026 17:48 | 200 | 4.42 |
| 07/10/2026 17:48 | 34 | 4.42 |
| 07/10/2026 17:48 | 99 | 4.42 |
| 07/10/2026 17:48 | 1 | 4.42 |
| 07/10/2026 17:48 | 66 | 4.42 |
| 07/10/2026 17:48 | 43 | 4.42 |
| 07/10/2026 17:48 | 200 | 4.42 |
| 07/10/2026 17:48 | 100 | 4.42 |
| 07/10/2026 17:48 | 12 | 4.42 |
| 07/10/2026 17:48 | 76 | 4.42 |
| 07/10/2026 17:48 | 12 | 4.42 |
| 07/10/2026 17:48 | 100 | 4.42 |
| 07/10/2026 17:48 | 300 | 4.42 |
| 07/10/2026 17:48 | 198 | 4.42 |
| 07/10/2026 17:46 | 10 | 4.415 |
| 07/10/2026 17:46 | 20 | 4.415 |
| 07/10/2026 17:45 | 12 | 4.415 |
| 07/10/2026 17:45 | 2 | 4.42 |
| 07/10/2026 17:44 | 100 | 4.415 |
| 07/10/2026 17:43 | 15 | 4.415 |
| 07/10/2026 17:40 | 25 | 4.415 |
| 07/10/2026 17:38 | 6 | 4.415 |
| 07/10/2026 17:38 | 6 | 4.415 |
| 07/10/2026 17:38 | 6 | 4.415 |
| 07/10/2026 17:37 | 6 | 4.415 |
| 07/10/2026 17:37 | 6 | 4.415 |
| 07/10/2026 17:37 | 6 | 4.415 |
| 07/10/2026 17:37 | 4 | 4.415 |
| 07/10/2026 17:37 | 26 | 4.415 |
| 07/10/2026 17:36 | 157 | 4.415 |
| 07/10/2026 17:36 | 1 | 4.415 |
| 07/10/2026 17:33 | 100 | 4.415 |
| 07/10/2026 17:32 | 29 | 4.415 |
| 07/10/2026 17:32 | 100 | 4.415 |
| 07/10/2026 17:32 | 100 | 4.415 |
| 07/10/2026 17:32 | 200 | 4.415 |
| 07/10/2026 17:30 | 100 | 4.415 |
| 07/10/2026 17:30 | 100 | 4.415 |
| 07/10/2026 17:30 | 100 | 4.415 |
| 07/10/2026 17:30 | 7 | 4.415 |
| 07/10/2026 17:30 | 3 | 4.415 |
| 07/10/2026 17:30 | 3 | 4.415 |
| 07/10/2026 17:27 | 100 | 4.415 |
| 07/10/2026 17:27 | 100 | 4.415 |
| 07/10/2026 17:27 | 200 | 4.42 |
| 07/10/2026 17:27 | 100 | 4.42 |
| 07/10/2026 17:27 | 18 | 4.42 |
| 07/10/2026 17:27 | 300 | 4.42 |
| 07/10/2026 17:27 | 100 | 4.42 |
| 07/10/2026 17:27 | 200 | 4.42 |
| 07/10/2026 17:26 | 5 | 4.425 |
| 07/10/2026 17:26 | 5 | 4.425 |
| 07/10/2026 17:25 | 5 | 4.425 |
| 07/10/2026 17:25 | 5 | 4.425 |
| 07/10/2026 17:23 | 126 | 4.425 |
| 07/10/2026 17:23 | 100 | 4.42 |
| 07/10/2026 17:23 | 1 | 4.42 |
| 07/10/2026 17:23 | 5 | 4.42 |
| 07/10/2026 17:23 | 100 | 4.42 |
| 07/10/2026 17:23 | 200 | 4.42 |
| 07/10/2026 17:23 | 25 | 4.425 |
| 07/10/2026 17:23 | 100 | 4.425 |
| 07/10/2026 17:23 | 10 | 4.425 |
| 07/10/2026 17:23 | 100 | 4.425 |
| 07/10/2026 17:21 | 100 | 4.43 |
| 07/10/2026 17:21 | 16 | 4.43 |
| 07/10/2026 17:21 | 200 | 4.43 |
| 07/10/2026 17:20 | 50 | 4.43 |
| 07/10/2026 17:20 | 200 | 4.43 |
| 07/10/2026 17:20 | 10 | 4.425 |
| 07/10/2026 17:20 | 76 | 4.43 |
| 07/10/2026 17:20 | 100 | 4.43 |
| 07/10/2026 17:20 | 100 | 4.43 |
| 07/10/2026 17:20 | 200 | 4.43 |
| 07/10/2026 17:18 | 100 | 4.435 |
| 07/10/2026 17:18 | 38 | 4.435 |
| 07/10/2026 17:18 | 125 | 4.435 |
| 07/10/2026 17:16 | 10 | 4.43 |
| 07/10/2026 17:16 | 5 | 4.43 |
| 07/10/2026 17:16 | 24 | 4.43 |
| 07/10/2026 17:14 | 400 | 4.43 |
| 07/10/2026 17:14 | 100 | 4.43 |
| 07/10/2026 17:14 | 46 | 4.43 |
| 07/10/2026 17:14 | 100 | 4.43 |
| 07/10/2026 17:14 | 100 | 4.43 |
| 07/10/2026 17:14 | 100 | 4.43 |
| 07/10/2026 17:14 | 300 | 4.43 |
| 07/10/2026 17:14 | 200 | 4.43 |
| 07/10/2026 17:14 | 200 | 4.43 |
| 07/10/2026 17:13 | 100 | 4.44 |
| 07/10/2026 17:13 | 100 | 4.44 |
| 07/10/2026 17:13 | 100 | 4.44 |
| 07/10/2026 17:13 | 200 | 4.44 |
| 07/10/2026 17:13 | 495 | 4.44 |
| 07/10/2026 17:13 | 5 | 4.44 |
| 07/10/2026 17:10 | 26 | 4.445 |
| 07/10/2026 17:10 | 25 | 4.445 |
| 07/10/2026 17:09 | 65 | 4.445 |
| 07/10/2026 17:05 | 37 | 4.445 |
| 07/10/2026 17:05 | 38 | 4.445 |
| 07/10/2026 17:05 | 125 | 4.445 |
| 07/10/2026 17:04 | 300 | 4.45 |
| 07/10/2026 17:04 | 300 | 4.45 |
| 07/10/2026 17:04 | 10 | 4.45 |
| 07/10/2026 17:04 | 300 | 4.45 |
| 07/10/2026 17:04 | 7 | 4.45 |
| 07/10/2026 17:04 | 93 | 4.45 |
| 07/10/2026 17:04 | 100 | 4.45 |
| 07/10/2026 17:04 | 100 | 4.45 |
| 07/10/2026 17:04 | 5 | 4.45 |
| 07/10/2026 17:04 | 20 | 4.45 |
| 07/10/2026 17:04 | 300 | 4.45 |
| 07/10/2026 17:04 | 200 | 4.45 |
| 07/10/2026 17:02 | 100 | 4.46 |
| 07/10/2026 17:02 | 1 | 4.46 |
| 07/10/2026 17:02 | 200 | 4.46 |
| 07/10/2026 17:02 | 100 | 4.46 |
| 07/10/2026 17:02 | 600 | 4.46 |
| 07/10/2026 17:02 | 200 | 4.46 |
| 07/10/2026 16:57 | 29 | 4.465 |
| 07/10/2026 16:55 | 100 | 4.46 |
| 07/10/2026 16:55 | 100 | 4.46 |
| 07/10/2026 16:55 | 100 | 4.46 |
| 07/10/2026 16:55 | 200 | 4.455 |
| 07/10/2026 16:55 | 4 | 4.46 |
| 07/10/2026 16:55 | 200 | 4.46 |
| 07/10/2026 16:55 | 100 | 4.46 |
| 07/10/2026 16:55 | 82 | 4.46 |
| 07/10/2026 16:54 | 100 | 4.465 |
| 07/10/2026 16:51 | 100 | 4.465 |
| 07/10/2026 16:51 | 10 | 4.465 |
| 07/10/2026 16:51 | 100 | 4.465 |
| 07/10/2026 16:50 | 23 | 4.465 |
| 07/10/2026 16:50 | 47 | 4.46 |
| 07/10/2026 16:50 | 44 | 4.46 |
| 07/10/2026 16:50 | 100 | 4.46 |
| 07/10/2026 16:50 | 13 | 4.46 |
| 07/10/2026 16:50 | 200 | 4.46 |
| 07/10/2026 16:46 | 25 | 4.45 |
| 07/10/2026 16:45 | 14 | 4.455 |
| 07/10/2026 16:44 | 26 | 4.455 |
| 07/10/2026 16:44 | 100 | 4.455 |
| 07/10/2026 16:44 | 25 | 4.455 |
| 07/10/2026 16:44 | 2 | 4.455 |
| 07/10/2026 16:44 | 25 | 4.455 |
| 07/10/2026 16:43 | 38 | 4.455 |
| 07/10/2026 16:43 | 100 | 4.455 |
| 07/10/2026 16:43 | 8 | 4.455 |
| 07/10/2026 16:43 | 100 | 4.455 |
| 07/10/2026 16:43 | 38 | 4.455 |
| 07/10/2026 16:43 | 2 | 4.46 |
| 07/10/2026 16:43 | 14 | 4.455 |
| 07/10/2026 16:43 | 24 | 4.455 |
| 07/10/2026 16:43 | 38 | 4.455 |
| 07/10/2026 16:43 | 38 | 4.455 |
| 07/10/2026 16:43 | 100 | 4.455 |
| 07/10/2026 16:43 | 200 | 4.45 |
| 07/10/2026 16:43 | 11 | 4.45 |
| 07/10/2026 16:43 | 27 | 4.45 |
| 07/10/2026 16:43 | 42 | 4.45 |
| 07/10/2026 16:43 | 68 | 4.45 |
| 07/10/2026 16:43 | 200 | 4.45 |
| 07/10/2026 16:43 | 5 | 4.45 |
| 07/10/2026 16:43 | 100 | 4.45 |
| 07/10/2026 16:43 | 200 | 4.45 |
| 07/10/2026 16:43 | 5 | 4.45 |
| 07/10/2026 16:43 | 100 | 4.45 |
| 07/10/2026 16:43 | 1 | 4.46 |
| 07/10/2026 16:43 | 100 | 4.46 |
| 07/10/2026 16:43 | 100 | 4.46 |
| 07/10/2026 16:43 | 200 | 4.46 |
| 07/10/2026 16:43 | 100 | 4.46 |
| 07/10/2026 16:43 | 600 | 4.46 |
| 07/10/2026 16:42 | 26 | 4.465 |
| 07/10/2026 16:42 | 78 | 4.465 |
| 07/10/2026 16:41 | 96 | 4.47 |
| 07/10/2026 16:41 | 4 | 4.47 |
| 07/10/2026 16:41 | 200 | 4.47 |
| 07/10/2026 16:40 | 3 | 4.465 |
| 07/10/2026 16:40 | 50 | 4.465 |
| 07/10/2026 16:38 | 100 | 4.465 |
| 07/10/2026 16:38 | 50 | 4.465 |
| 07/10/2026 16:38 | 125 | 4.465 |
| 07/10/2026 16:37 | 100 | 4.46 |
| 07/10/2026 16:37 | 5 | 4.46 |
| 07/10/2026 16:37 | 64 | 4.46 |
| 07/10/2026 16:37 | 31 | 4.46 |
| 07/10/2026 16:37 | 100 | 4.46 |
| 07/10/2026 16:36 | 100 | 4.45 |
| 07/10/2026 16:36 | 100 | 4.45 |
| 07/10/2026 16:36 | 100 | 4.45 |
| 07/10/2026 16:34 | 100 | 4.44 |
| 07/10/2026 16:34 | 100 | 4.44 |
| 07/10/2026 16:34 | 70 | 4.44 |
| 07/10/2026 16:33 | 100 | 4.44 |
| 07/10/2026 16:33 | 11 | 4.43 |
| 07/10/2026 16:33 | 61 | 4.43 |
| 07/10/2026 16:33 | 1 | 4.43 |
| 07/10/2026 16:33 | 1 | 4.43 |
| 07/10/2026 16:33 | 95 | 4.43 |
| 07/10/2026 16:33 | 5 | 4.43 |
| 07/10/2026 16:33 | 5 | 4.43 |
| 07/10/2026 16:33 | 1 | 4.43 |
| 07/10/2026 16:33 | 1 | 4.43 |
| 07/10/2026 16:33 | 1 | 4.43 |
| 07/10/2026 16:33 | 1 | 4.43 |
| 07/10/2026 16:33 | 1 | 4.43 |
| 07/10/2026 16:33 | 1 | 4.43 |
| 07/10/2026 16:33 | 161 | 4.43 |
| 07/10/2026 16:33 | 161 | 4.43 |
| 07/10/2026 16:32 | 100 | 4.43 |
| 07/10/2026 16:32 | 100 | 4.43 |
| 07/10/2026 16:32 | 100 | 4.43 |
| 07/10/2026 16:32 | 31 | 4.44 |
| 07/10/2026 16:32 | 169 | 4.44 |
| 07/10/2026 16:32 | 300 | 4.44 |
| 07/10/2026 16:32 | 200 | 4.45 |
| 07/10/2026 16:32 | 200 | 4.45 |
| 07/10/2026 16:32 | 200 | 4.45 |
| 07/10/2026 16:32 | 44 | 4.455 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:30 | 100 | 4.465 |
| 07/10/2026 16:30 | 200 | 4.47 |
| 07/10/2026 16:30 | 66 | 4.47 |
| 07/10/2026 16:30 | 66 | 4.47 |
| 07/10/2026 16:30 | 66 | 4.47 |
| 07/10/2026 16:30 | 100 | 4.47 |
| 07/10/2026 16:30 | 100 | 4.47 |
| 07/10/2026 16:30 | 100 | 4.47 |
| 07/10/2026 16:30 | 200 | 4.48 |
| 07/10/2026 16:30 | 66 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 66 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 66 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 400 | 4.48 |
| 07/10/2026 16:30 | 10 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.48 |
| 07/10/2026 16:30 | 100 | 4.475 |
| 07/10/2026 16:30 | 34 | 4.47 |
| 07/10/2026 16:30 | 66 | 4.47 |
| 07/10/2026 16:30 | 66 | 4.47 |
| 07/10/2026 16:30 | 34 | 4.47 |
| 07/10/2026 16:30 | 100 | 4.47 |
| 07/10/2026 16:30 | 100 | 4.465 |
| 07/10/2026 16:30 | 200 | 4.46 |
| 07/10/2026 16:30 | 100 | 4.46 |
| 07/10/2026 16:30 | 100 | 4.46 |
| 07/10/2026 16:30 | 100 | 4.45 |
| 07/10/2026 16:30 | 200 | 4.45 |
| 07/10/2026 16:30 | 5 | 4.45 |
| 07/10/2026 16:30 | 200 | 4.45 |
| 07/10/2026 16:30 | 200 | 4.445 |
| 07/10/2026 16:26 | 100 | 4.445 |
| 07/10/2026 16:26 | 2 | 4.445 |
| 07/10/2026 16:22 | 100 | 4.445 |
| 07/10/2026 16:22 | 100 | 4.445 |
| 07/10/2026 16:20 | 125 | 4.445 |
| 07/10/2026 16:19 | 75 | 4.45 |
| 07/10/2026 16:19 | 125 | 4.45 |
| 07/10/2026 16:19 | 1 | 4.45 |
| 07/10/2026 16:19 | 100 | 4.45 |
| 07/10/2026 16:19 | 121 | 4.45 |
| 07/10/2026 16:19 | 79 | 4.45 |
| 07/10/2026 16:19 | 100 | 4.45 |
| 07/10/2026 16:19 | 21 | 4.45 |
| 07/10/2026 16:19 | 79 | 4.45 |
| 07/10/2026 16:19 | 200 | 4.45 |
| 07/10/2026 16:17 | 100 | 4.455 |
| 07/10/2026 16:16 | 43 | 4.45 |
| 07/10/2026 16:16 | 85 | 4.45 |
| 07/10/2026 16:16 | 10 | 4.45 |
| 07/10/2026 16:16 | 200 | 4.45 |
| 07/10/2026 16:15 | 125 | 4.445 |
| 07/10/2026 16:15 | 5 | 4.45 |
| 07/10/2026 16:15 | 5 | 4.45 |
| 07/10/2026 16:15 | 100 | 4.45 |
| 07/10/2026 16:15 | 5 | 4.45 |
| 07/10/2026 16:13 | 100 | 4.46 |
| 07/10/2026 16:13 | 100 | 4.46 |
| 07/10/2026 16:13 | 100 | 4.46 |
| 07/10/2026 16:13 | 5 | 4.46 |
| 07/10/2026 16:12 | 38 | 4.465 |
| 07/10/2026 16:12 | 125 | 4.465 |
| 07/10/2026 16:12 | 125 | 4.465 |
| 07/10/2026 16:10 | 100 | 4.47 |
| 07/10/2026 16:10 | 100 | 4.47 |
| 07/10/2026 16:10 | 25 | 4.47 |
| 07/10/2026 16:09 | 25 | 4.47 |
| 07/10/2026 16:09 | 100 | 4.47 |
| 07/10/2026 16:06 | 200 | 4.46 |
| 07/10/2026 16:06 | 48 | 4.46 |
| 07/10/2026 16:06 | 100 | 4.46 |
| 07/10/2026 16:04 | 177 | 4.46 |
| 07/10/2026 16:04 | 42 | 4.46 |
| 07/10/2026 16:04 | 158 | 4.46 |
| 07/10/2026 16:04 | 548 | 4.46 |
| 07/10/2026 16:04 | 100 | 4.46 |
| 07/10/2026 16:04 | 200 | 4.46 |
| 07/10/2026 16:04 | 48 | 4.46 |
| 07/10/2026 16:04 | 200 | 4.46 |
| 07/10/2026 16:01 | 100 | 4.445 |
| 07/10/2026 15:59 | 200 | 4.45 |
| 07/10/2026 15:58 | 100 | 4.45 |
| 07/10/2026 15:58 | 200 | 4.45 |
| 07/10/2026 15:56 | 46 | 4.445 |
| 07/10/2026 15:55 | 100 | 4.45 |
| 07/10/2026 15:55 | 200 | 4.45 |
| 07/10/2026 15:55 | 116 | 4.45 |
| 07/10/2026 15:54 | 46 | 4.455 |
| 07/10/2026 15:52 | 195 | 4.45 |
| 07/10/2026 15:52 | 5 | 4.45 |
| 07/10/2026 15:51 | 53 | 4.44 |
| 07/10/2026 15:51 | 1 | 4.44 |
| 07/10/2026 15:51 | 1 | 4.44 |
| 07/10/2026 15:51 | 1 | 4.44 |
| 07/10/2026 15:51 | 1 | 4.44 |
| 07/10/2026 15:51 | 1 | 4.44 |
| 07/10/2026 15:51 | 1 | 4.44 |
| 07/10/2026 15:51 | 1 | 4.44 |
| 07/10/2026 15:51 | 108 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 100 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 200 | 4.44 |
| 07/10/2026 15:50 | 8 | 4.44 |
| 07/10/2026 15:50 | 92 | 4.44 |
| 07/10/2026 15:50 | 108 | 4.44 |
| 07/10/2026 15:50 | 200 | 4.44 |
| 07/10/2026 15:50 | 125 | 4.435 |
| 07/10/2026 15:50 | 21 | 4.43 |
| 07/10/2026 15:50 | 94 | 4.43 |
| 07/10/2026 15:50 | 41 | 4.43 |
| 07/10/2026 15:50 | 6 | 4.43 |
| 07/10/2026 15:50 | 109 | 4.43 |
| 07/10/2026 15:50 | 46 | 4.43 |
| 07/10/2026 15:50 | 100 | 4.43 |
| 07/10/2026 15:50 | 100 | 4.43 |
| 07/10/2026 15:50 | 250 | 4.43 |
| 07/10/2026 15:50 | 115 | 4.43 |
| 07/10/2026 15:50 | 115 | 4.43 |
| 07/10/2026 15:50 | 115 | 4.43 |
| 07/10/2026 15:50 | 385 | 4.43 |
| 07/10/2026 15:50 | 10 | 4.43 |
| 07/10/2026 15:50 | 5 | 4.43 |
| 07/10/2026 15:50 | 200 | 4.43 |
| 07/10/2026 15:50 | 100 | 4.44 |
| 07/10/2026 15:50 | 96 | 4.44 |
| 07/10/2026 15:50 | 4 | 4.44 |
| 07/10/2026 15:50 | 1 | 4.44 |
| 07/10/2026 15:50 | 100 | 4.44 |
| 07/10/2026 15:50 | 5 | 4.44 |
| 07/10/2026 15:50 | 200 | 4.44 |
| 07/10/2026 15:49 | 100 | 4.45 |
| 07/10/2026 15:49 | 200 | 4.45 |
| 07/10/2026 15:49 | 5 | 4.45 |
| 07/10/2026 15:49 | 1 | 4.46 |
| 07/10/2026 15:49 | 98 | 4.46 |
| 07/10/2026 15:49 | 1 | 4.46 |
| 07/10/2026 15:49 | 7 | 4.46 |
| 07/10/2026 15:49 | 92 | 4.46 |
| 07/10/2026 15:49 | 54 | 4.46 |
| 07/10/2026 15:49 | 100 | 4.46 |
| 07/10/2026 15:49 | 46 | 4.46 |
| 07/10/2026 15:49 | 53 | 4.46 |
| 07/10/2026 15:49 | 100 | 4.46 |
| 07/10/2026 15:49 | 99 | 4.46 |
| 07/10/2026 15:49 | 1 | 4.46 |
| 07/10/2026 15:49 | 100 | 4.46 |
| 07/10/2026 15:49 | 100 | 4.45 |
| 07/10/2026 15:48 | 43 | 4.43 |
| 07/10/2026 15:48 | 100 | 4.43 |
| 07/10/2026 15:48 | 300 | 4.43 |
| 07/10/2026 15:48 | 200 | 4.43 |
| 07/10/2026 15:48 | 300 | 4.42 |
| 07/10/2026 15:48 | 100 | 4.42 |
| 07/10/2026 15:48 | 100 | 4.42 |
| 07/10/2026 15:48 | 75 | 4.425 |
| 07/10/2026 15:47 | 125 | 4.425 |
| 07/10/2026 15:46 | 125 | 4.425 |
| 07/10/2026 15:44 | 20 | 4.42 |
| 07/10/2026 15:44 | 20 | 4.42 |
| 07/10/2026 15:43 | 100 | 4.405 |
| 07/10/2026 15:43 | 100 | 4.405 |
| 07/10/2026 15:41 | 20 | 4.39 |
| 07/10/2026 15:41 | 200 | 4.39 |
| 07/10/2026 15:40 | 100 | 4.385 |
| 07/10/2026 15:40 | 100 | 4.385 |
| 07/10/2026 15:40 | 100 | 4.385 |
| 07/10/2026 15:39 | 100 | 4.385 |
| 07/10/2026 15:39 | 125 | 4.385 |
| 07/10/2026 15:38 | 100 | 4.39 |
| 07/10/2026 15:38 | 17 | 4.39 |
| 07/10/2026 15:38 | 22 | 4.39 |
| 07/10/2026 15:38 | 78 | 4.39 |
| 07/10/2026 15:37 | 300 | 4.39 |
| 07/10/2026 15:37 | 200 | 4.39 |
| 07/10/2026 15:37 | 100 | 4.39 |
| 07/10/2026 15:37 | 2 | 4.38 |
| 07/10/2026 15:37 | 100 | 4.38 |
| 07/10/2026 15:36 | 75 | 4.375 |
| 07/10/2026 15:36 | 125 | 4.375 |
| 07/10/2026 15:36 | 39 | 4.37 |
| 07/10/2026 15:36 | 78 | 4.37 |
| 07/10/2026 15:36 | 18 | 4.37 |
| 07/10/2026 15:35 | 125 | 4.37 |
| 07/10/2026 15:34 | 100 | 4.37 |
| 07/10/2026 15:33 | 200 | 4.38 |
| 07/10/2026 15:32 | 100 | 4.39 |
| 07/10/2026 15:32 | 200 | 4.39 |
| 07/10/2026 15:32 | 200 | 4.40 |
| 07/10/2026 15:32 | 300 | 4.40 |
| 07/10/2026 15:32 | 41 | 4.40 |
| 07/10/2026 15:32 | 159 | 4.40 |
| 07/10/2026 15:30 | 200 | 4.39 |
| 07/10/2026 15:30 | 200 | 4.39 |
| 07/10/2026 15:30 | 125 | 4.38 |
| 07/10/2026 15:30 | 56 | 4.38 |
| 07/10/2026 15:30 | 56 | 4.38 |
| 07/10/2026 15:30 | 200 | 4.38 |
| 07/10/2026 15:30 | 2021 | 4.37 |