Cricut Rg-A
CRCT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:21
Bid
11/04/2025 - 20:21:31
Bid
Volume 		Ask
11/04/2025 - 20:21:31
Ask
Volume
5.205
-0.145 ( -2.71% )
5.20
200
5.21
1,400
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 33 5.205
11/04/2025 14:21 400 5.205
11/04/2025 14:21 40 5.20
11/04/2025 14:20 1 5.2017
11/04/2025 14:20 105 5.2017
11/04/2025 14:20 6 5.205
11/04/2025 14:20 9 5.2041
11/04/2025 14:20 1 5.205
11/04/2025 14:20 96 5.205
11/04/2025 14:20 50 5.205
11/04/2025 14:20 1 5.2038
11/04/2025 14:20 2 5.205
11/04/2025 14:20 30 5.205
11/04/2025 14:20 70 5.205
11/04/2025 14:20 30 5.205
11/04/2025 14:20 70 5.205
11/04/2025 14:19 2 5.205
11/04/2025 14:19 9 5.205
11/04/2025 14:19 100 5.205
11/04/2025 14:19 19 5.1919
11/04/2025 14:19 127 5.205
11/04/2025 14:19 396 5.205
11/04/2025 14:19 400 5.205
11/04/2025 14:19 312 5.205
11/04/2025 14:19 579 5.205
11/04/2025 14:19 26 5.20
11/04/2025 14:19 39 5.20
11/04/2025 14:19 61 5.20
11/04/2025 14:19 138 5.20
11/04/2025 14:19 9 5.20
11/04/2025 14:19 27 5.20
11/04/2025 14:19 12 5.20
11/04/2025 14:19 88 5.20
11/04/2025 14:19 45 5.20
11/04/2025 14:19 40 5.20
11/04/2025 14:19 6 5.2033
11/04/2025 14:19 100 5.205
11/04/2025 14:19 4 5.2034
11/04/2025 14:19 68 5.2034
11/04/2025 14:18 1 5.209
11/04/2025 14:18 45 5.205
11/04/2025 14:18 100 5.205
11/04/2025 14:18 2 5.2015
11/04/2025 14:18 2 5.205
11/04/2025 14:18 8 5.2025
11/04/2025 14:18 90 5.20
11/04/2025 14:17 12 5.20
11/04/2025 14:17 40 5.205
11/04/2025 14:17 2 5.2029
11/04/2025 14:17 7 5.2034
11/04/2025 14:17 45 5.20
11/04/2025 14:17 3 5.205
11/04/2025 14:17 8 5.1871
11/04/2025 14:17 80 5.205
11/04/2025 14:17 20 5.20
11/04/2025 14:16 100 5.205
11/04/2025 14:16 100 5.205
11/04/2025 14:16 15 5.20
11/04/2025 14:16 1 5.20
11/04/2025 14:16 84 5.20
11/04/2025 14:16 8 5.2022