Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:59
|
Bid
04/27/2026 -
16:39:46
|
Bid Volume |
Ask
04/27/2026 -
16:39:46
|
Ask Volume |
|---|---|---|---|---|
|
4.44
-0.01
(
-0.22% )
|
4.44
|
300 |
4.45
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 5 | 4.43 |
| 04/27/2026 10:35 | 100 | 4.4303 |
| 04/27/2026 10:35 | 1 | 4.435 |
| 04/27/2026 10:35 | 400 | 4.435 |
| 04/27/2026 10:35 | 6 | 4.435 |
| 04/27/2026 10:34 | 14 | 4.435 |
| 04/27/2026 10:34 | 11 | 4.435 |
| 04/27/2026 10:34 | 2 | 4.4349 |
| 04/27/2026 10:34 | 37 | 4.435 |
| 04/27/2026 10:34 | 63 | 4.435 |
| 04/27/2026 10:34 | 1 | 4.4367 |
| 04/27/2026 10:33 | 1 | 4.435 |
| 04/27/2026 10:33 | 6 | 4.4342 |
| 04/27/2026 10:33 | 2 | 4.4293 |
| 04/27/2026 10:32 | 10 | 4.435 |
| 04/27/2026 10:32 | 2 | 4.4299 |
| 04/27/2026 10:32 | 1 | 4.43 |
| 04/27/2026 10:32 | 1 | 4.43 |
| 04/27/2026 10:32 | 1 | 4.435 |
| 04/27/2026 10:32 | 1 | 4.4343 |
| 04/27/2026 10:31 | 24 | 4.43 |
| 04/27/2026 10:31 | 11 | 4.43 |
| 04/27/2026 10:31 | 41 | 4.43 |
| 04/27/2026 10:31 | 100 | 4.43 |
| 04/27/2026 10:31 | 359 | 4.43 |
| 04/27/2026 10:31 | 11 | 4.43 |
| 04/27/2026 10:31 | 6 | 4.43 |
| 04/27/2026 10:31 | 16 | 4.43 |
| 04/27/2026 10:31 | 51 | 4.43 |
| 04/27/2026 10:31 | 208 | 4.43 |
| 04/27/2026 10:31 | 191 | 4.43 |
| 04/27/2026 10:31 | 10 | 4.43 |
| 04/27/2026 10:31 | 131 | 4.43 |
| 04/27/2026 10:31 | 200 | 4.43 |
| 04/27/2026 10:31 | 100 | 4.43 |
| 04/27/2026 10:31 | 63 | 4.43 |
| 04/27/2026 10:31 | 68 | 4.43 |
| 04/27/2026 10:31 | 4 | 4.438 |
| 04/27/2026 10:31 | 100 | 4.425 |
| 04/27/2026 10:31 | 11 | 4.425 |
| 04/27/2026 10:31 | 63 | 4.425 |
| 04/27/2026 10:31 | 63 | 4.425 |
| 04/27/2026 10:31 | 63 | 4.425 |
| 04/27/2026 10:31 | 32 | 4.43 |
| 04/27/2026 10:31 | 100 | 4.43 |
| 04/27/2026 10:31 | 1 | 4.43 |
| 04/27/2026 10:31 | 100 | 4.43 |
| 04/27/2026 10:31 | 38 | 4.43 |
| 04/27/2026 10:31 | 90 | 4.43 |
| 04/27/2026 10:31 | 100 | 4.43 |
| 04/27/2026 10:31 | 167 | 4.43 |
| 04/27/2026 10:31 | 48 | 4.43 |
| 04/27/2026 10:31 | 100 | 4.43 |
| 04/27/2026 10:31 | 33 | 4.43 |
| 04/27/2026 10:31 | 10 | 4.43 |
| 04/27/2026 10:31 | 100 | 4.43 |
| 04/27/2026 10:31 | 200 | 4.43 |
| 04/27/2026 10:31 | 100 | 4.43 |
| 04/27/2026 10:31 | 200 | 4.43 |