Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:26:34
|
Geld
22.10.2024 -
13:28:34
|
Geld Volumen |
Brief
22.10.2024 -
13:28:34
|
Brief Volumen |
|---|---|---|---|---|
|
25.26
+0.15
(
+0.60% )
|
25.26
|
500 |
25.27
|
900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:26 | 22 | 25.2713 |
| 10/22/2024 13:26 | 2 | 25.27 |
| 10/22/2024 13:26 | 5 | 25.27 |
| 10/22/2024 13:26 | 11 | 25.27 |
| 10/22/2024 13:26 | 89 | 25.27 |
| 10/22/2024 13:26 | 3 | 25.27 |
| 10/22/2024 13:26 | 2 | 25.27 |
| 10/22/2024 13:26 | 6 | 25.27 |
| 10/22/2024 13:26 | 100 | 25.27 |
| 10/22/2024 13:26 | 5 | 25.27 |
| 10/22/2024 13:26 | 100 | 25.27 |
| 10/22/2024 13:26 | 66 | 25.27 |
| 10/22/2024 13:26 | 100 | 25.27 |
| 10/22/2024 13:26 | 20 | 25.27 |
| 10/22/2024 13:26 | 55 | 25.27 |
| 10/22/2024 13:26 | 2 | 25.275 |
| 10/22/2024 13:26 | 10 | 25.27 |
| 10/22/2024 13:26 | 1 | 25.2898 |
| 10/22/2024 13:26 | 1 | 25.275 |
| 10/22/2024 13:26 | 1 | 25.275 |
| 10/22/2024 13:26 | 100 | 25.27 |
| 10/22/2024 13:26 | 22 | 25.2769 |
| 10/22/2024 13:26 | 22 | 25.2756 |
| 10/22/2024 13:26 | 200 | 25.275 |
| 10/22/2024 13:26 | 200 | 25.275 |
| 10/22/2024 13:26 | 1 | 25.275 |
| 10/22/2024 13:26 | 5 | 25.27 |
| 10/22/2024 13:26 | 1 | 25.275 |
| 10/22/2024 13:26 | 1 | 25.2825 |
| 10/22/2024 13:25 | 57 | 25.275 |
| 10/22/2024 13:25 | 1 | 25.275 |
| 10/22/2024 13:25 | 100 | 25.2834 |
| 10/22/2024 13:25 | 200 | 25.275 |
| 10/22/2024 13:25 | 75 | 25.275 |
| 10/22/2024 13:25 | 1 | 25.275 |
| 10/22/2024 13:25 | 15 | 25.275 |
| 10/22/2024 13:25 | 100 | 25.28 |
| 10/22/2024 13:25 | 1 | 25.2859 |
| 10/22/2024 13:25 | 1 | 25.275 |
| 10/22/2024 13:25 | 1 | 25.275 |
| 10/22/2024 13:25 | 5 | 25.275 |
| 10/22/2024 13:25 | 5 | 25.275 |
| 10/22/2024 13:25 | 24 | 25.28 |
| 10/22/2024 13:25 | 21 | 25.28 |
| 10/22/2024 13:25 | 100 | 25.275 |
| 10/22/2024 13:25 | 200 | 25.28 |
| 10/22/2024 13:25 | 100 | 25.28 |
| 10/22/2024 13:25 | 100 | 25.28 |
| 10/22/2024 13:25 | 13 | 25.28 |
| 10/22/2024 13:25 | 5 | 25.285 |
| 10/22/2024 13:25 | 90 | 25.28 |
| 10/22/2024 13:25 | 1 | 25.28 |
| 10/22/2024 13:25 | 20 | 25.28 |
| 10/22/2024 13:25 | 100 | 25.2927 |
| 10/22/2024 13:25 | 20 | 25.2874 |
| 10/22/2024 13:25 | 20 | 25.2801 |
| 10/22/2024 13:25 | 21 | 25.2826 |
| 10/22/2024 13:25 | 21 | 25.2822 |
| 10/22/2024 13:25 | 98 | 25.28 |
| 10/22/2024 13:25 | 200 | 25.28 |
| 10/22/2024 13:25 | 10 | 25.28 |
| 10/22/2024 13:25 | 2 | 25.28 |
| 10/22/2024 13:25 | 1 | 25.28 |
| 10/22/2024 13:25 | 20 | 25.28 |
| 10/22/2024 13:25 | 67 | 25.28 |
| 10/22/2024 13:25 | 100 | 25.28 |
| 10/22/2024 13:25 | 2 | 25.28 |
| 10/22/2024 13:25 | 1 | 25.28 |
| 10/22/2024 13:25 | 100 | 25.28 |
| 10/22/2024 13:25 | 96 | 25.28 |
| 10/22/2024 13:25 | 2 | 25.28 |
| 10/22/2024 13:25 | 2 | 25.29 |
| 10/22/2024 13:25 | 86 | 25.28 |
| 10/22/2024 13:25 | 100 | 25.28 |
| 10/22/2024 13:25 | 100 | 25.28 |
| 10/22/2024 13:25 | 114 | 25.285 |
| 10/22/2024 13:25 | 1 | 25.28 |
| 10/22/2024 13:25 | 79 | 25.28 |
| 10/22/2024 13:25 | 1 | 25.28 |
| 10/22/2024 13:25 | 20 | 25.28 |
| 10/22/2024 13:25 | 100 | 25.28 |
| 10/22/2024 13:25 | 100 | 25.28 |
| 10/22/2024 13:25 | 100 | 25.28 |
| 10/22/2024 13:25 | 200 | 25.285 |
| 10/22/2024 13:25 | 1 | 25.2899 |
| 10/22/2024 13:25 | 22 | 25.2924 |
| 10/22/2024 13:25 | 100 | 25.29 |
| 10/22/2024 13:25 | 20 | 25.2935 |
| 10/22/2024 13:25 | 1 | 25.29 |
| 10/22/2024 13:25 | 4 | 25.29 |
| 10/22/2024 13:25 | 42 | 25.29 |
| 10/22/2024 13:25 | 1 | 25.29 |
| 10/22/2024 13:25 | 2 | 25.29 |
| 10/22/2024 13:25 | 1 | 25.29 |
| 10/22/2024 13:25 | 2 | 25.29 |
| 10/22/2024 13:25 | 1 | 25.29 |
| 10/22/2024 13:25 | 2 | 25.29 |
| 10/22/2024 13:25 | 1 | 25.29 |
| 10/22/2024 13:25 | 200 | 25.29 |
| 10/22/2024 13:25 | 100 | 25.29 |
| 10/22/2024 13:25 | 1 | 25.29 |
| 10/22/2024 13:25 | 54 | 25.30 |
| 10/22/2024 13:25 | 15 | 25.295 |
| 10/22/2024 13:25 | 18 | 25.295 |
| 10/22/2024 13:25 | 13 | 25.295 |
| 10/22/2024 13:25 | 1 | 25.295 |
| 10/22/2024 13:25 | 100 | 25.295 |
| 10/22/2024 13:25 | 100 | 25.2934 |
| 10/22/2024 13:25 | 100 | 25.295 |
| 10/22/2024 13:25 | 18 | 25.2886 |
| 10/22/2024 13:25 | 4 | 25.295 |
| 10/22/2024 13:24 | 9 | 25.287 |
| 10/22/2024 13:24 | 21 | 25.295 |
| 10/22/2024 13:24 | 150 | 25.295 |
| 10/22/2024 13:24 | 1 | 25.2903 |
| 10/22/2024 13:24 | 100 | 25.295 |
| 10/22/2024 13:24 | 2 | 25.2936 |
| 10/22/2024 13:24 | 7 | 25.295 |
| 10/22/2024 13:24 | 10 | 25.295 |
| 10/22/2024 13:24 | 1 | 25.295 |
| 10/22/2024 13:24 | 2 | 25.2999 |
| 10/22/2024 13:24 | 10 | 25.295 |
| 10/22/2024 13:24 | 1 | 25.30 |
| 10/22/2024 13:24 | 10 | 25.295 |
| 10/22/2024 13:24 | 28 | 25.295 |
| 10/22/2024 13:24 | 60 | 25.295 |
| 10/22/2024 13:24 | 10 | 25.295 |
| 10/22/2024 13:24 | 100 | 25.295 |
| 10/22/2024 13:24 | 100 | 25.295 |
| 10/22/2024 13:24 | 6 | 25.295 |
| 10/22/2024 13:24 | 8 | 25.295 |
| 10/22/2024 13:24 | 100 | 25.295 |
| 10/22/2024 13:24 | 20 | 25.2947 |
| 10/22/2024 13:24 | 100 | 25.295 |
| 10/22/2024 13:24 | 100 | 25.295 |
| 10/22/2024 13:24 | 39 | 25.2846 |
| 10/22/2024 13:24 | 56 | 25.2848 |
| 10/22/2024 13:24 | 52 | 25.2847 |
| 10/22/2024 13:24 | 193 | 25.2847 |
| 10/22/2024 13:24 | 100 | 25.2957 |
| 10/22/2024 13:24 | 7 | 25.2847 |
| 10/22/2024 13:24 | 50 | 25.2913 |
| 10/22/2024 13:24 | 100 | 25.30 |
| 10/22/2024 13:24 | 1 | 25.295 |
| 10/22/2024 13:24 | 12 | 25.295 |
| 10/22/2024 13:24 | 20 | 25.295 |
| 10/22/2024 13:24 | 100 | 25.295 |
| 10/22/2024 13:24 | 100 | 25.295 |
| 10/22/2024 13:24 | 12 | 25.295 |
| 10/22/2024 13:24 | 12 | 25.295 |
| 10/22/2024 13:24 | 100 | 25.29 |
| 10/22/2024 13:24 | 23 | 25.2913 |
| 10/22/2024 13:24 | 200 | 25.295 |
| 10/22/2024 13:24 | 2 | 25.29 |
| 10/22/2024 13:24 | 90 | 25.29 |
| 10/22/2024 13:24 | 40 | 25.29 |
| 10/22/2024 13:24 | 20 | 25.2869 |
| 10/22/2024 13:24 | 25 | 25.29 |
| 10/22/2024 13:24 | 1 | 25.29 |
| 10/22/2024 13:24 | 1 | 25.29 |
| 10/22/2024 13:24 | 1 | 25.29 |
| 10/22/2024 13:24 | 2 | 25.29 |
| 10/22/2024 13:24 | 24 | 25.29 |
| 10/22/2024 13:24 | 99 | 25.29 |
| 10/22/2024 13:24 | 90 | 25.29 |
| 10/22/2024 13:24 | 1 | 25.29 |
| 10/22/2024 13:24 | 3 | 25.29 |
| 10/22/2024 13:24 | 7 | 25.29 |
| 10/22/2024 13:24 | 24 | 25.29 |
| 10/22/2024 13:24 | 8 | 25.29 |
| 10/22/2024 13:24 | 89 | 25.29 |
| 10/22/2024 13:24 | 56 | 25.29 |
| 10/22/2024 13:24 | 7 | 25.29 |
| 10/22/2024 13:24 | 99 | 25.29 |
| 10/22/2024 13:24 | 2975 | 25.29 |
| 10/22/2024 13:24 | 4 | 25.29 |
| 10/22/2024 13:24 | 6 | 25.29 |
| 10/22/2024 13:24 | 20 | 25.29 |
| 10/22/2024 13:24 | 100 | 25.29 |
| 10/22/2024 13:24 | 9 | 25.29 |
| 10/22/2024 13:24 | 60 | 25.29 |
| 10/22/2024 13:24 | 6 | 25.29 |
| 10/22/2024 13:24 | 5 | 25.29 |
| 10/22/2024 13:24 | 100 | 25.29 |
| 10/22/2024 13:24 | 10 | 25.285 |
| 10/22/2024 13:24 | 99 | 25.29 |
| 10/22/2024 13:24 | 75 | 25.285 |
| 10/22/2024 13:24 | 1 | 25.285 |
| 10/22/2024 13:24 | 100 | 25.285 |
| 10/22/2024 13:24 | 100 | 25.285 |
| 10/22/2024 13:24 | 133 | 25.285 |
| 10/22/2024 13:24 | 1 | 25.285 |
| 10/22/2024 13:24 | 5 | 25.285 |
| 10/22/2024 13:24 | 21 | 25.2859 |
| 10/22/2024 13:24 | 100 | 25.285 |
| 10/22/2024 13:24 | 15 | 25.285 |
| 10/22/2024 13:24 | 1 | 25.29 |
| 10/22/2024 13:24 | 1 | 25.285 |
| 10/22/2024 13:24 | 100 | 25.285 |
| 10/22/2024 13:24 | 1 | 25.29 |
| 10/22/2024 13:24 | 90 | 25.285 |
| 10/22/2024 13:24 | 10 | 25.285 |
| 10/22/2024 13:24 | 3 | 25.285 |
| 10/22/2024 13:24 | 100 | 25.285 |
| 10/22/2024 13:23 | 1 | 25.2816 |
| 10/22/2024 13:23 | 100 | 25.29 |
| 10/22/2024 13:23 | 34 | 25.29 |
| 10/22/2024 13:23 | 22 | 25.285 |
| 10/22/2024 13:23 | 23 | 25.285 |
| 10/22/2024 13:23 | 21 | 25.285 |
| 10/22/2024 13:23 | 100 | 25.285 |
| 10/22/2024 13:23 | 29 | 25.2884 |
| 10/22/2024 13:23 | 671 | 25.29 |
| 10/22/2024 13:23 | 12 | 25.285 |
| 10/22/2024 13:23 | 100 | 25.285 |
| 10/22/2024 13:23 | 17 | 25.285 |
| 10/22/2024 13:23 | 100 | 25.285 |
| 10/22/2024 13:23 | 100 | 25.285 |
| 10/22/2024 13:23 | 23 | 25.283 |
| 10/22/2024 13:23 | 200 | 25.28 |
| 10/22/2024 13:23 | 5 | 25.279685 |
| 10/22/2024 13:23 | 1 | 25.285 |
| 10/22/2024 13:23 | 162 | 25.2842 |
| 10/22/2024 13:23 | 100 | 25.285 |
| 10/22/2024 13:23 | 4 | 25.285 |
| 10/22/2024 13:23 | 10 | 25.285 |
| 10/22/2024 13:23 | 20 | 25.285 |
| 10/22/2024 13:23 | 100 | 25.285 |
| 10/22/2024 13:23 | 100 | 25.285 |
| 10/22/2024 13:23 | 26 | 25.2767 |
| 10/22/2024 13:23 | 100 | 25.28 |
| 10/22/2024 13:23 | 20 | 25.28 |
| 10/22/2024 13:23 | 20 | 25.2784 |
| 10/22/2024 13:23 | 20 | 25.28 |
| 10/22/2024 13:23 | 21 | 25.2781 |
| 10/22/2024 13:23 | 600 | 25.275 |
| 10/22/2024 13:23 | 34 | 25.28 |
| 10/22/2024 13:23 | 15 | 25.28 |
| 10/22/2024 13:23 | 66 | 25.28 |
| 10/22/2024 13:23 | 87 | 25.28 |
| 10/22/2024 13:23 | 100 | 25.28 |
| 10/22/2024 13:23 | 47 | 25.28 |
| 10/22/2024 13:23 | 5 | 25.28 |
| 10/22/2024 13:23 | 78 | 25.28 |
| 10/22/2024 13:23 | 100 | 25.28 |
| 10/22/2024 13:23 | 200 | 25.28 |
| 10/22/2024 13:23 | 5 | 25.28 |
| 10/22/2024 13:23 | 7 | 25.28 |
| 10/22/2024 13:23 | 3 | 25.28 |
| 10/22/2024 13:23 | 100 | 25.28 |
| 10/22/2024 13:23 | 100 | 25.28 |
| 10/22/2024 13:23 | 15 | 25.28 |
| 10/22/2024 13:23 | 15 | 25.28 |
| 10/22/2024 13:23 | 10 | 25.28 |
| 10/22/2024 13:23 | 200 | 25.28 |
| 10/22/2024 13:23 | 200 | 25.275 |
| 10/22/2024 13:23 | 3 | 25.28 |
| 10/22/2024 13:23 | 100 | 25.28 |
| 10/22/2024 13:23 | 13 | 25.275 |
| 10/22/2024 13:23 | 32 | 25.28 |
| 10/22/2024 13:23 | 100 | 25.28 |
| 10/22/2024 13:23 | 5 | 25.28 |
| 10/22/2024 13:23 | 12 | 25.28 |
| 10/22/2024 13:23 | 200 | 25.28 |
| 10/22/2024 13:23 | 5 | 25.28 |
| 10/22/2024 13:23 | 5 | 25.28 |
| 10/22/2024 13:23 | 400 | 25.28 |
| 10/22/2024 13:23 | 80 | 25.28 |
| 10/22/2024 13:23 | 100 | 25.28 |
| 10/22/2024 13:23 | 1 | 25.275 |
| 10/22/2024 13:23 | 6 | 25.275 |
| 10/22/2024 13:23 | 100 | 25.275 |
| 10/22/2024 13:23 | 100 | 25.275 |
| 10/22/2024 13:23 | 1 | 25.275 |
| 10/22/2024 13:23 | 3 | 25.2812 |
| 10/22/2024 13:23 | 3 | 25.275 |
| 10/22/2024 13:23 | 12 | 25.275 |
| 10/22/2024 13:23 | 1 | 25.275 |
| 10/22/2024 13:23 | 16 | 25.275 |
| 10/22/2024 13:23 | 13 | 25.275 |
| 10/22/2024 13:23 | 363 | 25.2799 |
| 10/22/2024 13:23 | 11 | 25.275 |
| 10/22/2024 13:23 | 20 | 25.275 |
| 10/22/2024 13:23 | 40 | 25.275 |
| 10/22/2024 13:23 | 60 | 25.275 |
| 10/22/2024 13:23 | 20 | 25.275 |
| 10/22/2024 13:23 | 100 | 25.275 |
| 10/22/2024 13:23 | 9 | 25.275 |
| 10/22/2024 13:23 | 1 | 25.275 |
| 10/22/2024 13:23 | 50 | 25.275 |
| 10/22/2024 13:23 | 1 | 25.2823 |
| 10/22/2024 13:23 | 100 | 25.2934 |
| 10/22/2024 13:23 | 100 | 25.275 |
| 10/22/2024 13:23 | 3 | 25.275 |
| 10/22/2024 13:23 | 23 | 25.2774 |
| 10/22/2024 13:23 | 200 | 25.275 |
| 10/22/2024 13:23 | 29 | 25.275 |
| 10/22/2024 13:23 | 4 | 25.275 |
| 10/22/2024 13:23 | 29 | 25.275 |
| 10/22/2024 13:23 | 10 | 25.275 |
| 10/22/2024 13:22 | 1 | 25.275 |
| 10/22/2024 13:22 | 20 | 25.275 |
| 10/22/2024 13:22 | 20 | 25.278 |
| 10/22/2024 13:22 | 100 | 25.275 |
| 10/22/2024 13:22 | 100 | 25.3025 |
| 10/22/2024 13:22 | 9 | 25.28 |
| 10/22/2024 13:22 | 39 | 25.27 |
| 10/22/2024 13:22 | 1 | 25.28 |
| 10/22/2024 13:22 | 2 | 25.275 |
| 10/22/2024 13:22 | 100 | 25.275 |
| 10/22/2024 13:22 | 22 | 25.2826 |
| 10/22/2024 13:22 | 21 | 25.2856 |
| 10/22/2024 13:22 | 10 | 25.28 |
| 10/22/2024 13:22 | 5 | 25.28 |
| 10/22/2024 13:22 | 100 | 25.28 |
| 10/22/2024 13:22 | 1 | 25.28 |
| 10/22/2024 13:22 | 100 | 25.28 |
| 10/22/2024 13:22 | 67 | 25.28 |
| 10/22/2024 13:22 | 34 | 25.28 |
| 10/22/2024 13:22 | 4 | 25.28 |
| 10/22/2024 13:22 | 100 | 25.28 |
| 10/22/2024 13:22 | 25 | 25.28 |
| 10/22/2024 13:22 | 100 | 25.28 |
| 10/22/2024 13:22 | 100 | 25.28 |
| 10/22/2024 13:22 | 2 | 25.28 |
| 10/22/2024 13:22 | 10 | 25.28 |
| 10/22/2024 13:22 | 20 | 25.28 |
| 10/22/2024 13:22 | 2 | 25.28 |
| 10/22/2024 13:22 | 20 | 25.28 |
| 10/22/2024 13:22 | 100 | 25.28 |
| 10/22/2024 13:22 | 98 | 25.28 |
| 10/22/2024 13:22 | 2 | 25.28 |
| 10/22/2024 13:22 | 100 | 25.28 |
| 10/22/2024 13:22 | 27 | 25.2905 |
| 10/22/2024 13:22 | 1 | 25.29 |
| 10/22/2024 13:22 | 9 | 25.29 |
| 10/22/2024 13:22 | 4 | 25.29 |
| 10/22/2024 13:22 | 100 | 25.29 |
| 10/22/2024 13:22 | 83 | 25.29 |
| 10/22/2024 13:22 | 1 | 25.29 |
| 10/22/2024 13:22 | 4 | 25.29 |
| 10/22/2024 13:22 | 265 | 25.29 |
| 10/22/2024 13:22 | 100 | 25.29 |
| 10/22/2024 13:22 | 4 | 25.29 |
| 10/22/2024 13:22 | 2 | 25.295 |
| 10/22/2024 13:22 | 4 | 25.290759 |
| 10/22/2024 13:22 | 100 | 25.2974 |
| 10/22/2024 13:22 | 21 | 25.2922 |
| 10/22/2024 13:22 | 100 | 25.29 |
| 10/22/2024 13:22 | 1 | 25.2988 |
| 10/22/2024 13:22 | 1 | 25.295 |
| 10/22/2024 13:22 | 36 | 25.2987 |
| 10/22/2024 13:22 | 100 | 25.2975 |
| 10/22/2024 13:22 | 1 | 25.295 |
| 10/22/2024 13:22 | 85 | 25.29 |
| 10/22/2024 13:22 | 15 | 25.29 |
| 10/22/2024 13:22 | 1 | 25.295 |
| 10/22/2024 13:22 | 342 | 25.2984 |
| 10/22/2024 13:22 | 100 | 25.3044 |
| 10/22/2024 13:22 | 25 | 25.2905 |
| 10/22/2024 13:22 | 5 | 25.29 |
| 10/22/2024 13:22 | 1 | 25.295 |
| 10/22/2024 13:22 | 1 | 25.2991 |
| 10/22/2024 13:22 | 1 | 25.3044 |
| 10/22/2024 13:22 | 6 | 25.295 |
| 10/22/2024 13:22 | 9 | 25.29 |
| 10/22/2024 13:22 | 12 | 25.2968 |
| 10/22/2024 13:22 | 1 | 25.295 |
| 10/22/2024 13:21 | 98 | 25.29 |
| 10/22/2024 13:21 | 2 | 25.29 |
| 10/22/2024 13:21 | 150 | 25.29 |
| 10/22/2024 13:21 | 22 | 25.2962 |
| 10/22/2024 13:21 | 100 | 25.29 |
| 10/22/2024 13:21 | 100 | 25.3044 |
| 10/22/2024 13:21 | 200 | 25.2993 |
| 10/22/2024 13:21 | 7 | 25.299614 |
| 10/22/2024 13:21 | 1 | 25.295 |
| 10/22/2024 13:21 | 1 | 25.295 |
| 10/22/2024 13:21 | 27 | 25.295 |