Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:22
|
Bid
06/17/2026 -
21:36:49
|
Bid Volume |
Ask
06/17/2026 -
21:36:49
|
Ask Volume |
|---|---|---|---|---|
|
4.415
-0.095
(
-2.11% )
|
4.41
|
1,500 |
4.42
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 4.415 |
| 06/17/2026 21:33 | 1 | 4.415 |
| 06/17/2026 21:33 | 1 | 4.415 |
| 06/17/2026 21:33 | 1 | 4.415 |
| 06/17/2026 21:33 | 1 | 4.415 |
| 06/17/2026 21:33 | 1 | 4.415 |
| 06/17/2026 21:33 | 1 | 4.415 |
| 06/17/2026 21:32 | 1 | 4.415 |
| 06/17/2026 21:32 | 1 | 4.415 |
| 06/17/2026 21:32 | 1 | 4.415 |
| 06/17/2026 21:32 | 1 | 4.415 |
| 06/17/2026 21:31 | 79 | 4.42 |
| 06/17/2026 21:31 | 300 | 4.42 |
| 06/17/2026 21:31 | 42 | 4.42 |
| 06/17/2026 21:31 | 58 | 4.42 |
| 06/17/2026 21:31 | 10 | 4.42 |
| 06/17/2026 21:31 | 5 | 4.42 |
| 06/17/2026 21:31 | 127 | 4.42 |
| 06/17/2026 21:30 | 4 | 4.425 |
| 06/17/2026 21:30 | 66 | 4.42 |
| 06/17/2026 21:30 | 34 | 4.42 |
| 06/17/2026 21:28 | 100 | 4.425 |
| 06/17/2026 21:28 | 100 | 4.425 |
| 06/17/2026 21:28 | 1 | 4.425 |
| 06/17/2026 21:28 | 48 | 4.42 |
| 06/17/2026 21:28 | 100 | 4.42 |
| 06/17/2026 21:28 | 1 | 4.42 |
| 06/17/2026 21:28 | 1 | 4.42 |
| 06/17/2026 21:28 | 300 | 4.42 |
| 06/17/2026 21:28 | 100 | 4.42 |
| 06/17/2026 21:28 | 100 | 4.42 |
| 06/17/2026 21:26 | 1 | 4.415 |
| 06/17/2026 21:26 | 1 | 4.415 |
| 06/17/2026 21:26 | 1 | 4.415 |
| 06/17/2026 21:25 | 200 | 4.415 |
| 06/17/2026 21:25 | 300 | 4.41 |
| 06/17/2026 21:25 | 80 | 4.41 |
| 06/17/2026 21:25 | 12 | 4.41 |
| 06/17/2026 21:25 | 100 | 4.41 |
| 06/17/2026 21:25 | 200 | 4.405 |
| 06/17/2026 21:24 | 25 | 4.41 |
| 06/17/2026 21:24 | 2 | 4.41 |
| 06/17/2026 21:24 | 17 | 4.41 |
| 06/17/2026 21:24 | 60 | 4.41 |
| 06/17/2026 21:24 | 40 | 4.41 |
| 06/17/2026 21:24 | 200 | 4.41 |
| 06/17/2026 21:24 | 1 | 4.415 |
| 06/17/2026 21:24 | 1 | 4.415 |
| 06/17/2026 21:24 | 1 | 4.415 |
| 06/17/2026 21:23 | 1 | 4.415 |
| 06/17/2026 21:23 | 1 | 4.415 |
| 06/17/2026 21:23 | 1 | 4.415 |
| 06/17/2026 21:23 | 1 | 4.415 |
| 06/17/2026 21:22 | 1 | 4.415 |
| 06/17/2026 21:22 | 1 | 4.415 |
| 06/17/2026 21:22 | 1 | 4.415 |
| 06/17/2026 21:22 | 52 | 4.41 |
| 06/17/2026 21:22 | 48 | 4.41 |
| 06/17/2026 21:22 | 1 | 4.41 |
| 06/17/2026 21:22 | 19 | 4.41 |
| 06/17/2026 21:22 | 40 | 4.41 |
| 06/17/2026 21:22 | 100 | 4.41 |
| 06/17/2026 21:22 | 48 | 4.41 |
| 06/17/2026 21:21 | 12 | 4.41 |
| 06/17/2026 21:21 | 122 | 4.41 |
| 06/17/2026 21:21 | 5 | 4.41 |
| 06/17/2026 21:21 | 18 | 4.41 |
| 06/17/2026 21:21 | 20 | 4.41 |
| 06/17/2026 21:21 | 100 | 4.41 |
| 06/17/2026 21:21 | 100 | 4.41 |
| 06/17/2026 21:21 | 200 | 4.41 |
| 06/17/2026 21:21 | 62 | 4.415 |
| 06/17/2026 21:20 | 17 | 4.42 |
| 06/17/2026 21:20 | 9 | 4.42 |
| 06/17/2026 21:20 | 200 | 4.42 |
| 06/17/2026 21:19 | 100 | 4.425 |
| 06/17/2026 21:18 | 1 | 4.425 |
| 06/17/2026 21:17 | 1 | 4.425 |
| 06/17/2026 21:17 | 1 | 4.425 |
| 06/17/2026 21:16 | 100 | 4.43 |
| 06/17/2026 21:16 | 5 | 4.43 |
| 06/17/2026 21:16 | 80 | 4.43 |
| 06/17/2026 21:16 | 33 | 4.43 |
| 06/17/2026 21:16 | 200 | 4.43 |
| 06/17/2026 21:16 | 100 | 4.43 |
| 06/17/2026 21:16 | 8 | 4.43 |
| 06/17/2026 21:16 | 300 | 4.43 |
| 06/17/2026 21:15 | 300 | 4.43 |
| 06/17/2026 21:15 | 10 | 4.43 |
| 06/17/2026 21:15 | 54 | 4.43 |
| 06/17/2026 21:15 | 96 | 4.43 |
| 06/17/2026 21:15 | 80 | 4.43 |
| 06/17/2026 21:15 | 125 | 4.43 |
| 06/17/2026 21:15 | 1 | 4.43 |
| 06/17/2026 21:14 | 100 | 4.435 |
| 06/17/2026 21:14 | 19 | 4.435 |
| 06/17/2026 21:14 | 47 | 4.43 |
| 06/17/2026 21:14 | 100 | 4.43 |
| 06/17/2026 21:14 | 11 | 4.43 |
| 06/17/2026 21:14 | 23 | 4.43 |
| 06/17/2026 21:14 | 80 | 4.43 |
| 06/17/2026 21:14 | 97 | 4.43 |
| 06/17/2026 21:14 | 1 | 4.43 |
| 06/17/2026 21:14 | 2 | 4.43 |
| 06/17/2026 21:14 | 100 | 4.43 |
| 06/17/2026 21:13 | 1 | 4.425 |
| 06/17/2026 21:13 | 1 | 4.425 |
| 06/17/2026 21:12 | 1 | 4.425 |
| 06/17/2026 21:12 | 1 | 4.425 |
| 06/17/2026 21:12 | 100 | 4.425 |
| 06/17/2026 21:12 | 100 | 4.42 |
| 06/17/2026 21:12 | 17 | 4.42 |
| 06/17/2026 21:12 | 46 | 4.42 |
| 06/17/2026 21:12 | 100 | 4.42 |
| 06/17/2026 21:12 | 40 | 4.42 |
| 06/17/2026 21:12 | 47 | 4.42 |
| 06/17/2026 21:12 | 100 | 4.42 |
| 06/17/2026 21:12 | 100 | 4.42 |
| 06/17/2026 21:12 | 100 | 4.42 |
| 06/17/2026 21:12 | 47 | 4.42 |
| 06/17/2026 21:12 | 33 | 4.42 |
| 06/17/2026 21:12 | 200 | 4.415 |
| 06/17/2026 21:11 | 200 | 4.415 |
| 06/17/2026 21:11 | 300 | 4.415 |
| 06/17/2026 21:11 | 1 | 4.415 |
| 06/17/2026 21:11 | 250 | 4.41 |
| 06/17/2026 21:11 | 50 | 4.41 |
| 06/17/2026 21:11 | 300 | 4.41 |
| 06/17/2026 21:11 | 124 | 4.41 |
| 06/17/2026 21:11 | 165 | 4.41 |
| 06/17/2026 21:11 | 100 | 4.41 |
| 06/17/2026 21:11 | 52 | 4.41 |
| 06/17/2026 21:11 | 37 | 4.41 |
| 06/17/2026 21:11 | 100 | 4.41 |
| 06/17/2026 21:11 | 28 | 4.41 |
| 06/17/2026 21:11 | 24 | 4.41 |
| 06/17/2026 21:11 | 11 | 4.41 |
| 06/17/2026 21:09 | 1 | 4.415 |
| 06/17/2026 21:09 | 200 | 4.415 |
| 06/17/2026 21:08 | 1 | 4.415 |
| 06/17/2026 21:07 | 3 | 4.415 |
| 06/17/2026 21:07 | 1 | 4.415 |
| 06/17/2026 21:07 | 1 | 4.415 |
| 06/17/2026 21:07 | 1 | 4.415 |
| 06/17/2026 21:07 | 1 | 4.415 |
| 06/17/2026 21:06 | 1 | 4.415 |
| 06/17/2026 21:05 | 1 | 4.415 |
| 06/17/2026 21:04 | 1 | 4.415 |
| 06/17/2026 21:04 | 1 | 4.415 |
| 06/17/2026 21:03 | 1 | 4.415 |
| 06/17/2026 21:03 | 1 | 4.415 |
| 06/17/2026 21:03 | 1 | 4.415 |
| 06/17/2026 21:03 | 100 | 4.415 |
| 06/17/2026 21:03 | 2 | 4.415 |
| 06/17/2026 21:03 | 1 | 4.415 |
| 06/17/2026 21:03 | 1 | 4.415 |
| 06/17/2026 21:02 | 1 | 4.415 |
| 06/17/2026 21:02 | 100 | 4.415 |
| 06/17/2026 21:02 | 100 | 4.415 |
| 06/17/2026 20:58 | 47 | 4.42 |
| 06/17/2026 20:58 | 4 | 4.42 |
| 06/17/2026 20:58 | 3 | 4.42 |
| 06/17/2026 20:58 | 46 | 4.42 |
| 06/17/2026 20:58 | 100 | 4.42 |
| 06/17/2026 20:58 | 200 | 4.42 |
| 06/17/2026 20:57 | 1 | 4.425 |
| 06/17/2026 20:57 | 54 | 4.43 |
| 06/17/2026 20:57 | 4 | 4.43 |
| 06/17/2026 20:57 | 300 | 4.43 |
| 06/17/2026 20:57 | 200 | 4.43 |
| 06/17/2026 20:55 | 125 | 4.435 |
| 06/17/2026 20:55 | 4 | 4.435 |
| 06/17/2026 20:55 | 100 | 4.44 |
| 06/17/2026 20:55 | 19 | 4.44 |
| 06/17/2026 20:55 | 60 | 4.44 |
| 06/17/2026 20:55 | 153 | 4.44 |
| 06/17/2026 20:55 | 38 | 4.44 |
| 06/17/2026 20:55 | 9 | 4.44 |
| 06/17/2026 20:55 | 91 | 4.44 |
| 06/17/2026 20:54 | 86 | 4.44 |
| 06/17/2026 20:54 | 14 | 4.44 |
| 06/17/2026 20:53 | 27 | 4.445 |
| 06/17/2026 20:53 | 27 | 4.445 |
| 06/17/2026 20:53 | 8 | 4.445 |
| 06/17/2026 20:53 | 8 | 4.445 |
| 06/17/2026 20:53 | 1 | 4.445 |
| 06/17/2026 20:53 | 1 | 4.445 |
| 06/17/2026 20:53 | 1 | 4.445 |
| 06/17/2026 20:53 | 1 | 4.445 |
| 06/17/2026 20:52 | 1 | 4.445 |
| 06/17/2026 20:51 | 1 | 4.44 |
| 06/17/2026 20:51 | 33 | 4.44 |
| 06/17/2026 20:51 | 47 | 4.44 |
| 06/17/2026 20:51 | 100 | 4.44 |
| 06/17/2026 20:51 | 49 | 4.44 |
| 06/17/2026 20:51 | 122 | 4.44 |
| 06/17/2026 20:51 | 20 | 4.44 |
| 06/17/2026 20:51 | 48 | 4.44 |
| 06/17/2026 20:51 | 100 | 4.44 |
| 06/17/2026 20:50 | 125 | 4.435 |
| 06/17/2026 20:50 | 125 | 4.435 |
| 06/17/2026 20:49 | 125 | 4.435 |
| 06/17/2026 20:48 | 125 | 4.435 |
| 06/17/2026 20:48 | 300 | 4.44 |
| 06/17/2026 20:48 | 3 | 4.44 |
| 06/17/2026 20:48 | 5 | 4.44 |
| 06/17/2026 20:48 | 6 | 4.44 |
| 06/17/2026 20:48 | 82 | 4.44 |
| 06/17/2026 20:45 | 62 | 4.44 |
| 06/17/2026 20:45 | 28 | 4.44 |
| 06/17/2026 20:45 | 10 | 4.44 |
| 06/17/2026 20:45 | 78 | 4.44 |
| 06/17/2026 20:43 | 8 | 4.44 |
| 06/17/2026 20:43 | 1 | 4.44 |
| 06/17/2026 20:41 | 37 | 4.43 |
| 06/17/2026 20:41 | 63 | 4.43 |
| 06/17/2026 20:41 | 80 | 4.43 |
| 06/17/2026 20:41 | 30 | 4.43 |
| 06/17/2026 20:41 | 48 | 4.43 |
| 06/17/2026 20:41 | 13 | 4.43 |
| 06/17/2026 20:40 | 11 | 4.43 |
| 06/17/2026 20:40 | 300 | 4.43 |
| 06/17/2026 20:40 | 400 | 4.43 |
| 06/17/2026 20:40 | 26 | 4.43 |
| 06/17/2026 20:40 | 87 | 4.43 |
| 06/17/2026 20:38 | 100 | 4.43 |
| 06/17/2026 20:38 | 100 | 4.43 |
| 06/17/2026 20:38 | 2 | 4.43 |
| 06/17/2026 20:38 | 100 | 4.43 |
| 06/17/2026 20:38 | 10 | 4.43 |
| 06/17/2026 20:38 | 100 | 4.43 |
| 06/17/2026 20:38 | 7 | 4.43 |
| 06/17/2026 20:38 | 4 | 4.43 |
| 06/17/2026 20:38 | 500 | 4.43 |
| 06/17/2026 20:38 | 300 | 4.43 |
| 06/17/2026 20:38 | 17 | 4.425 |
| 06/17/2026 20:38 | 70 | 4.425 |
| 06/17/2026 20:38 | 5 | 4.425 |
| 06/17/2026 20:37 | 1 | 4.425 |
| 06/17/2026 20:36 | 25 | 4.42 |
| 06/17/2026 20:36 | 100 | 4.42 |
| 06/17/2026 20:36 | 100 | 4.42 |
| 06/17/2026 20:36 | 1 | 4.42 |
| 06/17/2026 20:36 | 26 | 4.415 |
| 06/17/2026 20:36 | 73 | 4.42 |
| 06/17/2026 20:36 | 7 | 4.42 |
| 06/17/2026 20:33 | 18 | 4.42 |
| 06/17/2026 20:33 | 2 | 4.42 |
| 06/17/2026 20:33 | 6 | 4.42 |
| 06/17/2026 20:32 | 100 | 4.42 |
| 06/17/2026 20:32 | 17 | 4.42 |
| 06/17/2026 20:32 | 1 | 4.42 |
| 06/17/2026 20:32 | 10 | 4.42 |
| 06/17/2026 20:32 | 400 | 4.42 |
| 06/17/2026 20:32 | 110 | 4.42 |
| 06/17/2026 20:32 | 100 | 4.415 |
| 06/17/2026 20:31 | 100 | 4.415 |
| 06/17/2026 20:31 | 100 | 4.415 |
| 06/17/2026 20:31 | 200 | 4.415 |
| 06/17/2026 20:31 | 100 | 4.415 |
| 06/17/2026 20:31 | 100 | 4.42 |
| 06/17/2026 20:31 | 100 | 4.42 |
| 06/17/2026 20:31 | 5 | 4.42 |
| 06/17/2026 20:29 | 20 | 4.42 |
| 06/17/2026 20:29 | 100 | 4.42 |
| 06/17/2026 20:27 | 97 | 4.42 |
| 06/17/2026 20:27 | 3 | 4.42 |
| 06/17/2026 20:26 | 1 | 4.425 |
| 06/17/2026 20:26 | 1 | 4.425 |
| 06/17/2026 20:26 | 51 | 4.425 |
| 06/17/2026 20:25 | 7 | 4.42 |
| 06/17/2026 20:25 | 8 | 4.42 |
| 06/17/2026 20:25 | 3 | 4.42 |
| 06/17/2026 20:25 | 1 | 4.42 |
| 06/17/2026 20:25 | 100 | 4.42 |
| 06/17/2026 20:25 | 1 | 4.425 |
| 06/17/2026 20:24 | 1 | 4.425 |
| 06/17/2026 20:24 | 1 | 4.425 |
| 06/17/2026 20:23 | 1 | 4.425 |
| 06/17/2026 20:23 | 1 | 4.425 |
| 06/17/2026 20:23 | 100 | 4.42 |
| 06/17/2026 20:23 | 7 | 4.42 |
| 06/17/2026 20:23 | 100 | 4.42 |
| 06/17/2026 20:21 | 54 | 4.42 |
| 06/17/2026 20:21 | 100 | 4.42 |
| 06/17/2026 20:20 | 125 | 4.425 |
| 06/17/2026 20:20 | 38 | 4.425 |
| 06/17/2026 20:20 | 38 | 4.425 |
| 06/17/2026 20:20 | 125 | 4.425 |
| 06/17/2026 20:20 | 300 | 4.42 |
| 06/17/2026 20:20 | 2 | 4.42 |
| 06/17/2026 20:20 | 10 | 4.42 |
| 06/17/2026 20:16 | 100 | 4.42 |
| 06/17/2026 20:16 | 92 | 4.42 |
| 06/17/2026 20:16 | 94 | 4.42 |
| 06/17/2026 20:15 | 21 | 4.42 |
| 06/17/2026 20:15 | 279 | 4.42 |
| 06/17/2026 20:15 | 100 | 4.42 |
| 06/17/2026 20:15 | 100 | 4.42 |
| 06/17/2026 20:15 | 10 | 4.42 |
| 06/17/2026 20:15 | 100 | 4.415 |
| 06/17/2026 20:14 | 125 | 4.415 |
| 06/17/2026 20:12 | 100 | 4.41 |
| 06/17/2026 20:12 | 300 | 4.41 |
| 06/17/2026 20:12 | 94 | 4.41 |
| 06/17/2026 20:12 | 200 | 4.41 |
| 06/17/2026 20:12 | 2 | 4.41 |
| 06/17/2026 20:11 | 125 | 4.415 |
| 06/17/2026 20:11 | 200 | 4.41 |
| 06/17/2026 20:11 | 5 | 4.41 |
| 06/17/2026 20:11 | 100 | 4.41 |
| 06/17/2026 20:11 | 2 | 4.41 |
| 06/17/2026 20:10 | 3 | 4.405 |
| 06/17/2026 20:09 | 82 | 4.40 |
| 06/17/2026 20:09 | 18 | 4.40 |
| 06/17/2026 20:09 | 3 | 4.40 |
| 06/17/2026 20:09 | 100 | 4.40 |
| 06/17/2026 20:09 | 6 | 4.40 |
| 06/17/2026 20:08 | 125 | 4.395 |
| 06/17/2026 20:08 | 125 | 4.395 |
| 06/17/2026 20:08 | 80 | 4.395 |
| 06/17/2026 20:08 | 2 | 4.39 |
| 06/17/2026 20:08 | 100 | 4.39 |
| 06/17/2026 20:08 | 100 | 4.39 |
| 06/17/2026 20:08 | 100 | 4.39 |
| 06/17/2026 20:07 | 100 | 4.385 |
| 06/17/2026 20:06 | 2 | 4.38 |
| 06/17/2026 20:06 | 100 | 4.38 |
| 06/17/2026 20:06 | 100 | 4.39 |
| 06/17/2026 20:06 | 100 | 4.385 |
| 06/17/2026 20:06 | 3 | 4.38 |
| 06/17/2026 20:06 | 100 | 4.38 |
| 06/17/2026 20:06 | 100 | 4.38 |
| 06/17/2026 20:06 | 45 | 4.38 |
| 06/17/2026 20:06 | 100 | 4.38 |
| 06/17/2026 20:06 | 300 | 4.38 |
| 06/17/2026 20:06 | 100 | 4.38 |
| 06/17/2026 20:06 | 22 | 4.38 |
| 06/17/2026 20:06 | 200 | 4.38 |
| 06/17/2026 20:06 | 100 | 4.375 |
| 06/17/2026 20:05 | 100 | 4.38 |
| 06/17/2026 20:05 | 7 | 4.38 |
| 06/17/2026 20:04 | 125 | 4.385 |
| 06/17/2026 20:04 | 100 | 4.39 |
| 06/17/2026 20:03 | 300 | 4.395 |
| 06/17/2026 20:03 | 125 | 4.395 |
| 06/17/2026 20:03 | 100 | 4.40 |
| 06/17/2026 20:02 | 89 | 4.41 |
| 06/17/2026 20:02 | 40 | 4.41 |
| 06/17/2026 20:02 | 60 | 4.41 |
| 06/17/2026 20:02 | 40 | 4.41 |
| 06/17/2026 20:02 | 125 | 4.415 |
| 06/17/2026 20:01 | 100 | 4.42 |
| 06/17/2026 20:01 | 100 | 4.42 |
| 06/17/2026 20:01 | 1 | 4.42 |
| 06/17/2026 20:01 | 100 | 4.42 |
| 06/17/2026 20:00 | 8 | 4.425 |
| 06/17/2026 20:00 | 100 | 4.43 |
| 06/17/2026 20:00 | 100 | 4.43 |
| 06/17/2026 20:00 | 100 | 4.43 |
| 06/17/2026 20:00 | 69 | 4.435 |
| 06/17/2026 20:00 | 6 | 4.435 |
| 06/17/2026 20:00 | 125 | 4.435 |
| 06/17/2026 20:00 | 125 | 4.435 |
| 06/17/2026 20:00 | 100 | 4.44 |
| 06/17/2026 20:00 | 100 | 4.44 |
| 06/17/2026 20:00 | 91 | 4.44 |
| 06/17/2026 20:00 | 79 | 4.44 |
| 06/17/2026 20:00 | 30 | 4.44 |
| 06/17/2026 20:00 | 70 | 4.44 |
| 06/17/2026 19:56 | 1 | 4.445 |
| 06/17/2026 19:56 | 1 | 4.445 |
| 06/17/2026 19:56 | 1 | 4.445 |
| 06/17/2026 19:55 | 1 | 4.445 |
| 06/17/2026 19:55 | 1 | 4.445 |
| 06/17/2026 19:55 | 1 | 4.445 |
| 06/17/2026 19:55 | 1 | 4.445 |
| 06/17/2026 19:54 | 5 | 4.445 |
| 06/17/2026 19:54 | 1 | 4.445 |
| 06/17/2026 19:53 | 1 | 4.445 |
| 06/17/2026 19:53 | 5 | 4.445 |
| 06/17/2026 19:52 | 1 | 4.445 |
| 06/17/2026 19:52 | 1 | 4.445 |
| 06/17/2026 19:50 | 74 | 4.45 |
| 06/17/2026 19:50 | 2 | 4.45 |
| 06/17/2026 19:50 | 100 | 4.45 |
| 06/17/2026 19:50 | 53 | 4.45 |
| 06/17/2026 19:50 | 47 | 4.45 |
| 06/17/2026 19:50 | 81 | 4.46 |
| 06/17/2026 19:50 | 4 | 4.46 |
| 06/17/2026 19:50 | 2 | 4.46 |
| 06/17/2026 19:50 | 1 | 4.46 |
| 06/17/2026 19:50 | 10 | 4.46 |
| 06/17/2026 19:50 | 2 | 4.46 |
| 06/17/2026 19:50 | 2 | 4.46 |
| 06/17/2026 19:50 | 2 | 4.46 |
| 06/17/2026 19:50 | 100 | 4.46 |
| 06/17/2026 19:49 | 1 | 4.465 |
| 06/17/2026 19:49 | 1 | 4.465 |
| 06/17/2026 19:48 | 100 | 4.47 |
| 06/17/2026 19:48 | 100 | 4.47 |
| 06/17/2026 19:48 | 100 | 4.47 |
| 06/17/2026 19:48 | 100 | 4.47 |
| 06/17/2026 19:48 | 100 | 4.47 |
| 06/17/2026 19:48 | 78 | 4.47 |
| 06/17/2026 19:48 | 82 | 4.47 |
| 06/17/2026 19:48 | 100 | 4.47 |
| 06/17/2026 19:48 | 100 | 4.47 |
| 06/17/2026 19:48 | 10 | 4.47 |
| 06/17/2026 19:48 | 100 | 4.47 |
| 06/17/2026 19:48 | 100 | 4.47 |
| 06/17/2026 19:48 | 775 | 4.47 |
| 06/17/2026 19:42 | 1 | 4.475 |
| 06/17/2026 19:42 | 1 | 4.475 |
| 06/17/2026 19:41 | 1 | 4.475 |
| 06/17/2026 19:41 | 1 | 4.475 |
| 06/17/2026 19:40 | 1 | 4.475 |
| 06/17/2026 19:40 | 1 | 4.475 |
| 06/17/2026 19:40 | 1 | 4.475 |
| 06/17/2026 19:39 | 1 | 4.475 |
| 06/17/2026 19:39 | 1 | 4.475 |
| 06/17/2026 19:38 | 50 | 4.475 |
| 06/17/2026 19:38 | 1 | 4.475 |
| 06/17/2026 19:38 | 1 | 4.475 |
| 06/17/2026 19:36 | 100 | 4.475 |
| 06/17/2026 19:35 | 80 | 4.47 |
| 06/17/2026 19:32 | 10 | 4.475 |
| 06/17/2026 19:32 | 7 | 4.475 |
| 06/17/2026 19:30 | 1 | 4.475 |
| 06/17/2026 19:30 | 2 | 4.475 |
| 06/17/2026 19:29 | 2 | 4.475 |
| 06/17/2026 19:29 | 8 | 4.475 |
| 06/17/2026 19:28 | 6 | 4.475 |
| 06/17/2026 19:28 | 49 | 4.475 |
| 06/17/2026 19:26 | 6 | 4.475 |
| 06/17/2026 19:25 | 10 | 4.475 |
| 06/17/2026 19:18 | 100 | 4.475 |
| 06/17/2026 19:16 | 1 | 4.475 |
| 06/17/2026 19:15 | 1 | 4.475 |
| 06/17/2026 19:15 | 1 | 4.475 |
| 06/17/2026 19:14 | 1 | 4.475 |
| 06/17/2026 19:14 | 1 | 4.475 |
| 06/17/2026 19:14 | 1 | 4.475 |
| 06/17/2026 19:14 | 2 | 4.475 |
| 06/17/2026 19:13 | 1 | 4.475 |
| 06/17/2026 19:13 | 1 | 4.475 |
| 06/17/2026 19:13 | 1 | 4.475 |
| 06/17/2026 19:13 | 1 | 4.475 |
| 06/17/2026 19:12 | 3 | 4.475 |
| 06/17/2026 19:12 | 1 | 4.475 |
| 06/17/2026 19:12 | 1 | 4.475 |
| 06/17/2026 19:12 | 1 | 4.475 |
| 06/17/2026 19:12 | 1 | 4.475 |
| 06/17/2026 19:11 | 1 | 4.475 |
| 06/17/2026 19:11 | 1 | 4.475 |
| 06/17/2026 19:11 | 1 | 4.47 |
| 06/17/2026 19:11 | 1 | 4.475 |
| 06/17/2026 19:10 | 1 | 4.475 |
| 06/17/2026 19:10 | 1 | 4.475 |
| 06/17/2026 19:09 | 1 | 4.475 |
| 06/17/2026 19:09 | 1 | 4.475 |
| 06/17/2026 19:09 | 100 | 4.475 |
| 06/17/2026 19:08 | 1 | 4.475 |
| 06/17/2026 19:08 | 134 | 4.47 |
| 06/17/2026 19:08 | 1 | 4.47 |
| 06/17/2026 19:08 | 10 | 4.47 |
| 06/17/2026 19:08 | 3 | 4.47 |
| 06/17/2026 19:08 | 10 | 4.475 |
| 06/17/2026 19:08 | 42 | 4.475 |
| 06/17/2026 19:08 | 18 | 4.475 |
| 06/17/2026 19:08 | 1 | 4.475 |
| 06/17/2026 19:07 | 1 | 4.475 |
| 06/17/2026 19:06 | 1 | 4.475 |
| 06/17/2026 19:06 | 1 | 4.475 |
| 06/17/2026 19:06 | 9 | 4.475 |
| 06/17/2026 19:05 | 1 | 4.475 |
| 06/17/2026 19:05 | 1 | 4.475 |
| 06/17/2026 19:04 | 125 | 4.475 |
| 06/17/2026 19:03 | 1 | 4.475 |
| 06/17/2026 19:02 | 1 | 4.475 |
| 06/17/2026 18:55 | 1 | 4.475 |
| 06/17/2026 18:54 | 1 | 4.475 |
| 06/17/2026 18:53 | 8 | 4.475 |
| 06/17/2026 18:53 | 100 | 4.475 |
| 06/17/2026 18:53 | 1 | 4.475 |
| 06/17/2026 18:53 | 1 | 4.475 |
| 06/17/2026 18:53 | 1 | 4.475 |
| 06/17/2026 18:52 | 4 | 4.475 |
| 06/17/2026 18:52 | 1 | 4.475 |
| 06/17/2026 18:51 | 1 | 4.475 |
| 06/17/2026 18:49 | 1 | 4.475 |
| 06/17/2026 18:48 | 1 | 4.475 |
| 06/17/2026 18:48 | 1 | 4.475 |
| 06/17/2026 18:47 | 1 | 4.475 |
| 06/17/2026 18:46 | 1 | 4.475 |
| 06/17/2026 18:45 | 1 | 4.475 |
| 06/17/2026 18:44 | 1 | 4.475 |
| 06/17/2026 18:43 | 1 | 4.475 |
| 06/17/2026 18:43 | 1 | 4.475 |
| 06/17/2026 18:43 | 1 | 4.475 |
| 06/17/2026 18:43 | 1 | 4.475 |
| 06/17/2026 18:41 | 50 | 4.475 |
| 06/17/2026 18:41 | 50 | 4.475 |
| 06/17/2026 18:41 | 1 | 4.475 |
| 06/17/2026 18:41 | 75 | 4.48 |
| 06/17/2026 18:41 | 100 | 4.48 |
| 06/17/2026 18:41 | 100 | 4.48 |
| 06/17/2026 18:41 | 10 | 4.48 |
| 06/17/2026 18:41 | 25 | 4.48 |
| 06/17/2026 18:41 | 100 | 4.48 |
| 06/17/2026 18:41 | 100 | 4.48 |
| 06/17/2026 18:41 | 100 | 4.48 |
| 06/17/2026 18:41 | 10 | 4.48 |
| 06/17/2026 18:41 | 100 | 4.48 |
| 06/17/2026 18:41 | 100 | 4.48 |
| 06/17/2026 18:41 | 82 | 4.48 |
| 06/17/2026 18:41 | 59 | 4.48 |
| 06/17/2026 18:41 | 100 | 4.48 |
| 06/17/2026 18:41 | 100 | 4.48 |
| 06/17/2026 18:41 | 100 | 4.48 |
| 06/17/2026 18:41 | 15 | 4.48 |
| 06/17/2026 18:41 | 51 | 4.48 |
| 06/17/2026 18:41 | 1 | 4.485 |
| 06/17/2026 18:40 | 158 | 4.485 |
| 06/17/2026 18:40 | 1 | 4.485 |
| 06/17/2026 18:40 | 100 | 4.485 |
| 06/17/2026 18:40 | 100 | 4.485 |
| 06/17/2026 18:39 | 1 | 4.485 |
| 06/17/2026 18:38 | 1 | 4.485 |
| 06/17/2026 18:37 | 1 | 4.485 |
| 06/17/2026 18:36 | 1 | 4.485 |
| 06/17/2026 18:35 | 1 | 4.485 |
| 06/17/2026 18:35 | 1 | 4.485 |
| 06/17/2026 18:34 | 1 | 4.485 |
| 06/17/2026 18:33 | 1 | 4.485 |
| 06/17/2026 18:33 | 1 | 4.485 |
| 06/17/2026 18:32 | 1 | 4.485 |
| 06/17/2026 18:31 | 1 | 4.485 |
| 06/17/2026 18:31 | 4 | 4.485 |
| 06/17/2026 18:30 | 1 | 4.485 |
| 06/17/2026 18:30 | 1 | 4.485 |
| 06/17/2026 18:30 | 1 | 4.485 |
| 06/17/2026 18:30 | 1 | 4.485 |
| 06/17/2026 18:30 | 1 | 4.485 |
| 06/17/2026 18:29 | 11 | 4.485 |
| 06/17/2026 18:29 | 1 | 4.485 |
| 06/17/2026 18:28 | 1 | 4.485 |
| 06/17/2026 18:27 | 1 | 4.485 |
| 06/17/2026 18:26 | 20 | 4.48 |
| 06/17/2026 18:26 | 60 | 4.485 |
| 06/17/2026 18:25 | 1 | 4.485 |
| 06/17/2026 18:16 | 31 | 4.485 |
| 06/17/2026 18:16 | 69 | 4.485 |
| 06/17/2026 18:11 | 100 | 4.485 |
| 06/17/2026 18:11 | 158 | 4.485 |
| 06/17/2026 18:10 | 54 | 4.48 |
| 06/17/2026 18:10 | 200 | 4.48 |
| 06/17/2026 18:10 | 18 | 4.48 |
| 06/17/2026 18:10 | 28 | 4.48 |
| 06/17/2026 18:10 | 214 | 4.48 |
| 06/17/2026 18:10 | 300 | 4.48 |
| 06/17/2026 18:10 | 60 | 4.48 |
| 06/17/2026 18:10 | 73 | 4.48 |
| 06/17/2026 18:10 | 8 | 4.48 |
| 06/17/2026 18:10 | 57 | 4.48 |
| 06/17/2026 18:10 | 35 | 4.48 |
| 06/17/2026 18:10 | 33 | 4.48 |
| 06/17/2026 18:10 | 40 | 4.48 |
| 06/17/2026 18:10 | 118 | 4.48 |
| 06/17/2026 18:10 | 300 | 4.48 |
| 06/17/2026 18:10 | 300 | 4.48 |
| 06/17/2026 18:10 | 60 | 4.48 |
| 06/17/2026 18:07 | 18 | 4.485 |
| 06/17/2026 18:07 | 142 | 4.485 |
| 06/17/2026 18:07 | 200 | 4.485 |
| 06/17/2026 18:07 | 158 | 4.485 |
| 06/17/2026 18:07 | 8 | 4.48 |
| 06/17/2026 18:07 | 92 | 4.48 |
| 06/17/2026 18:07 | 33 | 4.48 |
| 06/17/2026 18:07 | 118 | 4.48 |
| 06/17/2026 18:07 | 40 | 4.48 |
| 06/17/2026 18:07 | 60 | 4.48 |
| 06/17/2026 18:07 | 90 | 4.48 |
| 06/17/2026 18:07 | 300 | 4.48 |
| 06/17/2026 18:07 | 300 | 4.48 |
| 06/17/2026 18:07 | 47 | 4.48 |
| 06/17/2026 18:07 | 1 | 4.48 |
| 06/17/2026 18:07 | 100 | 4.48 |
| 06/17/2026 18:07 | 26 | 4.48 |
| 06/17/2026 18:07 | 12 | 4.48 |
| 06/17/2026 18:07 | 5 | 4.48 |
| 06/17/2026 18:07 | 368 | 4.48 |
| 06/17/2026 18:07 | 889 | 4.48 |
| 06/17/2026 18:05 | 243 | 4.48 |
| 06/17/2026 18:04 | 12 | 4.475 |
| 06/17/2026 18:01 | 100 | 4.48 |
| 06/17/2026 18:01 | 100 | 4.48 |
| 06/17/2026 18:01 | 100 | 4.48 |
| 06/17/2026 17:57 | 1 | 4.485 |
| 06/17/2026 17:54 | 42 | 4.485 |
| 06/17/2026 17:54 | 200 | 4.485 |
| 06/17/2026 17:54 | 158 | 4.485 |
| 06/17/2026 17:54 | 125 | 4.485 |
| 06/17/2026 17:54 | 125 | 4.485 |
| 06/17/2026 17:54 | 100 | 4.485 |
| 06/17/2026 17:54 | 300 | 4.48 |
| 06/17/2026 17:54 | 100 | 4.48 |
| 06/17/2026 17:54 | 100 | 4.48 |
| 06/17/2026 17:54 | 1272 | 4.48 |
| 06/17/2026 17:54 | 328 | 4.48 |
| 06/17/2026 17:50 | 100 | 4.48 |
| 06/17/2026 17:50 | 4 | 4.48 |
| 06/17/2026 17:50 | 400 | 4.48 |
| 06/17/2026 17:50 | 53 | 4.48 |
| 06/17/2026 17:50 | 300 | 4.48 |
| 06/17/2026 17:50 | 10 | 4.485 |
| 06/17/2026 17:50 | 60 | 4.485 |
| 06/17/2026 17:33 | 100 | 4.485 |
| 06/17/2026 17:29 | 10 | 4.485 |
| 06/17/2026 17:27 | 6 | 4.485 |
| 06/17/2026 17:24 | 100 | 4.48 |
| 06/17/2026 17:24 | 72 | 4.48 |
| 06/17/2026 17:24 | 28 | 4.48 |
| 06/17/2026 17:24 | 1 | 4.48 |
| 06/17/2026 17:24 | 155 | 4.48 |
| 06/17/2026 17:24 | 155 | 4.48 |
| 06/17/2026 17:21 | 100 | 4.48 |
| 06/17/2026 17:21 | 300 | 4.48 |
| 06/17/2026 17:21 | 100 | 4.48 |
| 06/17/2026 17:21 | 100 | 4.485 |
| 06/17/2026 17:21 | 100 | 4.48 |
| 06/17/2026 17:21 | 1 | 4.48 |
| 06/17/2026 17:21 | 300 | 4.48 |
| 06/17/2026 17:21 | 100 | 4.48 |
| 06/17/2026 17:21 | 200 | 4.48 |
| 06/17/2026 17:21 | 100 | 4.48 |
| 06/17/2026 17:21 | 323 | 4.48 |
| 06/17/2026 17:21 | 77 | 4.48 |
| 06/17/2026 17:15 | 4 | 4.475 |
| 06/17/2026 17:15 | 3 | 4.475 |
| 06/17/2026 17:15 | 3 | 4.475 |
| 06/17/2026 17:15 | 5 | 4.475 |
| 06/17/2026 17:14 | 12 | 4.475 |
| 06/17/2026 17:14 | 12 | 4.475 |
| 06/17/2026 17:14 | 100 | 4.475 |
| 06/17/2026 17:11 | 100 | 4.48 |
| 06/17/2026 17:11 | 200 | 4.48 |
| 06/17/2026 17:11 | 100 | 4.48 |
| 06/17/2026 17:11 | 100 | 4.48 |
| 06/17/2026 17:11 | 100 | 4.48 |
| 06/17/2026 17:11 | 400 | 4.48 |
| 06/17/2026 17:11 | 100 | 4.48 |
| 06/17/2026 17:11 | 50 | 4.485 |
| 06/17/2026 17:11 | 100 | 4.485 |
| 06/17/2026 17:04 | 30 | 4.485 |
| 06/17/2026 16:58 | 100 | 4.49 |
| 06/17/2026 16:58 | 98 | 4.49 |
| 06/17/2026 16:58 | 1 | 4.49 |
| 06/17/2026 16:57 | 1 | 4.49 |
| 06/17/2026 16:54 | 40 | 4.495 |
| 06/17/2026 16:54 | 90 | 4.49 |
| 06/17/2026 16:54 | 10 | 4.49 |
| 06/17/2026 16:54 | 80 | 4.49 |
| 06/17/2026 16:52 | 125 | 4.495 |
| 06/17/2026 16:52 | 125 | 4.495 |
| 06/17/2026 16:52 | 125 | 4.495 |
| 06/17/2026 16:52 | 125 | 4.495 |
| 06/17/2026 16:52 | 125 | 4.495 |
| 06/17/2026 16:52 | 125 | 4.495 |
| 06/17/2026 16:52 | 125 | 4.495 |
| 06/17/2026 16:52 | 125 | 4.495 |
| 06/17/2026 16:51 | 100 | 4.495 |
| 06/17/2026 16:50 | 100 | 4.49 |
| 06/17/2026 16:48 | 100 | 4.49 |
| 06/17/2026 16:48 | 1 | 4.49 |
| 06/17/2026 16:48 | 10 | 4.485 |
| 06/17/2026 16:47 | 84 | 4.48 |
| 06/17/2026 16:47 | 84 | 4.48 |
| 06/17/2026 16:47 | 361 | 4.48 |
| 06/17/2026 16:47 | 20 | 4.48 |
| 06/17/2026 16:47 | 280 | 4.48 |
| 06/17/2026 16:47 | 125 | 4.485 |
| 06/17/2026 16:46 | 1 | 4.495 |
| 06/17/2026 16:41 | 100 | 4.50 |
| 06/17/2026 16:41 | 10 | 4.50 |
| 06/17/2026 16:38 | 100 | 4.50 |
| 06/17/2026 16:38 | 1 | 4.50 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:38 | 500 | 4.495 |
| 06/17/2026 16:38 | 75 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 38 | 4.495 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:38 | 125 | 4.495 |
| 06/17/2026 16:36 | 100 | 4.50 |
| 06/17/2026 16:34 | 80 | 4.51 |
| 06/17/2026 16:33 | 100 | 4.515 |
| 06/17/2026 16:33 | 200 | 4.52 |
| 06/17/2026 16:33 | 20 | 4.52 |
| 06/17/2026 16:33 | 200 | 4.52 |
| 06/17/2026 16:33 | 38 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:33 | 38 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:33 | 38 | 4.525 |
| 06/17/2026 16:33 | 38 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:33 | 38 | 4.525 |
| 06/17/2026 16:33 | 38 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:33 | 38 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:33 | 38 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:33 | 38 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:33 | 125 | 4.525 |
| 06/17/2026 16:32 | 100 | 4.525 |
| 06/17/2026 16:31 | 100 | 4.53 |
| 06/17/2026 16:31 | 100 | 4.53 |
| 06/17/2026 16:31 | 100 | 4.53 |
| 06/17/2026 16:31 | 300 | 4.54 |
| 06/17/2026 16:31 | 200 | 4.54 |
| 06/17/2026 16:31 | 200 | 4.545 |
| 06/17/2026 16:31 | 125 | 4.545 |
| 06/17/2026 16:31 | 200 | 4.54 |
| 06/17/2026 16:31 | 14 | 4.54 |
| 06/17/2026 16:31 | 60 | 4.54 |
| 06/17/2026 16:31 | 200 | 4.54 |
| 06/17/2026 16:31 | 21 | 4.54 |
| 06/17/2026 16:30 | 1 | 4.54 |
| 06/17/2026 16:30 | 13 | 4.545 |
| 06/17/2026 16:30 | 1 | 4.54 |
| 06/17/2026 16:29 | 36 | 4.545 |
| 06/17/2026 16:28 | 1 | 4.54 |
| 06/17/2026 16:25 | 100 | 4.54 |
| 06/17/2026 16:25 | 100 | 4.54 |
| 06/17/2026 16:25 | 100 | 4.54 |
| 06/17/2026 16:25 | 100 | 4.54 |
| 06/17/2026 16:25 | 10 | 4.54 |
| 06/17/2026 16:25 | 200 | 4.54 |
| 06/17/2026 16:25 | 100 | 4.54 |
| 06/17/2026 16:25 | 100 | 4.54 |
| 06/17/2026 16:24 | 125 | 4.545 |
| 06/17/2026 16:23 | 125 | 4.545 |
| 06/17/2026 16:23 | 4 | 4.545 |
| 06/17/2026 16:21 | 11 | 4.545 |
| 06/17/2026 16:21 | 100 | 4.545 |
| 06/17/2026 16:20 | 200 | 4.545 |
| 06/17/2026 16:20 | 125 | 4.545 |
| 06/17/2026 16:20 | 100 | 4.54 |
| 06/17/2026 16:20 | 1 | 4.54 |
| 06/17/2026 16:20 | 24 | 4.535 |
| 06/17/2026 16:20 | 200 | 4.535 |
| 06/17/2026 16:19 | 2 | 4.535 |
| 06/17/2026 16:18 | 100 | 4.535 |
| 06/17/2026 16:17 | 10 | 4.535 |
| 06/17/2026 16:13 | 1 | 4.535 |
| 06/17/2026 16:13 | 2 | 4.535 |
| 06/17/2026 16:11 | 100 | 4.53 |
| 06/17/2026 16:11 | 20 | 4.53 |
| 06/17/2026 16:11 | 300 | 4.53 |
| 06/17/2026 16:11 | 200 | 4.53 |
| 06/17/2026 16:10 | 1 | 4.53 |
| 06/17/2026 16:10 | 99 | 4.53 |
| 06/17/2026 16:10 | 100 | 4.53 |
| 06/17/2026 16:10 | 1 | 4.53 |
| 06/17/2026 16:07 | 5 | 4.535 |
| 06/17/2026 16:06 | 100 | 4.535 |
| 06/17/2026 16:06 | 100 | 4.53 |
| 06/17/2026 16:06 | 100 | 4.525 |
| 06/17/2026 16:06 | 100 | 4.52 |
| 06/17/2026 16:06 | 100 | 4.52 |
| 06/17/2026 16:06 | 47 | 4.52 |
| 06/17/2026 16:06 | 1 | 4.52 |
| 06/17/2026 16:04 | 11 | 4.515 |
| 06/17/2026 16:04 | 100 | 4.515 |
| 06/17/2026 16:03 | 17 | 4.515 |
| 06/17/2026 16:03 | 81 | 4.52 |
| 06/17/2026 16:03 | 19 | 4.52 |
| 06/17/2026 16:03 | 100 | 4.52 |
| 06/17/2026 16:03 | 99 | 4.52 |
| 06/17/2026 16:02 | 1 | 4.52 |
| 06/17/2026 16:02 | 100 | 4.525 |
| 06/17/2026 16:01 | 90 | 4.525 |
| 06/17/2026 16:00 | 100 | 4.53 |
| 06/17/2026 16:00 | 100 | 4.53 |
| 06/17/2026 16:00 | 100 | 4.54 |
| 06/17/2026 16:00 | 100 | 4.54 |
| 06/17/2026 16:00 | 300 | 4.54 |
| 06/17/2026 16:00 | 5 | 4.54 |
| 06/17/2026 16:00 | 100 | 4.54 |
| 06/17/2026 16:00 | 47 | 4.54 |
| 06/17/2026 16:00 | 11 | 4.54 |
| 06/17/2026 15:58 | 100 | 4.545 |
| 06/17/2026 15:57 | 100 | 4.545 |
| 06/17/2026 15:52 | 300 | 4.54 |
| 06/17/2026 15:52 | 1 | 4.54 |
| 06/17/2026 15:47 | 100 | 4.52 |
| 06/17/2026 15:47 | 5 | 4.52 |
| 06/17/2026 15:47 | 100 | 4.52 |
| 06/17/2026 15:47 | 2 | 4.52 |
| 06/17/2026 15:47 | 99 | 4.52 |
| 06/17/2026 15:45 | 1 | 4.52 |
| 06/17/2026 15:42 | 100 | 4.52 |
| 06/17/2026 15:42 | 69 | 4.52 |
| 06/17/2026 15:42 | 131 | 4.52 |
| 06/17/2026 15:42 | 100 | 4.52 |
| 06/17/2026 15:42 | 22 | 4.52 |
| 06/17/2026 15:42 | 100 | 4.52 |
| 06/17/2026 15:42 | 4 | 4.52 |
| 06/17/2026 15:42 | 200 | 4.52 |
| 06/17/2026 15:42 | 58 | 4.52 |
| 06/17/2026 15:40 | 100 | 4.515 |
| 06/17/2026 15:39 | 10 | 4.51 |
| 06/17/2026 15:39 | 24 | 4.51 |
| 06/17/2026 15:39 | 76 | 4.51 |
| 06/17/2026 15:39 | 10 | 4.51 |
| 06/17/2026 15:39 | 76 | 4.51 |
| 06/17/2026 15:39 | 24 | 4.51 |
| 06/17/2026 15:39 | 10 | 4.51 |
| 06/17/2026 15:39 | 24 | 4.51 |
| 06/17/2026 15:39 | 76 | 4.51 |
| 06/17/2026 15:39 | 100 | 4.51 |
| 06/17/2026 15:39 | 17 | 4.51 |
| 06/17/2026 15:39 | 100 | 4.51 |
| 06/17/2026 15:39 | 10 | 4.51 |
| 06/17/2026 15:39 | 76 | 4.51 |
| 06/17/2026 15:39 | 54 | 4.51 |
| 06/17/2026 15:39 | 24 | 4.51 |
| 06/17/2026 15:38 | 4 | 4.505 |
| 06/17/2026 15:38 | 1 | 4.505 |
| 06/17/2026 15:38 | 100 | 4.505 |
| 06/17/2026 15:37 | 300 | 4.51 |
| 06/17/2026 15:37 | 100 | 4.51 |
| 06/17/2026 15:37 | 100 | 4.51 |
| 06/17/2026 15:37 | 54 | 4.51 |
| 06/17/2026 15:37 | 100 | 4.51 |
| 06/17/2026 15:37 | 12 | 4.51 |
| 06/17/2026 15:37 | 116 | 4.51 |
| 06/17/2026 15:37 | 69 | 4.51 |
| 06/17/2026 15:37 | 1 | 4.50 |
| 06/17/2026 15:34 | 200 | 4.51 |
| 06/17/2026 15:34 | 100 | 4.51 |
| 06/17/2026 15:34 | 12 | 4.50 |
| 06/17/2026 15:34 | 500 | 4.52 |
| 06/17/2026 15:34 | 179 | 4.51 |
| 06/17/2026 15:31 | 25 | 4.50 |
| 06/17/2026 15:31 | 22 | 4.50 |
| 06/17/2026 15:31 | 100 | 4.48 |
| 06/17/2026 15:30 | 370 | 4.49 |
| 06/17/2026 15:30 | 1886 | 4.50 |
| 06/17/2026 15:28 | 4 | 4.51 |