Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.44
+0.15
(
+0.45% )
|
33.44
|
200 |
33.45
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.44 |
| 07/11/2026 01:55 | 25 | 33.40 |
| 07/10/2026 23:37 | 19 | 33.41 |
| 07/10/2026 23:20 | � | 33.44 |
| 07/10/2026 22:30 | � | 33.44 |
| 07/10/2026 22:00 | � | 33.44 |
| 07/10/2026 22:00 | 425289 | 33.44 |
| 07/10/2026 21:59 | 103 | 33.45 |
| 07/10/2026 21:59 | 100 | 33.45 |
| 07/10/2026 21:59 | 200 | 33.45 |
| 07/10/2026 21:59 | 13 | 33.445 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 36 | 33.44 |
| 07/10/2026 21:59 | 64 | 33.44 |
| 07/10/2026 21:59 | 300 | 33.44 |
| 07/10/2026 21:59 | 1073 | 33.44 |
| 07/10/2026 21:59 | 27 | 33.44 |
| 07/10/2026 21:59 | 99 | 33.43 |
| 07/10/2026 21:59 | 200 | 33.435 |
| 07/10/2026 21:59 | 4 | 33.435 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 11 | 33.43 |
| 07/10/2026 21:59 | 51 | 33.425 |
| 07/10/2026 21:59 | 200 | 33.425 |
| 07/10/2026 21:59 | 198 | 33.425 |
| 07/10/2026 21:59 | 1 | 33.425 |
| 07/10/2026 21:59 | 1 | 33.425 |
| 07/10/2026 21:59 | 7 | 33.425 |
| 07/10/2026 21:59 | 4 | 33.43 |
| 07/10/2026 21:59 | 26 | 33.43 |
| 07/10/2026 21:59 | 2 | 33.43 |
| 07/10/2026 21:59 | 684 | 33.43 |
| 07/10/2026 21:59 | 3 | 33.43 |
| 07/10/2026 21:59 | 2 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 65 | 33.43 |
| 07/10/2026 21:59 | 200 | 33.43 |
| 07/10/2026 21:59 | 200 | 33.43 |
| 07/10/2026 21:59 | 104 | 33.43 |
| 07/10/2026 21:59 | 13 | 33.43 |
| 07/10/2026 21:59 | 925 | 33.43 |
| 07/10/2026 21:59 | 24 | 33.425 |
| 07/10/2026 21:59 | 141 | 33.425 |
| 07/10/2026 21:59 | 2 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 96 | 33.43 |
| 07/10/2026 21:59 | 6 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 14 | 33.43 |
| 07/10/2026 21:59 | 11 | 33.425 |
| 07/10/2026 21:59 | 37 | 33.43 |
| 07/10/2026 21:59 | 90 | 33.425 |
| 07/10/2026 21:59 | 98 | 33.425 |
| 07/10/2026 21:59 | 280 | 33.43 |
| 07/10/2026 21:59 | 294 | 33.43 |
| 07/10/2026 21:59 | 232 | 33.43 |
| 07/10/2026 21:59 | 697 | 33.43 |
| 07/10/2026 21:59 | 200 | 33.43 |
| 07/10/2026 21:59 | 697 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.425 |
| 07/10/2026 21:59 | 1 | 33.425 |
| 07/10/2026 21:59 | 3 | 33.43 |
| 07/10/2026 21:59 | 4 | 33.425 |
| 07/10/2026 21:59 | 90 | 33.425 |
| 07/10/2026 21:59 | 15 | 33.43 |
| 07/10/2026 21:59 | 85 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 24 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 141 | 33.43 |
| 07/10/2026 21:59 | 700 | 33.43 |
| 07/10/2026 21:59 | 15 | 33.435 |
| 07/10/2026 21:59 | 6 | 33.435 |
| 07/10/2026 21:59 | 57 | 33.435 |
| 07/10/2026 21:59 | 200 | 33.435 |
| 07/10/2026 21:59 | 200 | 33.435 |
| 07/10/2026 21:59 | 153 | 33.435 |
| 07/10/2026 21:59 | 100 | 33.435 |
| 07/10/2026 21:59 | 200 | 33.43 |
| 07/10/2026 21:59 | 200 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 7 | 33.43 |
| 07/10/2026 21:59 | 363 | 33.43 |
| 07/10/2026 21:59 | 454 | 33.43 |
| 07/10/2026 21:59 | 200 | 33.43 |
| 07/10/2026 21:59 | 5 | 33.43 |
| 07/10/2026 21:59 | 287 | 33.43 |
| 07/10/2026 21:59 | 7 | 33.425 |
| 07/10/2026 21:59 | 100 | 33.425 |
| 07/10/2026 21:59 | 4 | 33.425 |
| 07/10/2026 21:59 | 3 | 33.42 |
| 07/10/2026 21:59 | 3 | 33.42 |
| 07/10/2026 21:59 | 70 | 33.42 |
| 07/10/2026 21:59 | 73 | 33.42 |
| 07/10/2026 21:59 | 200 | 33.42 |
| 07/10/2026 21:59 | 6 | 33.42 |
| 07/10/2026 21:59 | 40 | 33.42 |
| 07/10/2026 21:59 | 100 | 33.42 |
| 07/10/2026 21:59 | 100 | 33.42 |
| 07/10/2026 21:59 | 100 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.42 |
| 07/10/2026 21:59 | 5 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.415 |
| 07/10/2026 21:59 | 1 | 33.415 |
| 07/10/2026 21:59 | 30 | 33.415 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.415 |
| 07/10/2026 21:59 | 378 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.415 |
| 07/10/2026 21:59 | 1 | 33.415 |
| 07/10/2026 21:59 | 200 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 10 | 33.405 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 180 | 33.41 |
| 07/10/2026 21:59 | 28 | 33.41 |
| 07/10/2026 21:59 | 140 | 33.41 |
| 07/10/2026 21:59 | 8 | 33.41 |
| 07/10/2026 21:59 | 200 | 33.41 |
| 07/10/2026 21:59 | 200 | 33.41 |
| 07/10/2026 21:59 | 200 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 23 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 1 | 33.41 |
| 07/10/2026 21:59 | 70 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 200 | 33.41 |
| 07/10/2026 21:59 | 303 | 33.41 |
| 07/10/2026 21:59 | 1 | 33.41 |
| 07/10/2026 21:59 | 15 | 33.41 |
| 07/10/2026 21:59 | 5 | 33.41 |
| 07/10/2026 21:59 | 600 | 33.41 |
| 07/10/2026 21:59 | 527 | 33.41 |
| 07/10/2026 21:59 | 59 | 33.405 |
| 07/10/2026 21:59 | 100 | 33.405 |
| 07/10/2026 21:59 | 41 | 33.405 |
| 07/10/2026 21:59 | 25 | 33.405 |
| 07/10/2026 21:59 | 8 | 33.40 |
| 07/10/2026 21:59 | 242 | 33.40 |
| 07/10/2026 21:59 | 200 | 33.40 |
| 07/10/2026 21:59 | 2 | 33.405 |
| 07/10/2026 21:59 | 1 | 33.40 |
| 07/10/2026 21:59 | 157 | 33.40 |
| 07/10/2026 21:59 | 200 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.405 |
| 07/10/2026 21:59 | 59 | 33.405 |
| 07/10/2026 21:59 | 100 | 33.405 |
| 07/10/2026 21:59 | 100 | 33.405 |
| 07/10/2026 21:59 | 2 | 33.40 |
| 07/10/2026 21:59 | 12 | 33.40 |
| 07/10/2026 21:59 | 1 | 33.40 |
| 07/10/2026 21:59 | 20 | 33.40 |
| 07/10/2026 21:59 | 327 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 600 | 33.40 |
| 07/10/2026 21:59 | 40 | 33.40 |
| 07/10/2026 21:59 | 700 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 41 | 33.40 |
| 07/10/2026 21:59 | 195 | 33.40 |
| 07/10/2026 21:59 | 700 | 33.40 |
| 07/10/2026 21:59 | 274 | 33.40 |
| 07/10/2026 21:59 | 200 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.395 |
| 07/10/2026 21:59 | 2 | 33.395 |
| 07/10/2026 21:59 | 8 | 33.395 |
| 07/10/2026 21:59 | 100 | 33.395 |
| 07/10/2026 21:59 | 71 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 700 | 33.40 |
| 07/10/2026 21:59 | 700 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 41 | 33.40 |
| 07/10/2026 21:59 | 41 | 33.405 |
| 07/10/2026 21:59 | 181 | 33.405 |
| 07/10/2026 21:59 | 10 | 33.405 |
| 07/10/2026 21:59 | 10 | 33.40 |
| 07/10/2026 21:59 | 1 | 33.40 |
| 07/10/2026 21:59 | 70 | 33.40 |
| 07/10/2026 21:59 | 375 | 33.40 |
| 07/10/2026 21:59 | 225 | 33.40 |
| 07/10/2026 21:59 | 99 | 33.40 |
| 07/10/2026 21:59 | 149 | 33.40 |
| 07/10/2026 21:59 | 480 | 33.40 |
| 07/10/2026 21:59 | 150 | 33.395 |
| 07/10/2026 21:59 | 10 | 33.395 |
| 07/10/2026 21:59 | 10 | 33.395 |
| 07/10/2026 21:59 | 456 | 33.40 |
| 07/10/2026 21:59 | 200 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 125 | 33.40 |
| 07/10/2026 21:59 | 219 | 33.40 |
| 07/10/2026 21:59 | 1 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 19 | 33.40 |
| 07/10/2026 21:59 | 81 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 574 | 33.40 |
| 07/10/2026 21:59 | 145 | 33.40 |
| 07/10/2026 21:59 | 55 | 33.40 |
| 07/10/2026 21:59 | 53 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 10 | 33.40 |
| 07/10/2026 21:59 | 533 | 33.40 |
| 07/10/2026 21:59 | 32 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 99 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 1 | 33.405 |
| 07/10/2026 21:59 | 949 | 33.40 |
| 07/10/2026 21:59 | 600 | 33.40 |
| 07/10/2026 21:59 | 600 | 33.40 |
| 07/10/2026 21:59 | 200 | 33.40 |
| 07/10/2026 21:59 | 150 | 33.40 |
| 07/10/2026 21:59 | 9 | 33.40 |
| 07/10/2026 21:59 | 5000 | 33.40 |
| 07/10/2026 21:59 | 5 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 500 | 33.40 |
| 07/10/2026 21:59 | 51 | 33.40 |
| 07/10/2026 21:59 | 8 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 82 | 33.40 |
| 07/10/2026 21:59 | 1 | 33.40 |
| 07/10/2026 21:59 | 2 | 33.40 |
| 07/10/2026 21:59 | 8 | 33.40 |
| 07/10/2026 21:59 | 800 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 18 | 33.40 |
| 07/10/2026 21:59 | 1 | 33.40 |
| 07/10/2026 21:59 | 2 | 33.40 |
| 07/10/2026 21:59 | 1 | 33.40 |
| 07/10/2026 21:59 | 600 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 52 | 33.40 |
| 07/10/2026 21:59 | 200 | 33.405 |
| 07/10/2026 21:59 | 100 | 33.405 |
| 07/10/2026 21:59 | 1 | 33.405 |
| 07/10/2026 21:59 | 200 | 33.405 |
| 07/10/2026 21:59 | 150 | 33.41 |
| 07/10/2026 21:59 | 6 | 33.405 |
| 07/10/2026 21:59 | 2 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.405 |
| 07/10/2026 21:59 | 20 | 33.405 |
| 07/10/2026 21:59 | 10 | 33.405 |
| 07/10/2026 21:59 | 10 | 33.405 |
| 07/10/2026 21:59 | 5 | 33.405 |
| 07/10/2026 21:59 | 18 | 33.41 |
| 07/10/2026 21:59 | 1 | 33.41 |
| 07/10/2026 21:59 | 2 | 33.41 |
| 07/10/2026 21:59 | 1 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.405 |
| 07/10/2026 21:59 | 100 | 33.405 |
| 07/10/2026 21:59 | 500 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 4 | 33.41 |
| 07/10/2026 21:59 | 3 | 33.41 |
| 07/10/2026 21:59 | 120 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 200 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 3500 | 33.41 |
| 07/10/2026 21:59 | 39 | 33.41 |
| 07/10/2026 21:59 | 4 | 33.41 |
| 07/10/2026 21:59 | 70 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 1 | 33.41 |
| 07/10/2026 21:59 | 11 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 224 | 33.41 |
| 07/10/2026 21:59 | 56 | 33.41 |
| 07/10/2026 21:59 | 324 | 33.41 |
| 07/10/2026 21:59 | 292 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 20 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 4 | 33.41 |
| 07/10/2026 21:59 | 4 | 33.41 |
| 07/10/2026 21:59 | 17 | 33.41 |
| 07/10/2026 21:59 | 1500 | 33.41 |
| 07/10/2026 21:59 | 98 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.415 |
| 07/10/2026 21:59 | 500 | 33.415 |
| 07/10/2026 21:59 | 1 | 33.415 |
| 07/10/2026 21:59 | 200 | 33.415 |
| 07/10/2026 21:59 | 100 | 33.415 |
| 07/10/2026 21:59 | 1 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.42 |
| 07/10/2026 21:59 | 42 | 33.42 |
| 07/10/2026 21:59 | 58 | 33.42 |
| 07/10/2026 21:59 | 10 | 33.415 |
| 07/10/2026 21:59 | 100 | 33.415 |
| 07/10/2026 21:59 | 200 | 33.415 |
| 07/10/2026 21:59 | 10 | 33.415 |
| 07/10/2026 21:59 | 2 | 33.415 |
| 07/10/2026 21:59 | 263 | 33.42 |
| 07/10/2026 21:59 | 224 | 33.42 |
| 07/10/2026 21:59 | 200 | 33.42 |
| 07/10/2026 21:59 | 280 | 33.42 |
| 07/10/2026 21:59 | 420 | 33.42 |
| 07/10/2026 21:59 | 100 | 33.42 |
| 07/10/2026 21:59 | 180 | 33.42 |
| 07/10/2026 21:59 | 10 | 33.42 |
| 07/10/2026 21:59 | 10 | 33.42 |
| 07/10/2026 21:59 | 5 | 33.42 |
| 07/10/2026 21:59 | 100 | 33.42 |
| 07/10/2026 21:59 | 90 | 33.42 |
| 07/10/2026 21:59 | 92 | 33.42 |
| 07/10/2026 21:59 | 14 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.42 |
| 07/10/2026 21:59 | 81 | 33.42 |
| 07/10/2026 21:59 | 100 | 33.42 |
| 07/10/2026 21:59 | 5 | 33.42 |
| 07/10/2026 21:59 | 4 | 33.42 |
| 07/10/2026 21:59 | 75 | 33.42 |
| 07/10/2026 21:59 | 125 | 33.42 |
| 07/10/2026 21:59 | 20 | 33.42 |
| 07/10/2026 21:59 | 65 | 33.42 |
| 07/10/2026 21:59 | 5 | 33.42 |
| 07/10/2026 21:59 | 27 | 33.42 |
| 07/10/2026 21:59 | 31 | 33.42 |
| 07/10/2026 21:59 | 37 | 33.42 |
| 07/10/2026 21:59 | 59 | 33.42 |
| 07/10/2026 21:59 | 4 | 33.42 |
| 07/10/2026 21:59 | 3 | 33.42 |
| 07/10/2026 21:59 | 2 | 33.42 |
| 07/10/2026 21:59 | 100 | 33.42 |
| 07/10/2026 21:59 | 100 | 33.42 |
| 07/10/2026 21:59 | 70 | 33.42 |
| 07/10/2026 21:59 | 3 | 33.42 |
| 07/10/2026 21:59 | 40 | 33.42 |
| 07/10/2026 21:59 | 3 | 33.42 |
| 07/10/2026 21:59 | 4 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.425 |
| 07/10/2026 21:59 | 1 | 33.425 |
| 07/10/2026 21:59 | 100 | 33.425 |
| 07/10/2026 21:59 | 100 | 33.425 |
| 07/10/2026 21:59 | 1 | 33.425 |
| 07/10/2026 21:59 | 15 | 33.425 |
| 07/10/2026 21:59 | 36 | 33.425 |
| 07/10/2026 21:59 | 1 | 33.425 |
| 07/10/2026 21:59 | 250 | 33.43 |
| 07/10/2026 21:59 | 50 | 33.43 |
| 07/10/2026 21:59 | 200 | 33.43 |
| 07/10/2026 21:59 | 4 | 33.43 |
| 07/10/2026 21:59 | 19 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 700 | 33.43 |
| 07/10/2026 21:59 | 60 | 33.44 |
| 07/10/2026 21:59 | 13 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 2 | 33.44 |
| 07/10/2026 21:59 | 85 | 33.44 |
| 07/10/2026 21:59 | 10 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 400 | 33.44 |
| 07/10/2026 21:59 | 2 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 700 | 33.44 |
| 07/10/2026 21:59 | 7 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 23 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 19 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 900 | 33.44 |
| 07/10/2026 21:59 | 300 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 7 | 33.44 |
| 07/10/2026 21:59 | 200 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 12 | 33.44 |
| 07/10/2026 21:59 | 200 | 33.44 |
| 07/10/2026 21:59 | 4 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 54 | 33.44 |
| 07/10/2026 21:59 | 44 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 105 | 33.44 |
| 07/10/2026 21:59 | 596 | 33.44 |
| 07/10/2026 21:59 | 44 | 33.44 |
| 07/10/2026 21:59 | 656 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.445 |
| 07/10/2026 21:59 | 100 | 33.445 |
| 07/10/2026 21:59 | 100 | 33.445 |
| 07/10/2026 21:59 | 100 | 33.445 |
| 07/10/2026 21:59 | 100 | 33.445 |
| 07/10/2026 21:59 | 52 | 33.445 |
| 07/10/2026 21:59 | 18 | 33.445 |
| 07/10/2026 21:59 | 28 | 33.445 |
| 07/10/2026 21:59 | 1 | 33.445 |
| 07/10/2026 21:59 | 1 | 33.45 |
| 07/10/2026 21:59 | 2 | 33.45 |
| 07/10/2026 21:59 | 100 | 33.445 |
| 07/10/2026 21:59 | 80 | 33.45 |
| 07/10/2026 21:59 | 20 | 33.45 |
| 07/10/2026 21:59 | 95 | 33.45 |
| 07/10/2026 21:59 | 700 | 33.45 |
| 07/10/2026 21:59 | 10 | 33.445 |
| 07/10/2026 21:59 | 10 | 33.44 |
| 07/10/2026 21:59 | 800 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 19 | 33.44 |
| 07/10/2026 21:59 | 9 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 400 | 33.44 |
| 07/10/2026 21:59 | 846 | 33.44 |
| 07/10/2026 21:59 | 277 | 33.44 |
| 07/10/2026 21:59 | 1972 | 33.44 |
| 07/10/2026 21:59 | 1318 | 33.44 |
| 07/10/2026 21:59 | 900 | 33.44 |
| 07/10/2026 21:59 | 10 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 20 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 70 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 171 | 33.44 |
| 07/10/2026 21:59 | 200 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 200 | 33.44 |
| 07/10/2026 21:59 | 3 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 97 | 33.44 |
| 07/10/2026 21:59 | 200 | 33.44 |
| 07/10/2026 21:59 | 5 | 33.44 |
| 07/10/2026 21:59 | 46 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 3 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 1 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 15 | 33.44 |
| 07/10/2026 21:59 | 140 | 33.44 |
| 07/10/2026 21:59 | 82 | 33.44 |
| 07/10/2026 21:59 | 596 | 33.44 |
| 07/10/2026 21:59 | 10 | 33.435 |
| 07/10/2026 21:59 | 12 | 33.435 |
| 07/10/2026 21:59 | 15 | 33.435 |
| 07/10/2026 21:59 | 29 | 33.43 |
| 07/10/2026 21:59 | 200 | 33.43 |
| 07/10/2026 21:59 | 200 | 33.43 |
| 07/10/2026 21:59 | 300 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 5 | 33.43 |
| 07/10/2026 21:59 | 70 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 5 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 20 | 33.43 |
| 07/10/2026 21:59 | 65 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 23 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 5 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 13377 | 33.43 |
| 07/10/2026 21:59 | 600 | 33.43 |
| 07/10/2026 21:59 | 941 | 33.43 |
| 07/10/2026 21:59 | 35 | 33.43 |
| 07/10/2026 21:59 | 257 | 33.43 |
| 07/10/2026 21:59 | 118 | 33.43 |
| 07/10/2026 21:59 | 200 | 33.43 |
| 07/10/2026 21:59 | 596 | 33.43 |
| 07/10/2026 21:59 | 136 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.425 |
| 07/10/2026 21:59 | 15 | 33.425 |
| 07/10/2026 21:59 | 5 | 33.425 |
| 07/10/2026 21:59 | 28 | 33.425 |
| 07/10/2026 21:59 | 1 | 33.425 |
| 07/10/2026 21:59 | 51 | 33.425 |
| 07/10/2026 21:59 | 49 | 33.425 |
| 07/10/2026 21:59 | 100 | 33.425 |
| 07/10/2026 21:59 | 100 | 33.425 |
| 07/10/2026 21:59 | 100 | 33.425 |
| 07/10/2026 21:59 | 298 | 33.43 |
| 07/10/2026 21:59 | 1 | 33.43 |
| 07/10/2026 21:59 | 62 | 33.43 |
| 07/10/2026 21:59 | 34 | 33.43 |
| 07/10/2026 21:59 | 103 | 33.43 |
| 07/10/2026 21:59 | 2 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 70 | 33.43 |
| 07/10/2026 21:59 | 20 | 33.43 |
| 07/10/2026 21:59 | 46 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 90 | 33.43 |
| 07/10/2026 21:59 | 6 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 40 | 33.43 |
| 07/10/2026 21:59 | 3 | 33.43 |
| 07/10/2026 21:59 | 20 | 33.43 |
| 07/10/2026 21:59 | 500 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 100 | 33.43 |
| 07/10/2026 21:59 | 200 | 33.435 |
| 07/10/2026 21:59 | 100 | 33.435 |
| 07/10/2026 21:59 | 300 | 33.435 |
| 07/10/2026 21:59 | 4 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.44 |
| 07/10/2026 21:59 | 100 | 33.435 |
| 07/10/2026 21:59 | 11 | 33.435 |
| 07/10/2026 21:59 | 100 | 33.435 |
| 07/10/2026 21:59 | 100 | 33.435 |
| 07/10/2026 21:59 | 11 | 33.435 |
| 07/10/2026 21:59 | 10 | 33.435 |
| 07/10/2026 21:58 | 5 | 33.435 |
| 07/10/2026 21:58 | 13 | 33.44 |
| 07/10/2026 21:58 | 2 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 15 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 200 | 33.44 |
| 07/10/2026 21:58 | 93 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 51 | 33.44 |
| 07/10/2026 21:58 | 59 | 33.44 |
| 07/10/2026 21:58 | 690 | 33.44 |
| 07/10/2026 21:58 | 200 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 4 | 33.44 |
| 07/10/2026 21:58 | 2600 | 33.44 |
| 07/10/2026 21:58 | 8 | 33.44 |
| 07/10/2026 21:58 | 134 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 200 | 33.44 |
| 07/10/2026 21:58 | 92 | 33.44 |
| 07/10/2026 21:58 | 200 | 33.44 |
| 07/10/2026 21:58 | 20 | 33.44 |
| 07/10/2026 21:58 | 70 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 28 | 33.44 |
| 07/10/2026 21:58 | 500 | 33.44 |
| 07/10/2026 21:58 | 1 | 33.44 |
| 07/10/2026 21:58 | 18 | 33.44 |
| 07/10/2026 21:58 | 20 | 33.44 |
| 07/10/2026 21:58 | 2 | 33.44 |
| 07/10/2026 21:58 | 20 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 300 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 200 | 33.445 |
| 07/10/2026 21:58 | 1 | 33.445 |
| 07/10/2026 21:58 | 96 | 33.445 |
| 07/10/2026 21:58 | 4 | 33.445 |
| 07/10/2026 21:58 | 8 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 5 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 97 | 33.445 |
| 07/10/2026 21:58 | 26 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 25 | 33.445 |
| 07/10/2026 21:58 | 3 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 30 | 33.45 |
| 07/10/2026 21:58 | 70 | 33.45 |
| 07/10/2026 21:58 | 70 | 33.45 |
| 07/10/2026 21:58 | 30 | 33.45 |
| 07/10/2026 21:58 | 70 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 79 | 33.45 |
| 07/10/2026 21:58 | 200 | 33.45 |
| 07/10/2026 21:58 | 40 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 28 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 80 | 33.45 |
| 07/10/2026 21:58 | 2 | 33.45 |
| 07/10/2026 21:58 | 1 | 33.45 |
| 07/10/2026 21:58 | 1100 | 33.45 |
| 07/10/2026 21:58 | 500 | 33.45 |
| 07/10/2026 21:58 | 200 | 33.45 |
| 07/10/2026 21:58 | 200 | 33.45 |
| 07/10/2026 21:58 | 276 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 1000 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 800 | 33.45 |
| 07/10/2026 21:58 | 6 | 33.45 |
| 07/10/2026 21:58 | 8 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 700 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 200 | 33.455 |
| 07/10/2026 21:58 | 100 | 33.455 |
| 07/10/2026 21:58 | 26 | 33.455 |
| 07/10/2026 21:58 | 18 | 33.455 |
| 07/10/2026 21:58 | 100 | 33.455 |
| 07/10/2026 21:58 | 10 | 33.455 |
| 07/10/2026 21:58 | 3 | 33.455 |
| 07/10/2026 21:58 | 100 | 33.455 |
| 07/10/2026 21:58 | 190 | 33.455 |
| 07/10/2026 21:58 | 10 | 33.455 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 2 | 33.45 |
| 07/10/2026 21:58 | 5 | 33.45 |
| 07/10/2026 21:58 | 114 | 33.45 |
| 07/10/2026 21:58 | 70 | 33.45 |
| 07/10/2026 21:58 | 23 | 33.45 |
| 07/10/2026 21:58 | 350 | 33.45 |
| 07/10/2026 21:58 | 95 | 33.45 |
| 07/10/2026 21:58 | 1 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 18 | 33.445 |
| 07/10/2026 21:58 | 14 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 25 | 33.44 |
| 07/10/2026 21:58 | 200 | 33.44 |
| 07/10/2026 21:58 | 51 | 33.44 |
| 07/10/2026 21:58 | 225 | 33.44 |
| 07/10/2026 21:58 | 5 | 33.44 |
| 07/10/2026 21:58 | 25 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 2 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 4 | 33.44 |
| 07/10/2026 21:58 | 32 | 33.44 |
| 07/10/2026 21:58 | 36 | 33.44 |
| 07/10/2026 21:58 | 44 | 33.44 |
| 07/10/2026 21:58 | 617 | 33.44 |
| 07/10/2026 21:58 | 564 | 33.44 |
| 07/10/2026 21:58 | 23 | 33.44 |
| 07/10/2026 21:58 | 4 | 33.44 |
| 07/10/2026 21:58 | 192 | 33.44 |
| 07/10/2026 21:58 | 32 | 33.44 |
| 07/10/2026 21:58 | 182 | 33.44 |
| 07/10/2026 21:58 | 80 | 33.44 |
| 07/10/2026 21:58 | 8 | 33.44 |
| 07/10/2026 21:58 | 18 | 33.435 |
| 07/10/2026 21:58 | 13 | 33.435 |
| 07/10/2026 21:58 | 96 | 33.43 |
| 07/10/2026 21:58 | 26 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 82 | 33.43 |
| 07/10/2026 21:58 | 200 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 591 | 33.43 |
| 07/10/2026 21:58 | 369 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 174 | 33.43 |
| 07/10/2026 21:58 | 1329 | 33.43 |
| 07/10/2026 21:58 | 1048 | 33.43 |
| 07/10/2026 21:58 | 9 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 200 | 33.43 |
| 07/10/2026 21:58 | 17 | 33.43 |
| 07/10/2026 21:58 | 14 | 33.43 |
| 07/10/2026 21:58 | 80 | 33.43 |
| 07/10/2026 21:58 | 38 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.425 |
| 07/10/2026 21:58 | 17 | 33.425 |
| 07/10/2026 21:58 | 22 | 33.42 |
| 07/10/2026 21:58 | 6 | 33.42 |
| 07/10/2026 21:58 | 23 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 12 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 61 | 33.42 |
| 07/10/2026 21:58 | 70 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 28 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 10 | 33.42 |
| 07/10/2026 21:58 | 50 | 33.42 |
| 07/10/2026 21:58 | 5 | 33.42 |
| 07/10/2026 21:58 | 239 | 33.42 |
| 07/10/2026 21:58 | 189 | 33.42 |
| 07/10/2026 21:58 | 250 | 33.42 |
| 07/10/2026 21:58 | 485 | 33.42 |
| 07/10/2026 21:58 | 200 | 33.42 |
| 07/10/2026 21:58 | 231 | 33.42 |
| 07/10/2026 21:58 | 27 | 33.42 |
| 07/10/2026 21:58 | 657 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.415 |
| 07/10/2026 21:58 | 109 | 33.415 |
| 07/10/2026 21:58 | 16 | 33.415 |
| 07/10/2026 21:58 | 91 | 33.415 |
| 07/10/2026 21:58 | 9 | 33.415 |
| 07/10/2026 21:58 | 70 | 33.41 |
| 07/10/2026 21:58 | 100 | 33.415 |
| 07/10/2026 21:58 | 100 | 33.415 |
| 07/10/2026 21:58 | 100 | 33.415 |
| 07/10/2026 21:58 | 24 | 33.415 |
| 07/10/2026 21:58 | 100 | 33.415 |
| 07/10/2026 21:58 | 100 | 33.415 |
| 07/10/2026 21:58 | 70 | 33.415 |
| 07/10/2026 21:58 | 22 | 33.415 |
| 07/10/2026 21:58 | 5 | 33.42 |
| 07/10/2026 21:58 | 20 | 33.42 |
| 07/10/2026 21:58 | 1 | 33.42 |
| 07/10/2026 21:58 | 3 | 33.42 |
| 07/10/2026 21:58 | 532 | 33.42 |
| 07/10/2026 21:58 | 200 | 33.42 |
| 07/10/2026 21:58 | 200 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.425 |
| 07/10/2026 21:58 | 200 | 33.425 |
| 07/10/2026 21:58 | 26 | 33.43 |
| 07/10/2026 21:58 | 7 | 33.43 |
| 07/10/2026 21:58 | 4 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 7 | 33.43 |
| 07/10/2026 21:58 | 4 | 33.43 |
| 07/10/2026 21:58 | 2 | 33.43 |
| 07/10/2026 21:58 | 75 | 33.43 |
| 07/10/2026 21:58 | 424 | 33.43 |
| 07/10/2026 21:58 | 11 | 33.435 |
| 07/10/2026 21:58 | 10 | 33.44 |
| 07/10/2026 21:58 | 50 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 10 | 33.44 |
| 07/10/2026 21:58 | 11 | 33.44 |
| 07/10/2026 21:58 | 50 | 33.44 |
| 07/10/2026 21:58 | 7 | 33.44 |
| 07/10/2026 21:58 | 10 | 33.44 |
| 07/10/2026 21:58 | 90 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 86 | 33.44 |
| 07/10/2026 21:58 | 75 | 33.44 |
| 07/10/2026 21:58 | 11 | 33.44 |
| 07/10/2026 21:58 | 200 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 75 | 33.44 |
| 07/10/2026 21:58 | 1 | 33.44 |
| 07/10/2026 21:58 | 86 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 25 | 33.44 |
| 07/10/2026 21:58 | 11 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 90 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 10 | 33.44 |
| 07/10/2026 21:58 | 56 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 5 | 33.445 |
| 07/10/2026 21:58 | 68 | 33.445 |
| 07/10/2026 21:58 | 670 | 33.44 |
| 07/10/2026 21:58 | 371 | 33.44 |
| 07/10/2026 21:58 | 9 | 33.44 |
| 07/10/2026 21:58 | 50 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 2401 | 33.44 |
| 07/10/2026 21:58 | 50 | 33.44 |
| 07/10/2026 21:58 | 68 | 33.44 |
| 07/10/2026 21:58 | 123 | 33.44 |
| 07/10/2026 21:58 | 500 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.435 |
| 07/10/2026 21:58 | 76 | 33.43 |
| 07/10/2026 21:58 | 157 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 600 | 33.43 |
| 07/10/2026 21:58 | 11 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 229 | 33.43 |
| 07/10/2026 21:58 | 80 | 33.43 |
| 07/10/2026 21:58 | 57 | 33.43 |
| 07/10/2026 21:58 | 92 | 33.43 |
| 07/10/2026 21:58 | 239 | 33.43 |
| 07/10/2026 21:58 | 11 | 33.43 |
| 07/10/2026 21:58 | 10 | 33.43 |
| 07/10/2026 21:58 | 10 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 50 | 33.43 |
| 07/10/2026 21:58 | 60 | 33.43 |
| 07/10/2026 21:58 | 300 | 33.435 |
| 07/10/2026 21:58 | 75 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 75 | 33.44 |
| 07/10/2026 21:58 | 500 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 86 | 33.445 |
| 07/10/2026 21:58 | 14 | 33.445 |
| 07/10/2026 21:58 | 140 | 33.44 |
| 07/10/2026 21:58 | 655 | 33.44 |
| 07/10/2026 21:58 | 127 | 33.44 |
| 07/10/2026 21:58 | 400 | 33.44 |
| 07/10/2026 21:58 | 50 | 33.44 |
| 07/10/2026 21:58 | 32 | 33.44 |
| 07/10/2026 21:58 | 75 | 33.44 |
| 07/10/2026 21:58 | 300 | 33.44 |
| 07/10/2026 21:58 | 125 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.435 |
| 07/10/2026 21:58 | 200 | 33.435 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 50 | 33.44 |
| 07/10/2026 21:58 | 75 | 33.44 |
| 07/10/2026 21:58 | 25 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 75 | 33.44 |
| 07/10/2026 21:58 | 300 | 33.44 |
| 07/10/2026 21:58 | 125 | 33.44 |
| 07/10/2026 21:58 | 11 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 366 | 33.44 |
| 07/10/2026 21:58 | 200 | 33.44 |
| 07/10/2026 21:58 | 75 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 67 | 33.44 |
| 07/10/2026 21:58 | 33 | 33.44 |
| 07/10/2026 21:58 | 7 | 33.44 |
| 07/10/2026 21:58 | 43 | 33.44 |
| 07/10/2026 21:58 | 4 | 33.44 |
| 07/10/2026 21:58 | 48 | 33.44 |
| 07/10/2026 21:58 | 4 | 33.44 |
| 07/10/2026 21:58 | 1 | 33.44 |
| 07/10/2026 21:58 | 60 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 40 | 33.44 |
| 07/10/2026 21:58 | 60 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 6 | 33.44 |
| 07/10/2026 21:58 | 23 | 33.44 |
| 07/10/2026 21:58 | 43 | 33.44 |
| 07/10/2026 21:58 | 20 | 33.44 |
| 07/10/2026 21:58 | 1 | 33.44 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 1 | 33.44 |
| 07/10/2026 21:58 | 1 | 33.44 |
| 07/10/2026 21:58 | 19 | 33.44 |
| 07/10/2026 21:58 | 54 | 33.44 |
| 07/10/2026 21:58 | 75 | 33.44 |
| 07/10/2026 21:58 | 43 | 33.445 |
| 07/10/2026 21:58 | 125 | 33.445 |
| 07/10/2026 21:58 | 125 | 33.445 |
| 07/10/2026 21:58 | 7 | 33.445 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 600 | 33.45 |
| 07/10/2026 21:58 | 75 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 366 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 26 | 33.45 |
| 07/10/2026 21:58 | 10 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.445 |
| 07/10/2026 21:58 | 4 | 33.45 |
| 07/10/2026 21:58 | 69 | 33.45 |
| 07/10/2026 21:58 | 92 | 33.45 |
| 07/10/2026 21:58 | 8 | 33.45 |
| 07/10/2026 21:58 | 31 | 33.45 |
| 07/10/2026 21:58 | 75 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 78 | 33.45 |
| 07/10/2026 21:58 | 1 | 33.45 |
| 07/10/2026 21:58 | 4 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 500 | 33.45 |
| 07/10/2026 21:58 | 300 | 33.45 |
| 07/10/2026 21:58 | 75 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 500 | 33.45 |
| 07/10/2026 21:58 | 1 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 400 | 33.45 |
| 07/10/2026 21:58 | 1200 | 33.45 |
| 07/10/2026 21:58 | 200 | 33.45 |
| 07/10/2026 21:58 | 1 | 33.45 |
| 07/10/2026 21:58 | 79 | 33.45 |
| 07/10/2026 21:58 | 20 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 300 | 33.45 |
| 07/10/2026 21:58 | 100 | 33.45 |
| 07/10/2026 21:58 | 249 | 33.45 |
| 07/10/2026 21:57 | 111 | 33.455 |
| 07/10/2026 21:57 | 89 | 33.455 |
| 07/10/2026 21:57 | 151 | 33.45 |
| 07/10/2026 21:57 | 18 | 33.45 |
| 07/10/2026 21:57 | 78 | 33.45 |
| 07/10/2026 21:57 | 75 | 33.45 |
| 07/10/2026 21:57 | 2 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.455 |
| 07/10/2026 21:57 | 100 | 33.455 |
| 07/10/2026 21:57 | 11 | 33.455 |
| 07/10/2026 21:57 | 100 | 33.455 |
| 07/10/2026 21:57 | 35 | 33.455 |
| 07/10/2026 21:57 | 5 | 33.45 |
| 07/10/2026 21:57 | 15 | 33.45 |
| 07/10/2026 21:57 | 10 | 33.45 |
| 07/10/2026 21:57 | 1 | 33.45 |
| 07/10/2026 21:57 | 31 | 33.45 |
| 07/10/2026 21:57 | 26 | 33.45 |
| 07/10/2026 21:57 | 2 | 33.45 |
| 07/10/2026 21:57 | 10 | 33.45 |
| 07/10/2026 21:57 | 41 | 33.45 |
| 07/10/2026 21:57 | 164 | 33.45 |
| 07/10/2026 21:57 | 444 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 31 | 33.45 |
| 07/10/2026 21:57 | 90 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.445 |
| 07/10/2026 21:57 | 100 | 33.445 |
| 07/10/2026 21:57 | 100 | 33.445 |
| 07/10/2026 21:57 | 100 | 33.445 |
| 07/10/2026 21:57 | 100 | 33.445 |
| 07/10/2026 21:57 | 10 | 33.445 |
| 07/10/2026 21:57 | 18 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 400 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 25 | 33.45 |
| 07/10/2026 21:57 | 155 | 33.45 |
| 07/10/2026 21:57 | 101 | 33.45 |
| 07/10/2026 21:57 | 1 | 33.45 |
| 07/10/2026 21:57 | 143 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 300 | 33.45 |
| 07/10/2026 21:57 | 57 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 70 | 33.45 |
| 07/10/2026 21:57 | 1 | 33.45 |
| 07/10/2026 21:57 | 30 | 33.45 |
| 07/10/2026 21:57 | 38 | 33.45 |
| 07/10/2026 21:57 | 4 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 7 | 33.45 |
| 07/10/2026 21:57 | 4 | 33.45 |
| 07/10/2026 21:57 | 10 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 13 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 4 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 11 | 33.45 |
| 07/10/2026 21:57 | 20 | 33.45 |
| 07/10/2026 21:57 | 20 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 95 | 33.455 |
| 07/10/2026 21:57 | 100 | 33.455 |
| 07/10/2026 21:57 | 10 | 33.455 |
| 07/10/2026 21:57 | 13 | 33.455 |
| 07/10/2026 21:57 | 100 | 33.46 |
| 07/10/2026 21:57 | 60 | 33.46 |
| 07/10/2026 21:57 | 100 | 33.46 |
| 07/10/2026 21:57 | 100 | 33.46 |
| 07/10/2026 21:57 | 300 | 33.46 |
| 07/10/2026 21:57 | 20 | 33.46 |
| 07/10/2026 21:57 | 1 | 33.46 |
| 07/10/2026 21:57 | 100 | 33.46 |
| 07/10/2026 21:57 | 600 | 33.46 |
| 07/10/2026 21:57 | 100 | 33.46 |
| 07/10/2026 21:57 | 180 | 33.46 |
| 07/10/2026 21:57 | 120 | 33.46 |
| 07/10/2026 21:57 | 70 | 33.46 |
| 07/10/2026 21:57 | 70 | 33.46 |
| 07/10/2026 21:57 | 10 | 33.46 |
| 07/10/2026 21:57 | 11 | 33.46 |
| 07/10/2026 21:57 | 28 | 33.46 |
| 07/10/2026 21:57 | 28 | 33.46 |
| 07/10/2026 21:57 | 10 | 33.465 |
| 07/10/2026 21:57 | 100 | 33.465 |
| 07/10/2026 21:57 | 125 | 33.465 |
| 07/10/2026 21:57 | 18 | 33.465 |
| 07/10/2026 21:57 | 30 | 33.465 |
| 07/10/2026 21:57 | 6 | 33.46 |
| 07/10/2026 21:57 | 1 | 33.46 |
| 07/10/2026 21:57 | 5 | 33.46 |
| 07/10/2026 21:57 | 21 | 33.46 |
| 07/10/2026 21:57 | 82 | 33.46 |
| 07/10/2026 21:57 | 200 | 33.46 |
| 07/10/2026 21:57 | 50 | 33.46 |
| 07/10/2026 21:57 | 245 | 33.46 |
| 07/10/2026 21:57 | 28 | 33.46 |
| 07/10/2026 21:57 | 16 | 33.46 |
| 07/10/2026 21:57 | 116 | 33.46 |
| 07/10/2026 21:57 | 11 | 33.455 |
| 07/10/2026 21:57 | 125 | 33.455 |
| 07/10/2026 21:57 | 16 | 33.46 |
| 07/10/2026 21:57 | 50 | 33.46 |
| 07/10/2026 21:57 | 28 | 33.46 |
| 07/10/2026 21:57 | 200 | 33.455 |
| 07/10/2026 21:57 | 4 | 33.46 |
| 07/10/2026 21:57 | 4 | 33.46 |
| 07/10/2026 21:57 | 6 | 33.46 |
| 07/10/2026 21:57 | 14 | 33.46 |
| 07/10/2026 21:57 | 71 | 33.46 |
| 07/10/2026 21:57 | 28 | 33.46 |
| 07/10/2026 21:57 | 300 | 33.465 |
| 07/10/2026 21:57 | 23 | 33.465 |
| 07/10/2026 21:57 | 20 | 33.465 |
| 07/10/2026 21:57 | 100 | 33.46 |
| 07/10/2026 21:57 | 25 | 33.46 |
| 07/10/2026 21:57 | 16 | 33.46 |
| 07/10/2026 21:57 | 100 | 33.455 |
| 07/10/2026 21:57 | 1 | 33.46 |
| 07/10/2026 21:57 | 99 | 33.46 |
| 07/10/2026 21:57 | 20 | 33.46 |
| 07/10/2026 21:57 | 44 | 33.46 |
| 07/10/2026 21:57 | 100 | 33.46 |
| 07/10/2026 21:57 | 2 | 33.46 |
| 07/10/2026 21:57 | 11 | 33.46 |
| 07/10/2026 21:57 | 443 | 33.46 |
| 07/10/2026 21:57 | 189 | 33.46 |
| 07/10/2026 21:57 | 68 | 33.465 |
| 07/10/2026 21:57 | 100 | 33.465 |
| 07/10/2026 21:57 | 10 | 33.465 |
| 07/10/2026 21:57 | 22 | 33.465 |
| 07/10/2026 21:57 | 100 | 33.465 |
| 07/10/2026 21:57 | 11 | 33.46 |
| 07/10/2026 21:57 | 1 | 33.46 |
| 07/10/2026 21:57 | 3 | 33.46 |
| 07/10/2026 21:57 | 70 | 33.46 |
| 07/10/2026 21:57 | 100 | 33.46 |
| 07/10/2026 21:57 | 100 | 33.46 |
| 07/10/2026 21:57 | 4 | 33.46 |
| 07/10/2026 21:57 | 70 | 33.46 |
| 07/10/2026 21:57 | 56 | 33.46 |
| 07/10/2026 21:57 | 12 | 33.46 |
| 07/10/2026 21:57 | 1 | 33.46 |
| 07/10/2026 21:57 | 27 | 33.46 |
| 07/10/2026 21:57 | 100 | 33.46 |
| 07/10/2026 21:57 | 400 | 33.46 |
| 07/10/2026 21:57 | 50 | 33.46 |
| 07/10/2026 21:57 | 200 | 33.465 |
| 07/10/2026 21:57 | 200 | 33.465 |
| 07/10/2026 21:57 | 100 | 33.465 |
| 07/10/2026 21:57 | 295 | 33.465 |
| 07/10/2026 21:57 | 5 | 33.465 |
| 07/10/2026 21:57 | 100 | 33.465 |
| 07/10/2026 21:57 | 100 | 33.465 |
| 07/10/2026 21:57 | 100 | 33.465 |
| 07/10/2026 21:57 | 13 | 33.465 |
| 07/10/2026 21:57 | 100 | 33.465 |
| 07/10/2026 21:57 | 100 | 33.465 |
| 07/10/2026 21:57 | 6 | 33.465 |
| 07/10/2026 21:57 | 10 | 33.46 |
| 07/10/2026 21:57 | 16 | 33.46 |
| 07/10/2026 21:57 | 47 | 33.46 |
| 07/10/2026 21:57 | 662 | 33.46 |
| 07/10/2026 21:57 | 400 | 33.46 |
| 07/10/2026 21:57 | 127 | 33.46 |
| 07/10/2026 21:57 | 78 | 33.46 |
| 07/10/2026 21:57 | 56 | 33.46 |
| 07/10/2026 21:57 | 100 | 33.46 |
| 07/10/2026 21:57 | 24 | 33.46 |
| 07/10/2026 21:57 | 50 | 33.46 |
| 07/10/2026 21:57 | 10 | 33.46 |
| 07/10/2026 21:57 | 10 | 33.46 |
| 07/10/2026 21:57 | 65 | 33.46 |
| 07/10/2026 21:57 | 27 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 1 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 6 | 33.45 |
| 07/10/2026 21:57 | 100 | 33.45 |
| 07/10/2026 21:57 | 62 | 33.45 |
| 07/10/2026 21:57 | 50 | 33.45 |
| 07/10/2026 21:57 | 10 | 33.44 |
| 07/10/2026 21:57 | 51 | 33.44 |
| 07/10/2026 21:57 | 291 | 33.44 |
| 07/10/2026 21:57 | 200 | 33.44 |
| 07/10/2026 21:57 | 127 | 33.44 |
| 07/10/2026 21:57 | 602 | 33.44 |
| 07/10/2026 21:57 | 225 | 33.44 |
| 07/10/2026 21:57 | 31 | 33.44 |
| 07/10/2026 21:57 | 100 | 33.44 |
| 07/10/2026 21:57 | 20 | 33.44 |
| 07/10/2026 21:57 | 20 | 33.44 |
| 07/10/2026 21:57 | 100 | 33.44 |
| 07/10/2026 21:57 | 5 | 33.44 |
| 07/10/2026 21:57 | 80 | 33.44 |
| 07/10/2026 21:57 | 80 | 33.44 |
| 07/10/2026 21:57 | 79 | 33.44 |
| 07/10/2026 21:57 | 100 | 33.44 |
| 07/10/2026 21:57 | 100 | 33.44 |
| 07/10/2026 21:57 | 7 | 33.435 |
| 07/10/2026 21:56 | 100 | 33.435 |
| 07/10/2026 21:56 | 12 | 33.435 |
| 07/10/2026 21:56 | 100 | 33.435 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 11 | 33.43 |
| 07/10/2026 21:56 | 22 | 33.43 |
| 07/10/2026 21:56 | 679 | 33.43 |
| 07/10/2026 21:56 | 500 | 33.43 |
| 07/10/2026 21:56 | 300 | 33.43 |
| 07/10/2026 21:56 | 1 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 70 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 300 | 33.43 |
| 07/10/2026 21:56 | 17 | 33.43 |
| 07/10/2026 21:56 | 300 | 33.43 |
| 07/10/2026 21:56 | 70 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 10 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 200 | 33.43 |
| 07/10/2026 21:56 | 50 | 33.43 |
| 07/10/2026 21:56 | 300 | 33.43 |
| 07/10/2026 21:56 | 50 | 33.43 |
| 07/10/2026 21:56 | 70 | 33.43 |
| 07/10/2026 21:56 | 70 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 56 | 33.43 |
| 07/10/2026 21:56 | 44 | 33.43 |
| 07/10/2026 21:56 | 26 | 33.43 |
| 07/10/2026 21:56 | 21 | 33.435 |
| 07/10/2026 21:56 | 6 | 33.435 |
| 07/10/2026 21:56 | 74 | 33.43 |
| 07/10/2026 21:56 | 12 | 33.43 |
| 07/10/2026 21:56 | 50 | 33.435 |
| 07/10/2026 21:56 | 125 | 33.435 |
| 07/10/2026 21:56 | 125 | 33.435 |
| 07/10/2026 21:56 | 33 | 33.43 |
| 07/10/2026 21:56 | 223 | 33.43 |
| 07/10/2026 21:56 | 30 | 33.43 |
| 07/10/2026 21:56 | 10 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 81 | 33.43 |
| 07/10/2026 21:56 | 76 | 33.43 |
| 07/10/2026 21:56 | 50 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.425 |
| 07/10/2026 21:56 | 100 | 33.425 |
| 07/10/2026 21:56 | 100 | 33.425 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 70 | 33.43 |
| 07/10/2026 21:56 | 33 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 1 | 33.43 |
| 07/10/2026 21:56 | 300 | 33.43 |
| 07/10/2026 21:56 | 25 | 33.43 |
| 07/10/2026 21:56 | 70 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 6 | 33.43 |
| 07/10/2026 21:56 | 4 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 7 | 33.43 |
| 07/10/2026 21:56 | 356 | 33.43 |
| 07/10/2026 21:56 | 100 | 33.43 |
| 07/10/2026 21:56 | 17 | 33.44 |
| 07/10/2026 21:56 | 147 | 33.44 |
| 07/10/2026 21:56 | 91 | 33.44 |
| 07/10/2026 21:56 | 49 | 33.44 |
| 07/10/2026 21:56 | 100 | 33.44 |
| 07/10/2026 21:56 | 400 | 33.44 |
| 07/10/2026 21:56 | 11 | 33.44 |
| 07/10/2026 21:56 | 100 | 33.44 |
| 07/10/2026 21:56 | 100 | 33.44 |
| 07/10/2026 21:56 | 400 | 33.44 |
| 07/10/2026 21:56 | 100 | 33.44 |
| 07/10/2026 21:56 | 23 | 33.44 |
| 07/10/2026 21:56 | 70 | 33.44 |
| 07/10/2026 21:56 | 100 | 33.44 |
| 07/10/2026 21:56 | 67 | 33.44 |
| 07/10/2026 21:56 | 20 | 33.445 |
| 07/10/2026 21:56 | 11 | 33.445 |
| 07/10/2026 21:56 | 100 | 33.445 |
| 07/10/2026 21:56 | 100 | 33.45 |
| 07/10/2026 21:56 | 20 | 33.45 |
| 07/10/2026 21:56 | 15 | 33.45 |
| 07/10/2026 21:56 | 14 | 33.45 |
| 07/10/2026 21:56 | 131 | 33.45 |
| 07/10/2026 21:56 | 119 | 33.45 |
| 07/10/2026 21:56 | 1 | 33.45 |
| 07/10/2026 21:56 | 37 | 33.45 |
| 07/10/2026 21:56 | 100 | 33.45 |
| 07/10/2026 21:56 | 200 | 33.45 |
| 07/10/2026 21:56 | 50 | 33.45 |
| 07/10/2026 21:56 | 100 | 33.45 |
| 07/10/2026 21:56 | 100 | 33.45 |
| 07/10/2026 21:56 | 400 | 33.45 |
| 07/10/2026 21:56 | 70 | 33.45 |
| 07/10/2026 21:56 | 70 | 33.45 |
| 07/10/2026 21:56 | 78 | 33.45 |
| 07/10/2026 21:56 | 11 | 33.45 |
| 07/10/2026 21:56 | 11 | 33.45 |
| 07/10/2026 21:56 | 90 | 33.455 |
| 07/10/2026 21:56 | 10 | 33.455 |
| 07/10/2026 21:56 | 4 | 33.45 |
| 07/10/2026 21:56 | 70 | 33.45 |
| 07/10/2026 21:56 | 63 | 33.45 |
| 07/10/2026 21:56 | 117 | 33.45 |
| 07/10/2026 21:56 | 50 | 33.445 |
| 07/10/2026 21:56 | 125 | 33.445 |
| 07/10/2026 21:56 | 125 | 33.445 |
| 07/10/2026 21:56 | 400 | 33.45 |
| 07/10/2026 21:56 | 200 | 33.45 |
| 07/10/2026 21:56 | 70 | 33.45 |
| 07/10/2026 21:56 | 11 | 33.45 |
| 07/10/2026 21:56 | 1 | 33.45 |
| 07/10/2026 21:56 | 47 | 33.45 |
| 07/10/2026 21:56 | 100 | 33.45 |
| 07/10/2026 21:56 | 100 | 33.45 |
| 07/10/2026 21:56 | 100 | 33.45 |
| 07/10/2026 21:56 | 300 | 33.45 |
| 07/10/2026 21:56 | 4 | 33.45 |
| 07/10/2026 21:56 | 198 | 33.45 |
| 07/10/2026 21:56 | 2 | 33.45 |
| 07/10/2026 21:56 | 100 | 33.455 |
| 07/10/2026 21:56 | 10 | 33.455 |
| 07/10/2026 21:56 | 10 | 33.455 |
| 07/10/2026 21:56 | 11 | 33.455 |
| 07/10/2026 21:56 | 36 | 33.455 |
| 07/10/2026 21:56 | 74 | 33.455 |
| 07/10/2026 21:55 | 11 | 33.455 |
| 07/10/2026 21:55 | 12 | 33.455 |
| 07/10/2026 21:55 | 11 | 33.455 |
| 07/10/2026 21:55 | 25 | 33.455 |
| 07/10/2026 21:55 | 100 | 33.455 |
| 07/10/2026 21:55 | 100 | 33.45 |
| 07/10/2026 21:55 | 100 | 33.45 |
| 07/10/2026 21:55 | 18 | 33.45 |
| 07/10/2026 21:55 | 100 | 33.45 |
| 07/10/2026 21:55 | 264 | 33.45 |
| 07/10/2026 21:55 | 14 | 33.45 |
| 07/10/2026 21:55 | 14 | 33.45 |
| 07/10/2026 21:55 | 20 | 33.45 |
| 07/10/2026 21:55 | 11 | 33.45 |
| 07/10/2026 21:55 | 17 | 33.45 |
| 07/10/2026 21:55 | 24 | 33.45 |
| 07/10/2026 21:55 | 36 | 33.45 |
| 07/10/2026 21:55 | 62 | 33.45 |
| 07/10/2026 21:55 | 100 | 33.45 |
| 07/10/2026 21:55 | 200 | 33.45 |
| 07/10/2026 21:55 | 65 | 33.45 |
| 07/10/2026 21:55 | 166 | 33.45 |
| 07/10/2026 21:55 | 100 | 33.45 |
| 07/10/2026 21:55 | 22 | 33.445 |
| 07/10/2026 21:55 | 6 | 33.445 |
| 07/10/2026 21:55 | 100 | 33.445 |
| 07/10/2026 21:55 | 21 | 33.44 |
| 07/10/2026 21:55 | 100 | 33.44 |
| 07/10/2026 21:55 | 5 | 33.44 |
| 07/10/2026 21:55 | 39 | 33.44 |
| 07/10/2026 21:55 | 56 | 33.44 |
| 07/10/2026 21:55 | 100 | 33.44 |
| 07/10/2026 21:55 | 39 | 33.44 |
| 07/10/2026 21:55 | 220 | 33.44 |
| 07/10/2026 21:55 | 80 | 33.44 |
| 07/10/2026 21:55 | 7 | 33.44 |
| 07/10/2026 21:55 | 88 | 33.44 |
| 07/10/2026 21:55 | 300 | 33.44 |
| 07/10/2026 21:55 | 100 | 33.44 |
| 07/10/2026 21:55 | 25 | 33.44 |
| 07/10/2026 21:55 | 36 | 33.44 |
| 07/10/2026 21:55 | 28 | 33.44 |
| 07/10/2026 21:55 | 100 | 33.435 |
| 07/10/2026 21:55 | 37 | 33.43 |
| 07/10/2026 21:55 | 200 | 33.43 |
| 07/10/2026 21:55 | 1 | 33.43 |
| 07/10/2026 21:55 | 1 | 33.43 |
| 07/10/2026 21:55 | 8 | 33.43 |
| 07/10/2026 21:55 | 25 | 33.43 |
| 07/10/2026 21:55 | 27 | 33.43 |
| 07/10/2026 21:55 | 526 | 33.43 |
| 07/10/2026 21:55 | 20 | 33.43 |
| 07/10/2026 21:55 | 25 | 33.43 |
| 07/10/2026 21:55 | 42 | 33.43 |
| 07/10/2026 21:55 | 100 | 33.43 |
| 07/10/2026 21:55 | 400 | 33.43 |
| 07/10/2026 21:55 | 40 | 33.43 |
| 07/10/2026 21:55 | 30 | 33.43 |
| 07/10/2026 21:55 | 17 | 33.425 |
| 07/10/2026 21:55 | 178 | 33.425 |
| 07/10/2026 21:55 | 7 | 33.425 |
| 07/10/2026 21:55 | 1 | 33.425 |
| 07/10/2026 21:55 | 1 | 33.425 |
| 07/10/2026 21:55 | 60 | 33.42 |
| 07/10/2026 21:55 | 240 | 33.42 |
| 07/10/2026 21:55 | 20 | 33.42 |
| 07/10/2026 21:55 | 66 | 33.42 |
| 07/10/2026 21:55 | 25 | 33.42 |
| 07/10/2026 21:55 | 10 | 33.42 |
| 07/10/2026 21:55 | 70 | 33.42 |
| 07/10/2026 21:55 | 1 | 33.42 |
| 07/10/2026 21:55 | 238 | 33.42 |
| 07/10/2026 21:55 | 162 | 33.42 |
| 07/10/2026 21:55 | 75 | 33.42 |
| 07/10/2026 21:55 | 25 | 33.42 |
| 07/10/2026 21:55 | 100 | 33.42 |
| 07/10/2026 21:55 | 28 | 33.42 |
| 07/10/2026 21:55 | 25 | 33.42 |
| 07/10/2026 21:55 | 70 | 33.42 |
| 07/10/2026 21:55 | 10 | 33.42 |
| 07/10/2026 21:55 | 100 | 33.42 |
| 07/10/2026 21:55 | 3 | 33.42 |
| 07/10/2026 21:55 | 7 | 33.42 |
| 07/10/2026 21:55 | 100 | 33.425 |
| 07/10/2026 21:55 | 25 | 33.425 |
| 07/10/2026 21:55 | 100 | 33.425 |
| 07/10/2026 21:55 | 203 | 33.42 |
| 07/10/2026 21:55 | 97 | 33.42 |
| 07/10/2026 21:55 | 25 | 33.42 |
| 07/10/2026 21:55 | 21 | 33.42 |
| 07/10/2026 21:55 | 25 | 33.42 |
| 07/10/2026 21:55 | 44 | 33.42 |
| 07/10/2026 21:55 | 34 | 33.42 |
| 07/10/2026 21:55 | 450 | 33.41 |
| 07/10/2026 21:55 | 219 | 33.41 |
| 07/10/2026 21:55 | 100 | 33.41 |
| 07/10/2026 21:55 | 76 | 33.41 |
| 07/10/2026 21:55 | 3 | 33.41 |
| 07/10/2026 21:55 | 113 | 33.41 |
| 07/10/2026 21:55 | 34 | 33.41 |
| 07/10/2026 21:55 | 400 | 33.41 |
| 07/10/2026 21:55 | 300 | 33.41 |
| 07/10/2026 21:55 | 48 | 33.41 |
| 07/10/2026 21:55 | 100 | 33.41 |
| 07/10/2026 21:55 | 100 | 33.405 |
| 07/10/2026 21:55 | 200 | 33.405 |
| 07/10/2026 21:55 | 200 | 33.41 |
| 07/10/2026 21:55 | 56 | 33.41 |
| 07/10/2026 21:55 | 125 | 33.41 |
| 07/10/2026 21:55 | 48 | 33.41 |
| 07/10/2026 21:55 | 12 | 33.41 |
| 07/10/2026 21:55 | 111 | 33.41 |
| 07/10/2026 21:55 | 289 | 33.41 |
| 07/10/2026 21:55 | 38 | 33.41 |
| 07/10/2026 21:55 | 30 | 33.41 |
| 07/10/2026 21:55 | 200 | 33.405 |
| 07/10/2026 21:55 | 19 | 33.40 |
| 07/10/2026 21:55 | 13 | 33.40 |
| 07/10/2026 21:55 | 100 | 33.40 |
| 07/10/2026 21:55 | 7 | 33.40 |
| 07/10/2026 21:55 | 11 | 33.40 |
| 07/10/2026 21:55 | 42 | 33.40 |
| 07/10/2026 21:55 | 34 | 33.40 |
| 07/10/2026 21:55 | 20 | 33.39 |
| 07/10/2026 21:55 | 10 | 33.39 |
| 07/10/2026 21:55 | 10 | 33.39 |
| 07/10/2026 21:55 | 191 | 33.39 |
| 07/10/2026 21:55 | 3 | 33.39 |
| 07/10/2026 21:55 | 3 | 33.39 |
| 07/10/2026 21:55 | 3 | 33.39 |
| 07/10/2026 21:55 | 3 | 33.39 |
| 07/10/2026 21:55 | 3 | 33.39 |
| 07/10/2026 21:55 | 2 | 33.39 |
| 07/10/2026 21:55 | 1 | 33.39 |
| 07/10/2026 21:54 | 25 | 33.395 |
| 07/10/2026 21:54 | 125 | 33.395 |
| 07/10/2026 21:54 | 87 | 33.395 |
| 07/10/2026 21:54 | 2 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 29 | 33.395 |
| 07/10/2026 21:54 | 12 | 33.39 |
| 07/10/2026 21:54 | 5 | 33.39 |
| 07/10/2026 21:54 | 100 | 33.39 |
| 07/10/2026 21:54 | 44 | 33.39 |
| 07/10/2026 21:54 | 100 | 33.39 |
| 07/10/2026 21:54 | 20 | 33.39 |
| 07/10/2026 21:54 | 20 | 33.39 |
| 07/10/2026 21:54 | 125 | 33.385 |
| 07/10/2026 21:54 | 5 | 33.385 |
| 07/10/2026 21:54 | 100 | 33.385 |
| 07/10/2026 21:54 | 100 | 33.385 |
| 07/10/2026 21:54 | 21 | 33.385 |
| 07/10/2026 21:54 | 15 | 33.38 |
| 07/10/2026 21:54 | 9 | 33.38 |
| 07/10/2026 21:54 | 2 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 160 | 33.38 |
| 07/10/2026 21:54 | 60 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 200 | 33.38 |
| 07/10/2026 21:54 | 52 | 33.38 |
| 07/10/2026 21:54 | 4 | 33.38 |
| 07/10/2026 21:54 | 12 | 33.38 |
| 07/10/2026 21:54 | 20 | 33.38 |
| 07/10/2026 21:54 | 88 | 33.385 |
| 07/10/2026 21:54 | 3 | 33.385 |
| 07/10/2026 21:54 | 3 | 33.385 |
| 07/10/2026 21:54 | 3 | 33.385 |
| 07/10/2026 21:54 | 3 | 33.385 |
| 07/10/2026 21:54 | 125 | 33.385 |
| 07/10/2026 21:54 | 32 | 33.385 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 10 | 33.38 |
| 07/10/2026 21:54 | 17 | 33.38 |
| 07/10/2026 21:54 | 5 | 33.38 |
| 07/10/2026 21:54 | 18 | 33.38 |
| 07/10/2026 21:54 | 15 | 33.38 |
| 07/10/2026 21:54 | 51 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 27 | 33.38 |
| 07/10/2026 21:54 | 52 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 15 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.375 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 9 | 33.38 |
| 07/10/2026 21:54 | 3 | 33.38 |
| 07/10/2026 21:54 | 88 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 20 | 33.38 |
| 07/10/2026 21:54 | 18 | 33.38 |
| 07/10/2026 21:54 | 70 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 70 | 33.38 |
| 07/10/2026 21:54 | 1 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 52 | 33.38 |
| 07/10/2026 21:54 | 3 | 33.38 |
| 07/10/2026 21:54 | 4 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 1 | 33.38 |
| 07/10/2026 21:54 | 3 | 33.38 |
| 07/10/2026 21:54 | 3 | 33.38 |
| 07/10/2026 21:54 | 3 | 33.38 |
| 07/10/2026 21:54 | 3 | 33.385 |
| 07/10/2026 21:54 | 3 | 33.385 |
| 07/10/2026 21:54 | 3 | 33.385 |
| 07/10/2026 21:54 | 3 | 33.385 |
| 07/10/2026 21:54 | 3 | 33.385 |
| 07/10/2026 21:54 | 3 | 33.385 |
| 07/10/2026 21:54 | 100 | 33.385 |
| 07/10/2026 21:54 | 200 | 33.385 |
| 07/10/2026 21:54 | 15 | 33.385 |
| 07/10/2026 21:54 | 13 | 33.38 |
| 07/10/2026 21:54 | 4 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 21 | 33.38 |
| 07/10/2026 21:54 | 10 | 33.38 |
| 07/10/2026 21:54 | 52 | 33.38 |
| 07/10/2026 21:54 | 14 | 33.38 |
| 07/10/2026 21:54 | 25 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.385 |
| 07/10/2026 21:54 | 100 | 33.385 |
| 07/10/2026 21:54 | 71 | 33.38 |
| 07/10/2026 21:54 | 29 | 33.38 |
| 07/10/2026 21:54 | 1 | 33.38 |
| 07/10/2026 21:54 | 5 | 33.38 |
| 07/10/2026 21:54 | 185 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 23 | 33.38 |
| 07/10/2026 21:54 | 10 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 14 | 33.38 |
| 07/10/2026 21:54 | 52 | 33.38 |
| 07/10/2026 21:54 | 25 | 33.38 |
| 07/10/2026 21:54 | 4 | 33.375 |
| 07/10/2026 21:54 | 10 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 300 | 33.38 |
| 07/10/2026 21:54 | 140 | 33.38 |
| 07/10/2026 21:54 | 20 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 10 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 25 | 33.38 |
| 07/10/2026 21:54 | 10 | 33.38 |
| 07/10/2026 21:54 | 203 | 33.38 |
| 07/10/2026 21:54 | 52 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.385 |
| 07/10/2026 21:53 | 4 | 33.385 |
| 07/10/2026 21:53 | 4 | 33.385 |
| 07/10/2026 21:53 | 10 | 33.385 |
| 07/10/2026 21:53 | 60 | 33.39 |
| 07/10/2026 21:53 | 25 | 33.39 |
| 07/10/2026 21:53 | 100 | 33.39 |
| 07/10/2026 21:53 | 70 | 33.39 |
| 07/10/2026 21:53 | 20 | 33.39 |
| 07/10/2026 21:53 | 1 | 33.39 |
| 07/10/2026 21:53 | 100 | 33.39 |
| 07/10/2026 21:53 | 13 | 33.39 |
| 07/10/2026 21:53 | 10 | 33.39 |
| 07/10/2026 21:53 | 20 | 33.39 |
| 07/10/2026 21:53 | 100 | 33.39 |
| 07/10/2026 21:53 | 15 | 33.39 |
| 07/10/2026 21:53 | 100 | 33.385 |
| 07/10/2026 21:53 | 10 | 33.385 |
| 07/10/2026 21:53 | 100 | 33.385 |
| 07/10/2026 21:53 | 20 | 33.385 |
| 07/10/2026 21:53 | 20 | 33.38 |
| 07/10/2026 21:53 | 100 | 33.38 |
| 07/10/2026 21:53 | 52 | 33.38 |
| 07/10/2026 21:53 | 10 | 33.375 |
| 07/10/2026 21:53 | 15 | 33.37 |
| 07/10/2026 21:53 | 3 | 33.365 |
| 07/10/2026 21:53 | 3 | 33.365 |
| 07/10/2026 21:53 | 3 | 33.365 |
| 07/10/2026 21:53 | 3 | 33.365 |
| 07/10/2026 21:53 | 3 | 33.365 |
| 07/10/2026 21:53 | 3 | 33.365 |
| 07/10/2026 21:52 | 4 | 33.365 |
| 07/10/2026 21:52 | 5 | 33.36 |
| 07/10/2026 21:52 | 100 | 33.36 |
| 07/10/2026 21:52 | 100 | 33.36 |
| 07/10/2026 21:52 | 11 | 33.36 |
| 07/10/2026 21:52 | 10 | 33.36 |
| 07/10/2026 21:52 | 62 | 33.36 |
| 07/10/2026 21:52 | 100 | 33.355 |
| 07/10/2026 21:52 | 61 | 33.355 |
| 07/10/2026 21:52 | 100 | 33.355 |
| 07/10/2026 21:52 | 3 | 33.355 |
| 07/10/2026 21:52 | 9 | 33.35 |
| 07/10/2026 21:52 | 70 | 33.35 |
| 07/10/2026 21:52 | 29 | 33.35 |
| 07/10/2026 21:52 | 67 | 33.35 |
| 07/10/2026 21:52 | 10 | 33.35 |
| 07/10/2026 21:52 | 100 | 33.35 |
| 07/10/2026 21:52 | 100 | 33.35 |
| 07/10/2026 21:52 | 23 | 33.35 |
| 07/10/2026 21:52 | 65 | 33.35 |
| 07/10/2026 21:52 | 25 | 33.35 |
| 07/10/2026 21:52 | 24 | 33.35 |
| 07/10/2026 21:52 | 100 | 33.35 |
| 07/10/2026 21:52 | 100 | 33.35 |
| 07/10/2026 21:52 | 100 | 33.35 |
| 07/10/2026 21:52 | 48 | 33.35 |
| 07/10/2026 21:52 | 6 | 33.35 |
| 07/10/2026 21:52 | 40 | 33.34 |
| 07/10/2026 21:52 | 100 | 33.34 |
| 07/10/2026 21:52 | 80 | 33.34 |
| 07/10/2026 21:52 | 20 | 33.34 |
| 07/10/2026 21:52 | 30 | 33.34 |
| 07/10/2026 21:52 | 48 | 33.34 |
| 07/10/2026 21:52 | 80 | 33.34 |
| 07/10/2026 21:52 | 49 | 33.34 |
| 07/10/2026 21:52 | 11 | 33.34 |
| 07/10/2026 21:52 | 391 | 33.34 |
| 07/10/2026 21:52 | 1 | 33.34 |
| 07/10/2026 21:52 | 25 | 33.34 |
| 07/10/2026 21:52 | 12 | 33.34 |
| 07/10/2026 21:52 | 70 | 33.34 |
| 07/10/2026 21:52 | 10 | 33.34 |
| 07/10/2026 21:52 | 11 | 33.34 |
| 07/10/2026 21:52 | 200 | 33.34 |
| 07/10/2026 21:52 | 82 | 33.34 |
| 07/10/2026 21:52 | 100 | 33.345 |
| 07/10/2026 21:52 | 100 | 33.345 |
| 07/10/2026 21:52 | 100 | 33.345 |
| 07/10/2026 21:51 | 100 | 33.345 |
| 07/10/2026 21:51 | 15 | 33.34 |
| 07/10/2026 21:51 | 103 | 33.34 |
| 07/10/2026 21:51 | 10 | 33.34 |
| 07/10/2026 21:51 | 31 | 33.34 |
| 07/10/2026 21:51 | 39 | 33.34 |
| 07/10/2026 21:51 | 10 | 33.34 |
| 07/10/2026 21:51 | 10 | 33.34 |
| 07/10/2026 21:51 | 12 | 33.34 |
| 07/10/2026 21:51 | 20 | 33.34 |
| 07/10/2026 21:51 | 2 | 33.345 |
| 07/10/2026 21:51 | 100 | 33.345 |
| 07/10/2026 21:51 | 100 | 33.345 |
| 07/10/2026 21:51 | 100 | 33.34 |
| 07/10/2026 21:51 | 48 | 33.34 |
| 07/10/2026 21:51 | 10 | 33.34 |
| 07/10/2026 21:51 | 14 | 33.34 |
| 07/10/2026 21:51 | 10 | 33.34 |
| 07/10/2026 21:51 | 20 | 33.34 |
| 07/10/2026 21:51 | 10 | 33.34 |
| 07/10/2026 21:51 | 11 | 33.34 |
| 07/10/2026 21:51 | 100 | 33.34 |
| 07/10/2026 21:51 | 50 | 33.34 |
| 07/10/2026 21:51 | 25 | 33.34 |
| 07/10/2026 21:51 | 25 | 33.34 |
| 07/10/2026 21:51 | 162 | 33.34 |
| 07/10/2026 21:51 | 100 | 33.34 |
| 07/10/2026 21:51 | 80 | 33.34 |
| 07/10/2026 21:51 | 20 | 33.34 |
| 07/10/2026 21:51 | 100 | 33.34 |
| 07/10/2026 21:51 | 38 | 33.34 |
| 07/10/2026 21:51 | 48 | 33.34 |
| 07/10/2026 21:51 | 25 | 33.34 |
| 07/10/2026 21:51 | 1 | 33.34 |
| 07/10/2026 21:51 | 100 | 33.34 |
| 07/10/2026 21:51 | 400 | 33.34 |
| 07/10/2026 21:51 | 100 | 33.34 |
| 07/10/2026 21:51 | 10 | 33.34 |
| 07/10/2026 21:51 | 2 | 33.34 |
| 07/10/2026 21:51 | 100 | 33.345 |
| 07/10/2026 21:50 | 3 | 33.345 |
| 07/10/2026 21:50 | 21 | 33.34 |
| 07/10/2026 21:50 | 137 | 33.34 |
| 07/10/2026 21:50 | 56 | 33.34 |
| 07/10/2026 21:50 | 100 | 33.34 |
| 07/10/2026 21:50 | 100 | 33.34 |
| 07/10/2026 21:50 | 1 | 33.34 |
| 07/10/2026 21:50 | 100 | 33.34 |
| 07/10/2026 21:50 | 60 | 33.34 |
| 07/10/2026 21:50 | 200 | 33.335 |
| 07/10/2026 21:50 | 114 | 33.335 |
| 07/10/2026 21:50 | 2 | 33.33 |
| 07/10/2026 21:50 | 100 | 33.325 |
| 07/10/2026 21:50 | 100 | 33.325 |
| 07/10/2026 21:50 | 100 | 33.33 |
| 07/10/2026 21:50 | 11 | 33.33 |
| 07/10/2026 21:50 | 80 | 33.335 |
| 07/10/2026 21:50 | 20 | 33.335 |
| 07/10/2026 21:50 | 13 | 33.33 |
| 07/10/2026 21:50 | 100 | 33.33 |
| 07/10/2026 21:50 | 5 | 33.33 |
| 07/10/2026 21:50 | 12 | 33.33 |
| 07/10/2026 21:50 | 100 | 33.32 |
| 07/10/2026 21:50 | 100 | 33.32 |
| 07/10/2026 21:50 | 7 | 33.32 |
| 07/10/2026 21:50 | 42 | 33.32 |
| 07/10/2026 21:50 | 58 | 33.32 |
| 07/10/2026 21:50 | 100 | 33.32 |
| 07/10/2026 21:50 | 100 | 33.32 |
| 07/10/2026 21:50 | 100 | 33.32 |
| 07/10/2026 21:50 | 100 | 33.32 |
| 07/10/2026 21:50 | 100 | 33.32 |
| 07/10/2026 21:50 | 100 | 33.32 |
| 07/10/2026 21:50 | 100 | 33.32 |
| 07/10/2026 21:50 | 200 | 33.32 |
| 07/10/2026 21:50 | 77 | 33.31 |
| 07/10/2026 21:50 | 20 | 33.31 |
| 07/10/2026 21:50 | 52 | 33.31 |
| 07/10/2026 21:50 | 10 | 33.31 |
| 07/10/2026 21:50 | 10 | 33.31 |
| 07/10/2026 21:50 | 10 | 33.31 |
| 07/10/2026 21:50 | 10 | 33.30 |
| 07/10/2026 21:50 | 10 | 33.30 |
| 07/10/2026 21:50 | 100 | 33.30 |
| 07/10/2026 21:50 | 58 | 33.30 |
| 07/10/2026 21:50 | 200 | 33.295 |
| 07/10/2026 21:50 | 100 | 33.29 |
| 07/10/2026 21:50 | 52 | 33.29 |
| 07/10/2026 21:50 | 40 | 33.29 |
| 07/10/2026 21:50 | 87 | 33.29 |
| 07/10/2026 21:50 | 13 | 33.29 |
| 07/10/2026 21:50 | 98 | 33.29 |
| 07/10/2026 21:50 | 2 | 33.29 |
| 07/10/2026 21:50 | 40 | 33.29 |
| 07/10/2026 21:50 | 19 | 33.29 |
| 07/10/2026 21:50 | 64 | 33.29 |
| 07/10/2026 21:50 | 40 | 33.28 |
| 07/10/2026 21:50 | 40 | 33.28 |
| 07/10/2026 21:50 | 10 | 33.28 |
| 07/10/2026 21:50 | 100 | 33.28 |
| 07/10/2026 21:50 | 100 | 33.29 |
| 07/10/2026 21:50 | 300 | 33.29 |
| 07/10/2026 21:50 | 200 | 33.29 |
| 07/10/2026 21:50 | 32 | 33.29 |
| 07/10/2026 21:50 | 48 | 33.29 |
| 07/10/2026 21:50 | 52 | 33.29 |
| 07/10/2026 21:50 | 12 | 33.29 |
| 07/10/2026 21:50 | 100 | 33.28 |
| 07/10/2026 21:50 | 100 | 33.28 |
| 07/10/2026 21:50 | 100 | 33.28 |
| 07/10/2026 21:50 | 56 | 33.28 |
| 07/10/2026 21:50 | 121 | 33.29 |
| 07/10/2026 21:50 | 79 | 33.29 |
| 07/10/2026 21:50 | 20 | 33.29 |
| 07/10/2026 21:50 | 20 | 33.29 |
| 07/10/2026 21:50 | 100 | 33.29 |
| 07/10/2026 21:50 | 100 | 33.29 |
| 07/10/2026 21:50 | 100 | 33.29 |
| 07/10/2026 21:50 | 1 | 33.29 |
| 07/10/2026 21:50 | 64 | 33.29 |
| 07/10/2026 21:50 | 1 | 33.29 |
| 07/10/2026 21:50 | 100 | 33.30 |
| 07/10/2026 21:50 | 100 | 33.30 |
| 07/10/2026 21:50 | 10 | 33.30 |
| 07/10/2026 21:50 | 100 | 33.30 |
| 07/10/2026 21:50 | 1 | 33.30 |
| 07/10/2026 21:50 | 11 | 33.30 |
| 07/10/2026 21:50 | 58 | 33.30 |
| 07/10/2026 21:49 | 12 | 33.31 |
| 07/10/2026 21:49 | 11 | 33.31 |
| 07/10/2026 21:49 | 14 | 33.31 |
| 07/10/2026 21:49 | 66 | 33.31 |
| 07/10/2026 21:49 | 10 | 33.30 |
| 07/10/2026 21:49 | 5 | 33.30 |
| 07/10/2026 21:49 | 131 | 33.30 |
| 07/10/2026 21:49 | 12 | 33.30 |
| 07/10/2026 21:49 | 14 | 33.29 |
| 07/10/2026 21:49 | 7 | 33.29 |
| 07/10/2026 21:49 | 100 | 33.29 |
| 07/10/2026 21:49 | 1 | 33.285 |
| 07/10/2026 21:49 | 78 | 33.285 |
| 07/10/2026 21:49 | 124 | 33.285 |
| 07/10/2026 21:49 | 10 | 33.28 |
| 07/10/2026 21:49 | 1 | 33.28 |
| 07/10/2026 21:49 | 85 | 33.28 |
| 07/10/2026 21:49 | 100 | 33.28 |
| 07/10/2026 21:49 | 10 | 33.28 |
| 07/10/2026 21:49 | 12 | 33.28 |
| 07/10/2026 21:49 | 100 | 33.28 |
| 07/10/2026 21:49 | 93 | 33.28 |
| 07/10/2026 21:49 | 200 | 33.275 |
| 07/10/2026 21:48 | 9 | 33.28 |
| 07/10/2026 21:48 | 2 | 33.28 |
| 07/10/2026 21:48 | 9 | 33.28 |
| 07/10/2026 21:48 | 1 | 33.28 |
| 07/10/2026 21:48 | 12 | 33.28 |
| 07/10/2026 21:48 | 70 | 33.28 |
| 07/10/2026 21:48 | 1 | 33.28 |
| 07/10/2026 21:48 | 13 | 33.28 |
| 07/10/2026 21:48 | 14 | 33.28 |
| 07/10/2026 21:48 | 1 | 33.28 |
| 07/10/2026 21:48 | 83 | 33.28 |
| 07/10/2026 21:48 | 2 | 33.28 |
| 07/10/2026 21:48 | 36 | 33.28 |
| 07/10/2026 21:48 | 20 | 33.28 |
| 07/10/2026 21:48 | 100 | 33.285 |
| 07/10/2026 21:48 | 100 | 33.29 |
| 07/10/2026 21:48 | 100 | 33.29 |
| 07/10/2026 21:48 | 100 | 33.29 |
| 07/10/2026 21:48 | 600 | 33.29 |
| 07/10/2026 21:48 | 64 | 33.29 |
| 07/10/2026 21:48 | 25 | 33.29 |
| 07/10/2026 21:48 | 100 | 33.28 |
| 07/10/2026 21:48 | 25 | 33.28 |
| 07/10/2026 21:48 | 100 | 33.28 |
| 07/10/2026 21:48 | 14 | 33.28 |
| 07/10/2026 21:48 | 5 | 33.28 |
| 07/10/2026 21:48 | 10 | 33.28 |
| 07/10/2026 21:48 | 12 | 33.28 |
| 07/10/2026 21:48 | 6 | 33.28 |
| 07/10/2026 21:48 | 100 | 33.275 |
| 07/10/2026 21:48 | 125 | 33.275 |
| 07/10/2026 21:48 | 100 | 33.27 |
| 07/10/2026 21:48 | 180 | 33.27 |
| 07/10/2026 21:48 | 120 | 33.27 |
| 07/10/2026 21:48 | 12 | 33.27 |
| 07/10/2026 21:48 | 56 | 33.27 |
| 07/10/2026 21:48 | 25 | 33.27 |
| 07/10/2026 21:48 | 100 | 33.27 |
| 07/10/2026 21:48 | 56 | 33.26 |
| 07/10/2026 21:48 | 19 | 33.26 |
| 07/10/2026 21:48 | 100 | 33.26 |
| 07/10/2026 21:48 | 56 | 33.26 |
| 07/10/2026 21:48 | 80 | 33.26 |
| 07/10/2026 21:48 | 12 | 33.26 |
| 07/10/2026 21:48 | 20 | 33.26 |
| 07/10/2026 21:48 | 80 | 33.26 |
| 07/10/2026 21:48 | 14 | 33.26 |
| 07/10/2026 21:48 | 6 | 33.26 |
| 07/10/2026 21:48 | 20 | 33.265 |
| 07/10/2026 21:48 | 100 | 33.26 |
| 07/10/2026 21:48 | 37 | 33.26 |
| 07/10/2026 21:48 | 16 | 33.26 |
| 07/10/2026 21:48 | 100 | 33.26 |
| 07/10/2026 21:48 | 100 | 33.26 |
| 07/10/2026 21:48 | 23 | 33.26 |
| 07/10/2026 21:48 | 25 | 33.26 |
| 07/10/2026 21:48 | 56 | 33.26 |
| 07/10/2026 21:48 | 5 | 33.26 |
| 07/10/2026 21:48 | 14 | 33.26 |
| 07/10/2026 21:48 | 1 | 33.26 |
| 07/10/2026 21:48 | 8 | 33.27 |
| 07/10/2026 21:48 | 2 | 33.27 |
| 07/10/2026 21:48 | 8 | 33.27 |
| 07/10/2026 21:48 | 6 | 33.27 |
| 07/10/2026 21:48 | 4 | 33.27 |
| 07/10/2026 21:48 | 100 | 33.275 |
| 07/10/2026 21:48 | 125 | 33.275 |
| 07/10/2026 21:48 | 100 | 33.27 |
| 07/10/2026 21:48 | 14 | 33.27 |
| 07/10/2026 21:48 | 10 | 33.27 |
| 07/10/2026 21:48 | 62 | 33.27 |
| 07/10/2026 21:48 | 25 | 33.27 |
| 07/10/2026 21:48 | 40 | 33.27 |
| 07/10/2026 21:48 | 1 | 33.27 |
| 07/10/2026 21:48 | 200 | 33.27 |
| 07/10/2026 21:48 | 11 | 33.27 |
| 07/10/2026 21:47 | 125 | 33.275 |
| 07/10/2026 21:47 | 100 | 33.28 |
| 07/10/2026 21:47 | 100 | 33.28 |
| 07/10/2026 21:47 | 1 | 33.28 |
| 07/10/2026 21:47 | 10 | 33.28 |
| 07/10/2026 21:47 | 100 | 33.28 |
| 07/10/2026 21:47 | 100 | 33.285 |
| 07/10/2026 21:47 | 100 | 33.28 |
| 07/10/2026 21:47 | 12 | 33.28 |
| 07/10/2026 21:47 | 11 | 33.28 |
| 07/10/2026 21:47 | 10 | 33.28 |
| 07/10/2026 21:47 | 20 | 33.28 |
| 07/10/2026 21:47 | 140 | 33.28 |
| 07/10/2026 21:47 | 56 | 33.28 |
| 07/10/2026 21:47 | 15 | 33.275 |
| 07/10/2026 21:47 | 100 | 33.27 |
| 07/10/2026 21:47 | 3 | 33.27 |
| 07/10/2026 21:47 | 100 | 33.27 |
| 07/10/2026 21:47 | 29 | 33.27 |
| 07/10/2026 21:47 | 10 | 33.27 |
| 07/10/2026 21:47 | 62 | 33.27 |
| 07/10/2026 21:46 | 100 | 33.27 |
| 07/10/2026 21:46 | 36 | 33.27 |
| 07/10/2026 21:46 | 10 | 33.27 |
| 07/10/2026 21:46 | 11 | 33.265 |
| 07/10/2026 21:46 | 200 | 33.265 |
| 07/10/2026 21:46 | 100 | 33.265 |
| 07/10/2026 21:46 | 100 | 33.28 |
| 07/10/2026 21:46 | 12 | 33.28 |
| 07/10/2026 21:46 | 1 | 33.28 |
| 07/10/2026 21:46 | 150 | 33.28 |
| 07/10/2026 21:45 | 100 | 33.29 |
| 07/10/2026 21:45 | 20 | 33.29 |
| 07/10/2026 21:45 | 84 | 33.29 |
| 07/10/2026 21:45 | 16 | 33.29 |
| 07/10/2026 21:45 | 64 | 33.29 |
| 07/10/2026 21:45 | 100 | 33.30 |
| 07/10/2026 21:45 | 10 | 33.30 |
| 07/10/2026 21:45 | 300 | 33.30 |
| 07/10/2026 21:45 | 8 | 33.30 |
| 07/10/2026 21:45 | 20 | 33.30 |
| 07/10/2026 21:45 | 100 | 33.30 |
| 07/10/2026 21:45 | 191 | 33.305 |
| 07/10/2026 21:45 | 100 | 33.305 |
| 07/10/2026 21:45 | 125 | 33.305 |
| 07/10/2026 21:45 | 100 | 33.305 |
| 07/10/2026 21:45 | 100 | 33.30 |
| 07/10/2026 21:45 | 10 | 33.31 |
| 07/10/2026 21:45 | 1 | 33.31 |
| 07/10/2026 21:45 | 100 | 33.31 |
| 07/10/2026 21:45 | 26 | 33.31 |
| 07/10/2026 21:45 | 100 | 33.32 |
| 07/10/2026 21:44 | 100 | 33.33 |
| 07/10/2026 21:44 | 100 | 33.33 |
| 07/10/2026 21:44 | 70 | 33.33 |
| 07/10/2026 21:44 | 100 | 33.33 |
| 07/10/2026 21:44 | 100 | 33.33 |
| 07/10/2026 21:44 | 10 | 33.33 |
| 07/10/2026 21:44 | 100 | 33.33 |
| 07/10/2026 21:43 | 15 | 33.34 |
| 07/10/2026 21:43 | 15 | 33.33 |
| 07/10/2026 21:43 | 6 | 33.33 |
| 07/10/2026 21:43 | 25 | 33.33 |
| 07/10/2026 21:43 | 54 | 33.33 |
| 07/10/2026 21:43 | 25 | 33.34 |
| 07/10/2026 21:43 | 28 | 33.34 |
| 07/10/2026 21:43 | 10 | 33.34 |
| 07/10/2026 21:43 | 100 | 33.34 |
| 07/10/2026 21:42 | 10 | 33.35 |
| 07/10/2026 21:42 | 100 | 33.355 |
| 07/10/2026 21:42 | 70 | 33.36 |
| 07/10/2026 21:42 | 87 | 33.36 |
| 07/10/2026 21:42 | 13 | 33.36 |
| 07/10/2026 21:42 | 62 | 33.36 |
| 07/10/2026 21:42 | 25 | 33.36 |
| 07/10/2026 21:42 | 2 | 33.37 |
| 07/10/2026 21:42 | 2 | 33.37 |
| 07/10/2026 21:42 | 7 | 33.36 |
| 07/10/2026 21:42 | 24 | 33.36 |
| 07/10/2026 21:42 | 25 | 33.36 |
| 07/10/2026 21:42 | 62 | 33.36 |
| 07/10/2026 21:42 | 125 | 33.355 |
| 07/10/2026 21:42 | 56 | 33.35 |
| 07/10/2026 21:42 | 100 | 33.35 |
| 07/10/2026 21:42 | 100 | 33.35 |
| 07/10/2026 21:42 | 80 | 33.35 |
| 07/10/2026 21:42 | 11 | 33.35 |
| 07/10/2026 21:42 | 100 | 33.35 |
| 07/10/2026 21:42 | 100 | 33.345 |
| 07/10/2026 21:41 | 10 | 33.35 |
| 07/10/2026 21:41 | 190 | 33.35 |
| 07/10/2026 21:41 | 10 | 33.35 |
| 07/10/2026 21:41 | 20 | 33.35 |
| 07/10/2026 21:41 | 25 | 33.35 |
| 07/10/2026 21:41 | 54 | 33.35 |
| 07/10/2026 21:41 | 300 | 33.355 |
| 07/10/2026 21:41 | 200 | 33.36 |
| 07/10/2026 21:41 | 100 | 33.36 |
| 07/10/2026 21:41 | 73 | 33.36 |
| 07/10/2026 21:41 | 127 | 33.36 |
| 07/10/2026 21:41 | 62 | 33.36 |
| 07/10/2026 21:41 | 100 | 33.36 |
| 07/10/2026 21:41 | 25 | 33.36 |
| 07/10/2026 21:41 | 100 | 33.36 |
| 07/10/2026 21:41 | 1 | 33.36 |
| 07/10/2026 21:41 | 10 | 33.36 |
| 07/10/2026 21:41 | 10 | 33.36 |
| 07/10/2026 21:41 | 100 | 33.36 |
| 07/10/2026 21:41 | 54 | 33.36 |
| 07/10/2026 21:41 | 16 | 33.36 |
| 07/10/2026 21:41 | 4 | 33.365 |
| 07/10/2026 21:41 | 5 | 33.37 |
| 07/10/2026 21:41 | 125 | 33.365 |
| 07/10/2026 21:41 | 5 | 33.37 |
| 07/10/2026 21:40 | 24 | 33.37 |
| 07/10/2026 21:40 | 20 | 33.37 |
| 07/10/2026 21:40 | 26 | 33.37 |
| 07/10/2026 21:40 | 100 | 33.365 |
| 07/10/2026 21:40 | 62 | 33.355 |
| 07/10/2026 21:40 | 125 | 33.36 |
| 07/10/2026 21:40 | 75 | 33.36 |
| 07/10/2026 21:40 | 181 | 33.36 |
| 07/10/2026 21:40 | 19 | 33.36 |
| 07/10/2026 21:39 | 10 | 33.35 |
| 07/10/2026 21:39 | 5 | 33.35 |
| 07/10/2026 21:39 | 42 | 33.345 |
| 07/10/2026 21:39 | 8 | 33.34 |
| 07/10/2026 21:39 | 25 | 33.33 |
| 07/10/2026 21:39 | 25 | 33.33 |
| 07/10/2026 21:39 | 5 | 33.33 |
| 07/10/2026 21:39 | 20 | 33.33 |
| 07/10/2026 21:39 | 5 | 33.33 |
| 07/10/2026 21:39 | 10 | 33.33 |
| 07/10/2026 21:39 | 19 | 33.33 |
| 07/10/2026 21:39 | 47 | 33.32 |
| 07/10/2026 21:39 | 8 | 33.32 |
| 07/10/2026 21:39 | 10 | 33.32 |
| 07/10/2026 21:39 | 100 | 33.315 |
| 07/10/2026 21:38 | 20 | 33.31 |
| 07/10/2026 21:38 | 25 | 33.31 |
| 07/10/2026 21:38 | 100 | 33.31 |
| 07/10/2026 21:38 | 3 | 33.31 |
| 07/10/2026 21:38 | 1 | 33.31 |
| 07/10/2026 21:38 | 100 | 33.31 |
| 07/10/2026 21:38 | 10 | 33.31 |
| 07/10/2026 21:38 | 66 | 33.31 |
| 07/10/2026 21:38 | 125 | 33.315 |
| 07/10/2026 21:38 | 125 | 33.315 |
| 07/10/2026 21:37 | 12 | 33.31 |
| 07/10/2026 21:37 | 1 | 33.30 |
| 07/10/2026 21:37 | 100 | 33.30 |
| 07/10/2026 21:37 | 1 | 33.30 |
| 07/10/2026 21:37 | 5 | 33.30 |
| 07/10/2026 21:37 | 10 | 33.30 |
| 07/10/2026 21:37 | 6 | 33.30 |
| 07/10/2026 21:37 | 14 | 33.305 |
| 07/10/2026 21:36 | 2 | 33.305 |
| 07/10/2026 21:36 | 87 | 33.30 |
| 07/10/2026 21:36 | 56 | 33.30 |
| 07/10/2026 21:36 | 20 | 33.30 |
| 07/10/2026 21:36 | 100 | 33.30 |
| 07/10/2026 21:36 | 16 | 33.30 |
| 07/10/2026 21:36 | 10 | 33.30 |
| 07/10/2026 21:36 | 40 | 33.30 |
| 07/10/2026 21:36 | 58 | 33.30 |
| 07/10/2026 21:36 | 10 | 33.295 |
| 07/10/2026 21:36 | 100 | 33.295 |
| 07/10/2026 21:36 | 100 | 33.30 |
| 07/10/2026 21:36 | 10 | 33.30 |
| 07/10/2026 21:36 | 20 | 33.30 |
| 07/10/2026 21:36 | 30 | 33.30 |
| 07/10/2026 21:35 | 20 | 33.31 |
| 07/10/2026 21:35 | 20 | 33.31 |
| 07/10/2026 21:35 | 100 | 33.31 |
| 07/10/2026 21:35 | 20 | 33.31 |
| 07/10/2026 21:35 | 11 | 33.31 |
| 07/10/2026 21:35 | 100 | 33.31 |
| 07/10/2026 21:35 | 18 | 33.31 |
| 07/10/2026 21:35 | 9 | 33.31 |
| 07/10/2026 21:35 | 20 | 33.31 |
| 07/10/2026 21:35 | 100 | 33.305 |
| 07/10/2026 21:35 | 20 | 33.30 |
| 07/10/2026 21:35 | 100 | 33.30 |
| 07/10/2026 21:35 | 17 | 33.30 |
| 07/10/2026 21:35 | 58 | 33.30 |
| 07/10/2026 21:35 | 2 | 33.30 |
| 07/10/2026 21:35 | 1 | 33.295 |
| 07/10/2026 21:35 | 10 | 33.30 |
| 07/10/2026 21:35 | 10 | 33.30 |
| 07/10/2026 21:35 | 20 | 33.30 |
| 07/10/2026 21:35 | 121 | 33.30 |
| 07/10/2026 21:35 | 38 | 33.30 |
| 07/10/2026 21:35 | 20 | 33.30 |
| 07/10/2026 21:35 | 13 | 33.30 |
| 07/10/2026 21:35 | 100 | 33.30 |
| 07/10/2026 21:35 | 10 | 33.30 |
| 07/10/2026 21:35 | 20 | 33.30 |
| 07/10/2026 21:35 | 60 | 33.30 |
| 07/10/2026 21:34 | 125 | 33.295 |
| 07/10/2026 21:34 | 50 | 33.30 |
| 07/10/2026 21:34 | 25 | 33.30 |
| 07/10/2026 21:34 | 25 | 33.30 |
| 07/10/2026 21:34 | 25 | 33.30 |
| 07/10/2026 21:34 | 89 | 33.30 |
| 07/10/2026 21:34 | 36 | 33.30 |
| 07/10/2026 21:34 | 70 | 33.30 |
| 07/10/2026 21:34 | 100 | 33.30 |
| 07/10/2026 21:34 | 40 | 33.30 |
| 07/10/2026 21:34 | 20 | 33.30 |
| 07/10/2026 21:34 | 58 | 33.31 |
| 07/10/2026 21:34 | 100 | 33.31 |
| 07/10/2026 21:34 | 10 | 33.31 |
| 07/10/2026 21:34 | 26 | 33.31 |
| 07/10/2026 21:34 | 44 | 33.31 |
| 07/10/2026 21:34 | 7 | 33.31 |
| 07/10/2026 21:34 | 4 | 33.31 |
| 07/10/2026 21:34 | 7 | 33.305 |
| 07/10/2026 21:33 | 50 | 33.30 |
| 07/10/2026 21:33 | 100 | 33.29 |
| 07/10/2026 21:33 | 12 | 33.29 |
| 07/10/2026 21:33 | 42 | 33.285 |
| 07/10/2026 21:33 | 100 | 33.28 |
| 07/10/2026 21:33 | 10 | 33.28 |
| 07/10/2026 21:33 | 100 | 33.28 |
| 07/10/2026 21:32 | 100 | 33.275 |
| 07/10/2026 21:32 | 16 | 33.275 |
| 07/10/2026 21:32 | 100 | 33.28 |
| 07/10/2026 21:32 | 30 | 33.28 |
| 07/10/2026 21:32 | 20 | 33.28 |
| 07/10/2026 21:32 | 56 | 33.28 |
| 07/10/2026 21:32 | 25 | 33.28 |
| 07/10/2026 21:32 | 71 | 33.28 |
| 07/10/2026 21:32 | 21 | 33.28 |
| 07/10/2026 21:32 | 100 | 33.28 |
| 07/10/2026 21:32 | 100 | 33.28 |
| 07/10/2026 21:32 | 70 | 33.29 |
| 07/10/2026 21:32 | 100 | 33.29 |
| 07/10/2026 21:32 | 20 | 33.30 |
| 07/10/2026 21:32 | 100 | 33.305 |
| 07/10/2026 21:32 | 2 | 33.30 |
| 07/10/2026 21:32 | 5 | 33.31 |
| 07/10/2026 21:32 | 200 | 33.31 |
| 07/10/2026 21:32 | 200 | 33.31 |
| 07/10/2026 21:32 | 66 | 33.31 |
| 07/10/2026 21:32 | 50 | 33.31 |
| 07/10/2026 21:32 | 2 | 33.30 |
| 07/10/2026 21:32 | 20 | 33.29 |
| 07/10/2026 21:32 | 100 | 33.285 |
| 07/10/2026 21:32 | 10 | 33.29 |
| 07/10/2026 21:32 | 4 | 33.29 |
| 07/10/2026 21:32 | 100 | 33.29 |
| 07/10/2026 21:32 | 147 | 33.29 |
| 07/10/2026 21:32 | 51 | 33.29 |
| 07/10/2026 21:32 | 10 | 33.295 |
| 07/10/2026 21:32 | 100 | 33.30 |
| 07/10/2026 21:32 | 100 | 33.30 |
| 07/10/2026 21:32 | 100 | 33.30 |
| 07/10/2026 21:32 | 100 | 33.30 |
| 07/10/2026 21:32 | 89 | 33.30 |
| 07/10/2026 21:32 | 10 | 33.305 |
| 07/10/2026 21:32 | 10 | 33.31 |
| 07/10/2026 21:32 | 10 | 33.31 |
| 07/10/2026 21:32 | 38 | 33.31 |
| 07/10/2026 21:32 | 12 | 33.31 |
| 07/10/2026 21:32 | 27 | 33.31 |
| 07/10/2026 21:32 | 73 | 33.31 |
| 07/10/2026 21:32 | 70 | 33.31 |
| 07/10/2026 21:32 | 100 | 33.31 |
| 07/10/2026 21:32 | 15 | 33.31 |
| 07/10/2026 21:32 | 50 | 33.31 |
| 07/10/2026 21:32 | 70 | 33.31 |
| 07/10/2026 21:32 | 15 | 33.31 |
| 07/10/2026 21:32 | 2 | 33.31 |
| 07/10/2026 21:32 | 66 | 33.31 |
| 07/10/2026 21:32 | 44 | 33.31 |
| 07/10/2026 21:32 | 46 | 33.31 |
| 07/10/2026 21:32 | 11 | 33.31 |
| 07/10/2026 21:32 | 43 | 33.31 |
| 07/10/2026 21:32 | 17 | 33.31 |
| 07/10/2026 21:32 | 10 | 33.31 |
| 07/10/2026 21:31 | 10 | 33.305 |
| 07/10/2026 21:31 | 3 | 33.31 |
| 07/10/2026 21:31 | 50 | 33.31 |
| 07/10/2026 21:31 | 20 | 33.31 |
| 07/10/2026 21:31 | 1 | 33.31 |
| 07/10/2026 21:31 | 57 | 33.31 |
| 07/10/2026 21:31 | 137 | 33.31 |
| 07/10/2026 21:31 | 7 | 33.31 |
| 07/10/2026 21:31 | 100 | 33.31 |
| 07/10/2026 21:31 | 56 | 33.31 |
| 07/10/2026 21:31 | 44 | 33.31 |
| 07/10/2026 21:31 | 125 | 33.305 |
| 07/10/2026 21:31 | 11 | 33.30 |
| 07/10/2026 21:31 | 7 | 33.30 |
| 07/10/2026 21:31 | 125 | 33.305 |
| 07/10/2026 21:30 | 115 | 33.305 |
| 07/10/2026 21:30 | 200 | 33.30 |
| 07/10/2026 21:30 | 92 | 33.30 |
| 07/10/2026 21:30 | 58 | 33.30 |
| 07/10/2026 21:30 | 50 | 33.30 |
| 07/10/2026 21:30 | 1 | 33.30 |
| 07/10/2026 21:30 | 10 | 33.30 |
| 07/10/2026 21:30 | 40 | 33.295 |
| 07/10/2026 21:30 | 60 | 33.295 |
| 07/10/2026 21:30 | 22 | 33.29 |
| 07/10/2026 21:30 | 8 | 33.30 |
| 07/10/2026 21:30 | 7 | 33.30 |
| 07/10/2026 21:30 | 10 | 33.30 |
| 07/10/2026 21:30 | 60 | 33.295 |
| 07/10/2026 21:29 | 70 | 33.30 |
| 07/10/2026 21:29 | 100 | 33.30 |
| 07/10/2026 21:29 | 100 | 33.30 |
| 07/10/2026 21:29 | 23 | 33.31 |
| 07/10/2026 21:29 | 77 | 33.31 |
| 07/10/2026 21:29 | 11 | 33.31 |
| 07/10/2026 21:29 | 30 | 33.31 |
| 07/10/2026 21:29 | 49 | 33.31 |
| 07/10/2026 21:29 | 100 | 33.31 |
| 07/10/2026 21:29 | 271 | 33.31 |
| 07/10/2026 21:29 | 100 | 33.31 |
| 07/10/2026 21:29 | 66 | 33.31 |
| 07/10/2026 21:29 | 11 | 33.31 |
| 07/10/2026 21:29 | 50 | 33.31 |
| 07/10/2026 21:29 | 5 | 33.31 |
| 07/10/2026 21:29 | 1 | 33.315 |
| 07/10/2026 21:29 | 48 | 33.31 |
| 07/10/2026 21:29 | 1 | 33.31 |
| 07/10/2026 21:29 | 5 | 33.31 |
| 07/10/2026 21:29 | 2 | 33.30 |
| 07/10/2026 21:29 | 11 | 33.30 |
| 07/10/2026 21:29 | 5 | 33.30 |
| 07/10/2026 21:29 | 50 | 33.30 |
| 07/10/2026 21:29 | 1 | 33.295 |
| 07/10/2026 21:28 | 1 | 33.29 |
| 07/10/2026 21:28 | 80 | 33.29 |
| 07/10/2026 21:28 | 90 | 33.29 |
| 07/10/2026 21:28 | 2 | 33.29 |
| 07/10/2026 21:28 | 10 | 33.29 |
| 07/10/2026 21:28 | 60 | 33.29 |
| 07/10/2026 21:28 | 40 | 33.29 |
| 07/10/2026 21:28 | 9 | 33.29 |
| 07/10/2026 21:28 | 20 | 33.29 |
| 07/10/2026 21:28 | 6 | 33.29 |
| 07/10/2026 21:28 | 50 | 33.29 |
| 07/10/2026 21:28 | 22 | 33.29 |
| 07/10/2026 21:28 | 6 | 33.29 |
| 07/10/2026 21:28 | 17 | 33.29 |
| 07/10/2026 21:28 | 37 | 33.29 |
| 07/10/2026 21:28 | 64 | 33.29 |
| 07/10/2026 21:28 | 9 | 33.29 |
| 07/10/2026 21:28 | 18 | 33.29 |
| 07/10/2026 21:28 | 2 | 33.29 |
| 07/10/2026 21:28 | 10 | 33.29 |
| 07/10/2026 21:28 | 509 | 33.29 |
| 07/10/2026 21:28 | 102 | 33.29 |
| 07/10/2026 21:28 | 2 | 33.29 |
| 07/10/2026 21:28 | 87 | 33.29 |
| 07/10/2026 21:28 | 60 | 33.29 |
| 07/10/2026 21:28 | 7 | 33.29 |
| 07/10/2026 21:28 | 10 | 33.29 |
| 07/10/2026 21:28 | 100 | 33.29 |
| 07/10/2026 21:28 | 140 | 33.29 |
| 07/10/2026 21:28 | 96 | 33.29 |
| 07/10/2026 21:27 | 12 | 33.285 |
| 07/10/2026 21:27 | 100 | 33.285 |
| 07/10/2026 21:27 | 84 | 33.28 |
| 07/10/2026 21:27 | 16 | 33.28 |
| 07/10/2026 21:26 | 125 | 33.285 |
| 07/10/2026 21:26 | 100 | 33.29 |
| 07/10/2026 21:26 | 9 | 33.29 |
| 07/10/2026 21:26 | 42 | 33.29 |
| 07/10/2026 21:26 | 20 | 33.29 |
| 07/10/2026 21:26 | 1 | 33.29 |
| 07/10/2026 21:26 | 100 | 33.29 |
| 07/10/2026 21:26 | 100 | 33.29 |
| 07/10/2026 21:26 | 26 | 33.29 |
| 07/10/2026 21:26 | 100 | 33.29 |
| 07/10/2026 21:26 | 2 | 33.29 |
| 07/10/2026 21:26 | 1 | 33.295 |
| 07/10/2026 21:25 | 125 | 33.295 |
| 07/10/2026 21:25 | 10 | 33.29 |
| 07/10/2026 21:25 | 34 | 33.29 |
| 07/10/2026 21:25 | 26 | 33.29 |
| 07/10/2026 21:25 | 100 | 33.29 |
| 07/10/2026 21:25 | 90 | 33.29 |
| 07/10/2026 21:25 | 10 | 33.29 |
| 07/10/2026 21:25 | 10 | 33.29 |
| 07/10/2026 21:25 | 64 | 33.29 |
| 07/10/2026 21:25 | 4 | 33.285 |
| 07/10/2026 21:24 | 70 | 33.29 |
| 07/10/2026 21:24 | 22 | 33.29 |
| 07/10/2026 21:24 | 50 | 33.29 |
| 07/10/2026 21:24 | 64 | 33.29 |
| 07/10/2026 21:24 | 12 | 33.29 |
| 07/10/2026 21:24 | 1 | 33.29 |
| 07/10/2026 21:24 | 100 | 33.29 |
| 07/10/2026 21:24 | 3 | 33.29 |
| 07/10/2026 21:24 | 100 | 33.29 |
| 07/10/2026 21:24 | 50 | 33.29 |
| 07/10/2026 21:24 | 64 | 33.29 |
| 07/10/2026 21:24 | 52 | 33.295 |
| 07/10/2026 21:23 | 4 | 33.30 |
| 07/10/2026 21:23 | 58 | 33.30 |
| 07/10/2026 21:23 | 50 | 33.30 |
| 07/10/2026 21:23 | 1 | 33.30 |
| 07/10/2026 21:23 | 198 | 33.30 |
| 07/10/2026 21:23 | 10 | 33.30 |
| 07/10/2026 21:23 | 17 | 33.30 |
| 07/10/2026 21:23 | 100 | 33.30 |
| 07/10/2026 21:23 | 58 | 33.30 |
| 07/10/2026 21:22 | 1 | 33.30 |
| 07/10/2026 21:22 | 6 | 33.30 |
| 07/10/2026 21:22 | 4 | 33.30 |
| 07/10/2026 21:22 | 20 | 33.30 |
| 07/10/2026 21:22 | 2 | 33.30 |
| 07/10/2026 21:21 | 100 | 33.30 |
| 07/10/2026 21:21 | 2 | 33.305 |
| 07/10/2026 21:21 | 6 | 33.30 |
| 07/10/2026 21:21 | 600 | 33.30 |
| 07/10/2026 21:21 | 14 | 33.285 |
| 07/10/2026 21:21 | 100 | 33.29 |
| 07/10/2026 21:21 | 3 | 33.29 |
| 07/10/2026 21:21 | 70 | 33.29 |
| 07/10/2026 21:21 | 20 | 33.29 |
| 07/10/2026 21:21 | 1 | 33.29 |
| 07/10/2026 21:20 | 12 | 33.29 |
| 07/10/2026 21:20 | 8 | 33.29 |
| 07/10/2026 21:20 | 44 | 33.29 |
| 07/10/2026 21:20 | 6 | 33.29 |
| 07/10/2026 21:20 | 1 | 33.29 |
| 07/10/2026 21:20 | 50 | 33.29 |
| 07/10/2026 21:20 | 64 | 33.29 |
| 07/10/2026 21:20 | 15 | 33.29 |
| 07/10/2026 21:20 | 35 | 33.29 |
| 07/10/2026 21:20 | 29 | 33.29 |
| 07/10/2026 21:20 | 11 | 33.29 |
| 07/10/2026 21:20 | 10 | 33.29 |
| 07/10/2026 21:20 | 20 | 33.29 |
| 07/10/2026 21:20 | 300 | 33.29 |
| 07/10/2026 21:20 | 100 | 33.285 |
| 07/10/2026 21:20 | 11 | 33.285 |
| 07/10/2026 21:20 | 10 | 33.28 |
| 07/10/2026 21:20 | 600 | 33.28 |
| 07/10/2026 21:20 | 10 | 33.28 |
| 07/10/2026 21:20 | 20 | 33.275 |
| 07/10/2026 21:20 | 10 | 33.275 |
| 07/10/2026 21:19 | 10 | 33.27 |
| 07/10/2026 21:19 | 11 | 33.27 |
| 07/10/2026 21:19 | 42 | 33.27 |
| 07/10/2026 21:19 | 60 | 33.265 |
| 07/10/2026 21:19 | 32 | 33.26 |
| 07/10/2026 21:19 | 20 | 33.26 |
| 07/10/2026 21:19 | 25 | 33.255 |
| 07/10/2026 21:19 | 100 | 33.255 |
| 07/10/2026 21:19 | 8 | 33.26 |
| 07/10/2026 21:19 | 50 | 33.26 |
| 07/10/2026 21:19 | 100 | 33.26 |
| 07/10/2026 21:19 | 20 | 33.26 |
| 07/10/2026 21:19 | 3 | 33.26 |
| 07/10/2026 21:19 | 118 | 33.26 |
| 07/10/2026 21:19 | 64 | 33.26 |
| 07/10/2026 21:19 | 100 | 33.26 |
| 07/10/2026 21:19 | 10 | 33.26 |
| 07/10/2026 21:19 | 10 | 33.26 |
| 07/10/2026 21:19 | 56 | 33.26 |
| 07/10/2026 21:19 | 50 | 33.26 |
| 07/10/2026 21:19 | 8 | 33.26 |
| 07/10/2026 21:19 | 10 | 33.255 |
| 07/10/2026 21:19 | 10 | 33.255 |
| 07/10/2026 21:19 | 10 | 33.255 |
| 07/10/2026 21:19 | 1 | 33.255 |
| 07/10/2026 21:19 | 1 | 33.26 |
| 07/10/2026 21:19 | 1 | 33.26 |
| 07/10/2026 21:19 | 6 | 33.26 |
| 07/10/2026 21:19 | 13 | 33.26 |
| 07/10/2026 21:19 | 87 | 33.26 |
| 07/10/2026 21:19 | 56 | 33.26 |
| 07/10/2026 21:19 | 100 | 33.26 |
| 07/10/2026 21:19 | 100 | 33.26 |
| 07/10/2026 21:19 | 100 | 33.26 |
| 07/10/2026 21:19 | 2 | 33.26 |
| 07/10/2026 21:19 | 50 | 33.26 |
| 07/10/2026 21:19 | 6 | 33.26 |
| 07/10/2026 21:19 | 100 | 33.26 |
| 07/10/2026 21:18 | 20 | 33.27 |
| 07/10/2026 21:18 | 80 | 33.27 |
| 07/10/2026 21:18 | 100 | 33.27 |
| 07/10/2026 21:18 | 2 | 33.27 |
| 07/10/2026 21:18 | 20 | 33.265 |
| 07/10/2026 21:17 | 13 | 33.265 |
| 07/10/2026 21:17 | 19 | 33.265 |
| 07/10/2026 21:17 | 10 | 33.265 |
| 07/10/2026 21:17 | 60 | 33.26 |
| 07/10/2026 21:17 | 7 | 33.26 |
| 07/10/2026 21:17 | 10 | 33.26 |
| 07/10/2026 21:17 | 10 | 33.26 |
| 07/10/2026 21:17 | 4 | 33.26 |
| 07/10/2026 21:16 | 100 | 33.27 |
| 07/10/2026 21:16 | 100 | 33.27 |
| 07/10/2026 21:16 | 1 | 33.27 |
| 07/10/2026 21:16 | 50 | 33.27 |
| 07/10/2026 21:16 | 70 | 33.27 |
| 07/10/2026 21:16 | 1 | 33.27 |
| 07/10/2026 21:16 | 200 | 33.27 |
| 07/10/2026 21:16 | 100 | 33.27 |
| 07/10/2026 21:16 | 62 | 33.27 |
| 07/10/2026 21:16 | 10 | 33.265 |
| 07/10/2026 21:16 | 78 | 33.26 |
| 07/10/2026 21:16 | 10 | 33.26 |
| 07/10/2026 21:16 | 100 | 33.255 |
| 07/10/2026 21:15 | 39 | 33.26 |
| 07/10/2026 21:15 | 56 | 33.26 |
| 07/10/2026 21:15 | 5 | 33.26 |
| 07/10/2026 21:15 | 10 | 33.26 |
| 07/10/2026 21:15 | 100 | 33.26 |
| 07/10/2026 21:15 | 16 | 33.25 |
| 07/10/2026 21:15 | 50 | 33.25 |
| 07/10/2026 21:15 | 70 | 33.25 |
| 07/10/2026 21:15 | 23 | 33.25 |
| 07/10/2026 21:15 | 96 | 33.25 |
| 07/10/2026 21:15 | 100 | 33.25 |
| 07/10/2026 21:15 | 100 | 33.25 |
| 07/10/2026 21:15 | 20 | 33.25 |
| 07/10/2026 21:15 | 100 | 33.25 |
| 07/10/2026 21:15 | 16 | 33.25 |
| 07/10/2026 21:14 | 10 | 33.25 |
| 07/10/2026 21:14 | 10 | 33.25 |
| 07/10/2026 21:14 | 10 | 33.25 |
| 07/10/2026 21:14 | 30 | 33.25 |
| 07/10/2026 21:14 | 50 | 33.25 |
| 07/10/2026 21:14 | 20 | 33.25 |
| 07/10/2026 21:14 | 4 | 33.245 |
| 07/10/2026 21:13 | 62 | 33.25 |
| 07/10/2026 21:13 | 36 | 33.255 |
| 07/10/2026 21:13 | 70 | 33.25 |
| 07/10/2026 21:13 | 100 | 33.25 |
| 07/10/2026 21:13 | 62 | 33.25 |
| 07/10/2026 21:12 | 40 | 33.245 |
| 07/10/2026 21:12 | 600 | 33.24 |
| 07/10/2026 21:12 | 55 | 33.24 |
| 07/10/2026 21:12 | 181 | 33.24 |
| 07/10/2026 21:12 | 179 | 33.24 |
| 07/10/2026 21:12 | 12 | 33.24 |
| 07/10/2026 21:12 | 10 | 33.24 |
| 07/10/2026 21:12 | 13 | 33.24 |
| 07/10/2026 21:12 | 41 | 33.24 |
| 07/10/2026 21:12 | 2 | 33.24 |
| 07/10/2026 21:12 | 100 | 33.24 |
| 07/10/2026 21:12 | 1 | 33.24 |
| 07/10/2026 21:12 | 1 | 33.24 |
| 07/10/2026 21:12 | 2 | 33.24 |
| 07/10/2026 21:12 | 200 | 33.24 |
| 07/10/2026 21:12 | 71 | 33.24 |
| 07/10/2026 21:12 | 49 | 33.24 |
| 07/10/2026 21:12 | 50 | 33.24 |
| 07/10/2026 21:12 | 1 | 33.24 |
| 07/10/2026 21:12 | 100 | 33.245 |
| 07/10/2026 21:11 | 7 | 33.25 |
| 07/10/2026 21:11 | 1 | 33.25 |
| 07/10/2026 21:11 | 10 | 33.25 |
| 07/10/2026 21:11 | 18 | 33.25 |
| 07/10/2026 21:10 | 1 | 33.26 |
| 07/10/2026 21:10 | 12 | 33.26 |
| 07/10/2026 21:10 | 100 | 33.25 |
| 07/10/2026 21:10 | 16 | 33.25 |
| 07/10/2026 21:10 | 60 | 33.25 |
| 07/10/2026 21:10 | 2 | 33.25 |
| 07/10/2026 21:10 | 36 | 33.25 |
| 07/10/2026 21:10 | 64 | 33.25 |
| 07/10/2026 21:10 | 191 | 33.25 |
| 07/10/2026 21:10 | 100 | 33.245 |
| 07/10/2026 21:09 | 1 | 33.245 |
| 07/10/2026 21:09 | 4 | 33.245 |
| 07/10/2026 21:09 | 3 | 33.245 |
| 07/10/2026 21:09 | 8 | 33.25 |
| 07/10/2026 21:08 | 1 | 33.255 |
| 07/10/2026 21:08 | 100 | 33.26 |
| 07/10/2026 21:08 | 100 | 33.26 |
| 07/10/2026 21:08 | 20 | 33.26 |
| 07/10/2026 21:08 | 100 | 33.26 |
| 07/10/2026 21:08 | 56 | 33.26 |
| 07/10/2026 21:08 | 50 | 33.26 |
| 07/10/2026 21:08 | 100 | 33.27 |
| 07/10/2026 21:08 | 992 | 33.27 |
| 07/10/2026 21:08 | 81 | 33.27 |
| 07/10/2026 21:08 | 2 | 33.27 |
| 07/10/2026 21:08 | 10 | 33.265 |
| 07/10/2026 21:08 | 10 | 33.26 |
| 07/10/2026 21:08 | 50 | 33.26 |
| 07/10/2026 21:08 | 10 | 33.26 |
| 07/10/2026 21:08 | 21 | 33.26 |
| 07/10/2026 21:08 | 56 | 33.26 |
| 07/10/2026 21:07 | 100 | 33.25 |
| 07/10/2026 21:07 | 100 | 33.25 |
| 07/10/2026 21:07 | 5 | 33.25 |
| 07/10/2026 21:07 | 12 | 33.25 |
| 07/10/2026 21:07 | 62 | 33.25 |
| 07/10/2026 21:07 | 11 | 33.245 |
| 07/10/2026 21:07 | 100 | 33.245 |
| 07/10/2026 21:07 | 20 | 33.245 |
| 07/10/2026 21:07 | 24 | 33.245 |
| 07/10/2026 21:07 | 100 | 33.24 |
| 07/10/2026 21:07 | 100 | 33.24 |
| 07/10/2026 21:07 | 54 | 33.24 |
| 07/10/2026 21:07 | 100 | 33.24 |
| 07/10/2026 21:07 | 100 | 33.24 |
| 07/10/2026 21:07 | 25 | 33.24 |
| 07/10/2026 21:07 | 100 | 33.24 |
| 07/10/2026 21:07 | 100 | 33.24 |
| 07/10/2026 21:07 | 61 | 33.24 |
| 07/10/2026 21:07 | 100 | 33.24 |
| 07/10/2026 21:07 | 70 | 33.24 |
| 07/10/2026 21:07 | 100 | 33.24 |
| 07/10/2026 21:07 | 15 | 33.24 |
| 07/10/2026 21:07 | 14 | 33.24 |
| 07/10/2026 21:07 | 100 | 33.24 |
| 07/10/2026 21:07 | 54 | 33.24 |
| 07/10/2026 21:07 | 60 | 33.235 |
| 07/10/2026 21:07 | 5 | 33.235 |
| 07/10/2026 21:07 | 6 | 33.235 |
| 07/10/2026 21:07 | 100 | 33.24 |
| 07/10/2026 21:07 | 7 | 33.24 |
| 07/10/2026 21:07 | 18 | 33.24 |
| 07/10/2026 21:07 | 12 | 33.24 |
| 07/10/2026 21:07 | 16 | 33.24 |
| 07/10/2026 21:06 | 1 | 33.25 |
| 07/10/2026 21:06 | 34 | 33.25 |
| 07/10/2026 21:06 | 1 | 33.255 |
| 07/10/2026 21:05 | 40 | 33.255 |
| 07/10/2026 21:05 | 40 | 33.255 |
| 07/10/2026 21:05 | 4 | 33.255 |
| 07/10/2026 21:05 | 1 | 33.26 |
| 07/10/2026 21:05 | 100 | 33.255 |
| 07/10/2026 21:05 | 56 | 33.26 |
| 07/10/2026 21:05 | 100 | 33.26 |
| 07/10/2026 21:04 | 25 | 33.26 |
| 07/10/2026 21:04 | 18 | 33.26 |
| 07/10/2026 21:04 | 40 | 33.26 |
| 07/10/2026 21:04 | 50 | 33.26 |
| 07/10/2026 21:04 | 92 | 33.25 |
| 07/10/2026 21:04 | 40 | 33.25 |
| 07/10/2026 21:04 | 18 | 33.25 |
| 07/10/2026 21:04 | 100 | 33.25 |
| 07/10/2026 21:04 | 49 | 33.25 |
| 07/10/2026 21:04 | 1 | 33.25 |
| 07/10/2026 21:04 | 4 | 33.25 |
| 07/10/2026 21:04 | 100 | 33.25 |
| 07/10/2026 21:04 | 62 | 33.25 |
| 07/10/2026 21:04 | 40 | 33.25 |
| 07/10/2026 21:04 | 208 | 33.25 |
| 07/10/2026 21:04 | 34 | 33.25 |
| 07/10/2026 21:04 | 16 | 33.25 |
| 07/10/2026 21:04 | 1 | 33.26 |
| 07/10/2026 21:04 | 16 | 33.26 |
| 07/10/2026 21:04 | 9 | 33.26 |
| 07/10/2026 21:03 | 100 | 33.25 |
| 07/10/2026 21:03 | 417 | 33.25 |
| 07/10/2026 21:03 | 72 | 33.25 |
| 07/10/2026 21:03 | 503 | 33.25 |
| 07/10/2026 21:03 | 10 | 33.25 |
| 07/10/2026 21:03 | 62 | 33.25 |
| 07/10/2026 21:03 | 25 | 33.25 |
| 07/10/2026 21:03 | 4 | 33.245 |
| 07/10/2026 21:02 | 100 | 33.245 |
| 07/10/2026 21:02 | 6 | 33.25 |
| 07/10/2026 21:02 | 11 | 33.25 |
| 07/10/2026 21:02 | 23 | 33.26 |
| 07/10/2026 21:01 | 53 | 33.26 |
| 07/10/2026 21:01 | 20 | 33.26 |
| 07/10/2026 21:01 | 10 | 33.25 |
| 07/10/2026 21:01 | 25 | 33.25 |
| 07/10/2026 21:01 | 100 | 33.25 |
| 07/10/2026 21:01 | 7 | 33.25 |
| 07/10/2026 21:01 | 1 | 33.25 |
| 07/10/2026 21:01 | 17 | 33.25 |
| 07/10/2026 21:01 | 1 | 33.25 |
| 07/10/2026 21:01 | 20 | 33.25 |
| 07/10/2026 21:01 | 62 | 33.25 |
| 07/10/2026 21:00 | 349 | 33.25 |
| 07/10/2026 21:00 | 100 | 33.245 |
| 07/10/2026 21:00 | 62 | 33.25 |
| 07/10/2026 21:00 | 13 | 33.25 |
| 07/10/2026 21:00 | 62 | 33.25 |
| 07/10/2026 21:00 | 25 | 33.25 |
| 07/10/2026 21:00 | 40 | 33.25 |
| 07/10/2026 21:00 | 100 | 33.25 |
| 07/10/2026 21:00 | 8 | 33.25 |
| 07/10/2026 21:00 | 54 | 33.25 |
| 07/10/2026 21:00 | 25 | 33.25 |
| 07/10/2026 21:00 | 18 | 33.25 |
| 07/10/2026 21:00 | 100 | 33.25 |
| 07/10/2026 21:00 | 100 | 33.25 |
| 07/10/2026 21:00 | 100 | 33.25 |
| 07/10/2026 21:00 | 25 | 33.25 |
| 07/10/2026 21:00 | 1 | 33.25 |
| 07/10/2026 21:00 | 100 | 33.25 |
| 07/10/2026 21:00 | 40 | 33.25 |
| 07/10/2026 21:00 | 62 | 33.25 |
| 07/10/2026 21:00 | 100 | 33.26 |
| 07/10/2026 21:00 | 70 | 33.26 |
| 07/10/2026 21:00 | 33 | 33.26 |
| 07/10/2026 21:00 | 6 | 33.26 |
| 07/10/2026 21:00 | 56 | 33.26 |
| 07/10/2026 21:00 | 25 | 33.26 |
| 07/10/2026 20:59 | 100 | 33.26 |
| 07/10/2026 20:59 | 100 | 33.26 |
| 07/10/2026 20:59 | 100 | 33.26 |
| 07/10/2026 20:59 | 1 | 33.26 |
| 07/10/2026 20:59 | 25 | 33.26 |
| 07/10/2026 20:59 | 40 | 33.26 |
| 07/10/2026 20:59 | 32 | 33.26 |
| 07/10/2026 20:59 | 100 | 33.26 |
| 07/10/2026 20:59 | 25 | 33.26 |
| 07/10/2026 20:59 | 60 | 33.26 |
| 07/10/2026 20:59 | 40 | 33.26 |
| 07/10/2026 20:59 | 60 | 33.26 |
| 07/10/2026 20:59 | 100 | 33.26 |
| 07/10/2026 20:59 | 100 | 33.255 |
| 07/10/2026 20:59 | 6 | 33.255 |
| 07/10/2026 20:59 | 101 | 33.25 |
| 07/10/2026 20:59 | 100 | 33.25 |
| 07/10/2026 20:59 | 34 | 33.25 |
| 07/10/2026 20:59 | 16 | 33.25 |
| 07/10/2026 20:59 | 100 | 33.25 |
| 07/10/2026 20:59 | 173 | 33.25 |
| 07/10/2026 20:59 | 60 | 33.25 |
| 07/10/2026 20:59 | 10 | 33.25 |
| 07/10/2026 20:59 | 7 | 33.25 |
| 07/10/2026 20:59 | 88 | 33.245 |
| 07/10/2026 20:59 | 12 | 33.245 |
| 07/10/2026 20:58 | 5 | 33.24 |
| 07/10/2026 20:58 | 55 | 33.245 |
| 07/10/2026 20:58 | 1 | 33.245 |
| 07/10/2026 20:58 | 3 | 33.245 |
| 07/10/2026 20:57 | 100 | 33.245 |
| 07/10/2026 20:57 | 70 | 33.25 |
| 07/10/2026 20:57 | 100 | 33.25 |
| 07/10/2026 20:57 | 8 | 33.25 |
| 07/10/2026 20:57 | 1 | 33.25 |
| 07/10/2026 20:57 | 62 | 33.25 |
| 07/10/2026 20:57 | 7 | 33.25 |
| 07/10/2026 20:56 | 25 | 33.25 |
| 07/10/2026 20:56 | 100 | 33.25 |
| 07/10/2026 20:56 | 100 | 33.25 |
| 07/10/2026 20:56 | 5 | 33.25 |
| 07/10/2026 20:56 | 50 | 33.25 |
| 07/10/2026 20:56 | 1 | 33.25 |
| 07/10/2026 20:56 | 160 | 33.25 |
| 07/10/2026 20:56 | 7 | 33.25 |
| 07/10/2026 20:56 | 4 | 33.25 |
| 07/10/2026 20:56 | 65 | 33.245 |
| 07/10/2026 20:56 | 4 | 33.25 |
| 07/10/2026 20:56 | 9 | 33.25 |
| 07/10/2026 20:56 | 2 | 33.25 |
| 07/10/2026 20:56 | 25 | 33.25 |
| 07/10/2026 20:56 | 21 | 33.25 |
| 07/10/2026 20:56 | 62 | 33.25 |
| 07/10/2026 20:56 | 7 | 33.25 |
| 07/10/2026 20:56 | 100 | 33.25 |
| 07/10/2026 20:56 | 10 | 33.25 |
| 07/10/2026 20:56 | 100 | 33.25 |
| 07/10/2026 20:56 | 100 | 33.25 |
| 07/10/2026 20:55 | 1 | 33.245 |
| 07/10/2026 20:54 | 100 | 33.24 |
| 07/10/2026 20:54 | 5 | 33.24 |
| 07/10/2026 20:54 | 6 | 33.24 |
| 07/10/2026 20:54 | 100 | 33.24 |
| 07/10/2026 20:54 | 72 | 33.24 |
| 07/10/2026 20:54 | 11 | 33.24 |
| 07/10/2026 20:54 | 11 | 33.24 |
| 07/10/2026 20:54 | 54 | 33.24 |
| 07/10/2026 20:54 | 25 | 33.24 |
| 07/10/2026 20:54 | 200 | 33.235 |
| 07/10/2026 20:54 | 6 | 33.24 |
| 07/10/2026 20:54 | 3 | 33.24 |
| 07/10/2026 20:54 | 42 | 33.24 |
| 07/10/2026 20:54 | 25 | 33.24 |
| 07/10/2026 20:54 | 44 | 33.24 |
| 07/10/2026 20:54 | 100 | 33.24 |
| 07/10/2026 20:52 | 57 | 33.245 |
| 07/10/2026 20:52 | 44 | 33.25 |
| 07/10/2026 20:52 | 5 | 33.25 |
| 07/10/2026 20:52 | 21 | 33.25 |
| 07/10/2026 20:52 | 2 | 33.25 |
| 07/10/2026 20:52 | 1 | 33.255 |
| 07/10/2026 20:52 | 26 | 33.25 |
| 07/10/2026 20:52 | 74 | 33.25 |
| 07/10/2026 20:52 | 80 | 33.25 |
| 07/10/2026 20:52 | 10 | 33.25 |
| 07/10/2026 20:52 | 25 | 33.25 |
| 07/10/2026 20:52 | 100 | 33.25 |
| 07/10/2026 20:52 | 10 | 33.25 |
| 07/10/2026 20:52 | 50 | 33.25 |
| 07/10/2026 20:51 | 100 | 33.245 |
| 07/10/2026 20:51 | 1 | 33.25 |
| 07/10/2026 20:51 | 100 | 33.25 |
| 07/10/2026 20:51 | 25 | 33.25 |
| 07/10/2026 20:51 | 50 | 33.25 |
| 07/10/2026 20:51 | 8 | 33.25 |
| 07/10/2026 20:51 | 7 | 33.25 |
| 07/10/2026 20:50 | 63 | 33.255 |
| 07/10/2026 20:50 | 100 | 33.25 |
| 07/10/2026 20:50 | 13 | 33.25 |
| 07/10/2026 20:50 | 10 | 33.25 |
| 07/10/2026 20:50 | 10 | 33.25 |
| 07/10/2026 20:50 | 7 | 33.25 |
| 07/10/2026 20:50 | 7 | 33.25 |
| 07/10/2026 20:49 | 20 | 33.25 |
| 07/10/2026 20:49 | 80 | 33.25 |
| 07/10/2026 20:49 | 20 | 33.25 |
| 07/10/2026 20:49 | 1 | 33.25 |
| 07/10/2026 20:49 | 73 | 33.25 |
| 07/10/2026 20:49 | 50 | 33.25 |
| 07/10/2026 20:49 | 7 | 33.25 |
| 07/10/2026 20:49 | 25 | 33.25 |
| 07/10/2026 20:49 | 100 | 33.255 |
| 07/10/2026 20:49 | 103 | 33.255 |
| 07/10/2026 20:49 | 71 | 33.255 |
| 07/10/2026 20:49 | 8 | 33.25 |
| 07/10/2026 20:49 | 1 | 33.25 |
| 07/10/2026 20:49 | 5 | 33.25 |
| 07/10/2026 20:49 | 100 | 33.25 |
| 07/10/2026 20:48 | 2 | 33.245 |
| 07/10/2026 20:48 | 5 | 33.24 |
| 07/10/2026 20:48 | 100 | 33.24 |
| 07/10/2026 20:48 | 13 | 33.24 |
| 07/10/2026 20:48 | 15 | 33.24 |
| 07/10/2026 20:48 | 42 | 33.24 |
| 07/10/2026 20:48 | 20 | 33.24 |
| 07/10/2026 20:48 | 70 | 33.24 |
| 07/10/2026 20:48 | 100 | 33.245 |
| 07/10/2026 20:47 | 1 | 33.245 |
| 07/10/2026 20:47 | 76 | 33.245 |
| 07/10/2026 20:47 | 2 | 33.25 |
| 07/10/2026 20:47 | 19 | 33.25 |
| 07/10/2026 20:47 | 70 | 33.25 |
| 07/10/2026 20:47 | 100 | 33.25 |
| 07/10/2026 20:47 | 10 | 33.25 |
| 07/10/2026 20:47 | 21 | 33.25 |
| 07/10/2026 20:47 | 15 | 33.25 |
| 07/10/2026 20:47 | 5 | 33.25 |
| 07/10/2026 20:47 | 100 | 33.25 |
| 07/10/2026 20:47 | 2 | 33.25 |
| 07/10/2026 20:47 | 10 | 33.245 |
| 07/10/2026 20:47 | 26 | 33.245 |
| 07/10/2026 20:47 | 7 | 33.245 |
| 07/10/2026 20:46 | 100 | 33.25 |
| 07/10/2026 20:46 | 6 | 33.26 |
| 07/10/2026 20:46 | 14 | 33.26 |
| 07/10/2026 20:46 | 20 | 33.26 |
| 07/10/2026 20:46 | 20 | 33.26 |
| 07/10/2026 20:46 | 100 | 33.26 |
| 07/10/2026 20:46 | 4 | 33.26 |
| 07/10/2026 20:46 | 7 | 33.265 |
| 07/10/2026 20:45 | 18 | 33.27 |
| 07/10/2026 20:45 | 28 | 33.27 |
| 07/10/2026 20:45 | 50 | 33.27 |
| 07/10/2026 20:45 | 25 | 33.27 |
| 07/10/2026 20:44 | 200 | 33.265 |
| 07/10/2026 20:44 | 5 | 33.26 |
| 07/10/2026 20:44 | 1 | 33.26 |
| 07/10/2026 20:44 | 12 | 33.26 |
| 07/10/2026 20:44 | 15 | 33.26 |
| 07/10/2026 20:44 | 7 | 33.26 |
| 07/10/2026 20:43 | 100 | 33.27 |
| 07/10/2026 20:43 | 60 | 33.27 |
| 07/10/2026 20:43 | 18 | 33.27 |
| 07/10/2026 20:43 | 68 | 33.28 |
| 07/10/2026 20:43 | 32 | 33.28 |
| 07/10/2026 20:43 | 25 | 33.28 |
| 07/10/2026 20:43 | 60 | 33.28 |
| 07/10/2026 20:43 | 20 | 33.28 |
| 07/10/2026 20:43 | 100 | 33.28 |
| 07/10/2026 20:43 | 5 | 33.28 |
| 07/10/2026 20:43 | 1 | 33.28 |
| 07/10/2026 20:43 | 11 | 33.28 |
| 07/10/2026 20:43 | 20 | 33.28 |
| 07/10/2026 20:43 | 10 | 33.28 |
| 07/10/2026 20:43 | 67 | 33.28 |
| 07/10/2026 20:43 | 8 | 33.28 |
| 07/10/2026 20:43 | 41 | 33.275 |
| 07/10/2026 20:43 | 1 | 33.275 |
| 07/10/2026 20:43 | 17 | 33.275 |
| 07/10/2026 20:42 | 41 | 33.275 |
| 07/10/2026 20:42 | 100 | 33.275 |
| 07/10/2026 20:42 | 99 | 33.275 |
| 07/10/2026 20:42 | 1 | 33.275 |
| 07/10/2026 20:42 | 100 | 33.275 |
| 07/10/2026 20:42 | 51 | 33.275 |
| 07/10/2026 20:42 | 1 | 33.28 |
| 07/10/2026 20:42 | 1 | 33.28 |
| 07/10/2026 20:42 | 100 | 33.28 |
| 07/10/2026 20:42 | 30 | 33.28 |
| 07/10/2026 20:42 | 100 | 33.28 |
| 07/10/2026 20:41 | 100 | 33.285 |
| 07/10/2026 20:41 | 100 | 33.285 |
| 07/10/2026 20:41 | 125 | 33.285 |
| 07/10/2026 20:41 | 200 | 33.285 |
| 07/10/2026 20:41 | 8 | 33.29 |
| 07/10/2026 20:41 | 25 | 33.29 |
| 07/10/2026 20:41 | 100 | 33.29 |
| 07/10/2026 20:41 | 100 | 33.29 |
| 07/10/2026 20:41 | 100 | 33.29 |
| 07/10/2026 20:41 | 16 | 33.29 |
| 07/10/2026 20:41 | 84 | 33.29 |
| 07/10/2026 20:41 | 20 | 33.29 |
| 07/10/2026 20:41 | 10 | 33.29 |
| 07/10/2026 20:41 | 96 | 33.29 |
| 07/10/2026 20:41 | 24 | 33.29 |
| 07/10/2026 20:41 | 11 | 33.29 |
| 07/10/2026 20:41 | 10 | 33.29 |
| 07/10/2026 20:41 | 15 | 33.29 |
| 07/10/2026 20:41 | 48 | 33.29 |
| 07/10/2026 20:41 | 8 | 33.29 |
| 07/10/2026 20:41 | 8 | 33.29 |
| 07/10/2026 20:41 | 100 | 33.285 |
| 07/10/2026 20:40 | 100 | 33.285 |
| 07/10/2026 20:40 | 100 | 33.29 |
| 07/10/2026 20:40 | 5 | 33.29 |
| 07/10/2026 20:40 | 40 | 33.30 |
| 07/10/2026 20:40 | 46 | 33.30 |
| 07/10/2026 20:40 | 8 | 33.30 |
| 07/10/2026 20:39 | 58 | 33.30 |
| 07/10/2026 20:39 | 42 | 33.30 |
| 07/10/2026 20:39 | 13 | 33.30 |
| 07/10/2026 20:39 | 100 | 33.30 |
| 07/10/2026 20:39 | 25 | 33.30 |
| 07/10/2026 20:39 | 100 | 33.30 |
| 07/10/2026 20:39 | 46 | 33.30 |
| 07/10/2026 20:39 | 45 | 33.31 |
| 07/10/2026 20:39 | 25 | 33.31 |
| 07/10/2026 20:39 | 5 | 33.315 |
| 07/10/2026 20:39 | 2 | 33.315 |
| 07/10/2026 20:39 | 10 | 33.31 |
| 07/10/2026 20:39 | 15 | 33.31 |
| 07/10/2026 20:39 | 5 | 33.31 |
| 07/10/2026 20:39 | 10 | 33.31 |
| 07/10/2026 20:39 | 10 | 33.31 |
| 07/10/2026 20:39 | 60 | 33.31 |
| 07/10/2026 20:39 | 49 | 33.31 |
| 07/10/2026 20:39 | 51 | 33.31 |
| 07/10/2026 20:39 | 100 | 33.31 |
| 07/10/2026 20:39 | 100 | 33.31 |
| 07/10/2026 20:39 | 49 | 33.31 |
| 07/10/2026 20:39 | 3 | 33.31 |
| 07/10/2026 20:38 | 100 | 33.32 |
| 07/10/2026 20:38 | 48 | 33.32 |
| 07/10/2026 20:38 | 10 | 33.32 |
| 07/10/2026 20:38 | 10 | 33.32 |
| 07/10/2026 20:37 | 36 | 33.31 |
| 07/10/2026 20:37 | 64 | 33.31 |
| 07/10/2026 20:37 | 100 | 33.31 |
| 07/10/2026 20:37 | 60 | 33.31 |
| 07/10/2026 20:37 | 71 | 33.31 |
| 07/10/2026 20:37 | 5 | 33.31 |
| 07/10/2026 20:37 | 25 | 33.30 |
| 07/10/2026 20:37 | 1 | 33.30 |
| 07/10/2026 20:37 | 80 | 33.30 |
| 07/10/2026 20:37 | 8 | 33.30 |
| 07/10/2026 20:37 | 25 | 33.29 |
| 07/10/2026 20:37 | 25 | 33.29 |
| 07/10/2026 20:37 | 100 | 33.30 |
| 07/10/2026 20:37 | 100 | 33.30 |
| 07/10/2026 20:37 | 3 | 33.30 |
| 07/10/2026 20:37 | 8 | 33.30 |
| 07/10/2026 20:36 | 63 | 33.30 |
| 07/10/2026 20:36 | 37 | 33.30 |
| 07/10/2026 20:36 | 10 | 33.30 |
| 07/10/2026 20:36 | 2 | 33.30 |
| 07/10/2026 20:36 | 46 | 33.30 |
| 07/10/2026 20:36 | 1 | 33.30 |
| 07/10/2026 20:36 | 25 | 33.30 |
| 07/10/2026 20:36 | 300 | 33.30 |
| 07/10/2026 20:36 | 41 | 33.30 |
| 07/10/2026 20:36 | 6 | 33.29 |
| 07/10/2026 20:36 | 9 | 33.29 |
| 07/10/2026 20:36 | 100 | 33.29 |
| 07/10/2026 20:36 | 7 | 33.29 |
| 07/10/2026 20:36 | 3 | 33.29 |
| 07/10/2026 20:36 | 1 | 33.29 |
| 07/10/2026 20:35 | 19 | 33.29 |
| 07/10/2026 20:35 | 25 | 33.29 |
| 07/10/2026 20:35 | 10 | 33.29 |
| 07/10/2026 20:35 | 25 | 33.29 |
| 07/10/2026 20:35 | 25 | 33.29 |
| 07/10/2026 20:35 | 13 | 33.29 |
| 07/10/2026 20:35 | 2 | 33.29 |
| 07/10/2026 20:35 | 8 | 33.29 |
| 07/10/2026 20:35 | 40 | 33.29 |
| 07/10/2026 20:35 | 34 | 33.29 |
| 07/10/2026 20:35 | 2 | 33.29 |
| 07/10/2026 20:35 | 26 | 33.29 |
| 07/10/2026 20:35 | 74 | 33.29 |
| 07/10/2026 20:35 | 1 | 33.29 |
| 07/10/2026 20:35 | 25 | 33.29 |
| 07/10/2026 20:35 | 40 | 33.29 |
| 07/10/2026 20:35 | 25 | 33.29 |
| 07/10/2026 20:35 | 52 | 33.29 |
| 07/10/2026 20:35 | 2 | 33.29 |
| 07/10/2026 20:35 | 2 | 33.29 |
| 07/10/2026 20:35 | 52 | 33.29 |
| 07/10/2026 20:35 | 25 | 33.29 |
| 07/10/2026 20:35 | 40 | 33.29 |
| 07/10/2026 20:35 | 35 | 33.29 |
| 07/10/2026 20:35 | 100 | 33.29 |
| 07/10/2026 20:35 | 52 | 33.29 |
| 07/10/2026 20:35 | 1 | 33.29 |
| 07/10/2026 20:34 | 100 | 33.29 |
| 07/10/2026 20:34 | 10 | 33.29 |
| 07/10/2026 20:34 | 20 | 33.29 |
| 07/10/2026 20:34 | 3 | 33.29 |
| 07/10/2026 20:34 | 12 | 33.29 |
| 07/10/2026 20:34 | 1 | 33.29 |
| 07/10/2026 20:34 | 8 | 33.29 |
| 07/10/2026 20:34 | 1 | 33.29 |
| 07/10/2026 20:34 | 67 | 33.29 |
| 07/10/2026 20:34 | 3 | 33.29 |
| 07/10/2026 20:34 | 122 | 33.30 |
| 07/10/2026 20:34 | 2 | 33.30 |
| 07/10/2026 20:34 | 44 | 33.30 |
| 07/10/2026 20:34 | 25 | 33.30 |
| 07/10/2026 20:34 | 9 | 33.30 |
| 07/10/2026 20:34 | 17 | 33.31 |
| 07/10/2026 20:34 | 8 | 33.30 |
| 07/10/2026 20:33 | 25 | 33.29 |
| 07/10/2026 20:33 | 10 | 33.27 |
| 07/10/2026 20:33 | 31 | 33.27 |
| 07/10/2026 20:33 | 10 | 33.27 |
| 07/10/2026 20:33 | 61 | 33.27 |
| 07/10/2026 20:33 | 14 | 33.27 |
| 07/10/2026 20:33 | 25 | 33.27 |
| 07/10/2026 20:33 | 1 | 33.27 |
| 07/10/2026 20:33 | 1 | 33.27 |
| 07/10/2026 20:33 | 12 | 33.27 |
| 07/10/2026 20:33 | 40 | 33.27 |
| 07/10/2026 20:33 | 100 | 33.27 |
| 07/10/2026 20:33 | 100 | 33.27 |
| 07/10/2026 20:32 | 19 | 33.28 |
| 07/10/2026 20:32 | 56 | 33.28 |
| 07/10/2026 20:32 | 25 | 33.28 |
| 07/10/2026 20:32 | 40 | 33.28 |
| 07/10/2026 20:32 | 8 | 33.29 |
| 07/10/2026 20:32 | 10 | 33.29 |
| 07/10/2026 20:32 | 100 | 33.29 |
| 07/10/2026 20:32 | 200 | 33.29 |
| 07/10/2026 20:32 | 64 | 33.29 |
| 07/10/2026 20:31 | 18 | 33.29 |
| 07/10/2026 20:31 | 53 | 33.29 |
| 07/10/2026 20:31 | 1 | 33.29 |
| 07/10/2026 20:31 | 20 | 33.28 |
| 07/10/2026 20:31 | 20 | 33.28 |
| 07/10/2026 20:31 | 3 | 33.28 |
| 07/10/2026 20:31 | 48 | 33.28 |
| 07/10/2026 20:31 | 32 | 33.28 |
| 07/10/2026 20:31 | 68 | 33.28 |
| 07/10/2026 20:31 | 56 | 33.28 |
| 07/10/2026 20:31 | 25 | 33.29 |
| 07/10/2026 20:31 | 12 | 33.29 |
| 07/10/2026 20:31 | 60 | 33.29 |
| 07/10/2026 20:31 | 100 | 33.29 |
| 07/10/2026 20:31 | 100 | 33.29 |
| 07/10/2026 20:31 | 60 | 33.29 |
| 07/10/2026 20:31 | 64 | 33.29 |
| 07/10/2026 20:31 | 42 | 33.29 |
| 07/10/2026 20:31 | 25 | 33.29 |
| 07/10/2026 20:31 | 100 | 33.29 |
| 07/10/2026 20:31 | 100 | 33.29 |
| 07/10/2026 20:31 | 1 | 33.29 |
| 07/10/2026 20:31 | 80 | 33.29 |
| 07/10/2026 20:31 | 6 | 33.29 |
| 07/10/2026 20:31 | 100 | 33.28 |
| 07/10/2026 20:31 | 100 | 33.28 |
| 07/10/2026 20:31 | 10 | 33.28 |
| 07/10/2026 20:31 | 1 | 33.28 |
| 07/10/2026 20:31 | 156 | 33.28 |
| 07/10/2026 20:31 | 47 | 33.275 |
| 07/10/2026 20:31 | 100 | 33.27 |
| 07/10/2026 20:31 | 100 | 33.27 |
| 07/10/2026 20:31 | 10 | 33.27 |
| 07/10/2026 20:31 | 70 | 33.27 |
| 07/10/2026 20:31 | 10 | 33.27 |
| 07/10/2026 20:30 | 100 | 33.265 |
| 07/10/2026 20:30 | 1 | 33.265 |
| 07/10/2026 20:30 | 100 | 33.265 |
| 07/10/2026 20:30 | 18 | 33.265 |
| 07/10/2026 20:30 | 17 | 33.26 |
| 07/10/2026 20:30 | 57 | 33.26 |
| 07/10/2026 20:30 | 24 | 33.26 |
| 07/10/2026 20:30 | 100 | 33.265 |
| 07/10/2026 20:30 | 1 | 33.27 |
| 07/10/2026 20:30 | 62 | 33.27 |
| 07/10/2026 20:30 | 1 | 33.25 |
| 07/10/2026 20:30 | 100 | 33.25 |
| 07/10/2026 20:30 | 100 | 33.25 |
| 07/10/2026 20:30 | 6 | 33.25 |
| 07/10/2026 20:30 | 62 | 33.25 |
| 07/10/2026 20:30 | 47 | 33.24 |
| 07/10/2026 20:30 | 1 | 33.24 |
| 07/10/2026 20:30 | 13 | 33.24 |
| 07/10/2026 20:30 | 16 | 33.235 |
| 07/10/2026 20:30 | 300 | 33.23 |
| 07/10/2026 20:30 | 200 | 33.23 |
| 07/10/2026 20:30 | 60 | 33.23 |
| 07/10/2026 20:30 | 25 | 33.23 |
| 07/10/2026 20:30 | 10 | 33.22 |
| 07/10/2026 20:30 | 18 | 33.22 |
| 07/10/2026 20:30 | 13 | 33.22 |
| 07/10/2026 20:29 | 25 | 33.21 |
| 07/10/2026 20:29 | 100 | 33.21 |
| 07/10/2026 20:29 | 100 | 33.21 |
| 07/10/2026 20:29 | 58 | 33.21 |
| 07/10/2026 20:29 | 1 | 33.21 |
| 07/10/2026 20:29 | 57 | 33.21 |
| 07/10/2026 20:29 | 58 | 33.21 |
| 07/10/2026 20:29 | 25 | 33.21 |
| 07/10/2026 20:29 | 100 | 33.21 |
| 07/10/2026 20:29 | 100 | 33.21 |
| 07/10/2026 20:29 | 70 | 33.21 |
| 07/10/2026 20:29 | 2 | 33.215 |
| 07/10/2026 20:29 | 10 | 33.21 |
| 07/10/2026 20:29 | 10 | 33.20 |
| 07/10/2026 20:29 | 4 | 33.20 |
| 07/10/2026 20:28 | 25 | 33.20 |
| 07/10/2026 20:28 | 75 | 33.20 |
| 07/10/2026 20:28 | 64 | 33.20 |
| 07/10/2026 20:28 | 5 | 33.21 |
| 07/10/2026 20:28 | 2 | 33.21 |
| 07/10/2026 20:28 | 2 | 33.21 |
| 07/10/2026 20:28 | 7 | 33.20 |
| 07/10/2026 20:28 | 1 | 33.20 |
| 07/10/2026 20:28 | 1 | 33.20 |
| 07/10/2026 20:28 | 60 | 33.20 |
| 07/10/2026 20:28 | 1 | 33.195 |
| 07/10/2026 20:28 | 20 | 33.195 |
| 07/10/2026 20:28 | 20 | 33.195 |
| 07/10/2026 20:28 | 20 | 33.195 |
| 07/10/2026 20:28 | 20 | 33.195 |
| 07/10/2026 20:28 | 20 | 33.195 |
| 07/10/2026 20:28 | 20 | 33.195 |
| 07/10/2026 20:28 | 20 | 33.195 |
| 07/10/2026 20:28 | 20 | 33.195 |
| 07/10/2026 20:28 | 40 | 33.195 |
| 07/10/2026 20:28 | 40 | 33.195 |
| 07/10/2026 20:28 | 40 | 33.19 |
| 07/10/2026 20:28 | 100 | 33.19 |
| 07/10/2026 20:28 | 40 | 33.185 |
| 07/10/2026 20:27 | 40 | 33.185 |
| 07/10/2026 20:27 | 40 | 33.185 |
| 07/10/2026 20:27 | 40 | 33.185 |
| 07/10/2026 20:27 | 10 | 33.18 |
| 07/10/2026 20:27 | 100 | 33.18 |
| 07/10/2026 20:27 | 60 | 33.18 |
| 07/10/2026 20:27 | 9 | 33.17 |
| 07/10/2026 20:27 | 2 | 33.17 |
| 07/10/2026 20:27 | 40 | 33.17 |
| 07/10/2026 20:27 | 100 | 33.17 |
| 07/10/2026 20:27 | 75 | 33.17 |
| 07/10/2026 20:27 | 6 | 33.17 |
| 07/10/2026 20:27 | 5 | 33.17 |
| 07/10/2026 20:27 | 100 | 33.18 |
| 07/10/2026 20:27 | 5 | 33.19 |
| 07/10/2026 20:27 | 11 | 33.19 |
| 07/10/2026 20:27 | 12 | 33.19 |
| 07/10/2026 20:26 | 100 | 33.19 |
| 07/10/2026 20:26 | 22 | 33.19 |
| 07/10/2026 20:26 | 78 | 33.19 |
| 07/10/2026 20:26 | 20 | 33.19 |
| 07/10/2026 20:26 | 3 | 33.19 |
| 07/10/2026 20:26 | 6 | 33.19 |
| 07/10/2026 20:26 | 100 | 33.19 |
| 07/10/2026 20:26 | 40 | 33.18 |
| 07/10/2026 20:26 | 15 | 33.18 |
| 07/10/2026 20:26 | 20 | 33.18 |
| 07/10/2026 20:26 | 34 | 33.18 |
| 07/10/2026 20:26 | 14 | 33.18 |
| 07/10/2026 20:25 | 100 | 33.19 |
| 07/10/2026 20:25 | 100 | 33.20 |
| 07/10/2026 20:25 | 200 | 33.20 |
| 07/10/2026 20:25 | 100 | 33.20 |
| 07/10/2026 20:25 | 200 | 33.20 |
| 07/10/2026 20:25 | 100 | 33.20 |
| 07/10/2026 20:25 | 64 | 33.20 |
| 07/10/2026 20:25 | 48 | 33.20 |
| 07/10/2026 20:25 | 25 | 33.20 |
| 07/10/2026 20:25 | 20 | 33.20 |
| 07/10/2026 20:25 | 13 | 33.20 |
| 07/10/2026 20:25 | 1 | 33.20 |
| 07/10/2026 20:25 | 5 | 33.20 |
| 07/10/2026 20:25 | 10 | 33.19 |
| 07/10/2026 20:25 | 13 | 33.19 |
| 07/10/2026 20:25 | 10 | 33.19 |
| 07/10/2026 20:25 | 3 | 33.19 |
| 07/10/2026 20:25 | 11 | 33.19 |
| 07/10/2026 20:25 | 25 | 33.19 |
| 07/10/2026 20:25 | 10 | 33.18 |
| 07/10/2026 20:25 | 100 | 33.18 |
| 07/10/2026 20:25 | 25 | 33.18 |
| 07/10/2026 20:25 | 64 | 33.18 |
| 07/10/2026 20:25 | 4 | 33.18 |
| 07/10/2026 20:25 | 97 | 33.175 |
| 07/10/2026 20:25 | 20 | 33.175 |
| 07/10/2026 20:25 | 40 | 33.175 |
| 07/10/2026 20:25 | 100 | 33.175 |
| 07/10/2026 20:25 | 100 | 33.175 |
| 07/10/2026 20:25 | 4 | 33.18 |
| 07/10/2026 20:25 | 64 | 33.18 |
| 07/10/2026 20:25 | 100 | 33.18 |
| 07/10/2026 20:25 | 40 | 33.18 |
| 07/10/2026 20:25 | 36 | 33.18 |
| 07/10/2026 20:25 | 64 | 33.18 |
| 07/10/2026 20:25 | 100 | 33.18 |
| 07/10/2026 20:25 | 96 | 33.18 |
| 07/10/2026 20:25 | 5 | 33.18 |
| 07/10/2026 20:25 | 179 | 33.18 |
| 07/10/2026 20:25 | 21 | 33.18 |
| 07/10/2026 20:25 | 58 | 33.19 |
| 07/10/2026 20:25 | 1 | 33.19 |
| 07/10/2026 20:25 | 1 | 33.19 |
| 07/10/2026 20:24 | 100 | 33.20 |
| 07/10/2026 20:24 | 97 | 33.21 |
| 07/10/2026 20:24 | 10 | 33.21 |
| 07/10/2026 20:24 | 25 | 33.21 |
| 07/10/2026 20:24 | 58 | 33.21 |
| 07/10/2026 20:24 | 10 | 33.21 |
| 07/10/2026 20:24 | 100 | 33.21 |
| 07/10/2026 20:24 | 4 | 33.21 |
| 07/10/2026 20:24 | 40 | 33.21 |
| 07/10/2026 20:24 | 3 | 33.21 |
| 07/10/2026 20:24 | 7 | 33.21 |
| 07/10/2026 20:24 | 40 | 33.21 |
| 07/10/2026 20:24 | 4 | 33.21 |
| 07/10/2026 20:24 | 19 | 33.21 |
| 07/10/2026 20:24 | 18 | 33.21 |
| 07/10/2026 20:24 | 1 | 33.21 |
| 07/10/2026 20:24 | 100 | 33.21 |
| 07/10/2026 20:24 | 1 | 33.21 |
| 07/10/2026 20:24 | 25 | 33.21 |
| 07/10/2026 20:24 | 58 | 33.21 |
| 07/10/2026 20:23 | 6 | 33.21 |
| 07/10/2026 20:23 | 15 | 33.21 |
| 07/10/2026 20:23 | 58 | 33.21 |
| 07/10/2026 20:23 | 3 | 33.21 |
| 07/10/2026 20:23 | 25 | 33.21 |
| 07/10/2026 20:23 | 10 | 33.21 |
| 07/10/2026 20:23 | 10 | 33.21 |
| 07/10/2026 20:23 | 20 | 33.21 |
| 07/10/2026 20:23 | 100 | 33.21 |
| 07/10/2026 20:23 | 11 | 33.21 |
| 07/10/2026 20:23 | 3 | 33.21 |
| 07/10/2026 20:23 | 100 | 33.205 |
| 07/10/2026 20:23 | 100 | 33.21 |
| 07/10/2026 20:23 | 100 | 33.21 |
| 07/10/2026 20:23 | 70 | 33.21 |
| 07/10/2026 20:23 | 5 | 33.21 |
| 07/10/2026 20:23 | 100 | 33.21 |
| 07/10/2026 20:23 | 58 | 33.21 |
| 07/10/2026 20:23 | 25 | 33.21 |
| 07/10/2026 20:23 | 100 | 33.215 |
| 07/10/2026 20:23 | 100 | 33.22 |
| 07/10/2026 20:23 | 8 | 33.22 |
| 07/10/2026 20:23 | 10 | 33.22 |
| 07/10/2026 20:23 | 10 | 33.22 |
| 07/10/2026 20:23 | 10 | 33.22 |
| 07/10/2026 20:23 | 66 | 33.22 |
| 07/10/2026 20:21 | 10 | 33.225 |
| 07/10/2026 20:20 | 10 | 33.225 |
| 07/10/2026 20:20 | 10 | 33.22 |
| 07/10/2026 20:20 | 60 | 33.22 |
| 07/10/2026 20:20 | 10 | 33.22 |
| 07/10/2026 20:20 | 10 | 33.22 |
| 07/10/2026 20:20 | 40 | 33.22 |
| 07/10/2026 20:20 | 100 | 33.22 |
| 07/10/2026 20:20 | 40 | 33.22 |
| 07/10/2026 20:20 | 100 | 33.225 |
| 07/10/2026 20:20 | 2 | 33.22 |
| 07/10/2026 20:20 | 10 | 33.215 |
| 07/10/2026 20:20 | 10 | 33.21 |
| 07/10/2026 20:20 | 58 | 33.21 |
| 07/10/2026 20:20 | 2 | 33.20 |
| 07/10/2026 20:20 | 10 | 33.20 |
| 07/10/2026 20:20 | 82 | 33.20 |
| 07/10/2026 20:20 | 18 | 33.20 |
| 07/10/2026 20:20 | 12 | 33.20 |
| 07/10/2026 20:20 | 100 | 33.20 |
| 07/10/2026 20:20 | 19 | 33.20 |
| 07/10/2026 20:20 | 91 | 33.20 |
| 07/10/2026 20:20 | 9 | 33.20 |
| 07/10/2026 20:19 | 67 | 33.21 |
| 07/10/2026 20:19 | 58 | 33.21 |
| 07/10/2026 20:19 | 25 | 33.21 |
| 07/10/2026 20:19 | 100 | 33.215 |
| 07/10/2026 20:19 | 1 | 33.22 |
| 07/10/2026 20:19 | 100 | 33.22 |
| 07/10/2026 20:19 | 69 | 33.22 |
| 07/10/2026 20:19 | 200 | 33.22 |
| 07/10/2026 20:19 | 56 | 33.22 |
| 07/10/2026 20:19 | 100 | 33.22 |
| 07/10/2026 20:19 | 25 | 33.22 |
| 07/10/2026 20:19 | 2 | 33.22 |
| 07/10/2026 20:19 | 100 | 33.22 |
| 07/10/2026 20:19 | 100 | 33.21 |
| 07/10/2026 20:19 | 15 | 33.21 |
| 07/10/2026 20:19 | 82 | 33.21 |
| 07/10/2026 20:19 | 10 | 33.21 |
| 07/10/2026 20:19 | 2 | 33.21 |
| 07/10/2026 20:18 | 100 | 33.21 |
| 07/10/2026 20:18 | 70 | 33.21 |
| 07/10/2026 20:18 | 2 | 33.21 |
| 07/10/2026 20:18 | 20 | 33.22 |
| 07/10/2026 20:18 | 12 | 33.22 |
| 07/10/2026 20:18 | 10 | 33.21 |
| 07/10/2026 20:18 | 5 | 33.21 |
| 07/10/2026 20:18 | 34 | 33.21 |
| 07/10/2026 20:18 | 3 | 33.21 |
| 07/10/2026 20:18 | 46 | 33.21 |
| 07/10/2026 20:18 | 14 | 33.21 |
| 07/10/2026 20:18 | 25 | 33.20 |
| 07/10/2026 20:18 | 25 | 33.20 |
| 07/10/2026 20:18 | 14 | 33.20 |
| 07/10/2026 20:17 | 100 | 33.195 |
| 07/10/2026 20:17 | 100 | 33.195 |
| 07/10/2026 20:17 | 25 | 33.20 |
| 07/10/2026 20:17 | 10 | 33.19 |
| 07/10/2026 20:17 | 19 | 33.19 |
| 07/10/2026 20:17 | 6 | 33.19 |
| 07/10/2026 20:17 | 10 | 33.19 |
| 07/10/2026 20:16 | 13 | 33.19 |
| 07/10/2026 20:16 | 100 | 33.18 |
| 07/10/2026 20:16 | 10 | 33.18 |
| 07/10/2026 20:16 | 12 | 33.18 |
| 07/10/2026 20:16 | 11 | 33.18 |
| 07/10/2026 20:16 | 80 | 33.18 |
| 07/10/2026 20:16 | 3 | 33.18 |
| 07/10/2026 20:16 | 20 | 33.175 |
| 07/10/2026 20:16 | 4 | 33.18 |
| 07/10/2026 20:16 | 100 | 33.18 |
| 07/10/2026 20:16 | 2 | 33.18 |
| 07/10/2026 20:16 | 1 | 33.18 |
| 07/10/2026 20:16 | 100 | 33.18 |
| 07/10/2026 20:15 | 100 | 33.19 |
| 07/10/2026 20:15 | 26 | 33.19 |
| 07/10/2026 20:15 | 25 | 33.19 |
| 07/10/2026 20:15 | 43 | 33.19 |
| 07/10/2026 20:15 | 43 | 33.19 |
| 07/10/2026 20:15 | 10 | 33.185 |
| 07/10/2026 20:15 | 1 | 33.19 |
| 07/10/2026 20:15 | 1 | 33.19 |
| 07/10/2026 20:15 | 25 | 33.19 |
| 07/10/2026 20:15 | 40 | 33.19 |
| 07/10/2026 20:15 | 58 | 33.19 |
| 07/10/2026 20:15 | 3 | 33.19 |
| 07/10/2026 20:15 | 20 | 33.19 |
| 07/10/2026 20:15 | 51 | 33.19 |
| 07/10/2026 20:15 | 69 | 33.19 |
| 07/10/2026 20:15 | 60 | 33.19 |
| 07/10/2026 20:15 | 60 | 33.19 |
| 07/10/2026 20:15 | 60 | 33.19 |
| 07/10/2026 20:15 | 48 | 33.19 |
| 07/10/2026 20:15 | 20 | 33.19 |
| 07/10/2026 20:15 | 15 | 33.19 |
| 07/10/2026 20:15 | 10 | 33.19 |
| 07/10/2026 20:15 | 58 | 33.19 |
| 07/10/2026 20:14 | 25 | 33.185 |
| 07/10/2026 20:14 | 41 | 33.185 |
| 07/10/2026 20:14 | 18 | 33.185 |
| 07/10/2026 20:14 | 38 | 33.185 |
| 07/10/2026 20:14 | 10 | 33.185 |
| 07/10/2026 20:14 | 24 | 33.185 |
| 07/10/2026 20:14 | 10 | 33.185 |
| 07/10/2026 20:14 | 55 | 33.185 |
| 07/10/2026 20:14 | 10 | 33.185 |
| 07/10/2026 20:14 | 38 | 33.19 |
| 07/10/2026 20:14 | 62 | 33.19 |
| 07/10/2026 20:14 | 1 | 33.19 |
| 07/10/2026 20:14 | 100 | 33.19 |
| 07/10/2026 20:14 | 33 | 33.19 |
| 07/10/2026 20:14 | 4 | 33.19 |
| 07/10/2026 20:13 | 70 | 33.20 |
| 07/10/2026 20:13 | 25 | 33.20 |
| 07/10/2026 20:13 | 64 | 33.20 |
| 07/10/2026 20:13 | 100 | 33.20 |
| 07/10/2026 20:13 | 100 | 33.20 |
| 07/10/2026 20:13 | 10 | 33.20 |
| 07/10/2026 20:12 | 1 | 33.20 |
| 07/10/2026 20:12 | 40 | 33.20 |
| 07/10/2026 20:12 | 34 | 33.20 |
| 07/10/2026 20:12 | 74 | 33.21 |
| 07/10/2026 20:12 | 1 | 33.21 |
| 07/10/2026 20:12 | 25 | 33.21 |
| 07/10/2026 20:12 | 100 | 33.21 |
| 07/10/2026 20:12 | 1 | 33.21 |
| 07/10/2026 20:12 | 100 | 33.21 |
| 07/10/2026 20:12 | 400 | 33.21 |
| 07/10/2026 20:12 | 35 | 33.21 |
| 07/10/2026 20:11 | 10 | 33.20 |
| 07/10/2026 20:11 | 4 | 33.20 |
| 07/10/2026 20:11 | 100 | 33.20 |
| 07/10/2026 20:11 | 65 | 33.20 |
| 07/10/2026 20:11 | 100 | 33.20 |
| 07/10/2026 20:11 | 10 | 33.20 |
| 07/10/2026 20:11 | 25 | 33.20 |
| 07/10/2026 20:11 | 3 | 33.20 |
| 07/10/2026 20:11 | 100 | 33.20 |
| 07/10/2026 20:11 | 100 | 33.20 |
| 07/10/2026 20:11 | 100 | 33.20 |
| 07/10/2026 20:11 | 13 | 33.21 |
| 07/10/2026 20:11 | 21 | 33.21 |
| 07/10/2026 20:11 | 10 | 33.215 |
| 07/10/2026 20:11 | 126 | 33.21 |
| 07/10/2026 20:11 | 60 | 33.21 |
| 07/10/2026 20:11 | 100 | 33.21 |
| 07/10/2026 20:11 | 10 | 33.21 |
| 07/10/2026 20:11 | 10 | 33.21 |
| 07/10/2026 20:10 | 20 | 33.205 |
| 07/10/2026 20:10 | 24 | 33.21 |
| 07/10/2026 20:10 | 58 | 33.21 |
| 07/10/2026 20:10 | 40 | 33.215 |
| 07/10/2026 20:10 | 40 | 33.215 |
| 07/10/2026 20:10 | 100 | 33.215 |
| 07/10/2026 20:10 | 8 | 33.22 |
| 07/10/2026 20:10 | 10 | 33.22 |
| 07/10/2026 20:10 | 100 | 33.21 |
| 07/10/2026 20:10 | 72 | 33.21 |
| 07/10/2026 20:10 | 12 | 33.21 |
| 07/10/2026 20:10 | 27 | 33.21 |
| 07/10/2026 20:10 | 30 | 33.21 |
| 07/10/2026 20:10 | 18 | 33.22 |
| 07/10/2026 20:10 | 100 | 33.22 |
| 07/10/2026 20:10 | 100 | 33.22 |
| 07/10/2026 20:10 | 100 | 33.22 |
| 07/10/2026 20:10 | 10 | 33.22 |
| 07/10/2026 20:10 | 78 | 33.22 |
| 07/10/2026 20:10 | 25 | 33.22 |
| 07/10/2026 20:10 | 10 | 33.21 |
| 07/10/2026 20:10 | 10 | 33.21 |
| 07/10/2026 20:10 | 96 | 33.21 |
| 07/10/2026 20:10 | 300 | 33.21 |
| 07/10/2026 20:10 | 100 | 33.21 |
| 07/10/2026 20:10 | 25 | 33.21 |
| 07/10/2026 20:10 | 46 | 33.21 |
| 07/10/2026 20:10 | 12 | 33.21 |
| 07/10/2026 20:10 | 10 | 33.205 |
| 07/10/2026 20:10 | 1 | 33.205 |
| 07/10/2026 20:10 | 18 | 33.20 |
| 07/10/2026 20:10 | 11 | 33.195 |
| 07/10/2026 20:10 | 60 | 33.19 |
| 07/10/2026 20:10 | 40 | 33.19 |
| 07/10/2026 20:10 | 25 | 33.19 |
| 07/10/2026 20:10 | 900 | 33.19 |
| 07/10/2026 20:10 | 6 | 33.19 |
| 07/10/2026 20:10 | 58 | 33.19 |
| 07/10/2026 20:10 | 125 | 33.185 |
| 07/10/2026 20:10 | 289 | 33.185 |
| 07/10/2026 20:10 | 200 | 33.19 |
| 07/10/2026 20:10 | 25 | 33.19 |
| 07/10/2026 20:10 | 58 | 33.19 |
| 07/10/2026 20:10 | 1 | 33.20 |
| 07/10/2026 20:10 | 200 | 33.20 |
| 07/10/2026 20:10 | 100 | 33.21 |
| 07/10/2026 20:10 | 77 | 33.21 |
| 07/10/2026 20:10 | 200 | 33.21 |
| 07/10/2026 20:10 | 58 | 33.21 |
| 07/10/2026 20:10 | 25 | 33.21 |
| 07/10/2026 20:10 | 40 | 33.21 |
| 07/10/2026 20:10 | 25 | 33.21 |
| 07/10/2026 20:10 | 12 | 33.21 |
| 07/10/2026 20:10 | 40 | 33.21 |
| 07/10/2026 20:10 | 48 | 33.21 |
| 07/10/2026 20:10 | 100 | 33.21 |
| 07/10/2026 20:09 | 25 | 33.22 |
| 07/10/2026 20:09 | 37 | 33.22 |
| 07/10/2026 20:09 | 12 | 33.225 |
| 07/10/2026 20:08 | 10 | 33.225 |
| 07/10/2026 20:08 | 10 | 33.22 |
| 07/10/2026 20:08 | 25 | 33.22 |
| 07/10/2026 20:08 | 10 | 33.21 |
| 07/10/2026 20:08 | 6 | 33.21 |
| 07/10/2026 20:08 | 39 | 33.21 |
| 07/10/2026 20:08 | 10 | 33.205 |
| 07/10/2026 20:08 | 2 | 33.205 |
| 07/10/2026 20:08 | 28 | 33.20 |
| 07/10/2026 20:08 | 10 | 33.20 |
| 07/10/2026 20:08 | 17 | 33.20 |
| 07/10/2026 20:08 | 8 | 33.20 |
| 07/10/2026 20:08 | 67 | 33.195 |
| 07/10/2026 20:08 | 100 | 33.195 |
| 07/10/2026 20:08 | 2 | 33.19 |
| 07/10/2026 20:08 | 58 | 33.19 |
| 07/10/2026 20:08 | 58 | 33.19 |
| 07/10/2026 20:08 | 63 | 33.19 |
| 07/10/2026 20:08 | 50 | 33.19 |
| 07/10/2026 20:08 | 50 | 33.19 |
| 07/10/2026 20:08 | 100 | 33.19 |
| 07/10/2026 20:08 | 100 | 33.19 |
| 07/10/2026 20:08 | 25 | 33.19 |
| 07/10/2026 20:08 | 20 | 33.185 |
| 07/10/2026 20:08 | 30 | 33.185 |
| 07/10/2026 20:08 | 125 | 33.185 |
| 07/10/2026 20:08 | 125 | 33.185 |
| 07/10/2026 20:08 | 100 | 33.19 |
| 07/10/2026 20:08 | 33 | 33.19 |
| 07/10/2026 20:08 | 7 | 33.19 |
| 07/10/2026 20:08 | 100 | 33.19 |
| 07/10/2026 20:08 | 1 | 33.19 |
| 07/10/2026 20:08 | 16 | 33.19 |
| 07/10/2026 20:08 | 58 | 33.19 |
| 07/10/2026 20:08 | 100 | 33.20 |
| 07/10/2026 20:08 | 100 | 33.20 |
| 07/10/2026 20:08 | 93 | 33.20 |
| 07/10/2026 20:08 | 64 | 33.20 |
| 07/10/2026 20:08 | 93 | 33.21 |
| 07/10/2026 20:08 | 7 | 33.21 |
| 07/10/2026 20:08 | 100 | 33.21 |
| 07/10/2026 20:08 | 25 | 33.21 |
| 07/10/2026 20:08 | 58 | 33.21 |
| 07/10/2026 20:08 | 100 | 33.22 |
| 07/10/2026 20:08 | 40 | 33.22 |
| 07/10/2026 20:08 | 3 | 33.225 |
| 07/10/2026 20:08 | 2 | 33.225 |
| 07/10/2026 20:07 | 100 | 33.23 |
| 07/10/2026 20:07 | 5 | 33.23 |
| 07/10/2026 20:07 | 3 | 33.24 |
| 07/10/2026 20:07 | 20 | 33.24 |
| 07/10/2026 20:07 | 60 | 33.24 |
| 07/10/2026 20:06 | 10 | 33.235 |
| 07/10/2026 20:06 | 10 | 33.23 |
| 07/10/2026 20:06 | 10 | 33.23 |
| 07/10/2026 20:06 | 10 | 33.23 |
| 07/10/2026 20:06 | 20 | 33.23 |
| 07/10/2026 20:06 | 10 | 33.225 |
| 07/10/2026 20:06 | 167 | 33.23 |
| 07/10/2026 20:06 | 41 | 33.23 |
| 07/10/2026 20:06 | 19 | 33.23 |
| 07/10/2026 20:06 | 3 | 33.23 |
| 07/10/2026 20:06 | 2 | 33.235 |
| 07/10/2026 20:06 | 78 | 33.23 |
| 07/10/2026 20:06 | 10 | 33.23 |
| 07/10/2026 20:06 | 60 | 33.23 |
| 07/10/2026 20:05 | 10 | 33.22 |
| 07/10/2026 20:05 | 12 | 33.22 |
| 07/10/2026 20:05 | 10 | 33.22 |
| 07/10/2026 20:05 | 65 | 33.215 |
| 07/10/2026 20:05 | 99 | 33.22 |
| 07/10/2026 20:05 | 1 | 33.22 |
| 07/10/2026 20:05 | 16 | 33.22 |
| 07/10/2026 20:05 | 10 | 33.22 |
| 07/10/2026 20:05 | 6 | 33.22 |
| 07/10/2026 20:05 | 100 | 33.22 |
| 07/10/2026 20:05 | 66 | 33.22 |
| 07/10/2026 20:05 | 1 | 33.21 |
| 07/10/2026 20:05 | 52 | 33.21 |
| 07/10/2026 20:05 | 10 | 33.21 |
| 07/10/2026 20:05 | 11 | 33.21 |
| 07/10/2026 20:05 | 25 | 33.21 |
| 07/10/2026 20:04 | 20 | 33.20 |
| 07/10/2026 20:04 | 96 | 33.20 |
| 07/10/2026 20:04 | 20 | 33.20 |
| 07/10/2026 20:04 | 20 | 33.20 |
| 07/10/2026 20:04 | 10 | 33.20 |
| 07/10/2026 20:04 | 64 | 33.20 |
| 07/10/2026 20:04 | 100 | 33.20 |
| 07/10/2026 20:04 | 70 | 33.20 |
| 07/10/2026 20:04 | 10 | 33.20 |
| 07/10/2026 20:04 | 10 | 33.20 |
| 07/10/2026 20:04 | 10 | 33.20 |
| 07/10/2026 20:04 | 27 | 33.20 |
| 07/10/2026 20:03 | 25 | 33.19 |
| 07/10/2026 20:03 | 7 | 33.19 |
| 07/10/2026 20:03 | 27 | 33.19 |
| 07/10/2026 20:03 | 12 | 33.19 |
| 07/10/2026 20:03 | 20 | 33.19 |
| 07/10/2026 20:03 | 7 | 33.19 |
| 07/10/2026 20:03 | 30 | 33.185 |
| 07/10/2026 20:03 | 40 | 33.19 |
| 07/10/2026 20:03 | 99 | 33.19 |
| 07/10/2026 20:03 | 1 | 33.19 |
| 07/10/2026 20:03 | 10 | 33.19 |
| 07/10/2026 20:03 | 40 | 33.19 |
| 07/10/2026 20:03 | 25 | 33.19 |
| 07/10/2026 20:03 | 45 | 33.19 |
| 07/10/2026 20:02 | 100 | 33.19 |
| 07/10/2026 20:02 | 13 | 33.19 |
| 07/10/2026 20:02 | 43 | 33.19 |
| 07/10/2026 20:02 | 40 | 33.185 |
| 07/10/2026 20:02 | 40 | 33.185 |
| 07/10/2026 20:02 | 45 | 33.18 |
| 07/10/2026 20:02 | 40 | 33.18 |
| 07/10/2026 20:02 | 55 | 33.18 |
| 07/10/2026 20:02 | 10 | 33.18 |
| 07/10/2026 20:02 | 100 | 33.18 |
| 07/10/2026 20:02 | 11 | 33.18 |
| 07/10/2026 20:02 | 40 | 33.18 |
| 07/10/2026 20:02 | 20 | 33.18 |
| 07/10/2026 20:02 | 64 | 33.18 |
| 07/10/2026 20:02 | 40 | 33.175 |
| 07/10/2026 20:02 | 40 | 33.175 |
| 07/10/2026 20:02 | 233 | 33.17 |
| 07/10/2026 20:02 | 40 | 33.17 |
| 07/10/2026 20:02 | 27 | 33.17 |
| 07/10/2026 20:02 | 10 | 33.17 |
| 07/10/2026 20:02 | 27 | 33.17 |
| 07/10/2026 20:02 | 56 | 33.17 |
| 07/10/2026 20:02 | 40 | 33.17 |
| 07/10/2026 20:02 | 25 | 33.17 |
| 07/10/2026 20:02 | 100 | 33.17 |
| 07/10/2026 20:02 | 1 | 33.17 |
| 07/10/2026 20:02 | 56 | 33.17 |
| 07/10/2026 20:02 | 8 | 33.18 |
| 07/10/2026 20:02 | 92 | 33.18 |
| 07/10/2026 20:02 | 58 | 33.185 |
| 07/10/2026 20:02 | 12 | 33.19 |
| 07/10/2026 20:01 | 1 | 33.195 |
| 07/10/2026 20:01 | 1 | 33.195 |
| 07/10/2026 20:01 | 64 | 33.20 |
| 07/10/2026 20:01 | 25 | 33.20 |
| 07/10/2026 20:01 | 13 | 33.20 |
| 07/10/2026 20:01 | 100 | 33.20 |
| 07/10/2026 20:01 | 10 | 33.20 |
| 07/10/2026 20:01 | 13 | 33.20 |
| 07/10/2026 20:01 | 64 | 33.20 |
| 07/10/2026 20:01 | 10 | 33.195 |
| 07/10/2026 20:00 | 27 | 33.19 |
| 07/10/2026 20:00 | 40 | 33.19 |
| 07/10/2026 20:00 | 10 | 33.19 |
| 07/10/2026 20:00 | 58 | 33.19 |
| 07/10/2026 20:00 | 25 | 33.19 |
| 07/10/2026 20:00 | 33 | 33.19 |
| 07/10/2026 20:00 | 6 | 33.195 |
| 07/10/2026 20:00 | 100 | 33.20 |
| 07/10/2026 20:00 | 100 | 33.20 |
| 07/10/2026 20:00 | 64 | 33.20 |
| 07/10/2026 20:00 | 1 | 33.205 |
| 07/10/2026 20:00 | 73 | 33.21 |
| 07/10/2026 20:00 | 10 | 33.21 |
| 07/10/2026 20:00 | 14 | 33.21 |
| 07/10/2026 20:00 | 2 | 33.21 |
| 07/10/2026 20:00 | 58 | 33.21 |
| 07/10/2026 20:00 | 25 | 33.21 |
| 07/10/2026 20:00 | 20 | 33.21 |
| 07/10/2026 20:00 | 12 | 33.21 |
| 07/10/2026 20:00 | 10 | 33.21 |
| 07/10/2026 20:00 | 18 | 33.205 |
| 07/10/2026 19:59 | 1 | 33.20 |
| 07/10/2026 19:59 | 10 | 33.20 |
| 07/10/2026 19:59 | 36 | 33.20 |
| 07/10/2026 19:59 | 100 | 33.20 |
| 07/10/2026 19:59 | 64 | 33.20 |
| 07/10/2026 19:59 | 40 | 33.195 |
| 07/10/2026 19:59 | 100 | 33.195 |
| 07/10/2026 19:58 | 25 | 33.19 |
| 07/10/2026 19:58 | 33 | 33.19 |
| 07/10/2026 19:58 | 58 | 33.19 |
| 07/10/2026 19:58 | 10 | 33.19 |
| 07/10/2026 19:58 | 60 | 33.185 |
| 07/10/2026 19:58 | 60 | 33.185 |
| 07/10/2026 19:58 | 60 | 33.185 |
| 07/10/2026 19:58 | 40 | 33.19 |
| 07/10/2026 19:58 | 10 | 33.19 |
| 07/10/2026 19:58 | 100 | 33.19 |
| 07/10/2026 19:58 | 70 | 33.19 |
| 07/10/2026 19:58 | 20 | 33.19 |
| 07/10/2026 19:57 | 1 | 33.195 |
| 07/10/2026 19:57 | 20 | 33.19 |
| 07/10/2026 19:57 | 2 | 33.19 |
| 07/10/2026 19:57 | 8 | 33.19 |
| 07/10/2026 19:57 | 21 | 33.19 |
| 07/10/2026 19:57 | 11 | 33.19 |
| 07/10/2026 19:57 | 60 | 33.19 |
| 07/10/2026 19:57 | 1 | 33.185 |
| 07/10/2026 19:57 | 90 | 33.185 |
| 07/10/2026 19:57 | 10 | 33.185 |
| 07/10/2026 19:57 | 1 | 33.18 |
| 07/10/2026 19:57 | 120 | 33.18 |
| 07/10/2026 19:57 | 100 | 33.18 |
| 07/10/2026 19:57 | 10 | 33.18 |
| 07/10/2026 19:57 | 24 | 33.18 |
| 07/10/2026 19:57 | 11 | 33.18 |
| 07/10/2026 19:57 | 60 | 33.18 |
| 07/10/2026 19:57 | 70 | 33.18 |
| 07/10/2026 19:57 | 100 | 33.18 |
| 07/10/2026 19:57 | 50 | 33.18 |
| 07/10/2026 19:57 | 20 | 33.18 |
| 07/10/2026 19:57 | 60 | 33.18 |
| 07/10/2026 19:57 | 17 | 33.19 |
| 07/10/2026 19:57 | 100 | 33.19 |
| 07/10/2026 19:57 | 1 | 33.19 |
| 07/10/2026 19:57 | 200 | 33.19 |
| 07/10/2026 19:57 | 16 | 33.19 |
| 07/10/2026 19:57 | 1 | 33.19 |
| 07/10/2026 19:57 | 58 | 33.19 |
| 07/10/2026 19:56 | 100 | 33.20 |
| 07/10/2026 19:56 | 2 | 33.20 |
| 07/10/2026 19:56 | 20 | 33.20 |
| 07/10/2026 19:56 | 40 | 33.20 |
| 07/10/2026 19:55 | 1 | 33.205 |
| 07/10/2026 19:55 | 100 | 33.21 |
| 07/10/2026 19:55 | 31 | 33.21 |
| 07/10/2026 19:55 | 58 | 33.21 |
| 07/10/2026 19:55 | 40 | 33.21 |
| 07/10/2026 19:55 | 60 | 33.21 |
| 07/10/2026 19:55 | 174 | 33.21 |
| 07/10/2026 19:55 | 8 | 33.21 |
| 07/10/2026 19:55 | 13 | 33.21 |
| 07/10/2026 19:55 | 60 | 33.205 |
| 07/10/2026 19:55 | 10 | 33.20 |
| 07/10/2026 19:55 | 64 | 33.20 |
| 07/10/2026 19:55 | 10 | 33.20 |
| 07/10/2026 19:55 | 76 | 33.20 |
| 07/10/2026 19:55 | 6 | 33.21 |
| 07/10/2026 19:55 | 6 | 33.21 |
| 07/10/2026 19:54 | 10 | 33.22 |
| 07/10/2026 19:54 | 3 | 33.215 |
| 07/10/2026 19:54 | 28 | 33.22 |
| 07/10/2026 19:54 | 66 | 33.22 |
| 07/10/2026 19:54 | 25 | 33.22 |
| 07/10/2026 19:54 | 100 | 33.23 |
| 07/10/2026 19:54 | 2 | 33.23 |
| 07/10/2026 19:54 | 10 | 33.23 |
| 07/10/2026 19:54 | 25 | 33.23 |
| 07/10/2026 19:53 | 39 | 33.23 |
| 07/10/2026 19:53 | 60 | 33.23 |
| 07/10/2026 19:53 | 10 | 33.23 |
| 07/10/2026 19:53 | 12 | 33.23 |
| 07/10/2026 19:53 | 10 | 33.23 |
| 07/10/2026 19:52 | 100 | 33.225 |
| 07/10/2026 19:52 | 70 | 33.23 |
| 07/10/2026 19:52 | 10 | 33.23 |
| 07/10/2026 19:52 | 10 | 33.23 |
| 07/10/2026 19:52 | 7 | 33.23 |
| 07/10/2026 19:52 | 80 | 33.23 |
| 07/10/2026 19:52 | 10 | 33.24 |
| 07/10/2026 19:52 | 10 | 33.24 |
| 07/10/2026 19:52 | 100 | 33.24 |
| 07/10/2026 19:51 | 10 | 33.25 |
| 07/10/2026 19:51 | 10 | 33.25 |
| 07/10/2026 19:51 | 100 | 33.25 |
| 07/10/2026 19:51 | 62 | 33.25 |
| 07/10/2026 19:51 | 7 | 33.25 |
| 07/10/2026 19:51 | 20 | 33.25 |
| 07/10/2026 19:51 | 25 | 33.25 |
| 07/10/2026 19:51 | 10 | 33.25 |
| 07/10/2026 19:51 | 33 | 33.25 |
| 07/10/2026 19:51 | 8 | 33.25 |
| 07/10/2026 19:51 | 18 | 33.25 |
| 07/10/2026 19:51 | 13 | 33.25 |
| 07/10/2026 19:51 | 80 | 33.25 |
| 07/10/2026 19:51 | 60 | 33.25 |
| 07/10/2026 19:51 | 21 | 33.25 |
| 07/10/2026 19:51 | 10 | 33.25 |
| 07/10/2026 19:51 | 10 | 33.25 |
| 07/10/2026 19:51 | 6 | 33.25 |
| 07/10/2026 19:51 | 100 | 33.245 |
| 07/10/2026 19:51 | 15 | 33.25 |
| 07/10/2026 19:51 | 2 | 33.25 |
| 07/10/2026 19:51 | 100 | 33.25 |
| 07/10/2026 19:51 | 1 | 33.255 |
| 07/10/2026 19:50 | 26 | 33.255 |
| 07/10/2026 19:50 | 1 | 33.255 |
| 07/10/2026 19:49 | 41 | 33.26 |
| 07/10/2026 19:49 | 40 | 33.26 |
| 07/10/2026 19:49 | 100 | 33.26 |
| 07/10/2026 19:49 | 6 | 33.26 |
| 07/10/2026 19:49 | 37 | 33.265 |
| 07/10/2026 19:49 | 5 | 33.265 |
| 07/10/2026 19:49 | 5 | 33.265 |
| 07/10/2026 19:49 | 5 | 33.265 |
| 07/10/2026 19:49 | 10 | 33.265 |
| 07/10/2026 19:49 | 100 | 33.26 |
| 07/10/2026 19:49 | 100 | 33.26 |
| 07/10/2026 19:49 | 140 | 33.26 |
| 07/10/2026 19:49 | 10 | 33.26 |
| 07/10/2026 19:49 | 56 | 33.26 |
| 07/10/2026 19:49 | 6 | 33.26 |
| 07/10/2026 19:48 | 14 | 33.26 |
| 07/10/2026 19:48 | 56 | 33.26 |
| 07/10/2026 19:48 | 100 | 33.26 |
| 07/10/2026 19:48 | 38 | 33.26 |
| 07/10/2026 19:48 | 100 | 33.26 |
| 07/10/2026 19:48 | 20 | 33.26 |
| 07/10/2026 19:48 | 6 | 33.26 |
| 07/10/2026 19:48 | 7 | 33.26 |
| 07/10/2026 19:48 | 6 | 33.26 |
| 07/10/2026 19:48 | 40 | 33.26 |
| 07/10/2026 19:48 | 1 | 33.265 |
| 07/10/2026 19:47 | 200 | 33.27 |
| 07/10/2026 19:47 | 12 | 33.27 |
| 07/10/2026 19:47 | 100 | 33.265 |
| 07/10/2026 19:47 | 10 | 33.27 |
| 07/10/2026 19:47 | 2 | 33.27 |
| 07/10/2026 19:47 | 10 | 33.27 |
| 07/10/2026 19:47 | 10 | 33.27 |
| 07/10/2026 19:47 | 10 | 33.27 |
| 07/10/2026 19:47 | 62 | 33.27 |
| 07/10/2026 19:46 | 72 | 33.27 |
| 07/10/2026 19:46 | 14 | 33.27 |
| 07/10/2026 19:46 | 14 | 33.27 |
| 07/10/2026 19:46 | 1 | 33.27 |
| 07/10/2026 19:46 | 48 | 33.27 |
| 07/10/2026 19:46 | 35 | 33.27 |
| 07/10/2026 19:46 | 100 | 33.27 |
| 07/10/2026 19:45 | 44 | 33.28 |
| 07/10/2026 19:45 | 56 | 33.28 |
| 07/10/2026 19:45 | 20 | 33.275 |
| 07/10/2026 19:44 | 10 | 33.275 |
| 07/10/2026 19:44 | 125 | 33.275 |
| 07/10/2026 19:44 | 10 | 33.275 |
| 07/10/2026 19:44 | 10 | 33.27 |
| 07/10/2026 19:44 | 200 | 33.27 |
| 07/10/2026 19:44 | 25 | 33.27 |
| 07/10/2026 19:44 | 62 | 33.27 |
| 07/10/2026 19:44 | 57 | 33.265 |
| 07/10/2026 19:44 | 100 | 33.27 |
| 07/10/2026 19:44 | 40 | 33.27 |
| 07/10/2026 19:43 | 100 | 33.28 |
| 07/10/2026 19:43 | 100 | 33.29 |
| 07/10/2026 19:43 | 9 | 33.29 |
| 07/10/2026 19:43 | 10 | 33.29 |
| 07/10/2026 19:43 | 13 | 33.29 |
| 07/10/2026 19:43 | 87 | 33.29 |
| 07/10/2026 19:43 | 13 | 33.29 |
| 07/10/2026 19:43 | 40 | 33.29 |
| 07/10/2026 19:43 | 200 | 33.29 |
| 07/10/2026 19:43 | 70 | 33.29 |
| 07/10/2026 19:43 | 25 | 33.29 |
| 07/10/2026 19:43 | 64 | 33.29 |
| 07/10/2026 19:42 | 53 | 33.29 |
| 07/10/2026 19:42 | 3 | 33.29 |
| 07/10/2026 19:42 | 5 | 33.29 |
| 07/10/2026 19:42 | 13 | 33.29 |
| 07/10/2026 19:42 | 10 | 33.29 |
| 07/10/2026 19:42 | 100 | 33.285 |
| 07/10/2026 19:42 | 10 | 33.28 |
| 07/10/2026 19:42 | 28 | 33.28 |
| 07/10/2026 19:42 | 61 | 33.28 |
| 07/10/2026 19:42 | 11 | 33.28 |
| 07/10/2026 19:42 | 10 | 33.28 |
| 07/10/2026 19:42 | 100 | 33.28 |
| 07/10/2026 19:42 | 100 | 33.28 |
| 07/10/2026 19:42 | 100 | 33.28 |
| 07/10/2026 19:41 | 200 | 33.29 |
| 07/10/2026 19:41 | 1 | 33.29 |
| 07/10/2026 19:41 | 200 | 33.29 |
| 07/10/2026 19:41 | 90 | 33.295 |
| 07/10/2026 19:41 | 10 | 33.295 |
| 07/10/2026 19:41 | 10 | 33.29 |
| 07/10/2026 19:41 | 10 | 33.285 |
| 07/10/2026 19:41 | 2 | 33.285 |
| 07/10/2026 19:41 | 20 | 33.28 |
| 07/10/2026 19:41 | 70 | 33.28 |
| 07/10/2026 19:41 | 30 | 33.28 |
| 07/10/2026 19:41 | 70 | 33.28 |
| 07/10/2026 19:41 | 10 | 33.28 |
| 07/10/2026 19:41 | 7 | 33.27 |
| 07/10/2026 19:41 | 3 | 33.27 |
| 07/10/2026 19:41 | 11 | 33.27 |
| 07/10/2026 19:41 | 10 | 33.27 |
| 07/10/2026 19:40 | 10 | 33.265 |
| 07/10/2026 19:40 | 100 | 33.26 |
| 07/10/2026 19:40 | 25 | 33.26 |
| 07/10/2026 19:40 | 100 | 33.26 |
| 07/10/2026 19:40 | 20 | 33.26 |
| 07/10/2026 19:40 | 8 | 33.26 |
| 07/10/2026 19:40 | 10 | 33.26 |
| 07/10/2026 19:40 | 11 | 33.26 |
| 07/10/2026 19:40 | 56 | 33.26 |
| 07/10/2026 19:40 | 100 | 33.26 |
| 07/10/2026 19:40 | 93 | 33.26 |
| 07/10/2026 19:40 | 7 | 33.26 |
| 07/10/2026 19:40 | 20 | 33.26 |
| 07/10/2026 19:39 | 21 | 33.27 |
| 07/10/2026 19:39 | 79 | 33.27 |
| 07/10/2026 19:39 | 100 | 33.27 |
| 07/10/2026 19:39 | 48 | 33.27 |
| 07/10/2026 19:39 | 52 | 33.27 |
| 07/10/2026 19:39 | 26 | 33.28 |
| 07/10/2026 19:39 | 20 | 33.28 |
| 07/10/2026 19:39 | 25 | 33.28 |
| 07/10/2026 19:39 | 14 | 33.28 |
| 07/10/2026 19:39 | 20 | 33.28 |
| 07/10/2026 19:39 | 10 | 33.28 |
| 07/10/2026 19:39 | 100 | 33.28 |
| 07/10/2026 19:39 | 10 | 33.275 |
| 07/10/2026 19:39 | 43 | 33.275 |
| 07/10/2026 19:39 | 11 | 33.275 |
| 07/10/2026 19:39 | 8 | 33.27 |
| 07/10/2026 19:39 | 54 | 33.27 |
| 07/10/2026 19:39 | 25 | 33.27 |
| 07/10/2026 19:39 | 10 | 33.27 |
| 07/10/2026 19:39 | 11 | 33.27 |
| 07/10/2026 19:38 | 100 | 33.27 |
| 07/10/2026 19:38 | 20 | 33.27 |
| 07/10/2026 19:38 | 125 | 33.28 |
| 07/10/2026 19:38 | 41 | 33.27 |
| 07/10/2026 19:37 | 11 | 33.265 |
| 07/10/2026 19:37 | 20 | 33.26 |
| 07/10/2026 19:37 | 20 | 33.26 |
| 07/10/2026 19:37 | 12 | 33.26 |
| 07/10/2026 19:37 | 64 | 33.26 |
| 07/10/2026 19:37 | 20 | 33.26 |
| 07/10/2026 19:37 | 10 | 33.26 |
| 07/10/2026 19:37 | 40 | 33.26 |
| 07/10/2026 19:37 | 10 | 33.26 |
| 07/10/2026 19:37 | 56 | 33.26 |
| 07/10/2026 19:37 | 70 | 33.26 |
| 07/10/2026 19:37 | 100 | 33.26 |
| 07/10/2026 19:37 | 100 | 33.26 |
| 07/10/2026 19:37 | 40 | 33.26 |
| 07/10/2026 19:37 | 7 | 33.26 |
| 07/10/2026 19:37 | 70 | 33.26 |
| 07/10/2026 19:37 | 100 | 33.265 |
| 07/10/2026 19:37 | 77 | 33.26 |
| 07/10/2026 19:37 | 100 | 33.26 |
| 07/10/2026 19:37 | 32 | 33.26 |
| 07/10/2026 19:37 | 20 | 33.26 |
| 07/10/2026 19:37 | 56 | 33.26 |
| 07/10/2026 19:37 | 25 | 33.26 |
| 07/10/2026 19:37 | 4 | 33.265 |
| 07/10/2026 19:36 | 100 | 33.26 |
| 07/10/2026 19:36 | 10 | 33.26 |
| 07/10/2026 19:36 | 25 | 33.26 |
| 07/10/2026 19:36 | 5 | 33.26 |
| 07/10/2026 19:36 | 3 | 33.26 |
| 07/10/2026 19:36 | 14 | 33.26 |
| 07/10/2026 19:36 | 8 | 33.26 |
| 07/10/2026 19:36 | 25 | 33.26 |
| 07/10/2026 19:36 | 30 | 33.26 |
| 07/10/2026 19:36 | 47 | 33.26 |
| 07/10/2026 19:36 | 25 | 33.26 |
| 07/10/2026 19:36 | 5 | 33.26 |
| 07/10/2026 19:36 | 3 | 33.26 |
| 07/10/2026 19:36 | 54 | 33.26 |
| 07/10/2026 19:36 | 10 | 33.26 |
| 07/10/2026 19:36 | 80 | 33.26 |
| 07/10/2026 19:35 | 25 | 33.26 |
| 07/10/2026 19:35 | 80 | 33.26 |
| 07/10/2026 19:35 | 20 | 33.26 |
| 07/10/2026 19:35 | 10 | 33.26 |
| 07/10/2026 19:35 | 21 | 33.26 |
| 07/10/2026 19:35 | 77 | 33.26 |
| 07/10/2026 19:35 | 2 | 33.26 |
| 07/10/2026 19:35 | 21 | 33.26 |
| 07/10/2026 19:35 | 77 | 33.26 |
| 07/10/2026 19:35 | 2 | 33.26 |
| 07/10/2026 19:35 | 20 | 33.26 |
| 07/10/2026 19:35 | 54 | 33.26 |
| 07/10/2026 19:35 | 2 | 33.26 |
| 07/10/2026 19:35 | 25 | 33.26 |
| 07/10/2026 19:35 | 100 | 33.26 |
| 07/10/2026 19:35 | 20 | 33.26 |
| 07/10/2026 19:35 | 40 | 33.26 |
| 07/10/2026 19:35 | 56 | 33.26 |
| 07/10/2026 19:35 | 25 | 33.26 |
| 07/10/2026 19:35 | 1 | 33.26 |
| 07/10/2026 19:35 | 100 | 33.26 |
| 07/10/2026 19:35 | 20 | 33.25 |
| 07/10/2026 19:35 | 6 | 33.25 |
| 07/10/2026 19:35 | 12 | 33.25 |
| 07/10/2026 19:34 | 20 | 33.25 |
| 07/10/2026 19:34 | 26 | 33.24 |
| 07/10/2026 19:34 | 46 | 33.24 |
| 07/10/2026 19:34 | 54 | 33.24 |
| 07/10/2026 19:34 | 100 | 33.24 |
| 07/10/2026 19:34 | 18 | 33.24 |
| 07/10/2026 19:34 | 54 | 33.24 |
| 07/10/2026 19:34 | 100 | 33.25 |
| 07/10/2026 19:34 | 100 | 33.25 |
| 07/10/2026 19:34 | 62 | 33.25 |
| 07/10/2026 19:34 | 25 | 33.25 |
| 07/10/2026 19:33 | 100 | 33.26 |
| 07/10/2026 19:33 | 200 | 33.26 |
| 07/10/2026 19:33 | 10 | 33.27 |
| 07/10/2026 19:33 | 100 | 33.27 |
| 07/10/2026 19:33 | 40 | 33.27 |
| 07/10/2026 19:33 | 14 | 33.27 |
| 07/10/2026 19:33 | 1 | 33.27 |
| 07/10/2026 19:33 | 34 | 33.27 |
| 07/10/2026 19:33 | 13 | 33.265 |
| 07/10/2026 19:33 | 10 | 33.255 |
| 07/10/2026 19:32 | 37 | 33.255 |
| 07/10/2026 19:32 | 100 | 33.26 |
| 07/10/2026 19:32 | 70 | 33.26 |
| 07/10/2026 19:32 | 56 | 33.26 |
| 07/10/2026 19:32 | 25 | 33.26 |
| 07/10/2026 19:32 | 14 | 33.25 |
| 07/10/2026 19:32 | 48 | 33.25 |
| 07/10/2026 19:32 | 48 | 33.25 |
| 07/10/2026 19:32 | 40 | 33.25 |
| 07/10/2026 19:32 | 60 | 33.25 |
| 07/10/2026 19:32 | 27 | 33.25 |
| 07/10/2026 19:32 | 35 | 33.25 |
| 07/10/2026 19:32 | 40 | 33.25 |
| 07/10/2026 19:32 | 25 | 33.25 |
| 07/10/2026 19:31 | 20 | 33.25 |
| 07/10/2026 19:31 | 8 | 33.25 |
| 07/10/2026 19:31 | 11 | 33.25 |
| 07/10/2026 19:31 | 19 | 33.25 |
| 07/10/2026 19:31 | 100 | 33.26 |
| 07/10/2026 19:31 | 56 | 33.26 |
| 07/10/2026 19:31 | 60 | 33.26 |
| 07/10/2026 19:31 | 47 | 33.26 |
| 07/10/2026 19:31 | 73 | 33.26 |
| 07/10/2026 19:31 | 1 | 33.26 |
| 07/10/2026 19:30 | 40 | 33.25 |
| 07/10/2026 19:30 | 10 | 33.25 |
| 07/10/2026 19:30 | 18 | 33.25 |
| 07/10/2026 19:30 | 3 | 33.25 |
| 07/10/2026 19:30 | 63 | 33.25 |
| 07/10/2026 19:30 | 63 | 33.25 |
| 07/10/2026 19:30 | 25 | 33.25 |
| 07/10/2026 19:30 | 70 | 33.25 |
| 07/10/2026 19:30 | 6 | 33.25 |
| 07/10/2026 19:30 | 40 | 33.25 |
| 07/10/2026 19:30 | 194 | 33.25 |
| 07/10/2026 19:30 | 62 | 33.25 |
| 07/10/2026 19:30 | 10 | 33.255 |
| 07/10/2026 19:30 | 11 | 33.255 |
| 07/10/2026 19:29 | 38 | 33.25 |
| 07/10/2026 19:29 | 62 | 33.25 |
| 07/10/2026 19:29 | 100 | 33.25 |
| 07/10/2026 19:29 | 100 | 33.25 |
| 07/10/2026 19:29 | 1 | 33.25 |
| 07/10/2026 19:29 | 1 | 33.25 |
| 07/10/2026 19:29 | 4 | 33.24 |
| 07/10/2026 19:29 | 10 | 33.24 |
| 07/10/2026 19:29 | 41 | 33.23 |
| 07/10/2026 19:29 | 111 | 33.23 |
| 07/10/2026 19:29 | 100 | 33.22 |
| 07/10/2026 19:29 | 20 | 33.22 |
| 07/10/2026 19:29 | 10 | 33.22 |
| 07/10/2026 19:29 | 20 | 33.22 |
| 07/10/2026 19:29 | 66 | 33.22 |
| 07/10/2026 19:28 | 3 | 33.21 |
| 07/10/2026 19:28 | 1 | 33.215 |
| 07/10/2026 19:28 | 12 | 33.21 |
| 07/10/2026 19:28 | 100 | 33.21 |
| 07/10/2026 19:27 | 100 | 33.21 |
| 07/10/2026 19:27 | 100 | 33.21 |
| 07/10/2026 19:27 | 14 | 33.22 |
| 07/10/2026 19:27 | 70 | 33.22 |
| 07/10/2026 19:27 | 100 | 33.22 |
| 07/10/2026 19:27 | 40 | 33.22 |
| 07/10/2026 19:27 | 1 | 33.22 |
| 07/10/2026 19:27 | 100 | 33.22 |
| 07/10/2026 19:27 | 100 | 33.225 |
| 07/10/2026 19:26 | 1 | 33.23 |
| 07/10/2026 19:26 | 6 | 33.23 |
| 07/10/2026 19:26 | 15 | 33.23 |
| 07/10/2026 19:26 | 75 | 33.23 |
| 07/10/2026 19:26 | 25 | 33.23 |
| 07/10/2026 19:26 | 2 | 33.23 |
| 07/10/2026 19:26 | 67 | 33.23 |
| 07/10/2026 19:26 | 33 | 33.23 |
| 07/10/2026 19:26 | 21 | 33.23 |
| 07/10/2026 19:25 | 1 | 33.24 |
| 07/10/2026 19:25 | 100 | 33.235 |
| 07/10/2026 19:25 | 200 | 33.24 |
| 07/10/2026 19:25 | 200 | 33.24 |
| 07/10/2026 19:25 | 34 | 33.24 |
| 07/10/2026 19:25 | 100 | 33.245 |
| 07/10/2026 19:25 | 100 | 33.24 |
| 07/10/2026 19:25 | 100 | 33.24 |
| 07/10/2026 19:25 | 50 | 33.23 |
| 07/10/2026 19:25 | 400 | 33.23 |
| 07/10/2026 19:25 | 7 | 33.23 |
| 07/10/2026 19:25 | 60 | 33.23 |
| 07/10/2026 19:25 | 1 | 33.22 |
| 07/10/2026 19:25 | 1 | 33.22 |
| 07/10/2026 19:25 | 20 | 33.22 |
| 07/10/2026 19:25 | 1 | 33.22 |
| 07/10/2026 19:25 | 22 | 33.22 |
| 07/10/2026 19:25 | 38 | 33.215 |
| 07/10/2026 19:25 | 13 | 33.215 |
| 07/10/2026 19:25 | 10 | 33.21 |
| 07/10/2026 19:25 | 18 | 33.21 |
| 07/10/2026 19:25 | 38 | 33.21 |
| 07/10/2026 19:25 | 79 | 33.21 |
| 07/10/2026 19:25 | 21 | 33.21 |
| 07/10/2026 19:24 | 100 | 33.215 |
| 07/10/2026 19:24 | 100 | 33.22 |
| 07/10/2026 19:24 | 6 | 33.22 |
| 07/10/2026 19:23 | 1 | 33.23 |
| 07/10/2026 19:23 | 10 | 33.23 |
| 07/10/2026 19:23 | 10 | 33.23 |
| 07/10/2026 19:23 | 83 | 33.23 |
| 07/10/2026 19:23 | 20 | 33.23 |
| 07/10/2026 19:23 | 11 | 33.23 |
| 07/10/2026 19:23 | 86 | 33.23 |
| 07/10/2026 19:23 | 12 | 33.23 |
| 07/10/2026 19:23 | 1 | 33.225 |
| 07/10/2026 19:23 | 2 | 33.225 |
| 07/10/2026 19:22 | 100 | 33.23 |
| 07/10/2026 19:22 | 97 | 33.23 |
| 07/10/2026 19:22 | 3 | 33.23 |
| 07/10/2026 19:22 | 40 | 33.23 |
| 07/10/2026 19:22 | 1 | 33.24 |
| 07/10/2026 19:22 | 100 | 33.24 |
| 07/10/2026 19:22 | 290 | 33.25 |
| 07/10/2026 19:22 | 10 | 33.25 |
| 07/10/2026 19:22 | 100 | 33.25 |
| 07/10/2026 19:22 | 100 | 33.25 |
| 07/10/2026 19:22 | 100 | 33.25 |
| 07/10/2026 19:22 | 6 | 33.26 |
| 07/10/2026 19:22 | 26 | 33.26 |
| 07/10/2026 19:22 | 40 | 33.26 |
| 07/10/2026 19:22 | 47 | 33.26 |
| 07/10/2026 19:22 | 98 | 33.26 |
| 07/10/2026 19:22 | 100 | 33.26 |
| 07/10/2026 19:22 | 44 | 33.26 |
| 07/10/2026 19:22 | 100 | 33.25 |
| 07/10/2026 19:22 | 50 | 33.25 |
| 07/10/2026 19:22 | 50 | 33.25 |
| 07/10/2026 19:22 | 50 | 33.25 |
| 07/10/2026 19:22 | 31 | 33.25 |
| 07/10/2026 19:22 | 10 | 33.25 |
| 07/10/2026 19:22 | 1000 | 33.25 |
| 07/10/2026 19:21 | 100 | 33.245 |
| 07/10/2026 19:21 | 100 | 33.235 |
| 07/10/2026 19:21 | 3 | 33.235 |
| 07/10/2026 19:21 | 100 | 33.24 |
| 07/10/2026 19:21 | 11 | 33.24 |
| 07/10/2026 19:20 | 1 | 33.23 |
| 07/10/2026 19:20 | 100 | 33.23 |
| 07/10/2026 19:20 | 11 | 33.23 |
| 07/10/2026 19:20 | 11 | 33.23 |
| 07/10/2026 19:20 | 11 | 33.23 |
| 07/10/2026 19:20 | 60 | 33.23 |
| 07/10/2026 19:20 | 100 | 33.225 |
| 07/10/2026 19:20 | 100 | 33.23 |
| 07/10/2026 19:20 | 100 | 33.23 |
| 07/10/2026 19:19 | 100 | 33.23 |
| 07/10/2026 19:19 | 100 | 33.23 |
| 07/10/2026 19:19 | 50 | 33.23 |
| 07/10/2026 19:19 | 200 | 33.23 |
| 07/10/2026 19:19 | 2 | 33.23 |
| 07/10/2026 19:19 | 100 | 33.23 |
| 07/10/2026 19:19 | 100 | 33.23 |
| 07/10/2026 19:19 | 100 | 33.23 |
| 07/10/2026 19:19 | 45 | 33.23 |
| 07/10/2026 19:19 | 1 | 33.23 |
| 07/10/2026 19:19 | 93 | 33.23 |
| 07/10/2026 19:19 | 6 | 33.23 |
| 07/10/2026 19:19 | 10 | 33.23 |
| 07/10/2026 19:19 | 84 | 33.23 |
| 07/10/2026 19:19 | 67 | 33.23 |
| 07/10/2026 19:19 | 33 | 33.23 |
| 07/10/2026 19:19 | 27 | 33.23 |
| 07/10/2026 19:19 | 57 | 33.23 |
| 07/10/2026 19:19 | 50 | 33.23 |
| 07/10/2026 19:19 | 11 | 33.23 |
| 07/10/2026 19:19 | 6 | 33.23 |
| 07/10/2026 19:19 | 70 | 33.23 |
| 07/10/2026 19:19 | 70 | 33.23 |
| 07/10/2026 19:19 | 60 | 33.23 |
| 07/10/2026 19:19 | 6 | 33.23 |
| 07/10/2026 19:18 | 22 | 33.23 |
| 07/10/2026 19:18 | 50 | 33.23 |
| 07/10/2026 19:18 | 22 | 33.23 |
| 07/10/2026 19:18 | 50 | 33.23 |
| 07/10/2026 19:18 | 50 | 33.23 |
| 07/10/2026 19:18 | 50 | 33.23 |
| 07/10/2026 19:18 | 3 | 33.225 |
| 07/10/2026 19:18 | 13 | 33.22 |
| 07/10/2026 19:18 | 1 | 33.22 |
| 07/10/2026 19:18 | 10 | 33.22 |
| 07/10/2026 19:18 | 4 | 33.22 |
| 07/10/2026 19:18 | 56 | 33.22 |
| 07/10/2026 19:18 | 1 | 33.22 |
| 07/10/2026 19:18 | 1 | 33.22 |
| 07/10/2026 19:18 | 20 | 33.22 |
| 07/10/2026 19:18 | 18 | 33.22 |
| 07/10/2026 19:18 | 4 | 33.22 |
| 07/10/2026 19:18 | 100 | 33.215 |
| 07/10/2026 19:18 | 100 | 33.22 |
| 07/10/2026 19:18 | 70 | 33.22 |
| 07/10/2026 19:18 | 99 | 33.22 |
| 07/10/2026 19:18 | 1 | 33.22 |
| 07/10/2026 19:17 | 21 | 33.23 |
| 07/10/2026 19:17 | 29 | 33.23 |
| 07/10/2026 19:17 | 50 | 33.23 |
| 07/10/2026 19:17 | 4 | 33.23 |
| 07/10/2026 19:17 | 11 | 33.23 |
| 07/10/2026 19:17 | 13 | 33.23 |
| 07/10/2026 19:16 | 70 | 33.23 |
| 07/10/2026 19:16 | 100 | 33.23 |
| 07/10/2026 19:16 | 100 | 33.23 |
| 07/10/2026 19:16 | 60 | 33.23 |
| 07/10/2026 19:16 | 50 | 33.23 |
| 07/10/2026 19:16 | 100 | 33.235 |
| 07/10/2026 19:16 | 1 | 33.23 |
| 07/10/2026 19:16 | 1 | 33.23 |
| 07/10/2026 19:16 | 1 | 33.23 |
| 07/10/2026 19:16 | 1 | 33.23 |
| 07/10/2026 19:16 | 1 | 33.23 |
| 07/10/2026 19:16 | 1 | 33.23 |
| 07/10/2026 19:16 | 1 | 33.23 |
| 07/10/2026 19:16 | 80 | 33.23 |
| 07/10/2026 19:16 | 1 | 33.23 |
| 07/10/2026 19:16 | 1 | 33.23 |
| 07/10/2026 19:16 | 1 | 33.23 |
| 07/10/2026 19:16 | 1 | 33.23 |
| 07/10/2026 19:16 | 500 | 33.23 |
| 07/10/2026 19:16 | 16 | 33.23 |
| 07/10/2026 19:16 | 9 | 33.23 |
| 07/10/2026 19:16 | 91 | 33.23 |
| 07/10/2026 19:16 | 9 | 33.23 |
| 07/10/2026 19:16 | 100 | 33.225 |
| 07/10/2026 19:16 | 15 | 33.22 |
| 07/10/2026 19:16 | 6 | 33.22 |
| 07/10/2026 19:16 | 100 | 33.22 |
| 07/10/2026 19:16 | 16 | 33.21 |
| 07/10/2026 19:16 | 100 | 33.21 |
| 07/10/2026 19:16 | 1 | 33.21 |
| 07/10/2026 19:16 | 70 | 33.21 |
| 07/10/2026 19:16 | 28 | 33.21 |
| 07/10/2026 19:16 | 41 | 33.21 |
| 07/10/2026 19:16 | 100 | 33.21 |
| 07/10/2026 19:16 | 68 | 33.21 |
| 07/10/2026 19:15 | 2 | 33.205 |
| 07/10/2026 19:15 | 100 | 33.21 |
| 07/10/2026 19:15 | 74 | 33.22 |
| 07/10/2026 19:15 | 100 | 33.22 |
| 07/10/2026 19:15 | 100 | 33.22 |
| 07/10/2026 19:15 | 100 | 33.225 |
| 07/10/2026 19:15 | 3 | 33.225 |
| 07/10/2026 19:14 | 3 | 33.225 |
| 07/10/2026 19:14 | 100 | 33.225 |
| 07/10/2026 19:14 | 1 | 33.23 |
| 07/10/2026 19:13 | 70 | 33.22 |
| 07/10/2026 19:13 | 100 | 33.22 |
| 07/10/2026 19:13 | 100 | 33.22 |
| 07/10/2026 19:13 | 300 | 33.22 |
| 07/10/2026 19:13 | 60 | 33.22 |
| 07/10/2026 19:13 | 100 | 33.22 |
| 07/10/2026 19:13 | 1 | 33.21 |
| 07/10/2026 19:13 | 42 | 33.21 |
| 07/10/2026 19:13 | 9 | 33.21 |
| 07/10/2026 19:13 | 349 | 33.21 |
| 07/10/2026 19:13 | 51 | 33.21 |
| 07/10/2026 19:12 | 44 | 33.205 |
| 07/10/2026 19:12 | 40 | 33.22 |
| 07/10/2026 19:12 | 200 | 33.22 |
| 07/10/2026 19:12 | 1 | 33.22 |
| 07/10/2026 19:12 | 4 | 33.22 |
| 07/10/2026 19:12 | 8 | 33.23 |
| 07/10/2026 19:11 | 100 | 33.225 |
| 07/10/2026 19:11 | 100 | 33.225 |
| 07/10/2026 19:11 | 12 | 33.225 |
| 07/10/2026 19:11 | 33 | 33.22 |
| 07/10/2026 19:11 | 17 | 33.22 |
| 07/10/2026 19:11 | 21 | 33.22 |
| 07/10/2026 19:11 | 6 | 33.215 |
| 07/10/2026 19:11 | 10 | 33.21 |
| 07/10/2026 19:11 | 12 | 33.21 |
| 07/10/2026 19:11 | 40 | 33.21 |
| 07/10/2026 19:11 | 4 | 33.21 |
| 07/10/2026 19:11 | 40 | 33.21 |
| 07/10/2026 19:11 | 200 | 33.21 |
| 07/10/2026 19:11 | 12 | 33.21 |
| 07/10/2026 19:11 | 58 | 33.21 |
| 07/10/2026 19:10 | 100 | 33.23 |
| 07/10/2026 19:10 | 60 | 33.23 |
| 07/10/2026 19:10 | 37 | 33.23 |
| 07/10/2026 19:10 | 3 | 33.23 |
| 07/10/2026 19:10 | 30 | 33.23 |
| 07/10/2026 19:10 | 10 | 33.23 |
| 07/10/2026 19:09 | 100 | 33.24 |
| 07/10/2026 19:09 | 54 | 33.24 |
| 07/10/2026 19:09 | 62 | 33.25 |
| 07/10/2026 19:09 | 11 | 33.25 |
| 07/10/2026 19:09 | 11 | 33.25 |
| 07/10/2026 19:09 | 11 | 33.25 |
| 07/10/2026 19:09 | 361 | 33.25 |
| 07/10/2026 19:09 | 100 | 33.245 |
| 07/10/2026 19:09 | 27 | 33.245 |
| 07/10/2026 19:09 | 1 | 33.25 |
| 07/10/2026 19:09 | 38 | 33.25 |
| 07/10/2026 19:09 | 62 | 33.25 |
| 07/10/2026 19:09 | 300 | 33.245 |
| 07/10/2026 19:09 | 2 | 33.24 |
| 07/10/2026 19:09 | 89 | 33.23 |
| 07/10/2026 19:09 | 3 | 33.23 |
| 07/10/2026 19:09 | 8 | 33.23 |
| 07/10/2026 19:09 | 100 | 33.21 |
| 07/10/2026 19:09 | 23 | 33.205 |
| 07/10/2026 19:09 | 18 | 33.20 |
| 07/10/2026 19:09 | 25 | 33.20 |
| 07/10/2026 19:09 | 100 | 33.20 |
| 07/10/2026 19:09 | 64 | 33.20 |
| 07/10/2026 19:08 | 20 | 33.19 |
| 07/10/2026 19:08 | 23 | 33.19 |
| 07/10/2026 19:08 | 20 | 33.19 |
| 07/10/2026 19:08 | 10 | 33.19 |
| 07/10/2026 19:08 | 100 | 33.19 |
| 07/10/2026 19:08 | 25 | 33.19 |
| 07/10/2026 19:08 | 27 | 33.19 |
| 07/10/2026 19:08 | 10 | 33.19 |
| 07/10/2026 19:08 | 20 | 33.19 |
| 07/10/2026 19:08 | 20 | 33.19 |
| 07/10/2026 19:08 | 58 | 33.19 |
| 07/10/2026 19:08 | 20 | 33.19 |
| 07/10/2026 19:08 | 24 | 33.19 |
| 07/10/2026 19:08 | 25 | 33.19 |
| 07/10/2026 19:08 | 100 | 33.19 |
| 07/10/2026 19:08 | 57 | 33.19 |
| 07/10/2026 19:08 | 20 | 33.19 |
| 07/10/2026 19:08 | 1 | 33.19 |
| 07/10/2026 19:08 | 100 | 33.19 |
| 07/10/2026 19:08 | 60 | 33.19 |
| 07/10/2026 19:08 | 20 | 33.19 |
| 07/10/2026 19:07 | 100 | 33.19 |
| 07/10/2026 19:07 | 16 | 33.20 |
| 07/10/2026 19:07 | 12 | 33.20 |
| 07/10/2026 19:07 | 100 | 33.19 |
| 07/10/2026 19:07 | 20 | 33.19 |
| 07/10/2026 19:07 | 20 | 33.19 |
| 07/10/2026 19:07 | 80 | 33.19 |
| 07/10/2026 19:07 | 100 | 33.18 |
| 07/10/2026 19:06 | 27 | 33.175 |
| 07/10/2026 19:06 | 10 | 33.17 |
| 07/10/2026 19:06 | 7 | 33.17 |
| 07/10/2026 19:06 | 1 | 33.17 |
| 07/10/2026 19:06 | 1 | 33.17 |
| 07/10/2026 19:06 | 100 | 33.17 |
| 07/10/2026 19:06 | 55 | 33.16 |
| 07/10/2026 19:06 | 49 | 33.16 |
| 07/10/2026 19:06 | 10 | 33.16 |
| 07/10/2026 19:06 | 25 | 33.16 |
| 07/10/2026 19:06 | 62 | 33.16 |
| 07/10/2026 19:06 | 20 | 33.155 |
| 07/10/2026 19:06 | 1 | 33.15 |
| 07/10/2026 19:06 | 49 | 33.15 |
| 07/10/2026 19:06 | 40 | 33.15 |
| 07/10/2026 19:06 | 10 | 33.15 |
| 07/10/2026 19:06 | 25 | 33.15 |
| 07/10/2026 19:06 | 10 | 33.15 |
| 07/10/2026 19:06 | 7 | 33.15 |
| 07/10/2026 19:06 | 10 | 33.14 |
| 07/10/2026 19:06 | 40 | 33.13 |
| 07/10/2026 19:06 | 40 | 33.13 |
| 07/10/2026 19:06 | 48 | 33.13 |
| 07/10/2026 19:06 | 200 | 33.13 |
| 07/10/2026 19:06 | 100 | 33.13 |
| 07/10/2026 19:06 | 100 | 33.13 |
| 07/10/2026 19:05 | 2 | 33.135 |
| 07/10/2026 19:05 | 25 | 33.13 |
| 07/10/2026 19:05 | 7 | 33.13 |
| 07/10/2026 19:05 | 25 | 33.13 |
| 07/10/2026 19:05 | 68 | 33.13 |
| 07/10/2026 19:05 | 20 | 33.125 |
| 07/10/2026 19:05 | 20 | 33.13 |
| 07/10/2026 19:05 | 3 | 33.13 |
| 07/10/2026 19:04 | 68 | 33.13 |
| 07/10/2026 19:04 | 10 | 33.13 |
| 07/10/2026 19:04 | 1 | 33.13 |
| 07/10/2026 19:04 | 20 | 33.13 |
| 07/10/2026 19:04 | 29 | 33.12 |
| 07/10/2026 19:04 | 10 | 33.12 |
| 07/10/2026 19:04 | 4 | 33.12 |
| 07/10/2026 19:04 | 20 | 33.115 |
| 07/10/2026 19:04 | 40 | 33.12 |
| 07/10/2026 19:04 | 100 | 33.115 |
| 07/10/2026 19:04 | 2 | 33.12 |
| 07/10/2026 19:04 | 40 | 33.12 |
| 07/10/2026 19:04 | 25 | 33.12 |
| 07/10/2026 19:04 | 60 | 33.12 |
| 07/10/2026 19:04 | 47 | 33.12 |
| 07/10/2026 19:04 | 18 | 33.12 |
| 07/10/2026 19:04 | 14 | 33.12 |
| 07/10/2026 19:04 | 20 | 33.12 |
| 07/10/2026 19:04 | 26 | 33.12 |
| 07/10/2026 19:04 | 20 | 33.12 |
| 07/10/2026 19:04 | 29 | 33.12 |
| 07/10/2026 19:04 | 40 | 33.12 |
| 07/10/2026 19:03 | 20 | 33.11 |
| 07/10/2026 19:03 | 13 | 33.11 |
| 07/10/2026 19:03 | 8 | 33.11 |
| 07/10/2026 19:03 | 32 | 33.11 |
| 07/10/2026 19:03 | 66 | 33.11 |
| 07/10/2026 19:03 | 2 | 33.11 |
| 07/10/2026 19:03 | 25 | 33.11 |
| 07/10/2026 19:03 | 100 | 33.11 |
| 07/10/2026 19:03 | 40 | 33.11 |
| 07/10/2026 19:03 | 100 | 33.11 |
| 07/10/2026 19:03 | 100 | 33.115 |
| 07/10/2026 19:03 | 23 | 33.115 |
| 07/10/2026 19:03 | 40 | 33.12 |
| 07/10/2026 19:03 | 100 | 33.12 |
| 07/10/2026 19:03 | 5 | 33.12 |
| 07/10/2026 19:03 | 7 | 33.12 |
| 07/10/2026 19:03 | 3 | 33.12 |
| 07/10/2026 19:03 | 100 | 33.12 |
| 07/10/2026 19:03 | 4 | 33.12 |
| 07/10/2026 19:03 | 1 | 33.115 |
| 07/10/2026 19:02 | 10 | 33.11 |
| 07/10/2026 19:02 | 100 | 33.11 |
| 07/10/2026 19:02 | 15 | 33.11 |
| 07/10/2026 19:02 | 40 | 33.11 |
| 07/10/2026 19:02 | 3 | 33.11 |
| 07/10/2026 19:02 | 70 | 33.11 |
| 07/10/2026 19:02 | 100 | 33.11 |
| 07/10/2026 19:02 | 3 | 33.11 |
| 07/10/2026 19:02 | 40 | 33.11 |
| 07/10/2026 19:02 | 30 | 33.11 |
| 07/10/2026 19:02 | 170 | 33.11 |
| 07/10/2026 19:02 | 25 | 33.11 |
| 07/10/2026 19:02 | 5 | 33.11 |
| 07/10/2026 19:01 | 6 | 33.105 |
| 07/10/2026 19:00 | 40 | 33.10 |
| 07/10/2026 19:00 | 40 | 33.10 |
| 07/10/2026 19:00 | 60 | 33.105 |
| 07/10/2026 19:00 | 40 | 33.105 |
| 07/10/2026 19:00 | 3 | 33.10 |
| 07/10/2026 19:00 | 37 | 33.10 |
| 07/10/2026 19:00 | 40 | 33.10 |
| 07/10/2026 19:00 | 13 | 33.10 |
| 07/10/2026 19:00 | 10 | 33.10 |
| 07/10/2026 19:00 | 40 | 33.09 |
| 07/10/2026 19:00 | 5 | 33.09 |
| 07/10/2026 19:00 | 6 | 33.09 |
| 07/10/2026 19:00 | 1 | 33.09 |
| 07/10/2026 19:00 | 100 | 33.10 |
| 07/10/2026 19:00 | 100 | 33.10 |
| 07/10/2026 19:00 | 58 | 33.10 |
| 07/10/2026 19:00 | 100 | 33.105 |
| 07/10/2026 19:00 | 140 | 33.11 |
| 07/10/2026 19:00 | 40 | 33.11 |
| 07/10/2026 19:00 | 66 | 33.11 |
| 07/10/2026 19:00 | 40 | 33.11 |
| 07/10/2026 19:00 | 16 | 33.11 |
| 07/10/2026 19:00 | 12 | 33.11 |
| 07/10/2026 19:00 | 40 | 33.11 |
| 07/10/2026 18:59 | 24 | 33.11 |
| 07/10/2026 18:59 | 56 | 33.11 |
| 07/10/2026 18:59 | 63 | 33.11 |
| 07/10/2026 18:59 | 14 | 33.11 |
| 07/10/2026 18:59 | 40 | 33.11 |
| 07/10/2026 18:59 | 2 | 33.11 |
| 07/10/2026 18:59 | 25 | 33.11 |
| 07/10/2026 18:59 | 40 | 33.105 |
| 07/10/2026 18:59 | 3 | 33.11 |
| 07/10/2026 18:59 | 25 | 33.11 |
| 07/10/2026 18:59 | 100 | 33.11 |
| 07/10/2026 18:59 | 40 | 33.115 |
| 07/10/2026 18:59 | 4 | 33.115 |
| 07/10/2026 18:59 | 100 | 33.115 |
| 07/10/2026 18:59 | 100 | 33.115 |
| 07/10/2026 18:59 | 97 | 33.12 |
| 07/10/2026 18:59 | 3 | 33.12 |
| 07/10/2026 18:59 | 42 | 33.12 |
| 07/10/2026 18:59 | 58 | 33.12 |
| 07/10/2026 18:59 | 4 | 33.12 |
| 07/10/2026 18:58 | 100 | 33.14 |
| 07/10/2026 18:58 | 40 | 33.14 |
| 07/10/2026 18:58 | 2 | 33.14 |
| 07/10/2026 18:58 | 59 | 33.14 |
| 07/10/2026 18:58 | 151 | 33.14 |
| 07/10/2026 18:58 | 135 | 33.14 |
| 07/10/2026 18:58 | 14 | 33.14 |
| 07/10/2026 18:57 | 16 | 33.13 |
| 07/10/2026 18:57 | 40 | 33.13 |
| 07/10/2026 18:57 | 63 | 33.13 |
| 07/10/2026 18:57 | 68 | 33.13 |
| 07/10/2026 18:57 | 20 | 33.12 |
| 07/10/2026 18:57 | 60 | 33.12 |
| 07/10/2026 18:57 | 89 | 33.12 |
| 07/10/2026 18:57 | 3 | 33.12 |
| 07/10/2026 18:57 | 4 | 33.12 |
| 07/10/2026 18:57 | 16 | 33.12 |
| 07/10/2026 18:57 | 56 | 33.12 |
| 07/10/2026 18:57 | 22 | 33.12 |
| 07/10/2026 18:57 | 14 | 33.12 |
| 07/10/2026 18:57 | 1 | 33.12 |
| 07/10/2026 18:57 | 40 | 33.11 |
| 07/10/2026 18:57 | 66 | 33.11 |
| 07/10/2026 18:57 | 4 | 33.11 |
| 07/10/2026 18:57 | 25 | 33.11 |
| 07/10/2026 18:57 | 2 | 33.11 |
| 07/10/2026 18:57 | 4 | 33.12 |
| 07/10/2026 18:57 | 10 | 33.12 |
| 07/10/2026 18:57 | 41 | 33.12 |
| 07/10/2026 18:57 | 2 | 33.12 |
| 07/10/2026 18:57 | 100 | 33.12 |
| 07/10/2026 18:57 | 100 | 33.12 |
| 07/10/2026 18:57 | 1 | 33.12 |
| 07/10/2026 18:57 | 3 | 33.12 |
| 07/10/2026 18:56 | 1 | 33.125 |
| 07/10/2026 18:56 | 1 | 33.125 |
| 07/10/2026 18:56 | 100 | 33.125 |
| 07/10/2026 18:55 | 1 | 33.135 |
| 07/10/2026 18:55 | 3 | 33.135 |
| 07/10/2026 18:55 | 12 | 33.13 |
| 07/10/2026 18:55 | 4 | 33.13 |
| 07/10/2026 18:55 | 100 | 33.13 |
| 07/10/2026 18:55 | 25 | 33.13 |
| 07/10/2026 18:55 | 100 | 33.13 |
| 07/10/2026 18:55 | 2 | 33.13 |
| 07/10/2026 18:55 | 5 | 33.13 |
| 07/10/2026 18:55 | 25 | 33.13 |
| 07/10/2026 18:55 | 17 | 33.125 |
| 07/10/2026 18:55 | 20 | 33.125 |
| 07/10/2026 18:55 | 200 | 33.13 |
| 07/10/2026 18:55 | 5 | 33.13 |
| 07/10/2026 18:55 | 3 | 33.13 |
| 07/10/2026 18:54 | 4 | 33.135 |
| 07/10/2026 18:54 | 76 | 33.135 |
| 07/10/2026 18:54 | 14 | 33.13 |
| 07/10/2026 18:54 | 10 | 33.13 |
| 07/10/2026 18:54 | 8 | 33.13 |
| 07/10/2026 18:54 | 16 | 33.13 |
| 07/10/2026 18:54 | 1 | 33.13 |
| 07/10/2026 18:53 | 49 | 33.13 |
| 07/10/2026 18:53 | 68 | 33.13 |
| 07/10/2026 18:53 | 50 | 33.13 |
| 07/10/2026 18:53 | 1 | 33.13 |
| 07/10/2026 18:53 | 49 | 33.13 |
| 07/10/2026 18:53 | 68 | 33.13 |
| 07/10/2026 18:53 | 25 | 33.13 |
| 07/10/2026 18:53 | 1 | 33.13 |
| 07/10/2026 18:53 | 5 | 33.13 |
| 07/10/2026 18:53 | 100 | 33.13 |
| 07/10/2026 18:53 | 20 | 33.13 |
| 07/10/2026 18:53 | 22 | 33.11 |
| 07/10/2026 18:53 | 78 | 33.11 |
| 07/10/2026 18:53 | 66 | 33.11 |
| 07/10/2026 18:53 | 25 | 33.11 |
| 07/10/2026 18:53 | 16 | 33.11 |
| 07/10/2026 18:53 | 18 | 33.11 |
| 07/10/2026 18:53 | 100 | 33.105 |
| 07/10/2026 18:53 | 100 | 33.105 |
| 07/10/2026 18:53 | 20 | 33.105 |
| 07/10/2026 18:53 | 100 | 33.105 |
| 07/10/2026 18:53 | 20 | 33.11 |
| 07/10/2026 18:53 | 20 | 33.10 |
| 07/10/2026 18:53 | 28 | 33.10 |
| 07/10/2026 18:53 | 40 | 33.10 |
| 07/10/2026 18:53 | 58 | 33.10 |
| 07/10/2026 18:53 | 25 | 33.10 |
| 07/10/2026 18:53 | 125 | 33.105 |
| 07/10/2026 18:52 | 80 | 33.11 |
| 07/10/2026 18:52 | 20 | 33.11 |
| 07/10/2026 18:52 | 25 | 33.11 |
| 07/10/2026 18:52 | 40 | 33.11 |
| 07/10/2026 18:52 | 70 | 33.12 |
| 07/10/2026 18:52 | 70 | 33.12 |
| 07/10/2026 18:52 | 5 | 33.12 |
| 07/10/2026 18:52 | 5 | 33.12 |
| 07/10/2026 18:52 | 600 | 33.12 |
| 07/10/2026 18:52 | 25 | 33.12 |
| 07/10/2026 18:52 | 99 | 33.12 |
| 07/10/2026 18:52 | 56 | 33.12 |
| 07/10/2026 18:52 | 19 | 33.12 |
| 07/10/2026 18:52 | 56 | 33.12 |
| 07/10/2026 18:52 | 25 | 33.12 |
| 07/10/2026 18:52 | 20 | 33.12 |
| 07/10/2026 18:52 | 100 | 33.12 |
| 07/10/2026 18:52 | 1 | 33.115 |
| 07/10/2026 18:52 | 1 | 33.115 |
| 07/10/2026 18:52 | 20 | 33.11 |
| 07/10/2026 18:52 | 10 | 33.11 |
| 07/10/2026 18:51 | 100 | 33.12 |
| 07/10/2026 18:51 | 60 | 33.12 |
| 07/10/2026 18:51 | 61 | 33.12 |
| 07/10/2026 18:51 | 61 | 33.12 |
| 07/10/2026 18:51 | 40 | 33.12 |
| 07/10/2026 18:51 | 60 | 33.12 |
| 07/10/2026 18:51 | 1 | 33.12 |
| 07/10/2026 18:51 | 25 | 33.12 |
| 07/10/2026 18:51 | 20 | 33.12 |
| 07/10/2026 18:51 | 10 | 33.12 |
| 07/10/2026 18:51 | 3 | 33.11 |
| 07/10/2026 18:51 | 1 | 33.11 |
| 07/10/2026 18:51 | 149 | 33.10 |
| 07/10/2026 18:51 | 100 | 33.09 |
| 07/10/2026 18:51 | 3 | 33.095 |
| 07/10/2026 18:50 | 10 | 33.095 |
| 07/10/2026 18:50 | 10 | 33.095 |
| 07/10/2026 18:50 | 11 | 33.09 |
| 07/10/2026 18:50 | 40 | 33.08 |
| 07/10/2026 18:50 | 25 | 33.08 |
| 07/10/2026 18:50 | 42 | 33.08 |
| 07/10/2026 18:50 | 1 | 33.08 |
| 07/10/2026 18:50 | 100 | 33.08 |
| 07/10/2026 18:50 | 56 | 33.08 |
| 07/10/2026 18:50 | 1 | 33.09 |
| 07/10/2026 18:50 | 100 | 33.09 |
| 07/10/2026 18:50 | 25 | 33.09 |
| 07/10/2026 18:50 | 25 | 33.09 |
| 07/10/2026 18:49 | 71 | 33.09 |
| 07/10/2026 18:49 | 29 | 33.09 |
| 07/10/2026 18:49 | 25 | 33.09 |
| 07/10/2026 18:49 | 72 | 33.09 |
| 07/10/2026 18:49 | 64 | 33.09 |
| 07/10/2026 18:49 | 10 | 33.09 |
| 07/10/2026 18:49 | 2 | 33.085 |
| 07/10/2026 18:49 | 35 | 33.09 |
| 07/10/2026 18:49 | 20 | 33.09 |
| 07/10/2026 18:49 | 1 | 33.09 |
| 07/10/2026 18:49 | 1 | 33.09 |
| 07/10/2026 18:49 | 1 | 33.09 |
| 07/10/2026 18:48 | 50 | 33.10 |
| 07/10/2026 18:48 | 1 | 33.10 |
| 07/10/2026 18:48 | 10 | 33.10 |
| 07/10/2026 18:48 | 40 | 33.10 |
| 07/10/2026 18:48 | 1 | 33.10 |
| 07/10/2026 18:48 | 70 | 33.10 |
| 07/10/2026 18:48 | 67 | 33.10 |
| 07/10/2026 18:48 | 100 | 33.10 |
| 07/10/2026 18:48 | 100 | 33.10 |
| 07/10/2026 18:47 | 3 | 33.10 |
| 07/10/2026 18:47 | 1 | 33.10 |
| 07/10/2026 18:47 | 12 | 33.10 |
| 07/10/2026 18:47 | 10 | 33.10 |
| 07/10/2026 18:47 | 1 | 33.10 |
| 07/10/2026 18:47 | 1 | 33.10 |
| 07/10/2026 18:47 | 59 | 33.10 |
| 07/10/2026 18:47 | 81 | 33.105 |
| 07/10/2026 18:47 | 300 | 33.10 |
| 07/10/2026 18:47 | 80 | 33.10 |
| 07/10/2026 18:47 | 20 | 33.10 |
| 07/10/2026 18:47 | 576 | 33.10 |
| 07/10/2026 18:47 | 400 | 33.10 |
| 07/10/2026 18:47 | 24 | 33.10 |
| 07/10/2026 18:47 | 46 | 33.10 |
| 07/10/2026 18:46 | 1 | 33.09 |
| 07/10/2026 18:46 | 100 | 33.09 |
| 07/10/2026 18:46 | 100 | 33.09 |
| 07/10/2026 18:46 | 2 | 33.09 |
| 07/10/2026 18:46 | 210 | 33.09 |
| 07/10/2026 18:46 | 2 | 33.09 |
| 07/10/2026 18:46 | 5 | 33.09 |
| 07/10/2026 18:46 | 67 | 33.095 |
| 07/10/2026 18:46 | 11 | 33.095 |
| 07/10/2026 18:46 | 20 | 33.085 |
| 07/10/2026 18:46 | 20 | 33.085 |
| 07/10/2026 18:46 | 1 | 33.085 |
| 07/10/2026 18:46 | 1 | 33.085 |
| 07/10/2026 18:46 | 20 | 33.09 |
| 07/10/2026 18:45 | 5 | 33.08 |
| 07/10/2026 18:45 | 46 | 33.08 |
| 07/10/2026 18:45 | 36 | 33.07 |
| 07/10/2026 18:45 | 20 | 33.07 |
| 07/10/2026 18:45 | 3 | 33.065 |
| 07/10/2026 18:45 | 20 | 33.06 |
| 07/10/2026 18:45 | 20 | 33.06 |
| 07/10/2026 18:45 | 40 | 33.06 |
| 07/10/2026 18:45 | 27 | 33.06 |
| 07/10/2026 18:45 | 18 | 33.06 |
| 07/10/2026 18:45 | 46 | 33.06 |
| 07/10/2026 18:44 | 23 | 33.06 |
| 07/10/2026 18:44 | 20 | 33.04 |
| 07/10/2026 18:44 | 20 | 33.04 |
| 07/10/2026 18:44 | 60 | 33.04 |
| 07/10/2026 18:44 | 24 | 33.04 |
| 07/10/2026 18:44 | 25 | 33.04 |
| 07/10/2026 18:44 | 20 | 33.04 |
| 07/10/2026 18:44 | 15 | 33.04 |
| 07/10/2026 18:44 | 20 | 33.035 |
| 07/10/2026 18:44 | 10 | 33.03 |
| 07/10/2026 18:44 | 100 | 33.03 |
| 07/10/2026 18:44 | 10 | 33.03 |
| 07/10/2026 18:43 | 20 | 33.03 |
| 07/10/2026 18:43 | 6 | 33.03 |
| 07/10/2026 18:43 | 18 | 33.03 |
| 07/10/2026 18:43 | 1 | 33.04 |
| 07/10/2026 18:43 | 36 | 33.04 |
| 07/10/2026 18:43 | 92 | 33.04 |
| 07/10/2026 18:43 | 8 | 33.04 |
| 07/10/2026 18:43 | 51 | 33.04 |
| 07/10/2026 18:43 | 29 | 33.04 |
| 07/10/2026 18:43 | 51 | 33.045 |
| 07/10/2026 18:42 | 100 | 33.05 |
| 07/10/2026 18:42 | 56 | 33.05 |
| 07/10/2026 18:42 | 100 | 33.05 |
| 07/10/2026 18:42 | 1 | 33.06 |
| 07/10/2026 18:42 | 5 | 33.06 |
| 07/10/2026 18:42 | 40 | 33.06 |
| 07/10/2026 18:42 | 98 | 33.065 |
| 07/10/2026 18:41 | 1 | 33.06 |
| 07/10/2026 18:41 | 11 | 33.06 |
| 07/10/2026 18:41 | 43 | 33.06 |
| 07/10/2026 18:41 | 27 | 33.065 |
| 07/10/2026 18:41 | 10 | 33.06 |
| 07/10/2026 18:41 | 5 | 33.06 |
| 07/10/2026 18:41 | 20 | 33.05 |
| 07/10/2026 18:41 | 25 | 33.05 |
| 07/10/2026 18:41 | 1 | 33.05 |
| 07/10/2026 18:41 | 200 | 33.05 |
| 07/10/2026 18:41 | 49 | 33.045 |
| 07/10/2026 18:40 | 50 | 33.03 |
| 07/10/2026 18:40 | 100 | 33.03 |
| 07/10/2026 18:40 | 100 | 33.03 |
| 07/10/2026 18:40 | 50 | 33.03 |
| 07/10/2026 18:40 | 50 | 33.03 |
| 07/10/2026 18:40 | 100 | 33.03 |
| 07/10/2026 18:40 | 100 | 33.03 |
| 07/10/2026 18:40 | 2 | 33.03 |
| 07/10/2026 18:40 | 19 | 33.03 |
| 07/10/2026 18:40 | 40 | 33.03 |
| 07/10/2026 18:40 | 60 | 33.03 |
| 07/10/2026 18:40 | 2 | 33.03 |
| 07/10/2026 18:40 | 100 | 33.03 |
| 07/10/2026 18:40 | 50 | 33.03 |
| 07/10/2026 18:40 | 32 | 33.03 |
| 07/10/2026 18:40 | 1 | 33.03 |
| 07/10/2026 18:40 | 60 | 33.03 |
| 07/10/2026 18:39 | 11 | 33.03 |
| 07/10/2026 18:39 | 2 | 33.03 |
| 07/10/2026 18:39 | 2 | 33.03 |
| 07/10/2026 18:39 | 1 | 33.03 |
| 07/10/2026 18:39 | 5 | 33.025 |
| 07/10/2026 18:39 | 10 | 33.01 |
| 07/10/2026 18:38 | 20 | 33.00 |
| 07/10/2026 18:38 | 3 | 33.00 |
| 07/10/2026 18:38 | 300 | 32.99 |
| 07/10/2026 18:38 | 48 | 32.99 |
| 07/10/2026 18:38 | 4 | 32.99 |
| 07/10/2026 18:38 | 25 | 32.99 |
| 07/10/2026 18:38 | 100 | 32.99 |
| 07/10/2026 18:38 | 21 | 32.99 |
| 07/10/2026 18:38 | 48 | 32.99 |
| 07/10/2026 18:38 | 4 | 32.99 |
| 07/10/2026 18:38 | 19 | 32.99 |
| 07/10/2026 18:38 | 23 | 32.99 |
| 07/10/2026 18:38 | 20 | 32.99 |
| 07/10/2026 18:38 | 4 | 32.98 |
| 07/10/2026 18:38 | 1 | 32.98 |
| 07/10/2026 18:37 | 1 | 32.98 |
| 07/10/2026 18:37 | 33 | 32.98 |
| 07/10/2026 18:37 | 69 | 32.98 |
| 07/10/2026 18:37 | 67 | 32.98 |
| 07/10/2026 18:37 | 64 | 32.98 |
| 07/10/2026 18:37 | 20 | 32.97 |
| 07/10/2026 18:37 | 20 | 32.97 |
| 07/10/2026 18:37 | 3 | 32.97 |
| 07/10/2026 18:37 | 28 | 32.98 |
| 07/10/2026 18:37 | 100 | 32.98 |
| 07/10/2026 18:37 | 1 | 32.98 |
| 07/10/2026 18:37 | 19 | 32.99 |
| 07/10/2026 18:37 | 3 | 32.99 |
| 07/10/2026 18:37 | 3 | 32.99 |
| 07/10/2026 18:37 | 3 | 32.99 |
| 07/10/2026 18:37 | 2 | 32.99 |
| 07/10/2026 18:37 | 100 | 32.99 |
| 07/10/2026 18:37 | 100 | 32.99 |
| 07/10/2026 18:37 | 40 | 32.99 |
| 07/10/2026 18:37 | 58 | 32.99 |
| 07/10/2026 18:37 | 99 | 32.995 |
| 07/10/2026 18:37 | 1 | 32.995 |
| 07/10/2026 18:36 | 1 | 32.99 |
| 07/10/2026 18:36 | 20 | 32.99 |
| 07/10/2026 18:36 | 25 | 32.98 |
| 07/10/2026 18:36 | 40 | 32.98 |
| 07/10/2026 18:36 | 40 | 32.98 |
| 07/10/2026 18:36 | 85 | 32.98 |
| 07/10/2026 18:36 | 15 | 32.98 |
| 07/10/2026 18:36 | 22 | 32.98 |
| 07/10/2026 18:36 | 20 | 32.975 |
| 07/10/2026 18:35 | 40 | 32.97 |
| 07/10/2026 18:35 | 11 | 32.97 |
| 07/10/2026 18:35 | 13 | 32.97 |
| 07/10/2026 18:35 | 35 | 32.97 |
| 07/10/2026 18:35 | 100 | 32.97 |
| 07/10/2026 18:35 | 18 | 32.97 |
| 07/10/2026 18:35 | 20 | 32.98 |
| 07/10/2026 18:35 | 100 | 32.98 |
| 07/10/2026 18:35 | 40 | 32.98 |
| 07/10/2026 18:35 | 40 | 32.985 |
| 07/10/2026 18:35 | 1 | 32.99 |
| 07/10/2026 18:35 | 1 | 32.99 |
| 07/10/2026 18:35 | 17 | 32.99 |
| 07/10/2026 18:35 | 10 | 32.995 |
| 07/10/2026 18:34 | 100 | 33.01 |
| 07/10/2026 18:34 | 17 | 33.01 |
| 07/10/2026 18:34 | 24 | 33.01 |
| 07/10/2026 18:34 | 20 | 33.01 |
| 07/10/2026 18:34 | 100 | 33.01 |
| 07/10/2026 18:34 | 100 | 33.01 |
| 07/10/2026 18:34 | 32 | 33.01 |
| 07/10/2026 18:34 | 17 | 33.01 |
| 07/10/2026 18:33 | 106 | 33.015 |
| 07/10/2026 18:33 | 53 | 33.01 |
| 07/10/2026 18:33 | 25 | 33.01 |
| 07/10/2026 18:33 | 20 | 33.01 |
| 07/10/2026 18:33 | 1 | 33.01 |
| 07/10/2026 18:33 | 100 | 33.01 |
| 07/10/2026 18:33 | 2 | 33.02 |
| 07/10/2026 18:33 | 34 | 33.02 |
| 07/10/2026 18:33 | 100 | 33.02 |
| 07/10/2026 18:33 | 5 | 33.02 |
| 07/10/2026 18:33 | 2 | 33.02 |
| 07/10/2026 18:33 | 40 | 33.02 |
| 07/10/2026 18:33 | 3 | 33.02 |
| 07/10/2026 18:32 | 6 | 33.02 |
| 07/10/2026 18:32 | 29 | 33.02 |
| 07/10/2026 18:32 | 3 | 33.02 |
| 07/10/2026 18:32 | 1 | 33.02 |
| 07/10/2026 18:31 | 1 | 33.02 |
| 07/10/2026 18:31 | 20 | 33.01 |
| 07/10/2026 18:31 | 10 | 33.01 |
| 07/10/2026 18:31 | 10 | 33.01 |
| 07/10/2026 18:31 | 20 | 33.01 |
| 07/10/2026 18:31 | 1 | 33.00 |
| 07/10/2026 18:31 | 40 | 32.99 |
| 07/10/2026 18:31 | 40 | 32.99 |
| 07/10/2026 18:31 | 20 | 32.99 |
| 07/10/2026 18:31 | 8 | 32.99 |
| 07/10/2026 18:31 | 3 | 32.985 |
| 07/10/2026 18:31 | 11 | 32.98 |
| 07/10/2026 18:31 | 5 | 32.98 |
| 07/10/2026 18:30 | 59 | 32.98 |
| 07/10/2026 18:30 | 8 | 32.98 |
| 07/10/2026 18:30 | 33 | 32.98 |
| 07/10/2026 18:30 | 3 | 32.98 |
| 07/10/2026 18:30 | 34 | 32.98 |
| 07/10/2026 18:30 | 3 | 32.985 |
| 07/10/2026 18:30 | 100 | 32.985 |
| 07/10/2026 18:30 | 1 | 32.99 |
| 07/10/2026 18:30 | 1 | 32.99 |
| 07/10/2026 18:30 | 100 | 32.99 |
| 07/10/2026 18:30 | 34 | 32.99 |
| 07/10/2026 18:30 | 36 | 32.99 |
| 07/10/2026 18:30 | 23 | 32.99 |
| 07/10/2026 18:30 | 35 | 32.99 |
| 07/10/2026 18:30 | 20 | 32.99 |
| 07/10/2026 18:30 | 80 | 32.99 |
| 07/10/2026 18:30 | 20 | 32.99 |
| 07/10/2026 18:30 | 200 | 32.99 |
| 07/10/2026 18:30 | 13 | 32.985 |
| 07/10/2026 18:30 | 100 | 32.98 |
| 07/10/2026 18:30 | 10 | 32.98 |
| 07/10/2026 18:30 | 100 | 32.98 |
| 07/10/2026 18:29 | 40 | 32.975 |
| 07/10/2026 18:28 | 18 | 32.97 |
| 07/10/2026 18:28 | 1 | 32.97 |
| 07/10/2026 18:28 | 85 | 32.97 |
| 07/10/2026 18:28 | 200 | 32.97 |
| 07/10/2026 18:28 | 5 | 32.975 |
| 07/10/2026 18:27 | 60 | 32.97 |
| 07/10/2026 18:27 | 20 | 32.965 |
| 07/10/2026 18:27 | 50 | 32.97 |
| 07/10/2026 18:27 | 60 | 32.97 |
| 07/10/2026 18:27 | 40 | 32.97 |
| 07/10/2026 18:27 | 60 | 32.975 |
| 07/10/2026 18:27 | 12 | 32.97 |
| 07/10/2026 18:27 | 100 | 32.97 |
| 07/10/2026 18:27 | 15 | 32.965 |
| 07/10/2026 18:27 | 20 | 32.96 |
| 07/10/2026 18:27 | 10 | 32.96 |
| 07/10/2026 18:27 | 294 | 32.96 |
| 07/10/2026 18:27 | 11 | 32.95 |
| 07/10/2026 18:27 | 89 | 32.95 |
| 07/10/2026 18:27 | 11 | 32.95 |
| 07/10/2026 18:27 | 54 | 32.95 |
| 07/10/2026 18:27 | 9 | 32.95 |
| 07/10/2026 18:27 | 16 | 32.95 |
| 07/10/2026 18:27 | 40 | 32.95 |
| 07/10/2026 18:27 | 17 | 32.95 |
| 07/10/2026 18:27 | 10 | 32.95 |
| 07/10/2026 18:27 | 17 | 32.95 |
| 07/10/2026 18:27 | 26 | 32.945 |
| 07/10/2026 18:27 | 100 | 32.945 |
| 07/10/2026 18:27 | 1 | 32.945 |
| 07/10/2026 18:26 | 3 | 32.95 |
| 07/10/2026 18:26 | 100 | 32.95 |
| 07/10/2026 18:26 | 100 | 32.95 |
| 07/10/2026 18:26 | 100 | 32.95 |
| 07/10/2026 18:26 | 73 | 32.95 |
| 07/10/2026 18:26 | 109 | 32.94 |
| 07/10/2026 18:26 | 265 | 32.94 |
| 07/10/2026 18:26 | 16 | 32.94 |
| 07/10/2026 18:26 | 2 | 32.94 |
| 07/10/2026 18:26 | 1 | 32.935 |
| 07/10/2026 18:25 | 100 | 32.935 |
| 07/10/2026 18:25 | 17 | 32.935 |
| 07/10/2026 18:25 | 100 | 32.93 |
| 07/10/2026 18:25 | 10 | 32.93 |
| 07/10/2026 18:25 | 20 | 32.93 |
| 07/10/2026 18:25 | 100 | 32.93 |
| 07/10/2026 18:25 | 17 | 32.93 |
| 07/10/2026 18:25 | 1 | 32.93 |
| 07/10/2026 18:25 | 100 | 32.93 |
| 07/10/2026 18:25 | 40 | 32.93 |
| 07/10/2026 18:25 | 70 | 32.94 |
| 07/10/2026 18:25 | 100 | 32.94 |
| 07/10/2026 18:25 | 10 | 32.94 |
| 07/10/2026 18:25 | 40 | 32.94 |
| 07/10/2026 18:25 | 20 | 32.94 |
| 07/10/2026 18:25 | 9 | 32.94 |
| 07/10/2026 18:24 | 40 | 32.94 |
| 07/10/2026 18:24 | 9 | 32.94 |
| 07/10/2026 18:24 | 24 | 32.94 |
| 07/10/2026 18:24 | 16 | 32.94 |
| 07/10/2026 18:24 | 26 | 32.94 |
| 07/10/2026 18:24 | 14 | 32.94 |
| 07/10/2026 18:24 | 10 | 32.94 |
| 07/10/2026 18:24 | 55 | 32.935 |
| 07/10/2026 18:24 | 100 | 32.935 |
| 07/10/2026 18:24 | 100 | 32.93 |
| 07/10/2026 18:24 | 100 | 32.93 |
| 07/10/2026 18:24 | 40 | 32.93 |
| 07/10/2026 18:24 | 10 | 32.93 |
| 07/10/2026 18:24 | 100 | 32.93 |
| 07/10/2026 18:23 | 20 | 32.94 |
| 07/10/2026 18:23 | 40 | 32.94 |
| 07/10/2026 18:23 | 40 | 32.95 |
| 07/10/2026 18:23 | 20 | 32.95 |
| 07/10/2026 18:23 | 15 | 32.96 |
| 07/10/2026 18:23 | 41 | 32.96 |
| 07/10/2026 18:23 | 1 | 32.96 |
| 07/10/2026 18:23 | 100 | 32.95 |
| 07/10/2026 18:23 | 54 | 32.95 |
| 07/10/2026 18:23 | 5 | 32.95 |
| 07/10/2026 18:23 | 20 | 32.945 |
| 07/10/2026 18:23 | 100 | 32.945 |
| 07/10/2026 18:23 | 100 | 32.945 |
| 07/10/2026 18:23 | 78 | 32.94 |
| 07/10/2026 18:23 | 25 | 32.94 |
| 07/10/2026 18:23 | 60 | 32.94 |
| 07/10/2026 18:23 | 4 | 32.95 |
| 07/10/2026 18:23 | 13 | 32.95 |
| 07/10/2026 18:23 | 3 | 32.95 |
| 07/10/2026 18:23 | 100 | 32.95 |
| 07/10/2026 18:23 | 27 | 32.96 |
| 07/10/2026 18:23 | 40 | 32.96 |
| 07/10/2026 18:22 | 100 | 32.965 |
| 07/10/2026 18:22 | 4 | 32.97 |
| 07/10/2026 18:22 | 100 | 32.97 |
| 07/10/2026 18:22 | 1 | 32.97 |
| 07/10/2026 18:22 | 100 | 32.97 |
| 07/10/2026 18:22 | 100 | 32.97 |
| 07/10/2026 18:22 | 100 | 32.98 |
| 07/10/2026 18:22 | 16 | 32.98 |
| 07/10/2026 18:22 | 100 | 32.98 |
| 07/10/2026 18:22 | 39 | 32.99 |
| 07/10/2026 18:22 | 1 | 32.99 |
| 07/10/2026 18:22 | 25 | 32.99 |
| 07/10/2026 18:22 | 100 | 32.99 |
| 07/10/2026 18:22 | 19 | 32.995 |
| 07/10/2026 18:22 | 20 | 32.995 |
| 07/10/2026 18:22 | 13 | 32.99 |
| 07/10/2026 18:22 | 100 | 32.99 |
| 07/10/2026 18:22 | 28 | 32.99 |
| 07/10/2026 18:22 | 70 | 32.99 |
| 07/10/2026 18:22 | 5 | 32.99 |
| 07/10/2026 18:22 | 99 | 32.99 |
| 07/10/2026 18:22 | 1 | 32.99 |
| 07/10/2026 18:22 | 88 | 32.995 |
| 07/10/2026 18:21 | 100 | 32.99 |
| 07/10/2026 18:21 | 10 | 32.985 |
| 07/10/2026 18:21 | 100 | 32.98 |
| 07/10/2026 18:21 | 10 | 32.98 |
| 07/10/2026 18:21 | 100 | 32.975 |
| 07/10/2026 18:21 | 48 | 32.97 |
| 07/10/2026 18:21 | 200 | 32.97 |
| 07/10/2026 18:21 | 12 | 32.97 |
| 07/10/2026 18:21 | 362 | 32.96 |
| 07/10/2026 18:21 | 798 | 32.96 |
| 07/10/2026 18:21 | 48 | 32.96 |
| 07/10/2026 18:21 | 6 | 32.96 |
| 07/10/2026 18:21 | 48 | 32.96 |
| 07/10/2026 18:21 | 300 | 32.96 |
| 07/10/2026 18:21 | 20 | 32.96 |
| 07/10/2026 18:21 | 125 | 32.96 |
| 07/10/2026 18:21 | 41 | 32.96 |
| 07/10/2026 18:21 | 100 | 32.96 |
| 07/10/2026 18:21 | 48 | 32.96 |
| 07/10/2026 18:21 | 100 | 32.96 |
| 07/10/2026 18:21 | 25 | 32.96 |
| 07/10/2026 18:21 | 100 | 32.955 |
| 07/10/2026 18:21 | 100 | 32.96 |
| 07/10/2026 18:21 | 40 | 32.96 |
| 07/10/2026 18:21 | 18 | 32.96 |
| 07/10/2026 18:20 | 2 | 32.97 |
| 07/10/2026 18:20 | 20 | 32.97 |
| 07/10/2026 18:20 | 60 | 32.97 |
| 07/10/2026 18:20 | 60 | 32.97 |
| 07/10/2026 18:20 | 56 | 32.97 |
| 07/10/2026 18:20 | 1 | 32.97 |
| 07/10/2026 18:20 | 1 | 32.975 |
| 07/10/2026 18:20 | 1 | 32.975 |
| 07/10/2026 18:19 | 3 | 32.98 |
| 07/10/2026 18:19 | 4 | 32.99 |
| 07/10/2026 18:19 | 36 | 32.99 |
| 07/10/2026 18:19 | 40 | 32.99 |
| 07/10/2026 18:19 | 11 | 32.99 |
| 07/10/2026 18:19 | 2 | 32.99 |
| 07/10/2026 18:19 | 55 | 32.99 |
| 07/10/2026 18:19 | 45 | 32.99 |
| 07/10/2026 18:19 | 5 | 32.99 |
| 07/10/2026 18:19 | 25 | 32.99 |
| 07/10/2026 18:19 | 57 | 32.985 |
| 07/10/2026 18:18 | 40 | 32.985 |
| 07/10/2026 18:18 | 45 | 32.98 |
| 07/10/2026 18:18 | 40 | 32.98 |
| 07/10/2026 18:18 | 25 | 32.98 |
| 07/10/2026 18:18 | 40 | 32.99 |
| 07/10/2026 18:18 | 10 | 32.98 |
| 07/10/2026 18:17 | 10 | 32.97 |
| 07/10/2026 18:17 | 1 | 32.98 |
| 07/10/2026 18:17 | 100 | 32.98 |
| 07/10/2026 18:17 | 4 | 32.99 |
| 07/10/2026 18:17 | 54 | 32.99 |
| 07/10/2026 18:17 | 100 | 32.99 |
| 07/10/2026 18:17 | 54 | 32.99 |
| 07/10/2026 18:17 | 100 | 32.99 |
| 07/10/2026 18:17 | 25 | 32.99 |
| 07/10/2026 18:17 | 70 | 32.98 |
| 07/10/2026 18:17 | 10 | 32.98 |
| 07/10/2026 18:17 | 5 | 32.98 |
| 07/10/2026 18:17 | 95 | 32.98 |
| 07/10/2026 18:16 | 100 | 32.975 |
| 07/10/2026 18:16 | 62 | 32.975 |
| 07/10/2026 18:16 | 96 | 32.975 |
| 07/10/2026 18:16 | 100 | 32.97 |
| 07/10/2026 18:16 | 20 | 32.97 |
| 07/10/2026 18:16 | 7 | 32.97 |
| 07/10/2026 18:16 | 40 | 32.97 |
| 07/10/2026 18:16 | 16 | 32.97 |
| 07/10/2026 18:16 | 6 | 32.97 |
| 07/10/2026 18:16 | 16 | 32.98 |
| 07/10/2026 18:16 | 36 | 32.98 |
| 07/10/2026 18:15 | 20 | 32.98 |
| 07/10/2026 18:15 | 100 | 32.98 |
| 07/10/2026 18:15 | 10 | 32.98 |
| 07/10/2026 18:15 | 64 | 32.98 |
| 07/10/2026 18:15 | 40 | 32.98 |
| 07/10/2026 18:15 | 64 | 32.98 |
| 07/10/2026 18:15 | 40 | 32.98 |
| 07/10/2026 18:15 | 48 | 32.985 |
| 07/10/2026 18:15 | 100 | 32.99 |
| 07/10/2026 18:15 | 100 | 32.99 |
| 07/10/2026 18:15 | 70 | 33.00 |
| 07/10/2026 18:14 | 10 | 33.01 |
| 07/10/2026 18:14 | 25 | 33.01 |
| 07/10/2026 18:14 | 100 | 33.01 |
| 07/10/2026 18:14 | 46 | 33.01 |
| 07/10/2026 18:14 | 20 | 33.01 |
| 07/10/2026 18:14 | 100 | 33.00 |
| 07/10/2026 18:14 | 10 | 33.00 |
| 07/10/2026 18:14 | 100 | 33.00 |
| 07/10/2026 18:13 | 100 | 33.01 |
| 07/10/2026 18:13 | 58 | 33.02 |
| 07/10/2026 18:13 | 100 | 33.02 |
| 07/10/2026 18:13 | 100 | 33.015 |
| 07/10/2026 18:13 | 58 | 33.01 |
| 07/10/2026 18:13 | 100 | 33.01 |
| 07/10/2026 18:13 | 55 | 33.01 |
| 07/10/2026 18:13 | 45 | 33.01 |
| 07/10/2026 18:13 | 25 | 33.01 |
| 07/10/2026 18:13 | 20 | 33.02 |
| 07/10/2026 18:13 | 8 | 33.00 |
| 07/10/2026 18:13 | 12 | 33.00 |
| 07/10/2026 18:13 | 52 | 33.00 |
| 07/10/2026 18:12 | 20 | 33.00 |
| 07/10/2026 18:12 | 3 | 32.995 |
| 07/10/2026 18:12 | 61 | 32.99 |
| 07/10/2026 18:12 | 100 | 32.98 |
| 07/10/2026 18:12 | 1 | 32.985 |
| 07/10/2026 18:12 | 57 | 32.985 |
| 07/10/2026 18:12 | 32 | 32.99 |
| 07/10/2026 18:12 | 8 | 32.99 |
| 07/10/2026 18:11 | 10 | 33.00 |
| 07/10/2026 18:11 | 20 | 33.00 |
| 07/10/2026 18:11 | 20 | 33.00 |
| 07/10/2026 18:11 | 100 | 33.01 |
| 07/10/2026 18:11 | 100 | 33.02 |
| 07/10/2026 18:11 | 40 | 33.02 |
| 07/10/2026 18:11 | 200 | 33.02 |
| 07/10/2026 18:11 | 7 | 33.01 |
| 07/10/2026 18:11 | 40 | 33.00 |
| 07/10/2026 18:11 | 100 | 33.00 |
| 07/10/2026 18:11 | 75 | 33.00 |
| 07/10/2026 18:11 | 25 | 33.00 |
| 07/10/2026 18:11 | 1 | 32.99 |
| 07/10/2026 18:11 | 14 | 32.98 |
| 07/10/2026 18:11 | 1 | 32.98 |
| 07/10/2026 18:11 | 100 | 32.98 |
| 07/10/2026 18:11 | 60 | 32.98 |
| 07/10/2026 18:11 | 10 | 32.98 |
| 07/10/2026 18:11 | 17 | 32.98 |
| 07/10/2026 18:11 | 20 | 32.975 |
| 07/10/2026 18:11 | 20 | 32.975 |
| 07/10/2026 18:10 | 100 | 32.975 |
| 07/10/2026 18:10 | 1 | 32.98 |
| 07/10/2026 18:10 | 40 | 32.98 |
| 07/10/2026 18:10 | 16 | 32.98 |
| 07/10/2026 18:10 | 9 | 32.99 |
| 07/10/2026 18:09 | 20 | 33.01 |
| 07/10/2026 18:09 | 10 | 33.02 |
| 07/10/2026 18:09 | 10 | 33.02 |
| 07/10/2026 18:09 | 100 | 33.01 |
| 07/10/2026 18:08 | 5 | 33.00 |
| 07/10/2026 18:08 | 250 | 33.00 |
| 07/10/2026 18:08 | 10 | 33.00 |
| 07/10/2026 18:08 | 1 | 33.00 |
| 07/10/2026 18:08 | 100 | 33.00 |
| 07/10/2026 18:08 | 25 | 33.00 |
| 07/10/2026 18:08 | 30 | 33.00 |
| 07/10/2026 18:08 | 2 | 33.00 |
| 07/10/2026 18:08 | 500 | 33.00 |
| 07/10/2026 18:08 | 25 | 33.00 |
| 07/10/2026 18:08 | 44 | 33.01 |
| 07/10/2026 18:08 | 40 | 33.01 |
| 07/10/2026 18:08 | 20 | 33.02 |
| 07/10/2026 18:08 | 12 | 33.02 |
| 07/10/2026 18:08 | 54 | 33.02 |
| 07/10/2026 18:08 | 40 | 33.03 |
| 07/10/2026 18:07 | 60 | 33.03 |
| 07/10/2026 18:07 | 44 | 33.03 |
| 07/10/2026 18:07 | 100 | 33.02 |
| 07/10/2026 18:07 | 10 | 33.02 |
| 07/10/2026 18:07 | 11 | 33.02 |
| 07/10/2026 18:07 | 4 | 33.02 |
| 07/10/2026 18:07 | 40 | 33.02 |
| 07/10/2026 18:07 | 1 | 33.03 |
| 07/10/2026 18:07 | 10 | 33.02 |
| 07/10/2026 18:07 | 20 | 33.02 |
| 07/10/2026 18:07 | 20 | 33.02 |
| 07/10/2026 18:07 | 40 | 33.03 |
| 07/10/2026 18:07 | 100 | 33.03 |
| 07/10/2026 18:07 | 41 | 33.03 |
| 07/10/2026 18:06 | 300 | 33.03 |
| 07/10/2026 18:06 | 100 | 33.03 |
| 07/10/2026 18:06 | 100 | 33.03 |
| 07/10/2026 18:06 | 48 | 33.03 |
| 07/10/2026 18:06 | 100 | 33.03 |
| 07/10/2026 18:06 | 200 | 33.03 |
| 07/10/2026 18:06 | 100 | 33.03 |
| 07/10/2026 18:06 | 41 | 33.03 |
| 07/10/2026 18:06 | 25 | 33.03 |
| 07/10/2026 18:06 | 100 | 33.025 |
| 07/10/2026 18:06 | 16 | 33.03 |
| 07/10/2026 18:06 | 200 | 33.04 |
| 07/10/2026 18:06 | 100 | 33.05 |
| 07/10/2026 18:06 | 1 | 33.05 |
| 07/10/2026 18:06 | 20 | 33.05 |
| 07/10/2026 18:06 | 1 | 33.06 |
| 07/10/2026 18:06 | 1 | 33.06 |
| 07/10/2026 18:06 | 43 | 33.065 |
| 07/10/2026 18:06 | 2 | 33.065 |
| 07/10/2026 18:06 | 26 | 33.065 |
| 07/10/2026 18:06 | 26 | 33.065 |
| 07/10/2026 18:06 | 100 | 33.06 |
| 07/10/2026 18:06 | 100 | 33.06 |
| 07/10/2026 18:06 | 44 | 33.06 |
| 07/10/2026 18:06 | 25 | 33.06 |
| 07/10/2026 18:06 | 100 | 33.055 |
| 07/10/2026 18:05 | 100 | 33.055 |
| 07/10/2026 18:05 | 100 | 33.055 |
| 07/10/2026 18:05 | 16 | 33.05 |
| 07/10/2026 18:05 | 20 | 33.055 |
| 07/10/2026 18:05 | 80 | 33.06 |
| 07/10/2026 18:05 | 20 | 33.06 |
| 07/10/2026 18:05 | 200 | 33.06 |
| 07/10/2026 18:05 | 70 | 33.06 |
| 07/10/2026 18:05 | 19 | 33.06 |
| 07/10/2026 18:05 | 25 | 33.06 |
| 07/10/2026 18:05 | 25 | 33.06 |
| 07/10/2026 18:05 | 20 | 33.06 |
| 07/10/2026 18:04 | 100 | 33.065 |
| 07/10/2026 18:04 | 1 | 33.07 |
| 07/10/2026 18:04 | 100 | 33.06 |
| 07/10/2026 18:04 | 13 | 33.06 |
| 07/10/2026 18:04 | 25 | 33.055 |
| 07/10/2026 18:04 | 12 | 33.05 |
| 07/10/2026 18:04 | 14 | 33.04 |
| 07/10/2026 18:04 | 1 | 33.04 |
| 07/10/2026 18:04 | 200 | 33.04 |
| 07/10/2026 18:03 | 64 | 33.06 |
| 07/10/2026 18:03 | 3 | 33.06 |
| 07/10/2026 18:03 | 5 | 33.06 |
| 07/10/2026 18:03 | 4 | 33.05 |
| 07/10/2026 18:03 | 24 | 33.05 |
| 07/10/2026 18:03 | 2 | 33.04 |
| 07/10/2026 18:02 | 24 | 33.05 |
| 07/10/2026 18:02 | 60 | 33.05 |
| 07/10/2026 18:02 | 20 | 33.05 |
| 07/10/2026 18:02 | 25 | 33.05 |
| 07/10/2026 18:02 | 20 | 33.055 |
| 07/10/2026 18:02 | 20 | 33.06 |
| 07/10/2026 18:02 | 15 | 33.06 |
| 07/10/2026 18:02 | 5 | 33.06 |
| 07/10/2026 18:02 | 20 | 33.06 |
| 07/10/2026 18:02 | 2 | 33.05 |
| 07/10/2026 18:02 | 17 | 33.04 |
| 07/10/2026 18:02 | 3 | 33.04 |
| 07/10/2026 18:02 | 72 | 33.04 |
| 07/10/2026 18:02 | 70 | 33.04 |
| 07/10/2026 18:02 | 10 | 33.04 |
| 07/10/2026 18:02 | 54 | 33.04 |
| 07/10/2026 18:02 | 100 | 33.03 |
| 07/10/2026 18:02 | 20 | 33.03 |
| 07/10/2026 18:01 | 1 | 33.04 |
| 07/10/2026 18:01 | 6 | 33.04 |
| 07/10/2026 18:01 | 17 | 33.04 |
| 07/10/2026 18:01 | 100 | 33.035 |
| 07/10/2026 18:01 | 100 | 33.04 |
| 07/10/2026 18:01 | 100 | 33.04 |
| 07/10/2026 18:01 | 200 | 33.05 |
| 07/10/2026 18:01 | 20 | 33.05 |
| 07/10/2026 18:01 | 100 | 33.05 |
| 07/10/2026 18:01 | 44 | 33.06 |
| 07/10/2026 18:01 | 55 | 33.06 |
| 07/10/2026 18:01 | 6 | 33.06 |
| 07/10/2026 18:01 | 25 | 33.06 |
| 07/10/2026 18:01 | 11 | 33.06 |
| 07/10/2026 18:01 | 89 | 33.06 |
| 07/10/2026 18:01 | 11 | 33.06 |
| 07/10/2026 18:01 | 20 | 33.06 |
| 07/10/2026 18:01 | 25 | 33.06 |
| 07/10/2026 18:01 | 20 | 33.06 |
| 07/10/2026 18:01 | 44 | 33.06 |
| 07/10/2026 18:01 | 25 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 44 | 33.06 |
| 07/10/2026 18:00 | 25 | 33.06 |
| 07/10/2026 18:00 | 1 | 33.055 |
| 07/10/2026 18:00 | 300 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 44 | 33.06 |
| 07/10/2026 18:00 | 5 | 33.07 |
| 07/10/2026 18:00 | 13 | 33.07 |
| 07/10/2026 18:00 | 30 | 33.07 |
| 07/10/2026 18:00 | 64 | 33.07 |
| 07/10/2026 18:00 | 20 | 33.07 |
| 07/10/2026 18:00 | 16 | 33.07 |
| 07/10/2026 18:00 | 4 | 33.07 |
| 07/10/2026 18:00 | 16 | 33.07 |
| 07/10/2026 18:00 | 80 | 33.07 |
| 07/10/2026 18:00 | 400 | 33.07 |
| 07/10/2026 18:00 | 50 | 33.07 |
| 07/10/2026 18:00 | 25 | 33.07 |
| 07/10/2026 18:00 | 20 | 33.075 |
| 07/10/2026 18:00 | 25 | 33.075 |
| 07/10/2026 18:00 | 2 | 33.08 |
| 07/10/2026 18:00 | 19 | 33.08 |
| 07/10/2026 18:00 | 25 | 33.08 |
| 07/10/2026 18:00 | 46 | 33.08 |
| 07/10/2026 18:00 | 10 | 33.07 |
| 07/10/2026 18:00 | 125 | 33.065 |
| 07/10/2026 17:59 | 20 | 33.065 |
| 07/10/2026 17:59 | 200 | 33.07 |
| 07/10/2026 17:59 | 65 | 33.075 |
| 07/10/2026 17:59 | 9 | 33.075 |
| 07/10/2026 17:59 | 100 | 33.075 |
| 07/10/2026 17:59 | 400 | 33.07 |
| 07/10/2026 17:59 | 50 | 33.07 |
| 07/10/2026 17:59 | 100 | 33.06 |
| 07/10/2026 17:59 | 100 | 33.06 |
| 07/10/2026 17:59 | 44 | 33.06 |
| 07/10/2026 17:59 | 25 | 33.06 |
| 07/10/2026 17:59 | 100 | 33.05 |
| 07/10/2026 17:59 | 100 | 33.05 |
| 07/10/2026 17:59 | 25 | 33.05 |
| 07/10/2026 17:59 | 50 | 33.05 |
| 07/10/2026 17:59 | 50 | 33.05 |
| 07/10/2026 17:59 | 25 | 33.05 |
| 07/10/2026 17:59 | 100 | 33.05 |
| 07/10/2026 17:59 | 50 | 33.05 |
| 07/10/2026 17:59 | 17 | 33.055 |
| 07/10/2026 17:59 | 1 | 33.05 |
| 07/10/2026 17:59 | 38 | 33.05 |
| 07/10/2026 17:59 | 100 | 33.05 |
| 07/10/2026 17:58 | 11 | 33.045 |
| 07/10/2026 17:58 | 39 | 33.04 |
| 07/10/2026 17:58 | 2 | 33.04 |
| 07/10/2026 17:58 | 25 | 33.04 |
| 07/10/2026 17:58 | 100 | 33.04 |
| 07/10/2026 17:58 | 10 | 33.045 |
| 07/10/2026 17:58 | 100 | 33.045 |
| 07/10/2026 17:58 | 1 | 33.04 |
| 07/10/2026 17:58 | 100 | 33.04 |
| 07/10/2026 17:58 | 10 | 33.04 |
| 07/10/2026 17:58 | 20 | 33.035 |
| 07/10/2026 17:58 | 90 | 33.035 |
| 07/10/2026 17:58 | 10 | 33.035 |
| 07/10/2026 17:58 | 6 | 33.03 |
| 07/10/2026 17:58 | 10 | 33.03 |
| 07/10/2026 17:58 | 90 | 33.03 |
| 07/10/2026 17:58 | 10 | 33.03 |
| 07/10/2026 17:57 | 5 | 33.02 |
| 07/10/2026 17:57 | 1 | 33.02 |
| 07/10/2026 17:57 | 10 | 33.02 |
| 07/10/2026 17:57 | 27 | 33.02 |
| 07/10/2026 17:57 | 25 | 33.03 |
| 07/10/2026 17:57 | 42 | 33.04 |
| 07/10/2026 17:57 | 25 | 33.04 |
| 07/10/2026 17:57 | 10 | 33.03 |
| 07/10/2026 17:57 | 1 | 33.03 |
| 07/10/2026 17:57 | 25 | 33.02 |
| 07/10/2026 17:57 | 4 | 33.02 |
| 07/10/2026 17:57 | 20 | 33.02 |
| 07/10/2026 17:57 | 25 | 33.03 |
| 07/10/2026 17:57 | 48 | 33.03 |
| 07/10/2026 17:56 | 95 | 33.03 |
| 07/10/2026 17:56 | 5 | 33.03 |
| 07/10/2026 17:56 | 4 | 33.03 |
| 07/10/2026 17:56 | 100 | 33.03 |
| 07/10/2026 17:56 | 15 | 33.03 |
| 07/10/2026 17:55 | 20 | 33.025 |
| 07/10/2026 17:55 | 100 | 33.025 |
| 07/10/2026 17:55 | 9 | 33.04 |
| 07/10/2026 17:55 | 100 | 33.05 |
| 07/10/2026 17:55 | 100 | 33.05 |
| 07/10/2026 17:55 | 75 | 33.05 |
| 07/10/2026 17:55 | 25 | 33.05 |
| 07/10/2026 17:55 | 50 | 33.05 |
| 07/10/2026 17:55 | 100 | 33.055 |
| 07/10/2026 17:54 | 21 | 33.04 |
| 07/10/2026 17:54 | 52 | 33.03 |
| 07/10/2026 17:54 | 5 | 33.03 |
| 07/10/2026 17:54 | 67 | 33.03 |
| 07/10/2026 17:54 | 25 | 33.02 |
| 07/10/2026 17:54 | 1 | 33.02 |
| 07/10/2026 17:54 | 25 | 33.02 |
| 07/10/2026 17:54 | 1 | 33.025 |
| 07/10/2026 17:54 | 5 | 33.03 |
| 07/10/2026 17:54 | 22 | 33.035 |
| 07/10/2026 17:54 | 100 | 33.03 |
| 07/10/2026 17:54 | 20 | 33.03 |
| 07/10/2026 17:54 | 5 | 33.03 |
| 07/10/2026 17:54 | 1 | 33.03 |
| 07/10/2026 17:54 | 40 | 33.03 |
| 07/10/2026 17:54 | 67 | 33.03 |
| 07/10/2026 17:54 | 33 | 33.03 |
| 07/10/2026 17:54 | 5 | 33.03 |
| 07/10/2026 17:53 | 100 | 33.035 |
| 07/10/2026 17:53 | 1 | 33.025 |
| 07/10/2026 17:53 | 131 | 33.01 |
| 07/10/2026 17:53 | 15 | 33.01 |
| 07/10/2026 17:53 | 100 | 33.01 |
| 07/10/2026 17:53 | 10 | 33.01 |
| 07/10/2026 17:53 | 60 | 33.01 |
| 07/10/2026 17:53 | 5 | 33.01 |
| 07/10/2026 17:53 | 28 | 33.01 |
| 07/10/2026 17:53 | 72 | 33.01 |
| 07/10/2026 17:53 | 1 | 33.01 |
| 07/10/2026 17:53 | 80 | 33.01 |
| 07/10/2026 17:53 | 100 | 33.01 |
| 07/10/2026 17:52 | 27 | 33.02 |
| 07/10/2026 17:52 | 100 | 33.025 |
| 07/10/2026 17:52 | 100 | 33.025 |
| 07/10/2026 17:52 | 100 | 33.025 |
| 07/10/2026 17:52 | 5 | 33.03 |
| 07/10/2026 17:52 | 40 | 33.03 |
| 07/10/2026 17:52 | 100 | 33.04 |
| 07/10/2026 17:52 | 287 | 33.04 |
| 07/10/2026 17:52 | 113 | 33.04 |
| 07/10/2026 17:52 | 25 | 33.04 |
| 07/10/2026 17:52 | 80 | 33.04 |
| 07/10/2026 17:52 | 60 | 33.04 |
| 07/10/2026 17:52 | 70 | 33.04 |
| 07/10/2026 17:52 | 70 | 33.04 |
| 07/10/2026 17:52 | 80 | 33.04 |
| 07/10/2026 17:52 | 80 | 33.04 |
| 07/10/2026 17:52 | 42 | 33.04 |
| 07/10/2026 17:52 | 300 | 33.035 |
| 07/10/2026 17:51 | 40 | 33.045 |
| 07/10/2026 17:51 | 100 | 33.045 |
| 07/10/2026 17:51 | 100 | 33.05 |
| 07/10/2026 17:51 | 40 | 33.05 |
| 07/10/2026 17:51 | 100 | 33.06 |
| 07/10/2026 17:51 | 100 | 33.07 |
| 07/10/2026 17:51 | 6 | 33.07 |
| 07/10/2026 17:51 | 46 | 33.08 |
| 07/10/2026 17:51 | 25 | 33.08 |
| 07/10/2026 17:50 | 4 | 33.085 |
| 07/10/2026 17:50 | 8 | 33.085 |
| 07/10/2026 17:50 | 10 | 33.09 |
| 07/10/2026 17:50 | 100 | 33.09 |
| 07/10/2026 17:50 | 80 | 33.09 |
| 07/10/2026 17:50 | 16 | 33.09 |
| 07/10/2026 17:50 | 4 | 33.09 |
| 07/10/2026 17:50 | 52 | 33.09 |
| 07/10/2026 17:50 | 4 | 33.09 |
| 07/10/2026 17:50 | 52 | 33.085 |
| 07/10/2026 17:50 | 56 | 33.09 |
| 07/10/2026 17:50 | 40 | 33.09 |
| 07/10/2026 17:50 | 4 | 33.09 |
| 07/10/2026 17:50 | 1 | 33.09 |
| 07/10/2026 17:50 | 2 | 33.085 |
| 07/10/2026 17:50 | 20 | 33.09 |
| 07/10/2026 17:50 | 20 | 33.09 |
| 07/10/2026 17:50 | 10 | 33.09 |
| 07/10/2026 17:50 | 20 | 33.09 |
| 07/10/2026 17:50 | 53 | 33.09 |
| 07/10/2026 17:50 | 100 | 33.09 |
| 07/10/2026 17:50 | 96 | 33.09 |
| 07/10/2026 17:50 | 4 | 33.09 |
| 07/10/2026 17:50 | 10 | 33.09 |
| 07/10/2026 17:50 | 10 | 33.09 |
| 07/10/2026 17:50 | 1 | 33.09 |
| 07/10/2026 17:50 | 25 | 33.09 |
| 07/10/2026 17:50 | 43 | 33.09 |
| 07/10/2026 17:50 | 17 | 33.09 |
| 07/10/2026 17:50 | 10 | 33.09 |
| 07/10/2026 17:50 | 52 | 33.09 |
| 07/10/2026 17:50 | 20 | 33.08 |
| 07/10/2026 17:50 | 8 | 33.08 |
| 07/10/2026 17:50 | 9 | 33.08 |
| 07/10/2026 17:50 | 18 | 33.08 |
| 07/10/2026 17:50 | 20 | 33.08 |
| 07/10/2026 17:50 | 14 | 33.09 |
| 07/10/2026 17:50 | 20 | 33.09 |
| 07/10/2026 17:50 | 100 | 33.10 |
| 07/10/2026 17:50 | 9 | 33.10 |
| 07/10/2026 17:50 | 23 | 33.10 |
| 07/10/2026 17:49 | 100 | 33.11 |
| 07/10/2026 17:49 | 100 | 33.11 |
| 07/10/2026 17:49 | 20 | 33.125 |
| 07/10/2026 17:49 | 20 | 33.12 |
| 07/10/2026 17:49 | 10 | 33.12 |
| 07/10/2026 17:49 | 20 | 33.12 |
| 07/10/2026 17:48 | 100 | 33.12 |
| 07/10/2026 17:48 | 3 | 33.125 |
| 07/10/2026 17:48 | 10 | 33.12 |
| 07/10/2026 17:48 | 100 | 33.12 |
| 07/10/2026 17:48 | 10 | 33.11 |
| 07/10/2026 17:48 | 10 | 33.11 |
| 07/10/2026 17:48 | 90 | 33.11 |
| 07/10/2026 17:48 | 10 | 33.11 |
| 07/10/2026 17:48 | 3 | 33.11 |
| 07/10/2026 17:48 | 3 | 33.11 |
| 07/10/2026 17:48 | 100 | 33.11 |
| 07/10/2026 17:48 | 125 | 33.115 |
| 07/10/2026 17:48 | 100 | 33.115 |
| 07/10/2026 17:48 | 200 | 33.12 |
| 07/10/2026 17:48 | 100 | 33.12 |
| 07/10/2026 17:48 | 100 | 33.12 |
| 07/10/2026 17:48 | 25 | 33.12 |
| 07/10/2026 17:48 | 40 | 33.12 |
| 07/10/2026 17:48 | 100 | 33.12 |
| 07/10/2026 17:48 | 48 | 33.12 |
| 07/10/2026 17:48 | 25 | 33.12 |
| 07/10/2026 17:48 | 54 | 33.13 |
| 07/10/2026 17:48 | 20 | 33.13 |
| 07/10/2026 17:48 | 25 | 33.13 |
| 07/10/2026 17:48 | 25 | 33.13 |
| 07/10/2026 17:48 | 1 | 33.13 |
| 07/10/2026 17:48 | 100 | 33.13 |
| 07/10/2026 17:48 | 40 | 33.14 |
| 07/10/2026 17:48 | 48 | 33.14 |
| 07/10/2026 17:48 | 40 | 33.14 |
| 07/10/2026 17:48 | 20 | 33.14 |
| 07/10/2026 17:48 | 100 | 33.14 |
| 07/10/2026 17:48 | 10 | 33.14 |
| 07/10/2026 17:47 | 100 | 33.13 |
| 07/10/2026 17:47 | 106 | 33.13 |
| 07/10/2026 17:47 | 11 | 33.13 |
| 07/10/2026 17:47 | 80 | 33.13 |
| 07/10/2026 17:47 | 24 | 33.13 |
| 07/10/2026 17:47 | 300 | 33.13 |
| 07/10/2026 17:47 | 54 | 33.13 |
| 07/10/2026 17:46 | 5 | 33.13 |
| 07/10/2026 17:46 | 73 | 33.13 |
| 07/10/2026 17:46 | 100 | 33.12 |
| 07/10/2026 17:46 | 102 | 33.115 |
| 07/10/2026 17:46 | 7 | 33.115 |
| 07/10/2026 17:46 | 100 | 33.12 |
| 07/10/2026 17:46 | 16 | 33.12 |
| 07/10/2026 17:46 | 84 | 33.12 |
| 07/10/2026 17:46 | 48 | 33.12 |
| 07/10/2026 17:46 | 100 | 33.13 |
| 07/10/2026 17:45 | 13 | 33.14 |
| 07/10/2026 17:45 | 100 | 33.14 |
| 07/10/2026 17:45 | 100 | 33.14 |
| 07/10/2026 17:45 | 48 | 33.14 |
| 07/10/2026 17:45 | 31 | 33.145 |
| 07/10/2026 17:45 | 1 | 33.15 |
| 07/10/2026 17:45 | 25 | 33.15 |
| 07/10/2026 17:45 | 9 | 33.15 |
| 07/10/2026 17:45 | 91 | 33.15 |
| 07/10/2026 17:45 | 20 | 33.14 |
| 07/10/2026 17:45 | 59 | 33.14 |
| 07/10/2026 17:45 | 100 | 33.14 |
| 07/10/2026 17:45 | 35 | 33.145 |
| 07/10/2026 17:45 | 15 | 33.145 |
| 07/10/2026 17:44 | 100 | 33.14 |
| 07/10/2026 17:44 | 54 | 33.13 |
| 07/10/2026 17:44 | 12 | 33.12 |
| 07/10/2026 17:44 | 48 | 33.12 |
| 07/10/2026 17:44 | 1 | 33.115 |
| 07/10/2026 17:44 | 13 | 33.11 |
| 07/10/2026 17:44 | 8 | 33.11 |
| 07/10/2026 17:43 | 10 | 33.10 |
| 07/10/2026 17:43 | 10 | 33.10 |
| 07/10/2026 17:43 | 31 | 33.10 |
| 07/10/2026 17:43 | 100 | 33.10 |
| 07/10/2026 17:43 | 4 | 33.10 |
| 07/10/2026 17:43 | 25 | 33.095 |
| 07/10/2026 17:43 | 100 | 33.095 |
| 07/10/2026 17:42 | 10 | 33.09 |
| 07/10/2026 17:42 | 5 | 33.08 |
| 07/10/2026 17:42 | 95 | 33.08 |
| 07/10/2026 17:42 | 25 | 33.08 |
| 07/10/2026 17:42 | 56 | 33.08 |
| 07/10/2026 17:42 | 3 | 33.07 |
| 07/10/2026 17:42 | 100 | 33.065 |
| 07/10/2026 17:42 | 35 | 33.065 |
| 07/10/2026 17:41 | 40 | 33.08 |
| 07/10/2026 17:41 | 25 | 33.08 |
| 07/10/2026 17:41 | 100 | 33.08 |
| 07/10/2026 17:41 | 40 | 33.08 |
| 07/10/2026 17:41 | 56 | 33.08 |
| 07/10/2026 17:41 | 25 | 33.09 |
| 07/10/2026 17:41 | 40 | 33.09 |
| 07/10/2026 17:41 | 1 | 33.09 |
| 07/10/2026 17:41 | 1 | 33.09 |
| 07/10/2026 17:41 | 10 | 33.10 |
| 07/10/2026 17:41 | 20 | 33.10 |
| 07/10/2026 17:41 | 17 | 33.10 |
| 07/10/2026 17:41 | 4 | 33.105 |
| 07/10/2026 17:41 | 10 | 33.105 |
| 07/10/2026 17:40 | 1 | 33.10 |
| 07/10/2026 17:40 | 100 | 33.095 |
| 07/10/2026 17:40 | 63 | 33.085 |
| 07/10/2026 17:40 | 25 | 33.075 |
| 07/10/2026 17:40 | 62 | 33.07 |
| 07/10/2026 17:40 | 25 | 33.07 |
| 07/10/2026 17:39 | 25 | 33.06 |
| 07/10/2026 17:39 | 54 | 33.06 |
| 07/10/2026 17:39 | 8 | 33.06 |
| 07/10/2026 17:39 | 3 | 33.06 |
| 07/10/2026 17:39 | 80 | 33.06 |
| 07/10/2026 17:39 | 21 | 33.06 |
| 07/10/2026 17:39 | 20 | 33.06 |
| 07/10/2026 17:39 | 5 | 33.06 |
| 07/10/2026 17:39 | 114 | 33.05 |
| 07/10/2026 17:39 | 1 | 33.05 |
| 07/10/2026 17:39 | 14 | 33.055 |
| 07/10/2026 17:39 | 6 | 33.055 |
| 07/10/2026 17:39 | 20 | 33.055 |
| 07/10/2026 17:39 | 1 | 33.06 |
| 07/10/2026 17:39 | 20 | 33.065 |
| 07/10/2026 17:38 | 1 | 33.065 |
| 07/10/2026 17:38 | 100 | 33.065 |
| 07/10/2026 17:38 | 100 | 33.065 |
| 07/10/2026 17:38 | 20 | 33.065 |
| 07/10/2026 17:38 | 9 | 33.05 |
| 07/10/2026 17:38 | 300 | 33.05 |
| 07/10/2026 17:38 | 100 | 33.06 |
| 07/10/2026 17:38 | 100 | 33.065 |
| 07/10/2026 17:37 | 62 | 33.065 |
| 07/10/2026 17:37 | 5 | 33.06 |
| 07/10/2026 17:37 | 1 | 33.06 |
| 07/10/2026 17:37 | 10 | 33.06 |
| 07/10/2026 17:37 | 141 | 33.06 |
| 07/10/2026 17:37 | 15 | 33.06 |
| 07/10/2026 17:37 | 25 | 33.04 |
| 07/10/2026 17:37 | 20 | 33.04 |
| 07/10/2026 17:37 | 100 | 33.035 |
| 07/10/2026 17:37 | 100 | 33.04 |
| 07/10/2026 17:37 | 100 | 33.035 |
| 07/10/2026 17:37 | 1 | 33.04 |
| 07/10/2026 17:37 | 117 | 33.04 |
| 07/10/2026 17:37 | 96 | 33.04 |
| 07/10/2026 17:37 | 2 | 33.04 |
| 07/10/2026 17:37 | 54 | 33.04 |
| 07/10/2026 17:37 | 6 | 33.04 |
| 07/10/2026 17:37 | 25 | 33.04 |
| 07/10/2026 17:37 | 300 | 33.035 |
| 07/10/2026 17:37 | 58 | 33.04 |
| 07/10/2026 17:37 | 20 | 33.05 |
| 07/10/2026 17:37 | 2 | 33.05 |
| 07/10/2026 17:37 | 36 | 33.05 |
| 07/10/2026 17:37 | 7 | 33.05 |
| 07/10/2026 17:37 | 13 | 33.05 |
| 07/10/2026 17:37 | 25 | 33.05 |
| 07/10/2026 17:37 | 100 | 33.05 |
| 07/10/2026 17:37 | 62 | 33.05 |
| 07/10/2026 17:36 | 10 | 33.04 |
| 07/10/2026 17:36 | 34 | 33.04 |
| 07/10/2026 17:36 | 64 | 33.04 |
| 07/10/2026 17:36 | 16 | 33.04 |
| 07/10/2026 17:36 | 20 | 33.05 |
| 07/10/2026 17:36 | 64 | 33.05 |
| 07/10/2026 17:36 | 62 | 33.05 |
| 07/10/2026 17:36 | 6 | 33.05 |
| 07/10/2026 17:36 | 100 | 33.05 |
| 07/10/2026 17:36 | 299 | 33.05 |
| 07/10/2026 17:36 | 35 | 33.06 |
| 07/10/2026 17:36 | 65 | 33.06 |
| 07/10/2026 17:36 | 17 | 33.06 |
| 07/10/2026 17:36 | 28 | 33.07 |
| 07/10/2026 17:36 | 1 | 33.07 |
| 07/10/2026 17:36 | 300 | 33.07 |
| 07/10/2026 17:36 | 100 | 33.07 |
| 07/10/2026 17:36 | 62 | 33.07 |
| 07/10/2026 17:36 | 25 | 33.07 |
| 07/10/2026 17:36 | 3 | 33.07 |
| 07/10/2026 17:36 | 6 | 33.07 |
| 07/10/2026 17:36 | 90 | 33.07 |
| 07/10/2026 17:36 | 85 | 33.07 |
| 07/10/2026 17:36 | 10 | 33.08 |
| 07/10/2026 17:36 | 15 | 33.08 |
| 07/10/2026 17:35 | 100 | 33.085 |
| 07/10/2026 17:35 | 10 | 33.085 |
| 07/10/2026 17:35 | 100 | 33.09 |
| 07/10/2026 17:35 | 1 | 33.10 |
| 07/10/2026 17:35 | 9 | 33.10 |
| 07/10/2026 17:35 | 67 | 33.10 |
| 07/10/2026 17:35 | 33 | 33.10 |
| 07/10/2026 17:35 | 3 | 33.10 |
| 07/10/2026 17:35 | 100 | 33.105 |
| 07/10/2026 17:35 | 40 | 33.11 |
| 07/10/2026 17:35 | 100 | 33.11 |
| 07/10/2026 17:35 | 1 | 33.11 |
| 07/10/2026 17:35 | 1 | 33.11 |
| 07/10/2026 17:35 | 1 | 33.115 |
| 07/10/2026 17:35 | 3 | 33.115 |
| 07/10/2026 17:35 | 7 | 33.115 |
| 07/10/2026 17:35 | 70 | 33.11 |
| 07/10/2026 17:35 | 100 | 33.11 |
| 07/10/2026 17:35 | 100 | 33.11 |
| 07/10/2026 17:35 | 100 | 33.11 |
| 07/10/2026 17:34 | 91 | 33.115 |
| 07/10/2026 17:34 | 2 | 33.115 |
| 07/10/2026 17:34 | 70 | 33.12 |
| 07/10/2026 17:34 | 20 | 33.12 |
| 07/10/2026 17:34 | 20 | 33.12 |
| 07/10/2026 17:34 | 33 | 33.12 |
| 07/10/2026 17:34 | 12 | 33.11 |
| 07/10/2026 17:34 | 99 | 33.105 |
| 07/10/2026 17:34 | 1 | 33.105 |
| 07/10/2026 17:33 | 100 | 33.11 |
| 07/10/2026 17:33 | 20 | 33.11 |
| 07/10/2026 17:33 | 20 | 33.12 |
| 07/10/2026 17:33 | 16 | 33.12 |
| 07/10/2026 17:33 | 100 | 33.12 |
| 07/10/2026 17:33 | 100 | 33.11 |
| 07/10/2026 17:33 | 25 | 33.11 |
| 07/10/2026 17:33 | 40 | 33.11 |
| 07/10/2026 17:33 | 100 | 33.11 |
| 07/10/2026 17:33 | 66 | 33.11 |
| 07/10/2026 17:33 | 4 | 33.11 |
| 07/10/2026 17:33 | 91 | 33.11 |
| 07/10/2026 17:33 | 9 | 33.11 |
| 07/10/2026 17:33 | 40 | 33.11 |
| 07/10/2026 17:33 | 40 | 33.12 |
| 07/10/2026 17:33 | 75 | 33.12 |
| 07/10/2026 17:33 | 25 | 33.12 |
| 07/10/2026 17:33 | 25 | 33.12 |
| 07/10/2026 17:33 | 40 | 33.12 |
| 07/10/2026 17:33 | 60 | 33.12 |
| 07/10/2026 17:33 | 40 | 33.12 |
| 07/10/2026 17:33 | 200 | 33.12 |
| 07/10/2026 17:33 | 100 | 33.12 |
| 07/10/2026 17:33 | 100 | 33.12 |
| 07/10/2026 17:33 | 60 | 33.12 |
| 07/10/2026 17:33 | 100 | 33.115 |
| 07/10/2026 17:32 | 59 | 33.12 |
| 07/10/2026 17:32 | 100 | 33.12 |
| 07/10/2026 17:32 | 30 | 33.12 |
| 07/10/2026 17:32 | 6 | 33.13 |
| 07/10/2026 17:32 | 300 | 33.13 |
| 07/10/2026 17:32 | 100 | 33.135 |
| 07/10/2026 17:32 | 6 | 33.14 |
| 07/10/2026 17:32 | 400 | 33.14 |
| 07/10/2026 17:32 | 100 | 33.15 |
| 07/10/2026 17:32 | 2 | 33.15 |
| 07/10/2026 17:32 | 40 | 33.15 |
| 07/10/2026 17:32 | 100 | 33.15 |
| 07/10/2026 17:32 | 59 | 33.155 |
| 07/10/2026 17:32 | 120 | 33.155 |
| 07/10/2026 17:31 | 100 | 33.16 |
| 07/10/2026 17:31 | 100 | 33.16 |
| 07/10/2026 17:31 | 40 | 33.16 |
| 07/10/2026 17:31 | 100 | 33.175 |
| 07/10/2026 17:31 | 16 | 33.17 |
| 07/10/2026 17:31 | 45 | 33.17 |
| 07/10/2026 17:31 | 60 | 33.17 |
| 07/10/2026 17:31 | 80 | 33.17 |
| 07/10/2026 17:31 | 20 | 33.17 |
| 07/10/2026 17:31 | 54 | 33.17 |
| 07/10/2026 17:31 | 46 | 33.17 |
| 07/10/2026 17:31 | 10 | 33.17 |
| 07/10/2026 17:31 | 56 | 33.17 |
| 07/10/2026 17:31 | 100 | 33.17 |
| 07/10/2026 17:31 | 100 | 33.17 |
| 07/10/2026 17:31 | 3000 | 33.17 |
| 07/10/2026 17:31 | 56 | 33.17 |
| 07/10/2026 17:31 | 25 | 33.17 |
| 07/10/2026 17:31 | 300 | 33.175 |
| 07/10/2026 17:31 | 100 | 33.175 |
| 07/10/2026 17:31 | 9 | 33.18 |
| 07/10/2026 17:31 | 20 | 33.18 |
| 07/10/2026 17:31 | 100 | 33.19 |
| 07/10/2026 17:30 | 6 | 33.20 |
| 07/10/2026 17:30 | 70 | 33.20 |
| 07/10/2026 17:30 | 25 | 33.205 |
| 07/10/2026 17:30 | 100 | 33.20 |
| 07/10/2026 17:30 | 1 | 33.20 |
| 07/10/2026 17:30 | 217 | 33.19 |
| 07/10/2026 17:30 | 25 | 33.19 |
| 07/10/2026 17:30 | 58 | 33.19 |
| 07/10/2026 17:30 | 39 | 33.19 |
| 07/10/2026 17:30 | 58 | 33.19 |
| 07/10/2026 17:30 | 1 | 33.19 |
| 07/10/2026 17:30 | 10 | 33.18 |
| 07/10/2026 17:30 | 14 | 33.18 |
| 07/10/2026 17:29 | 1 | 33.18 |
| 07/10/2026 17:29 | 100 | 33.18 |
| 07/10/2026 17:29 | 16 | 33.18 |
| 07/10/2026 17:29 | 64 | 33.18 |
| 07/10/2026 17:29 | 20 | 33.18 |
| 07/10/2026 17:29 | 25 | 33.19 |
| 07/10/2026 17:29 | 400 | 33.19 |
| 07/10/2026 17:29 | 40 | 33.19 |
| 07/10/2026 17:29 | 58 | 33.19 |
| 07/10/2026 17:29 | 1 | 33.195 |
| 07/10/2026 17:29 | 100 | 33.20 |
| 07/10/2026 17:28 | 10 | 33.20 |
| 07/10/2026 17:28 | 100 | 33.20 |
| 07/10/2026 17:28 | 10 | 33.19 |
| 07/10/2026 17:28 | 12 | 33.19 |
| 07/10/2026 17:28 | 100 | 33.185 |
| 07/10/2026 17:28 | 20 | 33.19 |
| 07/10/2026 17:28 | 25 | 33.18 |
| 07/10/2026 17:28 | 37 | 33.18 |
| 07/10/2026 17:28 | 43 | 33.18 |
| 07/10/2026 17:28 | 10 | 33.18 |
| 07/10/2026 17:28 | 10 | 33.18 |
| 07/10/2026 17:27 | 20 | 33.17 |
| 07/10/2026 17:27 | 10 | 33.17 |
| 07/10/2026 17:27 | 10 | 33.17 |
| 07/10/2026 17:27 | 40 | 33.17 |
| 07/10/2026 17:27 | 10 | 33.17 |
| 07/10/2026 17:27 | 189 | 33.17 |
| 07/10/2026 17:27 | 40 | 33.165 |
| 07/10/2026 17:27 | 100 | 33.17 |
| 07/10/2026 17:27 | 1 | 33.17 |
| 07/10/2026 17:26 | 300 | 33.18 |
| 07/10/2026 17:26 | 1 | 33.18 |
| 07/10/2026 17:26 | 2 | 33.18 |
| 07/10/2026 17:26 | 100 | 33.18 |
| 07/10/2026 17:26 | 100 | 33.175 |
| 07/10/2026 17:26 | 100 | 33.175 |
| 07/10/2026 17:26 | 100 | 33.175 |
| 07/10/2026 17:26 | 16 | 33.17 |
| 07/10/2026 17:26 | 70 | 33.17 |
| 07/10/2026 17:26 | 100 | 33.17 |
| 07/10/2026 17:26 | 96 | 33.17 |
| 07/10/2026 17:26 | 40 | 33.16 |
| 07/10/2026 17:26 | 100 | 33.17 |
| 07/10/2026 17:26 | 100 | 33.17 |
| 07/10/2026 17:26 | 9 | 33.17 |
| 07/10/2026 17:26 | 5 | 33.17 |
| 07/10/2026 17:26 | 100 | 33.18 |
| 07/10/2026 17:26 | 40 | 33.18 |
| 07/10/2026 17:26 | 100 | 33.19 |
| 07/10/2026 17:26 | 58 | 33.19 |
| 07/10/2026 17:26 | 100 | 33.20 |
| 07/10/2026 17:26 | 1 | 33.20 |
| 07/10/2026 17:26 | 100 | 33.20 |
| 07/10/2026 17:26 | 101 | 33.20 |
| 07/10/2026 17:26 | 20 | 33.20 |
| 07/10/2026 17:25 | 2 | 33.205 |
| 07/10/2026 17:25 | 125 | 33.205 |
| 07/10/2026 17:25 | 2 | 33.21 |
| 07/10/2026 17:25 | 20 | 33.215 |
| 07/10/2026 17:25 | 20 | 33.215 |
| 07/10/2026 17:25 | 20 | 33.21 |
| 07/10/2026 17:25 | 100 | 33.22 |
| 07/10/2026 17:24 | 1 | 33.23 |
| 07/10/2026 17:24 | 12 | 33.23 |
| 07/10/2026 17:24 | 20 | 33.23 |
| 07/10/2026 17:24 | 1 | 33.23 |
| 07/10/2026 17:24 | 100 | 33.23 |
| 07/10/2026 17:24 | 6 | 33.23 |
| 07/10/2026 17:24 | 1 | 33.23 |
| 07/10/2026 17:24 | 100 | 33.22 |
| 07/10/2026 17:24 | 20 | 33.22 |
| 07/10/2026 17:24 | 25 | 33.21 |
| 07/10/2026 17:23 | 40 | 33.18 |
| 07/10/2026 17:23 | 18 | 33.18 |
| 07/10/2026 17:23 | 75 | 33.18 |
| 07/10/2026 17:23 | 25 | 33.18 |
| 07/10/2026 17:23 | 100 | 33.18 |
| 07/10/2026 17:23 | 1000 | 33.18 |
| 07/10/2026 17:23 | 20 | 33.19 |
| 07/10/2026 17:23 | 84 | 33.19 |
| 07/10/2026 17:23 | 100 | 33.19 |
| 07/10/2026 17:23 | 6 | 33.19 |
| 07/10/2026 17:23 | 25 | 33.21 |
| 07/10/2026 17:23 | 25 | 33.21 |
| 07/10/2026 17:23 | 60 | 33.21 |
| 07/10/2026 17:23 | 200 | 33.20 |
| 07/10/2026 17:23 | 100 | 33.20 |
| 07/10/2026 17:23 | 20 | 33.20 |
| 07/10/2026 17:23 | 100 | 33.21 |
| 07/10/2026 17:23 | 2 | 33.22 |
| 07/10/2026 17:23 | 31 | 33.22 |
| 07/10/2026 17:23 | 2 | 33.22 |
| 07/10/2026 17:23 | 5 | 33.215 |
| 07/10/2026 17:23 | 2 | 33.22 |
| 07/10/2026 17:23 | 25 | 33.22 |
| 07/10/2026 17:23 | 42 | 33.22 |
| 07/10/2026 17:23 | 66 | 33.22 |
| 07/10/2026 17:23 | 70 | 33.22 |
| 07/10/2026 17:23 | 10 | 33.21 |
| 07/10/2026 17:23 | 30 | 33.20 |
| 07/10/2026 17:23 | 64 | 33.20 |
| 07/10/2026 17:23 | 100 | 33.195 |
| 07/10/2026 17:23 | 300 | 33.20 |
| 07/10/2026 17:22 | 1 | 33.22 |
| 07/10/2026 17:22 | 1 | 33.22 |
| 07/10/2026 17:22 | 2 | 33.22 |
| 07/10/2026 17:22 | 2 | 33.22 |
| 07/10/2026 17:22 | 65 | 33.225 |
| 07/10/2026 17:22 | 12 | 33.225 |
| 07/10/2026 17:22 | 2 | 33.225 |
| 07/10/2026 17:22 | 100 | 33.23 |
| 07/10/2026 17:21 | 3 | 33.23 |
| 07/10/2026 17:21 | 197 | 33.23 |
| 07/10/2026 17:21 | 100 | 33.23 |
| 07/10/2026 17:21 | 100 | 33.23 |
| 07/10/2026 17:21 | 54 | 33.22 |
| 07/10/2026 17:21 | 24 | 33.22 |
| 07/10/2026 17:21 | 1 | 33.22 |
| 07/10/2026 17:21 | 10 | 33.225 |
| 07/10/2026 17:21 | 2 | 33.23 |
| 07/10/2026 17:21 | 2 | 33.24 |
| 07/10/2026 17:21 | 25 | 33.24 |
| 07/10/2026 17:21 | 8 | 33.24 |
| 07/10/2026 17:21 | 11 | 33.24 |
| 07/10/2026 17:21 | 70 | 33.24 |
| 07/10/2026 17:21 | 100 | 33.24 |
| 07/10/2026 17:21 | 25 | 33.24 |
| 07/10/2026 17:21 | 42 | 33.24 |
| 07/10/2026 17:20 | 13 | 33.245 |
| 07/10/2026 17:20 | 20 | 33.24 |
| 07/10/2026 17:20 | 5 | 33.24 |
| 07/10/2026 17:20 | 70 | 33.25 |
| 07/10/2026 17:20 | 2 | 33.255 |
| 07/10/2026 17:20 | 3 | 33.26 |
| 07/10/2026 17:20 | 400 | 33.26 |
| 07/10/2026 17:20 | 44 | 33.26 |
| 07/10/2026 17:20 | 5 | 33.26 |
| 07/10/2026 17:20 | 25 | 33.26 |
| 07/10/2026 17:20 | 55 | 33.26 |
| 07/10/2026 17:20 | 15 | 33.26 |
| 07/10/2026 17:20 | 6 | 33.26 |
| 07/10/2026 17:20 | 8 | 33.26 |
| 07/10/2026 17:20 | 72 | 33.255 |
| 07/10/2026 17:20 | 21 | 33.255 |
| 07/10/2026 17:20 | 7 | 33.26 |
| 07/10/2026 17:20 | 100 | 33.25 |
| 07/10/2026 17:20 | 20 | 33.25 |
| 07/10/2026 17:20 | 10 | 33.25 |
| 07/10/2026 17:19 | 27 | 33.24 |
| 07/10/2026 17:19 | 98 | 33.24 |
| 07/10/2026 17:19 | 1 | 33.24 |
| 07/10/2026 17:19 | 2 | 33.24 |
| 07/10/2026 17:19 | 125 | 33.235 |
| 07/10/2026 17:18 | 20 | 33.235 |
| 07/10/2026 17:18 | 20 | 33.235 |
| 07/10/2026 17:18 | 125 | 33.235 |
| 07/10/2026 17:18 | 20 | 33.235 |
| 07/10/2026 17:18 | 500 | 33.24 |
| 07/10/2026 17:18 | 3 | 33.24 |
| 07/10/2026 17:18 | 1 | 33.24 |
| 07/10/2026 17:18 | 42 | 33.24 |
| 07/10/2026 17:18 | 1 | 33.24 |
| 07/10/2026 17:18 | 54 | 33.23 |
| 07/10/2026 17:18 | 100 | 33.23 |
| 07/10/2026 17:18 | 25 | 33.23 |
| 07/10/2026 17:18 | 10 | 33.22 |
| 07/10/2026 17:18 | 54 | 33.22 |
| 07/10/2026 17:18 | 54 | 33.22 |
| 07/10/2026 17:18 | 25 | 33.22 |
| 07/10/2026 17:18 | 100 | 33.22 |
| 07/10/2026 17:18 | 54 | 33.22 |
| 07/10/2026 17:18 | 25 | 33.22 |
| 07/10/2026 17:18 | 21 | 33.22 |
| 07/10/2026 17:18 | 39 | 33.22 |
| 07/10/2026 17:18 | 60 | 33.22 |
| 07/10/2026 17:18 | 100 | 33.215 |
| 07/10/2026 17:18 | 25 | 33.22 |
| 07/10/2026 17:17 | 70 | 33.22 |
| 07/10/2026 17:17 | 89 | 33.22 |
| 07/10/2026 17:17 | 81 | 33.22 |
| 07/10/2026 17:17 | 2 | 33.22 |
| 07/10/2026 17:17 | 300 | 33.22 |
| 07/10/2026 17:17 | 1 | 33.22 |
| 07/10/2026 17:16 | 91 | 33.22 |
| 07/10/2026 17:16 | 51 | 33.215 |
| 07/10/2026 17:16 | 10 | 33.21 |
| 07/10/2026 17:16 | 100 | 33.21 |
| 07/10/2026 17:16 | 100 | 33.205 |
| 07/10/2026 17:16 | 100 | 33.21 |
| 07/10/2026 17:16 | 12 | 33.22 |
| 07/10/2026 17:16 | 2 | 33.23 |
| 07/10/2026 17:16 | 1 | 33.23 |
| 07/10/2026 17:16 | 1 | 33.23 |
| 07/10/2026 17:16 | 100 | 33.23 |
| 07/10/2026 17:15 | 2 | 33.23 |
| 07/10/2026 17:15 | 200 | 33.22 |
| 07/10/2026 17:15 | 18 | 33.23 |
| 07/10/2026 17:15 | 44 | 33.23 |
| 07/10/2026 17:15 | 1 | 33.23 |
| 07/10/2026 17:15 | 70 | 33.23 |
| 07/10/2026 17:15 | 10 | 33.23 |
| 07/10/2026 17:15 | 5 | 33.23 |
| 07/10/2026 17:15 | 102 | 33.24 |
| 07/10/2026 17:15 | 5 | 33.24 |
| 07/10/2026 17:14 | 5 | 33.24 |
| 07/10/2026 17:14 | 42 | 33.24 |
| 07/10/2026 17:14 | 5 | 33.24 |
| 07/10/2026 17:14 | 25 | 33.24 |
| 07/10/2026 17:14 | 20 | 33.24 |
| 07/10/2026 17:14 | 80 | 33.24 |
| 07/10/2026 17:14 | 100 | 33.235 |
| 07/10/2026 17:14 | 18 | 33.235 |
| 07/10/2026 17:14 | 100 | 33.24 |
| 07/10/2026 17:14 | 3 | 33.24 |
| 07/10/2026 17:14 | 42 | 33.24 |
| 07/10/2026 17:14 | 6 | 33.24 |
| 07/10/2026 17:14 | 5 | 33.23 |
| 07/10/2026 17:14 | 5 | 33.23 |
| 07/10/2026 17:14 | 1 | 33.23 |
| 07/10/2026 17:14 | 80 | 33.23 |
| 07/10/2026 17:14 | 100 | 33.23 |
| 07/10/2026 17:13 | 1 | 33.225 |
| 07/10/2026 17:13 | 1 | 33.22 |
| 07/10/2026 17:13 | 11 | 33.22 |
| 07/10/2026 17:13 | 54 | 33.22 |
| 07/10/2026 17:13 | 11 | 33.21 |
| 07/10/2026 17:13 | 2 | 33.21 |
| 07/10/2026 17:12 | 20 | 33.19 |
| 07/10/2026 17:12 | 20 | 33.20 |
| 07/10/2026 17:12 | 75 | 33.20 |
| 07/10/2026 17:12 | 100 | 33.20 |
| 07/10/2026 17:12 | 25 | 33.20 |
| 07/10/2026 17:12 | 100 | 33.20 |
| 07/10/2026 17:12 | 20 | 33.19 |
| 07/10/2026 17:12 | 56 | 33.19 |
| 07/10/2026 17:12 | 120 | 33.19 |
| 07/10/2026 17:12 | 99 | 33.19 |
| 07/10/2026 17:12 | 20 | 33.19 |
| 07/10/2026 17:12 | 44 | 33.19 |
| 07/10/2026 17:12 | 100 | 33.19 |
| 07/10/2026 17:12 | 40 | 33.19 |
| 07/10/2026 17:12 | 73 | 33.19 |
| 07/10/2026 17:12 | 27 | 33.19 |
| 07/10/2026 17:12 | 2 | 33.20 |
| 07/10/2026 17:12 | 100 | 33.20 |
| 07/10/2026 17:12 | 6 | 33.20 |
| 07/10/2026 17:12 | 15 | 33.20 |
| 07/10/2026 17:12 | 20 | 33.205 |
| 07/10/2026 17:12 | 1 | 33.205 |
| 07/10/2026 17:12 | 2 | 33.20 |
| 07/10/2026 17:12 | 2 | 33.21 |
| 07/10/2026 17:12 | 100 | 33.21 |
| 07/10/2026 17:12 | 100 | 33.21 |
| 07/10/2026 17:11 | 10 | 33.21 |
| 07/10/2026 17:11 | 10 | 33.21 |
| 07/10/2026 17:11 | 3 | 33.21 |
| 07/10/2026 17:11 | 300 | 33.21 |
| 07/10/2026 17:11 | 20 | 33.205 |
| 07/10/2026 17:11 | 20 | 33.205 |
| 07/10/2026 17:11 | 43 | 33.21 |
| 07/10/2026 17:11 | 37 | 33.21 |
| 07/10/2026 17:11 | 20 | 33.21 |
| 07/10/2026 17:11 | 37 | 33.21 |
| 07/10/2026 17:11 | 100 | 33.21 |
| 07/10/2026 17:11 | 100 | 33.21 |
| 07/10/2026 17:11 | 80 | 33.21 |
| 07/10/2026 17:11 | 20 | 33.21 |
| 07/10/2026 17:11 | 300 | 33.21 |
| 07/10/2026 17:11 | 46 | 33.21 |
| 07/10/2026 17:11 | 25 | 33.21 |
| 07/10/2026 17:11 | 100 | 33.205 |
| 07/10/2026 17:11 | 16 | 33.22 |
| 07/10/2026 17:11 | 1 | 33.22 |
| 07/10/2026 17:11 | 25 | 33.25 |
| 07/10/2026 17:11 | 2 | 33.25 |
| 07/10/2026 17:11 | 1 | 33.26 |
| 07/10/2026 17:11 | 400 | 33.26 |
| 07/10/2026 17:11 | 1 | 33.27 |
| 07/10/2026 17:11 | 33 | 33.26 |
| 07/10/2026 17:11 | 1 | 33.26 |
| 07/10/2026 17:11 | 36 | 33.26 |
| 07/10/2026 17:11 | 19 | 33.25 |
| 07/10/2026 17:11 | 100 | 33.245 |
| 07/10/2026 17:11 | 25 | 33.25 |
| 07/10/2026 17:11 | 70 | 33.25 |
| 07/10/2026 17:11 | 100 | 33.25 |
| 07/10/2026 17:11 | 20 | 33.25 |
| 07/10/2026 17:10 | 1 | 33.26 |
| 07/10/2026 17:10 | 25 | 33.26 |
| 07/10/2026 17:10 | 20 | 33.26 |
| 07/10/2026 17:10 | 25 | 33.27 |
| 07/10/2026 17:10 | 50 | 33.27 |
| 07/10/2026 17:10 | 100 | 33.26 |
| 07/10/2026 17:09 | 100 | 33.265 |
| 07/10/2026 17:09 | 1 | 33.265 |
| 07/10/2026 17:09 | 10 | 33.26 |
| 07/10/2026 17:09 | 44 | 33.26 |
| 07/10/2026 17:09 | 100 | 33.26 |
| 07/10/2026 17:09 | 27 | 33.25 |
| 07/10/2026 17:09 | 43 | 33.25 |
| 07/10/2026 17:09 | 30 | 33.25 |
| 07/10/2026 17:09 | 20 | 33.24 |
| 07/10/2026 17:09 | 20 | 33.24 |
| 07/10/2026 17:09 | 20 | 33.24 |
| 07/10/2026 17:09 | 25 | 33.23 |
| 07/10/2026 17:09 | 25 | 33.23 |
| 07/10/2026 17:09 | 100 | 33.23 |
| 07/10/2026 17:09 | 100 | 33.24 |
| 07/10/2026 17:09 | 20 | 33.25 |
| 07/10/2026 17:09 | 25 | 33.25 |
| 07/10/2026 17:09 | 50 | 33.25 |
| 07/10/2026 17:09 | 2 | 33.26 |
| 07/10/2026 17:09 | 10 | 33.26 |
| 07/10/2026 17:09 | 2 | 33.26 |
| 07/10/2026 17:09 | 100 | 33.26 |
| 07/10/2026 17:09 | 20 | 33.26 |
| 07/10/2026 17:09 | 25 | 33.26 |
| 07/10/2026 17:09 | 44 | 33.26 |
| 07/10/2026 17:08 | 200 | 33.27 |
| 07/10/2026 17:08 | 125 | 33.275 |
| 07/10/2026 17:08 | 1 | 33.27 |
| 07/10/2026 17:08 | 100 | 33.27 |
| 07/10/2026 17:08 | 1 | 33.27 |
| 07/10/2026 17:08 | 50 | 33.27 |
| 07/10/2026 17:08 | 25 | 33.26 |
| 07/10/2026 17:08 | 44 | 33.26 |
| 07/10/2026 17:08 | 10 | 33.25 |
| 07/10/2026 17:08 | 250 | 33.25 |
| 07/10/2026 17:08 | 20 | 33.25 |
| 07/10/2026 17:08 | 20 | 33.25 |
| 07/10/2026 17:08 | 20 | 33.25 |
| 07/10/2026 17:08 | 25 | 33.25 |
| 07/10/2026 17:07 | 20 | 33.26 |
| 07/10/2026 17:07 | 11 | 33.26 |
| 07/10/2026 17:07 | 1 | 33.26 |
| 07/10/2026 17:07 | 10 | 33.26 |
| 07/10/2026 17:07 | 50 | 33.26 |
| 07/10/2026 17:07 | 92 | 33.255 |
| 07/10/2026 17:07 | 92 | 33.255 |
| 07/10/2026 17:07 | 52 | 33.26 |
| 07/10/2026 17:07 | 37 | 33.26 |
| 07/10/2026 17:07 | 20 | 33.26 |
| 07/10/2026 17:07 | 100 | 33.27 |
| 07/10/2026 17:07 | 2 | 33.28 |
| 07/10/2026 17:07 | 100 | 33.28 |
| 07/10/2026 17:07 | 56 | 33.29 |
| 07/10/2026 17:07 | 50 | 33.29 |
| 07/10/2026 17:07 | 25 | 33.29 |
| 07/10/2026 17:07 | 57 | 33.29 |
| 07/10/2026 17:07 | 80 | 33.29 |
| 07/10/2026 17:07 | 6 | 33.29 |
| 07/10/2026 17:07 | 80 | 33.29 |
| 07/10/2026 17:07 | 3 | 33.29 |
| 07/10/2026 17:07 | 117 | 33.29 |
| 07/10/2026 17:07 | 25 | 33.29 |
| 07/10/2026 17:07 | 52 | 33.29 |
| 07/10/2026 17:07 | 100 | 33.28 |
| 07/10/2026 17:07 | 2 | 33.28 |
| 07/10/2026 17:07 | 46 | 33.28 |
| 07/10/2026 17:07 | 25 | 33.28 |
| 07/10/2026 17:07 | 31 | 33.26 |
| 07/10/2026 17:07 | 25 | 33.26 |
| 07/10/2026 17:07 | 44 | 33.26 |
| 07/10/2026 17:06 | 10 | 33.25 |
| 07/10/2026 17:06 | 43 | 33.25 |
| 07/10/2026 17:06 | 12 | 33.25 |
| 07/10/2026 17:06 | 20 | 33.25 |
| 07/10/2026 17:06 | 12 | 33.25 |
| 07/10/2026 17:06 | 100 | 33.25 |
| 07/10/2026 17:06 | 43 | 33.25 |
| 07/10/2026 17:06 | 100 | 33.25 |
| 07/10/2026 17:06 | 25 | 33.25 |
| 07/10/2026 17:06 | 25 | 33.25 |
| 07/10/2026 17:06 | 100 | 33.24 |
| 07/10/2026 17:06 | 63 | 33.24 |
| 07/10/2026 17:06 | 27 | 33.24 |
| 07/10/2026 17:06 | 400 | 33.25 |
| 07/10/2026 17:06 | 50 | 33.25 |
| 07/10/2026 17:06 | 2 | 33.26 |
| 07/10/2026 17:06 | 70 | 33.26 |
| 07/10/2026 17:06 | 44 | 33.26 |
| 07/10/2026 17:06 | 3 | 33.265 |
| 07/10/2026 17:06 | 15 | 33.26 |
| 07/10/2026 17:06 | 100 | 33.26 |
| 07/10/2026 17:06 | 6 | 33.27 |
| 07/10/2026 17:06 | 50 | 33.27 |
| 07/10/2026 17:05 | 19 | 33.26 |
| 07/10/2026 17:05 | 80 | 33.26 |
| 07/10/2026 17:05 | 200 | 33.25 |
| 07/10/2026 17:05 | 36 | 33.25 |
| 07/10/2026 17:05 | 1 | 33.25 |
| 07/10/2026 17:05 | 57 | 33.24 |
| 07/10/2026 17:05 | 10 | 33.24 |
| 07/10/2026 17:05 | 6 | 33.24 |
| 07/10/2026 17:05 | 73 | 33.235 |
| 07/10/2026 17:05 | 100 | 33.235 |
| 07/10/2026 17:05 | 100 | 33.24 |
| 07/10/2026 17:05 | 17 | 33.25 |
| 07/10/2026 17:05 | 20 | 33.25 |
| 07/10/2026 17:05 | 3 | 33.25 |
| 07/10/2026 17:05 | 80 | 33.26 |
| 07/10/2026 17:05 | 20 | 33.26 |
| 07/10/2026 17:05 | 6 | 33.27 |
| 07/10/2026 17:05 | 100 | 33.28 |
| 07/10/2026 17:05 | 18 | 33.28 |
| 07/10/2026 17:05 | 20 | 33.29 |
| 07/10/2026 17:05 | 100 | 33.30 |
| 07/10/2026 17:05 | 66 | 33.31 |
| 07/10/2026 17:05 | 100 | 33.31 |
| 07/10/2026 17:05 | 100 | 33.32 |
| 07/10/2026 17:04 | 20 | 33.33 |
| 07/10/2026 17:04 | 100 | 33.33 |
| 07/10/2026 17:04 | 100 | 33.33 |
| 07/10/2026 17:04 | 20 | 33.33 |
| 07/10/2026 17:04 | 7 | 33.33 |
| 07/10/2026 17:04 | 100 | 33.335 |
| 07/10/2026 17:04 | 10 | 33.33 |
| 07/10/2026 17:04 | 25 | 33.33 |
| 07/10/2026 17:04 | 20 | 33.32 |
| 07/10/2026 17:04 | 20 | 33.32 |
| 07/10/2026 17:04 | 20 | 33.32 |
| 07/10/2026 17:04 | 48 | 33.32 |
| 07/10/2026 17:04 | 60 | 33.31 |
| 07/10/2026 17:04 | 60 | 33.31 |
| 07/10/2026 17:04 | 52 | 33.31 |
| 07/10/2026 17:04 | 10 | 33.30 |
| 07/10/2026 17:03 | 100 | 33.28 |
| 07/10/2026 17:03 | 100 | 33.28 |
| 07/10/2026 17:03 | 100 | 33.28 |
| 07/10/2026 17:03 | 25 | 33.29 |
| 07/10/2026 17:03 | 75 | 33.29 |
| 07/10/2026 17:03 | 9 | 33.29 |
| 07/10/2026 17:03 | 116 | 33.29 |
| 07/10/2026 17:03 | 20 | 33.29 |
| 07/10/2026 17:03 | 11 | 33.30 |
| 07/10/2026 17:03 | 3 | 33.31 |
| 07/10/2026 17:03 | 100 | 33.34 |
| 07/10/2026 17:03 | 43 | 33.34 |
| 07/10/2026 17:03 | 5 | 33.34 |
| 07/10/2026 17:03 | 50 | 33.34 |
| 07/10/2026 17:03 | 25 | 33.34 |
| 07/10/2026 17:03 | 20 | 33.34 |
| 07/10/2026 17:03 | 20 | 33.34 |
| 07/10/2026 17:03 | 1 | 33.34 |
| 07/10/2026 17:03 | 2 | 33.35 |
| 07/10/2026 17:03 | 20 | 33.35 |
| 07/10/2026 17:03 | 20 | 33.35 |
| 07/10/2026 17:03 | 20 | 33.35 |
| 07/10/2026 17:03 | 100 | 33.35 |
| 07/10/2026 17:03 | 25 | 33.35 |
| 07/10/2026 17:03 | 300 | 33.35 |
| 07/10/2026 17:02 | 100 | 33.36 |
| 07/10/2026 17:02 | 1 | 33.37 |
| 07/10/2026 17:02 | 20 | 33.37 |
| 07/10/2026 17:02 | 20 | 33.37 |
| 07/10/2026 17:02 | 100 | 33.37 |
| 07/10/2026 17:02 | 18 | 33.36 |
| 07/10/2026 17:02 | 20 | 33.36 |
| 07/10/2026 17:02 | 25 | 33.36 |
| 07/10/2026 17:02 | 25 | 33.36 |
| 07/10/2026 17:02 | 50 | 33.36 |
| 07/10/2026 17:02 | 20 | 33.36 |
| 07/10/2026 17:02 | 100 | 33.35 |
| 07/10/2026 17:02 | 20 | 33.35 |
| 07/10/2026 17:02 | 2 | 33.35 |
| 07/10/2026 17:02 | 99 | 33.34 |
| 07/10/2026 17:02 | 1 | 33.34 |
| 07/10/2026 17:02 | 1 | 33.34 |
| 07/10/2026 17:01 | 23 | 33.34 |
| 07/10/2026 17:01 | 55 | 33.34 |
| 07/10/2026 17:01 | 25 | 33.34 |
| 07/10/2026 17:01 | 16 | 33.34 |
| 07/10/2026 17:01 | 100 | 33.35 |
| 07/10/2026 17:01 | 100 | 33.35 |
| 07/10/2026 17:01 | 12 | 33.35 |
| 07/10/2026 17:01 | 20 | 33.35 |
| 07/10/2026 17:01 | 25 | 33.36 |
| 07/10/2026 17:01 | 25 | 33.36 |
| 07/10/2026 17:01 | 25 | 33.36 |
| 07/10/2026 17:01 | 25 | 33.37 |
| 07/10/2026 17:01 | 25 | 33.37 |
| 07/10/2026 17:01 | 17 | 33.37 |
| 07/10/2026 17:01 | 4 | 33.37 |
| 07/10/2026 17:01 | 44 | 33.37 |
| 07/10/2026 17:01 | 25 | 33.37 |
| 07/10/2026 17:01 | 10 | 33.37 |
| 07/10/2026 17:01 | 6 | 33.37 |
| 07/10/2026 17:01 | 25 | 33.37 |
| 07/10/2026 17:01 | 156 | 33.37 |
| 07/10/2026 17:01 | 44 | 33.37 |
| 07/10/2026 17:01 | 100 | 33.37 |
| 07/10/2026 17:01 | 25 | 33.37 |
| 07/10/2026 17:01 | 44 | 33.37 |
| 07/10/2026 17:01 | 6 | 33.37 |
| 07/10/2026 17:01 | 20 | 33.36 |
| 07/10/2026 17:01 | 1 | 33.36 |
| 07/10/2026 17:01 | 100 | 33.36 |
| 07/10/2026 17:01 | 400 | 33.36 |
| 07/10/2026 17:01 | 20 | 33.36 |
| 07/10/2026 17:01 | 50 | 33.36 |
| 07/10/2026 17:01 | 100 | 33.37 |
| 07/10/2026 17:01 | 30 | 33.37 |
| 07/10/2026 17:01 | 20 | 33.37 |
| 07/10/2026 17:01 | 2 | 33.38 |
| 07/10/2026 17:01 | 11 | 33.38 |
| 07/10/2026 17:01 | 25 | 33.38 |
| 07/10/2026 17:00 | 10 | 33.37 |
| 07/10/2026 17:00 | 34 | 33.37 |
| 07/10/2026 17:00 | 18 | 33.37 |
| 07/10/2026 17:00 | 16 | 33.36 |
| 07/10/2026 17:00 | 44 | 33.36 |
| 07/10/2026 17:00 | 1 | 33.36 |
| 07/10/2026 17:00 | 20 | 33.36 |
| 07/10/2026 17:00 | 20 | 33.35 |
| 07/10/2026 17:00 | 23 | 33.35 |
| 07/10/2026 17:00 | 20 | 33.35 |
| 07/10/2026 17:00 | 20 | 33.35 |
| 07/10/2026 17:00 | 100 | 33.345 |
| 07/10/2026 17:00 | 100 | 33.35 |
| 07/10/2026 17:00 | 68 | 33.35 |
| 07/10/2026 17:00 | 32 | 33.35 |
| 07/10/2026 17:00 | 100 | 33.36 |
| 07/10/2026 17:00 | 6 | 33.36 |
| 07/10/2026 17:00 | 10 | 33.36 |
| 07/10/2026 17:00 | 11 | 33.36 |
| 07/10/2026 17:00 | 1 | 33.36 |
| 07/10/2026 17:00 | 160 | 33.355 |
| 07/10/2026 17:00 | 8 | 33.36 |
| 07/10/2026 17:00 | 6 | 33.36 |
| 07/10/2026 17:00 | 9 | 33.35 |
| 07/10/2026 17:00 | 9 | 33.35 |
| 07/10/2026 17:00 | 25 | 33.35 |
| 07/10/2026 17:00 | 7 | 33.35 |
| 07/10/2026 17:00 | 100 | 33.35 |
| 07/10/2026 17:00 | 20 | 33.35 |
| 07/10/2026 17:00 | 20 | 33.35 |
| 07/10/2026 17:00 | 45 | 33.355 |
| 07/10/2026 17:00 | 100 | 33.36 |
| 07/10/2026 17:00 | 60 | 33.35 |
| 07/10/2026 17:00 | 10 | 33.35 |
| 07/10/2026 17:00 | 57 | 33.35 |
| 07/10/2026 16:59 | 1 | 33.34 |
| 07/10/2026 16:59 | 35 | 33.34 |
| 07/10/2026 16:59 | 35 | 33.34 |
| 07/10/2026 16:59 | 1 | 33.335 |
| 07/10/2026 16:59 | 100 | 33.33 |
| 07/10/2026 16:59 | 53 | 33.33 |
| 07/10/2026 16:59 | 1 | 33.33 |
| 07/10/2026 16:59 | 20 | 33.33 |
| 07/10/2026 16:58 | 1 | 33.335 |
| 07/10/2026 16:58 | 100 | 33.32 |
| 07/10/2026 16:58 | 100 | 33.32 |
| 07/10/2026 16:58 | 1 | 33.32 |
| 07/10/2026 16:58 | 100 | 33.32 |
| 07/10/2026 16:58 | 80 | 33.32 |
| 07/10/2026 16:58 | 20 | 33.32 |
| 07/10/2026 16:58 | 1 | 33.32 |
| 07/10/2026 16:58 | 100 | 33.32 |
| 07/10/2026 16:57 | 4 | 33.33 |
| 07/10/2026 16:57 | 70 | 33.33 |
| 07/10/2026 16:57 | 12 | 33.33 |
| 07/10/2026 16:57 | 42 | 33.33 |
| 07/10/2026 16:57 | 7 | 33.33 |
| 07/10/2026 16:57 | 100 | 33.325 |
| 07/10/2026 16:57 | 100 | 33.325 |
| 07/10/2026 16:57 | 200 | 33.32 |
| 07/10/2026 16:57 | 10 | 33.32 |
| 07/10/2026 16:57 | 1 | 33.31 |
| 07/10/2026 16:57 | 3 | 33.31 |
| 07/10/2026 16:57 | 100 | 33.31 |
| 07/10/2026 16:57 | 13 | 33.31 |
| 07/10/2026 16:57 | 3 | 33.32 |
| 07/10/2026 16:57 | 8 | 33.32 |
| 07/10/2026 16:57 | 100 | 33.32 |
| 07/10/2026 16:57 | 4 | 33.32 |
| 07/10/2026 16:57 | 20 | 33.32 |
| 07/10/2026 16:57 | 25 | 33.32 |
| 07/10/2026 16:57 | 1 | 33.32 |
| 07/10/2026 16:57 | 100 | 33.32 |
| 07/10/2026 16:57 | 45 | 33.33 |
| 07/10/2026 16:57 | 55 | 33.33 |
| 07/10/2026 16:57 | 70 | 33.33 |
| 07/10/2026 16:57 | 100 | 33.33 |
| 07/10/2026 16:56 | 100 | 33.34 |
| 07/10/2026 16:56 | 4 | 33.34 |
| 07/10/2026 16:56 | 2 | 33.35 |
| 07/10/2026 16:56 | 3 | 33.35 |
| 07/10/2026 16:56 | 10 | 33.34 |
| 07/10/2026 16:56 | 6 | 33.34 |
| 07/10/2026 16:56 | 10 | 33.335 |
| 07/10/2026 16:56 | 14 | 33.33 |
| 07/10/2026 16:56 | 41 | 33.33 |
| 07/10/2026 16:56 | 4 | 33.33 |
| 07/10/2026 16:56 | 100 | 33.33 |
| 07/10/2026 16:56 | 4 | 33.33 |
| 07/10/2026 16:56 | 41 | 33.33 |
| 07/10/2026 16:56 | 1 | 33.33 |
| 07/10/2026 16:56 | 159 | 33.33 |
| 07/10/2026 16:56 | 10 | 33.33 |
| 07/10/2026 16:56 | 3 | 33.33 |
| 07/10/2026 16:56 | 28 | 33.33 |
| 07/10/2026 16:55 | 95 | 33.31 |
| 07/10/2026 16:55 | 25 | 33.31 |
| 07/10/2026 16:55 | 42 | 33.31 |
| 07/10/2026 16:55 | 25 | 33.29 |
| 07/10/2026 16:55 | 100 | 33.29 |
| 07/10/2026 16:55 | 52 | 33.29 |
| 07/10/2026 16:55 | 2 | 33.29 |
| 07/10/2026 16:55 | 100 | 33.285 |
| 07/10/2026 16:55 | 46 | 33.28 |
| 07/10/2026 16:55 | 25 | 33.28 |
| 07/10/2026 16:55 | 3 | 33.28 |
| 07/10/2026 16:55 | 44 | 33.27 |
| 07/10/2026 16:55 | 20 | 33.27 |
| 07/10/2026 16:55 | 80 | 33.27 |
| 07/10/2026 16:55 | 50 | 33.27 |
| 07/10/2026 16:55 | 125 | 33.255 |
| 07/10/2026 16:55 | 4 | 33.26 |
| 07/10/2026 16:55 | 79 | 33.26 |
| 07/10/2026 16:55 | 41 | 33.26 |
| 07/10/2026 16:55 | 12 | 33.26 |
| 07/10/2026 16:55 | 4 | 33.26 |
| 07/10/2026 16:55 | 100 | 33.26 |
| 07/10/2026 16:55 | 25 | 33.26 |
| 07/10/2026 16:55 | 3 | 33.26 |
| 07/10/2026 16:55 | 3 | 33.26 |
| 07/10/2026 16:55 | 24 | 33.27 |
| 07/10/2026 16:55 | 3 | 33.27 |
| 07/10/2026 16:55 | 52 | 33.27 |
| 07/10/2026 16:55 | 70 | 33.27 |
| 07/10/2026 16:55 | 182 | 33.27 |
| 07/10/2026 16:55 | 100 | 33.27 |
| 07/10/2026 16:55 | 100 | 33.27 |
| 07/10/2026 16:55 | 1 | 33.27 |
| 07/10/2026 16:55 | 20 | 33.27 |
| 07/10/2026 16:55 | 29 | 33.27 |
| 07/10/2026 16:55 | 1 | 33.27 |
| 07/10/2026 16:55 | 26 | 33.275 |
| 07/10/2026 16:55 | 3 | 33.275 |
| 07/10/2026 16:54 | 100 | 33.275 |
| 07/10/2026 16:54 | 45 | 33.27 |
| 07/10/2026 16:54 | 20 | 33.27 |
| 07/10/2026 16:54 | 200 | 33.27 |
| 07/10/2026 16:54 | 57 | 33.27 |
| 07/10/2026 16:54 | 47 | 33.27 |
| 07/10/2026 16:54 | 1 | 33.27 |
| 07/10/2026 16:54 | 100 | 33.28 |
| 07/10/2026 16:54 | 25 | 33.28 |
| 07/10/2026 16:54 | 100 | 33.28 |
| 07/10/2026 16:53 | 300 | 33.29 |
| 07/10/2026 16:53 | 52 | 33.29 |
| 07/10/2026 16:53 | 184 | 33.28 |
| 07/10/2026 16:53 | 100 | 33.28 |
| 07/10/2026 16:53 | 1 | 33.28 |
| 07/10/2026 16:53 | 10 | 33.27 |
| 07/10/2026 16:53 | 8 | 33.27 |
| 07/10/2026 16:53 | 100 | 33.27 |
| 07/10/2026 16:53 | 100 | 33.27 |
| 07/10/2026 16:53 | 25 | 33.27 |
| 07/10/2026 16:53 | 70 | 33.27 |
| 07/10/2026 16:53 | 100 | 33.275 |
| 07/10/2026 16:52 | 1 | 33.275 |
| 07/10/2026 16:52 | 1 | 33.275 |
| 07/10/2026 16:52 | 10 | 33.28 |
| 07/10/2026 16:52 | 8 | 33.28 |
| 07/10/2026 16:52 | 92 | 33.28 |
| 07/10/2026 16:52 | 6 | 33.28 |
| 07/10/2026 16:52 | 20 | 33.28 |
| 07/10/2026 16:52 | 25 | 33.28 |
| 07/10/2026 16:52 | 46 | 33.28 |
| 07/10/2026 16:52 | 100 | 33.27 |
| 07/10/2026 16:52 | 24 | 33.27 |
| 07/10/2026 16:52 | 54 | 33.27 |
| 07/10/2026 16:52 | 100 | 33.265 |
| 07/10/2026 16:52 | 10 | 33.27 |
| 07/10/2026 16:52 | 10 | 33.28 |
| 07/10/2026 16:52 | 100 | 33.29 |
| 07/10/2026 16:52 | 100 | 33.29 |
| 07/10/2026 16:52 | 52 | 33.29 |
| 07/10/2026 16:52 | 6 | 33.29 |
| 07/10/2026 16:52 | 54 | 33.29 |
| 07/10/2026 16:52 | 25 | 33.29 |
| 07/10/2026 16:52 | 100 | 33.29 |
| 07/10/2026 16:52 | 200 | 33.29 |
| 07/10/2026 16:52 | 75 | 33.28 |
| 07/10/2026 16:52 | 100 | 33.28 |
| 07/10/2026 16:52 | 25 | 33.28 |
| 07/10/2026 16:52 | 100 | 33.27 |
| 07/10/2026 16:52 | 45 | 33.27 |
| 07/10/2026 16:51 | 41 | 33.28 |
| 07/10/2026 16:51 | 100 | 33.28 |
| 07/10/2026 16:51 | 29 | 33.28 |
| 07/10/2026 16:51 | 65 | 33.28 |
| 07/10/2026 16:51 | 6 | 33.28 |
| 07/10/2026 16:51 | 10 | 33.27 |
| 07/10/2026 16:51 | 100 | 33.27 |
| 07/10/2026 16:51 | 2 | 33.27 |
| 07/10/2026 16:51 | 21 | 33.27 |
| 07/10/2026 16:51 | 25 | 33.27 |
| 07/10/2026 16:51 | 100 | 33.26 |
| 07/10/2026 16:51 | 100 | 33.26 |
| 07/10/2026 16:51 | 200 | 33.26 |
| 07/10/2026 16:51 | 262 | 33.26 |
| 07/10/2026 16:51 | 142 | 33.26 |
| 07/10/2026 16:51 | 25 | 33.26 |
| 07/10/2026 16:51 | 100 | 33.25 |
| 07/10/2026 16:51 | 100 | 33.25 |
| 07/10/2026 16:51 | 1 | 33.24 |
| 07/10/2026 16:51 | 34 | 33.25 |
| 07/10/2026 16:51 | 100 | 33.25 |
| 07/10/2026 16:51 | 200 | 33.25 |
| 07/10/2026 16:51 | 100 | 33.25 |
| 07/10/2026 16:51 | 50 | 33.25 |
| 07/10/2026 16:51 | 6 | 33.25 |
| 07/10/2026 16:51 | 100 | 33.25 |
| 07/10/2026 16:51 | 53 | 33.25 |
| 07/10/2026 16:51 | 25 | 33.25 |
| 07/10/2026 16:51 | 100 | 33.245 |
| 07/10/2026 16:51 | 300 | 33.245 |
| 07/10/2026 16:51 | 42 | 33.24 |
| 07/10/2026 16:51 | 100 | 33.24 |
| 07/10/2026 16:51 | 53 | 33.24 |
| 07/10/2026 16:51 | 25 | 33.24 |
| 07/10/2026 16:51 | 35 | 33.24 |
| 07/10/2026 16:51 | 100 | 33.24 |
| 07/10/2026 16:51 | 100 | 33.24 |
| 07/10/2026 16:51 | 100 | 33.24 |
| 07/10/2026 16:51 | 20 | 33.24 |
| 07/10/2026 16:51 | 21 | 33.25 |
| 07/10/2026 16:51 | 25 | 33.25 |
| 07/10/2026 16:51 | 80 | 33.25 |
| 07/10/2026 16:51 | 20 | 33.25 |
| 07/10/2026 16:51 | 17 | 33.25 |
| 07/10/2026 16:51 | 1 | 33.25 |
| 07/10/2026 16:51 | 16 | 33.25 |
| 07/10/2026 16:51 | 14 | 33.25 |
| 07/10/2026 16:51 | 100 | 33.245 |
| 07/10/2026 16:50 | 25 | 33.25 |
| 07/10/2026 16:50 | 50 | 33.25 |
| 07/10/2026 16:50 | 2 | 33.26 |
| 07/10/2026 16:50 | 1 | 33.26 |
| 07/10/2026 16:50 | 100 | 33.25 |
| 07/10/2026 16:50 | 12 | 33.25 |
| 07/10/2026 16:50 | 40 | 33.25 |
| 07/10/2026 16:50 | 100 | 33.25 |
| 07/10/2026 16:50 | 40 | 33.25 |
| 07/10/2026 16:50 | 25 | 33.25 |
| 07/10/2026 16:50 | 100 | 33.25 |
| 07/10/2026 16:50 | 3 | 33.25 |
| 07/10/2026 16:50 | 20 | 33.26 |
| 07/10/2026 16:50 | 1 | 33.27 |
| 07/10/2026 16:50 | 2 | 33.27 |
| 07/10/2026 16:49 | 2 | 33.26 |
| 07/10/2026 16:49 | 98 | 33.26 |
| 07/10/2026 16:49 | 2 | 33.26 |
| 07/10/2026 16:49 | 39 | 33.26 |
| 07/10/2026 16:49 | 2 | 33.26 |
| 07/10/2026 16:49 | 100 | 33.265 |
| 07/10/2026 16:49 | 97 | 33.26 |
| 07/10/2026 16:49 | 3 | 33.26 |
| 07/10/2026 16:49 | 79 | 33.26 |
| 07/10/2026 16:49 | 17 | 33.26 |
| 07/10/2026 16:49 | 40 | 33.26 |
| 07/10/2026 16:49 | 25 | 33.26 |
| 07/10/2026 16:49 | 100 | 33.26 |
| 07/10/2026 16:49 | 39 | 33.26 |
| 07/10/2026 16:49 | 2 | 33.26 |
| 07/10/2026 16:49 | 65 | 33.26 |
| 07/10/2026 16:49 | 101 | 33.26 |
| 07/10/2026 16:49 | 1 | 33.26 |
| 07/10/2026 16:49 | 100 | 33.26 |
| 07/10/2026 16:49 | 20 | 33.27 |
| 07/10/2026 16:49 | 50 | 33.27 |
| 07/10/2026 16:49 | 25 | 33.27 |
| 07/10/2026 16:49 | 2 | 33.27 |
| 07/10/2026 16:49 | 42 | 33.27 |
| 07/10/2026 16:49 | 10 | 33.27 |
| 07/10/2026 16:49 | 20 | 33.27 |
| 07/10/2026 16:49 | 100 | 33.27 |
| 07/10/2026 16:49 | 10 | 33.26 |
| 07/10/2026 16:49 | 100 | 33.25 |
| 07/10/2026 16:49 | 100 | 33.26 |
| 07/10/2026 16:49 | 3 | 33.26 |
| 07/10/2026 16:48 | 100 | 33.27 |
| 07/10/2026 16:48 | 3 | 33.27 |
| 07/10/2026 16:48 | 100 | 33.27 |
| 07/10/2026 16:48 | 50 | 33.27 |
| 07/10/2026 16:48 | 100 | 33.28 |
| 07/10/2026 16:48 | 20 | 33.28 |
| 07/10/2026 16:48 | 200 | 33.28 |
| 07/10/2026 16:48 | 100 | 33.28 |
| 07/10/2026 16:48 | 46 | 33.28 |
| 07/10/2026 16:48 | 100 | 33.275 |
| 07/10/2026 16:48 | 100 | 33.275 |
| 07/10/2026 16:48 | 25 | 33.28 |
| 07/10/2026 16:48 | 10 | 33.28 |
| 07/10/2026 16:48 | 287 | 33.28 |
| 07/10/2026 16:48 | 192 | 33.27 |
| 07/10/2026 16:48 | 25 | 33.27 |
| 07/10/2026 16:48 | 60 | 33.27 |
| 07/10/2026 16:48 | 44 | 33.27 |
| 07/10/2026 16:48 | 50 | 33.27 |
| 07/10/2026 16:48 | 100 | 33.27 |
| 07/10/2026 16:47 | 100 | 33.24 |
| 07/10/2026 16:47 | 1 | 33.24 |
| 07/10/2026 16:47 | 10 | 33.24 |
| 07/10/2026 16:47 | 10 | 33.24 |
| 07/10/2026 16:47 | 29 | 33.24 |
| 07/10/2026 16:47 | 1 | 33.235 |
| 07/10/2026 16:47 | 1 | 33.23 |
| 07/10/2026 16:47 | 55 | 33.23 |
| 07/10/2026 16:47 | 20 | 33.23 |
| 07/10/2026 16:47 | 3 | 33.24 |
| 07/10/2026 16:47 | 200 | 33.24 |
| 07/10/2026 16:47 | 20 | 33.25 |
| 07/10/2026 16:47 | 75 | 33.26 |
| 07/10/2026 16:47 | 60 | 33.25 |
| 07/10/2026 16:47 | 20 | 33.25 |
| 07/10/2026 16:47 | 25 | 33.25 |
| 07/10/2026 16:47 | 50 | 33.25 |
| 07/10/2026 16:47 | 10 | 33.25 |
| 07/10/2026 16:47 | 10 | 33.25 |
| 07/10/2026 16:47 | 20 | 33.25 |
| 07/10/2026 16:47 | 1 | 33.245 |
| 07/10/2026 16:47 | 100 | 33.24 |
| 07/10/2026 16:47 | 25 | 33.25 |
| 07/10/2026 16:47 | 25 | 33.25 |
| 07/10/2026 16:47 | 50 | 33.25 |
| 07/10/2026 16:47 | 100 | 33.26 |
| 07/10/2026 16:47 | 45 | 33.26 |
| 07/10/2026 16:47 | 149 | 33.26 |
| 07/10/2026 16:47 | 44 | 33.26 |
| 07/10/2026 16:47 | 7 | 33.26 |
| 07/10/2026 16:47 | 2 | 33.26 |
| 07/10/2026 16:47 | 100 | 33.25 |
| 07/10/2026 16:47 | 97 | 33.25 |
| 07/10/2026 16:47 | 3 | 33.25 |
| 07/10/2026 16:47 | 20 | 33.25 |
| 07/10/2026 16:47 | 21 | 33.26 |
| 07/10/2026 16:47 | 100 | 33.26 |
| 07/10/2026 16:47 | 179 | 33.26 |
| 07/10/2026 16:47 | 1 | 33.26 |
| 07/10/2026 16:47 | 20 | 33.26 |
| 07/10/2026 16:47 | 3 | 33.27 |
| 07/10/2026 16:47 | 100 | 33.27 |
| 07/10/2026 16:47 | 16 | 33.27 |
| 07/10/2026 16:46 | 3 | 33.28 |
| 07/10/2026 16:46 | 10 | 33.27 |
| 07/10/2026 16:46 | 23 | 33.27 |
| 07/10/2026 16:46 | 77 | 33.27 |
| 07/10/2026 16:46 | 74 | 33.265 |
| 07/10/2026 16:46 | 51 | 33.265 |
| 07/10/2026 16:46 | 10 | 33.26 |
| 07/10/2026 16:46 | 10 | 33.25 |
| 07/10/2026 16:46 | 70 | 33.25 |
| 07/10/2026 16:46 | 80 | 33.25 |
| 07/10/2026 16:46 | 10 | 33.24 |
| 07/10/2026 16:46 | 170 | 33.24 |
| 07/10/2026 16:46 | 42 | 33.24 |
| 07/10/2026 16:46 | 20 | 33.23 |
| 07/10/2026 16:46 | 100 | 33.23 |
| 07/10/2026 16:46 | 9 | 33.23 |
| 07/10/2026 16:46 | 100 | 33.23 |
| 07/10/2026 16:46 | 33 | 33.24 |
| 07/10/2026 16:46 | 25 | 33.24 |
| 07/10/2026 16:46 | 1 | 33.24 |
| 07/10/2026 16:46 | 42 | 33.24 |
| 07/10/2026 16:46 | 1 | 33.25 |
| 07/10/2026 16:46 | 13 | 33.26 |
| 07/10/2026 16:46 | 100 | 33.26 |
| 07/10/2026 16:46 | 7 | 33.27 |
| 07/10/2026 16:46 | 1 | 33.27 |
| 07/10/2026 16:46 | 29 | 33.27 |
| 07/10/2026 16:46 | 148 | 33.27 |
| 07/10/2026 16:46 | 152 | 33.27 |
| 07/10/2026 16:46 | 25 | 33.27 |
| 07/10/2026 16:46 | 3 | 33.27 |
| 07/10/2026 16:46 | 75 | 33.275 |
| 07/10/2026 16:46 | 100 | 33.27 |
| 07/10/2026 16:45 | 200 | 33.27 |
| 07/10/2026 16:45 | 20 | 33.28 |
| 07/10/2026 16:45 | 100 | 33.275 |
| 07/10/2026 16:45 | 3 | 33.275 |
| 07/10/2026 16:45 | 2 | 33.27 |
| 07/10/2026 16:45 | 1 | 33.28 |
| 07/10/2026 16:45 | 21 | 33.29 |
| 07/10/2026 16:45 | 2 | 33.29 |
| 07/10/2026 16:45 | 100 | 33.28 |
| 07/10/2026 16:45 | 17 | 33.28 |
| 07/10/2026 16:44 | 100 | 33.27 |
| 07/10/2026 16:44 | 100 | 33.27 |
| 07/10/2026 16:44 | 300 | 33.27 |
| 07/10/2026 16:44 | 11 | 33.27 |
| 07/10/2026 16:44 | 25 | 33.26 |
| 07/10/2026 16:44 | 15 | 33.26 |
| 07/10/2026 16:44 | 20 | 33.26 |
| 07/10/2026 16:44 | 100 | 33.26 |
| 07/10/2026 16:44 | 20 | 33.26 |
| 07/10/2026 16:44 | 163 | 33.27 |
| 07/10/2026 16:44 | 60 | 33.27 |
| 07/10/2026 16:44 | 10 | 33.26 |
| 07/10/2026 16:44 | 19 | 33.26 |
| 07/10/2026 16:44 | 100 | 33.26 |
| 07/10/2026 16:44 | 100 | 33.24 |
| 07/10/2026 16:44 | 3 | 33.24 |
| 07/10/2026 16:44 | 40 | 33.24 |
| 07/10/2026 16:44 | 200 | 33.24 |
| 07/10/2026 16:44 | 25 | 33.24 |
| 07/10/2026 16:44 | 30 | 33.25 |
| 07/10/2026 16:44 | 4 | 33.25 |
| 07/10/2026 16:44 | 100 | 33.25 |
| 07/10/2026 16:44 | 300 | 33.26 |
| 07/10/2026 16:44 | 100 | 33.26 |
| 07/10/2026 16:44 | 37 | 33.26 |
| 07/10/2026 16:44 | 70 | 33.26 |
| 07/10/2026 16:43 | 100 | 33.265 |
| 07/10/2026 16:43 | 100 | 33.26 |
| 07/10/2026 16:43 | 44 | 33.26 |
| 07/10/2026 16:43 | 49 | 33.26 |
| 07/10/2026 16:43 | 100 | 33.26 |
| 07/10/2026 16:43 | 25 | 33.26 |
| 07/10/2026 16:43 | 37 | 33.26 |
| 07/10/2026 16:43 | 2 | 33.27 |
| 07/10/2026 16:43 | 49 | 33.27 |
| 07/10/2026 16:43 | 49 | 33.27 |
| 07/10/2026 16:43 | 100 | 33.27 |
| 07/10/2026 16:43 | 40 | 33.27 |
| 07/10/2026 16:43 | 25 | 33.27 |
| 07/10/2026 16:43 | 100 | 33.27 |
| 07/10/2026 16:43 | 49 | 33.27 |
| 07/10/2026 16:43 | 44 | 33.28 |
| 07/10/2026 16:43 | 23 | 33.28 |
| 07/10/2026 16:43 | 100 | 33.28 |
| 07/10/2026 16:43 | 25 | 33.28 |
| 07/10/2026 16:43 | 36 | 33.28 |
| 07/10/2026 16:43 | 100 | 33.275 |
| 07/10/2026 16:43 | 100 | 33.27 |
| 07/10/2026 16:43 | 37 | 33.27 |
| 07/10/2026 16:43 | 7 | 33.27 |
| 07/10/2026 16:43 | 33 | 33.27 |
| 07/10/2026 16:43 | 100 | 33.26 |
| 07/10/2026 16:43 | 300 | 33.26 |
| 07/10/2026 16:43 | 100 | 33.25 |
| 07/10/2026 16:43 | 100 | 33.25 |
| 07/10/2026 16:43 | 10 | 33.22 |
| 07/10/2026 16:43 | 100 | 33.22 |
| 07/10/2026 16:43 | 277 | 33.21 |
| 07/10/2026 16:43 | 10 | 33.21 |
| 07/10/2026 16:43 | 13 | 33.21 |
| 07/10/2026 16:43 | 2 | 33.205 |
| 07/10/2026 16:43 | 1 | 33.22 |
| 07/10/2026 16:43 | 14 | 33.23 |
| 07/10/2026 16:43 | 52 | 33.23 |
| 07/10/2026 16:43 | 100 | 33.23 |
| 07/10/2026 16:43 | 52 | 33.23 |
| 07/10/2026 16:43 | 52 | 33.23 |
| 07/10/2026 16:43 | 164 | 33.23 |
| 07/10/2026 16:43 | 136 | 33.23 |
| 07/10/2026 16:43 | 42 | 33.23 |
| 07/10/2026 16:43 | 100 | 33.23 |
| 07/10/2026 16:43 | 52 | 33.23 |
| 07/10/2026 16:43 | 90 | 33.23 |
| 07/10/2026 16:43 | 100 | 33.23 |
| 07/10/2026 16:42 | 60 | 33.23 |
| 07/10/2026 16:42 | 25 | 33.23 |
| 07/10/2026 16:42 | 20 | 33.23 |
| 07/10/2026 16:42 | 20 | 33.21 |
| 07/10/2026 16:42 | 100 | 33.22 |
| 07/10/2026 16:42 | 100 | 33.21 |
| 07/10/2026 16:42 | 80 | 33.20 |
| 07/10/2026 16:42 | 20 | 33.20 |
| 07/10/2026 16:42 | 25 | 33.20 |
| 07/10/2026 16:42 | 2 | 33.20 |
| 07/10/2026 16:42 | 16 | 33.21 |
| 07/10/2026 16:42 | 25 | 33.21 |
| 07/10/2026 16:42 | 3 | 33.21 |
| 07/10/2026 16:42 | 74 | 33.22 |
| 07/10/2026 16:42 | 26 | 33.22 |
| 07/10/2026 16:42 | 100 | 33.22 |
| 07/10/2026 16:42 | 100 | 33.22 |
| 07/10/2026 16:42 | 21 | 33.23 |
| 07/10/2026 16:42 | 20 | 33.23 |
| 07/10/2026 16:41 | 10 | 33.23 |
| 07/10/2026 16:41 | 20 | 33.23 |
| 07/10/2026 16:41 | 20 | 33.23 |
| 07/10/2026 16:41 | 20 | 33.23 |
| 07/10/2026 16:41 | 5 | 33.23 |
| 07/10/2026 16:41 | 25 | 33.23 |
| 07/10/2026 16:41 | 40 | 33.23 |
| 07/10/2026 16:41 | 10 | 33.23 |
| 07/10/2026 16:41 | 20 | 33.23 |
| 07/10/2026 16:41 | 266 | 33.22 |
| 07/10/2026 16:41 | 10 | 33.22 |
| 07/10/2026 16:41 | 100 | 33.22 |
| 07/10/2026 16:41 | 48 | 33.22 |
| 07/10/2026 16:41 | 20 | 33.22 |
| 07/10/2026 16:41 | 40 | 33.22 |
| 07/10/2026 16:41 | 48 | 33.22 |
| 07/10/2026 16:41 | 31 | 33.225 |
| 07/10/2026 16:41 | 20 | 33.22 |
| 07/10/2026 16:41 | 20 | 33.23 |
| 07/10/2026 16:41 | 100 | 33.23 |
| 07/10/2026 16:40 | 100 | 33.24 |
| 07/10/2026 16:40 | 5 | 33.25 |
| 07/10/2026 16:40 | 125 | 33.26 |
| 07/10/2026 16:40 | 100 | 33.26 |
| 07/10/2026 16:40 | 2 | 33.265 |
| 07/10/2026 16:40 | 32 | 33.26 |
| 07/10/2026 16:40 | 15 | 33.26 |
| 07/10/2026 16:40 | 1 | 33.26 |
| 07/10/2026 16:40 | 1 | 33.26 |
| 07/10/2026 16:40 | 1 | 33.27 |
| 07/10/2026 16:40 | 70 | 33.27 |
| 07/10/2026 16:40 | 100 | 33.27 |
| 07/10/2026 16:40 | 32 | 33.28 |
| 07/10/2026 16:40 | 100 | 33.28 |
| 07/10/2026 16:40 | 15 | 33.28 |
| 07/10/2026 16:40 | 36 | 33.28 |
| 07/10/2026 16:40 | 100 | 33.28 |
| 07/10/2026 16:40 | 20 | 33.28 |
| 07/10/2026 16:40 | 1 | 33.285 |
| 07/10/2026 16:40 | 40 | 33.28 |
| 07/10/2026 16:40 | 40 | 33.28 |
| 07/10/2026 16:40 | 200 | 33.265 |
| 07/10/2026 16:40 | 100 | 33.265 |
| 07/10/2026 16:40 | 40 | 33.25 |
| 07/10/2026 16:39 | 28 | 33.23 |
| 07/10/2026 16:39 | 21 | 33.22 |
| 07/10/2026 16:39 | 21 | 33.22 |
| 07/10/2026 16:39 | 175 | 33.22 |
| 07/10/2026 16:39 | 25 | 33.22 |
| 07/10/2026 16:39 | 1 | 33.23 |
| 07/10/2026 16:39 | 29 | 33.23 |
| 07/10/2026 16:39 | 5 | 33.235 |
| 07/10/2026 16:39 | 8 | 33.23 |
| 07/10/2026 16:39 | 12 | 33.23 |
| 07/10/2026 16:39 | 11 | 33.23 |
| 07/10/2026 16:39 | 16 | 33.23 |
| 07/10/2026 16:39 | 32 | 33.23 |
| 07/10/2026 16:39 | 32 | 33.22 |
| 07/10/2026 16:39 | 4 | 33.22 |
| 07/10/2026 16:39 | 20 | 33.23 |
| 07/10/2026 16:39 | 2 | 33.24 |
| 07/10/2026 16:39 | 19 | 33.23 |
| 07/10/2026 16:39 | 34 | 33.24 |
| 07/10/2026 16:39 | 4 | 33.25 |
| 07/10/2026 16:39 | 11 | 33.25 |
| 07/10/2026 16:39 | 11 | 33.25 |
| 07/10/2026 16:39 | 36 | 33.26 |
| 07/10/2026 16:39 | 16 | 33.25 |
| 07/10/2026 16:39 | 11 | 33.25 |
| 07/10/2026 16:39 | 200 | 33.25 |
| 07/10/2026 16:39 | 100 | 33.23 |
| 07/10/2026 16:39 | 7 | 33.24 |
| 07/10/2026 16:39 | 58 | 33.24 |
| 07/10/2026 16:39 | 58 | 33.24 |
| 07/10/2026 16:38 | 20 | 33.20 |
| 07/10/2026 16:38 | 25 | 33.195 |
| 07/10/2026 16:38 | 100 | 33.195 |
| 07/10/2026 16:38 | 100 | 33.185 |
| 07/10/2026 16:38 | 1 | 33.185 |
| 07/10/2026 16:38 | 28 | 33.18 |
| 07/10/2026 16:38 | 28 | 33.18 |
| 07/10/2026 16:38 | 28 | 33.18 |
| 07/10/2026 16:38 | 100 | 33.18 |
| 07/10/2026 16:38 | 100 | 33.18 |
| 07/10/2026 16:38 | 4 | 33.18 |
| 07/10/2026 16:38 | 43 | 33.18 |
| 07/10/2026 16:38 | 29 | 33.18 |
| 07/10/2026 16:38 | 28 | 33.18 |
| 07/10/2026 16:38 | 100 | 33.18 |
| 07/10/2026 16:38 | 40 | 33.18 |
| 07/10/2026 16:38 | 40 | 33.20 |
| 07/10/2026 16:38 | 2 | 33.20 |
| 07/10/2026 16:38 | 42 | 33.20 |
| 07/10/2026 16:38 | 29 | 33.20 |
| 07/10/2026 16:38 | 12 | 33.21 |
| 07/10/2026 16:38 | 38 | 33.21 |
| 07/10/2026 16:38 | 20 | 33.20 |
| 07/10/2026 16:38 | 26 | 33.18 |
| 07/10/2026 16:38 | 20 | 33.18 |
| 07/10/2026 16:38 | 40 | 33.18 |
| 07/10/2026 16:38 | 26 | 33.18 |
| 07/10/2026 16:38 | 100 | 33.18 |
| 07/10/2026 16:38 | 20 | 33.18 |
| 07/10/2026 16:38 | 1 | 33.18 |
| 07/10/2026 16:38 | 100 | 33.18 |
| 07/10/2026 16:38 | 40 | 33.18 |
| 07/10/2026 16:38 | 46 | 33.18 |
| 07/10/2026 16:38 | 2 | 33.21 |
| 07/10/2026 16:38 | 124 | 33.21 |
| 07/10/2026 16:38 | 126 | 33.21 |
| 07/10/2026 16:38 | 41 | 33.21 |
| 07/10/2026 16:37 | 20 | 33.22 |
| 07/10/2026 16:37 | 20 | 33.21 |
| 07/10/2026 16:37 | 10 | 33.21 |
| 07/10/2026 16:37 | 11 | 33.21 |
| 07/10/2026 16:37 | 25 | 33.23 |
| 07/10/2026 16:37 | 100 | 33.23 |
| 07/10/2026 16:37 | 200 | 33.23 |
| 07/10/2026 16:37 | 38 | 33.23 |
| 07/10/2026 16:37 | 26 | 33.24 |
| 07/10/2026 16:37 | 18 | 33.25 |
| 07/10/2026 16:37 | 2 | 33.26 |
| 07/10/2026 16:37 | 13 | 33.26 |
| 07/10/2026 16:37 | 2 | 33.27 |
| 07/10/2026 16:37 | 125 | 33.26 |
| 07/10/2026 16:37 | 20 | 33.27 |
| 07/10/2026 16:37 | 40 | 33.27 |
| 07/10/2026 16:37 | 40 | 33.27 |
| 07/10/2026 16:37 | 100 | 33.27 |
| 07/10/2026 16:37 | 40 | 33.27 |
| 07/10/2026 16:37 | 4 | 33.27 |
| 07/10/2026 16:37 | 3 | 33.27 |
| 07/10/2026 16:37 | 7 | 33.28 |
| 07/10/2026 16:37 | 20 | 33.28 |
| 07/10/2026 16:37 | 20 | 33.28 |
| 07/10/2026 16:37 | 38 | 33.28 |
| 07/10/2026 16:37 | 5 | 33.29 |
| 07/10/2026 16:37 | 100 | 33.29 |
| 07/10/2026 16:37 | 1 | 33.30 |
| 07/10/2026 16:37 | 1 | 33.31 |
| 07/10/2026 16:36 | 7 | 33.30 |
| 07/10/2026 16:36 | 12 | 33.30 |
| 07/10/2026 16:36 | 45 | 33.31 |
| 07/10/2026 16:36 | 27 | 33.31 |
| 07/10/2026 16:36 | 100 | 33.31 |
| 07/10/2026 16:36 | 8 | 33.31 |
| 07/10/2026 16:36 | 19 | 33.31 |
| 07/10/2026 16:36 | 42 | 33.31 |
| 07/10/2026 16:36 | 27 | 33.31 |
| 07/10/2026 16:36 | 20 | 33.31 |
| 07/10/2026 16:36 | 7 | 33.28 |
| 07/10/2026 16:36 | 36 | 33.28 |
| 07/10/2026 16:36 | 34 | 33.26 |
| 07/10/2026 16:36 | 6 | 33.25 |
| 07/10/2026 16:36 | 100 | 33.25 |
| 07/10/2026 16:36 | 125 | 33.25 |
| 07/10/2026 16:36 | 100 | 33.25 |
| 07/10/2026 16:36 | 10 | 33.24 |
| 07/10/2026 16:36 | 20 | 33.23 |
| 07/10/2026 16:36 | 6 | 33.23 |
| 07/10/2026 16:36 | 34 | 33.24 |
| 07/10/2026 16:36 | 1 | 33.25 |
| 07/10/2026 16:36 | 26 | 33.25 |
| 07/10/2026 16:36 | 100 | 33.25 |
| 07/10/2026 16:36 | 100 | 33.25 |
| 07/10/2026 16:36 | 26 | 33.25 |
| 07/10/2026 16:36 | 40 | 33.25 |
| 07/10/2026 16:36 | 200 | 33.23 |
| 07/10/2026 16:36 | 100 | 33.23 |
| 07/10/2026 16:36 | 70 | 33.23 |
| 07/10/2026 16:36 | 66 | 33.23 |
| 07/10/2026 16:36 | 38 | 33.23 |
| 07/10/2026 16:36 | 25 | 33.23 |
| 07/10/2026 16:36 | 27 | 33.24 |
| 07/10/2026 16:36 | 25 | 33.24 |
| 07/10/2026 16:36 | 2 | 33.25 |
| 07/10/2026 16:36 | 100 | 33.22 |
| 07/10/2026 16:36 | 10 | 33.21 |
| 07/10/2026 16:36 | 27 | 33.20 |
| 07/10/2026 16:36 | 27 | 33.20 |
| 07/10/2026 16:36 | 25 | 33.20 |
| 07/10/2026 16:36 | 56 | 33.195 |
| 07/10/2026 16:36 | 42 | 33.20 |
| 07/10/2026 16:36 | 100 | 33.20 |
| 07/10/2026 16:36 | 25 | 33.20 |
| 07/10/2026 16:36 | 27 | 33.20 |
| 07/10/2026 16:36 | 25 | 33.20 |
| 07/10/2026 16:36 | 25 | 33.20 |
| 07/10/2026 16:36 | 7 | 33.20 |
| 07/10/2026 16:36 | 3 | 33.19 |
| 07/10/2026 16:36 | 24 | 33.19 |
| 07/10/2026 16:36 | 84 | 33.19 |
| 07/10/2026 16:36 | 16 | 33.19 |
| 07/10/2026 16:36 | 47 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 1 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 38 | 33.19 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 40 | 33.19 |
| 07/10/2026 16:36 | 27 | 33.19 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 1 | 33.19 |
| 07/10/2026 16:36 | 4 | 33.19 |
| 07/10/2026 16:36 | 6 | 33.19 |
| 07/10/2026 16:36 | 25 | 33.19 |
| 07/10/2026 16:36 | 32 | 33.19 |
| 07/10/2026 16:36 | 25 | 33.19 |
| 07/10/2026 16:36 | 32 | 33.20 |
| 07/10/2026 16:36 | 32 | 33.20 |
| 07/10/2026 16:36 | 25 | 33.20 |
| 07/10/2026 16:36 | 500 | 33.22 |
| 07/10/2026 16:36 | 42 | 33.22 |
| 07/10/2026 16:36 | 25 | 33.22 |
| 07/10/2026 16:36 | 100 | 33.22 |
| 07/10/2026 16:36 | 200 | 33.22 |
| 07/10/2026 16:36 | 50 | 33.22 |
| 07/10/2026 16:36 | 38 | 33.21 |
| 07/10/2026 16:36 | 46 | 33.21 |
| 07/10/2026 16:36 | 25 | 33.21 |
| 07/10/2026 16:36 | 200 | 33.21 |
| 07/10/2026 16:36 | 100 | 33.20 |
| 07/10/2026 16:36 | 25 | 33.20 |
| 07/10/2026 16:36 | 42 | 33.20 |
| 07/10/2026 16:36 | 47 | 33.20 |
| 07/10/2026 16:36 | 200 | 33.20 |
| 07/10/2026 16:36 | 100 | 33.20 |
| 07/10/2026 16:36 | 337 | 33.19 |
| 07/10/2026 16:36 | 500 | 33.19 |
| 07/10/2026 16:36 | 300 | 33.19 |
| 07/10/2026 16:36 | 117 | 33.19 |
| 07/10/2026 16:36 | 60 | 33.19 |
| 07/10/2026 16:36 | 9 | 33.19 |
| 07/10/2026 16:36 | 81 | 33.19 |
| 07/10/2026 16:36 | 19 | 33.19 |
| 07/10/2026 16:36 | 7 | 33.19 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 200 | 33.19 |
| 07/10/2026 16:36 | 2 | 33.19 |
| 07/10/2026 16:36 | 200 | 33.19 |
| 07/10/2026 16:36 | 2 | 33.20 |
| 07/10/2026 16:36 | 26 | 33.20 |
| 07/10/2026 16:36 | 32 | 33.19 |
| 07/10/2026 16:36 | 200 | 33.19 |
| 07/10/2026 16:36 | 47 | 33.20 |
| 07/10/2026 16:36 | 32 | 33.19 |
| 07/10/2026 16:36 | 25 | 33.19 |
| 07/10/2026 16:36 | 47 | 33.19 |
| 07/10/2026 16:36 | 26 | 33.19 |
| 07/10/2026 16:36 | 200 | 33.19 |
| 07/10/2026 16:36 | 50 | 33.19 |
| 07/10/2026 16:36 | 87 | 33.19 |
| 07/10/2026 16:36 | 34 | 33.19 |
| 07/10/2026 16:36 | 34 | 33.19 |
| 07/10/2026 16:36 | 26 | 33.20 |
| 07/10/2026 16:36 | 34 | 33.20 |
| 07/10/2026 16:36 | 42 | 33.22 |
| 07/10/2026 16:36 | 100 | 33.22 |
| 07/10/2026 16:36 | 25 | 33.22 |
| 07/10/2026 16:36 | 10 | 33.22 |
| 07/10/2026 16:36 | 44 | 33.22 |
| 07/10/2026 16:36 | 100 | 33.22 |
| 07/10/2026 16:36 | 100 | 33.22 |
| 07/10/2026 16:36 | 38 | 33.21 |
| 07/10/2026 16:36 | 25 | 33.21 |
| 07/10/2026 16:36 | 48 | 33.21 |
| 07/10/2026 16:36 | 200 | 33.21 |
| 07/10/2026 16:36 | 100 | 33.21 |
| 07/10/2026 16:36 | 100 | 33.20 |
| 07/10/2026 16:36 | 42 | 33.20 |
| 07/10/2026 16:36 | 100 | 33.20 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 11 | 33.19 |
| 07/10/2026 16:36 | 34 | 33.19 |
| 07/10/2026 16:36 | 25 | 33.19 |
| 07/10/2026 16:36 | 25 | 33.19 |
| 07/10/2026 16:36 | 34 | 33.22 |
| 07/10/2026 16:36 | 25 | 33.22 |
| 07/10/2026 16:36 | 54 | 33.22 |
| 07/10/2026 16:36 | 100 | 33.22 |
| 07/10/2026 16:36 | 25 | 33.22 |
| 07/10/2026 16:36 | 46 | 33.21 |
| 07/10/2026 16:36 | 25 | 33.21 |
| 07/10/2026 16:36 | 25 | 33.21 |
| 07/10/2026 16:36 | 30 | 33.21 |
| 07/10/2026 16:36 | 25 | 33.20 |
| 07/10/2026 16:36 | 34 | 33.20 |
| 07/10/2026 16:36 | 100 | 33.20 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 931 | 33.19 |
| 07/10/2026 16:36 | 46 | 33.19 |
| 07/10/2026 16:36 | 400 | 33.19 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 25 | 33.19 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 1262 | 33.19 |
| 07/10/2026 16:36 | 50 | 33.19 |
| 07/10/2026 16:36 | 20 | 33.22 |
| 07/10/2026 16:36 | 100 | 33.22 |
| 07/10/2026 16:36 | 200 | 33.22 |
| 07/10/2026 16:36 | 40 | 33.22 |
| 07/10/2026 16:36 | 25 | 33.22 |
| 07/10/2026 16:36 | 34 | 33.22 |
| 07/10/2026 16:36 | 200 | 33.21 |
| 07/10/2026 16:36 | 2 | 33.21 |
| 07/10/2026 16:36 | 25 | 33.21 |
| 07/10/2026 16:36 | 30 | 33.21 |
| 07/10/2026 16:36 | 20 | 33.20 |
| 07/10/2026 16:36 | 200 | 33.20 |
| 07/10/2026 16:36 | 25 | 33.20 |
| 07/10/2026 16:36 | 34 | 33.20 |
| 07/10/2026 16:36 | 25 | 33.19 |
| 07/10/2026 16:36 | 100 | 33.19 |
| 07/10/2026 16:36 | 50 | 33.19 |
| 07/10/2026 16:36 | 46 | 33.19 |
| 07/10/2026 16:36 | 30 | 33.19 |
| 07/10/2026 16:36 | 20 | 33.18 |
| 07/10/2026 16:36 | 50 | 33.18 |
| 07/10/2026 16:36 | 32 | 33.18 |
| 07/10/2026 16:36 | 21 | 33.17 |
| 07/10/2026 16:36 | 10 | 33.17 |
| 07/10/2026 16:36 | 26 | 33.17 |
| 07/10/2026 16:36 | 20 | 33.17 |
| 07/10/2026 16:36 | 15 | 33.18 |
| 07/10/2026 16:36 | 11 | 33.18 |
| 07/10/2026 16:36 | 2 | 33.18 |
| 07/10/2026 16:36 | 80 | 33.18 |
| 07/10/2026 16:36 | 100 | 33.18 |
| 07/10/2026 16:36 | 100 | 33.18 |
| 07/10/2026 16:36 | 1 | 33.18 |
| 07/10/2026 16:36 | 20 | 33.20 |
| 07/10/2026 16:36 | 40 | 33.20 |
| 07/10/2026 16:36 | 100 | 33.21 |
| 07/10/2026 16:36 | 40 | 33.21 |
| 07/10/2026 16:36 | 3 | 33.22 |
| 07/10/2026 16:35 | 2 | 33.25 |
| 07/10/2026 16:35 | 10 | 33.25 |
| 07/10/2026 16:35 | 2 | 33.24 |
| 07/10/2026 16:35 | 26 | 33.24 |
| 07/10/2026 16:35 | 26 | 33.24 |
| 07/10/2026 16:35 | 40 | 33.24 |
| 07/10/2026 16:35 | 40 | 33.24 |
| 07/10/2026 16:35 | 24 | 33.26 |
| 07/10/2026 16:35 | 20 | 33.26 |
| 07/10/2026 16:35 | 34 | 33.27 |
| 07/10/2026 16:35 | 100 | 33.27 |
| 07/10/2026 16:35 | 100 | 33.26 |
| 07/10/2026 16:35 | 100 | 33.25 |
| 07/10/2026 16:35 | 35 | 33.26 |
| 07/10/2026 16:35 | 35 | 33.27 |
| 07/10/2026 16:35 | 200 | 33.27 |
| 07/10/2026 16:35 | 25 | 33.27 |
| 07/10/2026 16:35 | 100 | 33.27 |
| 07/10/2026 16:35 | 28 | 33.27 |
| 07/10/2026 16:35 | 100 | 33.26 |
| 07/10/2026 16:35 | 200 | 33.26 |
| 07/10/2026 16:35 | 25 | 33.26 |
| 07/10/2026 16:35 | 1 | 33.27 |
| 07/10/2026 16:35 | 28 | 33.28 |
| 07/10/2026 16:35 | 28 | 33.28 |
| 07/10/2026 16:35 | 100 | 33.28 |
| 07/10/2026 16:35 | 25 | 33.28 |
| 07/10/2026 16:35 | 4 | 33.29 |
| 07/10/2026 16:35 | 25 | 33.29 |
| 07/10/2026 16:35 | 34 | 33.29 |
| 07/10/2026 16:35 | 125 | 33.30 |
| 07/10/2026 16:35 | 16 | 33.28 |
| 07/10/2026 16:35 | 16 | 33.28 |
| 07/10/2026 16:35 | 16 | 33.28 |
| 07/10/2026 16:35 | 100 | 33.28 |
| 07/10/2026 16:35 | 28 | 33.28 |
| 07/10/2026 16:35 | 10 | 33.28 |
| 07/10/2026 16:35 | 28 | 33.28 |
| 07/10/2026 16:35 | 25 | 33.28 |
| 07/10/2026 16:35 | 18 | 33.29 |
| 07/10/2026 16:35 | 10 | 33.29 |
| 07/10/2026 16:35 | 4 | 33.285 |
| 07/10/2026 16:35 | 28 | 33.29 |
| 07/10/2026 16:35 | 90 | 33.29 |
| 07/10/2026 16:35 | 10 | 33.29 |
| 07/10/2026 16:35 | 100 | 33.29 |
| 07/10/2026 16:35 | 100 | 33.275 |
| 07/10/2026 16:35 | 100 | 33.27 |
| 07/10/2026 16:35 | 200 | 33.27 |
| 07/10/2026 16:35 | 200 | 33.27 |
| 07/10/2026 16:35 | 100 | 33.27 |
| 07/10/2026 16:35 | 100 | 33.27 |
| 07/10/2026 16:35 | 25 | 33.28 |
| 07/10/2026 16:35 | 32 | 33.28 |
| 07/10/2026 16:35 | 100 | 33.28 |
| 07/10/2026 16:35 | 28 | 33.28 |
| 07/10/2026 16:35 | 25 | 33.27 |
| 07/10/2026 16:35 | 32 | 33.27 |
| 07/10/2026 16:35 | 100 | 33.27 |
| 07/10/2026 16:35 | 46 | 33.27 |
| 07/10/2026 16:35 | 200 | 33.26 |
| 07/10/2026 16:35 | 100 | 33.26 |
| 07/10/2026 16:35 | 28 | 33.26 |
| 07/10/2026 16:35 | 300 | 33.25 |
| 07/10/2026 16:35 | 20 | 33.25 |
| 07/10/2026 16:35 | 26 | 33.25 |
| 07/10/2026 16:35 | 26 | 33.25 |
| 07/10/2026 16:35 | 100 | 33.25 |
| 07/10/2026 16:35 | 26 | 33.25 |
| 07/10/2026 16:35 | 100 | 33.25 |
| 07/10/2026 16:35 | 13 | 33.25 |
| 07/10/2026 16:35 | 15 | 33.25 |
| 07/10/2026 16:35 | 35 | 33.25 |
| 07/10/2026 16:35 | 13 | 33.25 |
| 07/10/2026 16:35 | 26 | 33.25 |
| 07/10/2026 16:35 | 26 | 33.25 |
| 07/10/2026 16:35 | 50 | 33.25 |
| 07/10/2026 16:35 | 100 | 33.26 |
| 07/10/2026 16:35 | 26 | 33.26 |
| 07/10/2026 16:35 | 26 | 33.26 |
| 07/10/2026 16:35 | 98 | 33.26 |
| 07/10/2026 16:35 | 30 | 33.26 |
| 07/10/2026 16:35 | 44 | 33.26 |
| 07/10/2026 16:35 | 26 | 33.26 |
| 07/10/2026 16:35 | 26 | 33.26 |
| 07/10/2026 16:35 | 14 | 33.26 |
| 07/10/2026 16:35 | 56 | 33.26 |
| 07/10/2026 16:35 | 28 | 33.26 |
| 07/10/2026 16:35 | 50 | 33.26 |
| 07/10/2026 16:35 | 2 | 33.26 |
| 07/10/2026 16:35 | 54 | 33.26 |
| 07/10/2026 16:35 | 18 | 33.26 |
| 07/10/2026 16:35 | 100 | 33.26 |
| 07/10/2026 16:35 | 26 | 33.26 |
| 07/10/2026 16:35 | 14 | 33.25 |
| 07/10/2026 16:35 | 26 | 33.26 |
| 07/10/2026 16:35 | 25 | 33.26 |
| 07/10/2026 16:35 | 31 | 33.26 |
| 07/10/2026 16:35 | 18 | 33.26 |
| 07/10/2026 16:35 | 12 | 33.26 |
| 07/10/2026 16:35 | 14 | 33.26 |
| 07/10/2026 16:35 | 43 | 33.26 |
| 07/10/2026 16:35 | 57 | 33.26 |
| 07/10/2026 16:35 | 18 | 33.26 |
| 07/10/2026 16:35 | 16 | 33.27 |
| 07/10/2026 16:35 | 20 | 33.25 |
| 07/10/2026 16:35 | 26 | 33.26 |
| 07/10/2026 16:35 | 3 | 33.27 |
| 07/10/2026 16:35 | 26 | 33.26 |
| 07/10/2026 16:35 | 100 | 33.26 |
| 07/10/2026 16:35 | 74 | 33.26 |
| 07/10/2026 16:35 | 20 | 33.26 |
| 07/10/2026 16:35 | 1 | 33.26 |
| 07/10/2026 16:35 | 64 | 33.27 |
| 07/10/2026 16:35 | 25 | 33.27 |
| 07/10/2026 16:35 | 20 | 33.27 |
| 07/10/2026 16:35 | 32 | 33.275 |
| 07/10/2026 16:35 | 14 | 33.28 |
| 07/10/2026 16:35 | 9 | 33.29 |
| 07/10/2026 16:35 | 1 | 33.29 |
| 07/10/2026 16:35 | 26 | 33.28 |
| 07/10/2026 16:35 | 28 | 33.29 |
| 07/10/2026 16:35 | 172 | 33.29 |
| 07/10/2026 16:35 | 7 | 33.29 |
| 07/10/2026 16:35 | 26 | 33.31 |
| 07/10/2026 16:35 | 26 | 33.31 |
| 07/10/2026 16:35 | 200 | 33.31 |
| 07/10/2026 16:34 | 26 | 33.30 |
| 07/10/2026 16:34 | 40 | 33.30 |
| 07/10/2026 16:34 | 34 | 33.31 |
| 07/10/2026 16:34 | 26 | 33.31 |
| 07/10/2026 16:34 | 27 | 33.32 |
| 07/10/2026 16:34 | 26 | 33.32 |
| 07/10/2026 16:34 | 20 | 33.32 |
| 07/10/2026 16:34 | 60 | 33.32 |
| 07/10/2026 16:34 | 25 | 33.32 |
| 07/10/2026 16:34 | 30 | 33.32 |
| 07/10/2026 16:34 | 58 | 33.31 |
| 07/10/2026 16:34 | 6 | 33.315 |
| 07/10/2026 16:34 | 34 | 33.31 |
| 07/10/2026 16:34 | 20 | 33.31 |
| 07/10/2026 16:34 | 20 | 33.35 |
| 07/10/2026 16:34 | 26 | 33.35 |
| 07/10/2026 16:34 | 13 | 33.35 |
| 07/10/2026 16:34 | 26 | 33.35 |
| 07/10/2026 16:34 | 21 | 33.35 |
| 07/10/2026 16:34 | 20 | 33.35 |
| 07/10/2026 16:34 | 77 | 33.35 |
| 07/10/2026 16:34 | 123 | 33.35 |
| 07/10/2026 16:34 | 57 | 33.35 |
| 07/10/2026 16:34 | 6 | 33.34 |
| 07/10/2026 16:34 | 27 | 33.34 |
| 07/10/2026 16:34 | 78 | 33.34 |
| 07/10/2026 16:34 | 100 | 33.34 |
| 07/10/2026 16:34 | 4 | 33.34 |
| 07/10/2026 16:34 | 27 | 33.34 |
| 07/10/2026 16:34 | 100 | 33.33 |
| 07/10/2026 16:34 | 27 | 33.33 |
| 07/10/2026 16:34 | 20 | 33.33 |
| 07/10/2026 16:34 | 47 | 33.33 |
| 07/10/2026 16:34 | 4 | 33.34 |
| 07/10/2026 16:34 | 20 | 33.35 |
| 07/10/2026 16:34 | 20 | 33.35 |
| 07/10/2026 16:34 | 2 | 33.36 |
| 07/10/2026 16:34 | 1 | 33.37 |
| 07/10/2026 16:34 | 50 | 33.39 |
| 07/10/2026 16:34 | 125 | 33.39 |
| 07/10/2026 16:34 | 125 | 33.39 |
| 07/10/2026 16:34 | 125 | 33.39 |
| 07/10/2026 16:34 | 20 | 33.395 |
| 07/10/2026 16:34 | 20 | 33.39 |
| 07/10/2026 16:34 | 10 | 33.39 |
| 07/10/2026 16:34 | 20 | 33.385 |
| 07/10/2026 16:34 | 20 | 33.38 |
| 07/10/2026 16:34 | 33 | 33.39 |
| 07/10/2026 16:34 | 33 | 33.39 |
| 07/10/2026 16:34 | 20 | 33.39 |
| 07/10/2026 16:34 | 175 | 33.385 |
| 07/10/2026 16:34 | 125 | 33.385 |
| 07/10/2026 16:34 | 55 | 33.38 |
| 07/10/2026 16:34 | 33 | 33.38 |
| 07/10/2026 16:34 | 100 | 33.38 |
| 07/10/2026 16:34 | 25 | 33.38 |
| 07/10/2026 16:34 | 25 | 33.38 |
| 07/10/2026 16:34 | 55 | 33.38 |
| 07/10/2026 16:34 | 10 | 33.37 |
| 07/10/2026 16:34 | 20 | 33.365 |
| 07/10/2026 16:34 | 20 | 33.36 |
| 07/10/2026 16:34 | 34 | 33.36 |
| 07/10/2026 16:34 | 34 | 33.36 |
| 07/10/2026 16:34 | 104 | 33.36 |
| 07/10/2026 16:34 | 20 | 33.36 |
| 07/10/2026 16:34 | 25 | 33.36 |
| 07/10/2026 16:34 | 100 | 33.36 |
| 07/10/2026 16:34 | 100 | 33.355 |
| 07/10/2026 16:34 | 80 | 33.35 |
| 07/10/2026 16:34 | 9 | 33.35 |
| 07/10/2026 16:34 | 14 | 33.35 |
| 07/10/2026 16:34 | 20 | 33.35 |
| 07/10/2026 16:34 | 25 | 33.36 |
| 07/10/2026 16:34 | 20 | 33.37 |
| 07/10/2026 16:34 | 20 | 33.36 |
| 07/10/2026 16:34 | 1 | 33.37 |
| 07/10/2026 16:34 | 25 | 33.36 |
| 07/10/2026 16:34 | 25 | 33.37 |
| 07/10/2026 16:34 | 20 | 33.37 |
| 07/10/2026 16:34 | 100 | 33.36 |
| 07/10/2026 16:34 | 30 | 33.36 |
| 07/10/2026 16:34 | 35 | 33.36 |
| 07/10/2026 16:34 | 35 | 33.36 |
| 07/10/2026 16:34 | 35 | 33.36 |
| 07/10/2026 16:34 | 100 | 33.36 |
| 07/10/2026 16:34 | 35 | 33.36 |
| 07/10/2026 16:34 | 100 | 33.36 |
| 07/10/2026 16:34 | 15 | 33.36 |
| 07/10/2026 16:34 | 25 | 33.36 |
| 07/10/2026 16:34 | 72 | 33.36 |
| 07/10/2026 16:34 | 3 | 33.36 |
| 07/10/2026 16:34 | 32 | 33.36 |
| 07/10/2026 16:34 | 44 | 33.36 |
| 07/10/2026 16:34 | 35 | 33.36 |
| 07/10/2026 16:34 | 100 | 33.365 |
| 07/10/2026 16:34 | 200 | 33.36 |
| 07/10/2026 16:34 | 35 | 33.36 |
| 07/10/2026 16:34 | 8 | 33.35 |
| 07/10/2026 16:34 | 100 | 33.35 |
| 07/10/2026 16:34 | 200 | 33.35 |
| 07/10/2026 16:34 | 300 | 33.355 |
| 07/10/2026 16:34 | 38 | 33.36 |
| 07/10/2026 16:34 | 44 | 33.36 |
| 07/10/2026 16:34 | 25 | 33.36 |
| 07/10/2026 16:34 | 25 | 33.36 |
| 07/10/2026 16:34 | 200 | 33.36 |
| 07/10/2026 16:34 | 100 | 33.36 |
| 07/10/2026 16:34 | 50 | 33.35 |
| 07/10/2026 16:34 | 125 | 33.35 |
| 07/10/2026 16:34 | 125 | 33.35 |
| 07/10/2026 16:34 | 25 | 33.34 |
| 07/10/2026 16:34 | 32 | 33.33 |
| 07/10/2026 16:34 | 20 | 33.33 |
| 07/10/2026 16:34 | 35 | 33.33 |
| 07/10/2026 16:34 | 98 | 33.33 |
| 07/10/2026 16:34 | 2 | 33.33 |
| 07/10/2026 16:34 | 20 | 33.33 |
| 07/10/2026 16:34 | 129 | 33.33 |
| 07/10/2026 16:34 | 47 | 33.33 |
| 07/10/2026 16:34 | 100 | 33.325 |
| 07/10/2026 16:34 | 61 | 33.33 |
| 07/10/2026 16:34 | 14 | 33.33 |
| 07/10/2026 16:34 | 25 | 33.33 |
| 07/10/2026 16:34 | 28 | 33.33 |
| 07/10/2026 16:34 | 88 | 33.33 |
| 07/10/2026 16:34 | 100 | 33.33 |
| 07/10/2026 16:34 | 200 | 33.33 |
| 07/10/2026 16:34 | 25 | 33.33 |
| 07/10/2026 16:34 | 42 | 33.335 |
| 07/10/2026 16:34 | 14 | 33.34 |
| 07/10/2026 16:34 | 305 | 33.35 |
| 07/10/2026 16:34 | 35 | 33.35 |
| 07/10/2026 16:34 | 100 | 33.345 |
| 07/10/2026 16:34 | 20 | 33.35 |
| 07/10/2026 16:34 | 59 | 33.35 |
| 07/10/2026 16:34 | 35 | 33.35 |
| 07/10/2026 16:34 | 35 | 33.35 |
| 07/10/2026 16:34 | 100 | 33.35 |
| 07/10/2026 16:34 | 28 | 33.36 |
| 07/10/2026 16:34 | 379 | 33.36 |
| 07/10/2026 16:34 | 100 | 33.36 |
| 07/10/2026 16:34 | 35 | 33.36 |
| 07/10/2026 16:34 | 25 | 33.36 |
| 07/10/2026 16:34 | 72 | 33.36 |
| 07/10/2026 16:34 | 35 | 33.36 |
| 07/10/2026 16:34 | 25 | 33.35 |
| 07/10/2026 16:34 | 35 | 33.35 |
| 07/10/2026 16:34 | 100 | 33.35 |
| 07/10/2026 16:34 | 300 | 33.36 |
| 07/10/2026 16:34 | 100 | 33.36 |
| 07/10/2026 16:34 | 300 | 33.36 |
| 07/10/2026 16:34 | 300 | 33.36 |
| 07/10/2026 16:34 | 38 | 33.36 |
| 07/10/2026 16:34 | 100 | 33.36 |
| 07/10/2026 16:34 | 86 | 33.37 |
| 07/10/2026 16:34 | 200 | 33.37 |
| 07/10/2026 16:34 | 24 | 33.37 |
| 07/10/2026 16:34 | 100 | 33.37 |
| 07/10/2026 16:34 | 35 | 33.37 |
| 07/10/2026 16:34 | 25 | 33.37 |
| 07/10/2026 16:34 | 50 | 33.37 |
| 07/10/2026 16:34 | 24 | 33.36 |
| 07/10/2026 16:34 | 35 | 33.36 |
| 07/10/2026 16:34 | 100 | 33.36 |
| 07/10/2026 16:34 | 25 | 33.35 |
| 07/10/2026 16:34 | 200 | 33.35 |
| 07/10/2026 16:34 | 25 | 33.36 |
| 07/10/2026 16:34 | 25 | 33.37 |
| 07/10/2026 16:34 | 66 | 33.37 |
| 07/10/2026 16:34 | 70 | 33.37 |
| 07/10/2026 16:34 | 21 | 33.38 |
| 07/10/2026 16:34 | 33 | 33.38 |
| 07/10/2026 16:34 | 25 | 33.38 |
| 07/10/2026 16:34 | 300 | 33.39 |
| 07/10/2026 16:34 | 200 | 33.38 |
| 07/10/2026 16:34 | 20 | 33.36 |
| 07/10/2026 16:34 | 10 | 33.36 |
| 07/10/2026 16:34 | 27 | 33.36 |
| 07/10/2026 16:34 | 10 | 33.36 |
| 07/10/2026 16:34 | 37 | 33.36 |
| 07/10/2026 16:34 | 36 | 33.36 |
| 07/10/2026 16:34 | 10 | 33.36 |
| 07/10/2026 16:34 | 40 | 33.36 |
| 07/10/2026 16:34 | 25 | 33.36 |
| 07/10/2026 16:34 | 14 | 33.36 |
| 07/10/2026 16:34 | 9 | 33.36 |
| 07/10/2026 16:34 | 34 | 33.37 |
| 07/10/2026 16:34 | 6 | 33.37 |
| 07/10/2026 16:34 | 40 | 33.37 |
| 07/10/2026 16:34 | 25 | 33.36 |
| 07/10/2026 16:34 | 200 | 33.36 |
| 07/10/2026 16:34 | 46 | 33.36 |
| 07/10/2026 16:34 | 23 | 33.36 |
| 07/10/2026 16:34 | 36 | 33.35 |
| 07/10/2026 16:34 | 100 | 33.35 |
| 07/10/2026 16:34 | 36 | 33.35 |
| 07/10/2026 16:34 | 25 | 33.35 |
| 07/10/2026 16:34 | 129 | 33.35 |
| 07/10/2026 16:34 | 82 | 33.35 |
| 07/10/2026 16:34 | 36 | 33.35 |
| 07/10/2026 16:34 | 36 | 33.35 |
| 07/10/2026 16:34 | 34 | 33.35 |
| 07/10/2026 16:34 | 52 | 33.35 |
| 07/10/2026 16:34 | 36 | 33.35 |
| 07/10/2026 16:34 | 5 | 33.36 |
| 07/10/2026 16:34 | 20 | 33.36 |
| 07/10/2026 16:34 | 100 | 33.36 |
| 07/10/2026 16:34 | 25 | 33.37 |
| 07/10/2026 16:34 | 35 | 33.38 |
| 07/10/2026 16:34 | 6 | 33.38 |
| 07/10/2026 16:34 | 19 | 33.38 |
| 07/10/2026 16:34 | 10 | 33.38 |
| 07/10/2026 16:34 | 11 | 33.38 |
| 07/10/2026 16:34 | 20 | 33.38 |
| 07/10/2026 16:33 | 20 | 33.38 |
| 07/10/2026 16:33 | 20 | 33.38 |
| 07/10/2026 16:33 | 25 | 33.34 |
| 07/10/2026 16:33 | 100 | 33.35 |
| 07/10/2026 16:33 | 10 | 33.35 |
| 07/10/2026 16:33 | 25 | 33.35 |
| 07/10/2026 16:33 | 200 | 33.33 |
| 07/10/2026 16:33 | 40 | 33.33 |
| 07/10/2026 16:33 | 700 | 33.34 |
| 07/10/2026 16:33 | 100 | 33.35 |
| 07/10/2026 16:33 | 100 | 33.35 |
| 07/10/2026 16:33 | 60 | 33.365 |
| 07/10/2026 16:33 | 100 | 33.36 |
| 07/10/2026 16:33 | 200 | 33.35 |
| 07/10/2026 16:33 | 25 | 33.35 |
| 07/10/2026 16:33 | 100 | 33.33 |
| 07/10/2026 16:33 | 25 | 33.33 |
| 07/10/2026 16:33 | 100 | 33.32 |
| 07/10/2026 16:33 | 100 | 33.32 |
| 07/10/2026 16:33 | 40 | 33.32 |
| 07/10/2026 16:33 | 200 | 33.35 |
| 07/10/2026 16:33 | 100 | 33.36 |
| 07/10/2026 16:33 | 37 | 33.36 |
| 07/10/2026 16:33 | 60 | 33.35 |
| 07/10/2026 16:33 | 37 | 33.35 |
| 07/10/2026 16:33 | 37 | 33.35 |
| 07/10/2026 16:33 | 100 | 33.35 |
| 07/10/2026 16:33 | 100 | 33.35 |
| 07/10/2026 16:33 | 37 | 33.35 |
| 07/10/2026 16:33 | 149 | 33.35 |
| 07/10/2026 16:33 | 37 | 33.35 |
| 07/10/2026 16:33 | 10 | 33.35 |
| 07/10/2026 16:33 | 181 | 33.34 |
| 07/10/2026 16:33 | 25 | 33.34 |
| 07/10/2026 16:33 | 37 | 33.34 |
| 07/10/2026 16:33 | 10 | 33.34 |
| 07/10/2026 16:33 | 62 | 33.35 |
| 07/10/2026 16:33 | 11 | 33.35 |
| 07/10/2026 16:33 | 49 | 33.35 |
| 07/10/2026 16:33 | 20 | 33.34 |
| 07/10/2026 16:33 | 200 | 33.34 |
| 07/10/2026 16:33 | 20 | 33.35 |
| 07/10/2026 16:33 | 20 | 33.35 |
| 07/10/2026 16:33 | 20 | 33.35 |
| 07/10/2026 16:33 | 10 | 33.35 |
| 07/10/2026 16:33 | 20 | 33.35 |
| 07/10/2026 16:33 | 35 | 33.35 |
| 07/10/2026 16:33 | 200 | 33.35 |
| 07/10/2026 16:33 | 10 | 33.35 |
| 07/10/2026 16:33 | 60 | 33.36 |
| 07/10/2026 16:33 | 20 | 33.36 |
| 07/10/2026 16:33 | 17 | 33.36 |
| 07/10/2026 16:33 | 20 | 33.36 |
| 07/10/2026 16:33 | 17 | 33.35 |
| 07/10/2026 16:33 | 20 | 33.35 |
| 07/10/2026 16:33 | 20 | 33.35 |
| 07/10/2026 16:33 | 50 | 33.35 |
| 07/10/2026 16:33 | 63 | 33.36 |
| 07/10/2026 16:33 | 37 | 33.36 |
| 07/10/2026 16:33 | 40 | 33.35 |
| 07/10/2026 16:33 | 25 | 33.35 |
| 07/10/2026 16:33 | 200 | 33.35 |
| 07/10/2026 16:33 | 100 | 33.35 |
| 07/10/2026 16:33 | 37 | 33.35 |
| 07/10/2026 16:33 | 60 | 33.36 |
| 07/10/2026 16:33 | 20 | 33.36 |
| 07/10/2026 16:33 | 69 | 33.36 |
| 07/10/2026 16:33 | 20 | 33.35 |
| 07/10/2026 16:33 | 20 | 33.35 |
| 07/10/2026 16:33 | 20 | 33.34 |
| 07/10/2026 16:33 | 60 | 33.34 |
| 07/10/2026 16:33 | 100 | 33.34 |
| 07/10/2026 16:33 | 36 | 33.33 |
| 07/10/2026 16:33 | 20 | 33.33 |
| 07/10/2026 16:33 | 1 | 33.33 |
| 07/10/2026 16:33 | 36 | 33.34 |
| 07/10/2026 16:33 | 36 | 33.34 |
| 07/10/2026 16:33 | 1 | 33.34 |
| 07/10/2026 16:33 | 57 | 33.34 |
| 07/10/2026 16:33 | 149 | 33.34 |
| 07/10/2026 16:33 | 20 | 33.34 |
| 07/10/2026 16:33 | 37 | 33.34 |
| 07/10/2026 16:33 | 2 | 33.34 |
| 07/10/2026 16:33 | 20 | 33.35 |
| 07/10/2026 16:33 | 100 | 33.35 |
| 07/10/2026 16:33 | 20 | 33.355 |
| 07/10/2026 16:33 | 57 | 33.355 |
| 07/10/2026 16:33 | 106 | 33.355 |
| 07/10/2026 16:33 | 200 | 33.36 |
| 07/10/2026 16:33 | 100 | 33.36 |
| 07/10/2026 16:33 | 149 | 33.37 |
| 07/10/2026 16:33 | 49 | 33.37 |
| 07/10/2026 16:33 | 20 | 33.37 |
| 07/10/2026 16:33 | 200 | 33.37 |
| 07/10/2026 16:33 | 20 | 33.37 |
| 07/10/2026 16:33 | 6 | 33.38 |
| 07/10/2026 16:33 | 200 | 33.38 |
| 07/10/2026 16:33 | 39 | 33.38 |
| 07/10/2026 16:33 | 283 | 33.38 |
| 07/10/2026 16:33 | 72 | 33.38 |
| 07/10/2026 16:33 | 37 | 33.39 |
| 07/10/2026 16:33 | 100 | 33.375 |
| 07/10/2026 16:33 | 39 | 33.38 |
| 07/10/2026 16:33 | 87 | 33.38 |
| 07/10/2026 16:33 | 10 | 33.38 |
| 07/10/2026 16:33 | 37 | 33.38 |
| 07/10/2026 16:33 | 59 | 33.37 |
| 07/10/2026 16:33 | 88 | 33.37 |
| 07/10/2026 16:33 | 53 | 33.43 |
| 07/10/2026 16:33 | 91 | 33.42 |
| 07/10/2026 16:33 | 300 | 33.44 |
| 07/10/2026 16:33 | 50 | 33.43 |
| 07/10/2026 16:33 | 125 | 33.43 |
| 07/10/2026 16:33 | 125 | 33.43 |
| 07/10/2026 16:33 | 50 | 33.43 |
| 07/10/2026 16:33 | 125 | 33.43 |
| 07/10/2026 16:33 | 125 | 33.43 |
| 07/10/2026 16:33 | 55 | 33.43 |
| 07/10/2026 16:33 | 3 | 33.43 |
| 07/10/2026 16:33 | 10 | 33.44 |
| 07/10/2026 16:33 | 20 | 33.44 |
| 07/10/2026 16:33 | 16 | 33.44 |
| 07/10/2026 16:33 | 149 | 33.44 |
| 07/10/2026 16:33 | 37 | 33.44 |
| 07/10/2026 16:33 | 37 | 33.44 |
| 07/10/2026 16:33 | 100 | 33.44 |
| 07/10/2026 16:33 | 100 | 33.44 |
| 07/10/2026 16:33 | 40 | 33.44 |
| 07/10/2026 16:33 | 20 | 33.50 |
| 07/10/2026 16:33 | 100 | 33.49 |
| 07/10/2026 16:33 | 37 | 33.48 |
| 07/10/2026 16:33 | 32 | 33.48 |
| 07/10/2026 16:33 | 93 | 33.475 |
| 07/10/2026 16:33 | 69 | 33.475 |
| 07/10/2026 16:33 | 69 | 33.475 |
| 07/10/2026 16:33 | 69 | 33.475 |
| 07/10/2026 16:33 | 89 | 33.475 |
| 07/10/2026 16:33 | 37 | 33.49 |
| 07/10/2026 16:33 | 20 | 33.49 |
| 07/10/2026 16:33 | 20 | 33.49 |
| 07/10/2026 16:33 | 27 | 33.51 |
| 07/10/2026 16:33 | 10 | 33.51 |
| 07/10/2026 16:33 | 60 | 33.51 |
| 07/10/2026 16:33 | 37 | 33.51 |
| 07/10/2026 16:33 | 10 | 33.51 |
| 07/10/2026 16:33 | 100 | 33.49 |
| 07/10/2026 16:33 | 50 | 33.49 |
| 07/10/2026 16:33 | 125 | 33.49 |
| 07/10/2026 16:33 | 125 | 33.49 |
| 07/10/2026 16:33 | 5 | 33.50 |
| 07/10/2026 16:33 | 25 | 33.49 |
| 07/10/2026 16:33 | 45 | 33.49 |
| 07/10/2026 16:33 | 40 | 33.49 |
| 07/10/2026 16:33 | 37 | 33.50 |
| 07/10/2026 16:33 | 60 | 33.495 |
| 07/10/2026 16:33 | 65 | 33.49 |
| 07/10/2026 16:33 | 149 | 33.49 |
| 07/10/2026 16:33 | 86 | 33.49 |
| 07/10/2026 16:33 | 14 | 33.49 |
| 07/10/2026 16:33 | 86 | 33.49 |
| 07/10/2026 16:33 | 37 | 33.49 |
| 07/10/2026 16:33 | 96 | 33.49 |
| 07/10/2026 16:33 | 9 | 33.50 |
| 07/10/2026 16:33 | 31 | 33.50 |
| 07/10/2026 16:33 | 17 | 33.52 |
| 07/10/2026 16:33 | 200 | 33.52 |
| 07/10/2026 16:33 | 100 | 33.52 |
| 07/10/2026 16:33 | 101 | 33.535 |
| 07/10/2026 16:33 | 86 | 33.55 |
| 07/10/2026 16:33 | 20 | 33.55 |
| 07/10/2026 16:33 | 20 | 33.56 |
| 07/10/2026 16:33 | 20 | 33.55 |
| 07/10/2026 16:33 | 36 | 33.55 |
| 07/10/2026 16:33 | 40 | 33.55 |
| 07/10/2026 16:33 | 3 | 33.56 |
| 07/10/2026 16:33 | 3 | 33.565 |
| 07/10/2026 16:33 | 20 | 33.57 |
| 07/10/2026 16:33 | 20 | 33.57 |
| 07/10/2026 16:33 | 1 | 33.57 |
| 07/10/2026 16:33 | 100 | 33.58 |
| 07/10/2026 16:33 | 55 | 33.58 |
| 07/10/2026 16:33 | 38 | 33.58 |
| 07/10/2026 16:33 | 5 | 33.58 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 100 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 10 | 33.58 |
| 07/10/2026 16:33 | 50 | 33.58 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 62 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 100 | 33.57 |
| 07/10/2026 16:33 | 82 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 100 | 33.575 |
| 07/10/2026 16:33 | 138 | 33.57 |
| 07/10/2026 16:33 | 62 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 41 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 72 | 33.57 |
| 07/10/2026 16:33 | 79 | 33.57 |
| 07/10/2026 16:33 | 46 | 33.57 |
| 07/10/2026 16:33 | 50 | 33.57 |
| 07/10/2026 16:33 | 2 | 33.57 |
| 07/10/2026 16:33 | 36 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 100 | 33.57 |
| 07/10/2026 16:33 | 46 | 33.57 |
| 07/10/2026 16:33 | 25 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.57 |
| 07/10/2026 16:33 | 53 | 33.57 |
| 07/10/2026 16:33 | 13 | 33.57 |
| 07/10/2026 16:33 | 100 | 33.57 |
| 07/10/2026 16:33 | 3 | 33.57 |
| 07/10/2026 16:33 | 38 | 33.58 |
| 07/10/2026 16:33 | 38 | 33.58 |
| 07/10/2026 16:33 | 30 | 33.58 |
| 07/10/2026 16:33 | 10 | 33.58 |
| 07/10/2026 16:33 | 6 | 33.58 |
| 07/10/2026 16:33 | 20 | 33.59 |
| 07/10/2026 16:33 | 20 | 33.59 |
| 07/10/2026 16:33 | 6 | 33.59 |
| 07/10/2026 16:33 | 9 | 33.60 |
| 07/10/2026 16:33 | 9 | 33.61 |
| 07/10/2026 16:33 | 25 | 33.61 |
| 07/10/2026 16:33 | 9 | 33.61 |
| 07/10/2026 16:33 | 14 | 33.60 |
| 07/10/2026 16:33 | 38 | 33.64 |
| 07/10/2026 16:33 | 9 | 33.64 |
| 07/10/2026 16:33 | 7 | 33.65 |
| 07/10/2026 16:33 | 38 | 33.66 |
| 07/10/2026 16:33 | 38 | 33.66 |
| 07/10/2026 16:33 | 38 | 33.64 |
| 07/10/2026 16:33 | 11 | 33.64 |
| 07/10/2026 16:33 | 2 | 33.64 |
| 07/10/2026 16:33 | 1 | 33.66 |
| 07/10/2026 16:33 | 60 | 33.67 |
| 07/10/2026 16:33 | 306 | 33.67 |
| 07/10/2026 16:33 | 56 | 33.67 |
| 07/10/2026 16:33 | 38 | 33.67 |
| 07/10/2026 16:33 | 100 | 33.66 |
| 07/10/2026 16:33 | 100 | 33.66 |
| 07/10/2026 16:33 | 60 | 33.65 |
| 07/10/2026 16:33 | 6 | 33.65 |
| 07/10/2026 16:33 | 34 | 33.66 |
| 07/10/2026 16:33 | 21 | 33.66 |
| 07/10/2026 16:33 | 12 | 33.66 |
| 07/10/2026 16:33 | 60 | 33.66 |
| 07/10/2026 16:33 | 50 | 33.66 |
| 07/10/2026 16:33 | 40 | 33.66 |
| 07/10/2026 16:33 | 60 | 33.66 |
| 07/10/2026 16:33 | 45 | 33.66 |
| 07/10/2026 16:33 | 15 | 33.66 |
| 07/10/2026 16:33 | 25 | 33.66 |
| 07/10/2026 16:33 | 14 | 33.66 |
| 07/10/2026 16:33 | 39 | 33.66 |
| 07/10/2026 16:33 | 100 | 33.66 |
| 07/10/2026 16:33 | 100 | 33.66 |
| 07/10/2026 16:33 | 82 | 33.66 |
| 07/10/2026 16:33 | 39 | 33.66 |
| 07/10/2026 16:33 | 39 | 33.66 |
| 07/10/2026 16:33 | 39 | 33.66 |
| 07/10/2026 16:33 | 9 | 33.66 |
| 07/10/2026 16:33 | 23 | 33.66 |
| 07/10/2026 16:33 | 60 | 33.66 |
| 07/10/2026 16:33 | 60 | 33.66 |
| 07/10/2026 16:33 | 60 | 33.67 |
| 07/10/2026 16:33 | 25 | 33.68 |
| 07/10/2026 16:33 | 60 | 33.68 |
| 07/10/2026 16:33 | 49 | 33.68 |
| 07/10/2026 16:33 | 151 | 33.68 |
| 07/10/2026 16:33 | 20 | 33.68 |
| 07/10/2026 16:33 | 20 | 33.69 |
| 07/10/2026 16:33 | 200 | 33.69 |
| 07/10/2026 16:33 | 20 | 33.71 |
| 07/10/2026 16:33 | 50 | 33.71 |
| 07/10/2026 16:33 | 100 | 33.70 |
| 07/10/2026 16:33 | 39 | 33.70 |
| 07/10/2026 16:33 | 20 | 33.70 |
| 07/10/2026 16:33 | 20 | 33.70 |
| 07/10/2026 16:33 | 60 | 33.70 |
| 07/10/2026 16:33 | 20 | 33.70 |
| 07/10/2026 16:33 | 55 | 33.70 |
| 07/10/2026 16:33 | 100 | 33.70 |
| 07/10/2026 16:33 | 200 | 33.70 |
| 07/10/2026 16:33 | 100 | 33.70 |
| 07/10/2026 16:33 | 100 | 33.71 |
| 07/10/2026 16:33 | 39 | 33.71 |
| 07/10/2026 16:33 | 100 | 33.71 |
| 07/10/2026 16:33 | 20 | 33.71 |
| 07/10/2026 16:33 | 39 | 33.71 |
| 07/10/2026 16:33 | 1 | 33.71 |
| 07/10/2026 16:33 | 39 | 33.71 |
| 07/10/2026 16:33 | 20 | 33.71 |
| 07/10/2026 16:33 | 5 | 33.72 |
| 07/10/2026 16:33 | 55 | 33.72 |
| 07/10/2026 16:33 | 20 | 33.72 |
| 07/10/2026 16:33 | 81 | 33.725 |
| 07/10/2026 16:33 | 20 | 33.72 |
| 07/10/2026 16:33 | 20 | 33.72 |
| 07/10/2026 16:33 | 20 | 33.72 |
| 07/10/2026 16:33 | 20 | 33.73 |
| 07/10/2026 16:33 | 59 | 33.73 |
| 07/10/2026 16:33 | 135 | 33.73 |
| 07/10/2026 16:33 | 20 | 33.73 |
| 07/10/2026 16:33 | 100 | 33.72 |
| 07/10/2026 16:33 | 300 | 33.72 |
| 07/10/2026 16:33 | 60 | 33.70 |
| 07/10/2026 16:33 | 100 | 33.705 |
| 07/10/2026 16:33 | 100 | 33.68 |
| 07/10/2026 16:33 | 60 | 33.68 |
| 07/10/2026 16:33 | 60 | 33.68 |
| 07/10/2026 16:33 | 100 | 33.68 |
| 07/10/2026 16:33 | 25 | 33.68 |
| 07/10/2026 16:33 | 60 | 33.67 |
| 07/10/2026 16:33 | 100 | 33.67 |
| 07/10/2026 16:33 | 60 | 33.67 |
| 07/10/2026 16:33 | 129 | 33.665 |
| 07/10/2026 16:33 | 14 | 33.665 |
| 07/10/2026 16:33 | 20 | 33.66 |
| 07/10/2026 16:33 | 34 | 33.66 |
| 07/10/2026 16:33 | 4 | 33.66 |
| 07/10/2026 16:33 | 20 | 33.66 |
| 07/10/2026 16:33 | 60 | 33.66 |
| 07/10/2026 16:33 | 38 | 33.66 |
| 07/10/2026 16:33 | 64 | 33.66 |
| 07/10/2026 16:33 | 25 | 33.66 |
| 07/10/2026 16:33 | 20 | 33.66 |
| 07/10/2026 16:33 | 71 | 33.66 |
| 07/10/2026 16:33 | 20 | 33.66 |
| 07/10/2026 16:33 | 20 | 33.66 |
| 07/10/2026 16:33 | 37 | 33.66 |
| 07/10/2026 16:33 | 20 | 33.66 |
| 07/10/2026 16:33 | 37 | 33.66 |
| 07/10/2026 16:33 | 37 | 33.66 |
| 07/10/2026 16:33 | 20 | 33.66 |
| 07/10/2026 16:33 | 20 | 33.66 |
| 07/10/2026 16:33 | 37 | 33.66 |
| 07/10/2026 16:33 | 11 | 33.66 |
| 07/10/2026 16:33 | 14 | 33.66 |
| 07/10/2026 16:33 | 26 | 33.66 |
| 07/10/2026 16:33 | 37 | 33.67 |
| 07/10/2026 16:33 | 20 | 33.67 |
| 07/10/2026 16:33 | 63 | 33.67 |
| 07/10/2026 16:33 | 37 | 33.67 |
| 07/10/2026 16:33 | 20 | 33.67 |
| 07/10/2026 16:33 | 100 | 33.67 |
| 07/10/2026 16:33 | 25 | 33.67 |
| 07/10/2026 16:33 | 34 | 33.67 |
| 07/10/2026 16:33 | 1 | 33.64 |
| 07/10/2026 16:33 | 100 | 33.635 |
| 07/10/2026 16:33 | 37 | 33.62 |
| 07/10/2026 16:33 | 25 | 33.62 |
| 07/10/2026 16:33 | 200 | 33.62 |
| 07/10/2026 16:33 | 100 | 33.62 |
| 07/10/2026 16:33 | 20 | 33.62 |
| 07/10/2026 16:33 | 37 | 33.63 |
| 07/10/2026 16:33 | 37 | 33.63 |
| 07/10/2026 16:33 | 100 | 33.63 |
| 07/10/2026 16:33 | 37 | 33.63 |
| 07/10/2026 16:33 | 37 | 33.63 |
| 07/10/2026 16:33 | 40 | 33.63 |
| 07/10/2026 16:33 | 60 | 33.63 |
| 07/10/2026 16:33 | 37 | 33.63 |
| 07/10/2026 16:33 | 37 | 33.63 |
| 07/10/2026 16:33 | 3 | 33.63 |
| 07/10/2026 16:33 | 37 | 33.63 |
| 07/10/2026 16:33 | 200 | 33.63 |
| 07/10/2026 16:33 | 4 | 33.63 |
| 07/10/2026 16:33 | 16 | 33.63 |
| 07/10/2026 16:33 | 100 | 33.635 |
| 07/10/2026 16:33 | 99 | 33.635 |
| 07/10/2026 16:33 | 8 | 33.64 |
| 07/10/2026 16:33 | 37 | 33.64 |
| 07/10/2026 16:33 | 37 | 33.64 |
| 07/10/2026 16:33 | 100 | 33.64 |
| 07/10/2026 16:33 | 20 | 33.64 |
| 07/10/2026 16:33 | 100 | 33.64 |
| 07/10/2026 16:33 | 20 | 33.64 |
| 07/10/2026 16:33 | 37 | 33.65 |
| 07/10/2026 16:33 | 20 | 33.65 |
| 07/10/2026 16:33 | 37 | 33.65 |
| 07/10/2026 16:33 | 59 | 33.65 |
| 07/10/2026 16:33 | 37 | 33.65 |
| 07/10/2026 16:33 | 20 | 33.65 |
| 07/10/2026 16:33 | 20 | 33.66 |
| 07/10/2026 16:33 | 38 | 33.66 |
| 07/10/2026 16:33 | 20 | 33.66 |
| 07/10/2026 16:33 | 65 | 33.66 |
| 07/10/2026 16:33 | 7 | 33.66 |
| 07/10/2026 16:33 | 38 | 33.66 |
| 07/10/2026 16:33 | 210 | 33.66 |
| 07/10/2026 16:33 | 20 | 33.66 |
| 07/10/2026 16:33 | 12 | 33.65 |
| 07/10/2026 16:33 | 100 | 33.65 |
| 07/10/2026 16:33 | 47 | 33.65 |
| 07/10/2026 16:33 | 200 | 33.65 |
| 07/10/2026 16:33 | 47 | 33.65 |
| 07/10/2026 16:33 | 25 | 33.65 |
| 07/10/2026 16:33 | 200 | 33.65 |
| 07/10/2026 16:33 | 20 | 33.665 |
| 07/10/2026 16:33 | 1 | 33.64 |
| 07/10/2026 16:33 | 8 | 33.63 |
| 07/10/2026 16:33 | 30 | 33.63 |
| 07/10/2026 16:33 | 13 | 33.64 |
| 07/10/2026 16:33 | 8 | 33.64 |
| 07/10/2026 16:33 | 30 | 33.64 |
| 07/10/2026 16:33 | 20 | 33.64 |
| 07/10/2026 16:33 | 38 | 33.64 |
| 07/10/2026 16:33 | 11 | 33.645 |
| 07/10/2026 16:33 | 17 | 33.645 |
| 07/10/2026 16:33 | 38 | 33.64 |
| 07/10/2026 16:33 | 100 | 33.64 |
| 07/10/2026 16:33 | 75 | 33.64 |
| 07/10/2026 16:33 | 25 | 33.64 |
| 07/10/2026 16:33 | 20 | 33.64 |
| 07/10/2026 16:33 | 20 | 33.64 |
| 07/10/2026 16:33 | 32 | 33.65 |
| 07/10/2026 16:33 | 28 | 33.65 |
| 07/10/2026 16:33 | 70 | 33.65 |
| 07/10/2026 16:33 | 90 | 33.65 |
| 07/10/2026 16:33 | 100 | 33.65 |
| 07/10/2026 16:33 | 20 | 33.64 |
| 07/10/2026 16:33 | 50 | 33.635 |
| 07/10/2026 16:33 | 38 | 33.63 |
| 07/10/2026 16:33 | 115 | 33.63 |
| 07/10/2026 16:33 | 115 | 33.63 |
| 07/10/2026 16:33 | 40 | 33.63 |
| 07/10/2026 16:33 | 27 | 33.63 |
| 07/10/2026 16:33 | 73 | 33.63 |
| 07/10/2026 16:33 | 31 | 33.63 |
| 07/10/2026 16:33 | 65 | 33.63 |
| 07/10/2026 16:33 | 106 | 33.63 |
| 07/10/2026 16:33 | 106 | 33.63 |
| 07/10/2026 16:33 | 37 | 33.63 |
| 07/10/2026 16:33 | 16 | 33.63 |
| 07/10/2026 16:33 | 70 | 33.63 |
| 07/10/2026 16:33 | 70 | 33.625 |
| 07/10/2026 16:33 | 51 | 33.63 |
| 07/10/2026 16:33 | 100 | 33.63 |
| 07/10/2026 16:33 | 100 | 33.61 |
| 07/10/2026 16:33 | 20 | 33.62 |
| 07/10/2026 16:33 | 60 | 33.62 |
| 07/10/2026 16:33 | 70 | 33.605 |
| 07/10/2026 16:33 | 20 | 33.61 |
| 07/10/2026 16:33 | 300 | 33.62 |
| 07/10/2026 16:33 | 34 | 33.62 |
| 07/10/2026 16:33 | 20 | 33.62 |
| 07/10/2026 16:33 | 16 | 33.62 |
| 07/10/2026 16:33 | 100 | 33.62 |
| 07/10/2026 16:33 | 100 | 33.615 |
| 07/10/2026 16:33 | 16 | 33.62 |
| 07/10/2026 16:33 | 48 | 33.62 |
| 07/10/2026 16:33 | 48 | 33.62 |
| 07/10/2026 16:33 | 38 | 33.62 |
| 07/10/2026 16:33 | 87 | 33.62 |
| 07/10/2026 16:33 | 20 | 33.62 |
| 07/10/2026 16:33 | 100 | 33.615 |
| 07/10/2026 16:32 | 16 | 33.61 |
| 07/10/2026 16:32 | 5 | 33.61 |
| 07/10/2026 16:32 | 5 | 33.61 |
| 07/10/2026 16:32 | 9 | 33.61 |
| 07/10/2026 16:32 | 15 | 33.61 |
| 07/10/2026 16:32 | 5 | 33.61 |
| 07/10/2026 16:32 | 19 | 33.61 |
| 07/10/2026 16:32 | 6 | 33.60 |
| 07/10/2026 16:32 | 39 | 33.60 |
| 07/10/2026 16:32 | 100 | 33.60 |
| 07/10/2026 16:32 | 20 | 33.61 |
| 07/10/2026 16:32 | 31 | 33.61 |
| 07/10/2026 16:32 | 20 | 33.61 |
| 07/10/2026 16:32 | 900 | 33.60 |
| 07/10/2026 16:32 | 998 | 33.60 |
| 07/10/2026 16:32 | 2 | 33.60 |
| 07/10/2026 16:32 | 100 | 33.59 |
| 07/10/2026 16:32 | 100 | 33.58 |
| 07/10/2026 16:32 | 4 | 33.58 |
| 07/10/2026 16:32 | 200 | 33.58 |
| 07/10/2026 16:32 | 12 | 33.57 |
| 07/10/2026 16:32 | 6 | 33.56 |
| 07/10/2026 16:32 | 6 | 33.56 |
| 07/10/2026 16:32 | 82 | 33.55 |
| 07/10/2026 16:32 | 39 | 33.55 |
| 07/10/2026 16:32 | 100 | 33.55 |
| 07/10/2026 16:32 | 36 | 33.55 |
| 07/10/2026 16:32 | 20 | 33.56 |
| 07/10/2026 16:32 | 59 | 33.57 |
| 07/10/2026 16:32 | 400 | 33.56 |
| 07/10/2026 16:32 | 15 | 33.56 |
| 07/10/2026 16:32 | 39 | 33.56 |
| 07/10/2026 16:32 | 130 | 33.55 |
| 07/10/2026 16:32 | 25 | 33.55 |
| 07/10/2026 16:32 | 100 | 33.55 |
| 07/10/2026 16:32 | 39 | 33.55 |
| 07/10/2026 16:32 | 20 | 33.56 |
| 07/10/2026 16:32 | 100 | 33.55 |
| 07/10/2026 16:32 | 36 | 33.55 |
| 07/10/2026 16:32 | 5 | 33.55 |
| 07/10/2026 16:32 | 50 | 33.55 |
| 07/10/2026 16:32 | 44 | 33.55 |
| 07/10/2026 16:32 | 5 | 33.55 |
| 07/10/2026 16:32 | 40 | 33.55 |
| 07/10/2026 16:32 | 9 | 33.55 |
| 07/10/2026 16:32 | 10 | 33.55 |
| 07/10/2026 16:32 | 49 | 33.55 |
| 07/10/2026 16:32 | 100 | 33.55 |
| 07/10/2026 16:32 | 39 | 33.55 |
| 07/10/2026 16:32 | 100 | 33.55 |
| 07/10/2026 16:32 | 39 | 33.55 |
| 07/10/2026 16:32 | 39 | 33.56 |
| 07/10/2026 16:32 | 100 | 33.56 |
| 07/10/2026 16:32 | 100 | 33.555 |
| 07/10/2026 16:32 | 32 | 33.56 |
| 07/10/2026 16:32 | 100 | 33.56 |
| 07/10/2026 16:32 | 200 | 33.56 |
| 07/10/2026 16:32 | 200 | 33.55 |
| 07/10/2026 16:32 | 100 | 33.55 |
| 07/10/2026 16:32 | 2 | 33.55 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 39 | 33.52 |
| 07/10/2026 16:32 | 1 | 33.52 |
| 07/10/2026 16:32 | 1 | 33.53 |
| 07/10/2026 16:32 | 39 | 33.52 |
| 07/10/2026 16:32 | 20 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.53 |
| 07/10/2026 16:32 | 26 | 33.53 |
| 07/10/2026 16:32 | 49 | 33.54 |
| 07/10/2026 16:32 | 200 | 33.54 |
| 07/10/2026 16:32 | 49 | 33.53 |
| 07/10/2026 16:32 | 15 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 39 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 200 | 33.52 |
| 07/10/2026 16:32 | 55 | 33.52 |
| 07/10/2026 16:32 | 400 | 33.52 |
| 07/10/2026 16:32 | 200 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 91 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.51 |
| 07/10/2026 16:32 | 300 | 33.50 |
| 07/10/2026 16:32 | 100 | 33.50 |
| 07/10/2026 16:32 | 300 | 33.505 |
| 07/10/2026 16:32 | 100 | 33.50 |
| 07/10/2026 16:32 | 39 | 33.50 |
| 07/10/2026 16:32 | 100 | 33.505 |
| 07/10/2026 16:32 | 39 | 33.50 |
| 07/10/2026 16:32 | 39 | 33.50 |
| 07/10/2026 16:32 | 100 | 33.50 |
| 07/10/2026 16:32 | 100 | 33.50 |
| 07/10/2026 16:32 | 39 | 33.50 |
| 07/10/2026 16:32 | 100 | 33.50 |
| 07/10/2026 16:32 | 77 | 33.50 |
| 07/10/2026 16:32 | 1 | 33.50 |
| 07/10/2026 16:32 | 38 | 33.50 |
| 07/10/2026 16:32 | 452 | 33.50 |
| 07/10/2026 16:32 | 39 | 33.50 |
| 07/10/2026 16:32 | 25 | 33.50 |
| 07/10/2026 16:32 | 39 | 33.50 |
| 07/10/2026 16:32 | 100 | 33.50 |
| 07/10/2026 16:32 | 47 | 33.50 |
| 07/10/2026 16:32 | 39 | 33.50 |
| 07/10/2026 16:32 | 39 | 33.50 |
| 07/10/2026 16:32 | 25 | 33.50 |
| 07/10/2026 16:32 | 100 | 33.50 |
| 07/10/2026 16:32 | 39 | 33.50 |
| 07/10/2026 16:32 | 3 | 33.50 |
| 07/10/2026 16:32 | 30 | 33.50 |
| 07/10/2026 16:32 | 200 | 33.50 |
| 07/10/2026 16:32 | 100 | 33.49 |
| 07/10/2026 16:32 | 7 | 33.47 |
| 07/10/2026 16:32 | 44 | 33.47 |
| 07/10/2026 16:32 | 6 | 33.47 |
| 07/10/2026 16:32 | 14 | 33.475 |
| 07/10/2026 16:32 | 20 | 33.475 |
| 07/10/2026 16:32 | 20 | 33.475 |
| 07/10/2026 16:32 | 20 | 33.48 |
| 07/10/2026 16:32 | 10 | 33.48 |
| 07/10/2026 16:32 | 20 | 33.47 |
| 07/10/2026 16:32 | 80 | 33.47 |
| 07/10/2026 16:32 | 20 | 33.47 |
| 07/10/2026 16:32 | 30 | 33.48 |
| 07/10/2026 16:32 | 50 | 33.48 |
| 07/10/2026 16:32 | 53 | 33.47 |
| 07/10/2026 16:32 | 300 | 33.47 |
| 07/10/2026 16:32 | 50 | 33.47 |
| 07/10/2026 16:32 | 100 | 33.46 |
| 07/10/2026 16:32 | 55 | 33.46 |
| 07/10/2026 16:32 | 39 | 33.46 |
| 07/10/2026 16:32 | 7 | 33.45 |
| 07/10/2026 16:32 | 35 | 33.45 |
| 07/10/2026 16:32 | 165 | 33.45 |
| 07/10/2026 16:32 | 11 | 33.44 |
| 07/10/2026 16:32 | 8 | 33.43 |
| 07/10/2026 16:32 | 22 | 33.43 |
| 07/10/2026 16:32 | 39 | 33.43 |
| 07/10/2026 16:32 | 39 | 33.43 |
| 07/10/2026 16:32 | 60 | 33.43 |
| 07/10/2026 16:32 | 39 | 33.43 |
| 07/10/2026 16:32 | 100 | 33.43 |
| 07/10/2026 16:32 | 39 | 33.43 |
| 07/10/2026 16:32 | 100 | 33.43 |
| 07/10/2026 16:32 | 19 | 33.43 |
| 07/10/2026 16:32 | 70 | 33.43 |
| 07/10/2026 16:32 | 11 | 33.43 |
| 07/10/2026 16:32 | 79 | 33.43 |
| 07/10/2026 16:32 | 39 | 33.43 |
| 07/10/2026 16:32 | 39 | 33.43 |
| 07/10/2026 16:32 | 100 | 33.43 |
| 07/10/2026 16:32 | 40 | 33.43 |
| 07/10/2026 16:32 | 39 | 33.43 |
| 07/10/2026 16:32 | 79 | 33.43 |
| 07/10/2026 16:32 | 16 | 33.43 |
| 07/10/2026 16:32 | 4 | 33.43 |
| 07/10/2026 16:32 | 1 | 33.43 |
| 07/10/2026 16:32 | 100 | 33.43 |
| 07/10/2026 16:32 | 100 | 33.43 |
| 07/10/2026 16:32 | 100 | 33.43 |
| 07/10/2026 16:32 | 26 | 33.44 |
| 07/10/2026 16:32 | 7 | 33.44 |
| 07/10/2026 16:32 | 31 | 33.44 |
| 07/10/2026 16:32 | 100 | 33.45 |
| 07/10/2026 16:32 | 20 | 33.45 |
| 07/10/2026 16:32 | 20 | 33.46 |
| 07/10/2026 16:32 | 6 | 33.45 |
| 07/10/2026 16:32 | 41 | 33.45 |
| 07/10/2026 16:32 | 100 | 33.455 |
| 07/10/2026 16:32 | 57 | 33.45 |
| 07/10/2026 16:32 | 200 | 33.45 |
| 07/10/2026 16:32 | 25 | 33.45 |
| 07/10/2026 16:32 | 31 | 33.45 |
| 07/10/2026 16:32 | 43 | 33.46 |
| 07/10/2026 16:32 | 25 | 33.46 |
| 07/10/2026 16:32 | 50 | 33.46 |
| 07/10/2026 16:32 | 39 | 33.46 |
| 07/10/2026 16:32 | 100 | 33.455 |
| 07/10/2026 16:32 | 39 | 33.46 |
| 07/10/2026 16:32 | 101 | 33.46 |
| 07/10/2026 16:32 | 99 | 33.46 |
| 07/10/2026 16:32 | 25 | 33.46 |
| 07/10/2026 16:32 | 116 | 33.46 |
| 07/10/2026 16:32 | 100 | 33.45 |
| 07/10/2026 16:32 | 100 | 33.45 |
| 07/10/2026 16:32 | 33 | 33.46 |
| 07/10/2026 16:32 | 15 | 33.46 |
| 07/10/2026 16:32 | 40 | 33.46 |
| 07/10/2026 16:32 | 136 | 33.46 |
| 07/10/2026 16:32 | 49 | 33.46 |
| 07/10/2026 16:32 | 100 | 33.46 |
| 07/10/2026 16:32 | 49 | 33.47 |
| 07/10/2026 16:32 | 186 | 33.47 |
| 07/10/2026 16:32 | 11 | 33.47 |
| 07/10/2026 16:32 | 49 | 33.47 |
| 07/10/2026 16:32 | 20 | 33.47 |
| 07/10/2026 16:32 | 46 | 33.48 |
| 07/10/2026 16:32 | 100 | 33.48 |
| 07/10/2026 16:32 | 39 | 33.48 |
| 07/10/2026 16:32 | 25 | 33.48 |
| 07/10/2026 16:32 | 20 | 33.48 |
| 07/10/2026 16:32 | 49 | 33.48 |
| 07/10/2026 16:32 | 39 | 33.49 |
| 07/10/2026 16:32 | 200 | 33.49 |
| 07/10/2026 16:32 | 50 | 33.49 |
| 07/10/2026 16:32 | 34 | 33.49 |
| 07/10/2026 16:32 | 64 | 33.49 |
| 07/10/2026 16:32 | 25 | 33.49 |
| 07/10/2026 16:32 | 77 | 33.49 |
| 07/10/2026 16:32 | 29 | 33.485 |
| 07/10/2026 16:32 | 39 | 33.48 |
| 07/10/2026 16:32 | 100 | 33.48 |
| 07/10/2026 16:32 | 200 | 33.48 |
| 07/10/2026 16:32 | 93 | 33.48 |
| 07/10/2026 16:32 | 7 | 33.48 |
| 07/10/2026 16:32 | 49 | 33.48 |
| 07/10/2026 16:32 | 93 | 33.48 |
| 07/10/2026 16:32 | 123 | 33.49 |
| 07/10/2026 16:32 | 93 | 33.49 |
| 07/10/2026 16:32 | 100 | 33.49 |
| 07/10/2026 16:32 | 38 | 33.49 |
| 07/10/2026 16:32 | 39 | 33.49 |
| 07/10/2026 16:32 | 141 | 33.485 |
| 07/10/2026 16:32 | 10 | 33.48 |
| 07/10/2026 16:32 | 38 | 33.485 |
| 07/10/2026 16:32 | 39 | 33.48 |
| 07/10/2026 16:32 | 100 | 33.48 |
| 07/10/2026 16:32 | 49 | 33.48 |
| 07/10/2026 16:32 | 25 | 33.48 |
| 07/10/2026 16:32 | 38 | 33.48 |
| 07/10/2026 16:32 | 100 | 33.48 |
| 07/10/2026 16:32 | 39 | 33.48 |
| 07/10/2026 16:32 | 200 | 33.48 |
| 07/10/2026 16:32 | 100 | 33.485 |
| 07/10/2026 16:32 | 39 | 33.485 |
| 07/10/2026 16:32 | 49 | 33.49 |
| 07/10/2026 16:32 | 33 | 33.49 |
| 07/10/2026 16:32 | 61 | 33.50 |
| 07/10/2026 16:32 | 39 | 33.50 |
| 07/10/2026 16:32 | 49 | 33.50 |
| 07/10/2026 16:32 | 49 | 33.49 |
| 07/10/2026 16:32 | 21 | 33.50 |
| 07/10/2026 16:32 | 93 | 33.50 |
| 07/10/2026 16:32 | 100 | 33.50 |
| 07/10/2026 16:32 | 7 | 33.50 |
| 07/10/2026 16:32 | 100 | 33.50 |
| 07/10/2026 16:32 | 39 | 33.50 |
| 07/10/2026 16:32 | 25 | 33.50 |
| 07/10/2026 16:32 | 25 | 33.49 |
| 07/10/2026 16:32 | 38 | 33.49 |
| 07/10/2026 16:32 | 40 | 33.49 |
| 07/10/2026 16:32 | 286 | 33.49 |
| 07/10/2026 16:32 | 200 | 33.49 |
| 07/10/2026 16:32 | 49 | 33.49 |
| 07/10/2026 16:32 | 25 | 33.49 |
| 07/10/2026 16:32 | 38 | 33.49 |
| 07/10/2026 16:32 | 93 | 33.49 |
| 07/10/2026 16:32 | 12 | 33.49 |
| 07/10/2026 16:32 | 100 | 33.49 |
| 07/10/2026 16:32 | 39 | 33.49 |
| 07/10/2026 16:32 | 45 | 33.48 |
| 07/10/2026 16:32 | 25 | 33.48 |
| 07/10/2026 16:32 | 200 | 33.48 |
| 07/10/2026 16:32 | 100 | 33.47 |
| 07/10/2026 16:32 | 25 | 33.47 |
| 07/10/2026 16:32 | 39 | 33.48 |
| 07/10/2026 16:32 | 100 | 33.48 |
| 07/10/2026 16:32 | 300 | 33.485 |
| 07/10/2026 16:32 | 105 | 33.485 |
| 07/10/2026 16:32 | 39 | 33.48 |
| 07/10/2026 16:32 | 25 | 33.48 |
| 07/10/2026 16:32 | 80 | 33.48 |
| 07/10/2026 16:32 | 25 | 33.47 |
| 07/10/2026 16:32 | 10 | 33.47 |
| 07/10/2026 16:32 | 200 | 33.47 |
| 07/10/2026 16:32 | 200 | 33.47 |
| 07/10/2026 16:32 | 10 | 33.455 |
| 07/10/2026 16:32 | 200 | 33.46 |
| 07/10/2026 16:32 | 93 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.45 |
| 07/10/2026 16:32 | 200 | 33.45 |
| 07/10/2026 16:32 | 25 | 33.45 |
| 07/10/2026 16:32 | 100 | 33.46 |
| 07/10/2026 16:32 | 40 | 33.46 |
| 07/10/2026 16:32 | 25 | 33.46 |
| 07/10/2026 16:32 | 100 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 100 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 79 | 33.46 |
| 07/10/2026 16:32 | 2 | 33.46 |
| 07/10/2026 16:32 | 6 | 33.45 |
| 07/10/2026 16:32 | 38 | 33.45 |
| 07/10/2026 16:32 | 89 | 33.45 |
| 07/10/2026 16:32 | 38 | 33.45 |
| 07/10/2026 16:32 | 100 | 33.455 |
| 07/10/2026 16:32 | 3 | 33.46 |
| 07/10/2026 16:32 | 2 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 6 | 33.455 |
| 07/10/2026 16:32 | 4 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 100 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 20 | 33.46 |
| 07/10/2026 16:32 | 39 | 33.46 |
| 07/10/2026 16:32 | 59 | 33.455 |
| 07/10/2026 16:32 | 59 | 33.455 |
| 07/10/2026 16:32 | 50 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 100 | 33.46 |
| 07/10/2026 16:32 | 64 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 2 | 33.46 |
| 07/10/2026 16:32 | 38 | 33.46 |
| 07/10/2026 16:32 | 68 | 33.45 |
| 07/10/2026 16:32 | 64 | 33.46 |
| 07/10/2026 16:32 | 4 | 33.46 |
| 07/10/2026 16:32 | 93 | 33.46 |
| 07/10/2026 16:32 | 25 | 33.46 |
| 07/10/2026 16:32 | 200 | 33.46 |
| 07/10/2026 16:32 | 48 | 33.45 |
| 07/10/2026 16:32 | 300 | 33.455 |
| 07/10/2026 16:32 | 48 | 33.46 |
| 07/10/2026 16:32 | 25 | 33.46 |
| 07/10/2026 16:32 | 25 | 33.45 |
| 07/10/2026 16:32 | 178 | 33.45 |
| 07/10/2026 16:32 | 22 | 33.45 |
| 07/10/2026 16:32 | 48 | 33.45 |
| 07/10/2026 16:32 | 144 | 33.455 |
| 07/10/2026 16:32 | 100 | 33.455 |
| 07/10/2026 16:32 | 100 | 33.45 |
| 07/10/2026 16:32 | 200 | 33.45 |
| 07/10/2026 16:32 | 100 | 33.445 |
| 07/10/2026 16:32 | 60 | 33.445 |
| 07/10/2026 16:32 | 187 | 33.445 |
| 07/10/2026 16:32 | 100 | 33.445 |
| 07/10/2026 16:32 | 100 | 33.44 |
| 07/10/2026 16:32 | 133 | 33.44 |
| 07/10/2026 16:32 | 67 | 33.44 |
| 07/10/2026 16:32 | 37 | 33.44 |
| 07/10/2026 16:32 | 63 | 33.44 |
| 07/10/2026 16:32 | 37 | 33.44 |
| 07/10/2026 16:32 | 300 | 33.435 |
| 07/10/2026 16:32 | 100 | 33.44 |
| 07/10/2026 16:32 | 42 | 33.45 |
| 07/10/2026 16:32 | 100 | 33.44 |
| 07/10/2026 16:32 | 34 | 33.44 |
| 07/10/2026 16:32 | 144 | 33.44 |
| 07/10/2026 16:32 | 34 | 33.45 |
| 07/10/2026 16:32 | 256 | 33.44 |
| 07/10/2026 16:32 | 200 | 33.44 |
| 07/10/2026 16:32 | 25 | 33.44 |
| 07/10/2026 16:32 | 100 | 33.44 |
| 07/10/2026 16:32 | 100 | 33.45 |
| 07/10/2026 16:32 | 7 | 33.45 |
| 07/10/2026 16:32 | 37 | 33.45 |
| 07/10/2026 16:32 | 26 | 33.46 |
| 07/10/2026 16:32 | 34 | 33.46 |
| 07/10/2026 16:32 | 20 | 33.46 |
| 07/10/2026 16:32 | 7 | 33.46 |
| 07/10/2026 16:32 | 99 | 33.45 |
| 07/10/2026 16:32 | 1 | 33.45 |
| 07/10/2026 16:32 | 25 | 33.45 |
| 07/10/2026 16:32 | 26 | 33.45 |
| 07/10/2026 16:32 | 32 | 33.45 |
| 07/10/2026 16:32 | 18 | 33.45 |
| 07/10/2026 16:32 | 8 | 33.45 |
| 07/10/2026 16:32 | 200 | 33.45 |
| 07/10/2026 16:32 | 25 | 33.45 |
| 07/10/2026 16:32 | 34 | 33.45 |
| 07/10/2026 16:32 | 7 | 33.45 |
| 07/10/2026 16:32 | 58 | 33.46 |
| 07/10/2026 16:32 | 36 | 33.44 |
| 07/10/2026 16:32 | 100 | 33.44 |
| 07/10/2026 16:32 | 93 | 33.43 |
| 07/10/2026 16:32 | 107 | 33.43 |
| 07/10/2026 16:32 | 40 | 33.41 |
| 07/10/2026 16:32 | 25 | 33.41 |
| 07/10/2026 16:32 | 25 | 33.40 |
| 07/10/2026 16:32 | 34 | 33.41 |
| 07/10/2026 16:32 | 25 | 33.41 |
| 07/10/2026 16:32 | 2 | 33.41 |
| 07/10/2026 16:32 | 20 | 33.41 |
| 07/10/2026 16:32 | 28 | 33.41 |
| 07/10/2026 16:32 | 50 | 33.41 |
| 07/10/2026 16:32 | 100 | 33.405 |
| 07/10/2026 16:32 | 6 | 33.41 |
| 07/10/2026 16:32 | 16 | 33.42 |
| 07/10/2026 16:32 | 100 | 33.415 |
| 07/10/2026 16:32 | 8 | 33.42 |
| 07/10/2026 16:32 | 100 | 33.41 |
| 07/10/2026 16:32 | 72 | 33.41 |
| 07/10/2026 16:32 | 38 | 33.41 |
| 07/10/2026 16:32 | 20 | 33.41 |
| 07/10/2026 16:32 | 10 | 33.40 |
| 07/10/2026 16:32 | 23 | 33.41 |
| 07/10/2026 16:32 | 236 | 33.41 |
| 07/10/2026 16:32 | 77 | 33.40 |
| 07/10/2026 16:32 | 150 | 33.40 |
| 07/10/2026 16:32 | 2 | 33.40 |
| 07/10/2026 16:32 | 52 | 33.40 |
| 07/10/2026 16:32 | 10 | 33.39 |
| 07/10/2026 16:32 | 1 | 33.39 |
| 07/10/2026 16:32 | 200 | 33.39 |
| 07/10/2026 16:32 | 100 | 33.38 |
| 07/10/2026 16:32 | 69 | 33.38 |
| 07/10/2026 16:32 | 38 | 33.38 |
| 07/10/2026 16:32 | 29 | 33.38 |
| 07/10/2026 16:32 | 71 | 33.38 |
| 07/10/2026 16:32 | 100 | 33.38 |
| 07/10/2026 16:32 | 5 | 33.38 |
| 07/10/2026 16:32 | 21 | 33.38 |
| 07/10/2026 16:32 | 5 | 33.38 |
| 07/10/2026 16:32 | 5 | 33.38 |
| 07/10/2026 16:32 | 20 | 33.38 |
| 07/10/2026 16:32 | 29 | 33.38 |
| 07/10/2026 16:32 | 56 | 33.37 |
| 07/10/2026 16:32 | 44 | 33.37 |
| 07/10/2026 16:32 | 20 | 33.38 |
| 07/10/2026 16:32 | 99 | 33.37 |
| 07/10/2026 16:32 | 69 | 33.38 |
| 07/10/2026 16:32 | 19 | 33.38 |
| 07/10/2026 16:32 | 20 | 33.38 |
| 07/10/2026 16:32 | 100 | 33.37 |
| 07/10/2026 16:32 | 25 | 33.38 |
| 07/10/2026 16:32 | 50 | 33.38 |
| 07/10/2026 16:32 | 10 | 33.38 |
| 07/10/2026 16:32 | 20 | 33.38 |
| 07/10/2026 16:32 | 25 | 33.38 |
| 07/10/2026 16:32 | 44 | 33.38 |
| 07/10/2026 16:32 | 44 | 33.37 |
| 07/10/2026 16:32 | 20 | 33.37 |
| 07/10/2026 16:32 | 25 | 33.37 |
| 07/10/2026 16:32 | 125 | 33.365 |
| 07/10/2026 16:32 | 89 | 33.365 |
| 07/10/2026 16:32 | 75 | 33.36 |
| 07/10/2026 16:32 | 25 | 33.36 |
| 07/10/2026 16:32 | 25 | 33.37 |
| 07/10/2026 16:32 | 20 | 33.37 |
| 07/10/2026 16:32 | 25 | 33.36 |
| 07/10/2026 16:32 | 31 | 33.36 |
| 07/10/2026 16:32 | 69 | 33.36 |
| 07/10/2026 16:32 | 156 | 33.38 |
| 07/10/2026 16:32 | 25 | 33.38 |
| 07/10/2026 16:32 | 109 | 33.37 |
| 07/10/2026 16:32 | 71 | 33.37 |
| 07/10/2026 16:32 | 25 | 33.37 |
| 07/10/2026 16:32 | 4 | 33.37 |
| 07/10/2026 16:32 | 40 | 33.37 |
| 07/10/2026 16:32 | 20 | 33.37 |
| 07/10/2026 16:32 | 200 | 33.37 |
| 07/10/2026 16:32 | 25 | 33.37 |
| 07/10/2026 16:32 | 100 | 33.36 |
| 07/10/2026 16:32 | 10 | 33.36 |
| 07/10/2026 16:32 | 20 | 33.36 |
| 07/10/2026 16:32 | 44 | 33.35 |
| 07/10/2026 16:32 | 25 | 33.35 |
| 07/10/2026 16:32 | 125 | 33.355 |
| 07/10/2026 16:32 | 64 | 33.35 |
| 07/10/2026 16:32 | 8 | 33.35 |
| 07/10/2026 16:32 | 71 | 33.35 |
| 07/10/2026 16:32 | 129 | 33.35 |
| 07/10/2026 16:32 | 17 | 33.35 |
| 07/10/2026 16:32 | 10 | 33.35 |
| 07/10/2026 16:32 | 20 | 33.35 |
| 07/10/2026 16:32 | 5 | 33.35 |
| 07/10/2026 16:32 | 2 | 33.35 |
| 07/10/2026 16:32 | 3 | 33.345 |
| 07/10/2026 16:32 | 100 | 33.345 |
| 07/10/2026 16:32 | 16 | 33.35 |
| 07/10/2026 16:32 | 20 | 33.35 |
| 07/10/2026 16:32 | 5 | 33.35 |
| 07/10/2026 16:32 | 14 | 33.35 |
| 07/10/2026 16:31 | 100 | 33.35 |
| 07/10/2026 16:31 | 13 | 33.35 |
| 07/10/2026 16:31 | 13 | 33.35 |
| 07/10/2026 16:31 | 100 | 33.35 |
| 07/10/2026 16:31 | 37 | 33.35 |
| 07/10/2026 16:31 | 6 | 33.35 |
| 07/10/2026 16:31 | 168 | 33.36 |
| 07/10/2026 16:31 | 48 | 33.36 |
| 07/10/2026 16:31 | 20 | 33.36 |
| 07/10/2026 16:31 | 48 | 33.36 |
| 07/10/2026 16:31 | 100 | 33.36 |
| 07/10/2026 16:31 | 1 | 33.36 |
| 07/10/2026 16:31 | 25 | 33.36 |
| 07/10/2026 16:31 | 25 | 33.36 |
| 07/10/2026 16:31 | 40 | 33.36 |
| 07/10/2026 16:31 | 1 | 33.36 |
| 07/10/2026 16:31 | 25 | 33.36 |
| 07/10/2026 16:31 | 100 | 33.37 |
| 07/10/2026 16:31 | 48 | 33.38 |
| 07/10/2026 16:31 | 20 | 33.38 |
| 07/10/2026 16:31 | 65 | 33.39 |
| 07/10/2026 16:31 | 48 | 33.39 |
| 07/10/2026 16:31 | 48 | 33.39 |
| 07/10/2026 16:31 | 1 | 33.39 |
| 07/10/2026 16:31 | 25 | 33.39 |
| 07/10/2026 16:31 | 19 | 33.39 |
| 07/10/2026 16:31 | 27 | 33.39 |
| 07/10/2026 16:31 | 25 | 33.39 |
| 07/10/2026 16:31 | 48 | 33.39 |
| 07/10/2026 16:31 | 100 | 33.39 |
| 07/10/2026 16:31 | 20 | 33.39 |
| 07/10/2026 16:31 | 10 | 33.38 |
| 07/10/2026 16:30 | 52 | 33.37 |
| 07/10/2026 16:30 | 25 | 33.37 |
| 07/10/2026 16:30 | 44 | 33.37 |
| 07/10/2026 16:30 | 20 | 33.37 |
| 07/10/2026 16:30 | 69 | 33.375 |
| 07/10/2026 16:30 | 100 | 33.375 |
| 07/10/2026 16:30 | 100 | 33.375 |
| 07/10/2026 16:30 | 8 | 33.37 |
| 07/10/2026 16:30 | 44 | 33.37 |
| 07/10/2026 16:30 | 10 | 33.36 |
| 07/10/2026 16:30 | 50 | 33.36 |
| 07/10/2026 16:30 | 20 | 33.355 |
| 07/10/2026 16:30 | 20 | 33.355 |
| 07/10/2026 16:30 | 20 | 33.36 |
| 07/10/2026 16:30 | 2 | 33.36 |
| 07/10/2026 16:30 | 20 | 33.36 |
| 07/10/2026 16:30 | 10 | 33.36 |
| 07/10/2026 16:30 | 20 | 33.36 |
| 07/10/2026 16:30 | 1 | 33.355 |
| 07/10/2026 16:30 | 100 | 33.36 |
| 07/10/2026 16:30 | 3 | 33.36 |
| 07/10/2026 16:30 | 4 | 33.37 |
| 07/10/2026 16:30 | 1 | 33.375 |
| 07/10/2026 16:30 | 100 | 33.37 |
| 07/10/2026 16:30 | 80 | 33.37 |
| 07/10/2026 16:30 | 20 | 33.37 |
| 07/10/2026 16:30 | 20 | 33.37 |
| 07/10/2026 16:30 | 100 | 33.37 |
| 07/10/2026 16:30 | 4 | 33.37 |
| 07/10/2026 16:30 | 20 | 33.375 |
| 07/10/2026 16:30 | 20 | 33.375 |
| 07/10/2026 16:30 | 20 | 33.375 |
| 07/10/2026 16:30 | 20 | 33.375 |
| 07/10/2026 16:30 | 100 | 33.38 |
| 07/10/2026 16:30 | 100 | 33.38 |
| 07/10/2026 16:30 | 100 | 33.385 |
| 07/10/2026 16:30 | 1 | 33.385 |
| 07/10/2026 16:30 | 1 | 33.385 |
| 07/10/2026 16:30 | 20 | 33.385 |
| 07/10/2026 16:30 | 20 | 33.385 |
| 07/10/2026 16:30 | 10 | 33.385 |
| 07/10/2026 16:30 | 5 | 33.385 |
| 07/10/2026 16:30 | 1 | 33.38 |
| 07/10/2026 16:30 | 20 | 33.38 |
| 07/10/2026 16:30 | 20 | 33.38 |
| 07/10/2026 16:30 | 149 | 33.38 |
| 07/10/2026 16:30 | 100 | 33.38 |
| 07/10/2026 16:30 | 100 | 33.38 |
| 07/10/2026 16:30 | 200 | 33.38 |
| 07/10/2026 16:29 | 13 | 33.38 |
| 07/10/2026 16:29 | 200 | 33.38 |
| 07/10/2026 16:29 | 100 | 33.38 |
| 07/10/2026 16:29 | 100 | 33.39 |
| 07/10/2026 16:29 | 200 | 33.40 |
| 07/10/2026 16:29 | 100 | 33.40 |
| 07/10/2026 16:29 | 71 | 33.40 |
| 07/10/2026 16:29 | 13 | 33.40 |
| 07/10/2026 16:29 | 6 | 33.41 |
| 07/10/2026 16:29 | 20 | 33.41 |
| 07/10/2026 16:29 | 125 | 33.405 |
| 07/10/2026 16:29 | 80 | 33.41 |
| 07/10/2026 16:29 | 20 | 33.41 |
| 07/10/2026 16:28 | 19 | 33.41 |
| 07/10/2026 16:28 | 20 | 33.41 |
| 07/10/2026 16:28 | 4 | 33.41 |
| 07/10/2026 16:28 | 20 | 33.41 |
| 07/10/2026 16:28 | 1 | 33.41 |
| 07/10/2026 16:28 | 10 | 33.41 |
| 07/10/2026 16:28 | 20 | 33.41 |
| 07/10/2026 16:28 | 1 | 33.41 |
| 07/10/2026 16:28 | 10 | 33.41 |
| 07/10/2026 16:28 | 48 | 33.41 |
| 07/10/2026 16:28 | 100 | 33.41 |
| 07/10/2026 16:28 | 27 | 33.43 |
| 07/10/2026 16:28 | 21 | 33.43 |
| 07/10/2026 16:28 | 20 | 33.43 |
| 07/10/2026 16:28 | 20 | 33.425 |
| 07/10/2026 16:28 | 1 | 33.42 |
| 07/10/2026 16:28 | 3 | 33.42 |
| 07/10/2026 16:28 | 6 | 33.43 |
| 07/10/2026 16:28 | 20 | 33.43 |
| 07/10/2026 16:28 | 100 | 33.44 |
| 07/10/2026 16:28 | 6 | 33.44 |
| 07/10/2026 16:28 | 1 | 33.44 |
| 07/10/2026 16:28 | 20 | 33.44 |
| 07/10/2026 16:28 | 1 | 33.44 |
| 07/10/2026 16:28 | 75 | 33.435 |
| 07/10/2026 16:28 | 100 | 33.435 |
| 07/10/2026 16:28 | 125 | 33.435 |
| 07/10/2026 16:28 | 100 | 33.435 |
| 07/10/2026 16:28 | 100 | 33.44 |
| 07/10/2026 16:27 | 13 | 33.45 |
| 07/10/2026 16:27 | 10 | 33.45 |
| 07/10/2026 16:27 | 10 | 33.45 |
| 07/10/2026 16:27 | 17 | 33.45 |
| 07/10/2026 16:27 | 100 | 33.45 |
| 07/10/2026 16:27 | 50 | 33.45 |
| 07/10/2026 16:27 | 54 | 33.46 |
| 07/10/2026 16:27 | 46 | 33.46 |
| 07/10/2026 16:27 | 100 | 33.46 |
| 07/10/2026 16:27 | 100 | 33.46 |
| 07/10/2026 16:27 | 6 | 33.46 |
| 07/10/2026 16:27 | 44 | 33.46 |
| 07/10/2026 16:27 | 1 | 33.47 |
| 07/10/2026 16:27 | 25 | 33.47 |
| 07/10/2026 16:27 | 50 | 33.47 |
| 07/10/2026 16:27 | 6 | 33.47 |
| 07/10/2026 16:26 | 95 | 33.47 |
| 07/10/2026 16:26 | 5 | 33.47 |
| 07/10/2026 16:26 | 48 | 33.46 |
| 07/10/2026 16:26 | 13 | 33.46 |
| 07/10/2026 16:26 | 6 | 33.46 |
| 07/10/2026 16:26 | 1 | 33.46 |
| 07/10/2026 16:26 | 80 | 33.46 |
| 07/10/2026 16:26 | 400 | 33.46 |
| 07/10/2026 16:26 | 66 | 33.46 |
| 07/10/2026 16:26 | 100 | 33.47 |
| 07/10/2026 16:26 | 1 | 33.47 |
| 07/10/2026 16:26 | 61 | 33.47 |
| 07/10/2026 16:26 | 50 | 33.47 |
| 07/10/2026 16:26 | 50 | 33.47 |
| 07/10/2026 16:26 | 10 | 33.45 |
| 07/10/2026 16:26 | 100 | 33.45 |
| 07/10/2026 16:26 | 20 | 33.445 |
| 07/10/2026 16:26 | 100 | 33.445 |
| 07/10/2026 16:25 | 3 | 33.45 |
| 07/10/2026 16:25 | 20 | 33.45 |
| 07/10/2026 16:25 | 10 | 33.43 |
| 07/10/2026 16:25 | 1 | 33.42 |
| 07/10/2026 16:25 | 100 | 33.415 |
| 07/10/2026 16:25 | 2 | 33.41 |
| 07/10/2026 16:25 | 20 | 33.40 |
| 07/10/2026 16:25 | 13 | 33.40 |
| 07/10/2026 16:25 | 20 | 33.40 |
| 07/10/2026 16:25 | 9 | 33.40 |
| 07/10/2026 16:24 | 1 | 33.40 |
| 07/10/2026 16:24 | 52 | 33.40 |
| 07/10/2026 16:24 | 1 | 33.40 |
| 07/10/2026 16:24 | 25 | 33.40 |
| 07/10/2026 16:24 | 1 | 33.40 |
| 07/10/2026 16:24 | 10 | 33.40 |
| 07/10/2026 16:24 | 100 | 33.40 |
| 07/10/2026 16:24 | 1 | 33.40 |
| 07/10/2026 16:24 | 100 | 33.40 |
| 07/10/2026 16:24 | 1 | 33.40 |
| 07/10/2026 16:24 | 100 | 33.41 |
| 07/10/2026 16:24 | 100 | 33.41 |
| 07/10/2026 16:24 | 127 | 33.41 |
| 07/10/2026 16:24 | 25 | 33.41 |
| 07/10/2026 16:24 | 48 | 33.41 |
| 07/10/2026 16:24 | 20 | 33.41 |
| 07/10/2026 16:24 | 100 | 33.41 |
| 07/10/2026 16:24 | 100 | 33.41 |
| 07/10/2026 16:24 | 17 | 33.40 |
| 07/10/2026 16:24 | 100 | 33.40 |
| 07/10/2026 16:24 | 14 | 33.40 |
| 07/10/2026 16:24 | 20 | 33.40 |
| 07/10/2026 16:24 | 56 | 33.40 |
| 07/10/2026 16:24 | 10 | 33.40 |
| 07/10/2026 16:23 | 4 | 33.40 |
| 07/10/2026 16:23 | 257 | 33.40 |
| 07/10/2026 16:23 | 200 | 33.40 |
| 07/10/2026 16:23 | 43 | 33.40 |
| 07/10/2026 16:23 | 2 | 33.405 |
| 07/10/2026 16:23 | 100 | 33.395 |
| 07/10/2026 16:23 | 1 | 33.40 |
| 07/10/2026 16:23 | 173 | 33.40 |
| 07/10/2026 16:23 | 67 | 33.40 |
| 07/10/2026 16:23 | 333 | 33.40 |
| 07/10/2026 16:23 | 10 | 33.41 |
| 07/10/2026 16:23 | 34 | 33.41 |
| 07/10/2026 16:23 | 10 | 33.40 |
| 07/10/2026 16:23 | 20 | 33.395 |
| 07/10/2026 16:23 | 2 | 33.39 |
| 07/10/2026 16:23 | 15 | 33.38 |
| 07/10/2026 16:23 | 20 | 33.38 |
| 07/10/2026 16:23 | 268 | 33.38 |
| 07/10/2026 16:23 | 132 | 33.38 |
| 07/10/2026 16:23 | 20 | 33.375 |
| 07/10/2026 16:22 | 1 | 33.37 |
| 07/10/2026 16:22 | 11 | 33.37 |
| 07/10/2026 16:22 | 100 | 33.37 |
| 07/10/2026 16:22 | 20 | 33.37 |
| 07/10/2026 16:22 | 20 | 33.37 |
| 07/10/2026 16:22 | 20 | 33.37 |
| 07/10/2026 16:22 | 10 | 33.36 |
| 07/10/2026 16:22 | 20 | 33.36 |
| 07/10/2026 16:22 | 100 | 33.36 |
| 07/10/2026 16:22 | 20 | 33.355 |
| 07/10/2026 16:22 | 20 | 33.35 |
| 07/10/2026 16:22 | 16 | 33.35 |
| 07/10/2026 16:22 | 10 | 33.35 |
| 07/10/2026 16:22 | 20 | 33.35 |
| 07/10/2026 16:22 | 1 | 33.36 |
| 07/10/2026 16:22 | 100 | 33.36 |
| 07/10/2026 16:22 | 5 | 33.37 |
| 07/10/2026 16:22 | 20 | 33.37 |
| 07/10/2026 16:22 | 100 | 33.37 |
| 07/10/2026 16:21 | 8 | 33.37 |
| 07/10/2026 16:21 | 58 | 33.37 |
| 07/10/2026 16:21 | 43 | 33.37 |
| 07/10/2026 16:21 | 1 | 33.37 |
| 07/10/2026 16:21 | 100 | 33.37 |
| 07/10/2026 16:21 | 25 | 33.37 |
| 07/10/2026 16:21 | 58 | 33.37 |
| 07/10/2026 16:21 | 10 | 33.37 |
| 07/10/2026 16:21 | 10 | 33.37 |
| 07/10/2026 16:21 | 300 | 33.36 |
| 07/10/2026 16:21 | 300 | 33.36 |
| 07/10/2026 16:21 | 70 | 33.36 |
| 07/10/2026 16:21 | 10 | 33.36 |
| 07/10/2026 16:21 | 48 | 33.35 |
| 07/10/2026 16:21 | 52 | 33.35 |
| 07/10/2026 16:21 | 10 | 33.35 |
| 07/10/2026 16:21 | 25 | 33.34 |
| 07/10/2026 16:21 | 2 | 33.34 |
| 07/10/2026 16:21 | 15 | 33.34 |
| 07/10/2026 16:21 | 100 | 33.335 |
| 07/10/2026 16:21 | 100 | 33.34 |
| 07/10/2026 16:21 | 39 | 33.34 |
| 07/10/2026 16:21 | 41 | 33.34 |
| 07/10/2026 16:21 | 20 | 33.34 |
| 07/10/2026 16:21 | 48 | 33.34 |
| 07/10/2026 16:21 | 25 | 33.34 |
| 07/10/2026 16:21 | 25 | 33.35 |
| 07/10/2026 16:21 | 100 | 33.35 |
| 07/10/2026 16:21 | 20 | 33.35 |
| 07/10/2026 16:21 | 18 | 33.35 |
| 07/10/2026 16:21 | 100 | 33.355 |
| 07/10/2026 16:20 | 10 | 33.36 |
| 07/10/2026 16:20 | 10 | 33.36 |
| 07/10/2026 16:20 | 55 | 33.36 |
| 07/10/2026 16:20 | 10 | 33.365 |
| 07/10/2026 16:20 | 20 | 33.365 |
| 07/10/2026 16:20 | 20 | 33.365 |
| 07/10/2026 16:20 | 20 | 33.365 |
| 07/10/2026 16:20 | 20 | 33.365 |
| 07/10/2026 16:20 | 20 | 33.365 |
| 07/10/2026 16:20 | 20 | 33.365 |
| 07/10/2026 16:20 | 20 | 33.365 |
| 07/10/2026 16:20 | 10 | 33.365 |
| 07/10/2026 16:20 | 44 | 33.37 |
| 07/10/2026 16:20 | 55 | 33.37 |
| 07/10/2026 16:20 | 100 | 33.37 |
| 07/10/2026 16:20 | 100 | 33.37 |
| 07/10/2026 16:20 | 44 | 33.37 |
| 07/10/2026 16:20 | 10 | 33.37 |
| 07/10/2026 16:20 | 20 | 33.37 |
| 07/10/2026 16:20 | 20 | 33.37 |
| 07/10/2026 16:20 | 20 | 33.36 |
| 07/10/2026 16:20 | 15 | 33.36 |
| 07/10/2026 16:20 | 10 | 33.36 |
| 07/10/2026 16:20 | 19 | 33.36 |
| 07/10/2026 16:20 | 1 | 33.36 |
| 07/10/2026 16:20 | 3 | 33.36 |
| 07/10/2026 16:20 | 20 | 33.36 |
| 07/10/2026 16:20 | 100 | 33.36 |
| 07/10/2026 16:20 | 1 | 33.37 |
| 07/10/2026 16:20 | 60 | 33.37 |
| 07/10/2026 16:20 | 40 | 33.37 |
| 07/10/2026 16:20 | 6 | 33.37 |
| 07/10/2026 16:20 | 100 | 33.37 |
| 07/10/2026 16:20 | 95 | 33.38 |
| 07/10/2026 16:19 | 100 | 33.39 |
| 07/10/2026 16:19 | 20 | 33.39 |
| 07/10/2026 16:19 | 46 | 33.39 |
| 07/10/2026 16:19 | 25 | 33.40 |
| 07/10/2026 16:19 | 52 | 33.40 |
| 07/10/2026 16:19 | 1 | 33.40 |
| 07/10/2026 16:19 | 77 | 33.40 |
| 07/10/2026 16:19 | 750 | 33.40 |
| 07/10/2026 16:19 | 100 | 33.39 |
| 07/10/2026 16:19 | 100 | 33.39 |
| 07/10/2026 16:19 | 10 | 33.39 |
| 07/10/2026 16:19 | 10 | 33.39 |
| 07/10/2026 16:19 | 100 | 33.38 |
| 07/10/2026 16:19 | 20 | 33.37 |
| 07/10/2026 16:19 | 11 | 33.37 |
| 07/10/2026 16:19 | 130 | 33.37 |
| 07/10/2026 16:19 | 44 | 33.37 |
| 07/10/2026 16:19 | 54 | 33.37 |
| 07/10/2026 16:19 | 100 | 33.37 |
| 07/10/2026 16:19 | 100 | 33.37 |
| 07/10/2026 16:19 | 9 | 33.37 |
| 07/10/2026 16:19 | 25 | 33.37 |
| 07/10/2026 16:19 | 100 | 33.365 |
| 07/10/2026 16:19 | 100 | 33.365 |
| 07/10/2026 16:19 | 7 | 33.36 |
| 07/10/2026 16:19 | 43 | 33.36 |
| 07/10/2026 16:19 | 57 | 33.36 |
| 07/10/2026 16:19 | 81 | 33.36 |
| 07/10/2026 16:19 | 58 | 33.36 |
| 07/10/2026 16:19 | 42 | 33.36 |
| 07/10/2026 16:19 | 200 | 33.36 |
| 07/10/2026 16:19 | 50 | 33.36 |
| 07/10/2026 16:19 | 25 | 33.36 |
| 07/10/2026 16:19 | 49 | 33.35 |
| 07/10/2026 16:19 | 100 | 33.35 |
| 07/10/2026 16:19 | 200 | 33.35 |
| 07/10/2026 16:19 | 44 | 33.35 |
| 07/10/2026 16:19 | 25 | 33.35 |
| 07/10/2026 16:19 | 49 | 33.34 |
| 07/10/2026 16:19 | 100 | 33.34 |
| 07/10/2026 16:19 | 74 | 33.34 |
| 07/10/2026 16:19 | 26 | 33.34 |
| 07/10/2026 16:19 | 200 | 33.34 |
| 07/10/2026 16:19 | 33 | 33.34 |
| 07/10/2026 16:19 | 48 | 33.34 |
| 07/10/2026 16:19 | 25 | 33.34 |
| 07/10/2026 16:19 | 91 | 33.34 |
| 07/10/2026 16:19 | 100 | 33.335 |
| 07/10/2026 16:19 | 100 | 33.335 |
| 07/10/2026 16:19 | 23 | 33.33 |
| 07/10/2026 16:19 | 77 | 33.33 |
| 07/10/2026 16:19 | 10 | 33.33 |
| 07/10/2026 16:19 | 43 | 33.33 |
| 07/10/2026 16:19 | 49 | 33.33 |
| 07/10/2026 16:19 | 5 | 33.33 |
| 07/10/2026 16:19 | 25 | 33.33 |
| 07/10/2026 16:19 | 4 | 33.33 |
| 07/10/2026 16:19 | 100 | 33.33 |
| 07/10/2026 16:19 | 100 | 33.33 |
| 07/10/2026 16:19 | 6 | 33.33 |
| 07/10/2026 16:19 | 15 | 33.34 |
| 07/10/2026 16:19 | 85 | 33.34 |
| 07/10/2026 16:18 | 70 | 33.34 |
| 07/10/2026 16:18 | 20 | 33.34 |
| 07/10/2026 16:18 | 10 | 33.34 |
| 07/10/2026 16:18 | 10 | 33.34 |
| 07/10/2026 16:18 | 65 | 33.34 |
| 07/10/2026 16:18 | 35 | 33.34 |
| 07/10/2026 16:18 | 100 | 33.34 |
| 07/10/2026 16:18 | 100 | 33.35 |
| 07/10/2026 16:18 | 20 | 33.35 |
| 07/10/2026 16:18 | 125 | 33.355 |
| 07/10/2026 16:18 | 100 | 33.36 |
| 07/10/2026 16:18 | 2 | 33.36 |
| 07/10/2026 16:18 | 1 | 33.36 |
| 07/10/2026 16:18 | 25 | 33.36 |
| 07/10/2026 16:18 | 4 | 33.37 |
| 07/10/2026 16:18 | 10 | 33.38 |
| 07/10/2026 16:18 | 100 | 33.365 |
| 07/10/2026 16:18 | 266 | 33.36 |
| 07/10/2026 16:18 | 15 | 33.36 |
| 07/10/2026 16:18 | 10 | 33.36 |
| 07/10/2026 16:18 | 20 | 33.35 |
| 07/10/2026 16:18 | 10 | 33.35 |
| 07/10/2026 16:18 | 20 | 33.35 |
| 07/10/2026 16:18 | 100 | 33.35 |
| 07/10/2026 16:18 | 20 | 33.35 |
| 07/10/2026 16:18 | 15 | 33.35 |
| 07/10/2026 16:18 | 18 | 33.35 |
| 07/10/2026 16:18 | 19 | 33.35 |
| 07/10/2026 16:18 | 61 | 33.35 |
| 07/10/2026 16:18 | 1 | 33.35 |
| 07/10/2026 16:18 | 19 | 33.35 |
| 07/10/2026 16:18 | 1 | 33.35 |
| 07/10/2026 16:17 | 100 | 33.355 |
| 07/10/2026 16:17 | 100 | 33.355 |
| 07/10/2026 16:17 | 6 | 33.365 |
| 07/10/2026 16:17 | 1 | 33.38 |
| 07/10/2026 16:17 | 61 | 33.38 |
| 07/10/2026 16:17 | 23 | 33.38 |
| 07/10/2026 16:17 | 52 | 33.38 |
| 07/10/2026 16:17 | 10 | 33.38 |
| 07/10/2026 16:17 | 15 | 33.38 |
| 07/10/2026 16:17 | 200 | 33.375 |
| 07/10/2026 16:17 | 100 | 33.38 |
| 07/10/2026 16:17 | 200 | 33.38 |
| 07/10/2026 16:17 | 100 | 33.38 |
| 07/10/2026 16:17 | 25 | 33.38 |
| 07/10/2026 16:17 | 40 | 33.38 |
| 07/10/2026 16:17 | 5 | 33.38 |
| 07/10/2026 16:17 | 100 | 33.39 |
| 07/10/2026 16:17 | 103 | 33.39 |
| 07/10/2026 16:17 | 90 | 33.39 |
| 07/10/2026 16:17 | 10 | 33.39 |
| 07/10/2026 16:17 | 100 | 33.385 |
| 07/10/2026 16:17 | 10 | 33.38 |
| 07/10/2026 16:17 | 100 | 33.375 |
| 07/10/2026 16:17 | 10 | 33.37 |
| 07/10/2026 16:17 | 20 | 33.36 |
| 07/10/2026 16:17 | 100 | 33.36 |
| 07/10/2026 16:17 | 5 | 33.36 |
| 07/10/2026 16:17 | 100 | 33.36 |
| 07/10/2026 16:17 | 400 | 33.36 |
| 07/10/2026 16:17 | 2 | 33.36 |
| 07/10/2026 16:17 | 40 | 33.36 |
| 07/10/2026 16:17 | 6 | 33.36 |
| 07/10/2026 16:17 | 100 | 33.365 |
| 07/10/2026 16:17 | 5 | 33.365 |
| 07/10/2026 16:17 | 5 | 33.365 |
| 07/10/2026 16:17 | 1 | 33.36 |
| 07/10/2026 16:17 | 100 | 33.36 |
| 07/10/2026 16:17 | 102 | 33.35 |
| 07/10/2026 16:17 | 143 | 33.35 |
| 07/10/2026 16:17 | 15 | 33.35 |
| 07/10/2026 16:17 | 25 | 33.35 |
| 07/10/2026 16:16 | 12 | 33.34 |
| 07/10/2026 16:16 | 10 | 33.34 |
| 07/10/2026 16:16 | 4 | 33.34 |
| 07/10/2026 16:16 | 40 | 33.34 |
| 07/10/2026 16:16 | 1 | 33.34 |
| 07/10/2026 16:16 | 100 | 33.34 |
| 07/10/2026 16:16 | 100 | 33.355 |
| 07/10/2026 16:16 | 8 | 33.35 |
| 07/10/2026 16:16 | 34 | 33.35 |
| 07/10/2026 16:16 | 100 | 33.355 |
| 07/10/2026 16:15 | 10 | 33.35 |
| 07/10/2026 16:15 | 10 | 33.35 |
| 07/10/2026 16:15 | 25 | 33.35 |
| 07/10/2026 16:15 | 15 | 33.35 |
| 07/10/2026 16:15 | 20 | 33.35 |
| 07/10/2026 16:15 | 20 | 33.35 |
| 07/10/2026 16:15 | 40 | 33.34 |
| 07/10/2026 16:15 | 5 | 33.34 |
| 07/10/2026 16:15 | 100 | 33.34 |
| 07/10/2026 16:15 | 300 | 33.34 |
| 07/10/2026 16:15 | 100 | 33.35 |
| 07/10/2026 16:15 | 6 | 33.36 |
| 07/10/2026 16:15 | 16 | 33.35 |
| 07/10/2026 16:15 | 84 | 33.35 |
| 07/10/2026 16:15 | 20 | 33.34 |
| 07/10/2026 16:15 | 46 | 33.34 |
| 07/10/2026 16:15 | 10 | 33.34 |
| 07/10/2026 16:15 | 66 | 33.34 |
| 07/10/2026 16:15 | 100 | 33.34 |
| 07/10/2026 16:15 | 1 | 33.34 |
| 07/10/2026 16:15 | 38 | 33.34 |
| 07/10/2026 16:15 | 100 | 33.345 |
| 07/10/2026 16:15 | 25 | 33.35 |
| 07/10/2026 16:15 | 100 | 33.35 |
| 07/10/2026 16:15 | 100 | 33.36 |
| 07/10/2026 16:15 | 4 | 33.36 |
| 07/10/2026 16:15 | 100 | 33.36 |
| 07/10/2026 16:15 | 100 | 33.36 |
| 07/10/2026 16:15 | 60 | 33.37 |
| 07/10/2026 16:15 | 40 | 33.37 |
| 07/10/2026 16:15 | 25 | 33.365 |
| 07/10/2026 16:15 | 100 | 33.365 |
| 07/10/2026 16:15 | 28 | 33.37 |
| 07/10/2026 16:15 | 20 | 33.37 |
| 07/10/2026 16:15 | 36 | 33.37 |
| 07/10/2026 16:15 | 4 | 33.365 |
| 07/10/2026 16:14 | 1 | 33.38 |
| 07/10/2026 16:14 | 100 | 33.37 |
| 07/10/2026 16:14 | 100 | 33.37 |
| 07/10/2026 16:14 | 300 | 33.37 |
| 07/10/2026 16:14 | 64 | 33.37 |
| 07/10/2026 16:14 | 100 | 33.37 |
| 07/10/2026 16:14 | 40 | 33.37 |
| 07/10/2026 16:14 | 64 | 33.37 |
| 07/10/2026 16:14 | 100 | 33.37 |
| 07/10/2026 16:14 | 10 | 33.37 |
| 07/10/2026 16:14 | 20 | 33.37 |
| 07/10/2026 16:14 | 17 | 33.37 |
| 07/10/2026 16:14 | 300 | 33.36 |
| 07/10/2026 16:14 | 8 | 33.36 |
| 07/10/2026 16:14 | 10 | 33.35 |
| 07/10/2026 16:14 | 86 | 33.35 |
| 07/10/2026 16:14 | 14 | 33.35 |
| 07/10/2026 16:14 | 20 | 33.35 |
| 07/10/2026 16:14 | 18 | 33.35 |
| 07/10/2026 16:13 | 20 | 33.35 |
| 07/10/2026 16:13 | 20 | 33.35 |
| 07/10/2026 16:13 | 9 | 33.35 |
| 07/10/2026 16:13 | 100 | 33.35 |
| 07/10/2026 16:13 | 1 | 33.35 |
| 07/10/2026 16:13 | 80 | 33.34 |
| 07/10/2026 16:13 | 20 | 33.34 |
| 07/10/2026 16:13 | 300 | 33.34 |
| 07/10/2026 16:13 | 10 | 33.34 |
| 07/10/2026 16:13 | 19 | 33.33 |
| 07/10/2026 16:12 | 11 | 33.31 |
| 07/10/2026 16:12 | 10 | 33.31 |
| 07/10/2026 16:12 | 80 | 33.31 |
| 07/10/2026 16:12 | 49 | 33.31 |
| 07/10/2026 16:12 | 23 | 33.31 |
| 07/10/2026 16:12 | 1 | 33.31 |
| 07/10/2026 16:12 | 52 | 33.31 |
| 07/10/2026 16:12 | 49 | 33.31 |
| 07/10/2026 16:12 | 280 | 33.31 |
| 07/10/2026 16:12 | 20 | 33.31 |
| 07/10/2026 16:12 | 165 | 33.31 |
| 07/10/2026 16:12 | 14 | 33.31 |
| 07/10/2026 16:12 | 15 | 33.32 |
| 07/10/2026 16:12 | 3 | 33.32 |
| 07/10/2026 16:12 | 15 | 33.32 |
| 07/10/2026 16:12 | 100 | 33.32 |
| 07/10/2026 16:12 | 1 | 33.32 |
| 07/10/2026 16:12 | 14 | 33.33 |
| 07/10/2026 16:12 | 111 | 33.33 |
| 07/10/2026 16:12 | 10 | 33.30 |
| 07/10/2026 16:12 | 40 | 33.295 |
| 07/10/2026 16:12 | 52 | 33.29 |
| 07/10/2026 16:12 | 52 | 33.29 |
| 07/10/2026 16:12 | 100 | 33.29 |
| 07/10/2026 16:12 | 35 | 33.28 |
| 07/10/2026 16:12 | 65 | 33.28 |
| 07/10/2026 16:12 | 30 | 33.28 |
| 07/10/2026 16:12 | 100 | 33.28 |
| 07/10/2026 16:11 | 100 | 33.265 |
| 07/10/2026 16:11 | 100 | 33.27 |
| 07/10/2026 16:11 | 100 | 33.27 |
| 07/10/2026 16:11 | 6 | 33.26 |
| 07/10/2026 16:11 | 400 | 33.27 |
| 07/10/2026 16:11 | 5 | 33.28 |
| 07/10/2026 16:11 | 54 | 33.28 |
| 07/10/2026 16:11 | 46 | 33.28 |
| 07/10/2026 16:11 | 20 | 33.28 |
| 07/10/2026 16:11 | 20 | 33.28 |
| 07/10/2026 16:11 | 59 | 33.28 |
| 07/10/2026 16:11 | 39 | 33.28 |
| 07/10/2026 16:11 | 10 | 33.29 |
| 07/10/2026 16:11 | 79 | 33.295 |
| 07/10/2026 16:11 | 100 | 33.31 |
| 07/10/2026 16:11 | 100 | 33.31 |
| 07/10/2026 16:11 | 100 | 33.31 |
| 07/10/2026 16:11 | 1 | 33.31 |
| 07/10/2026 16:11 | 90 | 33.32 |
| 07/10/2026 16:11 | 1 | 33.32 |
| 07/10/2026 16:11 | 20 | 33.32 |
| 07/10/2026 16:11 | 92 | 33.32 |
| 07/10/2026 16:11 | 4 | 33.32 |
| 07/10/2026 16:11 | 10 | 33.32 |
| 07/10/2026 16:11 | 10 | 33.315 |
| 07/10/2026 16:11 | 35 | 33.31 |
| 07/10/2026 16:11 | 20 | 33.31 |
| 07/10/2026 16:11 | 1 | 33.31 |
| 07/10/2026 16:11 | 8 | 33.31 |
| 07/10/2026 16:11 | 7 | 33.31 |
| 07/10/2026 16:11 | 10 | 33.31 |
| 07/10/2026 16:11 | 14 | 33.31 |
| 07/10/2026 16:11 | 1 | 33.32 |
| 07/10/2026 16:11 | 69 | 33.32 |
| 07/10/2026 16:11 | 100 | 33.32 |
| 07/10/2026 16:11 | 100 | 33.325 |
| 07/10/2026 16:11 | 100 | 33.325 |
| 07/10/2026 16:11 | 43 | 33.32 |
| 07/10/2026 16:11 | 20 | 33.32 |
| 07/10/2026 16:11 | 11 | 33.325 |
| 07/10/2026 16:11 | 85 | 33.33 |
| 07/10/2026 16:11 | 11 | 33.33 |
| 07/10/2026 16:11 | 1 | 33.34 |
| 07/10/2026 16:10 | 14 | 33.35 |
| 07/10/2026 16:10 | 44 | 33.35 |
| 07/10/2026 16:10 | 70 | 33.34 |
| 07/10/2026 16:10 | 57 | 33.34 |
| 07/10/2026 16:10 | 10 | 33.34 |
| 07/10/2026 16:10 | 57 | 33.34 |
| 07/10/2026 16:10 | 50 | 33.34 |
| 07/10/2026 16:10 | 1 | 33.34 |
| 07/10/2026 16:10 | 2 | 33.35 |
| 07/10/2026 16:10 | 2 | 33.35 |
| 07/10/2026 16:10 | 200 | 33.35 |
| 07/10/2026 16:10 | 100 | 33.35 |
| 07/10/2026 16:10 | 100 | 33.35 |
| 07/10/2026 16:10 | 17 | 33.35 |
| 07/10/2026 16:10 | 100 | 33.35 |
| 07/10/2026 16:10 | 22 | 33.34 |
| 07/10/2026 16:10 | 78 | 33.34 |
| 07/10/2026 16:10 | 12 | 33.34 |
| 07/10/2026 16:10 | 10 | 33.34 |
| 07/10/2026 16:10 | 20 | 33.33 |
| 07/10/2026 16:10 | 60 | 33.33 |
| 07/10/2026 16:10 | 1 | 33.33 |
| 07/10/2026 16:10 | 23 | 33.33 |
| 07/10/2026 16:10 | 75 | 33.33 |
| 07/10/2026 16:10 | 2 | 33.33 |
| 07/10/2026 16:10 | 100 | 33.335 |
| 07/10/2026 16:09 | 10 | 33.33 |
| 07/10/2026 16:09 | 227 | 33.325 |
| 07/10/2026 16:09 | 73 | 33.325 |
| 07/10/2026 16:09 | 62 | 33.33 |
| 07/10/2026 16:09 | 1 | 33.33 |
| 07/10/2026 16:09 | 1 | 33.33 |
| 07/10/2026 16:09 | 100 | 33.34 |
| 07/10/2026 16:09 | 50 | 33.34 |
| 07/10/2026 16:09 | 25 | 33.34 |
| 07/10/2026 16:09 | 48 | 33.34 |
| 07/10/2026 16:09 | 1 | 33.35 |
| 07/10/2026 16:09 | 125 | 33.35 |
| 07/10/2026 16:09 | 10 | 33.355 |
| 07/10/2026 16:09 | 1 | 33.36 |
| 07/10/2026 16:09 | 100 | 33.36 |
| 07/10/2026 16:09 | 143 | 33.37 |
| 07/10/2026 16:09 | 3 | 33.37 |
| 07/10/2026 16:09 | 44 | 33.37 |
| 07/10/2026 16:09 | 100 | 33.39 |
| 07/10/2026 16:09 | 100 | 33.39 |
| 07/10/2026 16:08 | 100 | 33.40 |
| 07/10/2026 16:08 | 68 | 33.40 |
| 07/10/2026 16:08 | 6 | 33.40 |
| 07/10/2026 16:08 | 52 | 33.40 |
| 07/10/2026 16:08 | 42 | 33.39 |
| 07/10/2026 16:08 | 32 | 33.39 |
| 07/10/2026 16:08 | 26 | 33.39 |
| 07/10/2026 16:08 | 68 | 33.39 |
| 07/10/2026 16:08 | 6 | 33.39 |
| 07/10/2026 16:08 | 32 | 33.39 |
| 07/10/2026 16:08 | 41 | 33.39 |
| 07/10/2026 16:08 | 46 | 33.39 |
| 07/10/2026 16:08 | 10 | 33.37 |
| 07/10/2026 16:08 | 1 | 33.36 |
| 07/10/2026 16:08 | 1 | 33.36 |
| 07/10/2026 16:08 | 300 | 33.35 |
| 07/10/2026 16:08 | 100 | 33.35 |
| 07/10/2026 16:08 | 73 | 33.35 |
| 07/10/2026 16:08 | 100 | 33.35 |
| 07/10/2026 16:08 | 100 | 33.35 |
| 07/10/2026 16:08 | 16 | 33.35 |
| 07/10/2026 16:08 | 32 | 33.35 |
| 07/10/2026 16:08 | 25 | 33.35 |
| 07/10/2026 16:08 | 23 | 33.35 |
| 07/10/2026 16:08 | 77 | 33.35 |
| 07/10/2026 16:08 | 48 | 33.35 |
| 07/10/2026 16:08 | 25 | 33.35 |
| 07/10/2026 16:08 | 100 | 33.35 |
| 07/10/2026 16:08 | 100 | 33.35 |
| 07/10/2026 16:08 | 100 | 33.35 |
| 07/10/2026 16:08 | 13 | 33.35 |
| 07/10/2026 16:08 | 45 | 33.35 |
| 07/10/2026 16:08 | 100 | 33.355 |
| 07/10/2026 16:08 | 4 | 33.36 |
| 07/10/2026 16:08 | 6 | 33.36 |
| 07/10/2026 16:08 | 4 | 33.36 |
| 07/10/2026 16:08 | 96 | 33.36 |
| 07/10/2026 16:08 | 3 | 33.37 |
| 07/10/2026 16:08 | 1 | 33.38 |
| 07/10/2026 16:08 | 97 | 33.37 |
| 07/10/2026 16:08 | 3 | 33.37 |
| 07/10/2026 16:08 | 113 | 33.38 |
| 07/10/2026 16:08 | 6 | 33.38 |
| 07/10/2026 16:08 | 75 | 33.38 |
| 07/10/2026 16:08 | 300 | 33.38 |
| 07/10/2026 16:08 | 70 | 33.38 |
| 07/10/2026 16:08 | 1 | 33.38 |
| 07/10/2026 16:08 | 100 | 33.38 |
| 07/10/2026 16:08 | 125 | 33.385 |
| 07/10/2026 16:08 | 1 | 33.39 |
| 07/10/2026 16:08 | 100 | 33.39 |
| 07/10/2026 16:08 | 100 | 33.39 |
| 07/10/2026 16:08 | 10 | 33.39 |
| 07/10/2026 16:08 | 15 | 33.39 |
| 07/10/2026 16:08 | 100 | 33.39 |
| 07/10/2026 16:08 | 46 | 33.39 |
| 07/10/2026 16:08 | 100 | 33.385 |
| 07/10/2026 16:08 | 100 | 33.385 |
| 07/10/2026 16:08 | 6 | 33.39 |
| 07/10/2026 16:08 | 3 | 33.39 |
| 07/10/2026 16:08 | 391 | 33.39 |
| 07/10/2026 16:08 | 300 | 33.39 |
| 07/10/2026 16:08 | 1 | 33.39 |
| 07/10/2026 16:08 | 100 | 33.40 |
| 07/10/2026 16:08 | 221 | 33.40 |
| 07/10/2026 16:08 | 100 | 33.40 |
| 07/10/2026 16:08 | 100 | 33.40 |
| 07/10/2026 16:08 | 1 | 33.40 |
| 07/10/2026 16:08 | 52 | 33.40 |
| 07/10/2026 16:08 | 1 | 33.40 |
| 07/10/2026 16:08 | 10 | 33.40 |
| 07/10/2026 16:08 | 100 | 33.40 |
| 07/10/2026 16:08 | 52 | 33.40 |
| 07/10/2026 16:08 | 60 | 33.40 |
| 07/10/2026 16:08 | 10 | 33.40 |
| 07/10/2026 16:08 | 15 | 33.40 |
| 07/10/2026 16:08 | 100 | 33.40 |
| 07/10/2026 16:07 | 100 | 33.385 |
| 07/10/2026 16:07 | 200 | 33.39 |
| 07/10/2026 16:07 | 52 | 33.38 |
| 07/10/2026 16:07 | 52 | 33.38 |
| 07/10/2026 16:07 | 24 | 33.36 |
| 07/10/2026 16:07 | 100 | 33.36 |
| 07/10/2026 16:07 | 50 | 33.36 |
| 07/10/2026 16:07 | 20 | 33.35 |
| 07/10/2026 16:07 | 100 | 33.35 |
| 07/10/2026 16:07 | 44 | 33.35 |
| 07/10/2026 16:07 | 100 | 33.35 |
| 07/10/2026 16:07 | 400 | 33.35 |
| 07/10/2026 16:07 | 100 | 33.36 |
| 07/10/2026 16:07 | 10 | 33.35 |
| 07/10/2026 16:06 | 69 | 33.345 |
| 07/10/2026 16:06 | 12 | 33.34 |
| 07/10/2026 16:06 | 8 | 33.34 |
| 07/10/2026 16:06 | 100 | 33.35 |
| 07/10/2026 16:06 | 100 | 33.34 |
| 07/10/2026 16:06 | 100 | 33.32 |
| 07/10/2026 16:06 | 100 | 33.32 |
| 07/10/2026 16:06 | 10 | 33.32 |
| 07/10/2026 16:06 | 10 | 33.32 |
| 07/10/2026 16:06 | 100 | 33.31 |
| 07/10/2026 16:06 | 100 | 33.31 |
| 07/10/2026 16:06 | 60 | 33.32 |
| 07/10/2026 16:06 | 100 | 33.31 |
| 07/10/2026 16:06 | 30 | 33.31 |
| 07/10/2026 16:06 | 200 | 33.30 |
| 07/10/2026 16:06 | 30 | 33.30 |
| 07/10/2026 16:06 | 125 | 33.28 |
| 07/10/2026 16:06 | 100 | 33.265 |
| 07/10/2026 16:06 | 1 | 33.27 |
| 07/10/2026 16:06 | 100 | 33.27 |
| 07/10/2026 16:06 | 100 | 33.28 |
| 07/10/2026 16:06 | 1 | 33.27 |
| 07/10/2026 16:06 | 1800 | 33.27 |
| 07/10/2026 16:06 | 100 | 33.27 |
| 07/10/2026 16:06 | 25 | 33.26 |
| 07/10/2026 16:06 | 141 | 33.26 |
| 07/10/2026 16:06 | 59 | 33.26 |
| 07/10/2026 16:06 | 1 | 33.26 |
| 07/10/2026 16:06 | 125 | 33.26 |
| 07/10/2026 16:06 | 100 | 33.255 |
| 07/10/2026 16:06 | 10 | 33.25 |
| 07/10/2026 16:05 | 100 | 33.25 |
| 07/10/2026 16:05 | 2 | 33.25 |
| 07/10/2026 16:05 | 100 | 33.25 |
| 07/10/2026 16:05 | 1 | 33.24 |
| 07/10/2026 16:05 | 262 | 33.24 |
| 07/10/2026 16:05 | 2 | 33.24 |
| 07/10/2026 16:05 | 36 | 33.24 |
| 07/10/2026 16:05 | 25 | 33.24 |
| 07/10/2026 16:05 | 36 | 33.24 |
| 07/10/2026 16:05 | 81 | 33.23 |
| 07/10/2026 16:05 | 25 | 33.23 |
| 07/10/2026 16:05 | 43 | 33.23 |
| 07/10/2026 16:05 | 36 | 33.23 |
| 07/10/2026 16:05 | 12 | 33.23 |
| 07/10/2026 16:05 | 84 | 33.23 |
| 07/10/2026 16:05 | 116 | 33.23 |
| 07/10/2026 16:05 | 25 | 33.23 |
| 07/10/2026 16:05 | 38 | 33.23 |
| 07/10/2026 16:05 | 300 | 33.24 |
| 07/10/2026 16:05 | 43 | 33.24 |
| 07/10/2026 16:05 | 34 | 33.24 |
| 07/10/2026 16:05 | 36 | 33.24 |
| 07/10/2026 16:05 | 15 | 33.24 |
| 07/10/2026 16:05 | 36 | 33.24 |
| 07/10/2026 16:05 | 10 | 33.24 |
| 07/10/2026 16:05 | 25 | 33.23 |
| 07/10/2026 16:05 | 300 | 33.23 |
| 07/10/2026 16:05 | 70 | 33.23 |
| 07/10/2026 16:05 | 1 | 33.23 |
| 07/10/2026 16:05 | 1 | 33.23 |
| 07/10/2026 16:05 | 33 | 33.23 |
| 07/10/2026 16:05 | 100 | 33.235 |
| 07/10/2026 16:05 | 46 | 33.235 |
| 07/10/2026 16:05 | 100 | 33.23 |
| 07/10/2026 16:05 | 33 | 33.23 |
| 07/10/2026 16:05 | 25 | 33.23 |
| 07/10/2026 16:05 | 79 | 33.23 |
| 07/10/2026 16:05 | 38 | 33.23 |
| 07/10/2026 16:05 | 9 | 33.23 |
| 07/10/2026 16:05 | 2 | 33.23 |
| 07/10/2026 16:05 | 20 | 33.23 |
| 07/10/2026 16:05 | 10 | 33.23 |
| 07/10/2026 16:05 | 31 | 33.22 |
| 07/10/2026 16:05 | 3 | 33.22 |
| 07/10/2026 16:05 | 1 | 33.22 |
| 07/10/2026 16:05 | 125 | 33.22 |
| 07/10/2026 16:05 | 206 | 33.23 |
| 07/10/2026 16:05 | 94 | 33.23 |
| 07/10/2026 16:05 | 31 | 33.23 |
| 07/10/2026 16:05 | 1 | 33.23 |
| 07/10/2026 16:05 | 15 | 33.23 |
| 07/10/2026 16:04 | 100 | 33.225 |
| 07/10/2026 16:04 | 100 | 33.225 |
| 07/10/2026 16:04 | 25 | 33.225 |
| 07/10/2026 16:04 | 100 | 33.225 |
| 07/10/2026 16:04 | 100 | 33.225 |
| 07/10/2026 16:04 | 100 | 33.225 |
| 07/10/2026 16:04 | 29 | 33.22 |
| 07/10/2026 16:04 | 10 | 33.22 |
| 07/10/2026 16:04 | 81 | 33.215 |
| 07/10/2026 16:04 | 32 | 33.21 |
| 07/10/2026 16:04 | 4 | 33.21 |
| 07/10/2026 16:04 | 57 | 33.21 |
| 07/10/2026 16:04 | 32 | 33.21 |
| 07/10/2026 16:04 | 1 | 33.21 |
| 07/10/2026 16:04 | 10 | 33.21 |
| 07/10/2026 16:04 | 100 | 33.205 |
| 07/10/2026 16:04 | 11 | 33.205 |
| 07/10/2026 16:04 | 200 | 33.21 |
| 07/10/2026 16:04 | 33 | 33.21 |
| 07/10/2026 16:04 | 25 | 33.21 |
| 07/10/2026 16:04 | 38 | 33.21 |
| 07/10/2026 16:04 | 100 | 33.22 |
| 07/10/2026 16:04 | 71 | 33.22 |
| 07/10/2026 16:04 | 1 | 33.23 |
| 07/10/2026 16:04 | 1 | 33.23 |
| 07/10/2026 16:04 | 13 | 33.23 |
| 07/10/2026 16:04 | 3 | 33.24 |
| 07/10/2026 16:04 | 1 | 33.24 |
| 07/10/2026 16:04 | 271 | 33.25 |
| 07/10/2026 16:04 | 429 | 33.25 |
| 07/10/2026 16:04 | 194 | 33.25 |
| 07/10/2026 16:04 | 13 | 33.25 |
| 07/10/2026 16:04 | 1 | 33.25 |
| 07/10/2026 16:04 | 100 | 33.255 |
| 07/10/2026 16:04 | 100 | 33.25 |
| 07/10/2026 16:04 | 20 | 33.255 |
| 07/10/2026 16:04 | 60 | 33.25 |
| 07/10/2026 16:04 | 10 | 33.25 |
| 07/10/2026 16:04 | 40 | 33.25 |
| 07/10/2026 16:03 | 5 | 33.24 |
| 07/10/2026 16:03 | 5 | 33.24 |
| 07/10/2026 16:03 | 100 | 33.24 |
| 07/10/2026 16:03 | 36 | 33.25 |
| 07/10/2026 16:03 | 20 | 33.25 |
| 07/10/2026 16:03 | 247 | 33.25 |
| 07/10/2026 16:03 | 3 | 33.25 |
| 07/10/2026 16:03 | 300 | 33.25 |
| 07/10/2026 16:03 | 1 | 33.25 |
| 07/10/2026 16:03 | 300 | 33.255 |
| 07/10/2026 16:03 | 31 | 33.25 |
| 07/10/2026 16:03 | 10 | 33.25 |
| 07/10/2026 16:03 | 70 | 33.25 |
| 07/10/2026 16:03 | 600 | 33.25 |
| 07/10/2026 16:03 | 1 | 33.26 |
| 07/10/2026 16:03 | 4 | 33.25 |
| 07/10/2026 16:03 | 19 | 33.24 |
| 07/10/2026 16:03 | 20 | 33.24 |
| 07/10/2026 16:02 | 2 | 33.24 |
| 07/10/2026 16:02 | 34 | 33.24 |
| 07/10/2026 16:02 | 5 | 33.25 |
| 07/10/2026 16:02 | 6 | 33.25 |
| 07/10/2026 16:02 | 2 | 33.25 |
| 07/10/2026 16:02 | 129 | 33.25 |
| 07/10/2026 16:02 | 4 | 33.25 |
| 07/10/2026 16:02 | 3 | 33.25 |
| 07/10/2026 16:02 | 23 | 33.25 |
| 07/10/2026 16:02 | 10 | 33.25 |
| 07/10/2026 16:02 | 20 | 33.24 |
| 07/10/2026 16:02 | 20 | 33.235 |
| 07/10/2026 16:02 | 16 | 33.23 |
| 07/10/2026 16:02 | 28 | 33.23 |
| 07/10/2026 16:02 | 100 | 33.23 |
| 07/10/2026 16:02 | 25 | 33.23 |
| 07/10/2026 16:02 | 80 | 33.23 |
| 07/10/2026 16:02 | 10 | 33.21 |
| 07/10/2026 16:02 | 100 | 33.205 |
| 07/10/2026 16:02 | 125 | 33.205 |
| 07/10/2026 16:02 | 10 | 33.21 |
| 07/10/2026 16:02 | 20 | 33.20 |
| 07/10/2026 16:02 | 20 | 33.20 |
| 07/10/2026 16:01 | 125 | 33.19 |
| 07/10/2026 16:01 | 1 | 33.20 |
| 07/10/2026 16:01 | 100 | 33.205 |
| 07/10/2026 16:01 | 1 | 33.205 |
| 07/10/2026 16:01 | 100 | 33.21 |
| 07/10/2026 16:01 | 10 | 33.21 |
| 07/10/2026 16:01 | 10 | 33.21 |
| 07/10/2026 16:01 | 16 | 33.21 |
| 07/10/2026 16:01 | 10 | 33.20 |
| 07/10/2026 16:01 | 1 | 33.19 |
| 07/10/2026 16:01 | 30 | 33.19 |
| 07/10/2026 16:01 | 16 | 33.19 |
| 07/10/2026 16:01 | 4 | 33.19 |
| 07/10/2026 16:01 | 100 | 33.20 |
| 07/10/2026 16:01 | 13 | 33.20 |
| 07/10/2026 16:01 | 1 | 33.21 |
| 07/10/2026 16:01 | 2 | 33.21 |
| 07/10/2026 16:01 | 2 | 33.21 |
| 07/10/2026 16:01 | 25 | 33.21 |
| 07/10/2026 16:01 | 1 | 33.21 |
| 07/10/2026 16:01 | 2 | 33.225 |
| 07/10/2026 16:01 | 10 | 33.22 |
| 07/10/2026 16:01 | 25 | 33.22 |
| 07/10/2026 16:01 | 125 | 33.21 |
| 07/10/2026 16:00 | 10 | 33.21 |
| 07/10/2026 16:00 | 1 | 33.21 |
| 07/10/2026 16:00 | 125 | 33.20 |
| 07/10/2026 16:00 | 10 | 33.20 |
| 07/10/2026 16:00 | 39 | 33.20 |
| 07/10/2026 16:00 | 70 | 33.20 |
| 07/10/2026 16:00 | 4 | 33.20 |
| 07/10/2026 16:00 | 5 | 33.20 |
| 07/10/2026 16:00 | 100 | 33.20 |
| 07/10/2026 16:00 | 39 | 33.21 |
| 07/10/2026 16:00 | 25 | 33.21 |
| 07/10/2026 16:00 | 16 | 33.21 |
| 07/10/2026 16:00 | 8 | 33.21 |
| 07/10/2026 16:00 | 2 | 33.21 |
| 07/10/2026 16:00 | 1 | 33.20 |
| 07/10/2026 16:00 | 109 | 33.195 |
| 07/10/2026 16:00 | 69 | 33.20 |
| 07/10/2026 16:00 | 10 | 33.20 |
| 07/10/2026 16:00 | 100 | 33.20 |
| 07/10/2026 16:00 | 25 | 33.20 |
| 07/10/2026 16:00 | 42 | 33.20 |
| 07/10/2026 16:00 | 27 | 33.19 |
| 07/10/2026 16:00 | 10 | 33.19 |
| 07/10/2026 16:00 | 100 | 33.19 |
| 07/10/2026 16:00 | 36 | 33.19 |
| 07/10/2026 16:00 | 25 | 33.19 |
| 07/10/2026 16:00 | 100 | 33.19 |
| 07/10/2026 16:00 | 25 | 33.20 |
| 07/10/2026 16:00 | 1 | 33.20 |
| 07/10/2026 16:00 | 100 | 33.20 |
| 07/10/2026 16:00 | 36 | 33.20 |
| 07/10/2026 16:00 | 6 | 33.20 |
| 07/10/2026 16:00 | 5 | 33.20 |
| 07/10/2026 16:00 | 2 | 33.20 |
| 07/10/2026 16:00 | 300 | 33.21 |
| 07/10/2026 16:00 | 100 | 33.21 |
| 07/10/2026 16:00 | 100 | 33.21 |
| 07/10/2026 16:00 | 10 | 33.21 |
| 07/10/2026 16:00 | 10 | 33.21 |
| 07/10/2026 16:00 | 100 | 33.215 |
| 07/10/2026 16:00 | 1 | 33.215 |
| 07/10/2026 16:00 | 10 | 33.22 |
| 07/10/2026 16:00 | 2 | 33.22 |
| 07/10/2026 16:00 | 2 | 33.20 |
| 07/10/2026 16:00 | 200 | 33.21 |
| 07/10/2026 16:00 | 25 | 33.21 |
| 07/10/2026 16:00 | 38 | 33.21 |
| 07/10/2026 16:00 | 10 | 33.22 |
| 07/10/2026 16:00 | 36 | 33.22 |
| 07/10/2026 16:00 | 100 | 33.22 |
| 07/10/2026 16:00 | 34 | 33.22 |
| 07/10/2026 16:00 | 10 | 33.21 |
| 07/10/2026 16:00 | 200 | 33.21 |
| 07/10/2026 16:00 | 1 | 33.21 |
| 07/10/2026 15:59 | 61 | 33.20 |
| 07/10/2026 15:59 | 23 | 33.195 |
| 07/10/2026 15:59 | 28 | 33.20 |
| 07/10/2026 15:59 | 25 | 33.20 |
| 07/10/2026 15:59 | 47 | 33.20 |
| 07/10/2026 15:59 | 100 | 33.20 |
| 07/10/2026 15:59 | 10 | 33.20 |
| 07/10/2026 15:59 | 100 | 33.20 |
| 07/10/2026 15:59 | 66 | 33.18 |
| 07/10/2026 15:59 | 47 | 33.18 |
| 07/10/2026 15:59 | 47 | 33.18 |
| 07/10/2026 15:59 | 34 | 33.18 |
| 07/10/2026 15:59 | 47 | 33.18 |
| 07/10/2026 15:59 | 47 | 33.18 |
| 07/10/2026 15:59 | 5 | 33.18 |
| 07/10/2026 15:59 | 10 | 33.18 |
| 07/10/2026 15:59 | 17 | 33.18 |
| 07/10/2026 15:59 | 36 | 33.18 |
| 07/10/2026 15:59 | 10 | 33.17 |
| 07/10/2026 15:59 | 47 | 33.16 |
| 07/10/2026 15:59 | 100 | 33.16 |
| 07/10/2026 15:59 | 4 | 33.16 |
| 07/10/2026 15:59 | 9 | 33.16 |
| 07/10/2026 15:59 | 1 | 33.16 |
| 07/10/2026 15:59 | 104 | 33.17 |
| 07/10/2026 15:59 | 104 | 33.17 |
| 07/10/2026 15:59 | 200 | 33.17 |
| 07/10/2026 15:59 | 1 | 33.17 |
| 07/10/2026 15:59 | 100 | 33.17 |
| 07/10/2026 15:59 | 13 | 33.17 |
| 07/10/2026 15:59 | 19 | 33.17 |
| 07/10/2026 15:59 | 100 | 33.18 |
| 07/10/2026 15:59 | 20 | 33.175 |
| 07/10/2026 15:59 | 2 | 33.18 |
| 07/10/2026 15:59 | 400 | 33.18 |
| 07/10/2026 15:59 | 25 | 33.18 |
| 07/10/2026 15:59 | 32 | 33.18 |
| 07/10/2026 15:59 | 2 | 33.19 |
| 07/10/2026 15:59 | 100 | 33.20 |
| 07/10/2026 15:59 | 6 | 33.20 |
| 07/10/2026 15:58 | 19 | 33.22 |
| 07/10/2026 15:58 | 34 | 33.22 |
| 07/10/2026 15:58 | 18 | 33.22 |
| 07/10/2026 15:58 | 100 | 33.215 |
| 07/10/2026 15:58 | 89 | 33.22 |
| 07/10/2026 15:58 | 2 | 33.22 |
| 07/10/2026 15:58 | 1 | 33.22 |
| 07/10/2026 15:58 | 20 | 33.21 |
| 07/10/2026 15:58 | 25 | 33.23 |
| 07/10/2026 15:58 | 36 | 33.23 |
| 07/10/2026 15:58 | 55 | 33.23 |
| 07/10/2026 15:58 | 57 | 33.23 |
| 07/10/2026 15:58 | 100 | 33.23 |
| 07/10/2026 15:58 | 30 | 33.23 |
| 07/10/2026 15:58 | 50 | 33.24 |
| 07/10/2026 15:58 | 100 | 33.24 |
| 07/10/2026 15:58 | 125 | 33.255 |
| 07/10/2026 15:58 | 20 | 33.24 |
| 07/10/2026 15:58 | 100 | 33.24 |
| 07/10/2026 15:58 | 50 | 33.24 |
| 07/10/2026 15:58 | 2 | 33.24 |
| 07/10/2026 15:58 | 25 | 33.24 |
| 07/10/2026 15:58 | 70 | 33.24 |
| 07/10/2026 15:58 | 60 | 33.24 |
| 07/10/2026 15:58 | 5 | 33.24 |
| 07/10/2026 15:58 | 28 | 33.24 |
| 07/10/2026 15:58 | 25 | 33.25 |
| 07/10/2026 15:58 | 32 | 33.25 |
| 07/10/2026 15:58 | 100 | 33.26 |
| 07/10/2026 15:58 | 1 | 33.255 |
| 07/10/2026 15:57 | 2 | 33.24 |
| 07/10/2026 15:57 | 17 | 33.24 |
| 07/10/2026 15:57 | 300 | 33.23 |
| 07/10/2026 15:57 | 50 | 33.23 |
| 07/10/2026 15:57 | 1 | 33.23 |
| 07/10/2026 15:57 | 10 | 33.23 |
| 07/10/2026 15:57 | 25 | 33.22 |
| 07/10/2026 15:57 | 2 | 33.22 |
| 07/10/2026 15:57 | 29 | 33.22 |
| 07/10/2026 15:57 | 38 | 33.22 |
| 07/10/2026 15:57 | 10 | 33.22 |
| 07/10/2026 15:57 | 5 | 33.22 |
| 07/10/2026 15:57 | 38 | 33.21 |
| 07/10/2026 15:57 | 30 | 33.21 |
| 07/10/2026 15:57 | 25 | 33.21 |
| 07/10/2026 15:57 | 7 | 33.21 |
| 07/10/2026 15:57 | 39 | 33.21 |
| 07/10/2026 15:57 | 39 | 33.21 |
| 07/10/2026 15:57 | 30 | 33.21 |
| 07/10/2026 15:57 | 100 | 33.21 |
| 07/10/2026 15:57 | 16 | 33.21 |
| 07/10/2026 15:57 | 1 | 33.22 |
| 07/10/2026 15:57 | 100 | 33.23 |
| 07/10/2026 15:57 | 20 | 33.23 |
| 07/10/2026 15:57 | 10 | 33.23 |
| 07/10/2026 15:57 | 29 | 33.23 |
| 07/10/2026 15:57 | 1 | 33.23 |
| 07/10/2026 15:57 | 46 | 33.22 |
| 07/10/2026 15:57 | 33 | 33.22 |
| 07/10/2026 15:57 | 13 | 33.22 |
| 07/10/2026 15:57 | 100 | 33.23 |
| 07/10/2026 15:57 | 20 | 33.23 |
| 07/10/2026 15:57 | 4 | 33.24 |
| 07/10/2026 15:57 | 125 | 33.24 |
| 07/10/2026 15:57 | 100 | 33.23 |
| 07/10/2026 15:57 | 3 | 33.23 |
| 07/10/2026 15:57 | 24 | 33.23 |
| 07/10/2026 15:56 | 100 | 33.22 |
| 07/10/2026 15:56 | 25 | 33.23 |
| 07/10/2026 15:56 | 6 | 33.23 |
| 07/10/2026 15:56 | 148 | 33.24 |
| 07/10/2026 15:56 | 300 | 33.24 |
| 07/10/2026 15:56 | 70 | 33.24 |
| 07/10/2026 15:56 | 126 | 33.25 |
| 07/10/2026 15:56 | 5 | 33.25 |
| 07/10/2026 15:56 | 20 | 33.25 |
| 07/10/2026 15:56 | 39 | 33.25 |
| 07/10/2026 15:56 | 100 | 33.25 |
| 07/10/2026 15:56 | 100 | 33.25 |
| 07/10/2026 15:56 | 182 | 33.25 |
| 07/10/2026 15:56 | 118 | 33.25 |
| 07/10/2026 15:56 | 50 | 33.25 |
| 07/10/2026 15:56 | 100 | 33.25 |
| 07/10/2026 15:56 | 40 | 33.25 |
| 07/10/2026 15:56 | 5 | 33.25 |
| 07/10/2026 15:56 | 20 | 33.26 |
| 07/10/2026 15:56 | 100 | 33.27 |
| 07/10/2026 15:56 | 3 | 33.28 |
| 07/10/2026 15:56 | 20 | 33.28 |
| 07/10/2026 15:56 | 10 | 33.27 |
| 07/10/2026 15:56 | 100 | 33.26 |
| 07/10/2026 15:56 | 28 | 33.26 |
| 07/10/2026 15:56 | 4 | 33.26 |
| 07/10/2026 15:56 | 8 | 33.26 |
| 07/10/2026 15:56 | 32 | 33.25 |
| 07/10/2026 15:56 | 68 | 33.25 |
| 07/10/2026 15:56 | 32 | 33.25 |
| 07/10/2026 15:56 | 28 | 33.24 |
| 07/10/2026 15:55 | 100 | 33.20 |
| 07/10/2026 15:55 | 5 | 33.20 |
| 07/10/2026 15:55 | 5 | 33.20 |
| 07/10/2026 15:55 | 27 | 33.20 |
| 07/10/2026 15:55 | 2 | 33.20 |
| 07/10/2026 15:55 | 10 | 33.18 |
| 07/10/2026 15:55 | 5 | 33.18 |
| 07/10/2026 15:55 | 2 | 33.18 |
| 07/10/2026 15:55 | 18 | 33.17 |
| 07/10/2026 15:55 | 18 | 33.165 |
| 07/10/2026 15:55 | 125 | 33.165 |
| 07/10/2026 15:55 | 100 | 33.165 |
| 07/10/2026 15:55 | 100 | 33.17 |
| 07/10/2026 15:55 | 5 | 33.17 |
| 07/10/2026 15:55 | 22 | 33.17 |
| 07/10/2026 15:55 | 28 | 33.17 |
| 07/10/2026 15:55 | 33 | 33.18 |
| 07/10/2026 15:55 | 180 | 33.18 |
| 07/10/2026 15:55 | 33 | 33.18 |
| 07/10/2026 15:55 | 60 | 33.18 |
| 07/10/2026 15:55 | 32 | 33.18 |
| 07/10/2026 15:55 | 3 | 33.175 |
| 07/10/2026 15:55 | 28 | 33.17 |
| 07/10/2026 15:55 | 9 | 33.18 |
| 07/10/2026 15:55 | 1 | 33.19 |
| 07/10/2026 15:55 | 100 | 33.19 |
| 07/10/2026 15:55 | 100 | 33.19 |
| 07/10/2026 15:55 | 30 | 33.19 |
| 07/10/2026 15:55 | 17 | 33.20 |
| 07/10/2026 15:55 | 107 | 33.20 |
| 07/10/2026 15:55 | 124 | 33.20 |
| 07/10/2026 15:55 | 34 | 33.20 |
| 07/10/2026 15:55 | 34 | 33.20 |
| 07/10/2026 15:55 | 34 | 33.20 |
| 07/10/2026 15:55 | 100 | 33.20 |
| 07/10/2026 15:55 | 9 | 33.20 |
| 07/10/2026 15:54 | 2 | 33.19 |
| 07/10/2026 15:54 | 250 | 33.20 |
| 07/10/2026 15:54 | 6 | 33.20 |
| 07/10/2026 15:54 | 14 | 33.20 |
| 07/10/2026 15:54 | 20 | 33.20 |
| 07/10/2026 15:54 | 43 | 33.20 |
| 07/10/2026 15:54 | 34 | 33.20 |
| 07/10/2026 15:54 | 20 | 33.20 |
| 07/10/2026 15:54 | 4 | 33.21 |
| 07/10/2026 15:54 | 100 | 33.21 |
| 07/10/2026 15:54 | 3 | 33.23 |
| 07/10/2026 15:54 | 3 | 33.23 |
| 07/10/2026 15:54 | 17 | 33.23 |
| 07/10/2026 15:54 | 100 | 33.24 |
| 07/10/2026 15:54 | 100 | 33.24 |
| 07/10/2026 15:54 | 36 | 33.23 |
| 07/10/2026 15:54 | 20 | 33.23 |
| 07/10/2026 15:54 | 20 | 33.23 |
| 07/10/2026 15:54 | 42 | 33.23 |
| 07/10/2026 15:54 | 172 | 33.24 |
| 07/10/2026 15:54 | 28 | 33.24 |
| 07/10/2026 15:54 | 60 | 33.23 |
| 07/10/2026 15:54 | 18 | 33.23 |
| 07/10/2026 15:54 | 20 | 33.23 |
| 07/10/2026 15:54 | 2 | 33.22 |
| 07/10/2026 15:54 | 18 | 33.22 |
| 07/10/2026 15:54 | 42 | 33.22 |
| 07/10/2026 15:54 | 45 | 33.22 |
| 07/10/2026 15:54 | 100 | 33.23 |
| 07/10/2026 15:54 | 1000 | 33.24 |
| 07/10/2026 15:54 | 16 | 33.24 |
| 07/10/2026 15:54 | 20 | 33.25 |
| 07/10/2026 15:54 | 78 | 33.26 |
| 07/10/2026 15:54 | 20 | 33.26 |
| 07/10/2026 15:54 | 60 | 33.26 |
| 07/10/2026 15:54 | 28 | 33.26 |
| 07/10/2026 15:54 | 20 | 33.26 |
| 07/10/2026 15:54 | 2 | 33.26 |
| 07/10/2026 15:54 | 60 | 33.26 |
| 07/10/2026 15:54 | 100 | 33.26 |
| 07/10/2026 15:54 | 1 | 33.26 |
| 07/10/2026 15:54 | 28 | 33.26 |
| 07/10/2026 15:54 | 18 | 33.28 |
| 07/10/2026 15:54 | 28 | 33.28 |
| 07/10/2026 15:54 | 20 | 33.28 |
| 07/10/2026 15:54 | 20 | 33.275 |
| 07/10/2026 15:54 | 20 | 33.275 |
| 07/10/2026 15:54 | 3 | 33.27 |
| 07/10/2026 15:53 | 20 | 33.28 |
| 07/10/2026 15:53 | 5 | 33.28 |
| 07/10/2026 15:53 | 100 | 33.28 |
| 07/10/2026 15:53 | 10 | 33.28 |
| 07/10/2026 15:53 | 20 | 33.27 |
| 07/10/2026 15:53 | 20 | 33.27 |
| 07/10/2026 15:53 | 34 | 33.27 |
| 07/10/2026 15:53 | 20 | 33.27 |
| 07/10/2026 15:53 | 1 | 33.28 |
| 07/10/2026 15:53 | 100 | 33.28 |
| 07/10/2026 15:53 | 61 | 33.28 |
| 07/10/2026 15:53 | 8 | 33.28 |
| 07/10/2026 15:53 | 1 | 33.28 |
| 07/10/2026 15:53 | 20 | 33.285 |
| 07/10/2026 15:53 | 12 | 33.30 |
| 07/10/2026 15:53 | 60 | 33.30 |
| 07/10/2026 15:53 | 100 | 33.30 |
| 07/10/2026 15:53 | 30 | 33.30 |
| 07/10/2026 15:53 | 34 | 33.32 |
| 07/10/2026 15:53 | 1 | 33.32 |
| 07/10/2026 15:53 | 300 | 33.32 |
| 07/10/2026 15:53 | 100 | 33.34 |
| 07/10/2026 15:53 | 32 | 33.34 |
| 07/10/2026 15:53 | 25 | 33.35 |
| 07/10/2026 15:53 | 100 | 33.35 |
| 07/10/2026 15:53 | 19 | 33.34 |
| 07/10/2026 15:53 | 20 | 33.33 |
| 07/10/2026 15:52 | 5 | 33.32 |
| 07/10/2026 15:52 | 100 | 33.32 |
| 07/10/2026 15:52 | 25 | 33.32 |
| 07/10/2026 15:52 | 21 | 33.32 |
| 07/10/2026 15:52 | 1 | 33.32 |
| 07/10/2026 15:52 | 200 | 33.33 |
| 07/10/2026 15:52 | 25 | 33.33 |
| 07/10/2026 15:52 | 26 | 33.33 |
| 07/10/2026 15:52 | 100 | 33.34 |
| 07/10/2026 15:52 | 125 | 33.325 |
| 07/10/2026 15:52 | 25 | 33.33 |
| 07/10/2026 15:52 | 66 | 33.34 |
| 07/10/2026 15:52 | 100 | 33.34 |
| 07/10/2026 15:52 | 100 | 33.35 |
| 07/10/2026 15:52 | 123 | 33.35 |
| 07/10/2026 15:52 | 221 | 33.35 |
| 07/10/2026 15:52 | 300 | 33.36 |
| 07/10/2026 15:52 | 12 | 33.36 |
| 07/10/2026 15:52 | 28 | 33.365 |
| 07/10/2026 15:52 | 5 | 33.355 |
| 07/10/2026 15:52 | 14 | 33.355 |
| 07/10/2026 15:52 | 25 | 33.35 |
| 07/10/2026 15:52 | 28 | 33.35 |
| 07/10/2026 15:52 | 32 | 33.35 |
| 07/10/2026 15:51 | 32 | 33.35 |
| 07/10/2026 15:51 | 100 | 33.35 |
| 07/10/2026 15:51 | 49 | 33.35 |
| 07/10/2026 15:51 | 28 | 33.35 |
| 07/10/2026 15:51 | 10 | 33.33 |
| 07/10/2026 15:51 | 18 | 33.33 |
| 07/10/2026 15:51 | 10 | 33.32 |
| 07/10/2026 15:51 | 100 | 33.31 |
| 07/10/2026 15:51 | 10 | 33.31 |
| 07/10/2026 15:51 | 20 | 33.31 |
| 07/10/2026 15:51 | 100 | 33.31 |
| 07/10/2026 15:51 | 18 | 33.31 |
| 07/10/2026 15:51 | 15 | 33.30 |
| 07/10/2026 15:51 | 20 | 33.30 |
| 07/10/2026 15:51 | 60 | 33.30 |
| 07/10/2026 15:51 | 20 | 33.30 |
| 07/10/2026 15:51 | 100 | 33.29 |
| 07/10/2026 15:51 | 25 | 33.30 |
| 07/10/2026 15:51 | 1 | 33.31 |
| 07/10/2026 15:51 | 20 | 33.31 |
| 07/10/2026 15:51 | 36 | 33.31 |
| 07/10/2026 15:51 | 48 | 33.31 |
| 07/10/2026 15:51 | 200 | 33.31 |
| 07/10/2026 15:51 | 34 | 33.31 |
| 07/10/2026 15:51 | 1 | 33.32 |
| 07/10/2026 15:51 | 6 | 33.32 |
| 07/10/2026 15:51 | 4 | 33.32 |
| 07/10/2026 15:51 | 21 | 33.33 |
| 07/10/2026 15:50 | 1 | 33.36 |
| 07/10/2026 15:50 | 70 | 33.36 |
| 07/10/2026 15:50 | 100 | 33.36 |
| 07/10/2026 15:50 | 100 | 33.36 |
| 07/10/2026 15:50 | 20 | 33.37 |
| 07/10/2026 15:50 | 5 | 33.37 |
| 07/10/2026 15:50 | 46 | 33.34 |
| 07/10/2026 15:50 | 3 | 33.34 |
| 07/10/2026 15:50 | 51 | 33.34 |
| 07/10/2026 15:50 | 24 | 33.33 |
| 07/10/2026 15:50 | 1 | 33.34 |
| 07/10/2026 15:50 | 4 | 33.34 |
| 07/10/2026 15:50 | 20 | 33.35 |
| 07/10/2026 15:50 | 1667 | 33.35 |
| 07/10/2026 15:50 | 46 | 33.36 |
| 07/10/2026 15:50 | 51 | 33.36 |
| 07/10/2026 15:50 | 3 | 33.36 |
| 07/10/2026 15:50 | 157 | 33.36 |
| 07/10/2026 15:50 | 43 | 33.36 |
| 07/10/2026 15:50 | 100 | 33.36 |
| 07/10/2026 15:50 | 25 | 33.36 |
| 07/10/2026 15:50 | 32 | 33.36 |
| 07/10/2026 15:50 | 100 | 33.355 |
| 07/10/2026 15:50 | 100 | 33.35 |
| 07/10/2026 15:50 | 200 | 33.35 |
| 07/10/2026 15:50 | 300 | 33.35 |
| 07/10/2026 15:50 | 362 | 33.35 |
| 07/10/2026 15:50 | 15 | 33.35 |
| 07/10/2026 15:50 | 4 | 33.36 |
| 07/10/2026 15:50 | 198 | 33.36 |
| 07/10/2026 15:50 | 102 | 33.36 |
| 07/10/2026 15:50 | 100 | 33.36 |
| 07/10/2026 15:50 | 2 | 33.35 |
| 07/10/2026 15:50 | 61 | 33.34 |
| 07/10/2026 15:50 | 35 | 33.35 |
| 07/10/2026 15:50 | 80 | 33.35 |
| 07/10/2026 15:50 | 25 | 33.35 |
| 07/10/2026 15:50 | 35 | 33.35 |
| 07/10/2026 15:50 | 15 | 33.35 |
| 07/10/2026 15:50 | 2 | 33.35 |
| 07/10/2026 15:49 | 34 | 33.37 |
| 07/10/2026 15:49 | 100 | 33.37 |
| 07/10/2026 15:49 | 100 | 33.37 |
| 07/10/2026 15:49 | 28 | 33.37 |
| 07/10/2026 15:49 | 51 | 33.38 |
| 07/10/2026 15:49 | 8 | 33.38 |
| 07/10/2026 15:49 | 1 | 33.39 |
| 07/10/2026 15:49 | 60 | 33.385 |
| 07/10/2026 15:49 | 36 | 33.39 |
| 07/10/2026 15:49 | 1 | 33.40 |
| 07/10/2026 15:49 | 12 | 33.40 |
| 07/10/2026 15:49 | 48 | 33.40 |
| 07/10/2026 15:49 | 10 | 33.40 |
| 07/10/2026 15:49 | 100 | 33.39 |
| 07/10/2026 15:49 | 1 | 33.39 |
| 07/10/2026 15:49 | 13 | 33.385 |
| 07/10/2026 15:49 | 20 | 33.38 |
| 07/10/2026 15:49 | 14 | 33.39 |
| 07/10/2026 15:49 | 100 | 33.39 |
| 07/10/2026 15:49 | 20 | 33.39 |
| 07/10/2026 15:49 | 300 | 33.40 |
| 07/10/2026 15:49 | 85 | 33.40 |
| 07/10/2026 15:49 | 20 | 33.40 |
| 07/10/2026 15:49 | 105 | 33.40 |
| 07/10/2026 15:49 | 7 | 33.41 |
| 07/10/2026 15:49 | 23 | 33.41 |
| 07/10/2026 15:48 | 25 | 33.40 |
| 07/10/2026 15:48 | 1 | 33.41 |
| 07/10/2026 15:48 | 25 | 33.40 |
| 07/10/2026 15:48 | 34 | 33.40 |
| 07/10/2026 15:48 | 10 | 33.39 |
| 07/10/2026 15:48 | 20 | 33.38 |
| 07/10/2026 15:48 | 20 | 33.37 |
| 07/10/2026 15:48 | 20 | 33.37 |
| 07/10/2026 15:48 | 146 | 33.37 |
| 07/10/2026 15:48 | 10 | 33.37 |
| 07/10/2026 15:48 | 93 | 33.37 |
| 07/10/2026 15:48 | 7 | 33.37 |
| 07/10/2026 15:48 | 20 | 33.37 |
| 07/10/2026 15:48 | 40 | 33.38 |
| 07/10/2026 15:48 | 60 | 33.38 |
| 07/10/2026 15:48 | 37 | 33.40 |
| 07/10/2026 15:48 | 200 | 33.39 |
| 07/10/2026 15:48 | 21 | 33.38 |
| 07/10/2026 15:48 | 20 | 33.37 |
| 07/10/2026 15:48 | 20 | 33.36 |
| 07/10/2026 15:48 | 37 | 33.36 |
| 07/10/2026 15:48 | 204 | 33.36 |
| 07/10/2026 15:48 | 48 | 33.36 |
| 07/10/2026 15:48 | 48 | 33.36 |
| 07/10/2026 15:48 | 25 | 33.38 |
| 07/10/2026 15:48 | 38 | 33.39 |
| 07/10/2026 15:48 | 25 | 33.39 |
| 07/10/2026 15:48 | 20 | 33.39 |
| 07/10/2026 15:48 | 38 | 33.39 |
| 07/10/2026 15:48 | 100 | 33.39 |
| 07/10/2026 15:48 | 24 | 33.39 |
| 07/10/2026 15:47 | 60 | 33.40 |
| 07/10/2026 15:47 | 1 | 33.40 |
| 07/10/2026 15:47 | 200 | 33.40 |
| 07/10/2026 15:47 | 70 | 33.40 |
| 07/10/2026 15:47 | 40 | 33.41 |
| 07/10/2026 15:47 | 20 | 33.41 |
| 07/10/2026 15:47 | 100 | 33.41 |
| 07/10/2026 15:47 | 1 | 33.41 |
| 07/10/2026 15:47 | 100 | 33.41 |
| 07/10/2026 15:47 | 100 | 33.41 |
| 07/10/2026 15:47 | 30 | 33.41 |
| 07/10/2026 15:47 | 34 | 33.42 |
| 07/10/2026 15:47 | 10 | 33.42 |
| 07/10/2026 15:47 | 25 | 33.42 |
| 07/10/2026 15:47 | 100 | 33.42 |
| 07/10/2026 15:47 | 1 | 33.42 |
| 07/10/2026 15:47 | 100 | 33.41 |
| 07/10/2026 15:46 | 60 | 33.41 |
| 07/10/2026 15:46 | 3 | 33.40 |
| 07/10/2026 15:46 | 20 | 33.38 |
| 07/10/2026 15:46 | 60 | 33.38 |
| 07/10/2026 15:46 | 275 | 33.37 |
| 07/10/2026 15:46 | 25 | 33.37 |
| 07/10/2026 15:46 | 25 | 33.37 |
| 07/10/2026 15:46 | 1 | 33.37 |
| 07/10/2026 15:46 | 23 | 33.37 |
| 07/10/2026 15:46 | 100 | 33.39 |
| 07/10/2026 15:46 | 15 | 33.39 |
| 07/10/2026 15:46 | 15 | 33.39 |
| 07/10/2026 15:46 | 25 | 33.39 |
| 07/10/2026 15:46 | 60 | 33.39 |
| 07/10/2026 15:46 | 100 | 33.39 |
| 07/10/2026 15:45 | 1 | 33.39 |
| 07/10/2026 15:45 | 2 | 33.37 |
| 07/10/2026 15:45 | 28 | 33.37 |
| 07/10/2026 15:45 | 100 | 33.385 |
| 07/10/2026 15:45 | 60 | 33.39 |
| 07/10/2026 15:45 | 30 | 33.39 |
| 07/10/2026 15:45 | 1 | 33.40 |
| 07/10/2026 15:45 | 28 | 33.38 |
| 07/10/2026 15:45 | 32 | 33.38 |
| 07/10/2026 15:45 | 25 | 33.38 |
| 07/10/2026 15:45 | 28 | 33.38 |
| 07/10/2026 15:45 | 20 | 33.38 |
| 07/10/2026 15:45 | 1 | 33.37 |
| 07/10/2026 15:45 | 20 | 33.36 |
| 07/10/2026 15:45 | 100 | 33.365 |
| 07/10/2026 15:45 | 100 | 33.365 |
| 07/10/2026 15:45 | 100 | 33.365 |
| 07/10/2026 15:45 | 20 | 33.38 |
| 07/10/2026 15:45 | 10 | 33.38 |
| 07/10/2026 15:45 | 33 | 33.36 |
| 07/10/2026 15:45 | 20 | 33.36 |
| 07/10/2026 15:45 | 20 | 33.36 |
| 07/10/2026 15:45 | 8 | 33.36 |
| 07/10/2026 15:45 | 200 | 33.37 |
| 07/10/2026 15:45 | 28 | 33.37 |
| 07/10/2026 15:45 | 33 | 33.38 |
| 07/10/2026 15:45 | 100 | 33.38 |
| 07/10/2026 15:45 | 300 | 33.365 |
| 07/10/2026 15:45 | 21 | 33.36 |
| 07/10/2026 15:45 | 57 | 33.35 |
| 07/10/2026 15:44 | 1 | 33.36 |
| 07/10/2026 15:44 | 19 | 33.38 |
| 07/10/2026 15:44 | 20 | 33.38 |
| 07/10/2026 15:44 | 2 | 33.38 |
| 07/10/2026 15:44 | 34 | 33.40 |
| 07/10/2026 15:44 | 25 | 33.40 |
| 07/10/2026 15:44 | 100 | 33.39 |
| 07/10/2026 15:44 | 60 | 33.41 |
| 07/10/2026 15:44 | 20 | 33.41 |
| 07/10/2026 15:43 | 3 | 33.43 |
| 07/10/2026 15:43 | 20 | 33.42 |
| 07/10/2026 15:43 | 20 | 33.415 |
| 07/10/2026 15:43 | 20 | 33.415 |
| 07/10/2026 15:43 | 20 | 33.415 |
| 07/10/2026 15:43 | 20 | 33.415 |
| 07/10/2026 15:43 | 19 | 33.43 |
| 07/10/2026 15:43 | 31 | 33.43 |
| 07/10/2026 15:43 | 25 | 33.44 |
| 07/10/2026 15:43 | 100 | 33.44 |
| 07/10/2026 15:43 | 100 | 33.44 |
| 07/10/2026 15:43 | 2 | 33.45 |
| 07/10/2026 15:43 | 20 | 33.44 |
| 07/10/2026 15:43 | 10 | 33.44 |
| 07/10/2026 15:43 | 4 | 33.435 |
| 07/10/2026 15:43 | 20 | 33.43 |
| 07/10/2026 15:43 | 20 | 33.43 |
| 07/10/2026 15:43 | 1 | 33.43 |
| 07/10/2026 15:43 | 20 | 33.43 |
| 07/10/2026 15:43 | 20 | 33.43 |
| 07/10/2026 15:43 | 20 | 33.43 |
| 07/10/2026 15:43 | 20 | 33.435 |
| 07/10/2026 15:43 | 20 | 33.45 |
| 07/10/2026 15:43 | 20 | 33.45 |
| 07/10/2026 15:43 | 20 | 33.45 |
| 07/10/2026 15:43 | 25 | 33.44 |
| 07/10/2026 15:43 | 2 | 33.45 |
| 07/10/2026 15:43 | 50 | 33.45 |
| 07/10/2026 15:43 | 25 | 33.45 |
| 07/10/2026 15:43 | 32 | 33.45 |
| 07/10/2026 15:43 | 20 | 33.43 |
| 07/10/2026 15:43 | 5 | 33.41 |
| 07/10/2026 15:43 | 20 | 33.40 |
| 07/10/2026 15:42 | 1 | 33.39 |
| 07/10/2026 15:42 | 33 | 33.39 |
| 07/10/2026 15:42 | 11 | 33.39 |
| 07/10/2026 15:42 | 21 | 33.40 |
| 07/10/2026 15:42 | 20 | 33.40 |
| 07/10/2026 15:42 | 100 | 33.395 |
| 07/10/2026 15:42 | 17 | 33.40 |
| 07/10/2026 15:42 | 1 | 33.40 |
| 07/10/2026 15:42 | 100 | 33.40 |
| 07/10/2026 15:42 | 48 | 33.40 |
| 07/10/2026 15:42 | 33 | 33.40 |
| 07/10/2026 15:42 | 1 | 33.40 |
| 07/10/2026 15:42 | 50 | 33.41 |
| 07/10/2026 15:42 | 20 | 33.41 |
| 07/10/2026 15:42 | 20 | 33.41 |
| 07/10/2026 15:42 | 1 | 33.42 |
| 07/10/2026 15:42 | 20 | 33.41 |
| 07/10/2026 15:42 | 174 | 33.42 |
| 07/10/2026 15:42 | 29 | 33.42 |
| 07/10/2026 15:42 | 20 | 33.42 |
| 07/10/2026 15:42 | 48 | 33.43 |
| 07/10/2026 15:42 | 113 | 33.43 |
| 07/10/2026 15:42 | 100 | 33.43 |
| 07/10/2026 15:42 | 55 | 33.44 |
| 07/10/2026 15:42 | 30 | 33.44 |
| 07/10/2026 15:42 | 29 | 33.44 |
| 07/10/2026 15:42 | 10 | 33.44 |
| 07/10/2026 15:42 | 50 | 33.44 |
| 07/10/2026 15:42 | 20 | 33.44 |
| 07/10/2026 15:42 | 30 | 33.44 |
| 07/10/2026 15:42 | 31 | 33.44 |
| 07/10/2026 15:42 | 20 | 33.44 |
| 07/10/2026 15:42 | 31 | 33.44 |
| 07/10/2026 15:42 | 100 | 33.44 |
| 07/10/2026 15:42 | 5 | 33.44 |
| 07/10/2026 15:42 | 1 | 33.44 |
| 07/10/2026 15:41 | 53 | 33.46 |
| 07/10/2026 15:41 | 200 | 33.44 |
| 07/10/2026 15:41 | 100 | 33.44 |
| 07/10/2026 15:41 | 73 | 33.44 |
| 07/10/2026 15:41 | 60 | 33.44 |
| 07/10/2026 15:41 | 16 | 33.44 |
| 07/10/2026 15:41 | 84 | 33.44 |
| 07/10/2026 15:41 | 34 | 33.43 |
| 07/10/2026 15:41 | 25 | 33.43 |
| 07/10/2026 15:41 | 200 | 33.43 |
| 07/10/2026 15:41 | 100 | 33.43 |
| 07/10/2026 15:41 | 100 | 33.43 |
| 07/10/2026 15:41 | 20 | 33.42 |
| 07/10/2026 15:41 | 20 | 33.41 |
| 07/10/2026 15:41 | 100 | 33.415 |
| 07/10/2026 15:41 | 5 | 33.42 |
| 07/10/2026 15:41 | 61 | 33.41 |
| 07/10/2026 15:41 | 20 | 33.41 |
| 07/10/2026 15:41 | 100 | 33.40 |
| 07/10/2026 15:41 | 20 | 33.39 |
| 07/10/2026 15:41 | 30 | 33.39 |
| 07/10/2026 15:41 | 100 | 33.40 |
| 07/10/2026 15:41 | 30 | 33.41 |
| 07/10/2026 15:41 | 100 | 33.415 |
| 07/10/2026 15:41 | 200 | 33.43 |
| 07/10/2026 15:41 | 30 | 33.43 |
| 07/10/2026 15:41 | 28 | 33.43 |
| 07/10/2026 15:41 | 10 | 33.43 |
| 07/10/2026 15:40 | 20 | 33.40 |
| 07/10/2026 15:40 | 100 | 33.40 |
| 07/10/2026 15:40 | 28 | 33.40 |
| 07/10/2026 15:40 | 5 | 33.40 |
| 07/10/2026 15:40 | 30 | 33.41 |
| 07/10/2026 15:40 | 203 | 33.41 |
| 07/10/2026 15:40 | 20 | 33.41 |
| 07/10/2026 15:40 | 100 | 33.41 |
| 07/10/2026 15:40 | 97 | 33.41 |
| 07/10/2026 15:40 | 3 | 33.41 |
| 07/10/2026 15:40 | 6 | 33.41 |
| 07/10/2026 15:40 | 87 | 33.435 |
| 07/10/2026 15:40 | 125 | 33.435 |
| 07/10/2026 15:40 | 34 | 33.45 |
| 07/10/2026 15:40 | 200 | 33.45 |
| 07/10/2026 15:40 | 32 | 33.45 |
| 07/10/2026 15:40 | 28 | 33.46 |
| 07/10/2026 15:40 | 13 | 33.46 |
| 07/10/2026 15:40 | 3 | 33.47 |
| 07/10/2026 15:40 | 7 | 33.47 |
| 07/10/2026 15:40 | 3 | 33.48 |
| 07/10/2026 15:40 | 28 | 33.48 |
| 07/10/2026 15:40 | 20 | 33.48 |
| 07/10/2026 15:40 | 3 | 33.48 |
| 07/10/2026 15:40 | 81 | 33.48 |
| 07/10/2026 15:40 | 3 | 33.48 |
| 07/10/2026 15:40 | 100 | 33.48 |
| 07/10/2026 15:40 | 200 | 33.48 |
| 07/10/2026 15:40 | 28 | 33.48 |
| 07/10/2026 15:40 | 60 | 33.49 |
| 07/10/2026 15:40 | 20 | 33.51 |
| 07/10/2026 15:40 | 100 | 33.51 |
| 07/10/2026 15:40 | 2 | 33.51 |
| 07/10/2026 15:40 | 7 | 33.51 |
| 07/10/2026 15:40 | 93 | 33.51 |
| 07/10/2026 15:40 | 12 | 33.51 |
| 07/10/2026 15:40 | 10 | 33.51 |
| 07/10/2026 15:40 | 21 | 33.50 |
| 07/10/2026 15:40 | 10 | 33.50 |
| 07/10/2026 15:40 | 100 | 33.50 |
| 07/10/2026 15:40 | 100 | 33.50 |
| 07/10/2026 15:40 | 28 | 33.48 |
| 07/10/2026 15:40 | 10 | 33.48 |
| 07/10/2026 15:40 | 17 | 33.50 |
| 07/10/2026 15:40 | 5 | 33.49 |
| 07/10/2026 15:40 | 13 | 33.49 |
| 07/10/2026 15:40 | 34 | 33.49 |
| 07/10/2026 15:40 | 20 | 33.48 |
| 07/10/2026 15:40 | 20 | 33.48 |
| 07/10/2026 15:40 | 28 | 33.48 |
| 07/10/2026 15:39 | 125 | 33.49 |
| 07/10/2026 15:39 | 100 | 33.485 |
| 07/10/2026 15:39 | 10 | 33.49 |
| 07/10/2026 15:39 | 100 | 33.49 |
| 07/10/2026 15:39 | 33 | 33.49 |
| 07/10/2026 15:39 | 1 | 33.49 |
| 07/10/2026 15:39 | 16 | 33.475 |
| 07/10/2026 15:39 | 80 | 33.475 |
| 07/10/2026 15:39 | 10 | 33.49 |
| 07/10/2026 15:39 | 1 | 33.48 |
| 07/10/2026 15:39 | 10 | 33.48 |
| 07/10/2026 15:39 | 2 | 33.48 |
| 07/10/2026 15:39 | 32 | 33.47 |
| 07/10/2026 15:39 | 50 | 33.47 |
| 07/10/2026 15:39 | 28 | 33.46 |
| 07/10/2026 15:39 | 10 | 33.46 |
| 07/10/2026 15:39 | 1 | 33.45 |
| 07/10/2026 15:39 | 100 | 33.45 |
| 07/10/2026 15:39 | 1 | 33.465 |
| 07/10/2026 15:39 | 11 | 33.45 |
| 07/10/2026 15:39 | 200 | 33.45 |
| 07/10/2026 15:39 | 32 | 33.45 |
| 07/10/2026 15:38 | 13 | 33.44 |
| 07/10/2026 15:38 | 87 | 33.44 |
| 07/10/2026 15:38 | 100 | 33.44 |
| 07/10/2026 15:38 | 92 | 33.44 |
| 07/10/2026 15:38 | 8 | 33.44 |
| 07/10/2026 15:38 | 28 | 33.44 |
| 07/10/2026 15:38 | 100 | 33.44 |
| 07/10/2026 15:38 | 4 | 33.45 |
| 07/10/2026 15:38 | 100 | 33.45 |
| 07/10/2026 15:38 | 200 | 33.45 |
| 07/10/2026 15:38 | 70 | 33.46 |
| 07/10/2026 15:38 | 5 | 33.46 |
| 07/10/2026 15:38 | 235 | 33.48 |
| 07/10/2026 15:38 | 34 | 33.49 |
| 07/10/2026 15:38 | 10 | 33.50 |
| 07/10/2026 15:38 | 100 | 33.50 |
| 07/10/2026 15:38 | 30 | 33.50 |
| 07/10/2026 15:38 | 20 | 33.50 |
| 07/10/2026 15:38 | 30 | 33.50 |
| 07/10/2026 15:38 | 23 | 33.49 |
| 07/10/2026 15:38 | 158 | 33.48 |
| 07/10/2026 15:38 | 606 | 33.48 |
| 07/10/2026 15:38 | 125 | 33.48 |
| 07/10/2026 15:38 | 100 | 33.485 |
| 07/10/2026 15:38 | 48 | 33.49 |
| 07/10/2026 15:38 | 52 | 33.49 |
| 07/10/2026 15:38 | 48 | 33.49 |
| 07/10/2026 15:38 | 52 | 33.49 |
| 07/10/2026 15:38 | 40 | 33.49 |
| 07/10/2026 15:38 | 8 | 33.49 |
| 07/10/2026 15:38 | 26 | 33.49 |
| 07/10/2026 15:38 | 100 | 33.47 |
| 07/10/2026 15:38 | 3 | 33.47 |
| 07/10/2026 15:38 | 17 | 33.48 |
| 07/10/2026 15:38 | 1 | 33.48 |
| 07/10/2026 15:38 | 12 | 33.47 |
| 07/10/2026 15:38 | 40 | 33.47 |
| 07/10/2026 15:38 | 100 | 33.47 |
| 07/10/2026 15:38 | 32 | 33.47 |
| 07/10/2026 15:37 | 14 | 33.44 |
| 07/10/2026 15:37 | 32 | 33.43 |
| 07/10/2026 15:37 | 31 | 33.42 |
| 07/10/2026 15:37 | 32 | 33.42 |
| 07/10/2026 15:37 | 35 | 33.42 |
| 07/10/2026 15:37 | 34 | 33.42 |
| 07/10/2026 15:37 | 100 | 33.42 |
| 07/10/2026 15:37 | 5 | 33.44 |
| 07/10/2026 15:37 | 14 | 33.44 |
| 07/10/2026 15:37 | 8 | 33.44 |
| 07/10/2026 15:37 | 36 | 33.44 |
| 07/10/2026 15:37 | 53 | 33.44 |
| 07/10/2026 15:37 | 3 | 33.44 |
| 07/10/2026 15:37 | 100 | 33.43 |
| 07/10/2026 15:37 | 200 | 33.47 |
| 07/10/2026 15:37 | 53 | 33.47 |
| 07/10/2026 15:37 | 24 | 33.47 |
| 07/10/2026 15:37 | 3 | 33.47 |
| 07/10/2026 15:37 | 53 | 33.47 |
| 07/10/2026 15:37 | 28 | 33.47 |
| 07/10/2026 15:37 | 35 | 33.48 |
| 07/10/2026 15:37 | 200 | 33.48 |
| 07/10/2026 15:37 | 32 | 33.48 |
| 07/10/2026 15:37 | 22 | 33.48 |
| 07/10/2026 15:37 | 487 | 33.48 |
| 07/10/2026 15:37 | 100 | 33.48 |
| 07/10/2026 15:37 | 24 | 33.48 |
| 07/10/2026 15:37 | 41 | 33.48 |
| 07/10/2026 15:37 | 259 | 33.48 |
| 07/10/2026 15:37 | 100 | 33.48 |
| 07/10/2026 15:37 | 28 | 33.48 |
| 07/10/2026 15:37 | 130 | 33.49 |
| 07/10/2026 15:37 | 100 | 33.49 |
| 07/10/2026 15:37 | 100 | 33.49 |
| 07/10/2026 15:37 | 35 | 33.49 |
| 07/10/2026 15:37 | 493 | 33.49 |
| 07/10/2026 15:37 | 28 | 33.49 |
| 07/10/2026 15:37 | 521 | 33.49 |
| 07/10/2026 15:37 | 10 | 33.49 |
| 07/10/2026 15:37 | 28 | 33.49 |
| 07/10/2026 15:37 | 35 | 33.49 |
| 07/10/2026 15:37 | 3 | 33.49 |
| 07/10/2026 15:37 | 43 | 33.49 |
| 07/10/2026 15:37 | 10 | 33.49 |
| 07/10/2026 15:37 | 28 | 33.49 |
| 07/10/2026 15:37 | 71 | 33.50 |
| 07/10/2026 15:37 | 35 | 33.50 |
| 07/10/2026 15:37 | 24 | 33.50 |
| 07/10/2026 15:37 | 2 | 33.49 |
| 07/10/2026 15:37 | 200 | 33.49 |
| 07/10/2026 15:37 | 14 | 33.49 |
| 07/10/2026 15:37 | 12 | 33.49 |
| 07/10/2026 15:37 | 100 | 33.48 |
| 07/10/2026 15:37 | 22 | 33.48 |
| 07/10/2026 15:37 | 33 | 33.47 |
| 07/10/2026 15:37 | 40 | 33.46 |
| 07/10/2026 15:37 | 13 | 33.45 |
| 07/10/2026 15:37 | 59 | 33.45 |
| 07/10/2026 15:37 | 37 | 33.45 |
| 07/10/2026 15:37 | 28 | 33.45 |
| 07/10/2026 15:37 | 37 | 33.43 |
| 07/10/2026 15:37 | 13 | 33.45 |
| 07/10/2026 15:37 | 59 | 33.45 |
| 07/10/2026 15:37 | 26 | 33.45 |
| 07/10/2026 15:37 | 22 | 33.44 |
| 07/10/2026 15:37 | 100 | 33.47 |
| 07/10/2026 15:37 | 11 | 33.47 |
| 07/10/2026 15:37 | 200 | 33.47 |
| 07/10/2026 15:37 | 26 | 33.47 |
| 07/10/2026 15:37 | 155 | 33.44 |
| 07/10/2026 15:37 | 100 | 33.44 |
| 07/10/2026 15:37 | 45 | 33.46 |
| 07/10/2026 15:37 | 200 | 33.46 |
| 07/10/2026 15:37 | 1 | 33.485 |
| 07/10/2026 15:36 | 53 | 33.485 |
| 07/10/2026 15:36 | 26 | 33.49 |
| 07/10/2026 15:36 | 8 | 33.49 |
| 07/10/2026 15:36 | 2 | 33.49 |
| 07/10/2026 15:36 | 12 | 33.49 |
| 07/10/2026 15:36 | 100 | 33.49 |
| 07/10/2026 15:36 | 20 | 33.49 |
| 07/10/2026 15:36 | 100 | 33.49 |
| 07/10/2026 15:36 | 26 | 33.49 |
| 07/10/2026 15:36 | 100 | 33.47 |
| 07/10/2026 15:36 | 200 | 33.47 |
| 07/10/2026 15:36 | 26 | 33.47 |
| 07/10/2026 15:36 | 26 | 33.45 |
| 07/10/2026 15:36 | 100 | 33.45 |
| 07/10/2026 15:36 | 27 | 33.45 |
| 07/10/2026 15:36 | 22 | 33.49 |
| 07/10/2026 15:36 | 1 | 33.49 |
| 07/10/2026 15:36 | 62 | 33.48 |
| 07/10/2026 15:36 | 60 | 33.48 |
| 07/10/2026 15:36 | 12 | 33.47 |
| 07/10/2026 15:36 | 49 | 33.47 |
| 07/10/2026 15:36 | 51 | 33.47 |
| 07/10/2026 15:36 | 100 | 33.45 |
| 07/10/2026 15:36 | 100 | 33.45 |
| 07/10/2026 15:36 | 24 | 33.45 |
| 07/10/2026 15:36 | 2 | 33.45 |
| 07/10/2026 15:36 | 100 | 33.44 |
| 07/10/2026 15:36 | 8 | 33.44 |
| 07/10/2026 15:36 | 5 | 33.44 |
| 07/10/2026 15:36 | 1 | 33.44 |
| 07/10/2026 15:36 | 19 | 33.43 |
| 07/10/2026 15:36 | 20 | 33.43 |
| 07/10/2026 15:36 | 57 | 33.41 |
| 07/10/2026 15:36 | 185 | 33.41 |
| 07/10/2026 15:36 | 100 | 33.41 |
| 07/10/2026 15:36 | 20 | 33.41 |
| 07/10/2026 15:36 | 12 | 33.40 |
| 07/10/2026 15:35 | 13 | 33.38 |
| 07/10/2026 15:35 | 100 | 33.37 |
| 07/10/2026 15:35 | 22 | 33.37 |
| 07/10/2026 15:35 | 78 | 33.37 |
| 07/10/2026 15:35 | 22 | 33.37 |
| 07/10/2026 15:35 | 26 | 33.36 |
| 07/10/2026 15:35 | 121 | 33.37 |
| 07/10/2026 15:35 | 100 | 33.37 |
| 07/10/2026 15:35 | 1 | 33.38 |
| 07/10/2026 15:35 | 2 | 33.38 |
| 07/10/2026 15:35 | 52 | 33.38 |
| 07/10/2026 15:35 | 2 | 33.38 |
| 07/10/2026 15:35 | 100 | 33.39 |
| 07/10/2026 15:35 | 60 | 33.38 |
| 07/10/2026 15:35 | 23 | 33.38 |
| 07/10/2026 15:35 | 9 | 33.38 |
| 07/10/2026 15:35 | 2 | 33.38 |
| 07/10/2026 15:35 | 36 | 33.38 |
| 07/10/2026 15:35 | 40 | 33.38 |
| 07/10/2026 15:35 | 23 | 33.39 |
| 07/10/2026 15:35 | 32 | 33.39 |
| 07/10/2026 15:35 | 76 | 33.39 |
| 07/10/2026 15:35 | 2 | 33.39 |
| 07/10/2026 15:35 | 100 | 33.38 |
| 07/10/2026 15:35 | 32 | 33.38 |
| 07/10/2026 15:35 | 100 | 33.38 |
| 07/10/2026 15:35 | 76 | 33.39 |
| 07/10/2026 15:35 | 20 | 33.39 |
| 07/10/2026 15:35 | 1 | 33.38 |
| 07/10/2026 15:35 | 100 | 33.38 |
| 07/10/2026 15:35 | 18 | 33.37 |
| 07/10/2026 15:35 | 50 | 33.36 |
| 07/10/2026 15:35 | 200 | 33.36 |
| 07/10/2026 15:35 | 20 | 33.36 |
| 07/10/2026 15:35 | 20 | 33.32 |
| 07/10/2026 15:35 | 100 | 33.31 |
| 07/10/2026 15:35 | 57 | 33.31 |
| 07/10/2026 15:35 | 11 | 33.30 |
| 07/10/2026 15:35 | 24 | 33.30 |
| 07/10/2026 15:35 | 18 | 33.30 |
| 07/10/2026 15:35 | 125 | 33.30 |
| 07/10/2026 15:35 | 18 | 33.30 |
| 07/10/2026 15:35 | 125 | 33.30 |
| 07/10/2026 15:35 | 22 | 33.29 |
| 07/10/2026 15:35 | 18 | 33.28 |
| 07/10/2026 15:35 | 18 | 33.28 |
| 07/10/2026 15:35 | 125 | 33.28 |
| 07/10/2026 15:35 | 100 | 33.28 |
| 07/10/2026 15:35 | 77 | 33.30 |
| 07/10/2026 15:35 | 100 | 33.31 |
| 07/10/2026 15:35 | 21 | 33.31 |
| 07/10/2026 15:35 | 1 | 33.31 |
| 07/10/2026 15:35 | 4 | 33.32 |
| 07/10/2026 15:35 | 1 | 33.32 |
| 07/10/2026 15:35 | 16 | 33.33 |
| 07/10/2026 15:35 | 68 | 33.32 |
| 07/10/2026 15:35 | 13 | 33.32 |
| 07/10/2026 15:35 | 187 | 33.32 |
| 07/10/2026 15:35 | 100 | 33.31 |
| 07/10/2026 15:35 | 22 | 33.31 |
| 07/10/2026 15:34 | 100 | 33.30 |
| 07/10/2026 15:34 | 1 | 33.30 |
| 07/10/2026 15:34 | 29 | 33.29 |
| 07/10/2026 15:34 | 3 | 33.30 |
| 07/10/2026 15:34 | 80 | 33.30 |
| 07/10/2026 15:34 | 217 | 33.31 |
| 07/10/2026 15:34 | 183 | 33.31 |
| 07/10/2026 15:34 | 2 | 33.31 |
| 07/10/2026 15:34 | 1 | 33.31 |
| 07/10/2026 15:34 | 20 | 33.32 |
| 07/10/2026 15:34 | 40 | 33.32 |
| 07/10/2026 15:34 | 71 | 33.30 |
| 07/10/2026 15:34 | 27 | 33.30 |
| 07/10/2026 15:34 | 98 | 33.30 |
| 07/10/2026 15:34 | 4 | 33.30 |
| 07/10/2026 15:34 | 2 | 33.30 |
| 07/10/2026 15:34 | 7 | 33.33 |
| 07/10/2026 15:34 | 100 | 33.33 |
| 07/10/2026 15:34 | 100 | 33.33 |
| 07/10/2026 15:34 | 61 | 33.35 |
| 07/10/2026 15:34 | 2 | 33.34 |
| 07/10/2026 15:34 | 32 | 33.33 |
| 07/10/2026 15:34 | 52 | 33.33 |
| 07/10/2026 15:34 | 100 | 33.33 |
| 07/10/2026 15:34 | 141 | 33.33 |
| 07/10/2026 15:34 | 59 | 33.33 |
| 07/10/2026 15:34 | 20 | 33.33 |
| 07/10/2026 15:34 | 100 | 33.315 |
| 07/10/2026 15:34 | 125 | 33.30 |
| 07/10/2026 15:34 | 20 | 33.29 |
| 07/10/2026 15:33 | 47 | 33.23 |
| 07/10/2026 15:33 | 1 | 33.24 |
| 07/10/2026 15:33 | 100 | 33.23 |
| 07/10/2026 15:33 | 10 | 33.21 |
| 07/10/2026 15:33 | 20 | 33.21 |
| 07/10/2026 15:33 | 114 | 33.20 |
| 07/10/2026 15:33 | 100 | 33.17 |
| 07/10/2026 15:33 | 100 | 33.17 |
| 07/10/2026 15:33 | 100 | 33.17 |
| 07/10/2026 15:33 | 19 | 33.17 |
| 07/10/2026 15:33 | 81 | 33.17 |
| 07/10/2026 15:33 | 19 | 33.17 |
| 07/10/2026 15:33 | 100 | 33.18 |
| 07/10/2026 15:33 | 100 | 33.21 |
| 07/10/2026 15:33 | 1 | 33.205 |
| 07/10/2026 15:33 | 1 | 33.205 |
| 07/10/2026 15:33 | 1 | 33.205 |
| 07/10/2026 15:33 | 1 | 33.205 |
| 07/10/2026 15:32 | 107 | 33.21 |
| 07/10/2026 15:32 | 100 | 33.21 |
| 07/10/2026 15:32 | 167 | 33.21 |
| 07/10/2026 15:32 | 33 | 33.21 |
| 07/10/2026 15:32 | 100 | 33.21 |
| 07/10/2026 15:32 | 79 | 33.21 |
| 07/10/2026 15:32 | 100 | 33.22 |
| 07/10/2026 15:32 | 148 | 33.22 |
| 07/10/2026 15:32 | 80 | 33.20 |
| 07/10/2026 15:32 | 19 | 33.20 |
| 07/10/2026 15:32 | 1 | 33.20 |
| 07/10/2026 15:32 | 20 | 33.19 |
| 07/10/2026 15:32 | 99 | 33.18 |
| 07/10/2026 15:32 | 1 | 33.19 |
| 07/10/2026 15:32 | 1 | 33.20 |
| 07/10/2026 15:32 | 10 | 33.19 |
| 07/10/2026 15:32 | 20 | 33.21 |
| 07/10/2026 15:32 | 69 | 33.20 |
| 07/10/2026 15:32 | 200 | 33.21 |
| 07/10/2026 15:32 | 55 | 33.21 |
| 07/10/2026 15:32 | 100 | 33.22 |
| 07/10/2026 15:32 | 5 | 33.22 |
| 07/10/2026 15:32 | 4 | 33.25 |
| 07/10/2026 15:32 | 1 | 33.25 |
| 07/10/2026 15:32 | 81 | 33.28 |
| 07/10/2026 15:32 | 19 | 33.315 |
| 07/10/2026 15:32 | 1 | 33.32 |
| 07/10/2026 15:32 | 100 | 33.31 |
| 07/10/2026 15:32 | 20 | 33.30 |
| 07/10/2026 15:32 | 20 | 33.29 |
| 07/10/2026 15:31 | 100 | 33.30 |
| 07/10/2026 15:31 | 10 | 33.30 |
| 07/10/2026 15:31 | 200 | 33.30 |
| 07/10/2026 15:31 | 100 | 33.30 |
| 07/10/2026 15:31 | 20 | 33.29 |
| 07/10/2026 15:31 | 200 | 33.27 |
| 07/10/2026 15:31 | 20 | 33.27 |
| 07/10/2026 15:31 | 200 | 33.27 |
| 07/10/2026 15:31 | 20 | 33.28 |
| 07/10/2026 15:31 | 200 | 33.28 |
| 07/10/2026 15:31 | 5 | 33.255 |
| 07/10/2026 15:31 | 100 | 33.29 |
| 07/10/2026 15:31 | 800 | 33.29 |
| 07/10/2026 15:31 | 100 | 33.29 |
| 07/10/2026 15:31 | 299 | 33.30 |
| 07/10/2026 15:31 | 66 | 33.30 |
| 07/10/2026 15:31 | 233 | 33.30 |
| 07/10/2026 15:30 | 100 | 33.40 |
| 07/10/2026 15:30 | 67 | 33.395 |
| 07/10/2026 15:30 | 125 | 33.395 |
| 07/10/2026 15:30 | 100 | 33.395 |
| 07/10/2026 15:30 | 20 | 33.44 |
| 07/10/2026 15:30 | 51 | 33.44 |
| 07/10/2026 15:30 | 100 | 33.43 |
| 07/10/2026 15:30 | 100 | 33.43 |
| 07/10/2026 15:30 | 20 | 33.43 |
| 07/10/2026 15:30 | 100 | 33.43 |
| 07/10/2026 15:30 | 100 | 33.43 |
| 07/10/2026 15:30 | 100 | 33.40 |
| 07/10/2026 15:30 | 100 | 33.40 |
| 07/10/2026 15:30 | 17 | 33.40 |
| 07/10/2026 15:30 | 4 | 33.40 |
| 07/10/2026 15:30 | 16 | 33.40 |
| 07/10/2026 15:30 | 71 | 33.40 |
| 07/10/2026 15:30 | 20 | 33.40 |
| 07/10/2026 15:30 | 203 | 33.40 |
| 07/10/2026 15:30 | 41 | 33.40 |
| 07/10/2026 15:30 | 29 | 33.40 |
| 07/10/2026 15:30 | 41 | 33.39 |
| 07/10/2026 15:30 | 70 | 33.39 |
| 07/10/2026 15:30 | 70 | 33.39 |
| 07/10/2026 15:30 | 19 | 33.39 |
| 07/10/2026 15:30 | 100 | 33.39 |
| 07/10/2026 15:30 | 83194 | 33.32 |
| 07/10/2026 15:30 | 700 | 33.44 |
| 07/10/2026 15:30 | 20 | 33.44 |
| 07/10/2026 15:30 | 132 | 33.42 |
| 07/10/2026 15:30 | 15 | 33.41 |
| 07/10/2026 15:30 | 37 | 33.27 |
| 07/10/2026 15:29 | 34 | 33.25 |
| 07/10/2026 15:29 | 200 | 33.25 |
| 07/10/2026 15:29 | 7 | 33.25 |
| 07/10/2026 15:29 | 132 | 33.41 |
| 07/10/2026 15:29 | 130 | 33.42 |
| 07/10/2026 15:29 | 3 | 33.42 |
| 07/10/2026 15:22 | 84 | 33.55 |
| 07/10/2026 15:22 | 153 | 33.55 |
| 07/10/2026 15:22 | 29 | 33.55 |
| 07/10/2026 15:22 | 18 | 33.55 |
| 07/10/2026 15:22 | 133 | 33.54 |
| 07/10/2026 15:22 | 133 | 33.54 |