Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.76
-0.17
(
-2.87% )
|
5.75
|
200 |
5.76
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.76 |
| 08/14/2026 23:20 | � | 5.76 |
| 08/14/2026 22:30 | � | 5.76 |
| 08/14/2026 22:00 | � | 5.76 |
| 08/14/2026 22:00 | 59374 | 5.76 |
| 08/14/2026 21:59 | 1 | 5.755 |
| 08/14/2026 21:59 | 1 | 5.755 |
| 08/14/2026 21:59 | 100 | 5.755 |
| 08/14/2026 21:59 | 35 | 5.755 |
| 08/14/2026 21:59 | 173 | 5.75 |
| 08/14/2026 21:59 | 1 | 5.75 |
| 08/14/2026 21:59 | 8 | 5.75 |
| 08/14/2026 21:59 | 1 | 5.75 |
| 08/14/2026 21:59 | 28 | 5.75 |
| 08/14/2026 21:59 | 54 | 5.75 |
| 08/14/2026 21:59 | 99 | 5.745 |
| 08/14/2026 21:59 | 1 | 5.745 |
| 08/14/2026 21:59 | 75 | 5.745 |
| 08/14/2026 21:59 | 25 | 5.745 |
| 08/14/2026 21:59 | 1 | 5.745 |
| 08/14/2026 21:59 | 296 | 5.75 |
| 08/14/2026 21:59 | 299 | 5.75 |
| 08/14/2026 21:59 | 201 | 5.75 |
| 08/14/2026 21:59 | 99 | 5.745 |
| 08/14/2026 21:59 | 1 | 5.745 |
| 08/14/2026 21:59 | 6 | 5.745 |
| 08/14/2026 21:59 | 14 | 5.745 |
| 08/14/2026 21:59 | 1 | 5.745 |
| 08/14/2026 21:59 | 11 | 5.74 |
| 08/14/2026 21:59 | 75 | 5.74 |
| 08/14/2026 21:59 | 78 | 5.74 |
| 08/14/2026 21:59 | 259 | 5.74 |
| 08/14/2026 21:59 | 141 | 5.74 |
| 08/14/2026 21:59 | 56 | 5.74 |
| 08/14/2026 21:59 | 100 | 5.745 |
| 08/14/2026 21:59 | 5 | 5.74 |
| 08/14/2026 21:59 | 63 | 5.745 |
| 08/14/2026 21:59 | 100 | 5.745 |
| 08/14/2026 21:59 | 10 | 5.745 |
| 08/14/2026 21:59 | 12 | 5.745 |
| 08/14/2026 21:59 | 1 | 5.745 |
| 08/14/2026 21:59 | 10 | 5.745 |
| 08/14/2026 21:59 | 39 | 5.74 |
| 08/14/2026 21:59 | 100 | 5.74 |
| 08/14/2026 21:59 | 1 | 5.745 |
| 08/14/2026 21:59 | 1 | 5.745 |
| 08/14/2026 21:59 | 1 | 5.745 |
| 08/14/2026 21:58 | 100 | 5.74 |
| 08/14/2026 21:58 | 1673 | 5.75 |
| 08/14/2026 21:58 | 100 | 5.75 |
| 08/14/2026 21:58 | 35 | 5.75 |
| 08/14/2026 21:58 | 300 | 5.75 |
| 08/14/2026 21:58 | 500 | 5.75 |
| 08/14/2026 21:58 | 200 | 5.75 |
| 08/14/2026 21:58 | 300 | 5.75 |
| 08/14/2026 21:58 | 165 | 5.75 |
| 08/14/2026 21:58 | 100 | 5.75 |
| 08/14/2026 21:58 | 200 | 5.75 |
| 08/14/2026 21:58 | 48 | 5.75 |
| 08/14/2026 21:58 | 200 | 5.75 |
| 08/14/2026 21:58 | 13 | 5.75 |
| 08/14/2026 21:58 | 6 | 5.75 |
| 08/14/2026 21:58 | 4 | 5.75 |
| 08/14/2026 21:58 | 13 | 5.75 |
| 08/14/2026 21:58 | 100 | 5.75 |
| 08/14/2026 21:58 | 13 | 5.75 |
| 08/14/2026 21:58 | 10 | 5.75 |
| 08/14/2026 21:58 | 13 | 5.75 |
| 08/14/2026 21:58 | 1419 | 5.75 |
| 08/14/2026 21:58 | 59 | 5.75 |
| 08/14/2026 21:58 | 100 | 5.75 |
| 08/14/2026 21:58 | 300 | 5.75 |
| 08/14/2026 21:58 | 56 | 5.75 |
| 08/14/2026 21:58 | 134 | 5.75 |
| 08/14/2026 21:58 | 10 | 5.75 |
| 08/14/2026 21:58 | 111 | 5.75 |
| 08/14/2026 21:58 | 89 | 5.75 |
| 08/14/2026 21:58 | 2549 | 5.75 |
| 08/14/2026 21:58 | 10 | 5.75 |
| 08/14/2026 21:58 | 80 | 5.75 |
| 08/14/2026 21:58 | 34 | 5.755 |
| 08/14/2026 21:58 | 38 | 5.755 |
| 08/14/2026 21:58 | 6 | 5.755 |
| 08/14/2026 21:58 | 56 | 5.755 |
| 08/14/2026 21:58 | 94 | 5.755 |
| 08/14/2026 21:58 | 6 | 5.755 |
| 08/14/2026 21:58 | 94 | 5.755 |
| 08/14/2026 21:58 | 6 | 5.755 |
| 08/14/2026 21:58 | 44 | 5.755 |
| 08/14/2026 21:58 | 1200 | 5.76 |
| 08/14/2026 21:58 | 800 | 5.76 |
| 08/14/2026 21:58 | 64 | 5.76 |
| 08/14/2026 21:58 | 166 | 5.76 |
| 08/14/2026 21:58 | 700 | 5.76 |
| 08/14/2026 21:58 | 179 | 5.76 |
| 08/14/2026 21:58 | 36 | 5.76 |
| 08/14/2026 21:58 | 13 | 5.76 |
| 08/14/2026 21:58 | 2 | 5.76 |
| 08/14/2026 21:58 | 100 | 5.76 |
| 08/14/2026 21:58 | 17 | 5.76 |
| 08/14/2026 21:58 | 402 | 5.76 |
| 08/14/2026 21:58 | 92 | 5.76 |
| 08/14/2026 21:58 | 106 | 5.76 |
| 08/14/2026 21:58 | 6 | 5.76 |
| 08/14/2026 21:58 | 15 | 5.76 |
| 08/14/2026 21:58 | 285 | 5.76 |
| 08/14/2026 21:58 | 9 | 5.76 |
| 08/14/2026 21:58 | 59 | 5.76 |
| 08/14/2026 21:58 | 284 | 5.76 |
| 08/14/2026 21:58 | 476 | 5.76 |
| 08/14/2026 21:58 | 24 | 5.76 |
| 08/14/2026 21:58 | 63 | 5.76 |
| 08/14/2026 21:58 | 87 | 5.76 |
| 08/14/2026 21:58 | 39 | 5.76 |
| 08/14/2026 21:58 | 32 | 5.76 |
| 08/14/2026 21:58 | 68 | 5.76 |
| 08/14/2026 21:58 | 76 | 5.755 |
| 08/14/2026 21:58 | 200 | 5.755 |
| 08/14/2026 21:58 | 82 | 5.755 |
| 08/14/2026 21:58 | 74 | 5.755 |
| 08/14/2026 21:58 | 25 | 5.755 |
| 08/14/2026 21:58 | 1 | 5.755 |
| 08/14/2026 21:58 | 67 | 5.76 |
| 08/14/2026 21:58 | 33 | 5.76 |
| 08/14/2026 21:58 | 67 | 5.76 |
| 08/14/2026 21:58 | 33 | 5.76 |
| 08/14/2026 21:58 | 14 | 5.755 |
| 08/14/2026 21:58 | 25 | 5.755 |
| 08/14/2026 21:58 | 1 | 5.755 |
| 08/14/2026 21:58 | 11 | 5.755 |
| 08/14/2026 21:58 | 7 | 5.755 |
| 08/14/2026 21:58 | 324 | 5.75 |
| 08/14/2026 21:58 | 200 | 5.75 |
| 08/14/2026 21:58 | 200 | 5.75 |
| 08/14/2026 21:58 | 458 | 5.75 |
| 08/14/2026 21:58 | 200 | 5.755 |
| 08/14/2026 21:58 | 100 | 5.755 |
| 08/14/2026 21:58 | 100 | 5.755 |
| 08/14/2026 21:58 | 95 | 5.755 |
| 08/14/2026 21:58 | 20 | 5.755 |
| 08/14/2026 21:58 | 5 | 5.755 |
| 08/14/2026 21:58 | 1 | 5.76 |
| 08/14/2026 21:57 | 12 | 5.755 |
| 08/14/2026 21:57 | 88 | 5.755 |
| 08/14/2026 21:57 | 100 | 5.76 |
| 08/14/2026 21:57 | 4 | 5.755 |
| 08/14/2026 21:57 | 20 | 5.755 |
| 08/14/2026 21:57 | 66 | 5.76 |
| 08/14/2026 21:57 | 42 | 5.76 |
| 08/14/2026 21:57 | 66 | 5.76 |
| 08/14/2026 21:57 | 55 | 5.76 |
| 08/14/2026 21:57 | 8 | 5.76 |
| 08/14/2026 21:57 | 63 | 5.76 |
| 08/14/2026 21:57 | 1 | 5.76 |
| 08/14/2026 21:57 | 20 | 5.755 |
| 08/14/2026 21:57 | 5 | 5.755 |
| 08/14/2026 21:57 | 7 | 5.755 |
| 08/14/2026 21:57 | 1 | 5.76 |
| 08/14/2026 21:57 | 50 | 5.755 |
| 08/14/2026 21:57 | 25 | 5.755 |
| 08/14/2026 21:57 | 25 | 5.755 |
| 08/14/2026 21:57 | 100 | 5.755 |
| 08/14/2026 21:57 | 10 | 5.755 |
| 08/14/2026 21:57 | 5 | 5.76 |
| 08/14/2026 21:57 | 70 | 5.76 |
| 08/14/2026 21:57 | 57 | 5.76 |
| 08/14/2026 21:57 | 4 | 5.76 |
| 08/14/2026 21:57 | 10 | 5.755 |
| 08/14/2026 21:57 | 25 | 5.755 |
| 08/14/2026 21:57 | 25 | 5.755 |
| 08/14/2026 21:57 | 2 | 5.755 |
| 08/14/2026 21:57 | 198 | 5.755 |
| 08/14/2026 21:56 | 1 | 5.755 |
| 08/14/2026 21:56 | 2 | 5.755 |
| 08/14/2026 21:56 | 25 | 5.755 |
| 08/14/2026 21:56 | 100 | 5.76 |
| 08/14/2026 21:56 | 100 | 5.76 |
| 08/14/2026 21:56 | 96 | 5.76 |
| 08/14/2026 21:56 | 4 | 5.76 |
| 08/14/2026 21:56 | 100 | 5.76 |
| 08/14/2026 21:56 | 100 | 5.76 |
| 08/14/2026 21:55 | 152 | 5.76 |
| 08/14/2026 21:55 | 1 | 5.76 |
| 08/14/2026 21:55 | 47 | 5.76 |
| 08/14/2026 21:55 | 1 | 5.755 |
| 08/14/2026 21:55 | 5 | 5.755 |
| 08/14/2026 21:55 | 100 | 5.76 |
| 08/14/2026 21:55 | 4 | 5.755 |
| 08/14/2026 21:55 | 53 | 5.76 |
| 08/14/2026 21:55 | 27 | 5.76 |
| 08/14/2026 21:55 | 10 | 5.76 |
| 08/14/2026 21:55 | 10 | 5.76 |
| 08/14/2026 21:55 | 10 | 5.755 |
| 08/14/2026 21:55 | 90 | 5.76 |
| 08/14/2026 21:55 | 10 | 5.76 |
| 08/14/2026 21:55 | 100 | 5.755 |
| 08/14/2026 21:55 | 25 | 5.755 |
| 08/14/2026 21:55 | 100 | 5.755 |
| 08/14/2026 21:55 | 25 | 5.755 |
| 08/14/2026 21:55 | 200 | 5.755 |
| 08/14/2026 21:54 | 100 | 5.75 |
| 08/14/2026 21:54 | 32 | 5.755 |
| 08/14/2026 21:54 | 100 | 5.755 |
| 08/14/2026 21:54 | 42 | 5.75 |
| 08/14/2026 21:54 | 58 | 5.75 |
| 08/14/2026 21:53 | 1 | 5.755 |
| 08/14/2026 21:52 | 142 | 5.75 |
| 08/14/2026 21:52 | 100 | 5.75 |
| 08/14/2026 21:52 | 196 | 5.75 |
| 08/14/2026 21:52 | 4 | 5.75 |
| 08/14/2026 21:52 | 100 | 5.75 |
| 08/14/2026 21:52 | 100 | 5.755 |
| 08/14/2026 21:51 | 5 | 5.755 |
| 08/14/2026 21:51 | 70 | 5.76 |
| 08/14/2026 21:51 | 95 | 5.76 |
| 08/14/2026 21:51 | 10 | 5.76 |
| 08/14/2026 21:51 | 200 | 5.76 |
| 08/14/2026 21:51 | 79 | 5.76 |
| 08/14/2026 21:51 | 100 | 5.76 |
| 08/14/2026 21:51 | 10 | 5.76 |
| 08/14/2026 21:51 | 10 | 5.76 |
| 08/14/2026 21:51 | 10 | 5.76 |
| 08/14/2026 21:51 | 10 | 5.76 |
| 08/14/2026 21:51 | 91 | 5.76 |
| 08/14/2026 21:51 | 79 | 5.76 |
| 08/14/2026 21:51 | 33 | 5.76 |
| 08/14/2026 21:51 | 100 | 5.76 |
| 08/14/2026 21:51 | 49 | 5.76 |
| 08/14/2026 21:51 | 210 | 5.755 |
| 08/14/2026 21:51 | 75 | 5.755 |
| 08/14/2026 21:51 | 25 | 5.755 |
| 08/14/2026 21:51 | 1 | 5.755 |
| 08/14/2026 21:50 | 1 | 5.755 |
| 08/14/2026 21:50 | 1 | 5.755 |
| 08/14/2026 21:50 | 4 | 5.755 |
| 08/14/2026 21:50 | 8 | 5.755 |
| 08/14/2026 21:50 | 12 | 5.755 |
| 08/14/2026 21:50 | 12 | 5.755 |
| 08/14/2026 21:50 | 12 | 5.755 |
| 08/14/2026 21:50 | 10 | 5.755 |
| 08/14/2026 21:50 | 46 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 1 | 5.76 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 12 | 5.755 |
| 08/14/2026 21:50 | 12 | 5.755 |
| 08/14/2026 21:50 | 12 | 5.755 |
| 08/14/2026 21:50 | 12 | 5.755 |
| 08/14/2026 21:50 | 12 | 5.755 |
| 08/14/2026 21:50 | 10 | 5.755 |
| 08/14/2026 21:50 | 6 | 5.755 |
| 08/14/2026 21:50 | 100 | 5.755 |
| 08/14/2026 21:49 | 2 | 5.755 |
| 08/14/2026 21:49 | 5 | 5.755 |
| 08/14/2026 21:48 | 5 | 5.755 |
| 08/14/2026 21:48 | 60 | 5.755 |
| 08/14/2026 21:47 | 200 | 5.76 |
| 08/14/2026 21:47 | 60 | 5.76 |
| 08/14/2026 21:47 | 36 | 5.76 |
| 08/14/2026 21:47 | 547 | 5.76 |
| 08/14/2026 21:47 | 153 | 5.76 |
| 08/14/2026 21:47 | 300 | 5.76 |
| 08/14/2026 21:47 | 100 | 5.76 |
| 08/14/2026 21:47 | 12 | 5.76 |
| 08/14/2026 21:46 | 1 | 5.765 |
| 08/14/2026 21:46 | 6 | 5.77 |
| 08/14/2026 21:46 | 34 | 5.77 |
| 08/14/2026 21:46 | 266 | 5.77 |
| 08/14/2026 21:46 | 36 | 5.77 |
| 08/14/2026 21:46 | 98 | 5.77 |
| 08/14/2026 21:46 | 2 | 5.77 |
| 08/14/2026 21:46 | 84 | 5.77 |
| 08/14/2026 21:44 | 5 | 5.775 |
| 08/14/2026 21:44 | 2 | 5.77 |
| 08/14/2026 21:43 | 1 | 5.765 |
| 08/14/2026 21:43 | 50 | 5.765 |
| 08/14/2026 21:43 | 25 | 5.765 |
| 08/14/2026 21:43 | 25 | 5.765 |
| 08/14/2026 21:42 | 25 | 5.765 |
| 08/14/2026 21:42 | 25 | 5.765 |
| 08/14/2026 21:42 | 25 | 5.765 |
| 08/14/2026 21:41 | 100 | 5.77 |
| 08/14/2026 21:41 | 100 | 5.77 |
| 08/14/2026 21:41 | 100 | 5.77 |
| 08/14/2026 21:41 | 100 | 5.77 |
| 08/14/2026 21:41 | 5 | 5.78 |
| 08/14/2026 21:41 | 1000 | 5.78 |
| 08/14/2026 21:41 | 54 | 5.78 |
| 08/14/2026 21:41 | 6 | 5.78 |
| 08/14/2026 21:41 | 1 | 5.78 |
| 08/14/2026 21:41 | 679 | 5.78 |
| 08/14/2026 21:41 | 21 | 5.78 |
| 08/14/2026 21:41 | 600 | 5.78 |
| 08/14/2026 21:41 | 100 | 5.78 |
| 08/14/2026 21:41 | 178 | 5.78 |
| 08/14/2026 21:41 | 45 | 5.78 |
| 08/14/2026 21:41 | 500 | 5.78 |
| 08/14/2026 21:40 | 1 | 5.785 |
| 08/14/2026 21:40 | 100 | 5.785 |
| 08/14/2026 21:40 | 133 | 5.78 |
| 08/14/2026 21:40 | 132 | 5.78 |
| 08/14/2026 21:40 | 400 | 5.78 |
| 08/14/2026 21:40 | 42 | 5.78 |
| 08/14/2026 21:40 | 26 | 5.775 |
| 08/14/2026 21:40 | 1 | 5.775 |
| 08/14/2026 21:38 | 106 | 5.77 |
| 08/14/2026 21:38 | 200 | 5.77 |
| 08/14/2026 21:37 | 100 | 5.775 |
| 08/14/2026 21:36 | 100 | 5.775 |
| 08/14/2026 21:35 | 1 | 5.775 |
| 08/14/2026 21:35 | 8 | 5.775 |
| 08/14/2026 21:35 | 60 | 5.775 |
| 08/14/2026 21:35 | 12 | 5.775 |
| 08/14/2026 21:35 | 12 | 5.775 |
| 08/14/2026 21:35 | 8 | 5.775 |
| 08/14/2026 21:34 | 125 | 5.78 |
| 08/14/2026 21:33 | 1 | 5.775 |
| 08/14/2026 21:32 | 1 | 5.775 |
| 08/14/2026 21:31 | 5 | 5.77 |
| 08/14/2026 21:31 | 400 | 5.77 |
| 08/14/2026 21:31 | 140 | 5.77 |
| 08/14/2026 21:31 | 20 | 5.77 |
| 08/14/2026 21:31 | 20 | 5.77 |
| 08/14/2026 21:31 | 100 | 5.77 |
| 08/14/2026 21:31 | 100 | 5.765 |
| 08/14/2026 21:31 | 25 | 5.765 |
| 08/14/2026 21:30 | 25 | 5.765 |
| 08/14/2026 21:30 | 25 | 5.765 |
| 08/14/2026 21:30 | 1 | 5.765 |
| 08/14/2026 21:30 | 300 | 5.765 |
| 08/14/2026 21:30 | 200 | 5.765 |
| 08/14/2026 21:30 | 200 | 5.765 |
| 08/14/2026 21:30 | 200 | 5.76 |
| 08/14/2026 21:30 | 189 | 5.76 |
| 08/14/2026 21:30 | 300 | 5.76 |
| 08/14/2026 21:30 | 473 | 5.76 |
| 08/14/2026 21:30 | 112 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 189 | 5.76 |
| 08/14/2026 21:30 | 400 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 25 | 5.76 |
| 08/14/2026 21:30 | 27 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 189 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 200 | 5.76 |
| 08/14/2026 21:30 | 70 | 5.76 |
| 08/14/2026 21:30 | 600 | 5.76 |
| 08/14/2026 21:30 | 60 | 5.76 |
| 08/14/2026 21:30 | 189 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 189 | 5.76 |
| 08/14/2026 21:30 | 400 | 5.76 |
| 08/14/2026 21:30 | 189 | 5.76 |
| 08/14/2026 21:30 | 77 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 300 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 47 | 5.76 |
| 08/14/2026 21:30 | 400 | 5.76 |
| 08/14/2026 21:30 | 189 | 5.76 |
| 08/14/2026 21:30 | 400 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 363 | 5.76 |
| 08/14/2026 21:30 | 110 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 300 | 5.76 |
| 08/14/2026 21:30 | 189 | 5.76 |
| 08/14/2026 21:30 | 200 | 5.76 |
| 08/14/2026 21:30 | 300 | 5.76 |
| 08/14/2026 21:30 | 400 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 92 | 5.76 |
| 08/14/2026 21:30 | 200 | 5.76 |
| 08/14/2026 21:30 | 600 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.765 |
| 08/14/2026 21:30 | 100 | 5.765 |
| 08/14/2026 21:30 | 155 | 5.765 |
| 08/14/2026 21:30 | 100 | 5.765 |
| 08/14/2026 21:30 | 25 | 5.765 |
| 08/14/2026 21:30 | 100 | 5.77 |
| 08/14/2026 21:30 | 195 | 5.77 |
| 08/14/2026 21:30 | 195 | 5.77 |
| 08/14/2026 21:30 | 195 | 5.77 |
| 08/14/2026 21:30 | 196 | 5.77 |
| 08/14/2026 21:30 | 100 | 5.77 |
| 08/14/2026 21:30 | 30 | 5.77 |
| 08/14/2026 21:30 | 195 | 5.77 |
| 08/14/2026 21:30 | 500 | 5.77 |
| 08/14/2026 21:30 | 195 | 5.77 |
| 08/14/2026 21:30 | 196 | 5.77 |
| 08/14/2026 21:30 | 400 | 5.77 |
| 08/14/2026 21:30 | 102 | 5.765 |
| 08/14/2026 21:30 | 300 | 5.77 |
| 08/14/2026 21:30 | 100 | 5.77 |
| 08/14/2026 21:30 | 110 | 5.77 |
| 08/14/2026 21:30 | 90 | 5.77 |
| 08/14/2026 21:30 | 500 | 5.77 |
| 08/14/2026 21:30 | 39 | 5.78 |
| 08/14/2026 21:30 | 261 | 5.78 |
| 08/14/2026 21:30 | 16 | 5.78 |
| 08/14/2026 21:30 | 200 | 5.78 |
| 08/14/2026 21:30 | 51 | 5.78 |
| 08/14/2026 21:30 | 400 | 5.78 |
| 08/14/2026 21:30 | 500 | 5.78 |
| 08/14/2026 21:28 | 3 | 5.78 |
| 08/14/2026 21:28 | 13 | 5.78 |
| 08/14/2026 21:24 | 8 | 5.785 |
| 08/14/2026 21:24 | 3 | 5.785 |
| 08/14/2026 21:24 | 1 | 5.785 |
| 08/14/2026 21:24 | 451 | 5.78 |
| 08/14/2026 21:24 | 200 | 5.78 |
| 08/14/2026 21:24 | 3 | 5.78 |
| 08/14/2026 21:24 | 1 | 5.775 |
| 08/14/2026 21:23 | 111 | 5.78 |
| 08/14/2026 21:23 | 13 | 5.78 |
| 08/14/2026 21:23 | 100 | 5.775 |
| 08/14/2026 21:23 | 1 | 5.78 |
| 08/14/2026 21:23 | 900 | 5.78 |
| 08/14/2026 21:23 | 200 | 5.78 |
| 08/14/2026 21:22 | 80 | 5.78 |
| 08/14/2026 21:22 | 20 | 5.78 |
| 08/14/2026 21:22 | 200 | 5.79 |
| 08/14/2026 21:22 | 53 | 5.79 |
| 08/14/2026 21:22 | 1 | 5.79 |
| 08/14/2026 21:22 | 200 | 5.79 |
| 08/14/2026 21:22 | 36 | 5.795 |
| 08/14/2026 21:22 | 100 | 5.795 |
| 08/14/2026 21:22 | 5 | 5.80 |
| 08/14/2026 21:22 | 195 | 5.80 |
| 08/14/2026 21:22 | 5 | 5.80 |
| 08/14/2026 21:22 | 100 | 5.80 |
| 08/14/2026 21:22 | 19 | 5.80 |
| 08/14/2026 21:22 | 40 | 5.81 |
| 08/14/2026 21:22 | 5 | 5.81 |
| 08/14/2026 21:22 | 10 | 5.81 |
| 08/14/2026 21:22 | 100 | 5.81 |
| 08/14/2026 21:22 | 196 | 5.81 |
| 08/14/2026 21:22 | 404 | 5.81 |
| 08/14/2026 21:22 | 500 | 5.81 |
| 08/14/2026 21:22 | 100 | 5.81 |
| 08/14/2026 21:22 | 200 | 5.81 |
| 08/14/2026 21:22 | 200 | 5.81 |
| 08/14/2026 21:22 | 496 | 5.82 |
| 08/14/2026 21:22 | 57 | 5.82 |
| 08/14/2026 21:22 | 200 | 5.82 |
| 08/14/2026 21:22 | 10 | 5.82 |
| 08/14/2026 21:22 | 5 | 5.82 |
| 08/14/2026 21:22 | 160 | 5.82 |
| 08/14/2026 21:22 | 40 | 5.82 |
| 08/14/2026 21:22 | 56 | 5.82 |
| 08/14/2026 21:22 | 300 | 5.82 |
| 08/14/2026 21:22 | 300 | 5.82 |
| 08/14/2026 21:22 | 100 | 5.82 |
| 08/14/2026 21:22 | 200 | 5.82 |
| 08/14/2026 21:22 | 132 | 5.82 |
| 08/14/2026 21:22 | 68 | 5.82 |
| 08/14/2026 21:22 | 20 | 5.82 |
| 08/14/2026 21:22 | 12 | 5.82 |
| 08/14/2026 21:21 | 59 | 5.82 |
| 08/14/2026 21:19 | 1 | 5.82 |
| 08/14/2026 21:19 | 1 | 5.82 |
| 08/14/2026 21:19 | 1 | 5.82 |
| 08/14/2026 21:19 | 1 | 5.82 |
| 08/14/2026 21:15 | 1 | 5.825 |
| 08/14/2026 21:15 | 200 | 5.83 |
| 08/14/2026 21:15 | 91 | 5.83 |
| 08/14/2026 21:15 | 300 | 5.83 |
| 08/14/2026 21:15 | 400 | 5.83 |
| 08/14/2026 21:15 | 70 | 5.83 |
| 08/14/2026 21:15 | 150 | 5.83 |
| 08/14/2026 21:15 | 50 | 5.83 |
| 08/14/2026 21:14 | 10 | 5.83 |
| 08/14/2026 21:14 | 400 | 5.83 |
| 08/14/2026 21:14 | 200 | 5.83 |
| 08/14/2026 21:13 | 1 | 5.83 |
| 08/14/2026 21:13 | 1 | 5.83 |
| 08/14/2026 21:09 | 1 | 5.83 |
| 08/14/2026 21:09 | 1 | 5.83 |
| 08/14/2026 21:09 | 60 | 5.83 |
| 08/14/2026 21:09 | 20 | 5.83 |
| 08/14/2026 21:09 | 20 | 5.83 |
| 08/14/2026 21:08 | 200 | 5.82 |
| 08/14/2026 21:08 | 40 | 5.82 |
| 08/14/2026 21:08 | 100 | 5.82 |
| 08/14/2026 21:08 | 230 | 5.82 |
| 08/14/2026 21:08 | 20 | 5.82 |
| 08/14/2026 21:08 | 45 | 5.81 |
| 08/14/2026 21:08 | 100 | 5.81 |
| 08/14/2026 21:08 | 10 | 5.81 |
| 08/14/2026 21:08 | 150 | 5.81 |
| 08/14/2026 21:08 | 100 | 5.81 |
| 08/14/2026 21:08 | 2 | 5.81 |
| 08/14/2026 21:08 | 100 | 5.81 |
| 08/14/2026 21:08 | 137 | 5.81 |
| 08/14/2026 21:08 | 70 | 5.81 |
| 08/14/2026 21:08 | 200 | 5.81 |
| 08/14/2026 21:08 | 69 | 5.80 |
| 08/14/2026 21:08 | 5 | 5.80 |
| 08/14/2026 21:08 | 54 | 5.80 |
| 08/14/2026 21:08 | 112 | 5.80 |
| 08/14/2026 21:08 | 34 | 5.80 |
| 08/14/2026 21:05 | 100 | 5.81 |
| 08/14/2026 21:04 | 1 | 5.805 |
| 08/14/2026 21:04 | 100 | 5.805 |
| 08/14/2026 21:02 | 200 | 5.81 |
| 08/14/2026 21:02 | 53 | 5.81 |
| 08/14/2026 21:02 | 37 | 5.81 |
| 08/14/2026 21:02 | 100 | 5.81 |
| 08/14/2026 21:02 | 200 | 5.81 |
| 08/14/2026 21:02 | 100 | 5.81 |
| 08/14/2026 21:02 | 100 | 5.81 |
| 08/14/2026 21:02 | 100 | 5.81 |
| 08/14/2026 21:02 | 63 | 5.81 |
| 08/14/2026 21:01 | 1 | 5.81 |
| 08/14/2026 21:01 | 6 | 5.81 |
| 08/14/2026 21:01 | 1 | 5.81 |
| 08/14/2026 21:01 | 1 | 5.81 |
| 08/14/2026 21:01 | 1 | 5.81 |
| 08/14/2026 21:01 | 1 | 5.81 |
| 08/14/2026 20:59 | 30 | 5.81 |
| 08/14/2026 20:56 | 5 | 5.815 |
| 08/14/2026 20:56 | 5 | 5.815 |
| 08/14/2026 20:55 | 32 | 5.815 |
| 08/14/2026 20:54 | 1 | 5.815 |
| 08/14/2026 20:53 | 19 | 5.815 |
| 08/14/2026 20:52 | 1 | 5.815 |
| 08/14/2026 20:52 | 4 | 5.82 |
| 08/14/2026 20:52 | 78 | 5.82 |
| 08/14/2026 20:52 | 800 | 5.82 |
| 08/14/2026 20:49 | 24 | 5.825 |
| 08/14/2026 20:49 | 10 | 5.825 |
| 08/14/2026 20:49 | 200 | 5.82 |
| 08/14/2026 20:49 | 200 | 5.82 |
| 08/14/2026 20:49 | 200 | 5.82 |
| 08/14/2026 20:49 | 20 | 5.82 |
| 08/14/2026 20:49 | 400 | 5.82 |
| 08/14/2026 20:48 | 2 | 5.82 |
| 08/14/2026 20:48 | 90 | 5.82 |
| 08/14/2026 20:48 | 100 | 5.82 |
| 08/14/2026 20:48 | 450 | 5.82 |
| 08/14/2026 20:48 | 100 | 5.82 |
| 08/14/2026 20:48 | 50 | 5.82 |
| 08/14/2026 20:48 | 82 | 5.82 |
| 08/14/2026 20:48 | 100 | 5.82 |
| 08/14/2026 20:48 | 100 | 5.82 |
| 08/14/2026 20:45 | 88 | 5.82 |
| 08/14/2026 20:45 | 1 | 5.825 |
| 08/14/2026 20:45 | 5 | 5.825 |
| 08/14/2026 20:45 | 1 | 5.825 |
| 08/14/2026 20:45 | 1 | 5.825 |
| 08/14/2026 20:43 | 25 | 5.825 |
| 08/14/2026 20:42 | 13 | 5.825 |
| 08/14/2026 20:42 | 99 | 5.825 |
| 08/14/2026 20:42 | 4 | 5.82 |
| 08/14/2026 20:40 | 161 | 5.82 |
| 08/14/2026 20:40 | 100 | 5.82 |
| 08/14/2026 20:40 | 10 | 5.82 |
| 08/14/2026 20:40 | 20 | 5.82 |
| 08/14/2026 20:40 | 40 | 5.82 |
| 08/14/2026 20:40 | 40 | 5.82 |
| 08/14/2026 20:40 | 260 | 5.82 |
| 08/14/2026 20:38 | 100 | 5.82 |
| 08/14/2026 20:35 | 50 | 5.815 |
| 08/14/2026 20:34 | 1 | 5.815 |
| 08/14/2026 20:34 | 55 | 5.815 |
| 08/14/2026 20:32 | 50 | 5.815 |
| 08/14/2026 20:31 | 800 | 5.81 |
| 08/14/2026 20:31 | 35 | 5.81 |
| 08/14/2026 20:31 | 65 | 5.81 |
| 08/14/2026 20:31 | 5 | 5.81 |
| 08/14/2026 20:31 | 100 | 5.81 |
| 08/14/2026 20:30 | 1 | 5.805 |
| 08/14/2026 20:28 | 4 | 5.805 |
| 08/14/2026 20:28 | 6 | 5.805 |
| 08/14/2026 20:28 | 1 | 5.805 |
| 08/14/2026 20:28 | 4 | 5.805 |
| 08/14/2026 20:28 | 10 | 5.81 |
| 08/14/2026 20:28 | 190 | 5.81 |
| 08/14/2026 20:28 | 5 | 5.81 |
| 08/14/2026 20:28 | 5 | 5.81 |
| 08/14/2026 20:28 | 1 | 5.81 |
| 08/14/2026 20:28 | 100 | 5.81 |
| 08/14/2026 20:28 | 100 | 5.82 |
| 08/14/2026 20:28 | 100 | 5.82 |
| 08/14/2026 20:28 | 70 | 5.82 |
| 08/14/2026 20:28 | 91 | 5.82 |
| 08/14/2026 20:28 | 100 | 5.82 |
| 08/14/2026 20:28 | 100 | 5.82 |
| 08/14/2026 20:28 | 1 | 5.82 |
| 08/14/2026 20:28 | 75 | 5.82 |
| 08/14/2026 20:28 | 200 | 5.82 |
| 08/14/2026 20:28 | 800 | 5.82 |
| 08/14/2026 20:28 | 600 | 5.82 |
| 08/14/2026 20:28 | 29 | 5.82 |
| 08/14/2026 20:28 | 4 | 5.82 |
| 08/14/2026 20:28 | 4 | 5.82 |
| 08/14/2026 20:28 | 2312 | 5.82 |
| 08/14/2026 20:26 | 100 | 5.83 |
| 08/14/2026 20:26 | 100 | 5.83 |
| 08/14/2026 20:24 | 10 | 5.825 |
| 08/14/2026 20:19 | 6 | 5.825 |
| 08/14/2026 20:13 | 100 | 5.83 |
| 08/14/2026 20:12 | 1 | 5.825 |
| 08/14/2026 20:09 | 11 | 5.83 |
| 08/14/2026 20:08 | 100 | 5.83 |
| 08/14/2026 20:08 | 1 | 5.83 |
| 08/14/2026 20:07 | 1 | 5.83 |
| 08/14/2026 20:07 | 1 | 5.83 |
| 08/14/2026 20:07 | 1 | 5.83 |
| 08/14/2026 20:06 | 100 | 5.83 |
| 08/14/2026 20:06 | 95 | 5.83 |
| 08/14/2026 20:06 | 9 | 5.83 |
| 08/14/2026 20:06 | 1 | 5.83 |
| 08/14/2026 20:06 | 44 | 5.835 |
| 08/14/2026 20:06 | 200 | 5.83 |
| 08/14/2026 20:06 | 68 | 5.83 |
| 08/14/2026 20:06 | 11 | 5.83 |
| 08/14/2026 20:06 | 21 | 5.83 |
| 08/14/2026 20:06 | 90 | 5.83 |
| 08/14/2026 20:06 | 10 | 5.83 |
| 08/14/2026 20:06 | 1 | 5.83 |
| 08/14/2026 20:06 | 1 | 5.83 |
| 08/14/2026 20:06 | 242 | 5.83 |
| 08/14/2026 20:06 | 167 | 5.83 |
| 08/14/2026 20:06 | 155 | 5.83 |
| 08/14/2026 20:05 | 1 | 5.835 |
| 08/14/2026 20:05 | 51 | 5.835 |
| 08/14/2026 20:04 | 53 | 5.835 |
| 08/14/2026 20:04 | 87 | 5.835 |
| 08/14/2026 20:02 | 1 | 5.84 |
| 08/14/2026 20:02 | 71 | 5.84 |
| 08/14/2026 20:02 | 10 | 5.84 |
| 08/14/2026 20:02 | 19 | 5.84 |
| 08/14/2026 20:01 | 1 | 5.84 |
| 08/14/2026 20:01 | 10 | 5.84 |
| 08/14/2026 20:01 | 10 | 5.84 |
| 08/14/2026 20:01 | 10 | 5.84 |
| 08/14/2026 20:01 | 10 | 5.84 |
| 08/14/2026 20:01 | 10 | 5.84 |
| 08/14/2026 20:01 | 10 | 5.84 |
| 08/14/2026 20:01 | 10 | 5.84 |
| 08/14/2026 20:01 | 10 | 5.84 |
| 08/14/2026 20:01 | 10 | 5.84 |
| 08/14/2026 20:01 | 9 | 5.84 |
| 08/14/2026 20:00 | 4 | 5.835 |
| 08/14/2026 20:00 | 1 | 5.84 |
| 08/14/2026 20:00 | 2 | 5.835 |
| 08/14/2026 20:00 | 25 | 5.835 |
| 08/14/2026 20:00 | 25 | 5.835 |
| 08/14/2026 19:59 | 31 | 5.83 |
| 08/14/2026 19:59 | 1 | 5.835 |
| 08/14/2026 19:59 | 4 | 5.835 |
| 08/14/2026 19:59 | 1 | 5.835 |
| 08/14/2026 19:58 | 1 | 5.835 |
| 08/14/2026 19:58 | 1 | 5.835 |
| 08/14/2026 19:58 | 7 | 5.835 |
| 08/14/2026 19:58 | 2 | 5.835 |
| 08/14/2026 19:58 | 2 | 5.835 |
| 08/14/2026 19:57 | 1 | 5.835 |
| 08/14/2026 19:57 | 2 | 5.835 |
| 08/14/2026 19:57 | 8 | 5.835 |
| 08/14/2026 19:57 | 2 | 5.835 |
| 08/14/2026 19:57 | 2 | 5.835 |
| 08/14/2026 19:56 | 56 | 5.835 |
| 08/14/2026 19:56 | 2 | 5.835 |
| 08/14/2026 19:56 | 8 | 5.835 |
| 08/14/2026 19:56 | 2 | 5.835 |
| 08/14/2026 19:55 | 2 | 5.835 |
| 08/14/2026 19:54 | 8 | 5.835 |
| 08/14/2026 19:53 | 1 | 5.835 |
| 08/14/2026 19:53 | 1 | 5.835 |
| 08/14/2026 19:53 | 1 | 5.835 |
| 08/14/2026 19:53 | 1 | 5.835 |
| 08/14/2026 19:53 | 1 | 5.835 |
| 08/14/2026 19:52 | 100 | 5.835 |
| 08/14/2026 19:52 | 8 | 5.835 |
| 08/14/2026 19:47 | 12 | 5.835 |
| 08/14/2026 19:46 | 24 | 5.835 |
| 08/14/2026 19:46 | 99 | 5.835 |
| 08/14/2026 19:46 | 1 | 5.835 |
| 08/14/2026 19:46 | 1 | 5.83 |
| 08/14/2026 19:46 | 1 | 5.83 |
| 08/14/2026 19:46 | 1 | 5.83 |
| 08/14/2026 19:46 | 1 | 5.83 |
| 08/14/2026 19:45 | 1 | 5.83 |
| 08/14/2026 19:45 | 100 | 5.83 |
| 08/14/2026 19:45 | 77 | 5.83 |
| 08/14/2026 19:45 | 1 | 5.83 |
| 08/14/2026 19:44 | 1 | 5.835 |
| 08/14/2026 19:43 | 13 | 5.83 |
| 08/14/2026 19:43 | 100 | 5.83 |
| 08/14/2026 19:43 | 200 | 5.83 |
| 08/14/2026 19:43 | 10 | 5.83 |
| 08/14/2026 19:43 | 131 | 5.83 |
| 08/14/2026 19:43 | 10 | 5.83 |
| 08/14/2026 19:43 | 200 | 5.83 |
| 08/14/2026 19:43 | 10 | 5.83 |
| 08/14/2026 19:42 | 1 | 5.825 |
| 08/14/2026 19:41 | 50 | 5.825 |
| 08/14/2026 19:40 | 1 | 5.825 |
| 08/14/2026 19:40 | 1 | 5.825 |
| 08/14/2026 19:39 | 1 | 5.825 |
| 08/14/2026 19:38 | 100 | 5.825 |
| 08/14/2026 19:38 | 100 | 5.82 |
| 08/14/2026 19:38 | 147 | 5.82 |
| 08/14/2026 19:37 | 1 | 5.82 |
| 08/14/2026 19:37 | 99 | 5.825 |
| 08/14/2026 19:36 | 1 | 5.825 |
| 08/14/2026 19:33 | 100 | 5.82 |
| 08/14/2026 19:33 | 1 | 5.82 |
| 08/14/2026 19:33 | 169 | 5.82 |
| 08/14/2026 19:33 | 1 | 5.825 |
| 08/14/2026 19:32 | 1 | 5.825 |
| 08/14/2026 19:32 | 1 | 5.82 |
| 08/14/2026 19:31 | 1 | 5.82 |
| 08/14/2026 19:31 | 1 | 5.82 |
| 08/14/2026 19:31 | 1 | 5.82 |
| 08/14/2026 19:31 | 1 | 5.825 |
| 08/14/2026 19:31 | 1 | 5.825 |
| 08/14/2026 19:30 | 1 | 5.825 |
| 08/14/2026 19:30 | 5 | 5.825 |
| 08/14/2026 19:30 | 6 | 5.825 |
| 08/14/2026 19:30 | 4 | 5.825 |
| 08/14/2026 19:30 | 10 | 5.825 |
| 08/14/2026 19:30 | 12 | 5.825 |
| 08/14/2026 19:30 | 12 | 5.825 |
| 08/14/2026 19:30 | 30 | 5.825 |
| 08/14/2026 19:30 | 12 | 5.825 |
| 08/14/2026 19:30 | 12 | 5.825 |
| 08/14/2026 19:29 | 12 | 5.825 |
| 08/14/2026 19:29 | 1 | 5.825 |
| 08/14/2026 19:29 | 12 | 5.825 |
| 08/14/2026 19:29 | 12 | 5.825 |
| 08/14/2026 19:29 | 12 | 5.825 |
| 08/14/2026 19:29 | 1 | 5.82 |
| 08/14/2026 19:29 | 1 | 5.82 |
| 08/14/2026 19:29 | 1 | 5.82 |
| 08/14/2026 19:28 | 1 | 5.825 |
| 08/14/2026 19:28 | 25 | 5.825 |
| 08/14/2026 19:28 | 1 | 5.825 |
| 08/14/2026 19:28 | 1 | 5.825 |
| 08/14/2026 19:28 | 1 | 5.825 |
| 08/14/2026 19:28 | 1 | 5.825 |
| 08/14/2026 19:28 | 1 | 5.82 |
| 08/14/2026 19:28 | 1 | 5.825 |
| 08/14/2026 19:28 | 1 | 5.825 |
| 08/14/2026 19:28 | 1 | 5.825 |
| 08/14/2026 19:27 | 1 | 5.825 |
| 08/14/2026 19:27 | 1 | 5.825 |
| 08/14/2026 19:27 | 1 | 5.825 |
| 08/14/2026 19:26 | 1 | 5.825 |
| 08/14/2026 19:26 | 1 | 5.825 |
| 08/14/2026 19:26 | 146 | 5.82 |
| 08/14/2026 19:25 | 51 | 5.825 |
| 08/14/2026 19:25 | 102 | 5.825 |
| 08/14/2026 19:25 | 147 | 5.825 |
| 08/14/2026 19:25 | 51 | 5.825 |
| 08/14/2026 19:24 | 102 | 5.825 |
| 08/14/2026 19:24 | 147 | 5.825 |
| 08/14/2026 19:24 | 51 | 5.825 |
| 08/14/2026 19:24 | 249 | 5.825 |
| 08/14/2026 19:24 | 51 | 5.825 |
| 08/14/2026 19:23 | 100 | 5.825 |
| 08/14/2026 19:23 | 5 | 5.825 |
| 08/14/2026 19:23 | 51 | 5.825 |
| 08/14/2026 19:23 | 1 | 5.825 |
| 08/14/2026 19:23 | 100 | 5.825 |
| 08/14/2026 19:23 | 75 | 5.825 |
| 08/14/2026 19:23 | 25 | 5.825 |
| 08/14/2026 19:23 | 100 | 5.83 |
| 08/14/2026 19:21 | 1 | 5.825 |
| 08/14/2026 19:21 | 1 | 5.825 |
| 08/14/2026 19:20 | 1 | 5.825 |
| 08/14/2026 19:20 | 8 | 5.825 |
| 08/14/2026 19:18 | 1 | 5.825 |
| 08/14/2026 19:17 | 1 | 5.82 |
| 08/14/2026 19:17 | 1 | 5.82 |
| 08/14/2026 19:17 | 7 | 5.82 |
| 08/14/2026 19:16 | 1 | 5.825 |
| 08/14/2026 19:16 | 1 | 5.82 |
| 08/14/2026 19:16 | 1 | 5.82 |
| 08/14/2026 19:16 | 1 | 5.82 |
| 08/14/2026 19:16 | 1 | 5.82 |
| 08/14/2026 19:16 | 3 | 5.82 |
| 08/14/2026 19:16 | 1 | 5.825 |
| 08/14/2026 19:15 | 1 | 5.825 |
| 08/14/2026 19:15 | 1 | 5.825 |
| 08/14/2026 19:14 | 26 | 5.825 |
| 08/14/2026 19:14 | 74 | 5.825 |
| 08/14/2026 19:14 | 50 | 5.825 |
| 08/14/2026 19:12 | 1 | 5.825 |
| 08/14/2026 19:10 | 1 | 5.825 |
| 08/14/2026 19:10 | 100 | 5.825 |
| 08/14/2026 19:10 | 100 | 5.825 |
| 08/14/2026 19:09 | 100 | 5.825 |
| 08/14/2026 19:09 | 300 | 5.83 |
| 08/14/2026 19:09 | 10 | 5.83 |
| 08/14/2026 19:09 | 8 | 5.83 |
| 08/14/2026 19:09 | 1 | 5.83 |
| 08/14/2026 19:09 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 196 | 5.83 |
| 08/14/2026 19:08 | 4 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 1 | 5.83 |
| 08/14/2026 19:08 | 100 | 5.83 |
| 08/14/2026 19:08 | 5 | 5.83 |
| 08/14/2026 19:08 | 5 | 5.83 |
| 08/14/2026 19:08 | 10 | 5.83 |
| 08/14/2026 19:08 | 100 | 5.83 |
| 08/14/2026 19:08 | 100 | 5.83 |
| 08/14/2026 19:08 | 400 | 5.83 |
| 08/14/2026 19:08 | 200 | 5.84 |
| 08/14/2026 19:08 | 8 | 5.84 |
| 08/14/2026 19:08 | 5 | 5.84 |
| 08/14/2026 19:08 | 200 | 5.84 |
| 08/14/2026 19:08 | 100 | 5.84 |
| 08/14/2026 19:08 | 100 | 5.84 |
| 08/14/2026 19:08 | 12 | 5.85 |
| 08/14/2026 19:08 | 246 | 5.85 |
| 08/14/2026 19:08 | 8 | 5.85 |
| 08/14/2026 19:08 | 92 | 5.85 |
| 08/14/2026 19:08 | 100 | 5.85 |
| 08/14/2026 19:08 | 100 | 5.85 |
| 08/14/2026 19:08 | 100 | 5.85 |
| 08/14/2026 19:08 | 45 | 5.85 |
| 08/14/2026 19:08 | 10 | 5.85 |
| 08/14/2026 19:08 | 300 | 5.85 |
| 08/14/2026 19:08 | 134 | 5.85 |
| 08/14/2026 19:08 | 16 | 5.85 |
| 08/14/2026 19:08 | 16 | 5.85 |
| 08/14/2026 19:08 | 108 | 5.85 |
| 08/14/2026 19:08 | 192 | 5.85 |
| 08/14/2026 19:04 | 1 | 5.855 |
| 08/14/2026 19:02 | 100 | 5.86 |
| 08/14/2026 19:02 | 1 | 5.86 |
| 08/14/2026 19:01 | 10 | 5.86 |
| 08/14/2026 19:00 | 1 | 5.855 |
| 08/14/2026 18:58 | 5 | 5.86 |
| 08/14/2026 18:57 | 25 | 5.855 |
| 08/14/2026 18:55 | 10 | 5.86 |
| 08/14/2026 18:54 | 52 | 5.855 |
| 08/14/2026 18:54 | 48 | 5.855 |
| 08/14/2026 18:53 | 52 | 5.855 |
| 08/14/2026 18:51 | 73 | 5.855 |
| 08/14/2026 18:51 | 98 | 5.855 |
| 08/14/2026 18:50 | 1 | 5.855 |
| 08/14/2026 18:50 | 1 | 5.855 |
| 08/14/2026 18:49 | 100 | 5.86 |
| 08/14/2026 18:47 | 54 | 5.86 |
| 08/14/2026 18:47 | 36 | 5.86 |
| 08/14/2026 18:47 | 10 | 5.86 |
| 08/14/2026 18:47 | 100 | 5.86 |
| 08/14/2026 18:45 | 150 | 5.85 |
| 08/14/2026 18:44 | 87 | 5.85 |
| 08/14/2026 18:44 | 20 | 5.85 |
| 08/14/2026 18:44 | 6 | 5.85 |
| 08/14/2026 18:44 | 5 | 5.845 |
| 08/14/2026 18:44 | 22 | 5.845 |
| 08/14/2026 18:44 | 34 | 5.85 |
| 08/14/2026 18:44 | 30 | 5.85 |
| 08/14/2026 18:44 | 100 | 5.85 |
| 08/14/2026 18:44 | 126 | 5.845 |
| 08/14/2026 18:44 | 100 | 5.845 |
| 08/14/2026 18:44 | 200 | 5.84 |
| 08/14/2026 18:44 | 100 | 5.84 |
| 08/14/2026 18:44 | 200 | 5.84 |
| 08/14/2026 18:44 | 10 | 5.83 |
| 08/14/2026 18:44 | 10 | 5.83 |
| 08/14/2026 18:44 | 10 | 5.83 |
| 08/14/2026 18:44 | 10 | 5.83 |
| 08/14/2026 18:44 | 10 | 5.83 |
| 08/14/2026 18:44 | 100 | 5.83 |
| 08/14/2026 18:44 | 16 | 5.83 |
| 08/14/2026 18:44 | 10 | 5.83 |
| 08/14/2026 18:44 | 100 | 5.83 |
| 08/14/2026 18:44 | 10 | 5.83 |
| 08/14/2026 18:44 | 10 | 5.83 |
| 08/14/2026 18:44 | 10 | 5.83 |
| 08/14/2026 18:44 | 10 | 5.83 |
| 08/14/2026 18:44 | 120 | 5.83 |
| 08/14/2026 18:44 | 61 | 5.825 |
| 08/14/2026 18:44 | 16 | 5.82 |
| 08/14/2026 18:44 | 100 | 5.82 |
| 08/14/2026 18:44 | 100 | 5.82 |
| 08/14/2026 18:44 | 27 | 5.82 |
| 08/14/2026 18:44 | 10 | 5.82 |
| 08/14/2026 18:44 | 84 | 5.82 |
| 08/14/2026 18:44 | 5 | 5.82 |
| 08/14/2026 18:44 | 95 | 5.82 |
| 08/14/2026 18:44 | 84 | 5.82 |
| 08/14/2026 18:44 | 10 | 5.82 |
| 08/14/2026 18:44 | 144 | 5.82 |
| 08/14/2026 18:44 | 159 | 5.82 |
| 08/14/2026 18:44 | 100 | 5.82 |
| 08/14/2026 18:44 | 200 | 5.82 |
| 08/14/2026 18:44 | 126 | 5.815 |
| 08/14/2026 18:43 | 50 | 5.815 |
| 08/14/2026 18:41 | 50 | 5.815 |
| 08/14/2026 18:41 | 50 | 5.815 |
| 08/14/2026 18:41 | 8 | 5.815 |
| 08/14/2026 18:36 | 1 | 5.81 |
| 08/14/2026 18:36 | 5 | 5.81 |
| 08/14/2026 18:36 | 10 | 5.81 |
| 08/14/2026 18:36 | 101 | 5.81 |
| 08/14/2026 18:36 | 99 | 5.81 |
| 08/14/2026 18:36 | 10 | 5.81 |
| 08/14/2026 18:36 | 7 | 5.81 |
| 08/14/2026 18:36 | 3 | 5.81 |
| 08/14/2026 18:36 | 91 | 5.81 |
| 08/14/2026 18:36 | 1 | 5.815 |
| 08/14/2026 18:35 | 100 | 5.815 |
| 08/14/2026 18:34 | 1 | 5.815 |
| 08/14/2026 18:33 | 2 | 5.815 |
| 08/14/2026 18:33 | 99 | 5.815 |
| 08/14/2026 18:32 | 1 | 5.815 |
| 08/14/2026 18:32 | 1 | 5.815 |
| 08/14/2026 18:32 | 100 | 5.815 |
| 08/14/2026 18:29 | 9 | 5.81 |
| 08/14/2026 18:29 | 50 | 5.81 |
| 08/14/2026 18:29 | 11 | 5.81 |
| 08/14/2026 18:22 | 1 | 5.815 |
| 08/14/2026 18:19 | 84 | 5.82 |
| 08/14/2026 18:19 | 16 | 5.82 |
| 08/14/2026 18:19 | 49 | 5.82 |
| 08/14/2026 18:19 | 35 | 5.82 |
| 08/14/2026 18:19 | 36 | 5.82 |
| 08/14/2026 18:19 | 49 | 5.82 |
| 08/14/2026 18:19 | 100 | 5.82 |
| 08/14/2026 18:18 | 52 | 5.825 |
| 08/14/2026 18:18 | 1 | 5.825 |
| 08/14/2026 18:18 | 100 | 5.825 |
| 08/14/2026 18:17 | 55 | 5.82 |
| 08/14/2026 18:17 | 32 | 5.82 |
| 08/14/2026 18:17 | 58 | 5.82 |
| 08/14/2026 18:17 | 131 | 5.82 |
| 08/14/2026 18:17 | 11 | 5.82 |
| 08/14/2026 18:17 | 100 | 5.82 |
| 08/14/2026 18:16 | 1 | 5.825 |
| 08/14/2026 18:15 | 1 | 5.825 |
| 08/14/2026 18:14 | 100 | 5.825 |
| 08/14/2026 18:14 | 11 | 5.825 |
| 08/14/2026 18:13 | 1 | 5.825 |
| 08/14/2026 18:10 | 11 | 5.825 |
| 08/14/2026 18:08 | 51 | 5.825 |
| 08/14/2026 18:08 | 49 | 5.825 |
| 08/14/2026 18:08 | 100 | 5.82 |
| 08/14/2026 18:08 | 91 | 5.82 |
| 08/14/2026 18:08 | 9 | 5.825 |
| 08/14/2026 18:08 | 5 | 5.83 |
| 08/14/2026 18:08 | 80 | 5.83 |
| 08/14/2026 18:08 | 20 | 5.83 |
| 08/14/2026 18:08 | 80 | 5.83 |
| 08/14/2026 18:08 | 10 | 5.83 |
| 08/14/2026 18:08 | 90 | 5.83 |
| 08/14/2026 18:08 | 5 | 5.83 |
| 08/14/2026 18:08 | 87 | 5.83 |
| 08/14/2026 18:08 | 13 | 5.83 |
| 08/14/2026 18:08 | 27 | 5.83 |
| 08/14/2026 18:08 | 63 | 5.83 |
| 08/14/2026 18:08 | 100 | 5.83 |
| 08/14/2026 18:07 | 36 | 5.835 |
| 08/14/2026 18:07 | 1 | 5.835 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:06 | 26 | 5.835 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:05 | 27 | 5.835 |
| 08/14/2026 18:05 | 1 | 5.835 |
| 08/14/2026 18:04 | 50 | 5.835 |
| 08/14/2026 18:03 | 100 | 5.835 |
| 08/14/2026 18:02 | 50 | 5.835 |
| 08/14/2026 18:01 | 1 | 5.835 |
| 08/14/2026 18:01 | 1 | 5.835 |
| 08/14/2026 18:01 | 1 | 5.835 |
| 08/14/2026 18:01 | 1 | 5.835 |
| 08/14/2026 18:00 | 6 | 5.835 |
| 08/14/2026 18:00 | 2 | 5.835 |
| 08/14/2026 17:58 | 1 | 5.835 |
| 08/14/2026 17:58 | 1 | 5.835 |
| 08/14/2026 17:52 | 1 | 5.835 |
| 08/14/2026 17:50 | 10 | 5.84 |
| 08/14/2026 17:50 | 10 | 5.84 |
| 08/14/2026 17:50 | 5 | 5.84 |
| 08/14/2026 17:50 | 200 | 5.84 |
| 08/14/2026 17:50 | 63 | 5.84 |
| 08/14/2026 17:50 | 56 | 5.84 |
| 08/14/2026 17:50 | 57 | 5.84 |
| 08/14/2026 17:50 | 26 | 5.84 |
| 08/14/2026 17:50 | 74 | 5.84 |
| 08/14/2026 17:49 | 100 | 5.84 |
| 08/14/2026 17:49 | 200 | 5.84 |
| 08/14/2026 17:49 | 200 | 5.84 |
| 08/14/2026 17:49 | 48 | 5.84 |
| 08/14/2026 17:49 | 23 | 5.84 |
| 08/14/2026 17:49 | 10 | 5.84 |
| 08/14/2026 17:49 | 30 | 5.84 |
| 08/14/2026 17:49 | 10 | 5.84 |
| 08/14/2026 17:49 | 10 | 5.84 |
| 08/14/2026 17:49 | 10 | 5.84 |
| 08/14/2026 17:49 | 10 | 5.84 |
| 08/14/2026 17:49 | 30 | 5.84 |
| 08/14/2026 17:48 | 1 | 5.835 |
| 08/14/2026 17:48 | 1 | 5.835 |
| 08/14/2026 17:47 | 1 | 5.835 |
| 08/14/2026 17:47 | 1 | 5.835 |
| 08/14/2026 17:47 | 1 | 5.835 |
| 08/14/2026 17:47 | 1 | 5.835 |
| 08/14/2026 17:45 | 1 | 5.835 |
| 08/14/2026 17:44 | 100 | 5.83 |
| 08/14/2026 17:44 | 3 | 5.835 |
| 08/14/2026 17:44 | 8 | 5.835 |
| 08/14/2026 17:43 | 29 | 5.83 |
| 08/14/2026 17:43 | 145 | 5.83 |
| 08/14/2026 17:43 | 100 | 5.83 |
| 08/14/2026 17:43 | 50 | 5.83 |
| 08/14/2026 17:43 | 10 | 5.83 |
| 08/14/2026 17:43 | 10 | 5.83 |
| 08/14/2026 17:43 | 31 | 5.825 |
| 08/14/2026 17:43 | 69 | 5.825 |
| 08/14/2026 17:41 | 1 | 5.825 |
| 08/14/2026 17:39 | 1 | 5.825 |
| 08/14/2026 17:39 | 200 | 5.82 |
| 08/14/2026 17:39 | 40 | 5.82 |
| 08/14/2026 17:39 | 100 | 5.82 |
| 08/14/2026 17:39 | 300 | 5.82 |
| 08/14/2026 17:35 | 1 | 5.815 |
| 08/14/2026 17:35 | 90 | 5.82 |
| 08/14/2026 17:35 | 17 | 5.81 |
| 08/14/2026 17:35 | 200 | 5.81 |
| 08/14/2026 17:35 | 47 | 5.81 |
| 08/14/2026 17:35 | 300 | 5.81 |
| 08/14/2026 17:35 | 2 | 5.81 |
| 08/14/2026 17:35 | 83 | 5.81 |
| 08/14/2026 17:35 | 200 | 5.81 |
| 08/14/2026 17:35 | 160 | 5.81 |
| 08/14/2026 17:35 | 40 | 5.81 |
| 08/14/2026 17:35 | 10 | 5.81 |
| 08/14/2026 17:35 | 63 | 5.81 |
| 08/14/2026 17:35 | 63 | 5.81 |
| 08/14/2026 17:35 | 37 | 5.81 |
| 08/14/2026 17:35 | 96 | 5.81 |
| 08/14/2026 17:35 | 11 | 5.81 |
| 08/14/2026 17:35 | 200 | 5.81 |
| 08/14/2026 17:32 | 50 | 5.815 |
| 08/14/2026 17:31 | 1 | 5.815 |
| 08/14/2026 17:31 | 99 | 5.815 |
| 08/14/2026 17:31 | 1 | 5.815 |
| 08/14/2026 17:27 | 1 | 5.815 |
| 08/14/2026 17:26 | 1 | 5.815 |
| 08/14/2026 17:25 | 10 | 5.82 |
| 08/14/2026 17:25 | 100 | 5.82 |
| 08/14/2026 17:25 | 100 | 5.82 |
| 08/14/2026 17:25 | 70 | 5.82 |
| 08/14/2026 17:25 | 60 | 5.82 |
| 08/14/2026 17:25 | 300 | 5.82 |
| 08/14/2026 17:25 | 103 | 5.82 |
| 08/14/2026 17:25 | 197 | 5.82 |
| 08/14/2026 17:21 | 100 | 5.82 |
| 08/14/2026 17:19 | 100 | 5.825 |
| 08/14/2026 17:19 | 1 | 5.825 |
| 08/14/2026 17:19 | 100 | 5.825 |
| 08/14/2026 17:18 | 100 | 5.825 |
| 08/14/2026 17:18 | 1 | 5.825 |
| 08/14/2026 17:18 | 99 | 5.825 |
| 08/14/2026 17:18 | 80 | 5.83 |
| 08/14/2026 17:18 | 10 | 5.83 |
| 08/14/2026 17:18 | 10 | 5.83 |
| 08/14/2026 17:18 | 17 | 5.825 |
| 08/14/2026 17:18 | 84 | 5.825 |
| 08/14/2026 17:18 | 16 | 5.825 |
| 08/14/2026 17:18 | 83 | 5.825 |
| 08/14/2026 17:18 | 17 | 5.825 |
| 08/14/2026 17:18 | 83 | 5.825 |
| 08/14/2026 17:18 | 17 | 5.825 |
| 08/14/2026 17:18 | 1 | 5.82 |
| 08/14/2026 17:18 | 10 | 5.82 |
| 08/14/2026 17:18 | 1 | 5.82 |
| 08/14/2026 17:18 | 3 | 5.82 |
| 08/14/2026 17:18 | 1 | 5.82 |
| 08/14/2026 17:18 | 2 | 5.82 |
| 08/14/2026 17:18 | 2 | 5.82 |
| 08/14/2026 17:18 | 1 | 5.82 |
| 08/14/2026 17:18 | 2 | 5.82 |
| 08/14/2026 17:18 | 1 | 5.82 |
| 08/14/2026 17:18 | 1 | 5.82 |
| 08/14/2026 17:18 | 2 | 5.82 |
| 08/14/2026 17:18 | 1 | 5.82 |
| 08/14/2026 17:18 | 6 | 5.82 |
| 08/14/2026 17:18 | 3 | 5.82 |
| 08/14/2026 17:18 | 4 | 5.82 |
| 08/14/2026 17:18 | 1 | 5.82 |
| 08/14/2026 17:18 | 1 | 5.82 |
| 08/14/2026 17:18 | 100 | 5.82 |
| 08/14/2026 17:18 | 20 | 5.82 |
| 08/14/2026 17:18 | 200 | 5.82 |
| 08/14/2026 17:18 | 155 | 5.82 |
| 08/14/2026 17:17 | 101 | 5.815 |
| 08/14/2026 17:17 | 99 | 5.815 |
| 08/14/2026 17:17 | 1 | 5.815 |
| 08/14/2026 17:17 | 99 | 5.815 |
| 08/14/2026 17:16 | 100 | 5.815 |
| 08/14/2026 17:16 | 1 | 5.815 |
| 08/14/2026 17:16 | 99 | 5.815 |
| 08/14/2026 17:16 | 100 | 5.815 |
| 08/14/2026 17:16 | 1 | 5.815 |
| 08/14/2026 17:16 | 99 | 5.815 |
| 08/14/2026 17:12 | 17 | 5.815 |
| 08/14/2026 17:12 | 200 | 5.82 |
| 08/14/2026 17:12 | 68 | 5.82 |
| 08/14/2026 17:12 | 32 | 5.82 |
| 08/14/2026 17:12 | 200 | 5.82 |
| 08/14/2026 17:12 | 100 | 5.82 |
| 08/14/2026 17:12 | 30 | 5.82 |
| 08/14/2026 17:12 | 200 | 5.82 |
| 08/14/2026 17:12 | 1 | 5.82 |
| 08/14/2026 17:12 | 1 | 5.82 |
| 08/14/2026 17:12 | 100 | 5.82 |
| 08/14/2026 17:12 | 200 | 5.82 |
| 08/14/2026 17:12 | 100 | 5.82 |
| 08/14/2026 17:12 | 100 | 5.82 |
| 08/14/2026 17:12 | 100 | 5.825 |
| 08/14/2026 17:11 | 100 | 5.825 |
| 08/14/2026 17:11 | 100 | 5.825 |
| 08/14/2026 17:11 | 1 | 5.83 |
| 08/14/2026 17:10 | 31 | 5.825 |
| 08/14/2026 17:09 | 1 | 5.825 |
| 08/14/2026 17:08 | 25 | 5.825 |
| 08/14/2026 17:04 | 100 | 5.825 |
| 08/14/2026 17:04 | 100 | 5.83 |
| 08/14/2026 17:04 | 100 | 5.83 |
| 08/14/2026 17:04 | 100 | 5.83 |
| 08/14/2026 17:04 | 100 | 5.83 |
| 08/14/2026 17:04 | 1 | 5.83 |
| 08/14/2026 17:04 | 1 | 5.83 |
| 08/14/2026 17:04 | 100 | 5.83 |
| 08/14/2026 17:00 | 6 | 5.835 |
| 08/14/2026 17:00 | 4 | 5.83 |
| 08/14/2026 17:00 | 296 | 5.83 |
| 08/14/2026 16:59 | 100 | 5.83 |
| 08/14/2026 16:59 | 5 | 5.83 |
| 08/14/2026 16:59 | 100 | 5.83 |
| 08/14/2026 16:59 | 100 | 5.83 |
| 08/14/2026 16:59 | 11 | 5.83 |
| 08/14/2026 16:59 | 100 | 5.835 |
| 08/14/2026 16:58 | 1 | 5.835 |
| 08/14/2026 16:55 | 100 | 5.835 |
| 08/14/2026 16:55 | 9 | 5.835 |
| 08/14/2026 16:55 | 91 | 5.835 |
| 08/14/2026 16:54 | 1 | 5.835 |
| 08/14/2026 16:54 | 9 | 5.835 |
| 08/14/2026 16:54 | 91 | 5.835 |
| 08/14/2026 16:53 | 9 | 5.835 |
| 08/14/2026 16:53 | 91 | 5.835 |
| 08/14/2026 16:52 | 100 | 5.835 |
| 08/14/2026 16:52 | 100 | 5.835 |
| 08/14/2026 16:52 | 40 | 5.835 |
| 08/14/2026 16:52 | 1 | 5.835 |
| 08/14/2026 16:52 | 100 | 5.835 |
| 08/14/2026 16:52 | 75 | 5.84 |
| 08/14/2026 16:52 | 100 | 5.84 |
| 08/14/2026 16:52 | 25 | 5.84 |
| 08/14/2026 16:52 | 200 | 5.84 |
| 08/14/2026 16:52 | 10 | 5.84 |
| 08/14/2026 16:52 | 100 | 5.84 |
| 08/14/2026 16:52 | 200 | 5.84 |
| 08/14/2026 16:52 | 200 | 5.84 |
| 08/14/2026 16:52 | 100 | 5.84 |
| 08/14/2026 16:52 | 100 | 5.85 |
| 08/14/2026 16:52 | 4 | 5.85 |
| 08/14/2026 16:52 | 132 | 5.85 |
| 08/14/2026 16:52 | 197 | 5.85 |
| 08/14/2026 16:51 | 3 | 5.85 |
| 08/14/2026 16:50 | 1 | 5.855 |
| 08/14/2026 16:50 | 1 | 5.855 |
| 08/14/2026 16:49 | 139 | 5.855 |
| 08/14/2026 16:49 | 30 | 5.86 |
| 08/14/2026 16:49 | 12 | 5.865 |
| 08/14/2026 16:49 | 54 | 5.86 |
| 08/14/2026 16:49 | 100 | 5.86 |
| 08/14/2026 16:48 | 11 | 5.865 |
| 08/14/2026 16:47 | 1 | 5.865 |
| 08/14/2026 16:46 | 10 | 5.86 |
| 08/14/2026 16:46 | 200 | 5.86 |
| 08/14/2026 16:45 | 73 | 5.855 |
| 08/14/2026 16:44 | 1 | 5.855 |
| 08/14/2026 16:44 | 11 | 5.85 |
| 08/14/2026 16:44 | 31 | 5.85 |
| 08/14/2026 16:44 | 53 | 5.85 |
| 08/14/2026 16:44 | 5 | 5.85 |
| 08/14/2026 16:44 | 2 | 5.85 |
| 08/14/2026 16:44 | 11 | 5.85 |
| 08/14/2026 16:44 | 19 | 5.85 |
| 08/14/2026 16:44 | 1 | 5.85 |
| 08/14/2026 16:44 | 1 | 5.85 |
| 08/14/2026 16:44 | 2 | 5.85 |
| 08/14/2026 16:44 | 2 | 5.85 |
| 08/14/2026 16:44 | 2 | 5.85 |
| 08/14/2026 16:44 | 4 | 5.85 |
| 08/14/2026 16:44 | 7 | 5.85 |
| 08/14/2026 16:44 | 2 | 5.85 |
| 08/14/2026 16:44 | 11 | 5.85 |
| 08/14/2026 16:44 | 25 | 5.85 |
| 08/14/2026 16:44 | 1 | 5.85 |
| 08/14/2026 16:44 | 1 | 5.85 |
| 08/14/2026 16:44 | 3 | 5.85 |
| 08/14/2026 16:44 | 38 | 5.85 |
| 08/14/2026 16:44 | 1 | 5.85 |
| 08/14/2026 16:44 | 1 | 5.85 |
| 08/14/2026 16:44 | 1 | 5.85 |
| 08/14/2026 16:44 | 1 | 5.85 |
| 08/14/2026 16:44 | 2 | 5.85 |
| 08/14/2026 16:44 | 3 | 5.85 |
| 08/14/2026 16:44 | 2 | 5.85 |
| 08/14/2026 16:44 | 2 | 5.85 |
| 08/14/2026 16:44 | 49 | 5.85 |
| 08/14/2026 16:44 | 100 | 5.85 |
| 08/14/2026 16:44 | 100 | 5.85 |
| 08/14/2026 16:44 | 38 | 5.85 |
| 08/14/2026 16:43 | 55 | 5.85 |
| 08/14/2026 16:43 | 32 | 5.85 |
| 08/14/2026 16:43 | 13 | 5.85 |
| 08/14/2026 16:41 | 87 | 5.85 |
| 08/14/2026 16:41 | 100 | 5.85 |
| 08/14/2026 16:41 | 50 | 5.85 |
| 08/14/2026 16:41 | 71 | 5.85 |
| 08/14/2026 16:41 | 100 | 5.85 |
| 08/14/2026 16:41 | 100 | 5.85 |
| 08/14/2026 16:40 | 1 | 5.855 |
| 08/14/2026 16:39 | 100 | 5.86 |
| 08/14/2026 16:38 | 100 | 5.86 |
| 08/14/2026 16:38 | 100 | 5.86 |
| 08/14/2026 16:38 | 100 | 5.865 |
| 08/14/2026 16:38 | 171 | 5.87 |
| 08/14/2026 16:38 | 29 | 5.87 |
| 08/14/2026 16:38 | 120 | 5.87 |
| 08/14/2026 16:38 | 21 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 5 | 5.87 |
| 08/14/2026 16:38 | 90 | 5.87 |
| 08/14/2026 16:37 | 100 | 5.88 |
| 08/14/2026 16:35 | 63 | 5.88 |
| 08/14/2026 16:35 | 16 | 5.88 |
| 08/14/2026 16:35 | 200 | 5.88 |
| 08/14/2026 16:35 | 16 | 5.88 |
| 08/14/2026 16:35 | 84 | 5.88 |
| 08/14/2026 16:35 | 16 | 5.88 |
| 08/14/2026 16:35 | 36 | 5.88 |
| 08/14/2026 16:35 | 12 | 5.88 |
| 08/14/2026 16:35 | 10 | 5.88 |
| 08/14/2026 16:35 | 10 | 5.88 |
| 08/14/2026 16:35 | 10 | 5.87 |
| 08/14/2026 16:35 | 8 | 5.87 |
| 08/14/2026 16:32 | 1 | 5.865 |
| 08/14/2026 16:32 | 1 | 5.865 |
| 08/14/2026 16:31 | 8 | 5.86 |
| 08/14/2026 16:31 | 20 | 5.86 |
| 08/14/2026 16:31 | 200 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 20 | 5.86 |
| 08/14/2026 16:31 | 10 | 5.86 |
| 08/14/2026 16:31 | 68 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:30 | 1 | 5.86 |
| 08/14/2026 16:30 | 10 | 5.85 |
| 08/14/2026 16:30 | 10 | 5.85 |
| 08/14/2026 16:30 | 1 | 5.85 |
| 08/14/2026 16:30 | 33 | 5.85 |
| 08/14/2026 16:30 | 78 | 5.85 |
| 08/14/2026 16:30 | 1 | 5.85 |
| 08/14/2026 16:30 | 1 | 5.85 |
| 08/14/2026 16:30 | 100 | 5.85 |
| 08/14/2026 16:30 | 1 | 5.845 |
| 08/14/2026 16:30 | 14 | 5.84 |
| 08/14/2026 16:30 | 7 | 5.84 |
| 08/14/2026 16:30 | 48 | 5.84 |
| 08/14/2026 16:30 | 10 | 5.84 |
| 08/14/2026 16:30 | 90 | 5.84 |
| 08/14/2026 16:30 | 10 | 5.84 |
| 08/14/2026 16:25 | 50 | 5.84 |
| 08/14/2026 16:25 | 131 | 5.84 |
| 08/14/2026 16:25 | 100 | 5.84 |
| 08/14/2026 16:25 | 100 | 5.84 |
| 08/14/2026 16:25 | 21 | 5.84 |
| 08/14/2026 16:25 | 10 | 5.84 |
| 08/14/2026 16:25 | 5 | 5.845 |
| 08/14/2026 16:24 | 1 | 5.845 |
| 08/14/2026 16:21 | 40 | 5.85 |
| 08/14/2026 16:21 | 25 | 5.85 |
| 08/14/2026 16:21 | 35 | 5.85 |
| 08/14/2026 16:21 | 65 | 5.85 |
| 08/14/2026 16:21 | 100 | 5.855 |
| 08/14/2026 16:20 | 1 | 5.855 |
| 08/14/2026 16:20 | 100 | 5.85 |
| 08/14/2026 16:20 | 25 | 5.845 |
| 08/14/2026 16:20 | 25 | 5.85 |
| 08/14/2026 16:20 | 75 | 5.85 |
| 08/14/2026 16:20 | 100 | 5.85 |
| 08/14/2026 16:20 | 25 | 5.85 |
| 08/14/2026 16:20 | 75 | 5.855 |
| 08/14/2026 16:20 | 25 | 5.855 |
| 08/14/2026 16:20 | 2 | 5.86 |
| 08/14/2026 16:19 | 1 | 5.865 |
| 08/14/2026 16:18 | 100 | 5.87 |
| 08/14/2026 16:18 | 100 | 5.87 |
| 08/14/2026 16:18 | 100 | 5.87 |
| 08/14/2026 16:17 | 10 | 5.87 |
| 08/14/2026 16:17 | 30 | 5.87 |
| 08/14/2026 16:17 | 100 | 5.87 |
| 08/14/2026 16:17 | 12 | 5.87 |
| 08/14/2026 16:17 | 1 | 5.865 |
| 08/14/2026 16:17 | 1 | 5.865 |
| 08/14/2026 16:17 | 1 | 5.86 |
| 08/14/2026 16:17 | 54 | 5.86 |
| 08/14/2026 16:17 | 100 | 5.86 |
| 08/14/2026 16:17 | 100 | 5.86 |
| 08/14/2026 16:17 | 1 | 5.855 |
| 08/14/2026 16:17 | 1 | 5.855 |
| 08/14/2026 16:16 | 1 | 5.855 |
| 08/14/2026 16:15 | 25 | 5.86 |
| 08/14/2026 16:15 | 54 | 5.86 |
| 08/14/2026 16:15 | 12 | 5.86 |
| 08/14/2026 16:15 | 5 | 5.86 |
| 08/14/2026 16:15 | 1 | 5.855 |
| 08/14/2026 16:14 | 25 | 5.86 |
| 08/14/2026 16:14 | 84 | 5.86 |
| 08/14/2026 16:14 | 16 | 5.86 |
| 08/14/2026 16:14 | 100 | 5.86 |
| 08/14/2026 16:14 | 1 | 5.865 |
| 08/14/2026 16:14 | 25 | 5.865 |
| 08/14/2026 16:13 | 57 | 5.87 |
| 08/14/2026 16:13 | 9 | 5.87 |
| 08/14/2026 16:13 | 11 | 5.87 |
| 08/14/2026 16:13 | 66 | 5.87 |
| 08/14/2026 16:13 | 100 | 5.87 |
| 08/14/2026 16:13 | 1 | 5.875 |
| 08/14/2026 16:11 | 100 | 5.88 |
| 08/14/2026 16:11 | 3 | 5.875 |
| 08/14/2026 16:10 | 52 | 5.88 |
| 08/14/2026 16:10 | 91 | 5.88 |
| 08/14/2026 16:10 | 57 | 5.88 |
| 08/14/2026 16:10 | 10 | 5.88 |
| 08/14/2026 16:10 | 88 | 5.88 |
| 08/14/2026 16:10 | 12 | 5.88 |
| 08/14/2026 16:09 | 88 | 5.88 |
| 08/14/2026 16:09 | 12 | 5.88 |
| 08/14/2026 16:07 | 200 | 5.87 |
| 08/14/2026 16:07 | 2 | 5.87 |
| 08/14/2026 16:07 | 100 | 5.87 |
| 08/14/2026 16:05 | 17 | 5.87 |
| 08/14/2026 16:05 | 98 | 5.87 |
| 08/14/2026 16:05 | 2 | 5.87 |
| 08/14/2026 16:04 | 100 | 5.88 |
| 08/14/2026 16:04 | 57 | 5.88 |
| 08/14/2026 16:04 | 69 | 5.88 |
| 08/14/2026 16:04 | 12 | 5.88 |
| 08/14/2026 16:04 | 1 | 5.885 |
| 08/14/2026 16:03 | 1 | 5.885 |
| 08/14/2026 16:03 | 100 | 5.89 |
| 08/14/2026 16:03 | 88 | 5.89 |
| 08/14/2026 16:03 | 37 | 5.89 |
| 08/14/2026 16:03 | 88 | 5.89 |
| 08/14/2026 16:03 | 30 | 5.89 |
| 08/14/2026 16:03 | 200 | 5.89 |
| 08/14/2026 16:03 | 100 | 5.89 |
| 08/14/2026 16:03 | 300 | 5.88 |
| 08/14/2026 16:03 | 100 | 5.88 |
| 08/14/2026 16:03 | 100 | 5.88 |
| 08/14/2026 16:03 | 100 | 5.87 |
| 08/14/2026 16:03 | 200 | 5.87 |
| 08/14/2026 16:03 | 100 | 5.87 |
| 08/14/2026 16:03 | 3 | 5.87 |
| 08/14/2026 16:03 | 100 | 5.87 |
| 08/14/2026 16:03 | 74 | 5.87 |
| 08/14/2026 16:03 | 37 | 5.87 |
| 08/14/2026 16:03 | 54 | 5.87 |
| 08/14/2026 16:03 | 91 | 5.87 |
| 08/14/2026 16:03 | 9 | 5.87 |
| 08/14/2026 16:02 | 14 | 5.875 |
| 08/14/2026 16:02 | 6 | 5.885 |
| 08/14/2026 16:01 | 60 | 5.88 |
| 08/14/2026 16:01 | 36 | 5.88 |
| 08/14/2026 16:01 | 1 | 5.88 |
| 08/14/2026 16:00 | 25 | 5.875 |
| 08/14/2026 16:00 | 63 | 5.88 |
| 08/14/2026 16:00 | 63 | 5.88 |
| 08/14/2026 16:00 | 37 | 5.88 |
| 08/14/2026 16:00 | 200 | 5.88 |
| 08/14/2026 16:00 | 194 | 5.88 |
| 08/14/2026 16:00 | 6 | 5.88 |
| 08/14/2026 15:59 | 100 | 5.88 |
| 08/14/2026 15:59 | 14 | 5.88 |
| 08/14/2026 15:59 | 86 | 5.88 |
| 08/14/2026 15:59 | 25 | 5.885 |
| 08/14/2026 15:59 | 25 | 5.885 |
| 08/14/2026 15:59 | 25 | 5.885 |
| 08/14/2026 15:59 | 25 | 5.885 |
| 08/14/2026 15:59 | 83 | 5.89 |
| 08/14/2026 15:59 | 99 | 5.89 |
| 08/14/2026 15:59 | 100 | 5.89 |
| 08/14/2026 15:59 | 1 | 5.89 |
| 08/14/2026 15:59 | 100 | 5.89 |
| 08/14/2026 15:58 | 37 | 5.90 |
| 08/14/2026 15:58 | 63 | 5.90 |
| 08/14/2026 15:58 | 100 | 5.90 |
| 08/14/2026 15:58 | 10 | 5.88 |
| 08/14/2026 15:58 | 200 | 5.88 |
| 08/14/2026 15:58 | 100 | 5.88 |
| 08/14/2026 15:58 | 100 | 5.88 |
| 08/14/2026 15:56 | 100 | 5.87 |
| 08/14/2026 15:56 | 100 | 5.87 |
| 08/14/2026 15:56 | 10 | 5.875 |
| 08/14/2026 15:56 | 25 | 5.88 |
| 08/14/2026 15:56 | 25 | 5.88 |
| 08/14/2026 15:56 | 25 | 5.88 |
| 08/14/2026 15:56 | 25 | 5.88 |
| 08/14/2026 15:56 | 25 | 5.88 |
| 08/14/2026 15:56 | 25 | 5.88 |
| 08/14/2026 15:56 | 25 | 5.88 |
| 08/14/2026 15:56 | 25 | 5.88 |
| 08/14/2026 15:56 | 1 | 5.88 |
| 08/14/2026 15:56 | 100 | 5.88 |
| 08/14/2026 15:56 | 50 | 5.89 |
| 08/14/2026 15:56 | 8 | 5.90 |
| 08/14/2026 15:56 | 29 | 5.90 |
| 08/14/2026 15:55 | 56 | 5.88 |
| 08/14/2026 15:55 | 10 | 5.88 |
| 08/14/2026 15:55 | 10 | 5.88 |
| 08/14/2026 15:55 | 100 | 5.88 |
| 08/14/2026 15:55 | 124 | 5.87 |
| 08/14/2026 15:55 | 10 | 5.87 |
| 08/14/2026 15:55 | 56 | 5.87 |
| 08/14/2026 15:55 | 100 | 5.88 |
| 08/14/2026 15:54 | 10 | 5.87 |
| 08/14/2026 15:54 | 100 | 5.88 |
| 08/14/2026 15:54 | 100 | 5.87 |
| 08/14/2026 15:50 | 1 | 5.865 |
| 08/14/2026 15:49 | 100 | 5.87 |
| 08/14/2026 15:49 | 1 | 5.87 |
| 08/14/2026 15:49 | 1 | 5.87 |
| 08/14/2026 15:49 | 90 | 5.87 |
| 08/14/2026 15:49 | 100 | 5.87 |
| 08/14/2026 15:49 | 400 | 5.87 |
| 08/14/2026 15:49 | 25 | 5.86 |
| 08/14/2026 15:49 | 200 | 5.86 |
| 08/14/2026 15:49 | 200 | 5.86 |
| 08/14/2026 15:49 | 200 | 5.86 |
| 08/14/2026 15:49 | 79 | 5.86 |
| 08/14/2026 15:49 | 21 | 5.86 |
| 08/14/2026 15:49 | 4 | 5.86 |
| 08/14/2026 15:49 | 25 | 5.86 |
| 08/14/2026 15:49 | 71 | 5.86 |
| 08/14/2026 15:49 | 743 | 5.86 |
| 08/14/2026 15:49 | 27 | 5.86 |
| 08/14/2026 15:48 | 300 | 5.86 |
| 08/14/2026 15:48 | 30 | 5.86 |
| 08/14/2026 15:48 | 500 | 5.86 |
| 08/14/2026 15:48 | 100 | 5.87 |
| 08/14/2026 15:46 | 20 | 5.91 |
| 08/14/2026 15:43 | 2 | 5.91 |
| 08/14/2026 15:43 | 1 | 5.86 |
| 08/14/2026 15:37 | 1 | 5.86 |
| 08/14/2026 15:37 | 1 | 5.86 |
| 08/14/2026 15:35 | 1 | 5.86 |
| 08/14/2026 15:35 | 25 | 5.86 |
| 08/14/2026 15:33 | 20 | 5.92 |
| 08/14/2026 15:30 | 7 | 5.92 |
| 08/14/2026 15:30 | 3239 | 5.92 |
| 08/14/2026 15:30 | 24 | 5.92 |
| 08/14/2026 15:30 | 1 | 5.92 |
| 08/14/2026 11:02 | 1 | 5.71 |
| 08/14/2026 11:02 | 1 | 5.61 |
| 08/14/2026 11:02 | 1 | 5.81 |