Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:24
|
Bid
04/27/2026 -
17:54:14
|
Bid Volume |
Ask
04/27/2026 -
17:54:14
|
Ask Volume |
|---|---|---|---|---|
|
4.455
+0.005
(
+0.11% )
|
4.45
|
900 |
4.46
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 7 | 4.4545 |
| 04/27/2026 11:51 | 1 | 4.4545 |
| 04/27/2026 11:51 | 1 | 4.4527 |
| 04/27/2026 11:51 | 3 | 4.453 |
| 04/27/2026 11:50 | 4 | 4.455 |
| 04/27/2026 11:50 | 21 | 4.4533 |
| 04/27/2026 11:50 | 100 | 4.4533 |
| 04/27/2026 11:50 | 53 | 4.455 |
| 04/27/2026 11:50 | 10 | 4.455 |
| 04/27/2026 11:50 | 100 | 4.45 |
| 04/27/2026 11:50 | 32 | 4.45 |
| 04/27/2026 11:50 | 10 | 4.455 |
| 04/27/2026 11:50 | 28 | 4.455 |
| 04/27/2026 11:50 | 38 | 4.455 |
| 04/27/2026 11:50 | 38 | 4.455 |
| 04/27/2026 11:50 | 1 | 4.4527 |
| 04/27/2026 11:50 | 5 | 4.4548 |
| 04/27/2026 11:50 | 2 | 4.4549 |
| 04/27/2026 11:50 | 3 | 4.4527 |
| 04/27/2026 11:49 | 2 | 4.455 |
| 04/27/2026 11:49 | 21 | 4.455 |
| 04/27/2026 11:49 | 1 | 4.4528 |
| 04/27/2026 11:49 | 2 | 4.4548 |
| 04/27/2026 11:48 | 100 | 4.455 |
| 04/27/2026 11:48 | 158 | 4.455 |
| 04/27/2026 11:48 | 2 | 4.455 |
| 04/27/2026 11:48 | 2 | 4.4548 |
| 04/27/2026 11:48 | 10 | 4.455 |
| 04/27/2026 11:48 | 6 | 4.4529 |
| 04/27/2026 11:48 | 12 | 4.4524 |
| 04/27/2026 11:48 | 1 | 4.45 |
| 04/27/2026 11:48 | 100 | 4.455 |
| 04/27/2026 11:48 | 100 | 4.455 |
| 04/27/2026 11:48 | 2 | 4.4522 |
| 04/27/2026 11:47 | 8 | 4.455 |
| 04/27/2026 11:47 | 2 | 4.455 |
| 04/27/2026 11:47 | 100 | 4.455 |
| 04/27/2026 11:47 | 1 | 4.4546 |
| 04/27/2026 11:47 | 3 | 4.4546 |
| 04/27/2026 11:47 | 4 | 4.4546 |
| 04/27/2026 11:47 | 5 | 4.4546 |
| 04/27/2026 11:47 | 27 | 4.4546 |
| 04/27/2026 11:47 | 34 | 4.452 |
| 04/27/2026 11:47 | 100 | 4.455 |
| 04/27/2026 11:47 | 24 | 4.455 |
| 04/27/2026 11:47 | 10 | 4.455 |
| 04/27/2026 11:47 | 4 | 4.4518 |
| 04/27/2026 11:46 | 100 | 4.455 |
| 04/27/2026 11:46 | 18 | 4.455 |
| 04/27/2026 11:46 | 2 | 4.455 |
| 04/27/2026 11:46 | 2 | 4.455 |
| 04/27/2026 11:46 | 2 | 4.455 |
| 04/27/2026 11:46 | 51 | 4.455 |
| 04/27/2026 11:46 | 48 | 4.455 |
| 04/27/2026 11:46 | 24 | 4.455 |
| 04/27/2026 11:46 | 23 | 4.455 |
| 04/27/2026 11:46 | 15 | 4.455 |
| 04/27/2026 11:46 | 34 | 4.455 |
| 04/27/2026 11:46 | 4 | 4.455 |
| 04/27/2026 11:46 | 38 | 4.455 |
| 04/27/2026 11:46 | 1 | 4.4524 |
| 04/27/2026 11:46 | 14 | 4.455 |
| 04/27/2026 11:46 | 11 | 4.455 |
| 04/27/2026 11:46 | 5 | 4.455 |
| 04/27/2026 11:46 | 20 | 4.455 |
| 04/27/2026 11:46 | 38 | 4.4504 |
| 04/27/2026 11:46 | 1212 | 4.4504 |