Cricut Rg-A
CRCT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:59
Bid
04/27/2026 - 16:39:46
Bid
Volume
Ask
04/27/2026 - 16:39:46
Ask
Volume
4.44
-0.01 ( -0.22% )
4.44
300
4.45
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 5 4.43
04/27/2026 10:35 100 4.4303
04/27/2026 10:35 1 4.435
04/27/2026 10:35 400 4.435
04/27/2026 10:35 6 4.435
04/27/2026 10:34 14 4.435
04/27/2026 10:34 11 4.435
04/27/2026 10:34 2 4.4349
04/27/2026 10:34 37 4.435
04/27/2026 10:34 63 4.435
04/27/2026 10:34 1 4.4367
04/27/2026 10:33 1 4.435
04/27/2026 10:33 6 4.4342
04/27/2026 10:33 2 4.4293
04/27/2026 10:32 10 4.435
04/27/2026 10:32 2 4.4299
04/27/2026 10:32 1 4.43
04/27/2026 10:32 1 4.43
04/27/2026 10:32 1 4.435
04/27/2026 10:32 1 4.4343
04/27/2026 10:31 24 4.43
04/27/2026 10:31 11 4.43
04/27/2026 10:31 41 4.43
04/27/2026 10:31 100 4.43
04/27/2026 10:31 359 4.43
04/27/2026 10:31 11 4.43
04/27/2026 10:31 6 4.43
04/27/2026 10:31 16 4.43
04/27/2026 10:31 51 4.43
04/27/2026 10:31 208 4.43
04/27/2026 10:31 191 4.43
04/27/2026 10:31 10 4.43
04/27/2026 10:31 131 4.43
04/27/2026 10:31 200 4.43
04/27/2026 10:31 100 4.43
04/27/2026 10:31 63 4.43
04/27/2026 10:31 68 4.43
04/27/2026 10:31 4 4.438
04/27/2026 10:31 100 4.425
04/27/2026 10:31 11 4.425
04/27/2026 10:31 63 4.425
04/27/2026 10:31 63 4.425
04/27/2026 10:31 63 4.425
04/27/2026 10:31 32 4.43
04/27/2026 10:31 100 4.43
04/27/2026 10:31 1 4.43
04/27/2026 10:31 100 4.43
04/27/2026 10:31 38 4.43
04/27/2026 10:31 90 4.43
04/27/2026 10:31 100 4.43
04/27/2026 10:31 167 4.43
04/27/2026 10:31 48 4.43
04/27/2026 10:31 100 4.43
04/27/2026 10:31 33 4.43
04/27/2026 10:31 10 4.43
04/27/2026 10:31 100 4.43
04/27/2026 10:31 200 4.43
04/27/2026 10:31 100 4.43
04/27/2026 10:31 200 4.43