Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.70
+0.21
(
+3.24% )
|
6.69
|
3'000 |
6.70
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 6.70 |
| 10/15/2026 23:20 | � | 6.70 |
| 10/15/2026 23:03 | 74 | 6.74 |
| 10/15/2026 23:03 | 1 | 6.74 |
| 10/15/2026 22:30 | � | 6.70 |
| 10/15/2026 22:00 | � | 6.70 |
| 10/15/2026 22:00 | 76865 | 6.70 |
| 10/15/2026 21:59 | 80 | 6.69 |
| 10/15/2026 21:59 | 60 | 6.695 |
| 10/15/2026 21:59 | 396 | 6.695 |
| 10/15/2026 21:59 | 160 | 6.69 |
| 10/15/2026 21:59 | 7 | 6.69 |
| 10/15/2026 21:59 | 42 | 6.69 |
| 10/15/2026 21:59 | 81 | 6.695 |
| 10/15/2026 21:59 | 8 | 6.695 |
| 10/15/2026 21:59 | 1 | 6.695 |
| 10/15/2026 21:59 | 66 | 6.695 |
| 10/15/2026 21:59 | 4 | 6.695 |
| 10/15/2026 21:59 | 196 | 6.695 |
| 10/15/2026 21:59 | 200 | 6.695 |
| 10/15/2026 21:59 | 100 | 6.695 |
| 10/15/2026 21:59 | 323 | 6.69 |
| 10/15/2026 21:59 | 277 | 6.69 |
| 10/15/2026 21:59 | 40 | 6.69 |
| 10/15/2026 21:59 | 600 | 6.69 |
| 10/15/2026 21:59 | 600 | 6.69 |
| 10/15/2026 21:59 | 447 | 6.69 |
| 10/15/2026 21:59 | 153 | 6.69 |
| 10/15/2026 21:59 | 470 | 6.69 |
| 10/15/2026 21:59 | 204 | 6.69 |
| 10/15/2026 21:59 | 236 | 6.69 |
| 10/15/2026 21:59 | 260 | 6.69 |
| 10/15/2026 21:59 | 120 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.695 |
| 10/15/2026 21:59 | 20 | 6.69 |
| 10/15/2026 21:59 | 10 | 6.69 |
| 10/15/2026 21:59 | 90 | 6.69 |
| 10/15/2026 21:59 | 10 | 6.69 |
| 10/15/2026 21:59 | 143 | 6.695 |
| 10/15/2026 21:59 | 10 | 6.695 |
| 10/15/2026 21:59 | 47 | 6.695 |
| 10/15/2026 21:59 | 24 | 6.69 |
| 10/15/2026 21:59 | 30 | 6.695 |
| 10/15/2026 21:59 | 200 | 6.695 |
| 10/15/2026 21:59 | 100 | 6.695 |
| 10/15/2026 21:59 | 201 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.69 |
| 10/15/2026 21:59 | 600 | 6.69 |
| 10/15/2026 21:59 | 1083 | 6.69 |
| 10/15/2026 21:59 | 500 | 6.69 |
| 10/15/2026 21:59 | 177 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.69 |
| 10/15/2026 21:59 | 12 | 6.69 |
| 10/15/2026 21:59 | 11 | 6.69 |
| 10/15/2026 21:59 | 174 | 6.69 |
| 10/15/2026 21:59 | 285 | 6.69 |
| 10/15/2026 21:59 | 520 | 6.69 |
| 10/15/2026 21:59 | 11 | 6.69 |
| 10/15/2026 21:59 | 24 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.69 |
| 10/15/2026 21:59 | 60 | 6.69 |
| 10/15/2026 21:59 | 101 | 6.69 |
| 10/15/2026 21:59 | 20 | 6.69 |
| 10/15/2026 21:59 | 1 | 6.69 |
| 10/15/2026 21:59 | 21 | 6.69 |
| 10/15/2026 21:59 | 57 | 6.69 |
| 10/15/2026 21:59 | 1 | 6.69 |
| 10/15/2026 21:59 | 21 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.69 |
| 10/15/2026 21:59 | 24 | 6.69 |
| 10/15/2026 21:59 | 41 | 6.69 |
| 10/15/2026 21:59 | 35 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.69 |
| 10/15/2026 21:59 | 38 | 6.69 |
| 10/15/2026 21:59 | 62 | 6.69 |
| 10/15/2026 21:59 | 6 | 6.69 |
| 10/15/2026 21:59 | 94 | 6.69 |
| 10/15/2026 21:59 | 100 | 6.69 |
| 10/15/2026 21:59 | 13 | 6.69 |
| 10/15/2026 21:59 | 287 | 6.69 |
| 10/15/2026 21:59 | 1 | 6.69 |
| 10/15/2026 21:59 | 355 | 6.69 |
| 10/15/2026 21:58 | 42 | 6.69 |
| 10/15/2026 21:58 | 6 | 6.695 |
| 10/15/2026 21:58 | 315 | 6.69 |
| 10/15/2026 21:58 | 284 | 6.69 |
| 10/15/2026 21:58 | 116 | 6.69 |
| 10/15/2026 21:58 | 22 | 6.69 |
| 10/15/2026 21:58 | 29 | 6.69 |
| 10/15/2026 21:58 | 116 | 6.69 |
| 10/15/2026 21:58 | 217 | 6.69 |
| 10/15/2026 21:58 | 15 | 6.69 |
| 10/15/2026 21:58 | 200 | 6.69 |
| 10/15/2026 21:58 | 100 | 6.695 |
| 10/15/2026 21:58 | 600 | 6.695 |
| 10/15/2026 21:58 | 382 | 6.695 |
| 10/15/2026 21:58 | 10 | 6.695 |
| 10/15/2026 21:58 | 396 | 6.695 |
| 10/15/2026 21:58 | 100 | 6.695 |
| 10/15/2026 21:58 | 100 | 6.695 |
| 10/15/2026 21:58 | 100 | 6.695 |
| 10/15/2026 21:58 | 100 | 6.695 |
| 10/15/2026 21:58 | 100 | 6.695 |
| 10/15/2026 21:58 | 2 | 6.695 |
| 10/15/2026 21:58 | 12 | 6.695 |
| 10/15/2026 21:58 | 100 | 6.695 |
| 10/15/2026 21:58 | 100 | 6.695 |
| 10/15/2026 21:58 | 200 | 6.695 |
| 10/15/2026 21:58 | 396 | 6.695 |
| 10/15/2026 21:58 | 100 | 6.70 |
| 10/15/2026 21:58 | 300 | 6.70 |
| 10/15/2026 21:58 | 400 | 6.70 |
| 10/15/2026 21:58 | 46 | 6.71 |
| 10/15/2026 21:58 | 14 | 6.71 |
| 10/15/2026 21:58 | 40 | 6.71 |
| 10/15/2026 21:58 | 1 | 6.71 |
| 10/15/2026 21:58 | 15 | 6.71 |
| 10/15/2026 21:58 | 27 | 6.71 |
| 10/15/2026 21:58 | 3 | 6.71 |
| 10/15/2026 21:58 | 97 | 6.71 |
| 10/15/2026 21:58 | 100 | 6.71 |
| 10/15/2026 21:58 | 100 | 6.71 |
| 10/15/2026 21:58 | 1 | 6.71 |
| 10/15/2026 21:58 | 33 | 6.71 |
| 10/15/2026 21:58 | 472 | 6.71 |
| 10/15/2026 21:58 | 235 | 6.71 |
| 10/15/2026 21:58 | 2 | 6.71 |
| 10/15/2026 21:58 | 2 | 6.71 |
| 10/15/2026 21:58 | 3 | 6.71 |
| 10/15/2026 21:58 | 5 | 6.71 |
| 10/15/2026 21:58 | 3 | 6.71 |
| 10/15/2026 21:58 | 106 | 6.71 |
| 10/15/2026 21:58 | 2 | 6.71 |
| 10/15/2026 21:58 | 166 | 6.71 |
| 10/15/2026 21:58 | 34 | 6.71 |
| 10/15/2026 21:58 | 30 | 6.71 |
| 10/15/2026 21:58 | 29 | 6.71 |
| 10/15/2026 21:58 | 41 | 6.71 |
| 10/15/2026 21:58 | 175 | 6.71 |
| 10/15/2026 21:58 | 100 | 6.71 |
| 10/15/2026 21:58 | 15 | 6.71 |
| 10/15/2026 21:58 | 108 | 6.71 |
| 10/15/2026 21:58 | 107 | 6.71 |
| 10/15/2026 21:58 | 700 | 6.71 |
| 10/15/2026 21:58 | 52 | 6.71 |
| 10/15/2026 21:57 | 182 | 6.71 |
| 10/15/2026 21:57 | 86 | 6.71 |
| 10/15/2026 21:57 | 121 | 6.71 |
| 10/15/2026 21:57 | 45 | 6.71 |
| 10/15/2026 21:57 | 100 | 6.71 |
| 10/15/2026 21:57 | 100 | 6.715 |
| 10/15/2026 21:57 | 100 | 6.72 |
| 10/15/2026 21:57 | 60 | 6.72 |
| 10/15/2026 21:57 | 176 | 6.72 |
| 10/15/2026 21:57 | 55 | 6.72 |
| 10/15/2026 21:57 | 25 | 6.72 |
| 10/15/2026 21:57 | 55 | 6.72 |
| 10/15/2026 21:57 | 45 | 6.72 |
| 10/15/2026 21:57 | 100 | 6.72 |
| 10/15/2026 21:57 | 100 | 6.72 |
| 10/15/2026 21:57 | 344 | 6.72 |
| 10/15/2026 21:57 | 41 | 6.72 |
| 10/15/2026 21:57 | 200 | 6.72 |
| 10/15/2026 21:57 | 200 | 6.72 |
| 10/15/2026 21:57 | 16 | 6.72 |
| 10/15/2026 21:57 | 4 | 6.72 |
| 10/15/2026 21:57 | 2 | 6.72 |
| 10/15/2026 21:57 | 2 | 6.72 |
| 10/15/2026 21:57 | 2 | 6.72 |
| 10/15/2026 21:57 | 2 | 6.72 |
| 10/15/2026 21:57 | 1 | 6.72 |
| 10/15/2026 21:57 | 200 | 6.72 |
| 10/15/2026 21:57 | 1 | 6.72 |
| 10/15/2026 21:57 | 2 | 6.72 |
| 10/15/2026 21:57 | 4 | 6.72 |
| 10/15/2026 21:57 | 2 | 6.72 |
| 10/15/2026 21:57 | 4 | 6.72 |
| 10/15/2026 21:57 | 300 | 6.72 |
| 10/15/2026 21:57 | 16 | 6.72 |
| 10/15/2026 21:57 | 100 | 6.72 |
| 10/15/2026 21:57 | 22 | 6.72 |
| 10/15/2026 21:57 | 25 | 6.72 |
| 10/15/2026 21:57 | 99 | 6.72 |
| 10/15/2026 21:57 | 179 | 6.72 |
| 10/15/2026 21:57 | 100 | 6.72 |
| 10/15/2026 21:57 | 15 | 6.72 |
| 10/15/2026 21:57 | 69 | 6.72 |
| 10/15/2026 21:57 | 67 | 6.72 |
| 10/15/2026 21:57 | 100 | 6.72 |
| 10/15/2026 21:57 | 195 | 6.72 |
| 10/15/2026 21:57 | 288 | 6.72 |
| 10/15/2026 21:57 | 400 | 6.72 |
| 10/15/2026 21:57 | 90 | 6.72 |
| 10/15/2026 21:57 | 156 | 6.72 |
| 10/15/2026 21:57 | 329 | 6.72 |
| 10/15/2026 21:57 | 271 | 6.72 |
| 10/15/2026 21:57 | 230 | 6.725 |
| 10/15/2026 21:57 | 166 | 6.725 |
| 10/15/2026 21:57 | 80 | 6.725 |
| 10/15/2026 21:57 | 100 | 6.725 |
| 10/15/2026 21:57 | 316 | 6.725 |
| 10/15/2026 21:57 | 4 | 6.725 |
| 10/15/2026 21:57 | 39 | 6.725 |
| 10/15/2026 21:57 | 2 | 6.725 |
| 10/15/2026 21:56 | 316 | 6.725 |
| 10/15/2026 21:55 | 600 | 6.72 |
| 10/15/2026 21:55 | 100 | 6.715 |
| 10/15/2026 21:55 | 100 | 6.72 |
| 10/15/2026 21:55 | 67 | 6.715 |
| 10/15/2026 21:55 | 1 | 6.72 |
| 10/15/2026 21:55 | 70 | 6.72 |
| 10/15/2026 21:55 | 200 | 6.72 |
| 10/15/2026 21:55 | 100 | 6.72 |
| 10/15/2026 21:55 | 3 | 6.72 |
| 10/15/2026 21:55 | 90 | 6.72 |
| 10/15/2026 21:55 | 100 | 6.72 |
| 10/15/2026 21:55 | 104 | 6.72 |
| 10/15/2026 21:55 | 598 | 6.72 |
| 10/15/2026 21:55 | 1 | 6.72 |
| 10/15/2026 21:55 | 1 | 6.72 |
| 10/15/2026 21:55 | 4 | 6.725 |
| 10/15/2026 21:55 | 282 | 6.72 |
| 10/15/2026 21:55 | 217 | 6.72 |
| 10/15/2026 21:55 | 14 | 6.72 |
| 10/15/2026 21:55 | 231 | 6.72 |
| 10/15/2026 21:55 | 231 | 6.72 |
| 10/15/2026 21:55 | 10 | 6.715 |
| 10/15/2026 21:55 | 22 | 6.72 |
| 10/15/2026 21:55 | 60 | 6.715 |
| 10/15/2026 21:55 | 25 | 6.715 |
| 10/15/2026 21:55 | 15 | 6.715 |
| 10/15/2026 21:55 | 10 | 6.715 |
| 10/15/2026 21:54 | 1 | 6.71 |
| 10/15/2026 21:54 | 32 | 6.715 |
| 10/15/2026 21:54 | 284 | 6.715 |
| 10/15/2026 21:54 | 316 | 6.715 |
| 10/15/2026 21:54 | 400 | 6.72 |
| 10/15/2026 21:54 | 80 | 6.72 |
| 10/15/2026 21:54 | 27 | 6.72 |
| 10/15/2026 21:54 | 3 | 6.72 |
| 10/15/2026 21:54 | 3 | 6.72 |
| 10/15/2026 21:54 | 3 | 6.72 |
| 10/15/2026 21:54 | 3 | 6.72 |
| 10/15/2026 21:54 | 7 | 6.72 |
| 10/15/2026 21:54 | 10 | 6.72 |
| 10/15/2026 21:54 | 4 | 6.72 |
| 10/15/2026 21:54 | 11 | 6.72 |
| 10/15/2026 21:54 | 21 | 6.72 |
| 10/15/2026 21:54 | 4 | 6.72 |
| 10/15/2026 21:54 | 23 | 6.72 |
| 10/15/2026 21:54 | 3 | 6.72 |
| 10/15/2026 21:54 | 2 | 6.72 |
| 10/15/2026 21:54 | 60 | 6.72 |
| 10/15/2026 21:54 | 8 | 6.72 |
| 10/15/2026 21:54 | 16 | 6.72 |
| 10/15/2026 21:54 | 6 | 6.72 |
| 10/15/2026 21:54 | 3 | 6.72 |
| 10/15/2026 21:54 | 15 | 6.72 |
| 10/15/2026 21:54 | 13 | 6.72 |
| 10/15/2026 21:54 | 10 | 6.72 |
| 10/15/2026 21:54 | 10 | 6.72 |
| 10/15/2026 21:54 | 15 | 6.72 |
| 10/15/2026 21:54 | 4 | 6.72 |
| 10/15/2026 21:54 | 4 | 6.72 |
| 10/15/2026 21:54 | 4 | 6.72 |
| 10/15/2026 21:54 | 5 | 6.72 |
| 10/15/2026 21:54 | 11 | 6.72 |
| 10/15/2026 21:54 | 100 | 6.72 |
| 10/15/2026 21:54 | 32 | 6.72 |
| 10/15/2026 21:54 | 5 | 6.72 |
| 10/15/2026 21:54 | 4 | 6.72 |
| 10/15/2026 21:54 | 5 | 6.72 |
| 10/15/2026 21:54 | 4 | 6.72 |
| 10/15/2026 21:54 | 5 | 6.72 |
| 10/15/2026 21:54 | 4 | 6.72 |
| 10/15/2026 21:54 | 29 | 6.72 |
| 10/15/2026 21:54 | 13 | 6.72 |
| 10/15/2026 21:54 | 47 | 6.72 |
| 10/15/2026 21:54 | 6 | 6.72 |
| 10/15/2026 21:54 | 7 | 6.72 |
| 10/15/2026 21:54 | 4 | 6.72 |
| 10/15/2026 21:54 | 19 | 6.72 |
| 10/15/2026 21:54 | 16 | 6.72 |
| 10/15/2026 21:54 | 35 | 6.72 |
| 10/15/2026 21:54 | 5 | 6.72 |
| 10/15/2026 21:54 | 149 | 6.72 |
| 10/15/2026 21:54 | 4 | 6.72 |
| 10/15/2026 21:54 | 5 | 6.72 |
| 10/15/2026 21:54 | 10 | 6.72 |
| 10/15/2026 21:54 | 4 | 6.72 |
| 10/15/2026 21:54 | 89 | 6.72 |
| 10/15/2026 21:54 | 11 | 6.72 |
| 10/15/2026 21:54 | 279 | 6.72 |
| 10/15/2026 21:54 | 23 | 6.72 |
| 10/15/2026 21:54 | 188 | 6.72 |
| 10/15/2026 21:54 | 110 | 6.72 |
| 10/15/2026 21:54 | 12 | 6.72 |
| 10/15/2026 21:54 | 2 | 6.72 |
| 10/15/2026 21:54 | 3 | 6.72 |
| 10/15/2026 21:54 | 66 | 6.72 |
| 10/15/2026 21:54 | 675 | 6.72 |
| 10/15/2026 21:54 | 92 | 6.72 |
| 10/15/2026 21:54 | 104 | 6.72 |
| 10/15/2026 21:54 | 114 | 6.72 |
| 10/15/2026 21:54 | 179 | 6.72 |
| 10/15/2026 21:54 | 39 | 6.72 |
| 10/15/2026 21:54 | 218 | 6.72 |
| 10/15/2026 21:54 | 118 | 6.72 |
| 10/15/2026 21:54 | 100 | 6.72 |
| 10/15/2026 21:54 | 200 | 6.72 |
| 10/15/2026 21:54 | 100 | 6.725 |
| 10/15/2026 21:54 | 27 | 6.725 |
| 10/15/2026 21:54 | 10 | 6.725 |
| 10/15/2026 21:54 | 20 | 6.725 |
| 10/15/2026 21:54 | 10 | 6.725 |
| 10/15/2026 21:54 | 37 | 6.725 |
| 10/15/2026 21:54 | 2 | 6.725 |
| 10/15/2026 21:54 | 13 | 6.725 |
| 10/15/2026 21:54 | 6 | 6.725 |
| 10/15/2026 21:53 | 10 | 6.725 |
| 10/15/2026 21:53 | 7 | 6.725 |
| 10/15/2026 21:53 | 4 | 6.725 |
| 10/15/2026 21:53 | 50 | 6.725 |
| 10/15/2026 21:53 | 249 | 6.725 |
| 10/15/2026 21:53 | 67 | 6.725 |
| 10/15/2026 21:53 | 70 | 6.725 |
| 10/15/2026 21:53 | 142 | 6.725 |
| 10/15/2026 21:53 | 58 | 6.725 |
| 10/15/2026 21:53 | 134 | 6.725 |
| 10/15/2026 21:53 | 26 | 6.725 |
| 10/15/2026 21:53 | 10 | 6.725 |
| 10/15/2026 21:53 | 10 | 6.725 |
| 10/15/2026 21:53 | 10 | 6.725 |
| 10/15/2026 21:53 | 10 | 6.725 |
| 10/15/2026 21:52 | 100 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 1 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 40 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 60 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 200 | 6.725 |
| 10/15/2026 21:51 | 10 | 6.725 |
| 10/15/2026 21:51 | 200 | 6.725 |
| 10/15/2026 21:51 | 330 | 6.72 |
| 10/15/2026 21:51 | 100 | 6.72 |
| 10/15/2026 21:51 | 100 | 6.71 |
| 10/15/2026 21:51 | 100 | 6.71 |
| 10/15/2026 21:51 | 200 | 6.71 |
| 10/15/2026 21:51 | 100 | 6.71 |
| 10/15/2026 21:51 | 118 | 6.71 |
| 10/15/2026 21:51 | 140 | 6.71 |
| 10/15/2026 21:51 | 100 | 6.71 |
| 10/15/2026 21:51 | 117 | 6.71 |
| 10/15/2026 21:51 | 196 | 6.71 |
| 10/15/2026 21:51 | 500 | 6.71 |
| 10/15/2026 21:51 | 100 | 6.71 |
| 10/15/2026 21:51 | 209 | 6.71 |
| 10/15/2026 21:51 | 300 | 6.71 |
| 10/15/2026 21:51 | 100 | 6.705 |
| 10/15/2026 21:51 | 200 | 6.705 |
| 10/15/2026 21:51 | 110 | 6.705 |
| 10/15/2026 21:51 | 100 | 6.705 |
| 10/15/2026 21:51 | 32 | 6.705 |
| 10/15/2026 21:51 | 10 | 6.705 |
| 10/15/2026 21:51 | 100 | 6.71 |
| 10/15/2026 21:51 | 200 | 6.71 |
| 10/15/2026 21:51 | 100 | 6.71 |
| 10/15/2026 21:51 | 100 | 6.71 |
| 10/15/2026 21:51 | 13 | 6.71 |
| 10/15/2026 21:51 | 80 | 6.71 |
| 10/15/2026 21:51 | 88 | 6.71 |
| 10/15/2026 21:51 | 10 | 6.71 |
| 10/15/2026 21:51 | 34 | 6.71 |
| 10/15/2026 21:51 | 100 | 6.71 |
| 10/15/2026 21:51 | 100 | 6.71 |
| 10/15/2026 21:51 | 100 | 6.71 |
| 10/15/2026 21:50 | 5 | 6.715 |
| 10/15/2026 21:50 | 49 | 6.72 |
| 10/15/2026 21:50 | 325 | 6.72 |
| 10/15/2026 21:50 | 8 | 6.715 |
| 10/15/2026 21:50 | 78 | 6.715 |
| 10/15/2026 21:50 | 22 | 6.715 |
| 10/15/2026 21:50 | 18 | 6.715 |
| 10/15/2026 21:49 | 1 | 6.715 |
| 10/15/2026 21:49 | 1 | 6.715 |
| 10/15/2026 21:49 | 19 | 6.715 |
| 10/15/2026 21:49 | 7 | 6.715 |
| 10/15/2026 21:49 | 7 | 6.715 |
| 10/15/2026 21:49 | 100 | 6.72 |
| 10/15/2026 21:49 | 300 | 6.72 |
| 10/15/2026 21:49 | 278 | 6.72 |
| 10/15/2026 21:49 | 222 | 6.72 |
| 10/15/2026 21:49 | 100 | 6.72 |
| 10/15/2026 21:49 | 38 | 6.72 |
| 10/15/2026 21:49 | 60 | 6.72 |
| 10/15/2026 21:49 | 113 | 6.72 |
| 10/15/2026 21:49 | 100 | 6.72 |
| 10/15/2026 21:49 | 100 | 6.72 |
| 10/15/2026 21:49 | 100 | 6.72 |
| 10/15/2026 21:49 | 38 | 6.72 |
| 10/15/2026 21:49 | 50 | 6.72 |
| 10/15/2026 21:49 | 6 | 6.725 |
| 10/15/2026 21:49 | 61 | 6.72 |
| 10/15/2026 21:49 | 83 | 6.72 |
| 10/15/2026 21:49 | 78 | 6.72 |
| 10/15/2026 21:49 | 1 | 6.725 |
| 10/15/2026 21:48 | 3 | 6.725 |
| 10/15/2026 21:48 | 3 | 6.725 |
| 10/15/2026 21:47 | 8 | 6.725 |
| 10/15/2026 21:47 | 99 | 6.73 |
| 10/15/2026 21:47 | 1 | 6.73 |
| 10/15/2026 21:47 | 100 | 6.73 |
| 10/15/2026 21:47 | 1 | 6.73 |
| 10/15/2026 21:47 | 99 | 6.73 |
| 10/15/2026 21:47 | 100 | 6.73 |
| 10/15/2026 21:47 | 10 | 6.73 |
| 10/15/2026 21:47 | 1 | 6.73 |
| 10/15/2026 21:47 | 290 | 6.73 |
| 10/15/2026 21:47 | 10 | 6.73 |
| 10/15/2026 21:47 | 500 | 6.73 |
| 10/15/2026 21:47 | 100 | 6.73 |
| 10/15/2026 21:47 | 90 | 6.73 |
| 10/15/2026 21:47 | 1 | 6.735 |
| 10/15/2026 21:47 | 4 | 6.735 |
| 10/15/2026 21:47 | 35 | 6.735 |
| 10/15/2026 21:47 | 1 | 6.735 |
| 10/15/2026 21:47 | 28 | 6.735 |
| 10/15/2026 21:46 | 31 | 6.735 |
| 10/15/2026 21:46 | 100 | 6.735 |
| 10/15/2026 21:46 | 25 | 6.735 |
| 10/15/2026 21:46 | 8 | 6.735 |
| 10/15/2026 21:46 | 20 | 6.735 |
| 10/15/2026 21:45 | 80 | 6.735 |
| 10/15/2026 21:45 | 1 | 6.735 |
| 10/15/2026 21:44 | 50 | 6.73 |
| 10/15/2026 21:44 | 350 | 6.73 |
| 10/15/2026 21:44 | 64 | 6.73 |
| 10/15/2026 21:44 | 100 | 6.73 |
| 10/15/2026 21:44 | 200 | 6.73 |
| 10/15/2026 21:44 | 33 | 6.725 |
| 10/15/2026 21:44 | 17 | 6.725 |
| 10/15/2026 21:44 | 25 | 6.725 |
| 10/15/2026 21:44 | 25 | 6.725 |
| 10/15/2026 21:44 | 33 | 6.725 |
| 10/15/2026 21:43 | 1 | 6.725 |
| 10/15/2026 21:43 | 1 | 6.725 |
| 10/15/2026 21:43 | 1 | 6.725 |
| 10/15/2026 21:43 | 1 | 6.725 |
| 10/15/2026 21:43 | 2 | 6.725 |
| 10/15/2026 21:43 | 10 | 6.725 |
| 10/15/2026 21:43 | 67 | 6.725 |
| 10/15/2026 21:43 | 1 | 6.725 |
| 10/15/2026 21:43 | 3 | 6.725 |
| 10/15/2026 21:42 | 300 | 6.72 |
| 10/15/2026 21:42 | 700 | 6.72 |
| 10/15/2026 21:42 | 20 | 6.72 |
| 10/15/2026 21:42 | 100 | 6.72 |
| 10/15/2026 21:42 | 60 | 6.72 |
| 10/15/2026 21:42 | 400 | 6.72 |
| 10/15/2026 21:42 | 3 | 6.72 |
| 10/15/2026 21:42 | 25 | 6.725 |
| 10/15/2026 21:41 | 10 | 6.725 |
| 10/15/2026 21:41 | 200 | 6.72 |
| 10/15/2026 21:41 | 300 | 6.72 |
| 10/15/2026 21:41 | 300 | 6.72 |
| 10/15/2026 21:40 | 100 | 6.715 |
| 10/15/2026 21:40 | 300 | 6.72 |
| 10/15/2026 21:40 | 300 | 6.72 |
| 10/15/2026 21:40 | 10 | 6.72 |
| 10/15/2026 21:40 | 90 | 6.72 |
| 10/15/2026 21:40 | 90 | 6.72 |
| 10/15/2026 21:40 | 60 | 6.72 |
| 10/15/2026 21:40 | 60 | 6.72 |
| 10/15/2026 21:40 | 100 | 6.72 |
| 10/15/2026 21:40 | 100 | 6.72 |
| 10/15/2026 21:40 | 100 | 6.72 |
| 10/15/2026 21:40 | 59 | 6.72 |
| 10/15/2026 21:39 | 1 | 6.725 |
| 10/15/2026 21:39 | 10 | 6.725 |
| 10/15/2026 21:39 | 8 | 6.725 |
| 10/15/2026 21:39 | 8 | 6.725 |
| 10/15/2026 21:39 | 100 | 6.73 |
| 10/15/2026 21:39 | 100 | 6.73 |
| 10/15/2026 21:39 | 100 | 6.73 |
| 10/15/2026 21:39 | 149 | 6.73 |
| 10/15/2026 21:39 | 149 | 6.73 |
| 10/15/2026 21:39 | 200 | 6.73 |
| 10/15/2026 21:39 | 22 | 6.74 |
| 10/15/2026 21:39 | 80 | 6.74 |
| 10/15/2026 21:39 | 80 | 6.74 |
| 10/15/2026 21:39 | 100 | 6.74 |
| 10/15/2026 21:39 | 121 | 6.74 |
| 10/15/2026 21:39 | 16 | 6.74 |
| 10/15/2026 21:39 | 100 | 6.74 |
| 10/15/2026 21:39 | 100 | 6.74 |
| 10/15/2026 21:39 | 100 | 6.74 |
| 10/15/2026 21:39 | 98 | 6.74 |
| 10/15/2026 21:39 | 60 | 6.74 |
| 10/15/2026 21:39 | 300 | 6.74 |
| 10/15/2026 21:38 | 10 | 6.745 |
| 10/15/2026 21:38 | 10 | 6.745 |
| 10/15/2026 21:38 | 25 | 6.745 |
| 10/15/2026 21:38 | 1 | 6.745 |
| 10/15/2026 21:37 | 17 | 6.745 |
| 10/15/2026 21:37 | 12 | 6.75 |
| 10/15/2026 21:37 | 68 | 6.75 |
| 10/15/2026 21:35 | 32 | 6.75 |
| 10/15/2026 21:35 | 57 | 6.75 |
| 10/15/2026 21:35 | 20 | 6.75 |
| 10/15/2026 21:34 | 200 | 6.75 |
| 10/15/2026 21:34 | 7 | 6.75 |
| 10/15/2026 21:34 | 60 | 6.75 |
| 10/15/2026 21:34 | 48 | 6.745 |
| 10/15/2026 21:33 | 200 | 6.75 |
| 10/15/2026 21:33 | 124 | 6.75 |
| 10/15/2026 21:33 | 22 | 6.75 |
| 10/15/2026 21:33 | 105 | 6.75 |
| 10/15/2026 21:33 | 49 | 6.75 |
| 10/15/2026 21:33 | 200 | 6.75 |
| 10/15/2026 21:33 | 274 | 6.75 |
| 10/15/2026 21:33 | 115 | 6.75 |
| 10/15/2026 21:33 | 300 | 6.75 |
| 10/15/2026 21:33 | 252 | 6.755 |
| 10/15/2026 21:33 | 100 | 6.755 |
| 10/15/2026 21:33 | 100 | 6.75 |
| 10/15/2026 21:33 | 62 | 6.75 |
| 10/15/2026 21:33 | 100 | 6.75 |
| 10/15/2026 21:33 | 25 | 6.75 |
| 10/15/2026 21:33 | 247 | 6.75 |
| 10/15/2026 21:33 | 16 | 6.75 |
| 10/15/2026 21:33 | 200 | 6.75 |
| 10/15/2026 21:32 | 300 | 6.74 |
| 10/15/2026 21:32 | 62 | 6.74 |
| 10/15/2026 21:32 | 100 | 6.735 |
| 10/15/2026 21:32 | 100 | 6.735 |
| 10/15/2026 21:32 | 100 | 6.735 |
| 10/15/2026 21:32 | 100 | 6.735 |
| 10/15/2026 21:31 | 37 | 6.735 |
| 10/15/2026 21:30 | 1 | 6.735 |
| 10/15/2026 21:30 | 25 | 6.735 |
| 10/15/2026 21:30 | 28 | 6.735 |
| 10/15/2026 21:29 | 25 | 6.735 |
| 10/15/2026 21:29 | 25 | 6.735 |
| 10/15/2026 21:29 | 200 | 6.735 |
| 10/15/2026 21:29 | 62 | 6.73 |
| 10/15/2026 21:29 | 954 | 6.73 |
| 10/15/2026 21:29 | 8 | 6.73 |
| 10/15/2026 21:28 | 200 | 6.72 |
| 10/15/2026 21:28 | 19 | 6.72 |
| 10/15/2026 21:28 | 662 | 6.72 |
| 10/15/2026 21:28 | 107 | 6.72 |
| 10/15/2026 21:28 | 93 | 6.72 |
| 10/15/2026 21:28 | 115 | 6.72 |
| 10/15/2026 21:28 | 49 | 6.72 |
| 10/15/2026 21:28 | 159 | 6.72 |
| 10/15/2026 21:28 | 100 | 6.715 |
| 10/15/2026 21:28 | 100 | 6.715 |
| 10/15/2026 21:28 | 100 | 6.715 |
| 10/15/2026 21:28 | 100 | 6.715 |
| 10/15/2026 21:28 | 100 | 6.715 |
| 10/15/2026 21:28 | 400 | 6.72 |
| 10/15/2026 21:28 | 100 | 6.72 |
| 10/15/2026 21:28 | 300 | 6.72 |
| 10/15/2026 21:28 | 100 | 6.72 |
| 10/15/2026 21:28 | 5 | 6.72 |
| 10/15/2026 21:28 | 100 | 6.72 |
| 10/15/2026 21:28 | 149 | 6.72 |
| 10/15/2026 21:28 | 100 | 6.72 |
| 10/15/2026 21:28 | 16 | 6.72 |
| 10/15/2026 21:28 | 484 | 6.72 |
| 10/15/2026 21:28 | 10 | 6.72 |
| 10/15/2026 21:28 | 95 | 6.72 |
| 10/15/2026 21:28 | 100 | 6.72 |
| 10/15/2026 21:28 | 80 | 6.72 |
| 10/15/2026 21:26 | 200 | 6.725 |
| 10/15/2026 21:26 | 1 | 6.73 |
| 10/15/2026 21:26 | 99 | 6.725 |
| 10/15/2026 21:26 | 1 | 6.725 |
| 10/15/2026 21:26 | 3 | 6.725 |
| 10/15/2026 21:26 | 100 | 6.73 |
| 10/15/2026 21:26 | 100 | 6.73 |
| 10/15/2026 21:25 | 80 | 6.73 |
| 10/15/2026 21:25 | 100 | 6.73 |
| 10/15/2026 21:25 | 25 | 6.725 |
| 10/15/2026 21:25 | 3 | 6.725 |
| 10/15/2026 21:25 | 3 | 6.725 |
| 10/15/2026 21:25 | 4 | 6.725 |
| 10/15/2026 21:24 | 100 | 6.73 |
| 10/15/2026 21:24 | 100 | 6.725 |
| 10/15/2026 21:23 | 200 | 6.71 |
| 10/15/2026 21:23 | 20 | 6.70 |
| 10/15/2026 21:23 | 200 | 6.70 |
| 10/15/2026 21:23 | 100 | 6.70 |
| 10/15/2026 21:23 | 17 | 6.70 |
| 10/15/2026 21:23 | 600 | 6.70 |
| 10/15/2026 21:23 | 100 | 6.69 |
| 10/15/2026 21:23 | 12 | 6.68 |
| 10/15/2026 21:23 | 8 | 6.68 |
| 10/15/2026 21:23 | 7 | 6.68 |
| 10/15/2026 21:21 | 93 | 6.68 |
| 10/15/2026 21:21 | 100 | 6.68 |
| 10/15/2026 21:20 | 5 | 6.675 |
| 10/15/2026 21:16 | 10 | 6.675 |
| 10/15/2026 21:16 | 3 | 6.675 |
| 10/15/2026 21:15 | 30 | 6.675 |
| 10/15/2026 21:15 | 10 | 6.675 |
| 10/15/2026 21:15 | 10 | 6.675 |
| 10/15/2026 21:15 | 10 | 6.675 |
| 10/15/2026 21:15 | 10 | 6.675 |
| 10/15/2026 21:15 | 104 | 6.675 |
| 10/15/2026 21:15 | 43 | 6.675 |
| 10/15/2026 21:15 | 8 | 6.675 |
| 10/15/2026 21:13 | 100 | 6.675 |
| 10/15/2026 21:13 | 100 | 6.675 |
| 10/15/2026 21:13 | 25 | 6.675 |
| 10/15/2026 21:13 | 100 | 6.675 |
| 10/15/2026 21:13 | 46 | 6.675 |
| 10/15/2026 21:12 | 1 | 6.675 |
| 10/15/2026 21:11 | 25 | 6.675 |
| 10/15/2026 21:11 | 25 | 6.675 |
| 10/15/2026 21:11 | 100 | 6.67 |
| 10/15/2026 21:11 | 100 | 6.67 |
| 10/15/2026 21:11 | 157 | 6.67 |
| 10/15/2026 21:11 | 100 | 6.67 |
| 10/15/2026 21:11 | 20 | 6.67 |
| 10/15/2026 21:11 | 100 | 6.67 |
| 10/15/2026 21:11 | 4 | 6.67 |
| 10/15/2026 21:11 | 1 | 6.67 |
| 10/15/2026 21:11 | 100 | 6.675 |
| 10/15/2026 21:11 | 100 | 6.675 |
| 10/15/2026 21:11 | 100 | 6.675 |
| 10/15/2026 21:10 | 100 | 6.675 |
| 10/15/2026 21:10 | 100 | 6.67 |
| 10/15/2026 21:10 | 1 | 6.67 |
| 10/15/2026 21:10 | 100 | 6.67 |
| 10/15/2026 21:10 | 100 | 6.67 |
| 10/15/2026 21:10 | 25 | 6.67 |
| 10/15/2026 21:10 | 74 | 6.67 |
| 10/15/2026 21:10 | 326 | 6.67 |
| 10/15/2026 21:09 | 100 | 6.67 |
| 10/15/2026 21:08 | 100 | 6.665 |
| 10/15/2026 21:08 | 100 | 6.66 |
| 10/15/2026 21:08 | 300 | 6.66 |
| 10/15/2026 21:08 | 100 | 6.66 |
| 10/15/2026 21:07 | 80 | 6.65 |
| 10/15/2026 21:07 | 100 | 6.65 |
| 10/15/2026 21:07 | 80 | 6.65 |
| 10/15/2026 21:07 | 100 | 6.65 |
| 10/15/2026 21:07 | 579 | 6.65 |
| 10/15/2026 21:07 | 13 | 6.65 |
| 10/15/2026 21:07 | 8 | 6.65 |
| 10/15/2026 21:00 | 4 | 6.645 |
| 10/15/2026 21:00 | 54 | 6.64 |
| 10/15/2026 21:00 | 46 | 6.64 |
| 10/15/2026 21:00 | 22 | 6.64 |
| 10/15/2026 21:00 | 83 | 6.64 |
| 10/15/2026 20:58 | 13 | 6.635 |
| 10/15/2026 20:56 | 10 | 6.63 |
| 10/15/2026 20:55 | 99 | 6.63 |
| 10/15/2026 20:55 | 1 | 6.63 |
| 10/15/2026 20:54 | 30 | 6.635 |
| 10/15/2026 20:54 | 10 | 6.635 |
| 10/15/2026 20:52 | 16 | 6.635 |
| 10/15/2026 20:49 | 105 | 6.63 |
| 10/15/2026 20:49 | 5 | 6.63 |
| 10/15/2026 20:49 | 100 | 6.63 |
| 10/15/2026 20:49 | 100 | 6.63 |
| 10/15/2026 20:49 | 100 | 6.63 |
| 10/15/2026 20:49 | 100 | 6.63 |
| 10/15/2026 20:49 | 10 | 6.63 |
| 10/15/2026 20:49 | 100 | 6.63 |
| 10/15/2026 20:49 | 100 | 6.63 |
| 10/15/2026 20:49 | 119 | 6.63 |
| 10/15/2026 20:49 | 32 | 6.63 |
| 10/15/2026 20:49 | 100 | 6.63 |
| 10/15/2026 20:49 | 100 | 6.63 |
| 10/15/2026 20:49 | 14 | 6.63 |
| 10/15/2026 20:49 | 80 | 6.63 |
| 10/15/2026 20:49 | 100 | 6.63 |
| 10/15/2026 20:49 | 22 | 6.63 |
| 10/15/2026 20:49 | 10 | 6.63 |
| 10/15/2026 20:49 | 100 | 6.63 |
| 10/15/2026 20:49 | 100 | 6.63 |
| 10/15/2026 20:49 | 121 | 6.63 |
| 10/15/2026 20:49 | 4 | 6.635 |
| 10/15/2026 20:47 | 100 | 6.63 |
| 10/15/2026 20:47 | 100 | 6.63 |
| 10/15/2026 20:47 | 896 | 6.63 |
| 10/15/2026 20:47 | 4 | 6.63 |
| 10/15/2026 20:47 | 100 | 6.63 |
| 10/15/2026 20:47 | 76 | 6.63 |
| 10/15/2026 20:46 | 4 | 6.63 |
| 10/15/2026 20:46 | 30 | 6.63 |
| 10/15/2026 20:46 | 59 | 6.63 |
| 10/15/2026 20:45 | 10 | 6.625 |
| 10/15/2026 20:45 | 26 | 6.62 |
| 10/15/2026 20:45 | 49 | 6.62 |
| 10/15/2026 20:44 | 200 | 6.62 |
| 10/15/2026 20:43 | 178 | 6.62 |
| 10/15/2026 20:43 | 73 | 6.62 |
| 10/15/2026 20:43 | 5 | 6.62 |
| 10/15/2026 20:42 | 100 | 6.625 |
| 10/15/2026 20:42 | 88 | 6.625 |
| 10/15/2026 20:39 | 74 | 6.625 |
| 10/15/2026 20:39 | 126 | 6.625 |
| 10/15/2026 20:37 | 70 | 6.625 |
| 10/15/2026 20:37 | 1 | 6.625 |
| 10/15/2026 20:37 | 117 | 6.625 |
| 10/15/2026 20:37 | 100 | 6.63 |
| 10/15/2026 20:37 | 100 | 6.63 |
| 10/15/2026 20:37 | 100 | 6.63 |
| 10/15/2026 20:37 | 100 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 2 | 6.63 |
| 10/15/2026 20:37 | 2 | 6.63 |
| 10/15/2026 20:37 | 3 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 4 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 2 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 81 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 3 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 2 | 6.63 |
| 10/15/2026 20:37 | 1 | 6.63 |
| 10/15/2026 20:37 | 2 | 6.63 |
| 10/15/2026 20:37 | 2 | 6.63 |
| 10/15/2026 20:37 | 5 | 6.63 |
| 10/15/2026 20:37 | 68 | 6.63 |
| 10/15/2026 20:37 | 70 | 6.63 |
| 10/15/2026 20:37 | 100 | 6.63 |
| 10/15/2026 20:37 | 30 | 6.63 |
| 10/15/2026 20:37 | 100 | 6.63 |
| 10/15/2026 20:37 | 200 | 6.63 |
| 10/15/2026 20:35 | 4 | 6.635 |
| 10/15/2026 20:33 | 10 | 6.64 |
| 10/15/2026 20:33 | 100 | 6.64 |
| 10/15/2026 20:33 | 8 | 6.64 |
| 10/15/2026 20:33 | 30 | 6.64 |
| 10/15/2026 20:33 | 59 | 6.64 |
| 10/15/2026 20:33 | 41 | 6.64 |
| 10/15/2026 20:33 | 59 | 6.64 |
| 10/15/2026 20:33 | 70 | 6.64 |
| 10/15/2026 20:33 | 30 | 6.64 |
| 10/15/2026 20:33 | 100 | 6.64 |
| 10/15/2026 20:33 | 100 | 6.64 |
| 10/15/2026 20:33 | 10 | 6.64 |
| 10/15/2026 20:32 | 60 | 6.64 |
| 10/15/2026 20:32 | 18 | 6.64 |
| 10/15/2026 20:32 | 8 | 6.64 |
| 10/15/2026 20:32 | 28 | 6.64 |
| 10/15/2026 20:32 | 151 | 6.64 |
| 10/15/2026 20:31 | 1 | 6.635 |
| 10/15/2026 20:31 | 1 | 6.635 |
| 10/15/2026 20:30 | 1 | 6.635 |
| 10/15/2026 20:30 | 2 | 6.635 |
| 10/15/2026 20:30 | 1 | 6.635 |
| 10/15/2026 20:25 | 2 | 6.635 |
| 10/15/2026 20:25 | 2 | 6.635 |
| 10/15/2026 20:24 | 2 | 6.635 |
| 10/15/2026 20:24 | 1 | 6.635 |
| 10/15/2026 20:20 | 6 | 6.635 |
| 10/15/2026 20:20 | 100 | 6.64 |
| 10/15/2026 20:19 | 1 | 6.645 |
| 10/15/2026 20:17 | 4 | 6.645 |
| 10/15/2026 20:17 | 200 | 6.65 |
| 10/15/2026 20:17 | 151 | 6.65 |
| 10/15/2026 20:17 | 100 | 6.65 |
| 10/15/2026 20:17 | 96 | 6.65 |
| 10/15/2026 20:15 | 25 | 6.65 |
| 10/15/2026 20:15 | 22 | 6.65 |
| 10/15/2026 20:15 | 100 | 6.65 |
| 10/15/2026 20:15 | 100 | 6.65 |
| 10/15/2026 20:15 | 49 | 6.65 |
| 10/15/2026 20:12 | 100 | 6.65 |
| 10/15/2026 20:10 | 10 | 6.645 |
| 10/15/2026 20:09 | 100 | 6.64 |
| 10/15/2026 20:09 | 199 | 6.64 |
| 10/15/2026 20:09 | 10 | 6.64 |
| 10/15/2026 20:09 | 1 | 6.64 |
| 10/15/2026 20:09 | 100 | 6.64 |
| 10/15/2026 20:09 | 100 | 6.64 |
| 10/15/2026 20:08 | 100 | 6.655 |
| 10/15/2026 20:08 | 1 | 6.655 |
| 10/15/2026 20:07 | 100 | 6.655 |
| 10/15/2026 20:07 | 17 | 6.655 |
| 10/15/2026 20:07 | 60 | 6.65 |
| 10/15/2026 20:07 | 36 | 6.65 |
| 10/15/2026 20:07 | 100 | 6.65 |
| 10/15/2026 20:07 | 18 | 6.65 |
| 10/15/2026 20:07 | 10 | 6.65 |
| 10/15/2026 20:07 | 100 | 6.65 |
| 10/15/2026 20:07 | 100 | 6.65 |
| 10/15/2026 20:07 | 10 | 6.65 |
| 10/15/2026 20:07 | 100 | 6.65 |
| 10/15/2026 20:07 | 5 | 6.65 |
| 10/15/2026 20:07 | 100 | 6.65 |
| 10/15/2026 20:07 | 100 | 6.65 |
| 10/15/2026 20:05 | 30 | 6.655 |
| 10/15/2026 20:05 | 2 | 6.655 |
| 10/15/2026 20:05 | 31 | 6.66 |
| 10/15/2026 20:05 | 100 | 6.66 |
| 10/15/2026 20:05 | 124 | 6.66 |
| 10/15/2026 20:04 | 30 | 6.665 |
| 10/15/2026 20:02 | 1 | 6.665 |
| 10/15/2026 20:01 | 13 | 6.665 |
| 10/15/2026 19:59 | 45 | 6.66 |
| 10/15/2026 19:59 | 31 | 6.66 |
| 10/15/2026 19:56 | 40 | 6.665 |
| 10/15/2026 19:54 | 10 | 6.665 |
| 10/15/2026 19:54 | 1 | 6.665 |
| 10/15/2026 19:53 | 100 | 6.665 |
| 10/15/2026 19:53 | 52 | 6.665 |
| 10/15/2026 19:53 | 74 | 6.665 |
| 10/15/2026 19:53 | 26 | 6.665 |
| 10/15/2026 19:53 | 100 | 6.665 |
| 10/15/2026 19:53 | 52 | 6.665 |
| 10/15/2026 19:53 | 74 | 6.665 |
| 10/15/2026 19:53 | 26 | 6.665 |
| 10/15/2026 19:53 | 100 | 6.665 |
| 10/15/2026 19:53 | 126 | 6.665 |
| 10/15/2026 19:53 | 126 | 6.665 |
| 10/15/2026 19:53 | 74 | 6.665 |
| 10/15/2026 19:53 | 26 | 6.665 |
| 10/15/2026 19:53 | 100 | 6.665 |
| 10/15/2026 19:53 | 10 | 6.665 |
| 10/15/2026 19:53 | 8 | 6.665 |
| 10/15/2026 19:53 | 12 | 6.665 |
| 10/15/2026 19:53 | 100 | 6.67 |
| 10/15/2026 19:53 | 13 | 6.67 |
| 10/15/2026 19:53 | 87 | 6.67 |
| 10/15/2026 19:53 | 33 | 6.67 |
| 10/15/2026 19:53 | 99 | 6.67 |
| 10/15/2026 19:53 | 33 | 6.67 |
| 10/15/2026 19:53 | 67 | 6.67 |
| 10/15/2026 19:50 | 4 | 6.675 |
| 10/15/2026 19:46 | 4 | 6.675 |
| 10/15/2026 19:46 | 1 | 6.66 |
| 10/15/2026 19:46 | 100 | 6.66 |
| 10/15/2026 19:43 | 100 | 6.65 |
| 10/15/2026 19:43 | 100 | 6.65 |
| 10/15/2026 19:43 | 100 | 6.65 |
| 10/15/2026 19:43 | 147 | 6.65 |
| 10/15/2026 19:43 | 4 | 6.65 |
| 10/15/2026 19:43 | 50 | 6.65 |
| 10/15/2026 19:43 | 80 | 6.65 |
| 10/15/2026 19:43 | 28 | 6.65 |
| 10/15/2026 19:42 | 97 | 6.645 |
| 10/15/2026 19:42 | 126 | 6.645 |
| 10/15/2026 19:42 | 100 | 6.645 |
| 10/15/2026 19:42 | 8 | 6.65 |
| 10/15/2026 19:42 | 5 | 6.65 |
| 10/15/2026 19:41 | 67 | 6.65 |
| 10/15/2026 19:37 | 24 | 6.65 |
| 10/15/2026 19:37 | 100 | 6.65 |
| 10/15/2026 19:37 | 5 | 6.65 |
| 10/15/2026 19:37 | 1 | 6.65 |
| 10/15/2026 19:37 | 200 | 6.65 |
| 10/15/2026 19:37 | 2 | 6.655 |
| 10/15/2026 19:37 | 1 | 6.655 |
| 10/15/2026 19:37 | 1 | 6.655 |
| 10/15/2026 19:35 | 11 | 6.655 |
| 10/15/2026 19:35 | 10 | 6.66 |
| 10/15/2026 19:35 | 23 | 6.66 |
| 10/15/2026 19:35 | 200 | 6.66 |
| 10/15/2026 19:35 | 180 | 6.66 |
| 10/15/2026 19:35 | 20 | 6.66 |
| 10/15/2026 19:34 | 10 | 6.67 |
| 10/15/2026 19:34 | 100 | 6.67 |
| 10/15/2026 19:34 | 200 | 6.67 |
| 10/15/2026 19:34 | 100 | 6.68 |
| 10/15/2026 19:34 | 200 | 6.68 |
| 10/15/2026 19:34 | 100 | 6.68 |
| 10/15/2026 19:34 | 25 | 6.68 |
| 10/15/2026 19:34 | 100 | 6.68 |
| 10/15/2026 19:34 | 176 | 6.68 |
| 10/15/2026 19:34 | 72 | 6.68 |
| 10/15/2026 19:34 | 200 | 6.68 |
| 10/15/2026 19:33 | 100 | 6.685 |
| 10/15/2026 19:33 | 100 | 6.68 |
| 10/15/2026 19:33 | 200 | 6.68 |
| 10/15/2026 19:33 | 500 | 6.68 |
| 10/15/2026 19:32 | 400 | 6.67 |
| 10/15/2026 19:32 | 88 | 6.67 |
| 10/15/2026 19:32 | 62 | 6.67 |
| 10/15/2026 19:32 | 100 | 6.67 |
| 10/15/2026 19:32 | 88 | 6.67 |
| 10/15/2026 19:32 | 200 | 6.67 |
| 10/15/2026 19:32 | 100 | 6.67 |
| 10/15/2026 19:32 | 200 | 6.67 |
| 10/15/2026 19:32 | 100 | 6.67 |
| 10/15/2026 19:32 | 100 | 6.67 |
| 10/15/2026 19:32 | 100 | 6.67 |
| 10/15/2026 19:32 | 100 | 6.67 |
| 10/15/2026 19:32 | 5 | 6.67 |
| 10/15/2026 19:32 | 100 | 6.67 |
| 10/15/2026 19:32 | 100 | 6.67 |
| 10/15/2026 19:32 | 100 | 6.67 |
| 10/15/2026 19:32 | 100 | 6.68 |
| 10/15/2026 19:32 | 100 | 6.68 |
| 10/15/2026 19:32 | 23 | 6.68 |
| 10/15/2026 19:32 | 78 | 6.68 |
| 10/15/2026 19:32 | 100 | 6.68 |
| 10/15/2026 19:32 | 200 | 6.68 |
| 10/15/2026 19:32 | 5 | 6.68 |
| 10/15/2026 19:32 | 100 | 6.68 |
| 10/15/2026 19:32 | 1 | 6.68 |
| 10/15/2026 19:31 | 30 | 6.685 |
| 10/15/2026 19:29 | 86 | 6.69 |
| 10/15/2026 19:29 | 80 | 6.69 |
| 10/15/2026 19:29 | 126 | 6.69 |
| 10/15/2026 19:27 | 38 | 6.69 |
| 10/15/2026 19:27 | 62 | 6.69 |
| 10/15/2026 19:27 | 50 | 6.69 |
| 10/15/2026 19:27 | 200 | 6.69 |
| 10/15/2026 19:27 | 80 | 6.69 |
| 10/15/2026 19:27 | 102 | 6.69 |
| 10/15/2026 19:27 | 98 | 6.69 |
| 10/15/2026 19:22 | 163 | 6.69 |
| 10/15/2026 19:22 | 126 | 6.685 |
| 10/15/2026 19:22 | 70 | 6.685 |
| 10/15/2026 19:22 | 140 | 6.685 |
| 10/15/2026 19:22 | 5 | 6.685 |
| 10/15/2026 19:19 | 10 | 6.685 |
| 10/15/2026 19:18 | 10 | 6.685 |
| 10/15/2026 19:16 | 10 | 6.685 |
| 10/15/2026 19:15 | 10 | 6.685 |
| 10/15/2026 19:13 | 10 | 6.685 |
| 10/15/2026 19:12 | 10 | 6.685 |
| 10/15/2026 19:11 | 100 | 6.69 |
| 10/15/2026 19:11 | 200 | 6.69 |
| 10/15/2026 19:11 | 100 | 6.685 |
| 10/15/2026 19:10 | 10 | 6.685 |
| 10/15/2026 19:10 | 81 | 6.68 |
| 10/15/2026 19:10 | 100 | 6.68 |
| 10/15/2026 19:10 | 5 | 6.68 |
| 10/15/2026 19:10 | 100 | 6.68 |
| 10/15/2026 19:10 | 14 | 6.68 |
| 10/15/2026 19:08 | 10 | 6.685 |
| 10/15/2026 19:08 | 6 | 6.685 |
| 10/15/2026 19:07 | 100 | 6.685 |
| 10/15/2026 19:05 | 100 | 6.69 |
| 10/15/2026 19:04 | 1 | 6.685 |
| 10/15/2026 19:04 | 26 | 6.685 |
| 10/15/2026 19:02 | 20 | 6.69 |
| 10/15/2026 19:02 | 200 | 6.69 |
| 10/15/2026 19:00 | 3 | 6.685 |
| 10/15/2026 18:57 | 1 | 6.685 |
| 10/15/2026 18:56 | 17 | 6.685 |
| 10/15/2026 18:54 | 4 | 6.685 |
| 10/15/2026 18:53 | 1 | 6.68 |
| 10/15/2026 18:50 | 14 | 6.685 |
| 10/15/2026 18:50 | 2 | 6.685 |
| 10/15/2026 18:50 | 1 | 6.685 |
| 10/15/2026 18:50 | 100 | 6.69 |
| 10/15/2026 18:50 | 22 | 6.69 |
| 10/15/2026 18:50 | 78 | 6.69 |
| 10/15/2026 18:50 | 72 | 6.69 |
| 10/15/2026 18:50 | 128 | 6.69 |
| 10/15/2026 18:50 | 96 | 6.69 |
| 10/15/2026 18:50 | 54 | 6.69 |
| 10/15/2026 18:50 | 300 | 6.69 |
| 10/15/2026 18:50 | 100 | 6.69 |
| 10/15/2026 18:50 | 122 | 6.69 |
| 10/15/2026 18:49 | 4 | 6.695 |
| 10/15/2026 18:48 | 27 | 6.695 |
| 10/15/2026 18:46 | 78 | 6.69 |
| 10/15/2026 18:43 | 28 | 6.695 |
| 10/15/2026 18:41 | 100 | 6.70 |
| 10/15/2026 18:41 | 100 | 6.70 |
| 10/15/2026 18:38 | 200 | 6.70 |
| 10/15/2026 18:38 | 23 | 6.70 |
| 10/15/2026 18:38 | 74 | 6.70 |
| 10/15/2026 18:38 | 3 | 6.70 |
| 10/15/2026 18:38 | 5 | 6.70 |
| 10/15/2026 18:38 | 95 | 6.70 |
| 10/15/2026 18:38 | 49 | 6.70 |
| 10/15/2026 18:38 | 100 | 6.70 |
| 10/15/2026 18:38 | 100 | 6.70 |
| 10/15/2026 18:38 | 3 | 6.695 |
| 10/15/2026 18:35 | 1 | 6.695 |
| 10/15/2026 18:35 | 30 | 6.695 |
| 10/15/2026 18:34 | 10 | 6.695 |
| 10/15/2026 18:34 | 12 | 6.70 |
| 10/15/2026 18:34 | 10 | 6.70 |
| 10/15/2026 18:34 | 20 | 6.70 |
| 10/15/2026 18:34 | 5 | 6.70 |
| 10/15/2026 18:34 | 75 | 6.70 |
| 10/15/2026 18:33 | 1 | 6.705 |
| 10/15/2026 18:33 | 1 | 6.705 |
| 10/15/2026 18:32 | 1 | 6.705 |
| 10/15/2026 18:32 | 1 | 6.705 |
| 10/15/2026 18:32 | 1 | 6.705 |
| 10/15/2026 18:31 | 100 | 6.705 |
| 10/15/2026 18:31 | 25 | 6.705 |
| 10/15/2026 18:31 | 25 | 6.705 |
| 10/15/2026 18:31 | 100 | 6.705 |
| 10/15/2026 18:31 | 25 | 6.705 |
| 10/15/2026 18:31 | 25 | 6.705 |
| 10/15/2026 18:31 | 300 | 6.70 |
| 10/15/2026 18:31 | 80 | 6.70 |
| 10/15/2026 18:31 | 60 | 6.70 |
| 10/15/2026 18:31 | 127 | 6.70 |
| 10/15/2026 18:31 | 27 | 6.70 |
| 10/15/2026 18:25 | 46 | 6.70 |
| 10/15/2026 18:25 | 68 | 6.70 |
| 10/15/2026 18:20 | 1 | 6.695 |
| 10/15/2026 18:15 | 5 | 6.695 |
| 10/15/2026 18:15 | 10 | 6.695 |
| 10/15/2026 18:12 | 100 | 6.70 |
| 10/15/2026 18:12 | 100 | 6.70 |
| 10/15/2026 18:12 | 100 | 6.70 |
| 10/15/2026 18:12 | 1 | 6.70 |
| 10/15/2026 18:12 | 200 | 6.70 |
| 10/15/2026 18:11 | 11 | 6.705 |
| 10/15/2026 18:11 | 4 | 6.705 |
| 10/15/2026 18:10 | 10 | 6.705 |
| 10/15/2026 18:10 | 26 | 6.705 |
| 10/15/2026 18:10 | 100 | 6.705 |
| 10/15/2026 18:10 | 10 | 6.705 |
| 10/15/2026 18:10 | 1 | 6.71 |
| 10/15/2026 18:06 | 10 | 6.715 |
| 10/15/2026 18:06 | 11 | 6.715 |
| 10/15/2026 18:04 | 4 | 6.715 |
| 10/15/2026 18:04 | 2 | 6.72 |
| 10/15/2026 18:04 | 98 | 6.72 |
| 10/15/2026 18:04 | 2 | 6.72 |
| 10/15/2026 18:04 | 100 | 6.72 |
| 10/15/2026 18:04 | 100 | 6.72 |
| 10/15/2026 18:02 | 10 | 6.73 |
| 10/15/2026 18:02 | 100 | 6.73 |
| 10/15/2026 18:02 | 19 | 6.73 |
| 10/15/2026 18:02 | 100 | 6.73 |
| 10/15/2026 18:02 | 500 | 6.73 |
| 10/15/2026 18:02 | 5 | 6.73 |
| 10/15/2026 18:01 | 100 | 6.735 |
| 10/15/2026 18:01 | 100 | 6.74 |
| 10/15/2026 18:01 | 200 | 6.74 |
| 10/15/2026 18:01 | 100 | 6.74 |
| 10/15/2026 18:01 | 100 | 6.74 |
| 10/15/2026 18:01 | 600 | 6.74 |
| 10/15/2026 18:01 | 5 | 6.74 |
| 10/15/2026 18:01 | 500 | 6.74 |
| 10/15/2026 18:01 | 100 | 6.74 |
| 10/15/2026 18:01 | 43 | 6.74 |
| 10/15/2026 18:00 | 1 | 6.745 |
| 10/15/2026 18:00 | 100 | 6.745 |
| 10/15/2026 18:00 | 1 | 6.745 |
| 10/15/2026 18:00 | 1 | 6.745 |
| 10/15/2026 18:00 | 1 | 6.745 |
| 10/15/2026 18:00 | 3 | 6.745 |
| 10/15/2026 18:00 | 1 | 6.745 |
| 10/15/2026 18:00 | 19 | 6.745 |
| 10/15/2026 17:59 | 37 | 6.745 |
| 10/15/2026 17:56 | 100 | 6.745 |
| 10/15/2026 17:56 | 126 | 6.745 |
| 10/15/2026 17:56 | 100 | 6.745 |
| 10/15/2026 17:56 | 30 | 6.75 |
| 10/15/2026 17:49 | 25 | 6.745 |
| 10/15/2026 17:49 | 25 | 6.745 |
| 10/15/2026 17:49 | 49 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 49 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 68 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 100 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 400 | 6.74 |
| 10/15/2026 17:49 | 363 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 400 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 363 | 6.74 |
| 10/15/2026 17:49 | 25 | 6.74 |
| 10/15/2026 17:49 | 50 | 6.74 |
| 10/15/2026 17:49 | 350 | 6.74 |
| 10/15/2026 17:49 | 50 | 6.74 |
| 10/15/2026 17:49 | 363 | 6.74 |
| 10/15/2026 17:49 | 37 | 6.74 |
| 10/15/2026 17:49 | 384 | 6.74 |
| 10/15/2026 17:49 | 400 | 6.74 |
| 10/15/2026 17:49 | 200 | 6.74 |
| 10/15/2026 17:49 | 200 | 6.74 |
| 10/15/2026 17:49 | 200 | 6.74 |
| 10/15/2026 17:49 | 35 | 6.74 |
| 10/15/2026 17:49 | 149 | 6.74 |
| 10/15/2026 17:49 | 400 | 6.74 |
| 10/15/2026 17:46 | 32 | 6.735 |
| 10/15/2026 17:43 | 75 | 6.735 |
| 10/15/2026 17:43 | 25 | 6.735 |
| 10/15/2026 17:38 | 1 | 6.73 |
| 10/15/2026 17:38 | 83 | 6.73 |
| 10/15/2026 17:38 | 199 | 6.73 |
| 10/15/2026 17:38 | 218 | 6.73 |
| 10/15/2026 17:38 | 97 | 6.73 |
| 10/15/2026 17:38 | 103 | 6.73 |
| 10/15/2026 17:36 | 10 | 6.73 |
| 10/15/2026 17:36 | 20 | 6.73 |
| 10/15/2026 17:36 | 19 | 6.73 |
| 10/15/2026 17:34 | 4 | 6.735 |
| 10/15/2026 17:34 | 149 | 6.73 |
| 10/15/2026 17:34 | 47 | 6.73 |
| 10/15/2026 17:34 | 89 | 6.73 |
| 10/15/2026 17:34 | 200 | 6.73 |
| 10/15/2026 17:34 | 6 | 6.725 |
| 10/15/2026 17:33 | 100 | 6.725 |
| 10/15/2026 17:33 | 100 | 6.725 |
| 10/15/2026 17:33 | 100 | 6.725 |
| 10/15/2026 17:33 | 200 | 6.73 |
| 10/15/2026 17:33 | 100 | 6.73 |
| 10/15/2026 17:33 | 148 | 6.73 |
| 10/15/2026 17:33 | 147 | 6.73 |
| 10/15/2026 17:33 | 117 | 6.73 |
| 10/15/2026 17:33 | 100 | 6.73 |
| 10/15/2026 17:33 | 59 | 6.73 |
| 10/15/2026 17:33 | 100 | 6.73 |
| 10/15/2026 17:33 | 59 | 6.73 |
| 10/15/2026 17:33 | 100 | 6.73 |
| 10/15/2026 17:33 | 100 | 6.73 |
| 10/15/2026 17:33 | 59 | 6.73 |
| 10/15/2026 17:33 | 100 | 6.73 |
| 10/15/2026 17:33 | 59 | 6.73 |
| 10/15/2026 17:33 | 100 | 6.73 |
| 10/15/2026 17:33 | 100 | 6.73 |
| 10/15/2026 17:33 | 59 | 6.73 |
| 10/15/2026 17:33 | 117 | 6.73 |
| 10/15/2026 17:33 | 200 | 6.73 |
| 10/15/2026 17:33 | 100 | 6.725 |
| 10/15/2026 17:33 | 5 | 6.73 |
| 10/15/2026 17:33 | 5 | 6.73 |
| 10/15/2026 17:33 | 16 | 6.73 |
| 10/15/2026 17:33 | 4 | 6.735 |
| 10/15/2026 17:33 | 943 | 6.74 |
| 10/15/2026 17:33 | 400 | 6.74 |
| 10/15/2026 17:33 | 259 | 6.74 |
| 10/15/2026 17:33 | 141 | 6.74 |
| 10/15/2026 17:33 | 100 | 6.74 |
| 10/15/2026 17:33 | 300 | 6.74 |
| 10/15/2026 17:33 | 100 | 6.74 |
| 10/15/2026 17:33 | 150 | 6.74 |
| 10/15/2026 17:33 | 250 | 6.74 |
| 10/15/2026 17:33 | 50 | 6.74 |
| 10/15/2026 17:33 | 100 | 6.74 |
| 10/15/2026 17:33 | 300 | 6.74 |
| 10/15/2026 17:33 | 100 | 6.74 |
| 10/15/2026 17:33 | 141 | 6.74 |
| 10/15/2026 17:33 | 259 | 6.74 |
| 10/15/2026 17:33 | 230 | 6.74 |
| 10/15/2026 17:33 | 400 | 6.74 |
| 10/15/2026 17:31 | 4 | 6.735 |
| 10/15/2026 17:31 | 7 | 6.73 |
| 10/15/2026 17:31 | 7 | 6.73 |
| 10/15/2026 17:31 | 99 | 6.73 |
| 10/15/2026 17:31 | 50 | 6.73 |
| 10/15/2026 17:31 | 600 | 6.73 |
| 10/15/2026 17:31 | 80 | 6.73 |
| 10/15/2026 17:31 | 40 | 6.73 |
| 10/15/2026 17:31 | 40 | 6.73 |
| 10/15/2026 17:31 | 60 | 6.73 |
| 10/15/2026 17:25 | 25 | 6.725 |
| 10/15/2026 17:25 | 25 | 6.725 |
| 10/15/2026 17:25 | 25 | 6.725 |
| 10/15/2026 17:25 | 25 | 6.725 |
| 10/15/2026 17:25 | 1 | 6.725 |
| 10/15/2026 17:25 | 1 | 6.725 |
| 10/15/2026 17:25 | 5 | 6.725 |
| 10/15/2026 17:25 | 5 | 6.725 |
| 10/15/2026 17:24 | 1 | 6.725 |
| 10/15/2026 17:24 | 100 | 6.73 |
| 10/15/2026 17:24 | 100 | 6.73 |
| 10/15/2026 17:24 | 180 | 6.73 |
| 10/15/2026 17:24 | 200 | 6.73 |
| 10/15/2026 17:24 | 19 | 6.73 |
| 10/15/2026 17:24 | 1 | 6.73 |
| 10/15/2026 17:24 | 1 | 6.735 |
| 10/15/2026 17:24 | 5 | 6.735 |
| 10/15/2026 17:24 | 2 | 6.735 |
| 10/15/2026 17:24 | 4 | 6.735 |
| 10/15/2026 17:24 | 100 | 6.735 |
| 10/15/2026 17:19 | 70 | 6.74 |
| 10/15/2026 17:19 | 1 | 6.74 |
| 10/15/2026 17:15 | 100 | 6.75 |
| 10/15/2026 17:15 | 23 | 6.75 |
| 10/15/2026 17:15 | 100 | 6.75 |
| 10/15/2026 17:15 | 121 | 6.75 |
| 10/15/2026 17:15 | 4 | 6.755 |
| 10/15/2026 17:14 | 23 | 6.75 |
| 10/15/2026 17:14 | 100 | 6.75 |
| 10/15/2026 17:14 | 200 | 6.75 |
| 10/15/2026 17:14 | 200 | 6.75 |
| 10/15/2026 17:14 | 100 | 6.75 |
| 10/15/2026 17:14 | 100 | 6.75 |
| 10/15/2026 17:14 | 100 | 6.755 |
| 10/15/2026 17:14 | 100 | 6.755 |
| 10/15/2026 17:14 | 10 | 6.76 |
| 10/15/2026 17:14 | 5 | 6.76 |
| 10/15/2026 17:13 | 200 | 6.76 |
| 10/15/2026 17:13 | 76 | 6.76 |
| 10/15/2026 17:13 | 124 | 6.76 |
| 10/15/2026 17:13 | 100 | 6.755 |
| 10/15/2026 17:13 | 100 | 6.755 |
| 10/15/2026 17:12 | 100 | 6.755 |
| 10/15/2026 17:12 | 100 | 6.755 |
| 10/15/2026 17:12 | 10 | 6.755 |
| 10/15/2026 17:12 | 60 | 6.755 |
| 10/15/2026 17:12 | 40 | 6.755 |
| 10/15/2026 17:12 | 60 | 6.755 |
| 10/15/2026 17:12 | 100 | 6.755 |
| 10/15/2026 17:12 | 100 | 6.755 |
| 10/15/2026 17:12 | 10 | 6.755 |
| 10/15/2026 17:12 | 100 | 6.755 |
| 10/15/2026 17:12 | 100 | 6.755 |
| 10/15/2026 17:12 | 108 | 6.75 |
| 10/15/2026 17:12 | 192 | 6.75 |
| 10/15/2026 17:12 | 133 | 6.75 |
| 10/15/2026 17:12 | 203 | 6.75 |
| 10/15/2026 17:12 | 400 | 6.75 |
| 10/15/2026 17:12 | 100 | 6.75 |
| 10/15/2026 17:12 | 364 | 6.75 |
| 10/15/2026 17:12 | 36 | 6.75 |
| 10/15/2026 17:12 | 80 | 6.75 |
| 10/15/2026 17:12 | 320 | 6.75 |
| 10/15/2026 17:12 | 80 | 6.75 |
| 10/15/2026 17:12 | 120 | 6.75 |
| 10/15/2026 17:12 | 200 | 6.75 |
| 10/15/2026 17:12 | 252 | 6.75 |
| 10/15/2026 17:12 | 682 | 6.75 |
| 10/15/2026 17:12 | 100 | 6.75 |
| 10/15/2026 17:12 | 400 | 6.75 |
| 10/15/2026 17:12 | 280 | 6.75 |
| 10/15/2026 17:12 | 152 | 6.75 |
| 10/15/2026 17:12 | 100 | 6.75 |
| 10/15/2026 17:12 | 200 | 6.75 |
| 10/15/2026 17:12 | 400 | 6.75 |
| 10/15/2026 17:12 | 300 | 6.75 |
| 10/15/2026 17:09 | 40 | 6.745 |
| 10/15/2026 17:09 | 19 | 6.745 |
| 10/15/2026 17:03 | 100 | 6.745 |
| 10/15/2026 17:01 | 100 | 6.735 |
| 10/15/2026 17:01 | 4 | 6.735 |
| 10/15/2026 17:01 | 57 | 6.74 |
| 10/15/2026 17:01 | 20 | 6.74 |
| 10/15/2026 17:01 | 20 | 6.74 |
| 10/15/2026 17:01 | 86 | 6.74 |
| 10/15/2026 17:01 | 100 | 6.74 |
| 10/15/2026 17:01 | 10 | 6.74 |
| 10/15/2026 17:01 | 19 | 6.74 |
| 10/15/2026 17:01 | 98 | 6.74 |
| 10/15/2026 17:01 | 2 | 6.74 |
| 10/15/2026 17:01 | 55 | 6.74 |
| 10/15/2026 17:01 | 10 | 6.74 |
| 10/15/2026 17:01 | 25 | 6.745 |
| 10/15/2026 17:01 | 100 | 6.745 |
| 10/15/2026 17:01 | 300 | 6.75 |
| 10/15/2026 17:01 | 400 | 6.75 |
| 10/15/2026 17:01 | 232 | 6.75 |
| 10/15/2026 17:01 | 86 | 6.75 |
| 10/15/2026 17:01 | 400 | 6.75 |
| 10/15/2026 17:01 | 300 | 6.75 |
| 10/15/2026 17:01 | 100 | 6.75 |
| 10/15/2026 17:01 | 962 | 6.75 |
| 10/15/2026 17:01 | 375 | 6.75 |
| 10/15/2026 17:01 | 25 | 6.75 |
| 10/15/2026 17:01 | 297 | 6.75 |
| 10/15/2026 17:01 | 200 | 6.75 |
| 10/15/2026 17:01 | 200 | 6.75 |
| 10/15/2026 17:01 | 200 | 6.75 |
| 10/15/2026 17:01 | 200 | 6.75 |
| 10/15/2026 17:01 | 200 | 6.75 |
| 10/15/2026 17:01 | 500 | 6.75 |
| 10/15/2026 17:01 | 683 | 6.75 |
| 10/15/2026 17:01 | 100 | 6.75 |
| 10/15/2026 17:01 | 397 | 6.75 |
| 10/15/2026 17:01 | 3 | 6.75 |
| 10/15/2026 17:01 | 100 | 6.75 |
| 10/15/2026 17:01 | 152 | 6.75 |
| 10/15/2026 17:01 | 100 | 6.75 |
| 10/15/2026 17:01 | 100 | 6.75 |
| 10/15/2026 17:01 | 89 | 6.75 |
| 10/15/2026 17:00 | 2 | 6.745 |
| 10/15/2026 16:59 | 7 | 6.745 |
| 10/15/2026 16:59 | 1 | 6.745 |
| 10/15/2026 16:59 | 4 | 6.745 |
| 10/15/2026 16:59 | 9 | 6.745 |
| 10/15/2026 16:58 | 100 | 6.75 |
| 10/15/2026 16:53 | 100 | 6.75 |
| 10/15/2026 16:53 | 11 | 6.75 |
| 10/15/2026 16:53 | 100 | 6.75 |
| 10/15/2026 16:53 | 179 | 6.75 |
| 10/15/2026 16:53 | 221 | 6.75 |
| 10/15/2026 16:53 | 49 | 6.75 |
| 10/15/2026 16:53 | 251 | 6.75 |
| 10/15/2026 16:53 | 49 | 6.75 |
| 10/15/2026 16:53 | 351 | 6.75 |
| 10/15/2026 16:53 | 400 | 6.75 |
| 10/15/2026 16:53 | 245 | 6.75 |
| 10/15/2026 16:53 | 400 | 6.75 |
| 10/15/2026 16:53 | 400 | 6.75 |
| 10/15/2026 16:53 | 52 | 6.75 |
| 10/15/2026 16:53 | 400 | 6.75 |
| 10/15/2026 16:53 | 219 | 6.75 |
| 10/15/2026 16:53 | 152 | 6.75 |
| 10/15/2026 16:53 | 100 | 6.75 |
| 10/15/2026 16:53 | 400 | 6.75 |
| 10/15/2026 16:53 | 200 | 6.745 |
| 10/15/2026 16:52 | 102 | 6.74 |
| 10/15/2026 16:52 | 50 | 6.74 |
| 10/15/2026 16:52 | 100 | 6.74 |
| 10/15/2026 16:52 | 25 | 6.735 |
| 10/15/2026 16:52 | 79 | 6.735 |
| 10/15/2026 16:51 | 59 | 6.73 |
| 10/15/2026 16:49 | 100 | 6.735 |
| 10/15/2026 16:49 | 100 | 6.735 |
| 10/15/2026 16:49 | 100 | 6.735 |
| 10/15/2026 16:49 | 100 | 6.735 |
| 10/15/2026 16:49 | 4 | 6.735 |
| 10/15/2026 16:46 | 17 | 6.74 |
| 10/15/2026 16:46 | 10 | 6.74 |
| 10/15/2026 16:45 | 400 | 6.74 |
| 10/15/2026 16:45 | 100 | 6.74 |
| 10/15/2026 16:45 | 100 | 6.735 |
| 10/15/2026 16:45 | 98 | 6.735 |
| 10/15/2026 16:45 | 2 | 6.735 |
| 10/15/2026 16:45 | 4 | 6.735 |
| 10/15/2026 16:44 | 25 | 6.735 |
| 10/15/2026 16:44 | 100 | 6.735 |
| 10/15/2026 16:44 | 300 | 6.735 |
| 10/15/2026 16:44 | 300 | 6.735 |
| 10/15/2026 16:44 | 100 | 6.735 |
| 10/15/2026 16:44 | 100 | 6.735 |
| 10/15/2026 16:44 | 25 | 6.735 |
| 10/15/2026 16:44 | 100 | 6.735 |
| 10/15/2026 16:44 | 25 | 6.735 |
| 10/15/2026 16:44 | 25 | 6.735 |
| 10/15/2026 16:44 | 20 | 6.74 |
| 10/15/2026 16:44 | 100 | 6.74 |
| 10/15/2026 16:44 | 100 | 6.745 |
| 10/15/2026 16:44 | 100 | 6.75 |
| 10/15/2026 16:44 | 100 | 6.75 |
| 10/15/2026 16:44 | 200 | 6.75 |
| 10/15/2026 16:44 | 100 | 6.75 |
| 10/15/2026 16:44 | 100 | 6.76 |
| 10/15/2026 16:44 | 2 | 6.76 |
| 10/15/2026 16:44 | 11 | 6.76 |
| 10/15/2026 16:44 | 36 | 6.76 |
| 10/15/2026 16:44 | 64 | 6.76 |
| 10/15/2026 16:42 | 100 | 6.765 |
| 10/15/2026 16:41 | 4 | 6.765 |
| 10/15/2026 16:40 | 76 | 6.76 |
| 10/15/2026 16:39 | 100 | 6.77 |
| 10/15/2026 16:39 | 100 | 6.77 |
| 10/15/2026 16:39 | 11 | 6.77 |
| 10/15/2026 16:36 | 11 | 6.77 |
| 10/15/2026 16:36 | 15 | 6.77 |
| 10/15/2026 16:35 | 100 | 6.77 |
| 10/15/2026 16:35 | 100 | 6.77 |
| 10/15/2026 16:35 | 100 | 6.77 |
| 10/15/2026 16:35 | 148 | 6.77 |
| 10/15/2026 16:35 | 55 | 6.77 |
| 10/15/2026 16:35 | 100 | 6.77 |
| 10/15/2026 16:34 | 4 | 6.77 |
| 10/15/2026 16:34 | 45 | 6.77 |
| 10/15/2026 16:34 | 31 | 6.78 |
| 10/15/2026 16:34 | 5 | 6.78 |
| 10/15/2026 16:34 | 62 | 6.78 |
| 10/15/2026 16:34 | 53 | 6.78 |
| 10/15/2026 16:33 | 191 | 6.78 |
| 10/15/2026 16:33 | 200 | 6.78 |
| 10/15/2026 16:33 | 200 | 6.78 |
| 10/15/2026 16:33 | 100 | 6.78 |
| 10/15/2026 16:33 | 80 | 6.78 |
| 10/15/2026 16:33 | 100 | 6.78 |
| 10/15/2026 16:32 | 19 | 6.77 |
| 10/15/2026 16:32 | 2 | 6.77 |
| 10/15/2026 16:32 | 14 | 6.77 |
| 10/15/2026 16:32 | 56 | 6.77 |
| 10/15/2026 16:32 | 5 | 6.77 |
| 10/15/2026 16:32 | 30 | 6.77 |
| 10/15/2026 16:31 | 100 | 6.77 |
| 10/15/2026 16:31 | 25 | 6.765 |
| 10/15/2026 16:31 | 100 | 6.76 |
| 10/15/2026 16:31 | 300 | 6.75 |
| 10/15/2026 16:31 | 100 | 6.74 |
| 10/15/2026 16:31 | 100 | 6.74 |
| 10/15/2026 16:31 | 100 | 6.74 |
| 10/15/2026 16:31 | 149 | 6.74 |
| 10/15/2026 16:31 | 149 | 6.74 |
| 10/15/2026 16:31 | 10 | 6.74 |
| 10/15/2026 16:31 | 10 | 6.74 |
| 10/15/2026 16:30 | 6 | 6.735 |
| 10/15/2026 16:30 | 2 | 6.735 |
| 10/15/2026 16:29 | 100 | 6.735 |
| 10/15/2026 16:28 | 14 | 6.735 |
| 10/15/2026 16:27 | 25 | 6.735 |
| 10/15/2026 16:26 | 34 | 6.73 |
| 10/15/2026 16:26 | 100 | 6.73 |
| 10/15/2026 16:26 | 34 | 6.73 |
| 10/15/2026 16:26 | 100 | 6.73 |
| 10/15/2026 16:26 | 4 | 6.73 |
| 10/15/2026 16:26 | 100 | 6.73 |
| 10/15/2026 16:26 | 100 | 6.735 |
| 10/15/2026 16:26 | 200 | 6.73 |
| 10/15/2026 16:26 | 100 | 6.73 |
| 10/15/2026 16:26 | 100 | 6.73 |
| 10/15/2026 16:26 | 18 | 6.73 |
| 10/15/2026 16:26 | 100 | 6.73 |
| 10/15/2026 16:26 | 100 | 6.73 |
| 10/15/2026 16:25 | 100 | 6.72 |
| 10/15/2026 16:25 | 200 | 6.73 |
| 10/15/2026 16:25 | 100 | 6.73 |
| 10/15/2026 16:25 | 24 | 6.735 |
| 10/15/2026 16:25 | 100 | 6.735 |
| 10/15/2026 16:25 | 100 | 6.725 |
| 10/15/2026 16:25 | 100 | 6.73 |
| 10/15/2026 16:25 | 13 | 6.73 |
| 10/15/2026 16:25 | 100 | 6.73 |
| 10/15/2026 16:25 | 100 | 6.73 |
| 10/15/2026 16:24 | 100 | 6.735 |
| 10/15/2026 16:24 | 10 | 6.73 |
| 10/15/2026 16:24 | 60 | 6.73 |
| 10/15/2026 16:24 | 30 | 6.73 |
| 10/15/2026 16:24 | 4 | 6.735 |
| 10/15/2026 16:24 | 100 | 6.735 |
| 10/15/2026 16:23 | 6 | 6.735 |
| 10/15/2026 16:23 | 70 | 6.73 |
| 10/15/2026 16:23 | 10 | 6.73 |
| 10/15/2026 16:23 | 4 | 6.735 |
| 10/15/2026 16:22 | 100 | 6.74 |
| 10/15/2026 16:22 | 4 | 6.745 |
| 10/15/2026 16:22 | 5 | 6.74 |
| 10/15/2026 16:21 | 90 | 6.73 |
| 10/15/2026 16:21 | 20 | 6.74 |
| 10/15/2026 16:21 | 100 | 6.74 |
| 10/15/2026 16:21 | 100 | 6.745 |
| 10/15/2026 16:21 | 100 | 6.745 |
| 10/15/2026 16:21 | 21 | 6.75 |
| 10/15/2026 16:21 | 42 | 6.75 |
| 10/15/2026 16:21 | 100 | 6.75 |
| 10/15/2026 16:21 | 12 | 6.75 |
| 10/15/2026 16:20 | 19 | 6.76 |
| 10/15/2026 16:20 | 100 | 6.765 |
| 10/15/2026 16:19 | 100 | 6.77 |
| 10/15/2026 16:19 | 17 | 6.78 |
| 10/15/2026 16:19 | 100 | 6.78 |
| 10/15/2026 16:19 | 100 | 6.78 |
| 10/15/2026 16:19 | 25 | 6.785 |
| 10/15/2026 16:19 | 25 | 6.785 |
| 10/15/2026 16:19 | 25 | 6.785 |
| 10/15/2026 16:19 | 25 | 6.785 |
| 10/15/2026 16:19 | 4 | 6.785 |
| 10/15/2026 16:19 | 17 | 6.79 |
| 10/15/2026 16:19 | 100 | 6.79 |
| 10/15/2026 16:18 | 47 | 6.80 |
| 10/15/2026 16:18 | 153 | 6.80 |
| 10/15/2026 16:18 | 80 | 6.80 |
| 10/15/2026 16:18 | 10 | 6.80 |
| 10/15/2026 16:18 | 200 | 6.80 |
| 10/15/2026 16:16 | 45 | 6.81 |
| 10/15/2026 16:16 | 13 | 6.81 |
| 10/15/2026 16:15 | 200 | 6.81 |
| 10/15/2026 16:15 | 200 | 6.81 |
| 10/15/2026 16:15 | 100 | 6.81 |
| 10/15/2026 16:15 | 100 | 6.81 |
| 10/15/2026 16:15 | 47 | 6.81 |
| 10/15/2026 16:14 | 40 | 6.81 |
| 10/15/2026 16:14 | 10 | 6.81 |
| 10/15/2026 16:14 | 200 | 6.81 |
| 10/15/2026 16:13 | 25 | 6.805 |
| 10/15/2026 16:13 | 25 | 6.805 |
| 10/15/2026 16:13 | 16 | 6.81 |
| 10/15/2026 16:13 | 16 | 6.81 |
| 10/15/2026 16:13 | 100 | 6.81 |
| 10/15/2026 16:13 | 100 | 6.81 |
| 10/15/2026 16:13 | 100 | 6.805 |
| 10/15/2026 16:13 | 100 | 6.805 |
| 10/15/2026 16:13 | 100 | 6.80 |
| 10/15/2026 16:13 | 100 | 6.80 |
| 10/15/2026 16:13 | 100 | 6.80 |
| 10/15/2026 16:13 | 10 | 6.80 |
| 10/15/2026 16:13 | 400 | 6.80 |
| 10/15/2026 16:13 | 83 | 6.80 |
| 10/15/2026 16:13 | 81 | 6.80 |
| 10/15/2026 16:13 | 100 | 6.80 |
| 10/15/2026 16:13 | 16 | 6.80 |
| 10/15/2026 16:13 | 67 | 6.80 |
| 10/15/2026 16:13 | 33 | 6.80 |
| 10/15/2026 16:13 | 33 | 6.80 |
| 10/15/2026 16:13 | 93 | 6.80 |
| 10/15/2026 16:13 | 66 | 6.80 |
| 10/15/2026 16:13 | 100 | 6.80 |
| 10/15/2026 16:13 | 100 | 6.80 |
| 10/15/2026 16:13 | 33 | 6.80 |
| 10/15/2026 16:13 | 33 | 6.80 |
| 10/15/2026 16:13 | 100 | 6.80 |
| 10/15/2026 16:13 | 99 | 6.80 |
| 10/15/2026 16:13 | 1 | 6.80 |
| 10/15/2026 16:13 | 66 | 6.80 |
| 10/15/2026 16:13 | 33 | 6.80 |
| 10/15/2026 16:13 | 31 | 6.80 |
| 10/15/2026 16:13 | 33 | 6.80 |
| 10/15/2026 16:13 | 100 | 6.80 |
| 10/15/2026 16:13 | 100 | 6.80 |
| 10/15/2026 16:13 | 18 | 6.80 |
| 10/15/2026 16:11 | 90 | 6.79 |
| 10/15/2026 16:11 | 200 | 6.79 |
| 10/15/2026 16:11 | 25 | 6.785 |
| 10/15/2026 16:11 | 23 | 6.79 |
| 10/15/2026 16:10 | 25 | 6.78 |
| 10/15/2026 16:10 | 13 | 6.78 |
| 10/15/2026 16:09 | 100 | 6.78 |
| 10/15/2026 16:09 | 100 | 6.78 |
| 10/15/2026 16:09 | 14 | 6.78 |
| 10/15/2026 16:08 | 4 | 6.785 |
| 10/15/2026 16:08 | 400 | 6.78 |
| 10/15/2026 16:08 | 300 | 6.78 |
| 10/15/2026 16:08 | 100 | 6.79 |
| 10/15/2026 16:08 | 100 | 6.79 |
| 10/15/2026 16:08 | 60 | 6.79 |
| 10/15/2026 16:08 | 1 | 6.79 |
| 10/15/2026 16:08 | 100 | 6.79 |
| 10/15/2026 16:08 | 100 | 6.79 |
| 10/15/2026 16:08 | 100 | 6.79 |
| 10/15/2026 16:08 | 60 | 6.79 |
| 10/15/2026 16:07 | 8 | 6.795 |
| 10/15/2026 16:07 | 25 | 6.795 |
| 10/15/2026 16:07 | 25 | 6.795 |
| 10/15/2026 16:07 | 25 | 6.795 |
| 10/15/2026 16:07 | 25 | 6.795 |
| 10/15/2026 16:06 | 100 | 6.78 |
| 10/15/2026 16:06 | 200 | 6.78 |
| 10/15/2026 16:06 | 75 | 6.775 |
| 10/15/2026 16:06 | 25 | 6.775 |
| 10/15/2026 16:06 | 25 | 6.775 |
| 10/15/2026 16:05 | 51 | 6.775 |
| 10/15/2026 16:05 | 31 | 6.77 |
| 10/15/2026 16:05 | 169 | 6.77 |
| 10/15/2026 16:05 | 300 | 6.77 |
| 10/15/2026 16:04 | 4 | 6.765 |
| 10/15/2026 16:04 | 5 | 6.77 |
| 10/15/2026 16:04 | 60 | 6.77 |
| 10/15/2026 16:04 | 100 | 6.77 |
| 10/15/2026 16:04 | 50 | 6.77 |
| 10/15/2026 16:04 | 50 | 6.77 |
| 10/15/2026 16:04 | 100 | 6.77 |
| 10/15/2026 16:04 | 100 | 6.77 |
| 10/15/2026 16:03 | 100 | 6.78 |
| 10/15/2026 16:03 | 300 | 6.77 |
| 10/15/2026 16:03 | 32 | 6.77 |
| 10/15/2026 16:03 | 768 | 6.77 |
| 10/15/2026 16:03 | 57 | 6.77 |
| 10/15/2026 16:03 | 51 | 6.765 |
| 10/15/2026 16:02 | 25 | 6.765 |
| 10/15/2026 16:02 | 100 | 6.765 |
| 10/15/2026 16:02 | 25 | 6.765 |
| 10/15/2026 16:02 | 25 | 6.765 |
| 10/15/2026 16:02 | 100 | 6.765 |
| 10/15/2026 16:02 | 57 | 6.77 |
| 10/15/2026 16:02 | 100 | 6.77 |
| 10/15/2026 16:02 | 143 | 6.77 |
| 10/15/2026 16:02 | 57 | 6.77 |
| 10/15/2026 16:02 | 25 | 6.77 |
| 10/15/2026 16:02 | 100 | 6.77 |
| 10/15/2026 16:02 | 100 | 6.77 |
| 10/15/2026 16:02 | 100 | 6.77 |
| 10/15/2026 16:02 | 200 | 6.77 |
| 10/15/2026 16:02 | 24 | 6.77 |
| 10/15/2026 16:02 | 143 | 6.77 |
| 10/15/2026 16:02 | 97 | 6.77 |
| 10/15/2026 16:02 | 100 | 6.77 |
| 10/15/2026 16:02 | 100 | 6.77 |
| 10/15/2026 16:02 | 57 | 6.77 |
| 10/15/2026 16:02 | 100 | 6.77 |
| 10/15/2026 16:02 | 100 | 6.77 |
| 10/15/2026 16:02 | 7 | 6.78 |
| 10/15/2026 16:02 | 100 | 6.78 |
| 10/15/2026 16:02 | 100 | 6.78 |
| 10/15/2026 16:02 | 200 | 6.78 |
| 10/15/2026 16:02 | 100 | 6.78 |
| 10/15/2026 16:02 | 100 | 6.78 |
| 10/15/2026 16:02 | 200 | 6.79 |
| 10/15/2026 16:02 | 63 | 6.79 |
| 10/15/2026 16:02 | 237 | 6.79 |
| 10/15/2026 16:02 | 200 | 6.79 |
| 10/15/2026 16:02 | 300 | 6.79 |
| 10/15/2026 16:02 | 100 | 6.79 |
| 10/15/2026 16:02 | 100 | 6.79 |
| 10/15/2026 16:02 | 63 | 6.795 |
| 10/15/2026 16:02 | 50 | 6.80 |
| 10/15/2026 16:02 | 25 | 6.80 |
| 10/15/2026 16:02 | 25 | 6.80 |
| 10/15/2026 16:02 | 100 | 6.80 |
| 10/15/2026 16:02 | 100 | 6.80 |
| 10/15/2026 16:02 | 100 | 6.80 |
| 10/15/2026 16:02 | 100 | 6.80 |
| 10/15/2026 16:02 | 200 | 6.80 |
| 10/15/2026 16:02 | 200 | 6.80 |
| 10/15/2026 16:00 | 400 | 6.78 |
| 10/15/2026 16:00 | 187 | 6.78 |
| 10/15/2026 16:00 | 100 | 6.77 |
| 10/15/2026 16:00 | 200 | 6.77 |
| 10/15/2026 16:00 | 100 | 6.765 |
| 10/15/2026 16:00 | 100 | 6.76 |
| 10/15/2026 16:00 | 100 | 6.76 |
| 10/15/2026 16:00 | 4 | 6.77 |
| 10/15/2026 16:00 | 100 | 6.77 |
| 10/15/2026 16:00 | 44 | 6.77 |
| 10/15/2026 15:59 | 17 | 6.77 |
| 10/15/2026 15:59 | 50 | 6.77 |
| 10/15/2026 15:59 | 25 | 6.77 |
| 10/15/2026 15:59 | 25 | 6.77 |
| 10/15/2026 15:59 | 50 | 6.77 |
| 10/15/2026 15:59 | 50 | 6.77 |
| 10/15/2026 15:59 | 61 | 6.77 |
| 10/15/2026 15:59 | 32 | 6.77 |
| 10/15/2026 15:59 | 300 | 6.77 |
| 10/15/2026 15:59 | 200 | 6.77 |
| 10/15/2026 15:59 | 1 | 6.77 |
| 10/15/2026 15:56 | 100 | 6.75 |
| 10/15/2026 15:55 | 25 | 6.75 |
| 10/15/2026 15:55 | 68 | 6.75 |
| 10/15/2026 15:55 | 100 | 6.75 |
| 10/15/2026 15:55 | 200 | 6.75 |
| 10/15/2026 15:55 | 200 | 6.75 |
| 10/15/2026 15:55 | 100 | 6.74 |
| 10/15/2026 15:55 | 110 | 6.74 |
| 10/15/2026 15:55 | 390 | 6.74 |
| 10/15/2026 15:55 | 100 | 6.74 |
| 10/15/2026 15:55 | 100 | 6.74 |
| 10/15/2026 15:55 | 100 | 6.74 |
| 10/15/2026 15:53 | 24 | 6.73 |
| 10/15/2026 15:50 | 200 | 6.72 |
| 10/15/2026 15:50 | 200 | 6.72 |
| 10/15/2026 15:50 | 25 | 6.705 |
| 10/15/2026 15:49 | 100 | 6.71 |
| 10/15/2026 15:49 | 10 | 6.70 |
| 10/15/2026 15:49 | 100 | 6.70 |
| 10/15/2026 15:49 | 100 | 6.70 |
| 10/15/2026 15:48 | 100 | 6.69 |
| 10/15/2026 15:47 | 50 | 6.69 |
| 10/15/2026 15:47 | 50 | 6.69 |
| 10/15/2026 15:47 | 50 | 6.69 |
| 10/15/2026 15:47 | 200 | 6.70 |
| 10/15/2026 15:47 | 500 | 6.70 |
| 10/15/2026 15:47 | 100 | 6.70 |
| 10/15/2026 15:47 | 100 | 6.70 |
| 10/15/2026 15:47 | 25 | 6.70 |
| 10/15/2026 15:46 | 67 | 6.70 |
| 10/15/2026 15:46 | 33 | 6.70 |
| 10/15/2026 15:46 | 16 | 6.69 |
| 10/15/2026 15:46 | 84 | 6.69 |
| 10/15/2026 15:46 | 100 | 6.68 |
| 10/15/2026 15:46 | 200 | 6.67 |
| 10/15/2026 15:46 | 100 | 6.67 |
| 10/15/2026 15:46 | 64 | 6.67 |
| 10/15/2026 15:46 | 5 | 6.67 |
| 10/15/2026 15:45 | 100 | 6.65 |
| 10/15/2026 15:44 | 426 | 6.64 |
| 10/15/2026 15:44 | 100 | 6.64 |
| 10/15/2026 15:44 | 100 | 6.64 |
| 10/15/2026 15:44 | 486 | 6.63 |
| 10/15/2026 15:44 | 100 | 6.63 |
| 10/15/2026 15:44 | 100 | 6.63 |
| 10/15/2026 15:44 | 100 | 6.63 |
| 10/15/2026 15:44 | 25 | 6.635 |
| 10/15/2026 15:44 | 25 | 6.635 |
| 10/15/2026 15:44 | 200 | 6.64 |
| 10/15/2026 15:44 | 101 | 6.64 |
| 10/15/2026 15:44 | 99 | 6.64 |
| 10/15/2026 15:42 | 12 | 6.655 |
| 10/15/2026 15:40 | 200 | 6.67 |
| 10/15/2026 15:40 | 100 | 6.67 |
| 10/15/2026 15:37 | 100 | 6.66 |
| 10/15/2026 15:37 | 200 | 6.66 |
| 10/15/2026 15:37 | 200 | 6.66 |
| 10/15/2026 15:37 | 54 | 6.64 |
| 10/15/2026 15:37 | 200 | 6.64 |
| 10/15/2026 15:35 | 100 | 6.645 |
| 10/15/2026 15:35 | 100 | 6.645 |
| 10/15/2026 15:35 | 13 | 6.66 |
| 10/15/2026 15:34 | 3 | 6.65 |
| 10/15/2026 15:34 | 100 | 6.65 |
| 10/15/2026 15:34 | 200 | 6.65 |
| 10/15/2026 15:34 | 600 | 6.65 |
| 10/15/2026 15:34 | 200 | 6.65 |
| 10/15/2026 15:33 | 68 | 6.61 |
| 10/15/2026 15:33 | 132 | 6.61 |
| 10/15/2026 15:33 | 100 | 6.61 |
| 10/15/2026 15:33 | 200 | 6.59 |
| 10/15/2026 15:33 | 100 | 6.59 |
| 10/15/2026 15:33 | 200 | 6.59 |
| 10/15/2026 15:33 | 143 | 6.59 |
| 10/15/2026 15:33 | 57 | 6.59 |
| 10/15/2026 15:32 | 15 | 6.565 |
| 10/15/2026 15:32 | 87 | 6.59 |
| 10/15/2026 15:32 | 200 | 6.58 |
| 10/15/2026 15:32 | 63 | 6.56 |
| 10/15/2026 15:32 | 26 | 6.56 |
| 10/15/2026 15:32 | 174 | 6.56 |
| 10/15/2026 15:32 | 100 | 6.56 |
| 10/15/2026 15:31 | 100 | 6.535 |
| 10/15/2026 15:31 | 25 | 6.535 |
| 10/15/2026 15:31 | 25 | 6.535 |
| 10/15/2026 15:31 | 5 | 6.535 |
| 10/15/2026 15:31 | 9 | 6.535 |
| 10/15/2026 15:30 | 25 | 6.535 |
| 10/15/2026 15:30 | 2164 | 6.51 |
| 10/15/2026 15:28 | 45 | 6.49 |
| 10/15/2026 15:24 | 125 | 6.45 |
| 10/15/2026 14:07 | 11 | 6.49 |