Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:51:28
|
Geld
26.08.2026 -
15:51:31
|
Geld Volumen |
Brief
26.08.2026 -
15:51:31
|
Brief Volumen |
|---|---|---|---|---|
|
41.32
-0.03
(
-0.07% )
|
41.30
|
200 |
41.34
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:51 | 100 | 41.32 |
| 08/26/2026 15:51 | 2200 | 41.32 |
| 08/26/2026 15:51 | 6 | 41.32 |
| 08/26/2026 15:51 | 51 | 41.32 |
| 08/26/2026 15:51 | 7 | 41.32 |
| 08/26/2026 15:51 | 100 | 41.32 |
| 08/26/2026 15:51 | 20 | 41.32 |
| 08/26/2026 15:51 | 25 | 41.34 |
| 08/26/2026 15:51 | 7 | 41.355 |
| 08/26/2026 15:51 | 7 | 41.355 |
| 08/26/2026 15:51 | 7 | 41.355 |
| 08/26/2026 15:51 | 10 | 41.36 |
| 08/26/2026 15:51 | 20 | 41.33 |
| 08/26/2026 15:51 | 20 | 41.33 |
| 08/26/2026 15:51 | 1 | 41.33 |
| 08/26/2026 15:51 | 1 | 41.33 |
| 08/26/2026 15:50 | 10 | 41.29 |
| 08/26/2026 15:50 | 25 | 41.29 |
| 08/26/2026 15:50 | 20 | 41.28 |
| 08/26/2026 15:50 | 5 | 41.28 |
| 08/26/2026 15:50 | 1 | 41.28 |
| 08/26/2026 15:50 | 25 | 41.29 |
| 08/26/2026 15:50 | 58 | 41.28 |
| 08/26/2026 15:50 | 76 | 41.28 |
| 08/26/2026 15:50 | 54 | 41.28 |
| 08/26/2026 15:50 | 2 | 41.29 |
| 08/26/2026 15:50 | 10 | 41.28 |
| 08/26/2026 15:50 | 1 | 41.26 |
| 08/26/2026 15:50 | 1 | 41.26 |
| 08/26/2026 15:50 | 2 | 41.26 |
| 08/26/2026 15:50 | 5 | 41.26 |
| 08/26/2026 15:50 | 6 | 41.28 |
| 08/26/2026 15:50 | 1 | 41.28 |
| 08/26/2026 15:50 | 2 | 41.28 |
| 08/26/2026 15:50 | 7 | 41.28 |
| 08/26/2026 15:50 | 3 | 41.275 |
| 08/26/2026 15:50 | 20 | 41.27 |
| 08/26/2026 15:50 | 37 | 41.26 |
| 08/26/2026 15:50 | 37 | 41.26 |
| 08/26/2026 15:50 | 100 | 41.26 |
| 08/26/2026 15:50 | 100 | 41.26 |
| 08/26/2026 15:50 | 110 | 41.26 |
| 08/26/2026 15:50 | 37 | 41.26 |
| 08/26/2026 15:50 | 17 | 41.26 |
| 08/26/2026 15:50 | 32 | 41.26 |
| 08/26/2026 15:50 | 20 | 41.26 |
| 08/26/2026 15:50 | 64 | 41.27 |
| 08/26/2026 15:50 | 5 | 41.27 |
| 08/26/2026 15:50 | 37 | 41.28 |
| 08/26/2026 15:50 | 10 | 41.28 |
| 08/26/2026 15:50 | 5 | 41.28 |
| 08/26/2026 15:50 | 81 | 41.28 |
| 08/26/2026 15:50 | 17 | 41.28 |
| 08/26/2026 15:50 | 8 | 41.28 |
| 08/26/2026 15:50 | 45 | 41.275 |
| 08/26/2026 15:50 | 44 | 41.27 |
| 08/26/2026 15:50 | 5 | 41.27 |
| 08/26/2026 15:50 | 300 | 41.27 |
| 08/26/2026 15:50 | 6 | 41.26 |
| 08/26/2026 15:50 | 50 | 41.23 |
| 08/26/2026 15:50 | 10 | 41.23 |
| 08/26/2026 15:50 | 25 | 41.21 |
| 08/26/2026 15:50 | 20 | 41.205 |
| 08/26/2026 15:50 | 100 | 41.20 |
| 08/26/2026 15:50 | 1 | 41.21 |
| 08/26/2026 15:50 | 7 | 41.22 |
| 08/26/2026 15:50 | 1 | 41.23 |
| 08/26/2026 15:50 | 8 | 41.23 |
| 08/26/2026 15:50 | 42 | 41.23 |
| 08/26/2026 15:50 | 126 | 41.23 |
| 08/26/2026 15:50 | 30 | 41.23 |
| 08/26/2026 15:50 | 130 | 41.23 |
| 08/26/2026 15:50 | 100 | 41.23 |
| 08/26/2026 15:50 | 42 | 41.23 |
| 08/26/2026 15:50 | 1 | 41.23 |
| 08/26/2026 15:50 | 12 | 41.23 |
| 08/26/2026 15:50 | 25 | 41.23 |
| 08/26/2026 15:50 | 43 | 41.23 |
| 08/26/2026 15:50 | 34 | 41.23 |
| 08/26/2026 15:50 | 43 | 41.23 |
| 08/26/2026 15:50 | 100 | 41.23 |
| 08/26/2026 15:50 | 100 | 41.23 |
| 08/26/2026 15:50 | 62 | 41.23 |
| 08/26/2026 15:50 | 10 | 41.23 |
| 08/26/2026 15:50 | 53 | 41.23 |
| 08/26/2026 15:50 | 55 | 41.22 |
| 08/26/2026 15:50 | 44 | 41.22 |
| 08/26/2026 15:50 | 56 | 41.22 |
| 08/26/2026 15:50 | 44 | 41.22 |
| 08/26/2026 15:50 | 61 | 41.22 |
| 08/26/2026 15:50 | 230 | 41.22 |
| 08/26/2026 15:50 | 109 | 41.22 |
| 08/26/2026 15:50 | 44 | 41.22 |
| 08/26/2026 15:50 | 32 | 41.22 |
| 08/26/2026 15:50 | 36 | 41.22 |
| 08/26/2026 15:50 | 32 | 41.22 |
| 08/26/2026 15:50 | 25 | 41.22 |
| 08/26/2026 15:50 | 1 | 41.22 |
| 08/26/2026 15:50 | 10 | 41.22 |
| 08/26/2026 15:50 | 100 | 41.23 |
| 08/26/2026 15:50 | 1 | 41.24 |
| 08/26/2026 15:50 | 94 | 41.24 |
| 08/26/2026 15:49 | 6 | 41.24 |
| 08/26/2026 15:49 | 25 | 41.25 |
| 08/26/2026 15:49 | 7 | 41.26 |
| 08/26/2026 15:49 | 20 | 41.26 |
| 08/26/2026 15:49 | 100 | 41.26 |
| 08/26/2026 15:49 | 63 | 41.255 |
| 08/26/2026 15:49 | 6 | 41.26 |
| 08/26/2026 15:49 | 63 | 41.255 |
| 08/26/2026 15:49 | 63 | 41.255 |
| 08/26/2026 15:49 | 230 | 41.255 |
| 08/26/2026 15:49 | 5 | 41.26 |
| 08/26/2026 15:49 | 10 | 41.26 |
| 08/26/2026 15:49 | 25 | 41.26 |
| 08/26/2026 15:49 | 35 | 41.25 |
| 08/26/2026 15:49 | 63 | 41.25 |
| 08/26/2026 15:49 | 35 | 41.25 |
| 08/26/2026 15:49 | 20 | 41.24 |
| 08/26/2026 15:49 | 25 | 41.25 |
| 08/26/2026 15:49 | 54 | 41.25 |
| 08/26/2026 15:49 | 100 | 41.25 |
| 08/26/2026 15:49 | 81 | 41.26 |
| 08/26/2026 15:49 | 20 | 41.26 |
| 08/26/2026 15:49 | 63 | 41.26 |
| 08/26/2026 15:49 | 12 | 41.27 |
| 08/26/2026 15:49 | 5 | 41.27 |
| 08/26/2026 15:49 | 1 | 41.27 |
| 08/26/2026 15:49 | 14 | 41.28 |
| 08/26/2026 15:49 | 413 | 41.28 |
| 08/26/2026 15:49 | 22 | 41.28 |
| 08/26/2026 15:49 | 53 | 41.29 |
| 08/26/2026 15:49 | 40 | 41.29 |
| 08/26/2026 15:49 | 7 | 41.29 |
| 08/26/2026 15:49 | 93 | 41.29 |
| 08/26/2026 15:49 | 7 | 41.28 |
| 08/26/2026 15:49 | 2 | 41.28 |
| 08/26/2026 15:49 | 111 | 41.26 |
| 08/26/2026 15:49 | 89 | 41.26 |
| 08/26/2026 15:49 | 5 | 41.26 |
| 08/26/2026 15:49 | 32 | 41.26 |
| 08/26/2026 15:49 | 168 | 41.26 |
| 08/26/2026 15:49 | 2 | 41.26 |
| 08/26/2026 15:49 | 20 | 41.26 |
| 08/26/2026 15:49 | 37 | 41.25 |
| 08/26/2026 15:49 | 63 | 41.25 |
| 08/26/2026 15:49 | 4 | 41.23 |
| 08/26/2026 15:49 | 1 | 41.23 |
| 08/26/2026 15:49 | 5 | 41.22 |
| 08/26/2026 15:49 | 1 | 41.23 |
| 08/26/2026 15:49 | 100 | 41.23 |
| 08/26/2026 15:49 | 10 | 41.23 |
| 08/26/2026 15:48 | 100 | 41.19 |
| 08/26/2026 15:48 | 100 | 41.19 |
| 08/26/2026 15:48 | 41 | 41.20 |
| 08/26/2026 15:48 | 45 | 41.20 |
| 08/26/2026 15:48 | 41 | 41.20 |
| 08/26/2026 15:48 | 10 | 41.19 |
| 08/26/2026 15:48 | 20 | 41.19 |
| 08/26/2026 15:48 | 55 | 41.19 |
| 08/26/2026 15:48 | 55 | 41.19 |
| 08/26/2026 15:48 | 300 | 41.18 |
| 08/26/2026 15:48 | 7 | 41.19 |
| 08/26/2026 15:48 | 2 | 41.20 |
| 08/26/2026 15:48 | 83 | 41.20 |
| 08/26/2026 15:48 | 63 | 41.205 |
| 08/26/2026 15:48 | 1 | 41.20 |
| 08/26/2026 15:48 | 96 | 41.21 |
| 08/26/2026 15:48 | 100 | 41.21 |
| 08/26/2026 15:48 | 10 | 41.23 |
| 08/26/2026 15:48 | 60 | 41.23 |
| 08/26/2026 15:48 | 58 | 41.23 |
| 08/26/2026 15:48 | 1 | 41.22 |
| 08/26/2026 15:48 | 100 | 41.21 |
| 08/26/2026 15:48 | 4 | 41.21 |
| 08/26/2026 15:48 | 100 | 41.22 |
| 08/26/2026 15:48 | 35 | 41.22 |
| 08/26/2026 15:48 | 63 | 41.215 |
| 08/26/2026 15:48 | 2 | 41.24 |
| 08/26/2026 15:48 | 26 | 41.24 |
| 08/26/2026 15:48 | 23 | 41.24 |
| 08/26/2026 15:48 | 77 | 41.255 |
| 08/26/2026 15:48 | 23 | 41.255 |
| 08/26/2026 15:48 | 10 | 41.25 |
| 08/26/2026 15:48 | 27 | 41.24 |
| 08/26/2026 15:48 | 10 | 41.24 |
| 08/26/2026 15:48 | 2 | 41.24 |
| 08/26/2026 15:48 | 10 | 41.24 |
| 08/26/2026 15:48 | 10 | 41.24 |
| 08/26/2026 15:48 | 63 | 41.225 |
| 08/26/2026 15:48 | 63 | 41.225 |
| 08/26/2026 15:48 | 63 | 41.225 |
| 08/26/2026 15:48 | 63 | 41.225 |
| 08/26/2026 15:48 | 1 | 41.23 |
| 08/26/2026 15:48 | 5 | 41.23 |
| 08/26/2026 15:48 | 35 | 41.23 |
| 08/26/2026 15:48 | 49 | 41.23 |
| 08/26/2026 15:48 | 8 | 41.24 |
| 08/26/2026 15:48 | 77 | 41.24 |
| 08/26/2026 15:48 | 22 | 41.24 |
| 08/26/2026 15:48 | 1 | 41.24 |
| 08/26/2026 15:48 | 100 | 41.24 |
| 08/26/2026 15:48 | 1 | 41.24 |
| 08/26/2026 15:48 | 100 | 41.21 |
| 08/26/2026 15:48 | 100 | 41.21 |
| 08/26/2026 15:48 | 100 | 41.21 |
| 08/26/2026 15:48 | 48 | 41.23 |
| 08/26/2026 15:48 | 21 | 41.24 |
| 08/26/2026 15:48 | 100 | 41.24 |
| 08/26/2026 15:48 | 10 | 41.24 |
| 08/26/2026 15:48 | 67 | 41.24 |
| 08/26/2026 15:48 | 121 | 41.24 |
| 08/26/2026 15:48 | 145 | 41.24 |
| 08/26/2026 15:48 | 67 | 41.24 |
| 08/26/2026 15:48 | 100 | 41.24 |
| 08/26/2026 15:47 | 100 | 41.23 |
| 08/26/2026 15:47 | 45 | 41.23 |
| 08/26/2026 15:47 | 145 | 41.23 |
| 08/26/2026 15:47 | 10 | 41.23 |
| 08/26/2026 15:47 | 10 | 41.23 |
| 08/26/2026 15:47 | 100 | 41.22 |
| 08/26/2026 15:47 | 300 | 41.22 |
| 08/26/2026 15:47 | 2 | 41.22 |
| 08/26/2026 15:47 | 100 | 41.18 |
| 08/26/2026 15:47 | 1 | 41.20 |
| 08/26/2026 15:47 | 100 | 41.20 |
| 08/26/2026 15:47 | 9 | 41.20 |
| 08/26/2026 15:47 | 15 | 41.20 |
| 08/26/2026 15:47 | 22 | 41.20 |
| 08/26/2026 15:47 | 76 | 41.20 |
| 08/26/2026 15:47 | 63 | 41.205 |
| 08/26/2026 15:47 | 100 | 41.21 |
| 08/26/2026 15:47 | 400 | 41.21 |
| 08/26/2026 15:47 | 24 | 41.20 |
| 08/26/2026 15:47 | 1 | 41.22 |
| 08/26/2026 15:47 | 35 | 41.21 |
| 08/26/2026 15:47 | 65 | 41.21 |
| 08/26/2026 15:47 | 35 | 41.21 |
| 08/26/2026 15:47 | 100 | 41.21 |
| 08/26/2026 15:47 | 70 | 41.21 |
| 08/26/2026 15:47 | 98 | 41.21 |
| 08/26/2026 15:47 | 2 | 41.21 |
| 08/26/2026 15:47 | 50 | 41.23 |
| 08/26/2026 15:47 | 6 | 41.23 |
| 08/26/2026 15:47 | 5 | 41.23 |
| 08/26/2026 15:47 | 12 | 41.25 |
| 08/26/2026 15:47 | 3 | 41.24 |
| 08/26/2026 15:47 | 26 | 41.25 |
| 08/26/2026 15:47 | 10 | 41.24 |
| 08/26/2026 15:46 | 97 | 41.25 |
| 08/26/2026 15:46 | 3 | 41.25 |
| 08/26/2026 15:46 | 55 | 41.245 |
| 08/26/2026 15:46 | 45 | 41.245 |
| 08/26/2026 15:46 | 34 | 41.24 |
| 08/26/2026 15:46 | 7 | 41.23 |
| 08/26/2026 15:46 | 34 | 41.24 |
| 08/26/2026 15:46 | 10 | 41.24 |
| 08/26/2026 15:46 | 20 | 41.23 |
| 08/26/2026 15:46 | 20 | 41.255 |
| 08/26/2026 15:46 | 35 | 41.24 |
| 08/26/2026 15:46 | 1 | 41.23 |
| 08/26/2026 15:46 | 37 | 41.26 |
| 08/26/2026 15:46 | 11 | 41.26 |
| 08/26/2026 15:46 | 5 | 41.24 |
| 08/26/2026 15:46 | 64 | 41.24 |
| 08/26/2026 15:46 | 43 | 41.24 |
| 08/26/2026 15:46 | 300 | 41.24 |
| 08/26/2026 15:46 | 61 | 41.26 |
| 08/26/2026 15:46 | 1 | 41.26 |
| 08/26/2026 15:46 | 1 | 41.26 |
| 08/26/2026 15:46 | 43 | 41.26 |
| 08/26/2026 15:46 | 24 | 41.255 |
| 08/26/2026 15:45 | 20 | 41.26 |
| 08/26/2026 15:45 | 17 | 41.26 |
| 08/26/2026 15:45 | 3 | 41.26 |
| 08/26/2026 15:45 | 42 | 41.26 |
| 08/26/2026 15:45 | 58 | 41.26 |
| 08/26/2026 15:45 | 100 | 41.27 |
| 08/26/2026 15:45 | 13 | 41.27 |
| 08/26/2026 15:45 | 3 | 41.28 |
| 08/26/2026 15:45 | 4 | 41.28 |
| 08/26/2026 15:45 | 55 | 41.28 |
| 08/26/2026 15:45 | 20 | 41.28 |
| 08/26/2026 15:45 | 92 | 41.28 |
| 08/26/2026 15:45 | 100 | 41.28 |
| 08/26/2026 15:45 | 13 | 41.28 |
| 08/26/2026 15:45 | 87 | 41.28 |
| 08/26/2026 15:45 | 13 | 41.28 |
| 08/26/2026 15:45 | 87 | 41.28 |
| 08/26/2026 15:45 | 6 | 41.28 |
| 08/26/2026 15:45 | 100 | 41.28 |
| 08/26/2026 15:45 | 43 | 41.28 |
| 08/26/2026 15:45 | 100 | 41.28 |
| 08/26/2026 15:45 | 37 | 41.28 |
| 08/26/2026 15:45 | 40 | 41.28 |
| 08/26/2026 15:45 | 60 | 41.28 |
| 08/26/2026 15:45 | 200 | 41.29 |
| 08/26/2026 15:45 | 19 | 41.29 |
| 08/26/2026 15:45 | 100 | 41.29 |
| 08/26/2026 15:45 | 55 | 41.26 |
| 08/26/2026 15:45 | 20 | 41.26 |
| 08/26/2026 15:45 | 100 | 41.27 |
| 08/26/2026 15:45 | 1 | 41.28 |
| 08/26/2026 15:45 | 18 | 41.28 |
| 08/26/2026 15:45 | 12 | 41.28 |
| 08/26/2026 15:45 | 200 | 41.28 |
| 08/26/2026 15:45 | 100 | 41.26 |
| 08/26/2026 15:45 | 10 | 41.26 |
| 08/26/2026 15:45 | 60 | 41.26 |
| 08/26/2026 15:45 | 1 | 41.27 |
| 08/26/2026 15:45 | 13 | 41.23 |
| 08/26/2026 15:45 | 2 | 41.22 |
| 08/26/2026 15:45 | 8 | 41.22 |
| 08/26/2026 15:45 | 75 | 41.22 |
| 08/26/2026 15:45 | 16 | 41.21 |
| 08/26/2026 15:45 | 17 | 41.185 |
| 08/26/2026 15:45 | 100 | 41.20 |
| 08/26/2026 15:45 | 100 | 41.20 |
| 08/26/2026 15:45 | 100 | 41.20 |
| 08/26/2026 15:45 | 33 | 41.21 |
| 08/26/2026 15:45 | 54 | 41.20 |
| 08/26/2026 15:45 | 64 | 41.20 |
| 08/26/2026 15:45 | 151 | 41.19 |
| 08/26/2026 15:45 | 64 | 41.19 |
| 08/26/2026 15:45 | 54 | 41.19 |
| 08/26/2026 15:45 | 100 | 41.19 |
| 08/26/2026 15:45 | 6 | 41.20 |
| 08/26/2026 15:45 | 9 | 41.20 |
| 08/26/2026 15:44 | 37 | 41.21 |
| 08/26/2026 15:44 | 63 | 41.21 |
| 08/26/2026 15:44 | 100 | 41.21 |
| 08/26/2026 15:44 | 100 | 41.21 |
| 08/26/2026 15:44 | 63 | 41.21 |
| 08/26/2026 15:44 | 100 | 41.24 |
| 08/26/2026 15:44 | 26 | 41.24 |
| 08/26/2026 15:44 | 100 | 41.24 |
| 08/26/2026 15:44 | 41 | 41.24 |
| 08/26/2026 15:44 | 6 | 41.24 |
| 08/26/2026 15:44 | 200 | 41.25 |
| 08/26/2026 15:44 | 43 | 41.25 |
| 08/26/2026 15:44 | 47 | 41.25 |
| 08/26/2026 15:44 | 18 | 41.22 |
| 08/26/2026 15:44 | 88 | 41.23 |
| 08/26/2026 15:44 | 12 | 41.23 |
| 08/26/2026 15:44 | 13 | 41.25 |
| 08/26/2026 15:43 | 41 | 41.32 |
| 08/26/2026 15:43 | 15 | 41.32 |
| 08/26/2026 15:43 | 85 | 41.32 |
| 08/26/2026 15:43 | 12 | 41.29 |
| 08/26/2026 15:43 | 19 | 41.25 |
| 08/26/2026 15:43 | 1 | 41.24 |
| 08/26/2026 15:43 | 10 | 41.23 |
| 08/26/2026 15:43 | 12 | 41.22 |
| 08/26/2026 15:43 | 10 | 41.23 |
| 08/26/2026 15:43 | 92 | 41.23 |
| 08/26/2026 15:43 | 100 | 41.26 |
| 08/26/2026 15:43 | 8 | 41.26 |
| 08/26/2026 15:43 | 12 | 41.26 |
| 08/26/2026 15:43 | 100 | 41.26 |
| 08/26/2026 15:43 | 500 | 41.26 |
| 08/26/2026 15:43 | 80 | 41.26 |
| 08/26/2026 15:43 | 45 | 41.27 |
| 08/26/2026 15:43 | 3 | 41.27 |
| 08/26/2026 15:43 | 100 | 41.30 |
| 08/26/2026 15:43 | 200 | 41.30 |
| 08/26/2026 15:43 | 1 | 41.31 |
| 08/26/2026 15:43 | 46 | 41.31 |
| 08/26/2026 15:43 | 43 | 41.34 |
| 08/26/2026 15:43 | 8 | 41.325 |
| 08/26/2026 15:43 | 2 | 41.35 |
| 08/26/2026 15:43 | 12 | 41.35 |
| 08/26/2026 15:43 | 9 | 41.35 |
| 08/26/2026 15:43 | 3 | 41.33 |
| 08/26/2026 15:43 | 16 | 41.32 |
| 08/26/2026 15:43 | 80 | 41.32 |
| 08/26/2026 15:42 | 41 | 41.32 |
| 08/26/2026 15:42 | 1 | 41.32 |
| 08/26/2026 15:42 | 100 | 41.33 |
| 08/26/2026 15:42 | 2 | 41.33 |
| 08/26/2026 15:42 | 11 | 41.25 |
| 08/26/2026 15:42 | 8 | 41.23 |
| 08/26/2026 15:42 | 39 | 41.24 |
| 08/26/2026 15:42 | 100 | 41.26 |
| 08/26/2026 15:42 | 100 | 41.26 |
| 08/26/2026 15:42 | 300 | 41.26 |
| 08/26/2026 15:42 | 1 | 41.26 |
| 08/26/2026 15:42 | 100 | 41.26 |
| 08/26/2026 15:42 | 11 | 41.26 |
| 08/26/2026 15:42 | 26 | 41.26 |
| 08/26/2026 15:42 | 100 | 41.26 |
| 08/26/2026 15:42 | 100 | 41.26 |
| 08/26/2026 15:42 | 65 | 41.265 |
| 08/26/2026 15:42 | 35 | 41.26 |
| 08/26/2026 15:42 | 63 | 41.26 |
| 08/26/2026 15:42 | 100 | 41.25 |
| 08/26/2026 15:42 | 23 | 41.26 |
| 08/26/2026 15:42 | 100 | 41.26 |
| 08/26/2026 15:42 | 300 | 41.26 |
| 08/26/2026 15:42 | 100 | 41.25 |
| 08/26/2026 15:42 | 100 | 41.21 |
| 08/26/2026 15:42 | 11 | 41.21 |
| 08/26/2026 15:42 | 1 | 41.21 |
| 08/26/2026 15:42 | 23 | 41.21 |
| 08/26/2026 15:42 | 69 | 41.21 |
| 08/26/2026 15:42 | 1 | 41.21 |
| 08/26/2026 15:42 | 500 | 41.21 |
| 08/26/2026 15:42 | 2568 | 41.20 |
| 08/26/2026 15:42 | 32 | 41.20 |
| 08/26/2026 15:42 | 18 | 41.18 |
| 08/26/2026 15:42 | 3 | 41.17 |
| 08/26/2026 15:42 | 11 | 41.17 |
| 08/26/2026 15:42 | 25 | 41.17 |
| 08/26/2026 15:42 | 36 | 41.17 |
| 08/26/2026 15:42 | 25 | 41.17 |
| 08/26/2026 15:42 | 1 | 41.17 |
| 08/26/2026 15:42 | 84 | 41.17 |
| 08/26/2026 15:42 | 100 | 41.17 |
| 08/26/2026 15:42 | 100 | 41.17 |
| 08/26/2026 15:42 | 200 | 41.18 |
| 08/26/2026 15:42 | 300 | 41.17 |
| 08/26/2026 15:42 | 73 | 41.15 |
| 08/26/2026 15:42 | 3700 | 41.15 |
| 08/26/2026 15:42 | 100 | 41.15 |
| 08/26/2026 15:42 | 200 | 41.15 |
| 08/26/2026 15:41 | 80 | 41.11 |
| 08/26/2026 15:41 | 20 | 41.11 |
| 08/26/2026 15:41 | 20 | 41.11 |
| 08/26/2026 15:41 | 100 | 41.12 |
| 08/26/2026 15:41 | 13 | 41.13 |
| 08/26/2026 15:41 | 15 | 41.12 |
| 08/26/2026 15:41 | 17 | 41.12 |
| 08/26/2026 15:41 | 200 | 41.12 |
| 08/26/2026 15:41 | 100 | 41.08 |
| 08/26/2026 15:41 | 63 | 41.075 |
| 08/26/2026 15:41 | 37 | 41.075 |
| 08/26/2026 15:41 | 63 | 41.075 |
| 08/26/2026 15:41 | 100 | 41.09 |
| 08/26/2026 15:41 | 10 | 41.09 |
| 08/26/2026 15:41 | 1 | 41.09 |
| 08/26/2026 15:41 | 10 | 41.08 |
| 08/26/2026 15:41 | 2500 | 41.05 |
| 08/26/2026 15:41 | 100 | 41.05 |
| 08/26/2026 15:41 | 100 | 41.05 |
| 08/26/2026 15:41 | 43 | 41.05 |
| 08/26/2026 15:41 | 43 | 41.05 |
| 08/26/2026 15:41 | 15 | 41.06 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 109 | 41.03 |
| 08/26/2026 15:41 | 16 | 41.03 |
| 08/26/2026 15:41 | 121 | 41.03 |
| 08/26/2026 15:41 | 121 | 41.03 |
| 08/26/2026 15:41 | 1500 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 57 | 41.04 |
| 08/26/2026 15:41 | 57 | 41.04 |
| 08/26/2026 15:41 | 91 | 41.04 |
| 08/26/2026 15:41 | 5 | 41.04 |
| 08/26/2026 15:41 | 5 | 41.04 |
| 08/26/2026 15:41 | 53 | 41.055 |
| 08/26/2026 15:41 | 10 | 41.055 |
| 08/26/2026 15:41 | 18 | 41.05 |
| 08/26/2026 15:41 | 800 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 10 | 41.04 |
| 08/26/2026 15:41 | 63 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.035 |
| 08/26/2026 15:41 | 327 | 41.035 |
| 08/26/2026 15:41 | 100 | 41.02 |
| 08/26/2026 15:41 | 100 | 41.02 |
| 08/26/2026 15:41 | 100 | 41.00 |
| 08/26/2026 15:41 | 17303 | 41.00 |
| 08/26/2026 15:41 | 100 | 40.99 |
| 08/26/2026 15:41 | 100 | 40.99 |
| 08/26/2026 15:41 | 100 | 40.99 |
| 08/26/2026 15:41 | 44 | 41.00 |
| 08/26/2026 15:41 | 100 | 41.00 |
| 08/26/2026 15:41 | 100 | 41.00 |
| 08/26/2026 15:41 | 200 | 41.00 |
| 08/26/2026 15:41 | 27 | 41.00 |
| 08/26/2026 15:41 | 100 | 41.00 |
| 08/26/2026 15:41 | 400 | 41.01 |
| 08/26/2026 15:41 | 200 | 41.01 |
| 08/26/2026 15:41 | 100 | 41.00 |
| 08/26/2026 15:41 | 200 | 41.00 |
| 08/26/2026 15:41 | 62 | 41.03 |
| 08/26/2026 15:41 | 66 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.045 |
| 08/26/2026 15:41 | 330 | 41.07 |
| 08/26/2026 15:41 | 100 | 41.07 |
| 08/26/2026 15:41 | 100 | 41.06 |
| 08/26/2026 15:41 | 100 | 41.06 |
| 08/26/2026 15:41 | 100 | 41.06 |
| 08/26/2026 15:41 | 66 | 41.06 |
| 08/26/2026 15:41 | 100 | 41.06 |
| 08/26/2026 15:41 | 69 | 41.05 |
| 08/26/2026 15:41 | 200 | 41.05 |
| 08/26/2026 15:41 | 17 | 41.04 |
| 08/26/2026 15:41 | 16 | 41.05 |
| 08/26/2026 15:41 | 200 | 41.05 |
| 08/26/2026 15:41 | 100 | 41.05 |
| 08/26/2026 15:41 | 100 | 41.05 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 123 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 69 | 41.04 |
| 08/26/2026 15:41 | 74 | 41.04 |
| 08/26/2026 15:41 | 26 | 41.04 |
| 08/26/2026 15:41 | 37 | 41.04 |
| 08/26/2026 15:41 | 63 | 41.04 |
| 08/26/2026 15:41 | 57 | 41.01 |
| 08/26/2026 15:41 | 40 | 41.01 |
| 08/26/2026 15:41 | 100 | 41.01 |
| 08/26/2026 15:41 | 55 | 41.01 |
| 08/26/2026 15:41 | 100 | 41.01 |
| 08/26/2026 15:41 | 100 | 41.02 |
| 08/26/2026 15:41 | 200 | 41.02 |
| 08/26/2026 15:41 | 100 | 41.02 |
| 08/26/2026 15:41 | 40 | 41.02 |
| 08/26/2026 15:41 | 55 | 41.02 |
| 08/26/2026 15:41 | 48 | 41.03 |
| 08/26/2026 15:41 | 200 | 41.03 |
| 08/26/2026 15:41 | 69 | 41.03 |
| 08/26/2026 15:41 | 66 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 40 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 79 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 327 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 60 | 41.04 |
| 08/26/2026 15:41 | 63 | 41.04 |
| 08/26/2026 15:41 | 92 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 67 | 41.04 |
| 08/26/2026 15:41 | 33 | 41.04 |
| 08/26/2026 15:41 | 8 | 41.03 |
| 08/26/2026 15:41 | 13 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 115 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 55 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 1 | 41.00 |
| 08/26/2026 15:41 | 13 | 41.00 |
| 08/26/2026 15:41 | 8 | 41.00 |
| 08/26/2026 15:41 | 200 | 41.01 |
| 08/26/2026 15:41 | 100 | 41.01 |
| 08/26/2026 15:41 | 102 | 41.01 |
| 08/26/2026 15:41 | 100 | 41.02 |
| 08/26/2026 15:41 | 500 | 41.00 |
| 08/26/2026 15:41 | 100 | 41.00 |
| 08/26/2026 15:41 | 300 | 41.00 |
| 08/26/2026 15:41 | 700 | 41.01 |
| 08/26/2026 15:41 | 200 | 41.01 |
| 08/26/2026 15:41 | 1 | 41.01 |
| 08/26/2026 15:41 | 100 | 41.01 |
| 08/26/2026 15:41 | 200 | 41.02 |
| 08/26/2026 15:41 | 100 | 41.02 |
| 08/26/2026 15:41 | 100 | 41.02 |
| 08/26/2026 15:41 | 100 | 41.02 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 17 | 41.03 |
| 08/26/2026 15:41 | 200 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 24 | 41.03 |
| 08/26/2026 15:41 | 53 | 41.04 |
| 08/26/2026 15:41 | 200 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 69 | 41.04 |
| 08/26/2026 15:41 | 99 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.05 |
| 08/26/2026 15:41 | 1 | 41.04 |
| 08/26/2026 15:41 | 31 | 41.03 |
| 08/26/2026 15:41 | 55 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.05 |
| 08/26/2026 15:41 | 100 | 41.05 |
| 08/26/2026 15:41 | 55 | 41.05 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 49 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.05 |
| 08/26/2026 15:41 | 100 | 41.00 |
| 08/26/2026 15:41 | 100 | 41.01 |
| 08/26/2026 15:41 | 100 | 41.01 |
| 08/26/2026 15:41 | 1 | 41.01 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 200 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.03 |
| 08/26/2026 15:41 | 600 | 41.03 |
| 08/26/2026 15:41 | 100 | 41.04 |
| 08/26/2026 15:41 | 200 | 41.04 |
| 08/26/2026 15:41 | 200 | 41.04 |
| 08/26/2026 15:41 | 100 | 41.05 |
| 08/26/2026 15:41 | 100 | 41.05 |
| 08/26/2026 15:41 | 200 | 41.05 |
| 08/26/2026 15:41 | 200 | 41.06 |
| 08/26/2026 15:41 | 100 | 41.06 |
| 08/26/2026 15:41 | 100 | 41.07 |
| 08/26/2026 15:41 | 100 | 41.07 |
| 08/26/2026 15:41 | 100 | 41.08 |
| 08/26/2026 15:41 | 200 | 41.08 |
| 08/26/2026 15:41 | 100 | 41.10 |
| 08/26/2026 15:41 | 400 | 41.10 |
| 08/26/2026 15:41 | 100 | 41.10 |
| 08/26/2026 15:41 | 300 | 41.11 |
| 08/26/2026 15:40 | 100 | 41.12 |
| 08/26/2026 15:40 | 100 | 41.12 |
| 08/26/2026 15:40 | 300 | 41.12 |
| 08/26/2026 15:40 | 1 | 41.11 |
| 08/26/2026 15:40 | 100 | 41.10 |
| 08/26/2026 15:40 | 19 | 41.09 |
| 08/26/2026 15:40 | 11 | 41.07 |
| 08/26/2026 15:40 | 1 | 41.07 |
| 08/26/2026 15:40 | 7 | 41.045 |
| 08/26/2026 15:40 | 40 | 41.03 |
| 08/26/2026 15:40 | 500 | 41.00 |
| 08/26/2026 15:40 | 5 | 40.97 |
| 08/26/2026 15:40 | 5 | 40.97 |
| 08/26/2026 15:40 | 42 | 40.95 |
| 08/26/2026 15:40 | 1 | 40.94 |
| 08/26/2026 15:40 | 100 | 40.925 |
| 08/26/2026 15:40 | 100 | 40.92 |
| 08/26/2026 15:39 | 100 | 40.95 |
| 08/26/2026 15:39 | 100 | 40.97 |
| 08/26/2026 15:39 | 100 | 40.98 |
| 08/26/2026 15:39 | 11 | 40.98 |
| 08/26/2026 15:39 | 5 | 40.98 |
| 08/26/2026 15:39 | 100 | 40.97 |
| 08/26/2026 15:39 | 100 | 40.96 |
| 08/26/2026 15:39 | 100 | 40.97 |
| 08/26/2026 15:39 | 20 | 40.97 |
| 08/26/2026 15:39 | 22 | 40.97 |
| 08/26/2026 15:39 | 100 | 40.97 |
| 08/26/2026 15:39 | 20 | 40.97 |
| 08/26/2026 15:39 | 100 | 40.935 |
| 08/26/2026 15:39 | 374 | 40.96 |
| 08/26/2026 15:39 | 126 | 40.96 |
| 08/26/2026 15:39 | 20 | 40.95 |
| 08/26/2026 15:39 | 31 | 40.95 |
| 08/26/2026 15:39 | 31 | 40.94 |
| 08/26/2026 15:39 | 200 | 40.94 |
| 08/26/2026 15:39 | 100 | 40.94 |
| 08/26/2026 15:39 | 100 | 40.94 |
| 08/26/2026 15:39 | 100 | 40.95 |
| 08/26/2026 15:39 | 63 | 40.965 |
| 08/26/2026 15:39 | 6 | 40.965 |
| 08/26/2026 15:39 | 100 | 41.00 |
| 08/26/2026 15:39 | 100 | 40.99 |
| 08/26/2026 15:39 | 17 | 40.99 |
| 08/26/2026 15:39 | 36 | 41.00 |
| 08/26/2026 15:39 | 19 | 41.00 |
| 08/26/2026 15:39 | 33 | 41.00 |
| 08/26/2026 15:39 | 100 | 40.97 |
| 08/26/2026 15:38 | 44 | 40.96 |
| 08/26/2026 15:38 | 55 | 40.96 |
| 08/26/2026 15:38 | 52 | 40.96 |
| 08/26/2026 15:38 | 100 | 40.97 |
| 08/26/2026 15:38 | 100 | 40.97 |
| 08/26/2026 15:38 | 27 | 40.97 |
| 08/26/2026 15:38 | 10 | 40.95 |
| 08/26/2026 15:38 | 100 | 40.93 |
| 08/26/2026 15:38 | 100 | 40.92 |
| 08/26/2026 15:38 | 100 | 40.92 |
| 08/26/2026 15:38 | 100 | 40.92 |
| 08/26/2026 15:38 | 100 | 40.91 |
| 08/26/2026 15:38 | 100 | 40.91 |
| 08/26/2026 15:38 | 17 | 40.91 |
| 08/26/2026 15:38 | 91 | 40.91 |
| 08/26/2026 15:38 | 100 | 40.91 |
| 08/26/2026 15:38 | 24 | 40.91 |
| 08/26/2026 15:38 | 20 | 40.91 |
| 08/26/2026 15:38 | 20 | 40.89 |
| 08/26/2026 15:38 | 100 | 40.90 |
| 08/26/2026 15:38 | 100 | 40.89 |
| 08/26/2026 15:38 | 100 | 40.89 |
| 08/26/2026 15:38 | 19 | 40.89 |
| 08/26/2026 15:38 | 100 | 40.845 |
| 08/26/2026 15:38 | 6 | 40.83 |
| 08/26/2026 15:38 | 45 | 40.83 |
| 08/26/2026 15:38 | 18 | 40.83 |
| 08/26/2026 15:38 | 14 | 40.84 |
| 08/26/2026 15:38 | 46 | 40.84 |
| 08/26/2026 15:38 | 17 | 40.84 |
| 08/26/2026 15:38 | 83 | 40.84 |
| 08/26/2026 15:38 | 100 | 40.84 |
| 08/26/2026 15:38 | 17 | 40.84 |
| 08/26/2026 15:38 | 20 | 40.83 |
| 08/26/2026 15:38 | 3 | 40.80 |
| 08/26/2026 15:38 | 200 | 40.80 |
| 08/26/2026 15:38 | 274 | 40.80 |
| 08/26/2026 15:38 | 107 | 40.80 |
| 08/26/2026 15:38 | 100 | 40.79 |
| 08/26/2026 15:38 | 314 | 40.79 |
| 08/26/2026 15:38 | 48 | 40.79 |
| 08/26/2026 15:38 | 35 | 40.79 |
| 08/26/2026 15:38 | 100 | 40.79 |
| 08/26/2026 15:38 | 3 | 40.79 |
| 08/26/2026 15:38 | 29 | 40.80 |
| 08/26/2026 15:38 | 343 | 40.80 |
| 08/26/2026 15:38 | 47 | 40.80 |
| 08/26/2026 15:37 | 100 | 40.74 |
| 08/26/2026 15:37 | 100 | 40.775 |
| 08/26/2026 15:37 | 100 | 40.785 |
| 08/26/2026 15:37 | 36 | 40.77 |
| 08/26/2026 15:37 | 24 | 40.77 |
| 08/26/2026 15:37 | 100 | 40.77 |
| 08/26/2026 15:37 | 8 | 40.76 |
| 08/26/2026 15:37 | 30 | 40.80 |
| 08/26/2026 15:37 | 2 | 40.80 |
| 08/26/2026 15:37 | 10 | 40.80 |
| 08/26/2026 15:37 | 100 | 40.80 |
| 08/26/2026 15:37 | 64 | 40.80 |
| 08/26/2026 15:37 | 49 | 40.80 |
| 08/26/2026 15:37 | 40 | 40.80 |
| 08/26/2026 15:37 | 100 | 40.81 |
| 08/26/2026 15:37 | 81 | 40.81 |
| 08/26/2026 15:37 | 100 | 40.81 |
| 08/26/2026 15:37 | 40 | 40.81 |
| 08/26/2026 15:37 | 13 | 40.83 |
| 08/26/2026 15:37 | 100 | 40.83 |
| 08/26/2026 15:37 | 30 | 40.82 |
| 08/26/2026 15:37 | 21 | 40.80 |
| 08/26/2026 15:37 | 10 | 40.80 |
| 08/26/2026 15:37 | 98 | 40.80 |
| 08/26/2026 15:37 | 2 | 40.80 |
| 08/26/2026 15:36 | 5 | 40.76 |
| 08/26/2026 15:36 | 50 | 40.75 |
| 08/26/2026 15:36 | 63 | 40.745 |
| 08/26/2026 15:36 | 63 | 40.74 |
| 08/26/2026 15:36 | 37 | 40.73 |
| 08/26/2026 15:36 | 63 | 40.73 |
| 08/26/2026 15:36 | 30 | 40.70 |
| 08/26/2026 15:36 | 145 | 40.69 |
| 08/26/2026 15:36 | 55 | 40.69 |
| 08/26/2026 15:36 | 47 | 40.66 |
| 08/26/2026 15:36 | 13 | 40.66 |
| 08/26/2026 15:36 | 4 | 40.64 |
| 08/26/2026 15:36 | 39 | 40.64 |
| 08/26/2026 15:36 | 84 | 40.64 |
| 08/26/2026 15:36 | 116 | 40.64 |
| 08/26/2026 15:36 | 28 | 40.62 |
| 08/26/2026 15:36 | 85 | 40.64 |
| 08/26/2026 15:36 | 15 | 40.64 |
| 08/26/2026 15:36 | 63 | 40.65 |
| 08/26/2026 15:36 | 63 | 40.64 |
| 08/26/2026 15:36 | 50 | 40.62 |
| 08/26/2026 15:36 | 200 | 40.62 |
| 08/26/2026 15:36 | 300 | 40.61 |
| 08/26/2026 15:36 | 100 | 40.61 |
| 08/26/2026 15:36 | 123 | 40.62 |
| 08/26/2026 15:35 | 200 | 40.58 |
| 08/26/2026 15:35 | 100 | 40.58 |
| 08/26/2026 15:35 | 200 | 40.55 |
| 08/26/2026 15:35 | 100 | 40.49 |
| 08/26/2026 15:35 | 9 | 40.47 |
| 08/26/2026 15:35 | 91 | 40.48 |
| 08/26/2026 15:35 | 1 | 40.48 |
| 08/26/2026 15:35 | 70 | 40.50 |
| 08/26/2026 15:35 | 30 | 40.50 |
| 08/26/2026 15:35 | 100 | 40.50 |
| 08/26/2026 15:35 | 100 | 40.50 |
| 08/26/2026 15:35 | 2 | 40.50 |
| 08/26/2026 15:35 | 86 | 40.55 |
| 08/26/2026 15:35 | 103 | 40.55 |
| 08/26/2026 15:35 | 100 | 40.59 |
| 08/26/2026 15:35 | 2 | 40.58 |
| 08/26/2026 15:35 | 2 | 40.58 |
| 08/26/2026 15:35 | 23 | 40.58 |
| 08/26/2026 15:35 | 100 | 40.58 |
| 08/26/2026 15:35 | 300 | 40.58 |
| 08/26/2026 15:35 | 1404 | 40.58 |
| 08/26/2026 15:35 | 31 | 40.57 |
| 08/26/2026 15:35 | 99 | 40.56 |
| 08/26/2026 15:35 | 1 | 40.56 |
| 08/26/2026 15:35 | 40 | 40.58 |
| 08/26/2026 15:35 | 110 | 40.60 |
| 08/26/2026 15:35 | 2 | 40.60 |
| 08/26/2026 15:35 | 100 | 40.60 |
| 08/26/2026 15:35 | 100 | 40.60 |
| 08/26/2026 15:35 | 200 | 40.60 |
| 08/26/2026 15:35 | 20 | 40.60 |
| 08/26/2026 15:35 | 518 | 40.60 |
| 08/26/2026 15:35 | 100 | 40.56 |
| 08/26/2026 15:35 | 10 | 40.56 |
| 08/26/2026 15:35 | 300 | 40.56 |
| 08/26/2026 15:35 | 89 | 40.55 |
| 08/26/2026 15:35 | 200 | 40.55 |
| 08/26/2026 15:35 | 100 | 40.55 |
| 08/26/2026 15:34 | 400 | 40.52 |
| 08/26/2026 15:34 | 65 | 40.52 |
| 08/26/2026 15:34 | 10 | 40.52 |
| 08/26/2026 15:34 | 144 | 40.53 |
| 08/26/2026 15:34 | 7 | 40.53 |
| 08/26/2026 15:34 | 66 | 40.53 |
| 08/26/2026 15:34 | 75 | 40.55 |
| 08/26/2026 15:34 | 50 | 40.55 |
| 08/26/2026 15:34 | 56 | 40.55 |
| 08/26/2026 15:34 | 100 | 40.55 |
| 08/26/2026 15:34 | 30 | 40.56 |
| 08/26/2026 15:34 | 237 | 40.56 |
| 08/26/2026 15:34 | 90 | 40.57 |
| 08/26/2026 15:34 | 100 | 40.60 |
| 08/26/2026 15:34 | 17 | 40.60 |
| 08/26/2026 15:34 | 63 | 40.625 |
| 08/26/2026 15:34 | 37 | 40.625 |
| 08/26/2026 15:34 | 63 | 40.625 |
| 08/26/2026 15:34 | 4 | 40.60 |
| 08/26/2026 15:34 | 5 | 40.62 |
| 08/26/2026 15:34 | 7 | 40.62 |
| 08/26/2026 15:34 | 7 | 40.63 |
| 08/26/2026 15:34 | 100 | 40.64 |
| 08/26/2026 15:34 | 100 | 40.64 |
| 08/26/2026 15:34 | 100 | 40.65 |
| 08/26/2026 15:34 | 169 | 40.65 |
| 08/26/2026 15:34 | 609 | 40.65 |
| 08/26/2026 15:34 | 100 | 40.68 |
| 08/26/2026 15:34 | 2 | 40.67 |
| 08/26/2026 15:34 | 26 | 40.67 |
| 08/26/2026 15:34 | 100 | 40.67 |
| 08/26/2026 15:34 | 26 | 40.67 |
| 08/26/2026 15:34 | 100 | 40.68 |
| 08/26/2026 15:34 | 200 | 40.68 |
| 08/26/2026 15:34 | 100 | 40.68 |
| 08/26/2026 15:34 | 100 | 40.68 |
| 08/26/2026 15:34 | 100 | 40.66 |
| 08/26/2026 15:34 | 5 | 40.66 |
| 08/26/2026 15:34 | 5 | 40.66 |
| 08/26/2026 15:34 | 31 | 40.66 |
| 08/26/2026 15:34 | 2 | 40.66 |
| 08/26/2026 15:34 | 100 | 40.675 |
| 08/26/2026 15:34 | 10 | 40.675 |
| 08/26/2026 15:33 | 1 | 40.66 |
| 08/26/2026 15:33 | 37 | 40.705 |
| 08/26/2026 15:33 | 63 | 40.705 |
| 08/26/2026 15:33 | 100 | 40.705 |
| 08/26/2026 15:33 | 166 | 40.71 |
| 08/26/2026 15:33 | 200 | 40.70 |
| 08/26/2026 15:33 | 75 | 40.70 |
| 08/26/2026 15:33 | 100 | 40.645 |
| 08/26/2026 15:32 | 60 | 40.64 |
| 08/26/2026 15:32 | 63 | 40.64 |
| 08/26/2026 15:32 | 37 | 40.635 |
| 08/26/2026 15:32 | 63 | 40.635 |
| 08/26/2026 15:32 | 100 | 40.60 |
| 08/26/2026 15:32 | 10 | 40.57 |
| 08/26/2026 15:32 | 50 | 40.60 |
| 08/26/2026 15:32 | 100 | 40.64 |
| 08/26/2026 15:32 | 3 | 40.65 |
| 08/26/2026 15:32 | 50 | 40.65 |
| 08/26/2026 15:32 | 13 | 40.69 |
| 08/26/2026 15:32 | 37 | 40.69 |
| 08/26/2026 15:32 | 63 | 40.69 |
| 08/26/2026 15:31 | 122 | 40.71 |
| 08/26/2026 15:31 | 63 | 40.665 |
| 08/26/2026 15:31 | 63 | 40.665 |
| 08/26/2026 15:31 | 63 | 40.665 |
| 08/26/2026 15:31 | 30 | 40.665 |
| 08/26/2026 15:31 | 63 | 40.665 |
| 08/26/2026 15:31 | 200 | 40.655 |
| 08/26/2026 15:30 | 63 | 40.61 |
| 08/26/2026 15:30 | 31 | 40.63 |
| 08/26/2026 15:30 | 9 | 40.65 |
| 08/26/2026 15:30 | 100 | 40.66 |
| 08/26/2026 15:30 | 100 | 40.66 |
| 08/26/2026 15:30 | 90 | 40.68 |
| 08/26/2026 15:30 | 50 | 40.71 |
| 08/26/2026 15:30 | 1 | 40.71 |
| 08/26/2026 15:30 | 63 | 40.735 |
| 08/26/2026 15:30 | 100 | 40.75 |
| 08/26/2026 15:30 | 100 | 40.74 |
| 08/26/2026 15:30 | 100 | 40.70 |
| 08/26/2026 15:30 | 100 | 40.70 |
| 08/26/2026 15:30 | 24 | 40.70 |
| 08/26/2026 15:30 | 100 | 40.69 |
| 08/26/2026 15:30 | 32 | 40.64 |
| 08/26/2026 15:30 | 17 | 40.68 |
| 08/26/2026 15:30 | 80 | 40.68 |
| 08/26/2026 15:30 | 2800 | 40.68 |
| 08/26/2026 15:30 | 77 | 40.68 |
| 08/26/2026 15:30 | 3 | 40.68 |
| 08/26/2026 15:30 | 100 | 40.71 |
| 08/26/2026 15:30 | 90 | 40.71 |
| 08/26/2026 15:30 | 2851 | 40.71 |
| 08/26/2026 15:30 | 39 | 40.71 |
| 08/26/2026 15:30 | 106 | 40.71 |
| 08/26/2026 15:30 | 114 | 40.71 |
| 08/26/2026 15:30 | 131 | 40.71 |
| 08/26/2026 15:30 | 112 | 40.71 |
| 08/26/2026 15:30 | 92 | 40.71 |
| 08/26/2026 15:30 | 88 | 40.71 |
| 08/26/2026 15:30 | 638 | 40.71 |
| 08/26/2026 15:30 | 47 | 40.71 |
| 08/26/2026 15:30 | 8 | 40.71 |
| 08/26/2026 15:30 | 332 | 40.71 |
| 08/26/2026 15:30 | 80 | 40.71 |
| 08/26/2026 15:30 | 24 | 40.71 |
| 08/26/2026 15:30 | 93 | 40.71 |
| 08/26/2026 15:30 | 15 | 40.71 |
| 08/26/2026 15:30 | 61 | 40.71 |
| 08/26/2026 15:30 | 500 | 40.71 |
| 08/26/2026 15:30 | 800 | 40.72 |
| 08/26/2026 15:30 | 800 | 40.72 |
| 08/26/2026 15:30 | 800 | 40.72 |
| 08/26/2026 15:30 | 800 | 40.72 |
| 08/26/2026 15:30 | 99 | 40.78 |
| 08/26/2026 15:30 | 94 | 40.78 |
| 08/26/2026 15:30 | 909 | 40.78 |
| 08/26/2026 15:30 | 101907 | 40.78 |
| 08/26/2026 15:30 | 100 | 40.78 |
| 08/26/2026 15:30 | 50 | 40.78 |
| 08/26/2026 15:30 | 100 | 40.78 |
| 08/26/2026 15:30 | 94 | 40.78 |
| 08/26/2026 15:30 | 72 | 40.81 |
| 08/26/2026 15:30 | 20 | 40.81 |
| 08/26/2026 15:30 | 20 | 40.81 |
| 08/26/2026 15:30 | 100 | 40.81 |
| 08/26/2026 15:29 | 600 | 40.78 |
| 08/26/2026 15:28 | 220 | 40.59 |
| 08/26/2026 15:28 | 90 | 40.59 |
| 08/26/2026 15:28 | 90 | 40.59 |
| 08/26/2026 15:26 | 4 | 40.41 |
| 08/26/2026 15:25 | 100 | 40.48 |
| 08/26/2026 15:25 | 31 | 40.37 |
| 08/26/2026 15:25 | 1 | 40.36 |
| 08/26/2026 15:25 | 298 | 40.24 |
| 08/26/2026 15:25 | 1 | 40.24 |
| 08/26/2026 15:25 | 1 | 40.24 |
| 08/26/2026 15:25 | 1 | 40.49 |
| 08/26/2026 15:25 | 200 | 40.37 |
| 08/26/2026 15:25 | 200 | 40.37 |
| 08/26/2026 15:25 | 1 | 40.49 |
| 08/26/2026 15:25 | 46 | 40.54 |
| 08/26/2026 15:12 | 55 | 40.56 |
| 08/26/2026 14:51 | 1 | 40.73 |
| 08/26/2026 14:38 | 103 | 40.95 |
| 08/26/2026 13:58 | 6 | 40.78 |
| 08/26/2026 13:58 | 70 | 40.78 |
| 08/26/2026 13:45 | 21 | 40.59 |
| 08/26/2026 13:45 | 78 | 40.59 |
| 08/26/2026 13:45 | 398 | 40.75 |
| 08/26/2026 13:45 | 103 | 40.86 |
| 08/26/2026 13:45 | 100 | 40.85 |
| 08/26/2026 13:45 | 300 | 40.83 |
| 08/26/2026 12:32 | 214 | 41.05 |
| 08/26/2026 12:31 | 5 | 41.01 |
| 08/26/2026 12:30 | 5 | 41.00 |
| 08/26/2026 12:30 | 5 | 41.00 |
| 08/26/2026 12:28 | 5 | 41.09 |
| 08/26/2026 12:26 | 126 | 41.01 |
| 08/26/2026 12:26 | 300 | 41.01 |
| 08/26/2026 12:26 | 5 | 41.01 |
| 08/26/2026 12:26 | 5 | 41.01 |
| 08/26/2026 12:26 | 5 | 41.00 |
| 08/26/2026 12:26 | 5 | 41.00 |
| 08/26/2026 12:26 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.01 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 1 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:25 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:24 | 5 | 41.00 |
| 08/26/2026 12:18 | 5 | 41.00 |
| 08/26/2026 10:01 | 5 | 41.20 |