TradeDirect - Trading

APA Rg

APA
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 10.10.2026 - 02:00:00	Geld 09.10.2026 - 21:59:59	Geld Volumen	Brief 09.10.2026 - 21:59:59	Brief Volumen
45.88 +0.41 ( +0.90% )	45.87	600	45.88	1'400

Mehr Informationen

Eröffnung 09.10.2026 - 15:30:00	Schluss 09.10.2026 - 02:00:00	Tageshoch 09.10.2026 - 17:15:20	Tagestief 09.10.2026 - 15:30:41
45.47	45.47	46.585	45.44

Analyse von TheScreener

06.10.2026

Analyse lesen

Einschätzung Eher negativ

Qualität Stark

Risiko Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/10/2026 02:00	�	45.88
10/09/2026 23:20	�	45.88
10/09/2026 22:30	�	45.88
10/09/2026 22:00	86	45.92
10/09/2026 22:00	�	45.88
10/09/2026 22:00	396666	45.88
10/09/2026 21:59	200	45.88
10/09/2026 21:59	1	45.875
10/09/2026 21:59	25	45.875
10/09/2026 21:59	69	45.875
10/09/2026 21:59	2	45.87
10/09/2026 21:59	5	45.87
10/09/2026 21:59	55	45.875
10/09/2026 21:59	100	45.875
10/09/2026 21:59	257	45.87
10/09/2026 21:59	20	45.87
10/09/2026 21:59	1	45.87
10/09/2026 21:59	22	45.87
10/09/2026 21:59	3	45.87
10/09/2026 21:59	2	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	100	45.86
10/09/2026 21:59	93	45.86
10/09/2026 21:59	200	45.86
10/09/2026 21:59	200	45.86
10/09/2026 21:59	376	45.86
10/09/2026 21:59	24	45.86
10/09/2026 21:59	86	45.855
10/09/2026 21:59	78	45.855
10/09/2026 21:59	2	45.855
10/09/2026 21:59	7	45.855
10/09/2026 21:59	1	45.855
10/09/2026 21:59	2	45.855
10/09/2026 21:59	2	45.855
10/09/2026 21:59	1	45.855
10/09/2026 21:59	1	45.855
10/09/2026 21:59	17	45.855
10/09/2026 21:59	1	45.855
10/09/2026 21:59	5	45.855
10/09/2026 21:59	2	45.855
10/09/2026 21:59	2	45.855
10/09/2026 21:59	2	45.855
10/09/2026 21:59	1	45.855
10/09/2026 21:59	1	45.855
10/09/2026 21:59	2	45.855
10/09/2026 21:59	1	45.86
10/09/2026 21:59	200	45.86
10/09/2026 21:59	65	45.86
10/09/2026 21:59	374	45.86
10/09/2026 21:59	26	45.86
10/09/2026 21:59	75	45.86
10/09/2026 21:59	100	45.865
10/09/2026 21:59	99	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	15	45.865
10/09/2026 21:59	70	45.865
10/09/2026 21:59	75	45.86
10/09/2026 21:59	93	45.86
10/09/2026 21:59	8	45.86
10/09/2026 21:59	33	45.86
10/09/2026 21:59	75	45.86
10/09/2026 21:59	500	45.86
10/09/2026 21:59	3	45.86
10/09/2026 21:59	300	45.86
10/09/2026 21:59	140	45.86
10/09/2026 21:59	1	45.865
10/09/2026 21:59	10	45.86
10/09/2026 21:59	37	45.86
10/09/2026 21:59	1	45.87
10/09/2026 21:59	2	45.865
10/09/2026 21:59	2	45.865
10/09/2026 21:59	3	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	38	45.86
10/09/2026 21:59	2	45.865
10/09/2026 21:59	2	45.865
10/09/2026 21:59	3	45.865
10/09/2026 21:59	2	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	111	45.865
10/09/2026 21:59	100	45.865
10/09/2026 21:59	59	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	99	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	1	45.865
10/09/2026 21:59	100	45.865
10/09/2026 21:59	2	45.865
10/09/2026 21:59	97	45.86
10/09/2026 21:59	3	45.86
10/09/2026 21:59	34	45.86
10/09/2026 21:59	38	45.86
10/09/2026 21:59	62	45.86
10/09/2026 21:59	9	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	93	45.86
10/09/2026 21:59	40	45.86
10/09/2026 21:59	80	45.86
10/09/2026 21:59	41	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	75	45.86
10/09/2026 21:59	100	45.855
10/09/2026 21:59	100	45.855
10/09/2026 21:59	4	45.855
10/09/2026 21:59	270	45.855
10/09/2026 21:59	200	45.855
10/09/2026 21:59	4	45.85
10/09/2026 21:59	72	45.85
10/09/2026 21:59	69	45.845
10/09/2026 21:59	3	45.85
10/09/2026 21:59	10	45.845
10/09/2026 21:59	6	45.85
10/09/2026 21:59	97	45.85
10/09/2026 21:59	2	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	200	45.855
10/09/2026 21:59	1	45.86
10/09/2026 21:59	33	45.86
10/09/2026 21:59	10	45.86
10/09/2026 21:59	36	45.86
10/09/2026 21:59	5	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	21	45.86
10/09/2026 21:59	3	45.86
10/09/2026 21:59	250	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	8	45.865
10/09/2026 21:59	13	45.86
10/09/2026 21:59	876	45.86
10/09/2026 21:59	908	45.86
10/09/2026 21:59	19	45.86
10/09/2026 21:59	5	45.86
10/09/2026 21:59	17	45.86
10/09/2026 21:59	2	45.86
10/09/2026 21:59	2000	45.86
10/09/2026 21:59	712	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	2	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	19	45.86
10/09/2026 21:59	3	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	65	45.86
10/09/2026 21:59	271	45.86
10/09/2026 21:59	2	45.86
10/09/2026 21:59	125	45.86
10/09/2026 21:59	125	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	191	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	222	45.86
10/09/2026 21:59	2	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	1	45.855
10/09/2026 21:59	47	45.86
10/09/2026 21:59	10	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	75	45.86
10/09/2026 21:59	22	45.86
10/09/2026 21:59	130	45.86
10/09/2026 21:59	70	45.86
10/09/2026 21:59	200	45.86
10/09/2026 21:59	200	45.86
10/09/2026 21:59	25	45.86
10/09/2026 21:59	75	45.86
10/09/2026 21:59	200	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	300	45.86
10/09/2026 21:59	285	45.86
10/09/2026 21:59	600	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	64	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	79	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	625	45.86
10/09/2026 21:59	3	45.86
10/09/2026 21:59	12	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	20	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	17	45.86
10/09/2026 21:59	24	45.86
10/09/2026 21:59	35	45.86
10/09/2026 21:59	73	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	2	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	75	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	2	45.86
10/09/2026 21:59	51	45.86
10/09/2026 21:59	98	45.86
10/09/2026 21:59	200	45.86
10/09/2026 21:59	13	45.855
10/09/2026 21:59	87	45.855
10/09/2026 21:59	88	45.855
10/09/2026 21:59	4	45.855
10/09/2026 21:59	200	45.855
10/09/2026 21:59	100	45.855
10/09/2026 21:59	5	45.855
10/09/2026 21:59	3	45.855
10/09/2026 21:59	13	45.85
10/09/2026 21:59	17	45.85
10/09/2026 21:59	45	45.85
10/09/2026 21:59	22	45.85
10/09/2026 21:59	3	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	36	45.85
10/09/2026 21:59	1	45.855
10/09/2026 21:59	64	45.85
10/09/2026 21:59	36	45.85
10/09/2026 21:59	62	45.85
10/09/2026 21:59	2	45.85
10/09/2026 21:59	98	45.85
10/09/2026 21:59	2	45.85
10/09/2026 21:59	450	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	4981	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	5	45.85
10/09/2026 21:59	10	45.85
10/09/2026 21:59	18	45.85
10/09/2026 21:59	28	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	34	45.85
10/09/2026 21:59	6	45.85
10/09/2026 21:59	150	45.85
10/09/2026 21:59	1100	45.85
10/09/2026 21:59	1100	45.85
10/09/2026 21:59	2550	45.85
10/09/2026 21:59	3	45.85
10/09/2026 21:59	11	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	54	45.85
10/09/2026 21:59	30	45.85
10/09/2026 21:59	5	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	5	45.85
10/09/2026 21:59	21	45.85
10/09/2026 21:59	22	45.85
10/09/2026 21:59	60	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	700	45.85
10/09/2026 21:59	127	45.85
10/09/2026 21:59	73	45.85
10/09/2026 21:59	200	45.85
10/09/2026 21:59	29	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	3	45.85
10/09/2026 21:59	75	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	100	45.855
10/09/2026 21:59	5	45.855
10/09/2026 21:59	200	45.855
10/09/2026 21:59	10	45.855
10/09/2026 21:59	100	45.855
10/09/2026 21:59	50	45.855
10/09/2026 21:59	100	45.85
10/09/2026 21:59	66	45.85
10/09/2026 21:59	34	45.85
10/09/2026 21:59	29	45.85
10/09/2026 21:59	4	45.85
10/09/2026 21:59	76	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	2	45.85
10/09/2026 21:59	19	45.85
10/09/2026 21:59	90	45.85
10/09/2026 21:59	2	45.85
10/09/2026 21:59	142	45.85
10/09/2026 21:59	75	45.85
10/09/2026 21:59	100	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	193	45.86
10/09/2026 21:59	7	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	100	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	77	45.86
10/09/2026 21:59	80	45.86
10/09/2026 21:59	167	45.86
10/09/2026 21:59	2	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	24	45.86
10/09/2026 21:59	3	45.86
10/09/2026 21:59	2	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	1	45.86
10/09/2026 21:59	300	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	19	45.85
10/09/2026 21:59	400	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	22	45.85
10/09/2026 21:59	26	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	51	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	20	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	200	45.85
10/09/2026 21:59	4	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	400	45.85
10/09/2026 21:59	2	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	56	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	15	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	2	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	5	45.85
10/09/2026 21:59	100	45.845
10/09/2026 21:59	100	45.845
10/09/2026 21:59	100	45.845
10/09/2026 21:59	6	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	124	45.845
10/09/2026 21:59	100	45.845
10/09/2026 21:59	10	45.845
10/09/2026 21:59	100	45.845
10/09/2026 21:59	300	45.845
10/09/2026 21:59	100	45.845
10/09/2026 21:59	2	45.845
10/09/2026 21:59	6	45.845
10/09/2026 21:59	100	45.845
10/09/2026 21:59	100	45.845
10/09/2026 21:59	32	45.84
10/09/2026 21:59	4	45.845
10/09/2026 21:59	100	45.845
10/09/2026 21:59	2700	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	8368	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	600	45.85
10/09/2026 21:59	7268	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	600	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	600	45.85
10/09/2026 21:59	200	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	400	45.85
10/09/2026 21:59	200	45.85
10/09/2026 21:59	300	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	400	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	400	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	464	45.85
10/09/2026 21:59	17	45.85
10/09/2026 21:59	19	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	81	45.85
10/09/2026 21:59	600	45.85
10/09/2026 21:59	161	45.85
10/09/2026 21:59	169	45.85
10/09/2026 21:59	170	45.85
10/09/2026 21:59	30	45.85
10/09/2026 21:59	570	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	242	45.85
10/09/2026 21:59	358	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	56	45.85
10/09/2026 21:59	44	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	173	45.85
10/09/2026 21:59	276	45.85
10/09/2026 21:59	151	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	2	45.85
10/09/2026 21:59	17	45.85
10/09/2026 21:59	80	45.85
10/09/2026 21:59	7	45.85
10/09/2026 21:59	60	45.85
10/09/2026 21:59	3	45.85
10/09/2026 21:59	500	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	200	45.85
10/09/2026 21:59	123	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	22	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	5	45.85
10/09/2026 21:59	2	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	50	45.85
10/09/2026 21:59	6	45.85
10/09/2026 21:59	68	45.85
10/09/2026 21:59	2	45.85
10/09/2026 21:59	3	45.85
10/09/2026 21:59	10	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	11	45.85
10/09/2026 21:59	100	45.85
10/09/2026 21:59	34	45.85
10/09/2026 21:59	600	45.85
10/09/2026 21:59	600	45.85
10/09/2026 21:59	1	45.85
10/09/2026 21:59	1000	45.85
10/09/2026 21:59	30	45.85
10/09/2026 21:59	9	45.85
10/09/2026 21:59	38	45.85
10/09/2026 21:59	6	45.85
10/09/2026 21:59	22	45.85
10/09/2026 21:59	50	45.85
10/09/2026 21:59	200	45.855
10/09/2026 21:59	2	45.855
10/09/2026 21:59	1	45.855
10/09/2026 21:59	4	45.855
10/09/2026 21:59	5	45.855
10/09/2026 21:59	1	45.855
10/09/2026 21:59	1	45.855
10/09/2026 21:59	38	45.855
10/09/2026 21:59	70	45.855
10/09/2026 21:59	200	45.855
10/09/2026 21:59	100	45.855
10/09/2026 21:58	13	45.86
10/09/2026 21:58	68	45.86
10/09/2026 21:58	2	45.86
10/09/2026 21:58	100	45.86
10/09/2026 21:58	100	45.86
10/09/2026 21:58	200	45.86
10/09/2026 21:58	2	45.86
10/09/2026 21:58	18	45.86
10/09/2026 21:58	77	45.86
10/09/2026 21:58	200	45.855
10/09/2026 21:58	3	45.855
10/09/2026 21:58	100	45.855
10/09/2026 21:58	3	45.855
10/09/2026 21:58	2	45.855
10/09/2026 21:58	3	45.855
10/09/2026 21:58	2	45.855
10/09/2026 21:58	3	45.855
10/09/2026 21:58	103	45.855
10/09/2026 21:58	97	45.855
10/09/2026 21:58	3	45.855
10/09/2026 21:58	97	45.855
10/09/2026 21:58	64	45.855
10/09/2026 21:58	2	45.855
10/09/2026 21:58	1	45.855
10/09/2026 21:58	200	45.855
10/09/2026 21:58	100	45.855
10/09/2026 21:58	2	45.86
10/09/2026 21:58	3	45.86
10/09/2026 21:58	1	45.86
10/09/2026 21:58	3	45.86
10/09/2026 21:58	3	45.86
10/09/2026 21:58	3	45.86
10/09/2026 21:58	6	45.86
10/09/2026 21:58	2	45.86
10/09/2026 21:58	33	45.86
10/09/2026 21:58	1	45.86
10/09/2026 21:58	3	45.855
10/09/2026 21:58	3	45.855
10/09/2026 21:58	2	45.86
10/09/2026 21:58	64	45.86
10/09/2026 21:58	28	45.86
10/09/2026 21:58	11	45.86
10/09/2026 21:58	40	45.86
10/09/2026 21:58	200	45.86
10/09/2026 21:58	1	45.86
10/09/2026 21:58	426	45.86
10/09/2026 21:58	1	45.86
10/09/2026 21:58	1	45.86
10/09/2026 21:58	3	45.86
10/09/2026 21:58	1	45.86
10/09/2026 21:58	2	45.86
10/09/2026 21:58	10	45.86
10/09/2026 21:58	1	45.86
10/09/2026 21:58	100	45.855
10/09/2026 21:58	1	45.855
10/09/2026 21:58	203	45.855
10/09/2026 21:58	197	45.855
10/09/2026 21:58	100	45.855
10/09/2026 21:58	3	45.855
10/09/2026 21:58	255	45.86
10/09/2026 21:58	50	45.86
10/09/2026 21:58	300	45.855
10/09/2026 21:58	198	45.855
10/09/2026 21:58	2	45.855
10/09/2026 21:58	8	45.86
10/09/2026 21:58	91	45.85
10/09/2026 21:58	2	45.85
10/09/2026 21:58	200	45.85
10/09/2026 21:58	54	45.85
10/09/2026 21:58	2	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	30	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	300	45.85
10/09/2026 21:58	9	45.85
10/09/2026 21:58	3	45.85
10/09/2026 21:58	2	45.85
10/09/2026 21:58	86	45.85
10/09/2026 21:58	12	45.85
10/09/2026 21:58	1	45.85
10/09/2026 21:58	87	45.85
10/09/2026 21:58	51	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	200	45.85
10/09/2026 21:58	61	45.85
10/09/2026 21:58	97	45.845
10/09/2026 21:58	100	45.845
10/09/2026 21:58	1	45.845
10/09/2026 21:58	2	45.845
10/09/2026 21:58	100	45.845
10/09/2026 21:58	200	45.845
10/09/2026 21:58	3	45.845
10/09/2026 21:58	3	45.845
10/09/2026 21:58	12	45.85
10/09/2026 21:58	54	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	50	45.85
10/09/2026 21:58	100	45.845
10/09/2026 21:58	200	45.845
10/09/2026 21:58	9	45.845
10/09/2026 21:58	97	45.845
10/09/2026 21:58	100	45.845
10/09/2026 21:58	1	45.845
10/09/2026 21:58	1	45.845
10/09/2026 21:58	1	45.845
10/09/2026 21:58	100	45.85
10/09/2026 21:58	21	45.85
10/09/2026 21:58	179	45.85
10/09/2026 21:58	50	45.85
10/09/2026 21:58	100	45.855
10/09/2026 21:58	5	45.85
10/09/2026 21:58	6	45.85
10/09/2026 21:58	20	45.85
10/09/2026 21:58	1	45.85
10/09/2026 21:58	65	45.85
10/09/2026 21:58	10	45.85
10/09/2026 21:58	3	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	35	45.85
10/09/2026 21:58	200	45.845
10/09/2026 21:58	100	45.845
10/09/2026 21:58	6	45.85
10/09/2026 21:58	59	45.85
10/09/2026 21:58	46	45.85
10/09/2026 21:58	2	45.85
10/09/2026 21:58	52	45.85
10/09/2026 21:58	47	45.85
10/09/2026 21:58	53	45.85
10/09/2026 21:58	20	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	2	45.85
10/09/2026 21:58	56	45.85
10/09/2026 21:58	44	45.85
10/09/2026 21:58	2	45.85
10/09/2026 21:58	100	45.85
10/09/2026 21:58	26	45.85
10/09/2026 21:58	40	45.85
10/09/2026 21:58	2	45.85
10/09/2026 21:58	50	45.85
10/09/2026 21:58	11	45.84
10/09/2026 21:58	143	45.84
10/09/2026 21:58	30	45.84
10/09/2026 21:58	100	45.84
10/09/2026 21:58	50	45.84
10/09/2026 21:58	5	45.84
10/09/2026 21:58	306	45.84
10/09/2026 21:58	50	45.84
10/09/2026 21:58	45	45.84
10/09/2026 21:58	100	45.84
10/09/2026 21:58	2	45.84
10/09/2026 21:58	40	45.84
10/09/2026 21:58	300	45.84
10/09/2026 21:58	97	45.84
10/09/2026 21:58	3	45.84
10/09/2026 21:58	100	45.835
10/09/2026 21:58	100	45.835
10/09/2026 21:58	10	45.835
10/09/2026 21:58	100	45.835
10/09/2026 21:58	100	45.835
10/09/2026 21:58	50	45.84
10/09/2026 21:58	200	45.84
10/09/2026 21:58	100	45.835
10/09/2026 21:58	6	45.83
10/09/2026 21:58	50	45.83
10/09/2026 21:58	16	45.83
10/09/2026 21:58	10	45.83
10/09/2026 21:58	82	45.835
10/09/2026 21:58	71	45.83
10/09/2026 21:58	200	45.83
10/09/2026 21:58	1	45.83
10/09/2026 21:58	50	45.83
10/09/2026 21:58	3	45.83
10/09/2026 21:58	100	45.83
10/09/2026 21:58	100	45.83
10/09/2026 21:58	100	45.825
10/09/2026 21:58	100	45.825
10/09/2026 21:58	200	45.83
10/09/2026 21:58	100	45.83
10/09/2026 21:58	60	45.83
10/09/2026 21:58	50	45.83
10/09/2026 21:58	180	45.83
10/09/2026 21:58	100	45.83
10/09/2026 21:58	100	45.835
10/09/2026 21:58	37	45.83
10/09/2026 21:58	93	45.83
10/09/2026 21:58	93	45.83
10/09/2026 21:58	200	45.83
10/09/2026 21:58	77	45.83
10/09/2026 21:58	50	45.83
10/09/2026 21:58	100	45.825
10/09/2026 21:58	3	45.83
10/09/2026 21:58	65	45.84
10/09/2026 21:58	617	45.84
10/09/2026 21:58	400	45.84
10/09/2026 21:58	323	45.84
10/09/2026 21:58	400	45.84
10/09/2026 21:58	50	45.84
10/09/2026 21:58	300	45.84
10/09/2026 21:58	77	45.84
10/09/2026 21:58	125	45.84
10/09/2026 21:58	181	45.84
10/09/2026 21:58	50	45.84
10/09/2026 21:58	100	45.84
10/09/2026 21:58	100	45.84
10/09/2026 21:58	100	45.835
10/09/2026 21:58	100	45.835
10/09/2026 21:58	37	45.83
10/09/2026 21:58	33	45.83
10/09/2026 21:58	50	45.83
10/09/2026 21:58	50	45.83
10/09/2026 21:58	200	45.83
10/09/2026 21:58	100	45.83
10/09/2026 21:58	100	45.83
10/09/2026 21:58	5	45.83
10/09/2026 21:58	5	45.83
10/09/2026 21:58	13	45.83
10/09/2026 21:58	1	45.83
10/09/2026 21:58	2	45.83
10/09/2026 21:58	2	45.83
10/09/2026 21:58	100	45.83
10/09/2026 21:58	1	45.83
10/09/2026 21:58	50	45.83
10/09/2026 21:58	4071	45.84
10/09/2026 21:58	498	45.84
10/09/2026 21:58	102	45.84
10/09/2026 21:58	23	45.84
10/09/2026 21:58	200	45.84
10/09/2026 21:58	40	45.84
10/09/2026 21:58	100	45.84
10/09/2026 21:58	112	45.84
10/09/2026 21:58	125	45.84
10/09/2026 21:58	47	45.84
10/09/2026 21:58	153	45.84
10/09/2026 21:58	4	45.84
10/09/2026 21:58	236	45.84
10/09/2026 21:58	7	45.84
10/09/2026 21:58	200	45.84
10/09/2026 21:58	126	45.84
10/09/2026 21:58	74	45.84
10/09/2026 21:58	130	45.84
10/09/2026 21:58	1	45.84
10/09/2026 21:58	300	45.84
10/09/2026 21:58	1	45.84
10/09/2026 21:58	94	45.84
10/09/2026 21:58	500	45.84
10/09/2026 21:58	400	45.84
10/09/2026 21:58	333	45.84
10/09/2026 21:58	267	45.84
10/09/2026 21:58	500	45.84
10/09/2026 21:58	1582	45.84
10/09/2026 21:58	400	45.84
10/09/2026 21:58	50	45.84
10/09/2026 21:58	32	45.84
10/09/2026 21:58	600	45.84
10/09/2026 21:58	458	45.84
10/09/2026 21:58	21	45.84
10/09/2026 21:58	21	45.84
10/09/2026 21:57	10	45.845
10/09/2026 21:57	10	45.845
10/09/2026 21:57	2	45.845
10/09/2026 21:57	25	45.85
10/09/2026 21:57	68	45.85
10/09/2026 21:57	11	45.845
10/09/2026 21:57	100	45.845
10/09/2026 21:57	200	45.845
10/09/2026 21:57	85	45.845
10/09/2026 21:57	1	45.845
10/09/2026 21:57	3	45.845
10/09/2026 21:57	1	45.845
10/09/2026 21:57	100	45.84
10/09/2026 21:57	600	45.84
10/09/2026 21:57	188	45.84
10/09/2026 21:57	10	45.845
10/09/2026 21:57	312	45.84
10/09/2026 21:57	600	45.84
10/09/2026 21:57	500	45.84
10/09/2026 21:57	600	45.84
10/09/2026 21:57	500	45.84
10/09/2026 21:57	600	45.84
10/09/2026 21:57	500	45.84
10/09/2026 21:57	147	45.84
10/09/2026 21:57	353	45.84
10/09/2026 21:57	500	45.84
10/09/2026 21:57	147	45.84
10/09/2026 21:57	453	45.84
10/09/2026 21:57	500	45.84
10/09/2026 21:57	2	45.84
10/09/2026 21:57	49	45.84
10/09/2026 21:57	100	45.84
10/09/2026 21:57	3	45.84
10/09/2026 21:57	600	45.84
10/09/2026 21:57	200	45.84
10/09/2026 21:57	138	45.845
10/09/2026 21:57	1	45.845
10/09/2026 21:57	300	45.84
10/09/2026 21:57	60	45.84
10/09/2026 21:57	5	45.84
10/09/2026 21:57	100	45.84
10/09/2026 21:57	1	45.84
10/09/2026 21:57	600	45.84
10/09/2026 21:57	50	45.84
10/09/2026 21:57	200	45.84
10/09/2026 21:57	6	45.84
10/09/2026 21:57	2	45.84
10/09/2026 21:57	2	45.84
10/09/2026 21:57	10	45.84
10/09/2026 21:57	200	45.845
10/09/2026 21:57	65	45.845
10/09/2026 21:57	10	45.845
10/09/2026 21:57	98	45.845
10/09/2026 21:57	100	45.845
10/09/2026 21:57	10	45.845
10/09/2026 21:57	27	45.85
10/09/2026 21:57	168	45.85
10/09/2026 21:57	35	45.85
10/09/2026 21:57	44	45.85
10/09/2026 21:57	46	45.85
10/09/2026 21:57	56	45.85
10/09/2026 21:57	100	45.85
10/09/2026 21:57	100	45.85
10/09/2026 21:57	27	45.85
10/09/2026 21:57	3	45.85
10/09/2026 21:57	25	45.85
10/09/2026 21:57	25	45.85
10/09/2026 21:57	75	45.85
10/09/2026 21:57	25	45.85
10/09/2026 21:57	100	45.85
10/09/2026 21:57	2	45.85
10/09/2026 21:57	2	45.85
10/09/2026 21:57	48	45.85
10/09/2026 21:57	111	45.85
10/09/2026 21:57	20	45.845
10/09/2026 21:57	100	45.845
10/09/2026 21:57	100	45.845
10/09/2026 21:57	30	45.84
10/09/2026 21:57	170	45.84
10/09/2026 21:57	200	45.84
10/09/2026 21:57	73	45.84
10/09/2026 21:57	13	45.84
10/09/2026 21:57	7	45.84
10/09/2026 21:57	7	45.84
10/09/2026 21:57	200	45.84
10/09/2026 21:57	17	45.84
10/09/2026 21:57	20	45.84
10/09/2026 21:57	38	45.84
10/09/2026 21:57	200	45.84
10/09/2026 21:57	12	45.84
10/09/2026 21:57	43	45.84
10/09/2026 21:57	7	45.84
10/09/2026 21:57	20	45.84
10/09/2026 21:57	200	45.83
10/09/2026 21:57	17	45.83
10/09/2026 21:57	18	45.83
10/09/2026 21:57	200	45.83
10/09/2026 21:57	2	45.83
10/09/2026 21:57	1	45.83
10/09/2026 21:57	100	45.83
10/09/2026 21:57	100	45.83
10/09/2026 21:57	2	45.83
10/09/2026 21:57	26	45.83
10/09/2026 21:57	100	45.83
10/09/2026 21:57	100	45.83
10/09/2026 21:57	100	45.825
10/09/2026 21:57	96	45.825
10/09/2026 21:57	100	45.825
10/09/2026 21:57	10	45.825
10/09/2026 21:57	74	45.825
10/09/2026 21:57	126	45.825
10/09/2026 21:57	100	45.825
10/09/2026 21:57	25	45.825
10/09/2026 21:57	100	45.825
10/09/2026 21:57	44	45.825
10/09/2026 21:57	25	45.825
10/09/2026 21:57	25	45.825
10/09/2026 21:57	6	45.825
10/09/2026 21:57	100	45.825
10/09/2026 21:57	27	45.82
10/09/2026 21:57	167	45.82
10/09/2026 21:57	80	45.82
10/09/2026 21:57	26	45.82
10/09/2026 21:57	1	45.82
10/09/2026 21:57	100	45.815
10/09/2026 21:57	104	45.82
10/09/2026 21:57	75	45.82
10/09/2026 21:57	200	45.82
10/09/2026 21:57	63	45.82
10/09/2026 21:57	1	45.82
10/09/2026 21:57	100	45.82
10/09/2026 21:57	20	45.82
10/09/2026 21:57	1	45.82
10/09/2026 21:57	100	45.815
10/09/2026 21:57	100	45.81
10/09/2026 21:57	50	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	38	45.81
10/09/2026 21:57	54	45.81
10/09/2026 21:57	500	45.81
10/09/2026 21:57	12	45.81
10/09/2026 21:57	58	45.81
10/09/2026 21:57	16	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	5	45.815
10/09/2026 21:57	61	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	11	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	157	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	14	45.81
10/09/2026 21:57	57	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	1	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	149	45.81
10/09/2026 21:57	49	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	51	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	14	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	136	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	159	45.81
10/09/2026 21:57	9	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	53	45.81
10/09/2026 21:57	23	45.81
10/09/2026 21:57	60	45.81
10/09/2026 21:57	100	45.81
10/09/2026 21:57	4	45.81
10/09/2026 21:57	1	45.81
10/09/2026 21:57	21	45.81
10/09/2026 21:57	5	45.81
10/09/2026 21:57	1	45.81
10/09/2026 21:57	85	45.81
10/09/2026 21:57	200	45.81
10/09/2026 21:57	19	45.81
10/09/2026 21:57	10	45.815
10/09/2026 21:57	40	45.81
10/09/2026 21:57	2	45.81
10/09/2026 21:57	87	45.80
10/09/2026 21:57	50	45.80
10/09/2026 21:57	76	45.80
10/09/2026 21:57	3	45.80
10/09/2026 21:56	1	45.80
10/09/2026 21:56	64	45.795
10/09/2026 21:56	14	45.79
10/09/2026 21:56	86	45.79
10/09/2026 21:56	14	45.79
10/09/2026 21:56	86	45.79
10/09/2026 21:56	14	45.79
10/09/2026 21:56	186	45.79
10/09/2026 21:56	100	45.79
10/09/2026 21:56	7	45.79
10/09/2026 21:56	193	45.79
10/09/2026 21:56	100	45.79
10/09/2026 21:56	100	45.79
10/09/2026 21:56	1	45.79
10/09/2026 21:56	100	45.79
10/09/2026 21:56	92	45.79
10/09/2026 21:56	8	45.79
10/09/2026 21:56	92	45.79
10/09/2026 21:56	8	45.79
10/09/2026 21:56	29	45.79
10/09/2026 21:56	2	45.79
10/09/2026 21:56	1	45.79
10/09/2026 21:56	50	45.79
10/09/2026 21:56	100	45.79
10/09/2026 21:56	55	45.79
10/09/2026 21:56	2	45.79
10/09/2026 21:56	100	45.79
10/09/2026 21:56	58	45.79
10/09/2026 21:56	42	45.79
10/09/2026 21:56	140	45.78
10/09/2026 21:56	60	45.78
10/09/2026 21:56	40	45.78
10/09/2026 21:56	60	45.78
10/09/2026 21:56	100	45.78
10/09/2026 21:56	200	45.78
10/09/2026 21:56	100	45.78
10/09/2026 21:56	2	45.78
10/09/2026 21:56	100	45.78
10/09/2026 21:56	12	45.78
10/09/2026 21:56	100	45.78
10/09/2026 21:56	40	45.78
10/09/2026 21:56	73	45.78
10/09/2026 21:56	100	45.775
10/09/2026 21:56	100	45.775
10/09/2026 21:56	7	45.78
10/09/2026 21:56	50	45.78
10/09/2026 21:56	100	45.78
10/09/2026 21:56	301	45.78
10/09/2026 21:56	100	45.775
10/09/2026 21:56	200	45.775
10/09/2026 21:56	100	45.775
10/09/2026 21:56	100	45.775
10/09/2026 21:56	1	45.77
10/09/2026 21:56	405	45.77
10/09/2026 21:56	100	45.77
10/09/2026 21:56	37	45.77
10/09/2026 21:56	50	45.77
10/09/2026 21:56	100	45.77
10/09/2026 21:56	13	45.77
10/09/2026 21:56	50	45.77
10/09/2026 21:56	200	45.77
10/09/2026 21:56	100	45.77
10/09/2026 21:56	309	45.77
10/09/2026 21:56	100	45.765
10/09/2026 21:56	100	45.765
10/09/2026 21:56	100	45.765
10/09/2026 21:56	91	45.77
10/09/2026 21:56	40	45.77
10/09/2026 21:56	80	45.77
10/09/2026 21:56	50	45.77
10/09/2026 21:56	100	45.765
10/09/2026 21:56	100	45.765
10/09/2026 21:56	100	45.765
10/09/2026 21:56	1	45.76
10/09/2026 21:56	1	45.76
10/09/2026 21:56	100	45.76
10/09/2026 21:56	1	45.76
10/09/2026 21:56	2	45.76
10/09/2026 21:56	100	45.76
10/09/2026 21:56	55	45.76
10/09/2026 21:56	74	45.76
10/09/2026 21:56	2	45.76
10/09/2026 21:56	122	45.76
10/09/2026 21:56	100	45.755
10/09/2026 21:56	100	45.755
10/09/2026 21:56	10	45.755
10/09/2026 21:56	10	45.755
10/09/2026 21:56	50	45.76
10/09/2026 21:56	100	45.76
10/09/2026 21:56	7	45.76
10/09/2026 21:56	62	45.76
10/09/2026 21:56	50	45.76
10/09/2026 21:56	10	45.76
10/09/2026 21:56	312	45.77
10/09/2026 21:56	216	45.77
10/09/2026 21:56	50	45.77
10/09/2026 21:56	24	45.77
10/09/2026 21:56	100	45.765
10/09/2026 21:56	99	45.765
10/09/2026 21:56	1	45.765
10/09/2026 21:56	133	45.765
10/09/2026 21:56	100	45.765
10/09/2026 21:56	100	45.765
10/09/2026 21:56	100	45.77
10/09/2026 21:56	50	45.77
10/09/2026 21:56	100	45.77
10/09/2026 21:56	189	45.77
10/09/2026 21:56	1563	45.77
10/09/2026 21:56	500	45.77
10/09/2026 21:56	276	45.77
10/09/2026 21:56	500	45.77
10/09/2026 21:56	372	45.77
10/09/2026 21:56	500	45.77
10/09/2026 21:56	60	45.77
10/09/2026 21:56	16	45.77
10/09/2026 21:56	500	45.77
10/09/2026 21:56	200	45.77
10/09/2026 21:56	16	45.77
10/09/2026 21:56	51	45.77
10/09/2026 21:56	18	45.77
10/09/2026 21:56	2	45.77
10/09/2026 21:56	1200	45.77
10/09/2026 21:56	50	45.77
10/09/2026 21:56	80	45.77
10/09/2026 21:56	24	45.77
10/09/2026 21:56	10	45.775
10/09/2026 21:56	100	45.775
10/09/2026 21:56	8	45.78
10/09/2026 21:56	100	45.78
10/09/2026 21:56	50	45.78
10/09/2026 21:56	20	45.78
10/09/2026 21:56	60	45.78
10/09/2026 21:56	100	45.77
10/09/2026 21:56	100	45.77
10/09/2026 21:56	1	45.77
10/09/2026 21:56	18	45.77
10/09/2026 21:56	1	45.77
10/09/2026 21:56	100	45.77
10/09/2026 21:56	6	45.77
10/09/2026 21:56	92	45.77
10/09/2026 21:56	2	45.77
10/09/2026 21:56	100	45.77
10/09/2026 21:56	98	45.765
10/09/2026 21:56	2	45.765
10/09/2026 21:56	24	45.77
10/09/2026 21:56	285	45.77
10/09/2026 21:56	100	45.77
10/09/2026 21:56	50	45.77
10/09/2026 21:56	62	45.765
10/09/2026 21:56	38	45.765
10/09/2026 21:56	100	45.765
10/09/2026 21:56	146	45.76
10/09/2026 21:56	100	45.76
10/09/2026 21:56	22	45.76
10/09/2026 21:56	50	45.76
10/09/2026 21:56	200	45.76
10/09/2026 21:56	90	45.76
10/09/2026 21:56	10	45.76
10/09/2026 21:56	13	45.76
10/09/2026 21:56	62	45.765
10/09/2026 21:55	34	45.76
10/09/2026 21:55	10	45.76
10/09/2026 21:55	100	45.76
10/09/2026 21:55	80	45.76
10/09/2026 21:55	50	45.76
10/09/2026 21:55	13	45.76
10/09/2026 21:55	92	45.765
10/09/2026 21:55	100	45.765
10/09/2026 21:55	50	45.76
10/09/2026 21:55	51	45.76
10/09/2026 21:55	100	45.76
10/09/2026 21:55	36	45.76
10/09/2026 21:55	64	45.76
10/09/2026 21:55	100	45.76
10/09/2026 21:55	78	45.76
10/09/2026 21:55	100	45.76
10/09/2026 21:55	100	45.76
10/09/2026 21:55	32	45.76
10/09/2026 21:55	13	45.76
10/09/2026 21:55	100	45.76
10/09/2026 21:55	500	45.76
10/09/2026 21:55	125	45.76
10/09/2026 21:55	100	45.76
10/09/2026 21:55	50	45.76
10/09/2026 21:55	100	45.755
10/09/2026 21:55	100	45.755
10/09/2026 21:55	10	45.76
10/09/2026 21:55	50	45.76
10/09/2026 21:55	50	45.76
10/09/2026 21:55	18	45.76
10/09/2026 21:55	100	45.76
10/09/2026 21:55	100	45.76
10/09/2026 21:55	21	45.77
10/09/2026 21:55	200	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	200	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	200	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	200	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	200	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	200	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	200	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	13	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	440	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	426	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	14	45.77
10/09/2026 21:55	86	45.77
10/09/2026 21:55	15	45.77
10/09/2026 21:55	50	45.77
10/09/2026 21:55	70	45.77
10/09/2026 21:55	100	45.77
10/09/2026 21:55	57	45.77
10/09/2026 21:55	300	45.77
10/09/2026 21:55	13	45.77
10/09/2026 21:55	18	45.77
10/09/2026 21:55	5	45.78
10/09/2026 21:55	174	45.78
10/09/2026 21:55	25	45.78
10/09/2026 21:55	21	45.78
10/09/2026 21:55	80	45.78
10/09/2026 21:55	50	45.78
10/09/2026 21:55	100	45.78
10/09/2026 21:55	53	45.78
10/09/2026 21:55	1	45.78
10/09/2026 21:55	57	45.78
10/09/2026 21:55	24	45.78
10/09/2026 21:55	58	45.78
10/09/2026 21:55	100	45.78
10/09/2026 21:55	48	45.78
10/09/2026 21:55	25	45.78
10/09/2026 21:55	100	45.775
10/09/2026 21:55	10	45.775
10/09/2026 21:55	2	45.775
10/09/2026 21:55	52	45.775
10/09/2026 21:55	100	45.775
10/09/2026 21:55	1	45.775
10/09/2026 21:55	1	45.775
10/09/2026 21:55	25	45.775
10/09/2026 21:55	10	45.775
10/09/2026 21:55	100	45.775
10/09/2026 21:55	45	45.78
10/09/2026 21:55	18	45.78
10/09/2026 21:55	5	45.78
10/09/2026 21:55	100	45.78
10/09/2026 21:55	100	45.78
10/09/2026 21:55	50	45.78
10/09/2026 21:55	13	45.78
10/09/2026 21:55	22	45.78
10/09/2026 21:55	100	45.78
10/09/2026 21:55	100	45.785
10/09/2026 21:55	100	45.79
10/09/2026 21:55	100	45.79
10/09/2026 21:55	125	45.79
10/09/2026 21:55	100	45.79
10/09/2026 21:55	20	45.79
10/09/2026 21:55	90	45.79
10/09/2026 21:55	66	45.79
10/09/2026 21:55	20	45.79
10/09/2026 21:55	23	45.79
10/09/2026 21:55	180	45.79
10/09/2026 21:55	75	45.79
10/09/2026 21:55	100	45.79
10/09/2026 21:55	50	45.79
10/09/2026 21:55	23	45.79
10/09/2026 21:55	100	45.79
10/09/2026 21:55	300	45.79
10/09/2026 21:55	139	45.79
10/09/2026 21:55	24	45.79
10/09/2026 21:55	154	45.79
10/09/2026 21:55	50	45.79
10/09/2026 21:55	89	45.79
10/09/2026 21:55	11	45.79
10/09/2026 21:55	13	45.79
10/09/2026 21:55	37	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	47	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	28	45.80
10/09/2026 21:55	40	45.80
10/09/2026 21:55	60	45.80
10/09/2026 21:55	40	45.80
10/09/2026 21:55	60	45.80
10/09/2026 21:55	60	45.80
10/09/2026 21:55	10	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	41	45.80
10/09/2026 21:55	200	45.80
10/09/2026 21:55	40	45.80
10/09/2026 21:55	180	45.80
10/09/2026 21:55	41	45.80
10/09/2026 21:55	50	45.80
10/09/2026 21:55	41	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	124	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	4	45.80
10/09/2026 21:55	103	45.80
10/09/2026 21:55	2	45.80
10/09/2026 21:55	2	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	13	45.80
10/09/2026 21:55	100	45.81
10/09/2026 21:55	12	45.81
10/09/2026 21:55	10	45.81
10/09/2026 21:55	49	45.81
10/09/2026 21:55	68	45.81
10/09/2026 21:55	218	45.81
10/09/2026 21:55	10	45.81
10/09/2026 21:55	41	45.81
10/09/2026 21:55	40	45.82
10/09/2026 21:55	1	45.82
10/09/2026 21:55	5	45.82
10/09/2026 21:55	100	45.815
10/09/2026 21:55	100	45.815
10/09/2026 21:55	100	45.815
10/09/2026 21:55	100	45.815
10/09/2026 21:55	1	45.815
10/09/2026 21:55	1	45.82
10/09/2026 21:55	24	45.82
10/09/2026 21:55	72	45.82
10/09/2026 21:55	20	45.82
10/09/2026 21:55	21	45.82
10/09/2026 21:55	100	45.815
10/09/2026 21:55	71	45.81
10/09/2026 21:55	29	45.81
10/09/2026 21:55	100	45.81
10/09/2026 21:55	1	45.805
10/09/2026 21:55	40	45.80
10/09/2026 21:55	20	45.80
10/09/2026 21:55	20	45.80
10/09/2026 21:55	38	45.80
10/09/2026 21:55	41	45.80
10/09/2026 21:55	459	45.80
10/09/2026 21:55	7	45.80
10/09/2026 21:55	17	45.80
10/09/2026 21:55	50	45.80
10/09/2026 21:55	218	45.80
10/09/2026 21:55	38	45.80
10/09/2026 21:55	100	45.805
10/09/2026 21:55	20	45.80
10/09/2026 21:55	20	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	50	45.795
10/09/2026 21:55	50	45.795
10/09/2026 21:55	99	45.80
10/09/2026 21:55	100	45.81
10/09/2026 21:55	10	45.81
10/09/2026 21:55	10	45.81
10/09/2026 21:55	10	45.81
10/09/2026 21:55	1	45.81
10/09/2026 21:55	21	45.81
10/09/2026 21:55	22	45.81
10/09/2026 21:55	100	45.81
10/09/2026 21:55	20	45.81
10/09/2026 21:55	40	45.81
10/09/2026 21:55	20	45.81
10/09/2026 21:55	100	45.815
10/09/2026 21:55	60	45.81
10/09/2026 21:55	31	45.81
10/09/2026 21:55	200	45.81
10/09/2026 21:55	22	45.81
10/09/2026 21:55	100	45.805
10/09/2026 21:55	22	45.81
10/09/2026 21:55	400	45.81
10/09/2026 21:55	100	45.81
10/09/2026 21:55	20	45.81
10/09/2026 21:55	12	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	88	45.80
10/09/2026 21:55	91	45.80
10/09/2026 21:55	21	45.80
10/09/2026 21:55	6	45.80
10/09/2026 21:55	94	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	200	45.80
10/09/2026 21:55	1	45.80
10/09/2026 21:55	100	45.80
10/09/2026 21:55	38	45.80
10/09/2026 21:55	500	45.80
10/09/2026 21:55	100	45.79
10/09/2026 21:55	100	45.79
10/09/2026 21:55	100	45.79
10/09/2026 21:55	3	45.785
10/09/2026 21:55	3	45.785
10/09/2026 21:54	100	45.785
10/09/2026 21:54	100	45.79
10/09/2026 21:54	100	45.785
10/09/2026 21:54	96	45.78
10/09/2026 21:54	100	45.78
10/09/2026 21:54	50	45.78
10/09/2026 21:54	100	45.775
10/09/2026 21:54	100	45.78
10/09/2026 21:54	100	45.78
10/09/2026 21:54	50	45.78
10/09/2026 21:54	13	45.79
10/09/2026 21:54	18	45.79
10/09/2026 21:54	500	45.79
10/09/2026 21:54	63	45.79
10/09/2026 21:54	21	45.79
10/09/2026 21:54	50	45.79
10/09/2026 21:54	200	45.80
10/09/2026 21:54	50	45.80
10/09/2026 21:54	3	45.80
10/09/2026 21:54	3	45.80
10/09/2026 21:54	8	45.80
10/09/2026 21:54	64	45.80
10/09/2026 21:54	90	45.80
10/09/2026 21:54	50	45.80
10/09/2026 21:54	79	45.80
10/09/2026 21:54	100	45.795
10/09/2026 21:54	21	45.80
10/09/2026 21:54	79	45.80
10/09/2026 21:54	100	45.795
10/09/2026 21:54	100	45.795
10/09/2026 21:54	100	45.795
10/09/2026 21:54	21	45.80
10/09/2026 21:54	1	45.80
10/09/2026 21:54	20	45.80
10/09/2026 21:54	40	45.80
10/09/2026 21:54	50	45.80
10/09/2026 21:54	100	45.80
10/09/2026 21:54	100	45.795
10/09/2026 21:54	100	45.795
10/09/2026 21:54	100	45.79
10/09/2026 21:54	100	45.79
10/09/2026 21:54	10	45.79
10/09/2026 21:54	4	45.79
10/09/2026 21:54	100	45.79
10/09/2026 21:54	50	45.79
10/09/2026 21:54	100	45.79
10/09/2026 21:54	78	45.79
10/09/2026 21:54	18	45.79
10/09/2026 21:54	179	45.79
10/09/2026 21:54	100	45.79
10/09/2026 21:54	100	45.785
10/09/2026 21:54	84	45.79
10/09/2026 21:54	13	45.79
10/09/2026 21:54	87	45.79
10/09/2026 21:54	100	45.79
10/09/2026 21:54	88	45.79
10/09/2026 21:54	100	45.79
10/09/2026 21:54	2	45.80
10/09/2026 21:54	36	45.80
10/09/2026 21:54	14	45.80
10/09/2026 21:54	88	45.80
10/09/2026 21:54	10	45.80
10/09/2026 21:54	86	45.80
10/09/2026 21:54	66	45.80
10/09/2026 21:54	200	45.80
10/09/2026 21:54	100	45.805
10/09/2026 21:54	3	45.805
10/09/2026 21:54	3	45.805
10/09/2026 21:54	300	45.80
10/09/2026 21:54	9	45.80
10/09/2026 21:54	100	45.80
10/09/2026 21:54	19	45.80
10/09/2026 21:54	100	45.80
10/09/2026 21:54	100	45.80
10/09/2026 21:54	78	45.80
10/09/2026 21:54	12	45.80
10/09/2026 21:54	100	45.80
10/09/2026 21:54	100	45.80
10/09/2026 21:54	1	45.80
10/09/2026 21:54	98	45.79
10/09/2026 21:54	300	45.79
10/09/2026 21:54	2	45.79
10/09/2026 21:54	100	45.79
10/09/2026 21:54	100	45.79
10/09/2026 21:54	98	45.79
10/09/2026 21:54	100	45.79
10/09/2026 21:54	100	45.79
10/09/2026 21:54	100	45.79
10/09/2026 21:54	100	45.78
10/09/2026 21:54	60	45.78
10/09/2026 21:54	40	45.78
10/09/2026 21:54	60	45.78
10/09/2026 21:54	40	45.78
10/09/2026 21:54	21	45.78
10/09/2026 21:54	100	45.78
10/09/2026 21:54	1	45.78
10/09/2026 21:54	99	45.78
10/09/2026 21:54	100	45.78
10/09/2026 21:54	100	45.78
10/09/2026 21:54	100	45.78
10/09/2026 21:54	100	45.78
10/09/2026 21:54	100	45.78
10/09/2026 21:54	55	45.78
10/09/2026 21:54	100	45.775
10/09/2026 21:54	69	45.77
10/09/2026 21:54	41	45.77
10/09/2026 21:54	100	45.77
10/09/2026 21:54	21	45.77
10/09/2026 21:54	16	45.77
10/09/2026 21:54	124	45.77
10/09/2026 21:54	100	45.77
10/09/2026 21:54	100	45.77
10/09/2026 21:54	60	45.77
10/09/2026 21:54	100	45.77
10/09/2026 21:54	100	45.77
10/09/2026 21:54	16	45.77
10/09/2026 21:54	183	45.77
10/09/2026 21:54	21	45.77
10/09/2026 21:54	90	45.77
10/09/2026 21:54	100	45.77
10/09/2026 21:54	25	45.77
10/09/2026 21:54	256	45.77
10/09/2026 21:54	300	45.77
10/09/2026 21:54	66	45.77
10/09/2026 21:54	34	45.77
10/09/2026 21:54	51	45.77
10/09/2026 21:54	100	45.77
10/09/2026 21:54	15	45.77
10/09/2026 21:54	85	45.77
10/09/2026 21:54	10	45.76
10/09/2026 21:54	100	45.76
10/09/2026 21:54	94	45.76
10/09/2026 21:54	100	45.76
10/09/2026 21:54	100	45.77
10/09/2026 21:54	3	45.77
10/09/2026 21:53	25	45.78
10/09/2026 21:53	12	45.78
10/09/2026 21:53	94	45.78
10/09/2026 21:53	100	45.78
10/09/2026 21:53	50	45.78
10/09/2026 21:53	10	45.79
10/09/2026 21:53	15	45.79
10/09/2026 21:53	94	45.79
10/09/2026 21:53	100	45.795
10/09/2026 21:53	100	45.795
10/09/2026 21:53	100	45.795
10/09/2026 21:53	100	45.795
10/09/2026 21:53	100	45.795
10/09/2026 21:53	100	45.80
10/09/2026 21:53	50	45.80
10/09/2026 21:53	16	45.81
10/09/2026 21:53	94	45.81
10/09/2026 21:53	10	45.81
10/09/2026 21:53	13	45.81
10/09/2026 21:53	45	45.81
10/09/2026 21:53	29	45.81
10/09/2026 21:53	200	45.81
10/09/2026 21:53	85	45.81
10/09/2026 21:53	86	45.81
10/09/2026 21:53	100	45.815
10/09/2026 21:53	2	45.815
10/09/2026 21:53	2	45.82
10/09/2026 21:53	100	45.815
10/09/2026 21:53	53	45.81
10/09/2026 21:53	33	45.81
10/09/2026 21:53	65	45.81
10/09/2026 21:53	2	45.81
10/09/2026 21:53	124	45.81
10/09/2026 21:53	3	45.81
10/09/2026 21:53	73	45.81
10/09/2026 21:53	200	45.805
10/09/2026 21:53	76	45.81
10/09/2026 21:53	100	45.81
10/09/2026 21:53	12	45.81
10/09/2026 21:53	50	45.81
10/09/2026 21:53	200	45.805
10/09/2026 21:53	300	45.805
10/09/2026 21:53	156	45.80
10/09/2026 21:53	300	45.80
10/09/2026 21:53	12	45.80
10/09/2026 21:53	188	45.80
10/09/2026 21:53	100	45.80
10/09/2026 21:53	100	45.80
10/09/2026 21:53	500	45.80
10/09/2026 21:53	75	45.80
10/09/2026 21:53	25	45.80
10/09/2026 21:53	25	45.80
10/09/2026 21:53	75	45.80
10/09/2026 21:53	25	45.80
10/09/2026 21:53	100	45.80
10/09/2026 21:53	200	45.80
10/09/2026 21:53	200	45.80
10/09/2026 21:53	200	45.80
10/09/2026 21:53	100	45.80
10/09/2026 21:53	20	45.80
10/09/2026 21:53	4	45.80
10/09/2026 21:53	31	45.80
10/09/2026 21:53	50	45.80
10/09/2026 21:53	9	45.80
10/09/2026 21:53	1	45.80
10/09/2026 21:53	200	45.80
10/09/2026 21:53	60	45.80
10/09/2026 21:53	41	45.80
10/09/2026 21:53	17	45.80
10/09/2026 21:53	100	45.80
10/09/2026 21:53	8	45.80
10/09/2026 21:53	78	45.80
10/09/2026 21:53	50	45.80
10/09/2026 21:53	8	45.80
10/09/2026 21:53	14	45.81
10/09/2026 21:53	80	45.81
10/09/2026 21:53	20	45.81
10/09/2026 21:53	100	45.81
10/09/2026 21:53	58	45.81
10/09/2026 21:53	3	45.81
10/09/2026 21:53	10	45.81
10/09/2026 21:53	2	45.81
10/09/2026 21:53	2	45.81
10/09/2026 21:53	200	45.805
10/09/2026 21:53	3	45.805
10/09/2026 21:53	3	45.805
10/09/2026 21:52	174	45.805
10/09/2026 21:52	106	45.81
10/09/2026 21:52	200	45.81
10/09/2026 21:52	24	45.81
10/09/2026 21:52	77	45.81
10/09/2026 21:52	7	45.81
10/09/2026 21:52	61	45.81
10/09/2026 21:52	56	45.81
10/09/2026 21:52	199	45.81
10/09/2026 21:52	200	45.805
10/09/2026 21:52	1	45.81
10/09/2026 21:52	82	45.80
10/09/2026 21:52	200	45.80
10/09/2026 21:52	1	45.80
10/09/2026 21:52	10	45.80
10/09/2026 21:52	19	45.80
10/09/2026 21:52	13	45.80
10/09/2026 21:52	96	45.80
10/09/2026 21:52	200	45.80
10/09/2026 21:52	21	45.80
10/09/2026 21:52	11	45.80
10/09/2026 21:52	100	45.80
10/09/2026 21:52	50	45.80
10/09/2026 21:52	100	45.795
10/09/2026 21:52	100	45.795
10/09/2026 21:52	26	45.795
10/09/2026 21:52	100	45.795
10/09/2026 21:52	21	45.80
10/09/2026 21:52	13	45.80
10/09/2026 21:52	14	45.80
10/09/2026 21:52	1	45.80
10/09/2026 21:52	60	45.81
10/09/2026 21:52	21	45.81
10/09/2026 21:52	85	45.81
10/09/2026 21:52	5	45.81
10/09/2026 21:52	100	45.82
10/09/2026 21:52	10	45.82
10/09/2026 21:52	21	45.82
10/09/2026 21:52	5	45.82
10/09/2026 21:52	50	45.83
10/09/2026 21:52	21	45.83
10/09/2026 21:52	20	45.83
10/09/2026 21:52	53	45.83
10/09/2026 21:52	29	45.83
10/09/2026 21:52	11	45.83
10/09/2026 21:52	95	45.835
10/09/2026 21:52	5	45.835
10/09/2026 21:52	168	45.835
10/09/2026 21:52	100	45.84
10/09/2026 21:52	21	45.84
10/09/2026 21:52	100	45.84
10/09/2026 21:52	53	45.84
10/09/2026 21:52	19	45.84
10/09/2026 21:52	200	45.84
10/09/2026 21:52	19	45.84
10/09/2026 21:52	15	45.84
10/09/2026 21:52	100	45.84
10/09/2026 21:52	10	45.845
10/09/2026 21:52	28	45.85
10/09/2026 21:52	10	45.85
10/09/2026 21:52	10	45.85
10/09/2026 21:52	94	45.85
10/09/2026 21:52	100	45.845
10/09/2026 21:52	100	45.845
10/09/2026 21:52	100	45.845
10/09/2026 21:52	200	45.845
10/09/2026 21:52	106	45.85
10/09/2026 21:52	5	45.85
10/09/2026 21:52	54	45.85
10/09/2026 21:52	1	45.85
10/09/2026 21:52	81	45.85
10/09/2026 21:52	64	45.85
10/09/2026 21:52	50	45.85
10/09/2026 21:52	50	45.845
10/09/2026 21:52	100	45.845
10/09/2026 21:51	50	45.845
10/09/2026 21:51	100	45.85
10/09/2026 21:51	125	45.85
10/09/2026 21:51	11	45.85
10/09/2026 21:51	45	45.85
10/09/2026 21:51	89	45.85
10/09/2026 21:51	11	45.85
10/09/2026 21:51	100	45.85
10/09/2026 21:51	100	45.85
10/09/2026 21:51	20	45.85
10/09/2026 21:51	6	45.85
10/09/2026 21:51	86	45.85
10/09/2026 21:51	56	45.85
10/09/2026 21:51	10	45.85
10/09/2026 21:51	5	45.85
10/09/2026 21:51	16	45.85
10/09/2026 21:51	100	45.855
10/09/2026 21:51	20	45.86
10/09/2026 21:51	18	45.86
10/09/2026 21:51	34	45.86
10/09/2026 21:51	10	45.86
10/09/2026 21:51	19	45.86
10/09/2026 21:51	3	45.86
10/09/2026 21:51	100	45.86
10/09/2026 21:51	100	45.86
10/09/2026 21:51	10	45.855
10/09/2026 21:51	100	45.85
10/09/2026 21:51	100	45.85
10/09/2026 21:51	200	45.85
10/09/2026 21:51	10	45.85
10/09/2026 21:51	35	45.85
10/09/2026 21:51	80	45.85
10/09/2026 21:51	100	45.85
10/09/2026 21:51	100	45.85
10/09/2026 21:51	100	45.85
10/09/2026 21:51	1	45.85
10/09/2026 21:51	299	45.85
10/09/2026 21:51	1	45.85
10/09/2026 21:51	50	45.85
10/09/2026 21:51	85	45.85
10/09/2026 21:51	100	45.85
10/09/2026 21:51	62	45.85
10/09/2026 21:51	10	45.85
10/09/2026 21:51	200	45.845
10/09/2026 21:51	100	45.845
10/09/2026 21:51	20	45.85
10/09/2026 21:51	107	45.85
10/09/2026 21:51	59	45.85
10/09/2026 21:51	91	45.85
10/09/2026 21:51	5	45.85
10/09/2026 21:51	1	45.85
10/09/2026 21:50	5	45.86
10/09/2026 21:50	15	45.86
10/09/2026 21:50	17	45.86
10/09/2026 21:50	91	45.87
10/09/2026 21:50	9	45.87
10/09/2026 21:50	100	45.88
10/09/2026 21:50	56	45.88
10/09/2026 21:50	16	45.88
10/09/2026 21:50	21	45.88
10/09/2026 21:50	36	45.88
10/09/2026 21:50	28	45.89
10/09/2026 21:50	16	45.89
10/09/2026 21:50	31	45.89
10/09/2026 21:50	20	45.89
10/09/2026 21:50	49	45.90
10/09/2026 21:50	50	45.90
10/09/2026 21:50	110	45.905
10/09/2026 21:50	93	45.90
10/09/2026 21:50	89	45.90
10/09/2026 21:50	89	45.90
10/09/2026 21:50	29	45.90
10/09/2026 21:50	200	45.90
10/09/2026 21:50	11	45.90
10/09/2026 21:50	89	45.90
10/09/2026 21:50	1	45.90
10/09/2026 21:50	65	45.90
10/09/2026 21:50	23	45.90
10/09/2026 21:50	10	45.90
10/09/2026 21:50	2	45.90
10/09/2026 21:50	100	45.90
10/09/2026 21:50	152	45.89
10/09/2026 21:50	400	45.89
10/09/2026 21:50	232	45.89
10/09/2026 21:50	10	45.89
10/09/2026 21:50	200	45.89
10/09/2026 21:50	200	45.885
10/09/2026 21:50	100	45.885
10/09/2026 21:50	100	45.88
10/09/2026 21:50	100	45.88
10/09/2026 21:50	100	45.88
10/09/2026 21:50	192	45.88
10/09/2026 21:50	100	45.88
10/09/2026 21:50	100	45.88
10/09/2026 21:50	100	45.88
10/09/2026 21:50	176	45.88
10/09/2026 21:50	50	45.88
10/09/2026 21:50	200	45.88
10/09/2026 21:50	200	45.89
10/09/2026 21:50	100	45.89
10/09/2026 21:50	200	45.90
10/09/2026 21:50	100	45.905
10/09/2026 21:50	62	45.905
10/09/2026 21:50	10	45.91
10/09/2026 21:50	11	45.91
10/09/2026 21:50	100	45.91
10/09/2026 21:50	100	45.91
10/09/2026 21:50	50	45.91
10/09/2026 21:50	100	45.91
10/09/2026 21:50	53	45.91
10/09/2026 21:50	192	45.91
10/09/2026 21:50	11	45.91
10/09/2026 21:50	100	45.905
10/09/2026 21:50	66	45.91
10/09/2026 21:50	33	45.92
10/09/2026 21:50	45	45.92
10/09/2026 21:50	2	45.92
10/09/2026 21:50	47	45.92
10/09/2026 21:50	25	45.92
10/09/2026 21:50	100	45.92
10/09/2026 21:50	81	45.91
10/09/2026 21:50	139	45.91
10/09/2026 21:50	30	45.91
10/09/2026 21:50	9	45.91
10/09/2026 21:50	100	45.91
10/09/2026 21:49	9	45.90
10/09/2026 21:49	191	45.90
10/09/2026 21:49	100	45.90
10/09/2026 21:49	100	45.90
10/09/2026 21:49	50	45.90
10/09/2026 21:49	90	45.90
10/09/2026 21:49	200	45.90
10/09/2026 21:49	10	45.90
10/09/2026 21:49	69	45.90
10/09/2026 21:49	2	45.90
10/09/2026 21:49	6	45.90
10/09/2026 21:49	10	45.90
10/09/2026 21:49	50	45.90
10/09/2026 21:49	67	45.90
10/09/2026 21:49	33	45.90
10/09/2026 21:49	117	45.90
10/09/2026 21:49	200	45.90
10/09/2026 21:49	3	45.90
10/09/2026 21:49	200	45.90
10/09/2026 21:49	60	45.90
10/09/2026 21:49	60	45.90
10/09/2026 21:49	100	45.895
10/09/2026 21:49	100	45.895
10/09/2026 21:49	8	45.89
10/09/2026 21:49	100	45.89
10/09/2026 21:49	1	45.89
10/09/2026 21:49	100	45.89
10/09/2026 21:49	10	45.89
10/09/2026 21:49	1	45.885
10/09/2026 21:49	5	45.885
10/09/2026 21:49	20	45.89
10/09/2026 21:49	69	45.89
10/09/2026 21:49	100	45.89
10/09/2026 21:49	75	45.89
10/09/2026 21:49	6	45.89
10/09/2026 21:49	50	45.89
10/09/2026 21:49	95	45.89
10/09/2026 21:49	60	45.89
10/09/2026 21:49	60	45.89
10/09/2026 21:49	100	45.885
10/09/2026 21:49	5	45.885
10/09/2026 21:49	1	45.88
10/09/2026 21:49	7	45.88
10/09/2026 21:49	4	45.88
10/09/2026 21:49	60	45.88
10/09/2026 21:49	50	45.88
10/09/2026 21:48	17	45.89
10/09/2026 21:48	10	45.89
10/09/2026 21:48	2400	45.90
10/09/2026 21:48	100	45.90
10/09/2026 21:48	69	45.90
10/09/2026 21:48	8	45.90
10/09/2026 21:48	100	45.905
10/09/2026 21:48	1	45.905
10/09/2026 21:48	95	45.91
10/09/2026 21:48	200	45.91
10/09/2026 21:48	100	45.905
10/09/2026 21:48	200	45.905
10/09/2026 21:48	10	45.90
10/09/2026 21:48	30	45.90
10/09/2026 21:48	70	45.90
10/09/2026 21:48	100	45.90
10/09/2026 21:48	100	45.90
10/09/2026 21:48	14	45.90
10/09/2026 21:48	72	45.90
10/09/2026 21:48	79	45.90
10/09/2026 21:48	99	45.90
10/09/2026 21:48	100	45.90
10/09/2026 21:48	5	45.90
10/09/2026 21:48	100	45.90
10/09/2026 21:48	100	45.90
10/09/2026 21:48	100	45.90
10/09/2026 21:48	100	45.895
10/09/2026 21:47	10	45.90
10/09/2026 21:47	100	45.90
10/09/2026 21:47	73	45.90
10/09/2026 21:47	60	45.90
10/09/2026 21:47	5	45.90
10/09/2026 21:47	100	45.90
10/09/2026 21:47	10	45.905
10/09/2026 21:47	100	45.905
10/09/2026 21:47	100	45.905
10/09/2026 21:47	14	45.91
10/09/2026 21:47	20	45.91
10/09/2026 21:47	100	45.91
10/09/2026 21:47	23	45.93
10/09/2026 21:47	18	45.93
10/09/2026 21:47	23	45.93
10/09/2026 21:47	24	45.93
10/09/2026 21:47	13	45.93
10/09/2026 21:47	100	45.935
10/09/2026 21:47	100	45.935
10/09/2026 21:47	10	45.93
10/09/2026 21:47	3	45.93
10/09/2026 21:47	20	45.93
10/09/2026 21:47	100	45.93
10/09/2026 21:47	19	45.93
10/09/2026 21:47	10	45.925
10/09/2026 21:47	6	45.92
10/09/2026 21:47	10	45.92
10/09/2026 21:47	4	45.92
10/09/2026 21:47	57	45.92
10/09/2026 21:47	34	45.92
10/09/2026 21:47	49	45.92
10/09/2026 21:47	19	45.92
10/09/2026 21:47	16	45.92
10/09/2026 21:47	14	45.92
10/09/2026 21:47	100	45.92
10/09/2026 21:47	200	45.92
10/09/2026 21:47	2	45.92
10/09/2026 21:47	100	45.915
10/09/2026 21:46	76	45.91
10/09/2026 21:46	200	45.91
10/09/2026 21:46	423	45.91
10/09/2026 21:46	100	45.91
10/09/2026 21:46	100	45.91
10/09/2026 21:46	50	45.91
10/09/2026 21:46	100	45.91
10/09/2026 21:46	63	45.91
10/09/2026 21:46	37	45.91
10/09/2026 21:46	50	45.91
10/09/2026 21:46	100	45.91
10/09/2026 21:46	100	45.91
10/09/2026 21:46	100	45.91
10/09/2026 21:46	100	45.91
10/09/2026 21:46	77	45.91
10/09/2026 21:46	5	45.91
10/09/2026 21:46	2	45.91
10/09/2026 21:46	20	45.92
10/09/2026 21:46	18	45.92
10/09/2026 21:46	1	45.92
10/09/2026 21:46	1	45.92
10/09/2026 21:46	100	45.92
10/09/2026 21:46	1000	45.92
10/09/2026 21:46	10	45.92
10/09/2026 21:46	100	45.92
10/09/2026 21:46	87	45.92
10/09/2026 21:46	7	45.92
10/09/2026 21:46	15	45.93
10/09/2026 21:46	50	45.93
10/09/2026 21:46	7	45.93
10/09/2026 21:46	5	45.93
10/09/2026 21:46	100	45.93
10/09/2026 21:46	100	45.93
10/09/2026 21:46	100	45.93
10/09/2026 21:46	80	45.93
10/09/2026 21:46	22	45.925
10/09/2026 21:45	10	45.92
10/09/2026 21:45	23	45.92
10/09/2026 21:45	10	45.92
10/09/2026 21:45	100	45.92
10/09/2026 21:45	20	45.92
10/09/2026 21:45	20	45.92
10/09/2026 21:45	100	45.92
10/09/2026 21:45	10	45.92
10/09/2026 21:45	3	45.92
10/09/2026 21:45	1	45.92
10/09/2026 21:45	6	45.92
10/09/2026 21:45	100	45.925
10/09/2026 21:45	100	45.925
10/09/2026 21:45	200	45.925
10/09/2026 21:45	17	45.93
10/09/2026 21:45	50	45.94
10/09/2026 21:45	14	45.94
10/09/2026 21:45	60	45.94
10/09/2026 21:45	100	45.94
10/09/2026 21:45	10	45.94
10/09/2026 21:45	100	45.945
10/09/2026 21:45	10	45.94
10/09/2026 21:45	10	45.94
10/09/2026 21:45	10	45.94
10/09/2026 21:45	125	45.94
10/09/2026 21:45	82	45.94
10/09/2026 21:45	18	45.94
10/09/2026 21:45	152	45.94
10/09/2026 21:45	11	45.94
10/09/2026 21:45	100	45.94
10/09/2026 21:45	5	45.95
10/09/2026 21:45	10	45.95
10/09/2026 21:45	1	45.95
10/09/2026 21:45	84	45.95
10/09/2026 21:45	100	45.95
10/09/2026 21:45	100	45.94
10/09/2026 21:45	369	45.94
10/09/2026 21:45	161	45.94
10/09/2026 21:45	37	45.94
10/09/2026 21:45	100	45.94
10/09/2026 21:45	100	45.94
10/09/2026 21:45	10	45.93
10/09/2026 21:45	5	45.93
10/09/2026 21:45	46	45.93
10/09/2026 21:45	92	45.93
10/09/2026 21:45	367	45.93
10/09/2026 21:45	100	45.93
10/09/2026 21:45	33	45.93
10/09/2026 21:45	5	45.93
10/09/2026 21:44	5	45.93
10/09/2026 21:44	100	45.94
10/09/2026 21:44	12	45.945
10/09/2026 21:44	82	45.95
10/09/2026 21:44	1	45.95
10/09/2026 21:44	93	45.95
10/09/2026 21:44	7	45.95
10/09/2026 21:44	100	45.955
10/09/2026 21:44	210	45.96
10/09/2026 21:44	10	45.96
10/09/2026 21:44	100	45.96
10/09/2026 21:44	20	45.96
10/09/2026 21:44	50	45.96
10/09/2026 21:44	30	45.96
10/09/2026 21:44	10	45.96
10/09/2026 21:44	200	45.965
10/09/2026 21:44	8	45.965
10/09/2026 21:44	200	45.965
10/09/2026 21:44	1	45.96
10/09/2026 21:44	100	45.96
10/09/2026 21:44	100	45.96
10/09/2026 21:44	100	45.96
10/09/2026 21:44	100	45.96
10/09/2026 21:44	14	45.96
10/09/2026 21:44	28	45.96
10/09/2026 21:44	85	45.96
10/09/2026 21:44	15	45.96
10/09/2026 21:44	85	45.96
10/09/2026 21:44	15	45.96
10/09/2026 21:44	100	45.965
10/09/2026 21:44	4	45.97
10/09/2026 21:44	1	45.97
10/09/2026 21:44	100	45.98
10/09/2026 21:44	10	45.98
10/09/2026 21:44	14	45.98
10/09/2026 21:44	46	45.98
10/09/2026 21:44	16	45.98
10/09/2026 21:44	14	45.98
10/09/2026 21:44	10	45.98
10/09/2026 21:44	4	45.98
10/09/2026 21:44	5	45.98
10/09/2026 21:44	100	45.98
10/09/2026 21:44	97	45.98
10/09/2026 21:44	70	45.98
10/09/2026 21:44	100	45.98
10/09/2026 21:44	100	45.98
10/09/2026 21:44	4	45.98
10/09/2026 21:44	10	45.975
10/09/2026 21:44	1	45.97
10/09/2026 21:44	100	45.975
10/09/2026 21:43	1	45.97
10/09/2026 21:43	2	45.98
10/09/2026 21:43	98	45.98
10/09/2026 21:43	86	45.98
10/09/2026 21:43	12	45.98
10/09/2026 21:43	100	45.99
10/09/2026 21:43	5	45.99
10/09/2026 21:43	5	45.99
10/09/2026 21:43	10	45.99
10/09/2026 21:43	34	46.00
10/09/2026 21:43	4	46.00
10/09/2026 21:43	12	46.00
10/09/2026 21:43	17	46.00
10/09/2026 21:43	5	46.00
10/09/2026 21:43	20	46.00
10/09/2026 21:43	12	46.00
10/09/2026 21:43	30	46.00
10/09/2026 21:43	3	46.01
10/09/2026 21:43	4	46.01
10/09/2026 21:43	50	46.01
10/09/2026 21:43	10	46.01
10/09/2026 21:43	17	46.01
10/09/2026 21:43	100	46.01
10/09/2026 21:43	93	46.01
10/09/2026 21:43	7	46.01
10/09/2026 21:43	100	46.015
10/09/2026 21:43	4	46.015
10/09/2026 21:43	1	46.015
10/09/2026 21:43	12	46.015
10/09/2026 21:43	82	46.02
10/09/2026 21:43	18	46.02
10/09/2026 21:43	100	46.02
10/09/2026 21:43	11	46.02
10/09/2026 21:43	10	46.02
10/09/2026 21:43	6	46.02
10/09/2026 21:43	20	46.02
10/09/2026 21:42	3	46.025
10/09/2026 21:42	10	46.02
10/09/2026 21:42	14	46.02
10/09/2026 21:42	139	46.02
10/09/2026 21:42	300	46.02
10/09/2026 21:42	1	46.02
10/09/2026 21:42	48	46.02
10/09/2026 21:42	41	46.02
10/09/2026 21:42	1	46.02
10/09/2026 21:42	100	46.02
10/09/2026 21:42	100	46.02
10/09/2026 21:42	131	46.02
10/09/2026 21:42	91	46.02
10/09/2026 21:42	20	46.02
10/09/2026 21:42	20	46.02
10/09/2026 21:42	20	46.02
10/09/2026 21:42	10	46.02
10/09/2026 21:42	12	46.02
10/09/2026 21:42	50	46.03
10/09/2026 21:42	50	46.03
10/09/2026 21:42	100	46.03
10/09/2026 21:42	10	46.03
10/09/2026 21:42	12	46.03
10/09/2026 21:42	18	46.03
10/09/2026 21:42	11	46.03
10/09/2026 21:42	60	46.03
10/09/2026 21:42	10	46.03
10/09/2026 21:42	52	46.03
10/09/2026 21:42	100	46.035
10/09/2026 21:42	4	46.04
10/09/2026 21:42	49	46.04
10/09/2026 21:42	11	46.04
10/09/2026 21:42	10	46.04
10/09/2026 21:42	4	46.04
10/09/2026 21:42	1	46.04
10/09/2026 21:42	100	46.04
10/09/2026 21:41	9	46.03
10/09/2026 21:41	2	46.03
10/09/2026 21:41	100	46.03
10/09/2026 21:41	100	46.03
10/09/2026 21:41	10	46.03
10/09/2026 21:41	21	46.03
10/09/2026 21:41	1	46.025
10/09/2026 21:41	30	46.04
10/09/2026 21:41	70	46.04
10/09/2026 21:41	15	46.04
10/09/2026 21:41	13	46.04
10/09/2026 21:41	85	46.04
10/09/2026 21:41	15	46.04
10/09/2026 21:41	92	46.04
10/09/2026 21:41	83	46.04
10/09/2026 21:41	8	46.04
10/09/2026 21:41	100	46.04
10/09/2026 21:41	18	46.04
10/09/2026 21:41	16	46.04
10/09/2026 21:41	100	46.04
10/09/2026 21:41	95	46.04
10/09/2026 21:41	10	46.04
10/09/2026 21:41	100	46.04
10/09/2026 21:40	1	46.04
10/09/2026 21:40	4	46.04
10/09/2026 21:40	3	46.04
10/09/2026 21:40	5	46.04
10/09/2026 21:40	95	46.04
10/09/2026 21:40	1	46.04
10/09/2026 21:40	67	46.04
10/09/2026 21:40	173	46.04
10/09/2026 21:40	64	46.04
10/09/2026 21:40	40	46.04
10/09/2026 21:40	10	46.035
10/09/2026 21:40	100	46.035
10/09/2026 21:40	2	46.03
10/09/2026 21:40	3	46.03
10/09/2026 21:40	1	46.03
10/09/2026 21:40	633	46.03
10/09/2026 21:40	93	46.03
10/09/2026 21:40	1	46.025
10/09/2026 21:40	100	46.02
10/09/2026 21:40	50	46.02
10/09/2026 21:40	100	46.02
10/09/2026 21:40	10	46.02
10/09/2026 21:40	10	46.02
10/09/2026 21:40	51	46.02
10/09/2026 21:40	100	46.02
10/09/2026 21:40	10	46.02
10/09/2026 21:40	96	46.02
10/09/2026 21:40	10	46.02
10/09/2026 21:40	50	46.02
10/09/2026 21:40	10	46.015
10/09/2026 21:40	67	46.02
10/09/2026 21:40	100	46.02
10/09/2026 21:40	98	46.02
10/09/2026 21:40	1	46.02
10/09/2026 21:40	1	46.02
10/09/2026 21:40	1	46.02
10/09/2026 21:40	90	46.03
10/09/2026 21:40	10	46.03
10/09/2026 21:40	5	46.03
10/09/2026 21:40	10	46.03
10/09/2026 21:40	15	46.03
10/09/2026 21:40	100	46.04
10/09/2026 21:40	11	46.04
10/09/2026 21:40	7	46.04
10/09/2026 21:40	50	46.04
10/09/2026 21:40	10	46.04
10/09/2026 21:40	12	46.04
10/09/2026 21:40	13	46.04
10/09/2026 21:40	3	46.04
10/09/2026 21:39	5	46.04
10/09/2026 21:39	5	46.04
10/09/2026 21:39	20	46.04
10/09/2026 21:39	100	46.04
10/09/2026 21:39	1	46.04
10/09/2026 21:39	1	46.04
10/09/2026 21:39	100	46.04
10/09/2026 21:39	100	46.04
10/09/2026 21:39	104	46.04
10/09/2026 21:39	200	46.04
10/09/2026 21:39	17	46.04
10/09/2026 21:39	19	46.035
10/09/2026 21:39	10	46.035
10/09/2026 21:39	10	46.04
10/09/2026 21:39	200	46.04
10/09/2026 21:39	4	46.04
10/09/2026 21:39	15	46.04
10/09/2026 21:39	10	46.04
10/09/2026 21:39	37	46.04
10/09/2026 21:39	63	46.04
10/09/2026 21:39	100	46.04
10/09/2026 21:39	24	46.04
10/09/2026 21:39	50	46.045
10/09/2026 21:39	100	46.04
10/09/2026 21:39	1	46.04
10/09/2026 21:39	95	46.04
10/09/2026 21:39	5	46.04
10/09/2026 21:39	1	46.04
10/09/2026 21:39	1	46.04
10/09/2026 21:39	4	46.04
10/09/2026 21:39	39	46.04
10/09/2026 21:39	5	46.035
10/09/2026 21:39	98	46.035
10/09/2026 21:39	61	46.04
10/09/2026 21:39	100	46.04
10/09/2026 21:39	1	46.04
10/09/2026 21:39	100	46.03
10/09/2026 21:39	3	46.03
10/09/2026 21:38	100	46.03
10/09/2026 21:38	17	46.03
10/09/2026 21:38	2	46.03
10/09/2026 21:38	10	46.03
10/09/2026 21:38	155	46.04
10/09/2026 21:38	45	46.04
10/09/2026 21:38	21	46.04
10/09/2026 21:38	81	46.04
10/09/2026 21:38	60	46.04
10/09/2026 21:38	100	46.04
10/09/2026 21:38	100	46.04
10/09/2026 21:38	10	46.03
10/09/2026 21:38	90	46.03
10/09/2026 21:38	10	46.03
10/09/2026 21:38	1	46.02
10/09/2026 21:38	3	46.02
10/09/2026 21:38	11	46.02
10/09/2026 21:38	97	46.02
10/09/2026 21:38	3	46.02
10/09/2026 21:38	98	46.02
10/09/2026 21:38	99	46.02
10/09/2026 21:38	1	46.02
10/09/2026 21:38	1	46.02
10/09/2026 21:38	4	46.02
10/09/2026 21:38	1	46.02
10/09/2026 21:38	2	46.015
10/09/2026 21:38	100	46.02
10/09/2026 21:38	1	46.02
10/09/2026 21:38	5	46.02
10/09/2026 21:37	100	46.03
10/09/2026 21:37	100	46.03
10/09/2026 21:37	100	46.03
10/09/2026 21:37	5	46.04
10/09/2026 21:37	1	46.04
10/09/2026 21:37	1	46.04
10/09/2026 21:37	200	46.045
10/09/2026 21:37	200	46.045
10/09/2026 21:37	27	46.045
10/09/2026 21:37	60	46.045
10/09/2026 21:37	100	46.06
10/09/2026 21:37	30	46.06
10/09/2026 21:37	24	46.06
10/09/2026 21:37	100	46.06
10/09/2026 21:37	100	46.06
10/09/2026 21:37	60	46.06
10/09/2026 21:37	39	46.06
10/09/2026 21:37	5	46.07
10/09/2026 21:37	18	46.07
10/09/2026 21:37	1	46.07
10/09/2026 21:37	52	46.07
10/09/2026 21:37	20	46.07
10/09/2026 21:37	28	46.07
10/09/2026 21:37	44	46.07
10/09/2026 21:37	28	46.07
10/09/2026 21:37	92	46.06
10/09/2026 21:37	1	46.06
10/09/2026 21:37	184	46.06
10/09/2026 21:37	77	46.06
10/09/2026 21:37	14	46.06
10/09/2026 21:37	50	46.055
10/09/2026 21:37	100	46.05
10/09/2026 21:37	7	46.05
10/09/2026 21:37	118	46.05
10/09/2026 21:37	7	46.05
10/09/2026 21:37	4	46.05
10/09/2026 21:37	50	46.05
10/09/2026 21:37	50	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	50	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	11	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	50	46.05
10/09/2026 21:37	71	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	7	46.05
10/09/2026 21:37	223	46.05
10/09/2026 21:37	300	46.055
10/09/2026 21:37	3	46.05
10/09/2026 21:37	50	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	2	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	66	46.05
10/09/2026 21:37	141	46.05
10/09/2026 21:37	100	46.05
10/09/2026 21:37	11	46.05
10/09/2026 21:36	99	46.045
10/09/2026 21:36	12	46.05
10/09/2026 21:36	69	46.05
10/09/2026 21:36	6	46.05
10/09/2026 21:36	13	46.05
10/09/2026 21:36	76	46.05
10/09/2026 21:36	22	46.05
10/09/2026 21:36	2	46.05
10/09/2026 21:36	11	46.05
10/09/2026 21:36	100	46.05
10/09/2026 21:36	10	46.05
10/09/2026 21:36	11	46.05
10/09/2026 21:36	180	46.055
10/09/2026 21:36	1	46.05
10/09/2026 21:36	1	46.05
10/09/2026 21:36	12	46.05
10/09/2026 21:36	100	46.05
10/09/2026 21:36	1	46.05
10/09/2026 21:36	12	46.05
10/09/2026 21:36	99	46.045
10/09/2026 21:36	4	46.05
10/09/2026 21:36	100	46.05
10/09/2026 21:36	4	46.05
10/09/2026 21:36	2	46.05
10/09/2026 21:36	12	46.05
10/09/2026 21:35	99	46.045
10/09/2026 21:35	10	46.05
10/09/2026 21:35	70	46.05
10/09/2026 21:35	1	46.05
10/09/2026 21:35	29	46.05
10/09/2026 21:35	11	46.05
10/09/2026 21:35	5	46.05
10/09/2026 21:35	5	46.05
10/09/2026 21:35	7	46.06
10/09/2026 21:35	1	46.06
10/09/2026 21:35	1	46.055
10/09/2026 21:35	17	46.06
10/09/2026 21:35	100	46.065
10/09/2026 21:35	100	46.07
10/09/2026 21:35	50	46.07
10/09/2026 21:35	4	46.07
10/09/2026 21:35	4	46.07
10/09/2026 21:35	100	46.07
10/09/2026 21:35	10	46.07
10/09/2026 21:35	10	46.075
10/09/2026 21:35	5	46.07
10/09/2026 21:35	15	46.07
10/09/2026 21:35	20	46.07
10/09/2026 21:35	5	46.07
10/09/2026 21:35	1	46.07
10/09/2026 21:35	50	46.07
10/09/2026 21:35	10	46.07
10/09/2026 21:35	100	46.07
10/09/2026 21:35	100	46.07
10/09/2026 21:35	4	46.07
10/09/2026 21:35	17	46.07
10/09/2026 21:35	10	46.07
10/09/2026 21:35	75	46.065
10/09/2026 21:35	200	46.065
10/09/2026 21:35	5	46.07
10/09/2026 21:35	4	46.07
10/09/2026 21:35	5	46.07
10/09/2026 21:35	95	46.07
10/09/2026 21:35	35	46.08
10/09/2026 21:35	265	46.08
10/09/2026 21:35	1	46.08
10/09/2026 21:35	100	46.08
10/09/2026 21:35	5	46.08
10/09/2026 21:35	15	46.08
10/09/2026 21:35	14	46.08
10/09/2026 21:34	1	46.085
10/09/2026 21:34	10	46.09
10/09/2026 21:34	25	46.09
10/09/2026 21:34	100	46.09
10/09/2026 21:34	11	46.09
10/09/2026 21:34	9	46.09
10/09/2026 21:34	100	46.09
10/09/2026 21:34	15	46.09
10/09/2026 21:34	6	46.09
10/09/2026 21:34	33	46.09
10/09/2026 21:34	67	46.09
10/09/2026 21:34	3	46.09
10/09/2026 21:34	105	46.09
10/09/2026 21:34	14	46.09
10/09/2026 21:34	3	46.09
10/09/2026 21:34	3	46.09
10/09/2026 21:34	19	46.09
10/09/2026 21:34	100	46.09
10/09/2026 21:34	5	46.09
10/09/2026 21:33	50	46.085
10/09/2026 21:33	4	46.08
10/09/2026 21:33	84	46.08
10/09/2026 21:33	100	46.08
10/09/2026 21:33	100	46.08
10/09/2026 21:33	84	46.08
10/09/2026 21:33	144	46.08
10/09/2026 21:33	56	46.08
10/09/2026 21:33	100	46.08
10/09/2026 21:33	100	46.08
10/09/2026 21:33	60	46.08
10/09/2026 21:33	16	46.08
10/09/2026 21:33	5	46.08
10/09/2026 21:33	100	46.08
10/09/2026 21:33	3	46.08
10/09/2026 21:33	100	46.08
10/09/2026 21:33	100	46.08
10/09/2026 21:33	17	46.075
10/09/2026 21:33	100	46.075
10/09/2026 21:33	4	46.07
10/09/2026 21:33	56	46.07
10/09/2026 21:33	60	46.07
10/09/2026 21:33	70	46.07
10/09/2026 21:33	95	46.07
10/09/2026 21:33	2	46.07
10/09/2026 21:32	100	46.065
10/09/2026 21:32	3	46.06
10/09/2026 21:32	4	46.06
10/09/2026 21:32	100	46.06
10/09/2026 21:32	10	46.06
10/09/2026 21:32	281	46.06
10/09/2026 21:32	219	46.06
10/09/2026 21:32	25	46.06
10/09/2026 21:32	2	46.06
10/09/2026 21:32	100	46.055
10/09/2026 21:32	20	46.05
10/09/2026 21:32	100	46.05
10/09/2026 21:32	8	46.05
10/09/2026 21:32	84	46.05
10/09/2026 21:32	4	46.05
10/09/2026 21:32	1	46.05
10/09/2026 21:32	100	46.05
10/09/2026 21:32	23	46.05
10/09/2026 21:32	3	46.05
10/09/2026 21:32	200	46.045
10/09/2026 21:32	200	46.045
10/09/2026 21:32	49	46.045
10/09/2026 21:32	100	46.05
10/09/2026 21:32	14	46.05
10/09/2026 21:32	100	46.05
10/09/2026 21:32	60	46.05
10/09/2026 21:32	100	46.05
10/09/2026 21:32	40	46.05
10/09/2026 21:32	25	46.05
10/09/2026 21:32	40	46.05
10/09/2026 21:32	50	46.05
10/09/2026 21:32	72	46.05
10/09/2026 21:32	100	46.05
10/09/2026 21:32	100	46.05
10/09/2026 21:32	6	46.05
10/09/2026 21:32	25	46.05
10/09/2026 21:32	100	46.045
10/09/2026 21:32	27	46.05
10/09/2026 21:32	22	46.05
10/09/2026 21:32	1	46.05
10/09/2026 21:32	17	46.06
10/09/2026 21:32	100	46.06
10/09/2026 21:32	100	46.06
10/09/2026 21:32	100	46.06
10/09/2026 21:32	25	46.06
10/09/2026 21:32	2	46.05
10/09/2026 21:32	14	46.05
10/09/2026 21:32	84	46.05
10/09/2026 21:32	25	46.05
10/09/2026 21:32	5	46.05
10/09/2026 21:32	16	46.05
10/09/2026 21:32	34	46.06
10/09/2026 21:32	60	46.06
10/09/2026 21:32	100	46.06
10/09/2026 21:32	10	46.06
10/09/2026 21:32	10	46.06
10/09/2026 21:32	16	46.06
10/09/2026 21:31	17	46.065
10/09/2026 21:31	51	46.07
10/09/2026 21:31	20	46.07
10/09/2026 21:31	100	46.065
10/09/2026 21:31	10	46.06
10/09/2026 21:31	1	46.06
10/09/2026 21:31	2	46.06
10/09/2026 21:31	27	46.06
10/09/2026 21:31	100	46.06
10/09/2026 21:31	2	46.05
10/09/2026 21:31	2	46.05
10/09/2026 21:31	1	46.05
10/09/2026 21:31	1	46.05
10/09/2026 21:31	77	46.05
10/09/2026 21:31	100	46.05
10/09/2026 21:31	1	46.05
10/09/2026 21:31	69	46.05
10/09/2026 21:31	81	46.045
10/09/2026 21:31	4	46.05
10/09/2026 21:31	3	46.045
10/09/2026 21:31	200	46.045
10/09/2026 21:31	17	46.045
10/09/2026 21:31	27	46.05
10/09/2026 21:31	25	46.05
10/09/2026 21:31	1	46.05
10/09/2026 21:31	1	46.05
10/09/2026 21:31	1	46.05
10/09/2026 21:31	67	46.05
10/09/2026 21:31	24	46.05
10/09/2026 21:31	5	46.05
10/09/2026 21:31	38	46.05
10/09/2026 21:31	500	46.05
10/09/2026 21:31	100	46.05
10/09/2026 21:31	5	46.04
10/09/2026 21:31	100	46.04
10/09/2026 21:31	3	46.04
10/09/2026 21:31	5	46.04
10/09/2026 21:31	57	46.03
10/09/2026 21:31	40	46.03
10/09/2026 21:31	3	46.03
10/09/2026 21:30	100	46.03
10/09/2026 21:30	100	46.03
10/09/2026 21:30	34	46.03
10/09/2026 21:30	5	46.03
10/09/2026 21:30	4	46.03
10/09/2026 21:30	17	46.025
10/09/2026 21:30	100	46.025
10/09/2026 21:30	25	46.03
10/09/2026 21:30	75	46.03
10/09/2026 21:30	100	46.03
10/09/2026 21:30	18	46.03
10/09/2026 21:30	22	46.03
10/09/2026 21:30	5	46.03
10/09/2026 21:30	4	46.03
10/09/2026 21:30	2	46.04
10/09/2026 21:30	70	46.04
10/09/2026 21:30	4	46.04
10/09/2026 21:30	26	46.04
10/09/2026 21:30	100	46.04
10/09/2026 21:30	23	46.04
10/09/2026 21:30	100	46.04
10/09/2026 21:30	4	46.04
10/09/2026 21:30	2	46.04
10/09/2026 21:30	29	46.045
10/09/2026 21:30	1	46.04
10/09/2026 21:30	1	46.04
10/09/2026 21:30	100	46.04
10/09/2026 21:30	1	46.04
10/09/2026 21:30	100	46.035
10/09/2026 21:30	39	46.04
10/09/2026 21:30	100	46.04
10/09/2026 21:30	1	46.04
10/09/2026 21:30	20	46.04
10/09/2026 21:30	84	46.04
10/09/2026 21:30	100	46.04
10/09/2026 21:30	1	46.04
10/09/2026 21:30	50	46.04
10/09/2026 21:30	100	46.04
10/09/2026 21:30	100	46.04
10/09/2026 21:30	38	46.03
10/09/2026 21:30	5	46.03
10/09/2026 21:30	1	46.03
10/09/2026 21:30	3	46.03
10/09/2026 21:30	20	46.03
10/09/2026 21:30	20	46.03
10/09/2026 21:30	4	46.03
10/09/2026 21:30	28	46.025
10/09/2026 21:30	27	46.03
10/09/2026 21:30	1	46.03
10/09/2026 21:30	4	46.03
10/09/2026 21:30	100	46.03
10/09/2026 21:30	4	46.03
10/09/2026 21:30	2	46.03
10/09/2026 21:30	1	46.03
10/09/2026 21:30	4	46.03
10/09/2026 21:30	200	46.03
10/09/2026 21:30	25	46.03
10/09/2026 21:30	40	46.03
10/09/2026 21:30	4	46.03
10/09/2026 21:30	100	46.03
10/09/2026 21:30	4	46.03
10/09/2026 21:30	1	46.03
10/09/2026 21:30	100	46.03
10/09/2026 21:30	4	46.03
10/09/2026 21:30	25	46.03
10/09/2026 21:30	100	46.025
10/09/2026 21:30	1	46.025
10/09/2026 21:30	10	46.03
10/09/2026 21:30	4	46.03
10/09/2026 21:30	8	46.03
10/09/2026 21:30	100	46.03
10/09/2026 21:30	100	46.03
10/09/2026 21:30	18	46.03
10/09/2026 21:30	7	46.03
10/09/2026 21:29	100	46.035
10/09/2026 21:29	200	46.035
10/09/2026 21:29	100	46.035
10/09/2026 21:29	1	46.035
10/09/2026 21:29	1	46.035
10/09/2026 21:29	1	46.03
10/09/2026 21:29	3	46.03
10/09/2026 21:29	100	46.03
10/09/2026 21:29	10	46.03
10/09/2026 21:29	85	46.025
10/09/2026 21:28	84	46.025
10/09/2026 21:28	1	46.025
10/09/2026 21:28	1	46.025
10/09/2026 21:28	1	46.025
10/09/2026 21:28	1	46.025
10/09/2026 21:28	4	46.025
10/09/2026 21:28	40	46.03
10/09/2026 21:28	11	46.03
10/09/2026 21:28	100	46.03
10/09/2026 21:28	60	46.03
10/09/2026 21:28	19	46.03
10/09/2026 21:28	25	46.03
10/09/2026 21:28	10	46.04
10/09/2026 21:28	16	46.04
10/09/2026 21:28	1	46.04
10/09/2026 21:28	4	46.04
10/09/2026 21:28	1	46.04
10/09/2026 21:28	1	46.04
10/09/2026 21:28	85	46.035
10/09/2026 21:28	12	46.03
10/09/2026 21:28	1	46.03
10/09/2026 21:28	1	46.03
10/09/2026 21:28	1	46.03
10/09/2026 21:28	1	46.03
10/09/2026 21:28	1	46.03
10/09/2026 21:28	1	46.03
10/09/2026 21:28	5	46.03
10/09/2026 21:28	1	46.03
10/09/2026 21:28	1	46.02
10/09/2026 21:28	4	46.02
10/09/2026 21:28	100	46.02
10/09/2026 21:28	4	46.02
10/09/2026 21:28	1	46.02
10/09/2026 21:28	1	46.02
10/09/2026 21:28	100	46.02
10/09/2026 21:28	1	46.02
10/09/2026 21:28	1	46.02
10/09/2026 21:28	1	46.02
10/09/2026 21:28	2	46.02
10/09/2026 21:27	84	46.015
10/09/2026 21:27	100	46.015
10/09/2026 21:27	100	46.02
10/09/2026 21:27	45	46.02
10/09/2026 21:27	1	46.02
10/09/2026 21:27	100	46.02
10/09/2026 21:27	2	46.02
10/09/2026 21:27	1	46.02
10/09/2026 21:27	54	46.02
10/09/2026 21:27	45	46.02
10/09/2026 21:27	63	46.02
10/09/2026 21:27	2	46.02
10/09/2026 21:27	34	46.02
10/09/2026 21:27	38	46.02
10/09/2026 21:27	37	46.02
10/09/2026 21:27	100	46.02
10/09/2026 21:27	4	46.02
10/09/2026 21:27	16	46.02
10/09/2026 21:27	25	46.02
10/09/2026 21:27	70	46.02
10/09/2026 21:27	81	46.02
10/09/2026 21:27	85	46.02
10/09/2026 21:27	34	46.02
10/09/2026 21:27	85	46.025
10/09/2026 21:27	50	46.02
10/09/2026 21:27	2	46.02
10/09/2026 21:27	10	46.02
10/09/2026 21:27	100	46.02
10/09/2026 21:26	3	46.015
10/09/2026 21:26	2	46.015
10/09/2026 21:26	119	46.01
10/09/2026 21:26	10	46.01
10/09/2026 21:26	60	46.00
10/09/2026 21:26	40	46.00
10/09/2026 21:26	300	46.00
10/09/2026 21:26	2	46.00
10/09/2026 21:26	100	46.00
10/09/2026 21:26	76	46.00
10/09/2026 21:26	60	46.00
10/09/2026 21:26	19	46.00
10/09/2026 21:26	300	46.00
10/09/2026 21:26	31	45.99
10/09/2026 21:26	20	45.99
10/09/2026 21:26	80	45.99
10/09/2026 21:26	2	45.99
10/09/2026 21:26	61	45.99
10/09/2026 21:26	39	45.99
10/09/2026 21:26	61	45.99
10/09/2026 21:26	18	45.99
10/09/2026 21:26	21	45.99
10/09/2026 21:26	20	45.99
10/09/2026 21:26	168	45.98
10/09/2026 21:26	29	45.98
10/09/2026 21:26	100	45.98
10/09/2026 21:26	400	45.98
10/09/2026 21:26	100	45.98
10/09/2026 21:26	100	45.98
10/09/2026 21:26	32	45.98
10/09/2026 21:26	4	45.98
10/09/2026 21:26	2	45.97
10/09/2026 21:26	3	45.97
10/09/2026 21:26	200	45.97
10/09/2026 21:26	10	45.97
10/09/2026 21:26	100	45.97
10/09/2026 21:26	2	45.97
10/09/2026 21:26	1	45.97
10/09/2026 21:26	500	45.97
10/09/2026 21:25	100	45.96
10/09/2026 21:25	12	45.96
10/09/2026 21:25	100	45.96
10/09/2026 21:25	20	45.96
10/09/2026 21:25	10	45.96
10/09/2026 21:25	100	45.96
10/09/2026 21:25	1	45.96
10/09/2026 21:25	2	45.96
10/09/2026 21:25	85	45.955
10/09/2026 21:25	1	45.96
10/09/2026 21:25	14	45.96
10/09/2026 21:25	2	45.96
10/09/2026 21:25	1	45.96
10/09/2026 21:25	159	45.96
10/09/2026 21:25	200	45.96
10/09/2026 21:25	200	45.96
10/09/2026 21:25	10	45.96
10/09/2026 21:25	100	45.955
10/09/2026 21:25	100	45.96
10/09/2026 21:25	6	45.96
10/09/2026 21:25	1	45.96
10/09/2026 21:25	4	45.96
10/09/2026 21:25	16	45.96
10/09/2026 21:25	1	45.96
10/09/2026 21:25	55	45.965
10/09/2026 21:25	2	45.97
10/09/2026 21:25	98	45.97
10/09/2026 21:25	2	45.97
10/09/2026 21:25	100	45.97
10/09/2026 21:25	5	45.97
10/09/2026 21:25	100	45.97
10/09/2026 21:25	12	45.97
10/09/2026 21:25	25	45.97
10/09/2026 21:25	91	45.97
10/09/2026 21:24	9	45.97
10/09/2026 21:24	16	45.98
10/09/2026 21:24	100	45.98
10/09/2026 21:24	100	45.98
10/09/2026 21:24	200	45.98
10/09/2026 21:24	3	45.98
10/09/2026 21:24	15	45.98
10/09/2026 21:24	1	45.99
10/09/2026 21:24	47	45.99
10/09/2026 21:24	53	45.99
10/09/2026 21:24	48	45.99
10/09/2026 21:24	5	45.99
10/09/2026 21:24	95	45.99
10/09/2026 21:24	5	45.99
10/09/2026 21:24	55	45.99
10/09/2026 21:24	16	45.99
10/09/2026 21:24	29	45.99
10/09/2026 21:24	1	45.99
10/09/2026 21:24	100	45.99
10/09/2026 21:24	10	45.99
10/09/2026 21:24	200	45.99
10/09/2026 21:24	75	45.995
10/09/2026 21:24	11	46.00
10/09/2026 21:24	1	46.00
10/09/2026 21:24	10	46.01
10/09/2026 21:24	36	46.015
10/09/2026 21:24	21	46.01
10/09/2026 21:24	3	46.01
10/09/2026 21:24	45	46.01
10/09/2026 21:24	55	46.01
10/09/2026 21:24	25	46.01
10/09/2026 21:24	100	46.01
10/09/2026 21:24	100	46.01
10/09/2026 21:24	5	46.01
10/09/2026 21:24	100	46.01
10/09/2026 21:24	83	46.00
10/09/2026 21:24	6	46.00
10/09/2026 21:24	50	45.99
10/09/2026 21:24	100	45.99
10/09/2026 21:24	100	45.98
10/09/2026 21:24	100	45.98
10/09/2026 21:24	100	45.98
10/09/2026 21:24	100	45.98
10/09/2026 21:24	25	45.98
10/09/2026 21:24	3	45.98
10/09/2026 21:24	100	45.975
10/09/2026 21:24	100	45.975
10/09/2026 21:24	100	45.975
10/09/2026 21:24	60	45.98
10/09/2026 21:24	100	45.98
10/09/2026 21:24	23	45.98
10/09/2026 21:24	100	45.98
10/09/2026 21:24	200	45.985
10/09/2026 21:23	100	45.99
10/09/2026 21:23	25	45.99
10/09/2026 21:23	100	45.99
10/09/2026 21:23	25	45.99
10/09/2026 21:23	100	45.98
10/09/2026 21:23	11	45.98
10/09/2026 21:23	100	45.98
10/09/2026 21:23	59	45.98
10/09/2026 21:23	25	45.98
10/09/2026 21:23	200	45.975
10/09/2026 21:23	60	45.97
10/09/2026 21:23	100	45.97
10/09/2026 21:23	100	45.97
10/09/2026 21:23	25	45.97
10/09/2026 21:23	100	45.97
10/09/2026 21:23	2	45.97
10/09/2026 21:23	200	45.965
10/09/2026 21:23	1	45.96
10/09/2026 21:23	2	45.96
10/09/2026 21:23	20	45.96
10/09/2026 21:23	10	45.96
10/09/2026 21:23	99	45.96
10/09/2026 21:23	1	45.955
10/09/2026 21:23	2	45.955
10/09/2026 21:23	10	45.95
10/09/2026 21:23	100	45.94
10/09/2026 21:23	4	45.94
10/09/2026 21:23	10	45.94
10/09/2026 21:23	3	45.94
10/09/2026 21:23	20	45.94
10/09/2026 21:23	1	45.94
10/09/2026 21:23	1	45.94
10/09/2026 21:23	100	45.94
10/09/2026 21:23	19	45.94
10/09/2026 21:23	100	45.94
10/09/2026 21:23	100	45.95
10/09/2026 21:23	100	45.95
10/09/2026 21:23	19	45.95
10/09/2026 21:23	100	45.95
10/09/2026 21:23	12	45.95
10/09/2026 21:23	10	45.95
10/09/2026 21:23	1	45.95
10/09/2026 21:23	1	45.96
10/09/2026 21:22	1	45.95
10/09/2026 21:22	74	45.945
10/09/2026 21:22	48	45.94
10/09/2026 21:22	97	45.94
10/09/2026 21:22	1	45.94
10/09/2026 21:22	1	45.94
10/09/2026 21:22	1	45.94
10/09/2026 21:22	99	45.94
10/09/2026 21:22	100	45.94
10/09/2026 21:22	1	45.94
10/09/2026 21:22	3	45.94
10/09/2026 21:22	17	45.93
10/09/2026 21:22	20	45.93
10/09/2026 21:22	41	45.93
10/09/2026 21:22	41	45.93
10/09/2026 21:22	1	45.93
10/09/2026 21:22	20	45.93
10/09/2026 21:22	20	45.93
10/09/2026 21:22	3	45.93
10/09/2026 21:22	7	45.92
10/09/2026 21:22	10	45.92
10/09/2026 21:22	91	45.92
10/09/2026 21:22	9	45.92
10/09/2026 21:22	29	45.92
10/09/2026 21:22	8	45.92
10/09/2026 21:22	2	45.92
10/09/2026 21:22	1	45.92
10/09/2026 21:22	1	45.92
10/09/2026 21:22	4	45.915
10/09/2026 21:22	10	45.91
10/09/2026 21:22	100	45.91
10/09/2026 21:22	100	45.91
10/09/2026 21:22	67	45.91
10/09/2026 21:22	33	45.91
10/09/2026 21:21	1	45.915
10/09/2026 21:21	100	45.915
10/09/2026 21:21	91	45.92
10/09/2026 21:21	25	45.92
10/09/2026 21:21	6	45.92
10/09/2026 21:21	25	45.91
10/09/2026 21:21	1	45.91
10/09/2026 21:21	100	45.91
10/09/2026 21:21	10	45.91
10/09/2026 21:21	2	45.90
10/09/2026 21:21	18	45.90
10/09/2026 21:21	2	45.90
10/09/2026 21:21	10	45.90
10/09/2026 21:21	20	45.90
10/09/2026 21:21	19	45.90
10/09/2026 21:21	100	45.90
10/09/2026 21:21	193	45.90
10/09/2026 21:21	7	45.90
10/09/2026 21:21	7	45.90
10/09/2026 21:21	24	45.90
10/09/2026 21:21	368	45.90
10/09/2026 21:21	200	45.90
10/09/2026 21:21	7	45.90
10/09/2026 21:21	93	45.90
10/09/2026 21:21	100	45.90
10/09/2026 21:21	2	45.90
10/09/2026 21:21	5	45.90
10/09/2026 21:21	200	45.90
10/09/2026 21:21	200	45.90
10/09/2026 21:21	1	45.895
10/09/2026 21:21	120	45.89
10/09/2026 21:21	16	45.89
10/09/2026 21:21	25	45.89
10/09/2026 21:21	100	45.89
10/09/2026 21:21	100	45.89
10/09/2026 21:21	300	45.89
10/09/2026 21:21	2	45.89
10/09/2026 21:20	59	45.88
10/09/2026 21:20	100	45.88
10/09/2026 21:20	100	45.88
10/09/2026 21:20	100	45.88
10/09/2026 21:20	10	45.88
10/09/2026 21:20	22	45.88
10/09/2026 21:20	25	45.88
10/09/2026 21:20	10	45.88
10/09/2026 21:20	150	45.88
10/09/2026 21:20	25	45.88
10/09/2026 21:20	2	45.88
10/09/2026 21:20	20	45.88
10/09/2026 21:20	10	45.87
10/09/2026 21:20	100	45.87
10/09/2026 21:20	7	45.87
10/09/2026 21:20	56	45.87
10/09/2026 21:20	22	45.87
10/09/2026 21:20	22	45.87
10/09/2026 21:20	21	45.89
10/09/2026 21:20	100	45.89
10/09/2026 21:20	100	45.89
10/09/2026 21:20	2	45.89
10/09/2026 21:20	100	45.89
10/09/2026 21:20	22	45.89
10/09/2026 21:20	17	45.89
10/09/2026 21:19	76	45.895
10/09/2026 21:19	25	45.90
10/09/2026 21:19	2	45.90
10/09/2026 21:19	100	45.90
10/09/2026 21:19	3	45.90
10/09/2026 21:19	3	45.91
10/09/2026 21:19	84	45.91
10/09/2026 21:19	100	45.91
10/09/2026 21:19	2	45.91
10/09/2026 21:19	1	45.91
10/09/2026 21:19	10	45.91
10/09/2026 21:19	3	45.91
10/09/2026 21:19	4	45.905
10/09/2026 21:19	57	45.90
10/09/2026 21:19	27	45.90
10/09/2026 21:19	25	45.90
10/09/2026 21:19	25	45.91
10/09/2026 21:19	90	45.91
10/09/2026 21:19	100	45.91
10/09/2026 21:19	25	45.91
10/09/2026 21:19	10	45.91
10/09/2026 21:19	1	45.91
10/09/2026 21:19	58	45.91
10/09/2026 21:19	11	45.91
10/09/2026 21:19	100	45.905
10/09/2026 21:18	10	45.91
10/09/2026 21:18	10	45.91
10/09/2026 21:18	100	45.91
10/09/2026 21:18	100	45.91
10/09/2026 21:18	20	45.91
10/09/2026 21:18	2	45.91
10/09/2026 21:18	10	45.91
10/09/2026 21:18	2	45.905
10/09/2026 21:18	10	45.91
10/09/2026 21:18	2	45.91
10/09/2026 21:18	160	45.91
10/09/2026 21:18	3	45.91
10/09/2026 21:18	137	45.91
10/09/2026 21:18	46	45.91
10/09/2026 21:18	100	45.91
10/09/2026 21:18	3	45.91
10/09/2026 21:18	25	45.91
10/09/2026 21:18	100	45.91
10/09/2026 21:18	3	45.91
10/09/2026 21:18	10	45.91
10/09/2026 21:18	39	45.91
10/09/2026 21:18	100	45.91
10/09/2026 21:18	1	45.91
10/09/2026 21:18	25	45.91
10/09/2026 21:18	50	45.90
10/09/2026 21:18	4	45.90
10/09/2026 21:18	4	45.90
10/09/2026 21:18	40	45.90
10/09/2026 21:18	10	45.90
10/09/2026 21:18	3	45.90
10/09/2026 21:18	5	45.90
10/09/2026 21:18	100	45.90
10/09/2026 21:18	22	45.90
10/09/2026 21:18	22	45.90
10/09/2026 21:18	1	45.90
10/09/2026 21:18	96	45.91
10/09/2026 21:18	4	45.91
10/09/2026 21:18	20	45.91
10/09/2026 21:18	19	45.91
10/09/2026 21:18	5	45.91
10/09/2026 21:18	25	45.91
10/09/2026 21:18	100	45.91
10/09/2026 21:18	11	45.91
10/09/2026 21:18	20	45.91
10/09/2026 21:18	100	45.91
10/09/2026 21:17	100	45.90
10/09/2026 21:17	10	45.90
10/09/2026 21:17	3	45.90
10/09/2026 21:17	11	45.90
10/09/2026 21:17	2	45.90
10/09/2026 21:17	3	45.90
10/09/2026 21:17	119	45.90
10/09/2026 21:17	100	45.90
10/09/2026 21:17	10	45.90
10/09/2026 21:17	12	45.90
10/09/2026 21:17	5	45.90
10/09/2026 21:17	20	45.90
10/09/2026 21:17	1	45.90
10/09/2026 21:17	36	45.90
10/09/2026 21:17	10	45.895
10/09/2026 21:17	5	45.89
10/09/2026 21:17	1	45.89
10/09/2026 21:17	5	45.89
10/09/2026 21:17	10	45.89
10/09/2026 21:17	2	45.89
10/09/2026 21:17	1	45.885
10/09/2026 21:17	100	45.89
10/09/2026 21:17	3	45.89
10/09/2026 21:17	20	45.89
10/09/2026 21:17	4	45.89
10/09/2026 21:16	12	45.89
10/09/2026 21:16	88	45.89
10/09/2026 21:16	10	45.89
10/09/2026 21:16	1	45.89
10/09/2026 21:16	55	45.89
10/09/2026 21:16	25	45.89
10/09/2026 21:16	1	45.88
10/09/2026 21:16	198	45.88
10/09/2026 21:16	4	45.88
10/09/2026 21:16	2	45.88
10/09/2026 21:16	2	45.88
10/09/2026 21:16	137	45.88
10/09/2026 21:16	25	45.88
10/09/2026 21:16	2	45.88
10/09/2026 21:15	100	45.88
10/09/2026 21:15	2	45.88
10/09/2026 21:15	3	45.88
10/09/2026 21:15	30	45.88
10/09/2026 21:15	100	45.89
10/09/2026 21:15	20	45.89
10/09/2026 21:15	40	45.895
10/09/2026 21:15	5	45.89
10/09/2026 21:15	500	45.89
10/09/2026 21:15	10	45.89
10/09/2026 21:15	1	45.89
10/09/2026 21:15	1	45.88
10/09/2026 21:15	20	45.88
10/09/2026 21:15	3	45.89
10/09/2026 21:15	86	45.89
10/09/2026 21:15	14	45.89
10/09/2026 21:15	108	45.90
10/09/2026 21:15	3	45.90
10/09/2026 21:15	100	45.90
10/09/2026 21:15	4	45.90
10/09/2026 21:15	15	45.90
10/09/2026 21:15	2	45.90
10/09/2026 21:14	1	45.90
10/09/2026 21:14	1	45.90
10/09/2026 21:14	15	45.90
10/09/2026 21:14	10	45.90
10/09/2026 21:14	5	45.89
10/09/2026 21:14	100	45.89
10/09/2026 21:14	2	45.89
10/09/2026 21:14	10	45.89
10/09/2026 21:14	1	45.88
10/09/2026 21:14	5	45.88
10/09/2026 21:14	1	45.88
10/09/2026 21:14	100	45.88
10/09/2026 21:14	10	45.88
10/09/2026 21:14	347	45.88
10/09/2026 21:14	153	45.88
10/09/2026 21:14	2	45.88
10/09/2026 21:14	10	45.88
10/09/2026 21:14	20	45.88
10/09/2026 21:14	25	45.88
10/09/2026 21:14	1	45.88
10/09/2026 21:14	4	45.88
10/09/2026 21:14	6	45.88
10/09/2026 21:14	5	45.89
10/09/2026 21:14	100	45.89
10/09/2026 21:14	16	45.90
10/09/2026 21:14	13	45.90
10/09/2026 21:14	98	45.90
10/09/2026 21:14	2	45.90
10/09/2026 21:14	20	45.90
10/09/2026 21:14	5	45.90
10/09/2026 21:14	1	45.90
10/09/2026 21:14	100	45.90
10/09/2026 21:14	16	45.90
10/09/2026 21:14	284	45.90
10/09/2026 21:14	25	45.90
10/09/2026 21:14	1	45.90
10/09/2026 21:14	100	45.90
10/09/2026 21:14	300	45.895
10/09/2026 21:14	100	45.89
10/09/2026 21:14	185	45.89
10/09/2026 21:14	1	45.89
10/09/2026 21:14	20	45.89
10/09/2026 21:13	10	45.89
10/09/2026 21:13	212	45.89
10/09/2026 21:13	4	45.89
10/09/2026 21:13	12	45.89
10/09/2026 21:13	88	45.89
10/09/2026 21:13	1	45.89
10/09/2026 21:13	10	45.89
10/09/2026 21:13	1	45.89
10/09/2026 21:13	1	45.88
10/09/2026 21:13	13	45.88
10/09/2026 21:13	2	45.88
10/09/2026 21:13	20	45.88
10/09/2026 21:13	1	45.88
10/09/2026 21:13	40	45.88
10/09/2026 21:13	10	45.88
10/09/2026 21:13	20	45.87
10/09/2026 21:13	40	45.87
10/09/2026 21:13	100	45.87
10/09/2026 21:13	100	45.87
10/09/2026 21:13	2	45.87
10/09/2026 21:13	142	45.87
10/09/2026 21:13	2	45.87
10/09/2026 21:13	8	45.87
10/09/2026 21:13	8	45.87
10/09/2026 21:13	10	45.87
10/09/2026 21:13	100	45.88
10/09/2026 21:13	200	45.88
10/09/2026 21:12	20	45.89
10/09/2026 21:12	5	45.89
10/09/2026 21:12	20	45.89
10/09/2026 21:12	20	45.89
10/09/2026 21:12	40	45.89
10/09/2026 21:12	10	45.89
10/09/2026 21:12	14	45.89
10/09/2026 21:12	5	45.89
10/09/2026 21:12	25	45.89
10/09/2026 21:12	11	45.89
10/09/2026 21:12	4	45.89
10/09/2026 21:12	100	45.89
10/09/2026 21:12	3	45.90
10/09/2026 21:12	20	45.90
10/09/2026 21:12	12	45.90
10/09/2026 21:12	8	45.91
10/09/2026 21:12	38	45.91
10/09/2026 21:12	62	45.91
10/09/2026 21:12	11	45.90
10/09/2026 21:12	1	45.90
10/09/2026 21:12	2	45.90
10/09/2026 21:12	20	45.90
10/09/2026 21:12	100	45.90
10/09/2026 21:12	2	45.90
10/09/2026 21:12	21	45.90
10/09/2026 21:11	1	45.90
10/09/2026 21:11	18	45.90
10/09/2026 21:11	34	45.90
10/09/2026 21:11	66	45.90
10/09/2026 21:11	17	45.91
10/09/2026 21:11	1	45.91
10/09/2026 21:11	77	45.91
10/09/2026 21:11	12	45.91
10/09/2026 21:11	1	45.90
10/09/2026 21:11	100	45.90
10/09/2026 21:11	151	45.90
10/09/2026 21:11	100	45.90
10/09/2026 21:11	1	45.90
10/09/2026 21:11	20	45.90
10/09/2026 21:11	27	45.90
10/09/2026 21:11	100	45.90
10/09/2026 21:11	2	45.895
10/09/2026 21:11	100	45.895
10/09/2026 21:11	5	45.89
10/09/2026 21:11	20	45.89
10/09/2026 21:11	20	45.89
10/09/2026 21:11	100	45.89
10/09/2026 21:11	42	45.89
10/09/2026 21:11	2	45.88
10/09/2026 21:11	96	45.88
10/09/2026 21:11	4	45.88
10/09/2026 21:11	10	45.88
10/09/2026 21:11	10	45.88
10/09/2026 21:11	100	45.88
10/09/2026 21:11	76	45.88
10/09/2026 21:11	77	45.875
10/09/2026 21:11	100	45.875
10/09/2026 21:11	1	45.875
10/09/2026 21:11	100	45.875
10/09/2026 21:11	24	45.88
10/09/2026 21:11	1	45.87
10/09/2026 21:11	69	45.87
10/09/2026 21:11	25	45.87
10/09/2026 21:11	125	45.86
10/09/2026 21:11	1	45.86
10/09/2026 21:11	10	45.86
10/09/2026 21:11	1	45.85
10/09/2026 21:11	100	45.85
10/09/2026 21:11	2	45.85
10/09/2026 21:11	100	45.85
10/09/2026 21:11	5	45.85
10/09/2026 21:11	4	45.85
10/09/2026 21:11	100	45.845
10/09/2026 21:10	54	45.85
10/09/2026 21:10	100	45.85
10/09/2026 21:10	5	45.85
10/09/2026 21:10	100	45.85
10/09/2026 21:10	5	45.855
10/09/2026 21:10	10	45.86
10/09/2026 21:10	90	45.86
10/09/2026 21:10	35	45.86
10/09/2026 21:10	125	45.86
10/09/2026 21:10	20	45.86
10/09/2026 21:10	60	45.86
10/09/2026 21:10	25	45.86
10/09/2026 21:10	300	45.85
10/09/2026 21:10	1	45.85
10/09/2026 21:10	10	45.85
10/09/2026 21:10	80	45.85
10/09/2026 21:10	78	45.845
10/09/2026 21:10	1	45.845
10/09/2026 21:10	2	45.845
10/09/2026 21:10	2	45.84
10/09/2026 21:10	9	45.84
10/09/2026 21:10	2	45.83
10/09/2026 21:09	10	45.825
10/09/2026 21:09	2	45.83
10/09/2026 21:09	10	45.83
10/09/2026 21:09	30	45.83
10/09/2026 21:09	1	45.83
10/09/2026 21:09	5	45.83
10/09/2026 21:09	100	45.83
10/09/2026 21:09	10	45.83
10/09/2026 21:09	10	45.82
10/09/2026 21:09	2	45.82
10/09/2026 21:09	1	45.81
10/09/2026 21:09	100	45.81
10/09/2026 21:09	10	45.81
10/09/2026 21:09	1	45.81
10/09/2026 21:09	2	45.81
10/09/2026 21:08	50	45.81
10/09/2026 21:08	4	45.81
10/09/2026 21:08	3	45.81
10/09/2026 21:08	2	45.81
10/09/2026 21:08	1	45.815
10/09/2026 21:08	2	45.81
10/09/2026 21:08	100	45.81
10/09/2026 21:08	100	45.81
10/09/2026 21:08	10	45.81
10/09/2026 21:08	2	45.81
10/09/2026 21:08	20	45.81
10/09/2026 21:08	2	45.81
10/09/2026 21:08	2	45.81
10/09/2026 21:08	100	45.81
10/09/2026 21:08	1	45.81
10/09/2026 21:08	10	45.81
10/09/2026 21:08	100	45.805
10/09/2026 21:07	100	45.805
10/09/2026 21:07	100	45.81
10/09/2026 21:07	200	45.81
10/09/2026 21:07	4	45.82
10/09/2026 21:07	100	45.82
10/09/2026 21:07	100	45.82
10/09/2026 21:07	10	45.82
10/09/2026 21:07	2	45.84
10/09/2026 21:07	10	45.83
10/09/2026 21:07	60	45.825
10/09/2026 21:07	200	45.83
10/09/2026 21:07	100	45.83
10/09/2026 21:07	20	45.83
10/09/2026 21:07	19	45.83
10/09/2026 21:07	6	45.83
10/09/2026 21:07	30	45.83
10/09/2026 21:07	59	45.83
10/09/2026 21:07	31	45.83
10/09/2026 21:07	269	45.83
10/09/2026 21:07	2	45.82
10/09/2026 21:07	4	45.81
10/09/2026 21:07	10	45.81
10/09/2026 21:07	30	45.80
10/09/2026 21:06	100	45.82
10/09/2026 21:06	5	45.82
10/09/2026 21:06	100	45.82
10/09/2026 21:06	18	45.82
10/09/2026 21:06	82	45.82
10/09/2026 21:06	70	45.82
10/09/2026 21:06	30	45.82
10/09/2026 21:06	14	45.82
10/09/2026 21:06	1	45.82
10/09/2026 21:06	100	45.81
10/09/2026 21:06	10	45.81
10/09/2026 21:06	100	45.805
10/09/2026 21:06	10	45.81
10/09/2026 21:06	13	45.81
10/09/2026 21:06	10	45.82
10/09/2026 21:06	100	45.82
10/09/2026 21:06	10	45.83
10/09/2026 21:06	100	45.84
10/09/2026 21:06	1	45.845
10/09/2026 21:06	25	45.84
10/09/2026 21:06	1	45.84
10/09/2026 21:06	10	45.84
10/09/2026 21:06	20	45.84
10/09/2026 21:06	5	45.84
10/09/2026 21:06	16	45.84
10/09/2026 21:06	6	45.84
10/09/2026 21:06	2	45.84
10/09/2026 21:06	100	45.84
10/09/2026 21:06	100	45.84
10/09/2026 21:05	1	45.83
10/09/2026 21:05	9	45.83
10/09/2026 21:05	1	45.83
10/09/2026 21:05	100	45.83
10/09/2026 21:05	10	45.83
10/09/2026 21:05	10	45.82
10/09/2026 21:05	85	45.82
10/09/2026 21:05	15	45.82
10/09/2026 21:05	10	45.83
10/09/2026 21:05	70	45.83
10/09/2026 21:05	10	45.83
10/09/2026 21:05	20	45.83
10/09/2026 21:05	100	45.835
10/09/2026 21:05	5	45.83
10/09/2026 21:05	10	45.83
10/09/2026 21:05	10	45.83
10/09/2026 21:05	100	45.84
10/09/2026 21:05	2	45.84
10/09/2026 21:05	100	45.84
10/09/2026 21:05	10	45.84
10/09/2026 21:05	1	45.84
10/09/2026 21:05	500	45.87
10/09/2026 21:04	100	45.875
10/09/2026 21:04	100	45.875
10/09/2026 21:04	100	45.875
10/09/2026 21:04	7	45.88
10/09/2026 21:04	100	45.88
10/09/2026 21:04	11	45.88
10/09/2026 21:04	81	45.88
10/09/2026 21:04	8	45.88
10/09/2026 21:04	100	45.885
10/09/2026 21:04	10	45.89
10/09/2026 21:04	20	45.89
10/09/2026 21:04	10	45.89
10/09/2026 21:04	2	45.89
10/09/2026 21:04	1	45.89
10/09/2026 21:04	13	45.89
10/09/2026 21:04	3	45.89
10/09/2026 21:04	10	45.87
10/09/2026 21:04	12	45.86
10/09/2026 21:04	88	45.86
10/09/2026 21:04	1	45.86
10/09/2026 21:04	100	45.86
10/09/2026 21:04	10	45.86
10/09/2026 21:04	1	45.86
10/09/2026 21:04	1	45.86
10/09/2026 21:04	3	45.855
10/09/2026 21:04	3	45.85
10/09/2026 21:04	25	45.85
10/09/2026 21:04	10	45.85
10/09/2026 21:04	3	45.85
10/09/2026 21:04	16	45.85
10/09/2026 21:04	84	45.85
10/09/2026 21:04	3	45.85
10/09/2026 21:04	1	45.855
10/09/2026 21:04	2	45.85
10/09/2026 21:04	3	45.85
10/09/2026 21:04	10	45.85
10/09/2026 21:04	7	45.85
10/09/2026 21:04	100	45.85
10/09/2026 21:04	100	45.85
10/09/2026 21:03	2	45.85
10/09/2026 21:03	100	45.84
10/09/2026 21:03	2	45.85
10/09/2026 21:03	1	45.85
10/09/2026 21:03	100	45.85
10/09/2026 21:03	5	45.86
10/09/2026 21:03	15	45.86
10/09/2026 21:03	100	45.86
10/09/2026 21:03	10	45.86
10/09/2026 21:03	12	45.86
10/09/2026 21:03	8	45.86
10/09/2026 21:03	1	45.85
10/09/2026 21:03	100	45.85
10/09/2026 21:03	12	45.85
10/09/2026 21:03	6	45.85
10/09/2026 21:03	57	45.86
10/09/2026 21:03	14	45.86
10/09/2026 21:03	29	45.86
10/09/2026 21:03	20	45.87
10/09/2026 21:03	6	45.87
10/09/2026 21:03	25	45.87
10/09/2026 21:03	20	45.87
10/09/2026 21:03	2	45.86
10/09/2026 21:03	100	45.86
10/09/2026 21:03	40	45.86
10/09/2026 21:03	10	45.86
10/09/2026 21:03	2	45.86
10/09/2026 21:02	1	45.855
10/09/2026 21:02	1	45.855
10/09/2026 21:02	2	45.845
10/09/2026 21:02	4	45.845
10/09/2026 21:02	1	45.845
10/09/2026 21:02	25	45.84
10/09/2026 21:02	20	45.83
10/09/2026 21:02	6	45.825
10/09/2026 21:02	100	45.82
10/09/2026 21:02	1	45.82
10/09/2026 21:02	10	45.82
10/09/2026 21:02	100	45.82
10/09/2026 21:02	20	45.82
10/09/2026 21:02	100	45.815
10/09/2026 21:02	100	45.82
10/09/2026 21:02	100	45.82
10/09/2026 21:02	57	45.82
10/09/2026 21:02	43	45.82
10/09/2026 21:02	7	45.82
10/09/2026 21:02	13	45.83
10/09/2026 21:01	23	45.84
10/09/2026 21:01	100	45.83
10/09/2026 21:01	10	45.83
10/09/2026 21:01	100	45.83
10/09/2026 21:01	20	45.83
10/09/2026 21:01	100	45.83
10/09/2026 21:01	100	45.83
10/09/2026 21:01	100	45.82
10/09/2026 21:01	100	45.82
10/09/2026 21:01	100	45.82
10/09/2026 21:01	100	45.815
10/09/2026 21:01	1	45.81
10/09/2026 21:01	1	45.81
10/09/2026 21:01	1	45.81
10/09/2026 21:01	10	45.80
10/09/2026 21:01	28	45.80
10/09/2026 21:01	10	45.79
10/09/2026 21:01	20	45.79
10/09/2026 21:01	19	45.79
10/09/2026 21:01	4	45.79
10/09/2026 21:01	39	45.80
10/09/2026 21:01	20	45.80
10/09/2026 21:01	1	45.80
10/09/2026 21:01	10	45.80
10/09/2026 21:01	2	45.80
10/09/2026 21:01	168	45.80
10/09/2026 21:01	4	45.80
10/09/2026 21:01	100	45.80
10/09/2026 21:01	2	45.80
10/09/2026 21:01	200	45.80
10/09/2026 21:01	25	45.80
10/09/2026 21:01	16	45.80
10/09/2026 21:00	5	45.81
10/09/2026 21:00	200	45.81
10/09/2026 21:00	1	45.80
10/09/2026 21:00	10	45.80
10/09/2026 21:00	100	45.80
10/09/2026 21:00	100	45.80
10/09/2026 21:00	4	45.79
10/09/2026 21:00	2	45.785
10/09/2026 21:00	100	45.78
10/09/2026 21:00	1	45.78
10/09/2026 20:59	114	45.78
10/09/2026 20:59	39	45.77
10/09/2026 20:59	174	45.77
10/09/2026 20:59	200	45.77
10/09/2026 20:59	100	45.77
10/09/2026 20:59	24	45.76
10/09/2026 20:59	63	45.76
10/09/2026 20:59	20	45.76
10/09/2026 20:59	20	45.76
10/09/2026 20:59	10	45.76
10/09/2026 20:59	129	45.75
10/09/2026 20:59	9	45.75
10/09/2026 20:59	62	45.75
10/09/2026 20:59	94	45.76
10/09/2026 20:59	6	45.76
10/09/2026 20:59	100	45.765
10/09/2026 20:59	100	45.765
10/09/2026 20:59	100	45.78
10/09/2026 20:59	3	45.78
10/09/2026 20:59	100	45.78
10/09/2026 20:59	200	45.78
10/09/2026 20:59	2	45.78
10/09/2026 20:59	10	45.78
10/09/2026 20:59	9	45.77
10/09/2026 20:59	10	45.77
10/09/2026 20:59	100	45.765
10/09/2026 20:59	5	45.78
10/09/2026 20:59	100	45.78
10/09/2026 20:59	5	45.79
10/09/2026 20:59	100	45.80
10/09/2026 20:59	100	45.80
10/09/2026 20:59	100	45.80
10/09/2026 20:59	100	45.80
10/09/2026 20:59	100	45.81
10/09/2026 20:59	100	45.815
10/09/2026 20:59	100	45.82
10/09/2026 20:59	100	45.82
10/09/2026 20:59	25	45.82
10/09/2026 20:59	59	45.82
10/09/2026 20:59	100	45.825
10/09/2026 20:59	25	45.83
10/09/2026 20:59	200	45.84
10/09/2026 20:59	3	45.84
10/09/2026 20:58	6	45.85
10/09/2026 20:58	22	45.85
10/09/2026 20:58	78	45.85
10/09/2026 20:58	100	45.85
10/09/2026 20:58	100	45.86
10/09/2026 20:58	1	45.86
10/09/2026 20:58	8	45.85
10/09/2026 20:58	5	45.85
10/09/2026 20:58	100	45.85
10/09/2026 20:58	20	45.85
10/09/2026 20:58	5	45.85
10/09/2026 20:58	10	45.84
10/09/2026 20:58	100	45.84
10/09/2026 20:58	25	45.84
10/09/2026 20:58	8	45.84
10/09/2026 20:58	100	45.84
10/09/2026 20:58	100	45.84
10/09/2026 20:58	100	45.84
10/09/2026 20:58	56	45.84
10/09/2026 20:58	10	45.83
10/09/2026 20:58	87	45.83
10/09/2026 20:58	13	45.83
10/09/2026 20:58	10	45.83
10/09/2026 20:58	41	45.82
10/09/2026 20:58	3	45.82
10/09/2026 20:58	2	45.82
10/09/2026 20:58	45	45.83
10/09/2026 20:57	1	45.83
10/09/2026 20:57	85	45.835
10/09/2026 20:57	21	45.83
10/09/2026 20:57	100	45.83
10/09/2026 20:57	79	45.83
10/09/2026 20:57	32	45.83
10/09/2026 20:57	68	45.83
10/09/2026 20:57	21	45.83
10/09/2026 20:57	32	45.83
10/09/2026 20:57	147	45.83
10/09/2026 20:57	68	45.83
10/09/2026 20:57	14	45.83
10/09/2026 20:57	18	45.83
10/09/2026 20:57	10	45.83
10/09/2026 20:57	90	45.83
10/09/2026 20:57	110	45.83
10/09/2026 20:57	60	45.83
10/09/2026 20:57	2	45.83
10/09/2026 20:57	100	45.835
10/09/2026 20:57	1	45.835
10/09/2026 20:57	100	45.83
10/09/2026 20:57	100	45.83
10/09/2026 20:57	2	45.83
10/09/2026 20:57	1	45.83
10/09/2026 20:57	2	45.83
10/09/2026 20:57	1	45.83
10/09/2026 20:57	2	45.83
10/09/2026 20:57	8	45.825
10/09/2026 20:57	28	45.82
10/09/2026 20:57	8	45.82
10/09/2026 20:57	10	45.82
10/09/2026 20:56	5	45.81
10/09/2026 20:56	6	45.81
10/09/2026 20:56	14	45.80
10/09/2026 20:56	20	45.80
10/09/2026 20:56	100	45.79
10/09/2026 20:56	100	45.81
10/09/2026 20:56	4	45.81
10/09/2026 20:56	300	45.81
10/09/2026 20:56	82	45.81
10/09/2026 20:56	100	45.81
10/09/2026 20:56	100	45.80
10/09/2026 20:56	50	45.80
10/09/2026 20:56	10	45.79
10/09/2026 20:56	100	45.79
10/09/2026 20:56	20	45.80
10/09/2026 20:56	100	45.80
10/09/2026 20:56	20	45.80
10/09/2026 20:56	25	45.80
10/09/2026 20:56	3	45.80
10/09/2026 20:56	100	45.80
10/09/2026 20:56	72	45.80
10/09/2026 20:56	28	45.80
10/09/2026 20:56	100	45.81
10/09/2026 20:56	100	45.81
10/09/2026 20:56	10	45.81
10/09/2026 20:56	4	45.81
10/09/2026 20:56	3	45.82
10/09/2026 20:56	6	45.82
10/09/2026 20:56	100	45.82
10/09/2026 20:56	100	45.82
10/09/2026 20:56	11	45.82
10/09/2026 20:56	25	45.82
10/09/2026 20:56	10	45.82
10/09/2026 20:56	100	45.81
10/09/2026 20:56	10	45.81
10/09/2026 20:56	2	45.81
10/09/2026 20:56	2	45.82
10/09/2026 20:55	1	45.82
10/09/2026 20:55	3	45.82
10/09/2026 20:55	91	45.82
10/09/2026 20:55	100	45.81
10/09/2026 20:55	6	45.82
10/09/2026 20:55	3	45.82
10/09/2026 20:55	6	45.82
10/09/2026 20:55	100	45.82
10/09/2026 20:55	20	45.82
10/09/2026 20:55	30	45.83
10/09/2026 20:55	5	45.82
10/09/2026 20:55	7	45.82
10/09/2026 20:55	100	45.83
10/09/2026 20:55	20	45.84
10/09/2026 20:55	5	45.84
10/09/2026 20:55	10	45.84
10/09/2026 20:55	200	45.84
10/09/2026 20:55	25	45.84
10/09/2026 20:55	100	45.84
10/09/2026 20:55	157	45.84
10/09/2026 20:55	100	45.83
10/09/2026 20:55	10	45.83
10/09/2026 20:55	62	45.82
10/09/2026 20:55	10	45.82
10/09/2026 20:54	100	45.81
10/09/2026 20:54	100	45.81
10/09/2026 20:54	5	45.81
10/09/2026 20:54	34	45.81
10/09/2026 20:54	100	45.81
10/09/2026 20:54	20	45.81
10/09/2026 20:54	348	45.81
10/09/2026 20:54	1	45.81
10/09/2026 20:54	9	45.81
10/09/2026 20:54	100	45.81
10/09/2026 20:54	9	45.81
10/09/2026 20:54	138	45.81
10/09/2026 20:54	20	45.81
10/09/2026 20:54	5	45.81
10/09/2026 20:54	25	45.815
10/09/2026 20:54	34	45.82
10/09/2026 20:54	17	45.82
10/09/2026 20:54	83	45.82
10/09/2026 20:54	17	45.82
10/09/2026 20:54	100	45.83
10/09/2026 20:54	100	45.835
10/09/2026 20:54	10	45.83
10/09/2026 20:54	2	45.825
10/09/2026 20:54	100	45.84
10/09/2026 20:54	100	45.84
10/09/2026 20:54	100	45.84
10/09/2026 20:54	20	45.86
10/09/2026 20:54	10	45.86
10/09/2026 20:54	1	45.86
10/09/2026 20:54	6	45.855
10/09/2026 20:54	10	45.86
10/09/2026 20:54	2	45.86
10/09/2026 20:54	4	45.86
10/09/2026 20:54	58	45.87
10/09/2026 20:54	42	45.87
10/09/2026 20:54	10	45.87
10/09/2026 20:54	60	45.87
10/09/2026 20:54	60	45.87
10/09/2026 20:54	1	45.88
10/09/2026 20:54	20	45.88
10/09/2026 20:54	100	45.885
10/09/2026 20:54	10	45.88
10/09/2026 20:54	1	45.87
10/09/2026 20:54	53	45.87
10/09/2026 20:54	47	45.87
10/09/2026 20:54	10	45.87
10/09/2026 20:54	10	45.87
10/09/2026 20:54	100	45.86
10/09/2026 20:54	100	45.86
10/09/2026 20:54	98	45.86
10/09/2026 20:54	1	45.86
10/09/2026 20:54	10	45.86
10/09/2026 20:54	100	45.86
10/09/2026 20:54	20	45.86
10/09/2026 20:54	10	45.86
10/09/2026 20:54	1	45.85
10/09/2026 20:53	19	45.84
10/09/2026 20:53	38	45.84
10/09/2026 20:53	100	45.84
10/09/2026 20:53	1	45.835
10/09/2026 20:53	4	45.81
10/09/2026 20:53	6	45.81
10/09/2026 20:53	10	45.80
10/09/2026 20:53	6	45.805
10/09/2026 20:53	10	45.81
10/09/2026 20:53	5	45.81
10/09/2026 20:53	19	45.81
10/09/2026 20:53	20	45.81
10/09/2026 20:53	100	45.81
10/09/2026 20:53	7	45.80
10/09/2026 20:53	2	45.80
10/09/2026 20:53	19	45.80
10/09/2026 20:53	3	45.80
10/09/2026 20:53	40	45.80
10/09/2026 20:53	10	45.80
10/09/2026 20:53	10	45.79
10/09/2026 20:53	3	45.79
10/09/2026 20:53	97	45.79
10/09/2026 20:53	3	45.79
10/09/2026 20:53	10	45.78
10/09/2026 20:53	40	45.78
10/09/2026 20:53	5	45.78
10/09/2026 20:53	69	45.78
10/09/2026 20:53	26	45.78
10/09/2026 20:53	69	45.78
10/09/2026 20:52	5	45.78
10/09/2026 20:52	85	45.77
10/09/2026 20:52	20	45.76
10/09/2026 20:52	64	45.755
10/09/2026 20:52	10	45.75
10/09/2026 20:52	5	45.75
10/09/2026 20:52	40	45.75
10/09/2026 20:52	100	45.755
10/09/2026 20:52	1	45.75
10/09/2026 20:52	100	45.74
10/09/2026 20:52	10	45.73
10/09/2026 20:52	5	45.73
10/09/2026 20:52	40	45.74
10/09/2026 20:52	40	45.75
10/09/2026 20:52	400	45.75
10/09/2026 20:52	100	45.73
10/09/2026 20:52	40	45.73
10/09/2026 20:52	20	45.73
10/09/2026 20:52	4	45.73
10/09/2026 20:52	9	45.73
10/09/2026 20:52	40	45.73
10/09/2026 20:52	2	45.74
10/09/2026 20:51	10	45.73
10/09/2026 20:51	100	45.725
10/09/2026 20:51	40	45.73
10/09/2026 20:51	21	45.73
10/09/2026 20:51	300	45.73
10/09/2026 20:51	56	45.73
10/09/2026 20:51	44	45.73
10/09/2026 20:51	47	45.73
10/09/2026 20:51	100	45.73
10/09/2026 20:51	100	45.73
10/09/2026 20:51	147	45.73
10/09/2026 20:51	100	45.735
10/09/2026 20:51	1	45.74
10/09/2026 20:51	6	45.73
10/09/2026 20:51	100	45.71
10/09/2026 20:51	100	45.70
10/09/2026 20:51	40	45.71
10/09/2026 20:51	100	45.715
10/09/2026 20:51	10	45.71
10/09/2026 20:51	40	45.70
10/09/2026 20:51	163	45.70
10/09/2026 20:51	100	45.70
10/09/2026 20:51	5	45.70
10/09/2026 20:51	100	45.715
10/09/2026 20:51	1	45.70
10/09/2026 20:51	53	45.66
10/09/2026 20:51	2	45.65
10/09/2026 20:51	100	45.64
10/09/2026 20:51	100	45.64
10/09/2026 20:51	100	45.64
10/09/2026 20:51	100	45.635
10/09/2026 20:51	100	45.63
10/09/2026 20:51	200	45.63
10/09/2026 20:51	100	45.62
10/09/2026 20:51	10	45.62
10/09/2026 20:51	35	45.61
10/09/2026 20:51	151	45.61
10/09/2026 20:51	100	45.61
10/09/2026 20:51	10	45.60
10/09/2026 20:51	40	45.60
10/09/2026 20:51	26	45.59
10/09/2026 20:51	40	45.59
10/09/2026 20:51	12	45.59
10/09/2026 20:51	40	45.59
10/09/2026 20:51	2	45.59
10/09/2026 20:51	10	45.60
10/09/2026 20:51	60	45.60
10/09/2026 20:51	100	45.60
10/09/2026 20:51	26	45.61
10/09/2026 20:51	22	45.63
10/09/2026 20:51	100	45.63
10/09/2026 20:51	40	45.63
10/09/2026 20:51	30	45.62
10/09/2026 20:50	64	45.625
10/09/2026 20:50	100	45.65
10/09/2026 20:50	100	45.65
10/09/2026 20:50	40	45.65
10/09/2026 20:50	100	45.65
10/09/2026 20:50	20	45.64
10/09/2026 20:50	20	45.64
10/09/2026 20:50	300	45.63
10/09/2026 20:50	25	45.63
10/09/2026 20:50	13	45.64
10/09/2026 20:50	1	45.64
10/09/2026 20:50	19	45.64
10/09/2026 20:50	14	45.64
10/09/2026 20:50	3	45.66
10/09/2026 20:50	88	45.68
10/09/2026 20:50	4	45.68
10/09/2026 20:50	83	45.68
10/09/2026 20:50	100	45.68
10/09/2026 20:50	17	45.68
10/09/2026 20:50	100	45.71
10/09/2026 20:50	2	45.715
10/09/2026 20:50	100	45.73
10/09/2026 20:50	40	45.74
10/09/2026 20:50	20	45.74
10/09/2026 20:50	4	45.74
10/09/2026 20:50	25	45.74
10/09/2026 20:50	10	45.74
10/09/2026 20:50	99	45.75
10/09/2026 20:50	80	45.75
10/09/2026 20:50	5	45.75
10/09/2026 20:50	2	45.75
10/09/2026 20:50	1	45.75
10/09/2026 20:50	100	45.74
10/09/2026 20:50	100	45.73
10/09/2026 20:50	131	45.73
10/09/2026 20:50	100	45.73
10/09/2026 20:50	100	45.73
10/09/2026 20:50	4	45.73
10/09/2026 20:50	700	45.73
10/09/2026 20:50	3	45.73
10/09/2026 20:50	4	45.73
10/09/2026 20:50	1	45.73
10/09/2026 20:50	16	45.74
10/09/2026 20:50	9	45.74
10/09/2026 20:50	2	45.74
10/09/2026 20:50	100	45.75
10/09/2026 20:50	63	45.745
10/09/2026 20:50	4	45.74
10/09/2026 20:50	100	45.74
10/09/2026 20:50	25	45.74
10/09/2026 20:50	1	45.74
10/09/2026 20:50	11	45.74
10/09/2026 20:50	18	45.75
10/09/2026 20:50	2	45.75
10/09/2026 20:50	2	45.75
10/09/2026 20:50	4	45.75
10/09/2026 20:50	100	45.75
10/09/2026 20:50	20	45.75
10/09/2026 20:50	17	45.75
10/09/2026 20:50	100	45.755
10/09/2026 20:50	6	45.75
10/09/2026 20:50	100	45.74
10/09/2026 20:50	100	45.74
10/09/2026 20:50	100	45.74
10/09/2026 20:50	89	45.74
10/09/2026 20:50	40	45.74
10/09/2026 20:50	12	45.73
10/09/2026 20:50	100	45.73
10/09/2026 20:50	18	45.74
10/09/2026 20:50	149	45.74
10/09/2026 20:50	100	45.74
10/09/2026 20:50	100	45.74
10/09/2026 20:50	3	45.74
10/09/2026 20:50	100	45.74
10/09/2026 20:50	100	45.74
10/09/2026 20:50	1	45.74
10/09/2026 20:50	3	45.74
10/09/2026 20:50	149	45.74
10/09/2026 20:50	200	45.74
10/09/2026 20:50	35	45.74
10/09/2026 20:50	14	45.74
10/09/2026 20:50	100	45.74
10/09/2026 20:50	10	45.74
10/09/2026 20:50	149	45.74
10/09/2026 20:50	1	45.74
10/09/2026 20:50	20	45.75
10/09/2026 20:50	10	45.75
10/09/2026 20:50	300	45.76
10/09/2026 20:50	100	45.765
10/09/2026 20:50	97	45.76
10/09/2026 20:50	40	45.75
10/09/2026 20:50	100	45.75
10/09/2026 20:50	10	45.74
10/09/2026 20:50	45	45.74
10/09/2026 20:50	2	45.74
10/09/2026 20:50	10	45.73
10/09/2026 20:50	100	45.73
10/09/2026 20:50	70	45.72
10/09/2026 20:50	200	45.72
10/09/2026 20:50	10	45.71
10/09/2026 20:49	100	45.71
10/09/2026 20:49	100	45.71
10/09/2026 20:49	20	45.71
10/09/2026 20:49	63	45.71
10/09/2026 20:49	100	45.71
10/09/2026 20:49	1	45.71
10/09/2026 20:49	100	45.69
10/09/2026 20:49	100	45.70
10/09/2026 20:49	40	45.70
10/09/2026 20:49	5	45.70
10/09/2026 20:49	100	45.71
10/09/2026 20:49	85	45.71
10/09/2026 20:49	90	45.71
10/09/2026 20:49	40	45.71
10/09/2026 20:49	100	45.70
10/09/2026 20:49	80	45.70
10/09/2026 20:49	85	45.70
10/09/2026 20:49	100	45.70
10/09/2026 20:49	100	45.70
10/09/2026 20:49	500	45.70
10/09/2026 20:49	80	45.70
10/09/2026 20:49	100	45.70
10/09/2026 20:49	10	45.705
10/09/2026 20:49	90	45.705
10/09/2026 20:49	76	45.71
10/09/2026 20:49	100	45.71
10/09/2026 20:49	100	45.71
10/09/2026 20:49	25	45.71
10/09/2026 20:49	300	45.71
10/09/2026 20:49	25	45.70
10/09/2026 20:49	200	45.70
10/09/2026 20:49	100	45.69
10/09/2026 20:49	100	45.69
10/09/2026 20:49	43	45.69
10/09/2026 20:49	100	45.69
10/09/2026 20:49	200	45.69
10/09/2026 20:49	78	45.68
10/09/2026 20:49	100	45.68
10/09/2026 20:49	11	45.68
10/09/2026 20:49	22	45.69
10/09/2026 20:49	100	45.68
10/09/2026 20:49	31	45.69
10/09/2026 20:49	100	45.69
10/09/2026 20:49	100	45.69
10/09/2026 20:49	100	45.69
10/09/2026 20:49	31	45.69
10/09/2026 20:49	100	45.69
10/09/2026 20:49	100	45.69
10/09/2026 20:49	100	45.68
10/09/2026 20:49	100	45.68
10/09/2026 20:49	25	45.69
10/09/2026 20:49	25	45.70
10/09/2026 20:49	25	45.71
10/09/2026 20:49	11	45.71
10/09/2026 20:49	25	45.72
10/09/2026 20:49	100	45.72
10/09/2026 20:49	2	45.73
10/09/2026 20:49	100	45.73
10/09/2026 20:49	300	45.73
10/09/2026 20:49	25	45.73
10/09/2026 20:49	100	45.74
10/09/2026 20:49	3	45.75
10/09/2026 20:49	100	45.755
10/09/2026 20:49	100	45.73
10/09/2026 20:49	20	45.73
10/09/2026 20:49	100	45.725
10/09/2026 20:49	98	45.72
10/09/2026 20:49	2	45.72
10/09/2026 20:49	5	45.72
10/09/2026 20:49	1	45.73
10/09/2026 20:49	21	45.73
10/09/2026 20:49	31	45.73
10/09/2026 20:49	100	45.73
10/09/2026 20:49	100	45.73
10/09/2026 20:49	100	45.73
10/09/2026 20:49	128	45.72
10/09/2026 20:49	2	45.72
10/09/2026 20:49	10	45.72
10/09/2026 20:49	100	45.71
10/09/2026 20:49	1	45.72
10/09/2026 20:49	100	45.725
10/09/2026 20:49	100	45.725
10/09/2026 20:49	100	45.73
10/09/2026 20:49	40	45.73
10/09/2026 20:49	100	45.745
10/09/2026 20:49	40	45.75
10/09/2026 20:49	1	45.75
10/09/2026 20:49	4	45.75
10/09/2026 20:49	40	45.75
10/09/2026 20:49	1	45.75
10/09/2026 20:49	40	45.76
10/09/2026 20:49	2	45.76
10/09/2026 20:49	1	45.76
10/09/2026 20:49	60	45.76
10/09/2026 20:49	2	45.76
10/09/2026 20:49	14	45.76
10/09/2026 20:49	2	45.765
10/09/2026 20:49	3	45.76
10/09/2026 20:49	5	45.76
10/09/2026 20:49	100	45.77
10/09/2026 20:49	300	45.77
10/09/2026 20:49	1	45.77
10/09/2026 20:49	100	45.76
10/09/2026 20:48	100	45.76
10/09/2026 20:48	100	45.77
10/09/2026 20:48	16	45.78
10/09/2026 20:48	100	45.795
10/09/2026 20:48	100	45.795
10/09/2026 20:48	100	45.795
10/09/2026 20:48	59	45.795
10/09/2026 20:48	40	45.79
10/09/2026 20:48	2	45.79
10/09/2026 20:48	100	45.80
10/09/2026 20:48	40	45.80
10/09/2026 20:48	6	45.78
10/09/2026 20:48	1	45.78
10/09/2026 20:48	100	45.77
10/09/2026 20:48	100	45.75
10/09/2026 20:48	10	45.74
10/09/2026 20:48	2	45.74
10/09/2026 20:48	40	45.74
10/09/2026 20:48	1	45.76
10/09/2026 20:48	35	45.75
10/09/2026 20:48	1	45.74
10/09/2026 20:48	100	45.73
10/09/2026 20:48	40	45.73
10/09/2026 20:48	7	45.725
10/09/2026 20:48	1	45.71
10/09/2026 20:48	37	45.72
10/09/2026 20:48	25	45.72
10/09/2026 20:48	40	45.72
10/09/2026 20:48	4	45.75
10/09/2026 20:48	20	45.73
10/09/2026 20:48	20	45.73
10/09/2026 20:48	40	45.72
10/09/2026 20:48	102	45.705
10/09/2026 20:48	88	45.72
10/09/2026 20:48	79	45.72
10/09/2026 20:48	200	45.72
10/09/2026 20:48	100	45.72
10/09/2026 20:48	100	45.72
10/09/2026 20:48	11	45.72
10/09/2026 20:48	100	45.72
10/09/2026 20:48	100	45.72
10/09/2026 20:48	100	45.72
10/09/2026 20:48	40	45.72
10/09/2026 20:48	25	45.72
10/09/2026 20:48	36	45.72
10/09/2026 20:48	20	45.72
10/09/2026 20:48	104	45.72
10/09/2026 20:48	20	45.72
10/09/2026 20:48	89	45.72
10/09/2026 20:48	121	45.72
10/09/2026 20:48	25	45.72
10/09/2026 20:48	56	45.72
10/09/2026 20:48	100	45.72
10/09/2026 20:48	6	45.72
10/09/2026 20:48	9	45.72
10/09/2026 20:48	10	45.72
10/09/2026 20:48	2	45.72
10/09/2026 20:48	6	45.71
10/09/2026 20:47	40	45.69
10/09/2026 20:47	56	45.69
10/09/2026 20:47	1	45.69
10/09/2026 20:47	4	45.69
10/09/2026 20:47	40	45.69
10/09/2026 20:47	15	45.70
10/09/2026 20:47	5	45.69
10/09/2026 20:47	97	45.69
10/09/2026 20:47	43	45.68
10/09/2026 20:47	100	45.68
10/09/2026 20:47	47	45.67
10/09/2026 20:47	100	45.67
10/09/2026 20:47	5	45.67
10/09/2026 20:47	9	45.67
10/09/2026 20:47	14	45.67
10/09/2026 20:47	1	45.67
10/09/2026 20:47	1	45.66
10/09/2026 20:47	4	45.65
10/09/2026 20:47	55	45.64
10/09/2026 20:47	1	45.64
10/09/2026 20:47	100	45.63
10/09/2026 20:47	7	45.63
10/09/2026 20:47	1	45.63
10/09/2026 20:47	80	45.63
10/09/2026 20:47	20	45.63
10/09/2026 20:47	100	45.615
10/09/2026 20:47	100	45.61
10/09/2026 20:47	8	45.61
10/09/2026 20:47	40	45.58
10/09/2026 20:47	40	45.58
10/09/2026 20:47	200	45.58
10/09/2026 20:47	40	45.59
10/09/2026 20:47	33	45.59
10/09/2026 20:47	19	45.59
10/09/2026 20:47	300	45.59
10/09/2026 20:47	5	45.59
10/09/2026 20:47	100	45.59
10/09/2026 20:47	148	45.59
10/09/2026 20:47	5	45.59
10/09/2026 20:47	25	45.59
10/09/2026 20:47	100	45.59
10/09/2026 20:47	40	45.59
10/09/2026 20:47	3	45.61
10/09/2026 20:47	34	45.62
10/09/2026 20:47	149	45.62
10/09/2026 20:47	34	45.62
10/09/2026 20:47	5	45.62
10/09/2026 20:47	5	45.62
10/09/2026 20:47	40	45.62
10/09/2026 20:47	1	45.63
10/09/2026 20:47	99	45.63
10/09/2026 20:47	29	45.63
10/09/2026 20:47	1	45.63
10/09/2026 20:47	100	45.61
10/09/2026 20:47	100	45.61
10/09/2026 20:47	10	45.61
10/09/2026 20:47	9	45.605
10/09/2026 20:47	9	45.605
10/09/2026 20:47	100	45.59
10/09/2026 20:47	10	45.58
10/09/2026 20:47	25	45.58
10/09/2026 20:47	49	45.59
10/09/2026 20:47	200	45.59
10/09/2026 20:47	25	45.59
10/09/2026 20:47	100	45.59
10/09/2026 20:47	1	45.60
10/09/2026 20:47	21	45.60
10/09/2026 20:47	19	45.60
10/09/2026 20:47	100	45.60
10/09/2026 20:47	100	45.60
10/09/2026 20:47	25	45.60
10/09/2026 20:47	2	45.61
10/09/2026 20:47	100	45.61
10/09/2026 20:47	59	45.61
10/09/2026 20:47	100	45.605
10/09/2026 20:47	5	45.59
10/09/2026 20:47	70	45.59
10/09/2026 20:47	5	45.59
10/09/2026 20:47	25	45.59
10/09/2026 20:47	300	45.60
10/09/2026 20:47	2	45.60
10/09/2026 20:47	60	45.61
10/09/2026 20:47	46	45.61
10/09/2026 20:47	25	45.61
10/09/2026 20:47	76	45.61
10/09/2026 20:47	224	45.61
10/09/2026 20:47	25	45.61
10/09/2026 20:47	116	45.60
10/09/2026 20:47	5	45.59
10/09/2026 20:47	25	45.59
10/09/2026 20:47	1	45.61
10/09/2026 20:47	2	45.61
10/09/2026 20:47	2	45.61
10/09/2026 20:47	100	45.60
10/09/2026 20:47	100	45.60
10/09/2026 20:47	100	45.595
10/09/2026 20:47	100	45.595
10/09/2026 20:47	31	45.61
10/09/2026 20:47	43	45.61
10/09/2026 20:47	9	45.61
10/09/2026 20:47	91	45.61
10/09/2026 20:47	9	45.61
10/09/2026 20:47	13	45.61
10/09/2026 20:47	87	45.61
10/09/2026 20:47	1	45.61
10/09/2026 20:47	20	45.59
10/09/2026 20:47	20	45.59
10/09/2026 20:47	24	45.58
10/09/2026 20:47	40	45.59
10/09/2026 20:47	40	45.59
10/09/2026 20:47	5	45.60
10/09/2026 20:47	2	45.63
10/09/2026 20:47	20	45.63
10/09/2026 20:47	200	45.63
10/09/2026 20:47	40	45.62
10/09/2026 20:47	20	45.62
10/09/2026 20:47	17	45.61
10/09/2026 20:47	10	45.61
10/09/2026 20:47	100	45.62
10/09/2026 20:47	100	45.63
10/09/2026 20:47	100	45.63
10/09/2026 20:47	100	45.63
10/09/2026 20:47	100	45.63
10/09/2026 20:47	10	45.63
10/09/2026 20:47	40	45.64
10/09/2026 20:47	100	45.64
10/09/2026 20:47	400	45.65
10/09/2026 20:47	3	45.66
10/09/2026 20:47	40	45.68
10/09/2026 20:47	7	45.68
10/09/2026 20:47	10	45.67
10/09/2026 20:47	100	45.68
10/09/2026 20:47	100	45.68
10/09/2026 20:47	10	45.68
10/09/2026 20:47	5	45.67
10/09/2026 20:47	100	45.68
10/09/2026 20:47	100	45.70
10/09/2026 20:47	6	45.71
10/09/2026 20:47	1	45.71
10/09/2026 20:46	30	45.72
10/09/2026 20:46	7	45.715
10/09/2026 20:46	6	45.72
10/09/2026 20:46	6	45.72
10/09/2026 20:46	12	45.70
10/09/2026 20:46	6	45.70
10/09/2026 20:46	1	45.70
10/09/2026 20:46	28	45.69
10/09/2026 20:46	2	45.69
10/09/2026 20:46	242	45.69
10/09/2026 20:46	89	45.69
10/09/2026 20:46	11	45.69
10/09/2026 20:46	40	45.69
10/09/2026 20:46	100	45.685
10/09/2026 20:46	27	45.67
10/09/2026 20:46	11	45.67
10/09/2026 20:46	100	45.68
10/09/2026 20:46	100	45.69
10/09/2026 20:46	6	45.68
10/09/2026 20:46	100	45.68
10/09/2026 20:46	1	45.67
10/09/2026 20:46	27	45.67
10/09/2026 20:46	39	45.66
10/09/2026 20:46	16	45.65
10/09/2026 20:46	10	45.65
10/09/2026 20:46	2	45.65
10/09/2026 20:46	100	45.64
10/09/2026 20:46	20	45.64
10/09/2026 20:46	100	45.63
10/09/2026 20:46	100	45.62
10/09/2026 20:46	20	45.63
10/09/2026 20:46	100	45.63
10/09/2026 20:46	20	45.63
10/09/2026 20:46	1	45.64
10/09/2026 20:46	100	45.64
10/09/2026 20:46	100	45.66
10/09/2026 20:46	80	45.65
10/09/2026 20:46	20	45.63
10/09/2026 20:46	6	45.63
10/09/2026 20:46	100	45.62
10/09/2026 20:46	10	45.63
10/09/2026 20:46	3	45.64
10/09/2026 20:46	100	45.65
10/09/2026 20:46	40	45.65
10/09/2026 20:46	30	45.66
10/09/2026 20:46	68	45.65
10/09/2026 20:46	12	45.65
10/09/2026 20:46	100	45.65
10/09/2026 20:46	100	45.64
10/09/2026 20:46	100	45.64
10/09/2026 20:46	142	45.64
10/09/2026 20:46	85	45.64
10/09/2026 20:46	109	45.64
10/09/2026 20:46	25	45.64
10/09/2026 20:46	40	45.64
10/09/2026 20:46	100	45.64
10/09/2026 20:46	23	45.64
10/09/2026 20:46	52	45.64
10/09/2026 20:46	100	45.64
10/09/2026 20:46	4	45.64
10/09/2026 20:46	100	45.65
10/09/2026 20:46	100	45.65
10/09/2026 20:46	83	45.66
10/09/2026 20:46	17	45.66
10/09/2026 20:46	125	45.68
10/09/2026 20:46	200	45.67
10/09/2026 20:46	100	45.67
10/09/2026 20:46	100	45.68
10/09/2026 20:46	40	45.68
10/09/2026 20:46	100	45.68
10/09/2026 20:46	200	45.685
10/09/2026 20:46	100	45.69
10/09/2026 20:46	1	45.675
10/09/2026 20:46	100	45.68
10/09/2026 20:46	100	45.68
10/09/2026 20:46	100	45.67
10/09/2026 20:46	4	45.68
10/09/2026 20:46	100	45.68
10/09/2026 20:46	100	45.68
10/09/2026 20:46	5	45.68
10/09/2026 20:46	7	45.70
10/09/2026 20:46	100	45.71
10/09/2026 20:46	140	45.71
10/09/2026 20:46	35	45.71
10/09/2026 20:46	40	45.70
10/09/2026 20:46	12	45.70
10/09/2026 20:46	140	45.70
10/09/2026 20:46	2	45.70
10/09/2026 20:46	5	45.70
10/09/2026 20:46	21	45.70
10/09/2026 20:46	88	45.70
10/09/2026 20:46	100	45.705
10/09/2026 20:46	7	45.72
10/09/2026 20:46	30	45.72
10/09/2026 20:46	40	45.72
10/09/2026 20:46	7	45.72
10/09/2026 20:46	100	45.715
10/09/2026 20:46	15	45.72
10/09/2026 20:46	7	45.73
10/09/2026 20:46	10	45.73
10/09/2026 20:46	40	45.73
10/09/2026 20:46	23	45.73
10/09/2026 20:46	7	45.73
10/09/2026 20:46	100	45.73
10/09/2026 20:46	7	45.73
10/09/2026 20:46	140	45.73
10/09/2026 20:46	40	45.73
10/09/2026 20:46	140	45.75
10/09/2026 20:46	12	45.75
10/09/2026 20:46	40	45.75
10/09/2026 20:46	100	45.75
10/09/2026 20:46	100	45.75
10/09/2026 20:46	40	45.75
10/09/2026 20:46	76	45.75
10/09/2026 20:46	24	45.75
10/09/2026 20:46	2	45.78
10/09/2026 20:46	1	45.78
10/09/2026 20:46	20	45.81
10/09/2026 20:46	20	45.81
10/09/2026 20:46	40	45.79
10/09/2026 20:46	100	45.785
10/09/2026 20:46	100	45.80
10/09/2026 20:46	13	45.82
10/09/2026 20:46	40	45.82
10/09/2026 20:46	40	45.82
10/09/2026 20:46	100	45.815
10/09/2026 20:46	80	45.82
10/09/2026 20:46	100	45.82
10/09/2026 20:46	20	45.82
10/09/2026 20:46	100	45.83
10/09/2026 20:46	4	45.83
10/09/2026 20:46	4	45.83
10/09/2026 20:46	1	45.83
10/09/2026 20:46	26	45.83
10/09/2026 20:46	1	45.83
10/09/2026 20:46	98	45.83
10/09/2026 20:46	10	45.82
10/09/2026 20:46	2	45.82
10/09/2026 20:46	6	45.82
10/09/2026 20:46	1	45.81
10/09/2026 20:46	64	45.81
10/09/2026 20:46	23	45.81
10/09/2026 20:46	13	45.81
10/09/2026 20:46	4	45.81
10/09/2026 20:46	6	45.80
10/09/2026 20:46	100	45.80
10/09/2026 20:46	100	45.80
10/09/2026 20:46	25	45.80
10/09/2026 20:46	4	45.79
10/09/2026 20:46	7	45.79
10/09/2026 20:46	25	45.79
10/09/2026 20:46	25	45.78
10/09/2026 20:46	22	45.78
10/09/2026 20:46	7	45.78
10/09/2026 20:46	100	45.78
10/09/2026 20:46	38	45.78
10/09/2026 20:46	22	45.78
10/09/2026 20:46	100	45.78
10/09/2026 20:46	138	45.78
10/09/2026 20:46	100	45.78
10/09/2026 20:46	35	45.77
10/09/2026 20:46	1	45.77
10/09/2026 20:46	1	45.77
10/09/2026 20:46	1	45.77
10/09/2026 20:46	1	45.77
10/09/2026 20:46	61	45.77
10/09/2026 20:46	138	45.765
10/09/2026 20:46	62	45.765
10/09/2026 20:46	61	45.765
10/09/2026 20:46	61	45.765
10/09/2026 20:46	60	45.78
10/09/2026 20:46	40	45.78
10/09/2026 20:46	100	45.78
10/09/2026 20:46	400	45.78
10/09/2026 20:46	100	45.78
10/09/2026 20:46	60	45.78
10/09/2026 20:46	40	45.78
10/09/2026 20:46	200	45.775
10/09/2026 20:46	100	45.78
10/09/2026 20:46	100	45.78
10/09/2026 20:46	100	45.78
10/09/2026 20:46	100	45.78
10/09/2026 20:46	25	45.78
10/09/2026 20:46	3	45.78
10/09/2026 20:46	100	45.775
10/09/2026 20:46	100	45.775
10/09/2026 20:46	100	45.77
10/09/2026 20:46	22	45.77
10/09/2026 20:46	14	45.77
10/09/2026 20:46	20	45.77
10/09/2026 20:46	100	45.77
10/09/2026 20:46	48	45.77
10/09/2026 20:46	100	45.77
10/09/2026 20:46	13	45.77
10/09/2026 20:46	4	45.77
10/09/2026 20:46	100	45.77
10/09/2026 20:46	100	45.775
10/09/2026 20:46	13	45.775
10/09/2026 20:46	82	45.78
10/09/2026 20:46	4	45.78
10/09/2026 20:46	38	45.78
10/09/2026 20:46	100	45.78
10/09/2026 20:46	48	45.78
10/09/2026 20:46	52	45.78
10/09/2026 20:46	180	45.78
10/09/2026 20:46	100	45.78
10/09/2026 20:46	53	45.78
10/09/2026 20:46	85	45.78
10/09/2026 20:46	100	45.77
10/09/2026 20:46	44	45.77
10/09/2026 20:46	195	45.77
10/09/2026 20:46	5	45.77
10/09/2026 20:46	15	45.765
10/09/2026 20:46	15	45.77
10/09/2026 20:46	2	45.77
10/09/2026 20:46	2	45.77
10/09/2026 20:46	4	45.77
10/09/2026 20:46	95	45.77
10/09/2026 20:46	5	45.77
10/09/2026 20:46	40	45.76
10/09/2026 20:46	100	45.76
10/09/2026 20:46	8	45.76
10/09/2026 20:46	5	45.76
10/09/2026 20:46	6	45.76
10/09/2026 20:46	6	45.76
10/09/2026 20:46	40	45.77
10/09/2026 20:46	300	45.77
10/09/2026 20:46	40	45.78
10/09/2026 20:46	22	45.78
10/09/2026 20:46	100	45.79
10/09/2026 20:46	100	45.79
10/09/2026 20:46	21	45.79
10/09/2026 20:46	65	45.785
10/09/2026 20:46	57	45.78
10/09/2026 20:46	100	45.78
10/09/2026 20:46	45	45.79
10/09/2026 20:46	100	45.79
10/09/2026 20:46	40	45.79
10/09/2026 20:46	7	45.79
10/09/2026 20:46	131	45.79
10/09/2026 20:46	7	45.79
10/09/2026 20:46	7	45.785
10/09/2026 20:46	40	45.79
10/09/2026 20:46	100	45.80
10/09/2026 20:46	400	45.80
10/09/2026 20:46	4	45.815
10/09/2026 20:46	4	45.815
10/09/2026 20:46	10	45.81
10/09/2026 20:46	500	45.81
10/09/2026 20:46	40	45.81
10/09/2026 20:46	25	45.81
10/09/2026 20:46	400	45.82
10/09/2026 20:46	130	45.82
10/09/2026 20:46	70	45.82
10/09/2026 20:46	30	45.82
10/09/2026 20:46	3	45.83
10/09/2026 20:46	7	45.83
10/09/2026 20:46	136	45.83
10/09/2026 20:46	11	45.83
10/09/2026 20:46	4	45.835
10/09/2026 20:46	10	45.83
10/09/2026 20:46	125	45.83
10/09/2026 20:46	200	45.825
10/09/2026 20:46	100	45.825
10/09/2026 20:46	67	45.83
10/09/2026 20:46	33	45.83
10/09/2026 20:46	100	45.83
10/09/2026 20:46	400	45.83
10/09/2026 20:46	10	45.83
10/09/2026 20:46	100	45.825
10/09/2026 20:46	100	45.82
10/09/2026 20:46	100	45.82
10/09/2026 20:46	1	45.82
10/09/2026 20:46	40	45.83
10/09/2026 20:46	40	45.84
10/09/2026 20:46	100	45.84
10/09/2026 20:46	60	45.84
10/09/2026 20:46	100	45.84
10/09/2026 20:46	40	45.84
10/09/2026 20:46	20	45.84
10/09/2026 20:46	200	45.84
10/09/2026 20:46	100	45.83
10/09/2026 20:46	20	45.83
10/09/2026 20:46	100	45.83
10/09/2026 20:46	38	45.83
10/09/2026 20:46	10	45.83
10/09/2026 20:46	100	45.825
10/09/2026 20:46	22	45.825
10/09/2026 20:46	100	45.825
10/09/2026 20:46	13	45.83
10/09/2026 20:46	2	45.83
10/09/2026 20:46	2	45.83
10/09/2026 20:46	40	45.83
10/09/2026 20:46	1	45.84
10/09/2026 20:46	7	45.86
10/09/2026 20:46	100	45.86
10/09/2026 20:46	7	45.86
10/09/2026 20:46	300	45.86
10/09/2026 20:46	100	45.86
10/09/2026 20:46	100	45.86
10/09/2026 20:46	10	45.86
10/09/2026 20:46	100	45.86
10/09/2026 20:46	60	45.86
10/09/2026 20:46	100	45.86
10/09/2026 20:46	75	45.85
10/09/2026 20:46	25	45.85
10/09/2026 20:46	100	45.85
10/09/2026 20:46	40	45.85
10/09/2026 20:46	12	45.87
10/09/2026 20:46	35	45.88
10/09/2026 20:46	100	45.88
10/09/2026 20:46	100	45.88
10/09/2026 20:46	200	45.88
10/09/2026 20:46	100	45.88
10/09/2026 20:46	40	45.88
10/09/2026 20:46	100	45.885
10/09/2026 20:46	200	45.885
10/09/2026 20:46	5	45.89
10/09/2026 20:46	5	45.89
10/09/2026 20:46	52	45.90
10/09/2026 20:46	100	45.895
10/09/2026 20:46	26	45.90
10/09/2026 20:46	100	45.90
10/09/2026 20:46	100	45.90
10/09/2026 20:46	5	45.90
10/09/2026 20:46	10	45.90
10/09/2026 20:46	1	45.90
10/09/2026 20:46	40	45.91
10/09/2026 20:46	2	45.91
10/09/2026 20:46	45	45.91
10/09/2026 20:46	40	45.91
10/09/2026 20:46	100	45.91
10/09/2026 20:46	41	45.91
10/09/2026 20:46	20	45.91
10/09/2026 20:46	1	45.91
10/09/2026 20:46	41	45.915
10/09/2026 20:46	41	45.915
10/09/2026 20:46	18	45.915
10/09/2026 20:46	25	45.92
10/09/2026 20:46	4	45.92
10/09/2026 20:46	2	45.92
10/09/2026 20:46	55	45.92
10/09/2026 20:46	45	45.92
10/09/2026 20:45	1	45.92
10/09/2026 20:45	37	45.92
10/09/2026 20:45	3	45.92
10/09/2026 20:45	10	45.92
10/09/2026 20:45	100	45.92
10/09/2026 20:45	100	45.925
10/09/2026 20:44	4	45.93
10/09/2026 20:44	100	45.93
10/09/2026 20:44	10	45.93
10/09/2026 20:44	40	45.93
10/09/2026 20:44	58	45.925
10/09/2026 20:44	100	45.925
10/09/2026 20:44	10	45.925
10/09/2026 20:44	100	45.92
10/09/2026 20:44	100	45.92
10/09/2026 20:44	1	45.92
10/09/2026 20:44	30	45.925
10/09/2026 20:44	2	45.92
10/09/2026 20:44	10	45.92
10/09/2026 20:44	6	45.92
10/09/2026 20:44	20	45.92
10/09/2026 20:44	20	45.92
10/09/2026 20:44	1	45.92
10/09/2026 20:44	48	45.92
10/09/2026 20:44	10	45.92
10/09/2026 20:44	23	45.92
10/09/2026 20:44	10	45.92
10/09/2026 20:44	86	45.92
10/09/2026 20:44	14	45.92
10/09/2026 20:44	1	45.92
10/09/2026 20:44	10	45.92
10/09/2026 20:43	1	45.91
10/09/2026 20:43	10	45.91
10/09/2026 20:43	18	45.91
10/09/2026 20:43	55	45.905
10/09/2026 20:43	1	45.91
10/09/2026 20:43	4	45.90
10/09/2026 20:43	1	45.90
10/09/2026 20:43	11	45.90
10/09/2026 20:43	320	45.90
10/09/2026 20:43	80	45.90
10/09/2026 20:43	10	45.90
10/09/2026 20:43	8	45.90
10/09/2026 20:43	15	45.90
10/09/2026 20:43	1	45.90
10/09/2026 20:43	6	45.90
10/09/2026 20:43	28	45.895
10/09/2026 20:42	1	45.89
10/09/2026 20:42	5	45.89
10/09/2026 20:42	30	45.89
10/09/2026 20:42	70	45.89
10/09/2026 20:42	30	45.89
10/09/2026 20:42	2	45.89
10/09/2026 20:42	100	45.89
10/09/2026 20:42	100	45.895
10/09/2026 20:42	35	45.89
10/09/2026 20:42	1	45.89
10/09/2026 20:42	100	45.89
10/09/2026 20:42	25	45.89
10/09/2026 20:42	2	45.885
10/09/2026 20:41	8	45.88
10/09/2026 20:41	100	45.88
10/09/2026 20:41	10	45.88
10/09/2026 20:41	100	45.88
10/09/2026 20:41	1	45.865
10/09/2026 20:41	80	45.87
10/09/2026 20:41	20	45.87
10/09/2026 20:41	33	45.87
10/09/2026 20:41	25	45.87
10/09/2026 20:41	40	45.87
10/09/2026 20:41	100	45.87
10/09/2026 20:41	200	45.87
10/09/2026 20:41	40	45.87
10/09/2026 20:41	25	45.87
10/09/2026 20:41	10	45.87
10/09/2026 20:41	100	45.88
10/09/2026 20:41	100	45.88
10/09/2026 20:41	2	45.88
10/09/2026 20:41	10	45.88
10/09/2026 20:41	11	45.88
10/09/2026 20:41	10	45.88
10/09/2026 20:41	10	45.88
10/09/2026 20:41	29	45.88
10/09/2026 20:41	200	45.88
10/09/2026 20:41	1	45.88
10/09/2026 20:40	10	45.88
10/09/2026 20:40	100	45.88
10/09/2026 20:40	20	45.88
10/09/2026 20:40	100	45.87
10/09/2026 20:40	20	45.87
10/09/2026 20:40	2	45.865
10/09/2026 20:40	2	45.86
10/09/2026 20:40	1	45.855
10/09/2026 20:40	1	45.85
10/09/2026 20:40	2	45.84
10/09/2026 20:40	55	45.835
10/09/2026 20:40	20	45.84
10/09/2026 20:40	10	45.84
10/09/2026 20:40	4	45.85
10/09/2026 20:40	7	45.85
10/09/2026 20:40	93	45.85
10/09/2026 20:40	100	45.86
10/09/2026 20:40	20	45.86
10/09/2026 20:40	8	45.86
10/09/2026 20:40	100	45.86
10/09/2026 20:39	40	45.88
10/09/2026 20:39	100	45.88
10/09/2026 20:39	2	45.875
10/09/2026 20:39	10	45.87
10/09/2026 20:39	100	45.87
10/09/2026 20:39	100	45.86
10/09/2026 20:39	40	45.86
10/09/2026 20:39	20	45.86
10/09/2026 20:39	17	45.86
10/09/2026 20:39	100	45.865
10/09/2026 20:39	100	45.865
10/09/2026 20:39	100	45.86
10/09/2026 20:39	100	45.86
10/09/2026 20:39	3	45.86
10/09/2026 20:39	6	45.86
10/09/2026 20:39	100	45.87
10/09/2026 20:39	10	45.87
10/09/2026 20:38	100	45.86
10/09/2026 20:38	10	45.86
10/09/2026 20:38	11	45.86
10/09/2026 20:38	13	45.86
10/09/2026 20:38	10	45.85
10/09/2026 20:38	200	45.85
10/09/2026 20:38	10	45.84
10/09/2026 20:38	6	45.83
10/09/2026 20:38	100	45.84
10/09/2026 20:38	25	45.84
10/09/2026 20:38	500	45.84
10/09/2026 20:38	100	45.85
10/09/2026 20:38	100	45.855
10/09/2026 20:38	2	45.86
10/09/2026 20:38	90	45.86
10/09/2026 20:38	5	45.86
10/09/2026 20:38	5	45.86
10/09/2026 20:38	56	45.865
10/09/2026 20:38	12	45.87
10/09/2026 20:38	2	45.88
10/09/2026 20:38	86	45.88
10/09/2026 20:38	14	45.88
10/09/2026 20:38	3	45.88
10/09/2026 20:38	1	45.885
10/09/2026 20:37	14	45.88
10/09/2026 20:37	9	45.88
10/09/2026 20:37	10	45.87
10/09/2026 20:37	100	45.865
10/09/2026 20:37	40	45.87
10/09/2026 20:37	4	45.88
10/09/2026 20:37	12	45.88
10/09/2026 20:37	5	45.88
10/09/2026 20:37	84	45.88
10/09/2026 20:37	111	45.88
10/09/2026 20:37	18	45.88
10/09/2026 20:37	40	45.90
10/09/2026 20:37	25	45.90
10/09/2026 20:37	10	45.90
10/09/2026 20:37	200	45.91
10/09/2026 20:37	25	45.91
10/09/2026 20:37	3	45.91
10/09/2026 20:37	10	45.91
10/09/2026 20:37	40	45.91
10/09/2026 20:37	6	45.91
10/09/2026 20:37	85	45.915
10/09/2026 20:37	200	45.915
10/09/2026 20:37	10	45.92
10/09/2026 20:37	10	45.92
10/09/2026 20:36	100	45.91
10/09/2026 20:36	5	45.905
10/09/2026 20:36	20	45.91
10/09/2026 20:36	100	45.905
10/09/2026 20:36	6	45.90
10/09/2026 20:36	90	45.90
10/09/2026 20:36	10	45.90
10/09/2026 20:36	10	45.90
10/09/2026 20:36	100	45.89
10/09/2026 20:36	2	45.89
10/09/2026 20:36	40	45.89
10/09/2026 20:36	14	45.89
10/09/2026 20:36	100	45.885
10/09/2026 20:36	100	45.885
10/09/2026 20:36	100	45.91
10/09/2026 20:36	21	45.92
10/09/2026 20:36	33	45.92
10/09/2026 20:36	46	45.92
10/09/2026 20:36	4	45.92
10/09/2026 20:36	1	45.92
10/09/2026 20:36	27	45.92
10/09/2026 20:36	9	45.92
10/09/2026 20:36	40	45.92
10/09/2026 20:36	2	45.92
10/09/2026 20:36	100	45.92
10/09/2026 20:36	100	45.935
10/09/2026 20:35	10	45.93
10/09/2026 20:35	5	45.93
10/09/2026 20:35	56	45.925
10/09/2026 20:35	100	45.92
10/09/2026 20:35	10	45.92
10/09/2026 20:35	15	45.92
10/09/2026 20:35	48	45.92
10/09/2026 20:35	100	45.92
10/09/2026 20:35	1	45.92
10/09/2026 20:35	10	45.91
10/09/2026 20:35	62	45.91
10/09/2026 20:35	5	45.91
10/09/2026 20:35	200	45.91
10/09/2026 20:35	97	45.91
10/09/2026 20:35	3	45.91
10/09/2026 20:35	2	45.905
10/09/2026 20:35	100	45.90
10/09/2026 20:35	100	45.90
10/09/2026 20:35	100	45.90
10/09/2026 20:35	10	45.90
10/09/2026 20:35	1	45.90
10/09/2026 20:35	200	45.90
10/09/2026 20:35	2	45.895
10/09/2026 20:35	46	45.89
10/09/2026 20:35	79	45.89
10/09/2026 20:35	21	45.89
10/09/2026 20:35	2	45.89
10/09/2026 20:35	13	45.89
10/09/2026 20:35	3	45.89
10/09/2026 20:35	100	45.895
10/09/2026 20:35	100	45.895
10/09/2026 20:35	100	45.90
10/09/2026 20:35	100	45.91
10/09/2026 20:35	10	45.91
10/09/2026 20:35	6	45.91
10/09/2026 20:35	3	45.91
10/09/2026 20:35	60	45.91
10/09/2026 20:35	100	45.91
10/09/2026 20:34	76	45.92
10/09/2026 20:34	4	45.92
10/09/2026 20:34	1	45.92
10/09/2026 20:34	1	45.92
10/09/2026 20:34	40	45.92
10/09/2026 20:34	100	45.925
10/09/2026 20:34	1	45.93
10/09/2026 20:34	100	45.94
10/09/2026 20:34	100	45.94
10/09/2026 20:34	40	45.94
10/09/2026 20:34	25	45.94
10/09/2026 20:34	1	45.94
10/09/2026 20:34	1	45.95
10/09/2026 20:34	123	45.95
10/09/2026 20:34	12	45.95
10/09/2026 20:34	1	45.95
10/09/2026 20:34	10	45.95
10/09/2026 20:33	100	45.95
10/09/2026 20:33	100	45.95
10/09/2026 20:33	10	45.95
10/09/2026 20:33	100	45.95
10/09/2026 20:33	2	45.95
10/09/2026 20:33	2	45.94
10/09/2026 20:33	10	45.94
10/09/2026 20:33	3	45.94
10/09/2026 20:33	4	45.94
10/09/2026 20:33	100	45.94
10/09/2026 20:33	100	45.94
10/09/2026 20:33	1	45.94
10/09/2026 20:33	100	45.95
10/09/2026 20:33	100	45.95
10/09/2026 20:33	20	45.96
10/09/2026 20:32	100	45.96
10/09/2026 20:32	64	45.955
10/09/2026 20:32	20	45.97
10/09/2026 20:32	20	45.97
10/09/2026 20:32	8	45.975
10/09/2026 20:32	9	45.97
10/09/2026 20:32	1	45.98
10/09/2026 20:32	100	45.98
10/09/2026 20:32	40	45.98
10/09/2026 20:32	5	45.98
10/09/2026 20:32	4	45.99
10/09/2026 20:32	4	45.99
10/09/2026 20:32	100	45.99
10/09/2026 20:32	1	45.99
10/09/2026 20:32	1	45.99
10/09/2026 20:32	40	45.99
10/09/2026 20:32	4	45.99
10/09/2026 20:32	100	45.99
10/09/2026 20:31	2	45.99
10/09/2026 20:31	20	45.99
10/09/2026 20:31	9	45.99
10/09/2026 20:31	25	45.98
10/09/2026 20:31	60	45.98
10/09/2026 20:31	100	45.98
10/09/2026 20:31	63	45.975
10/09/2026 20:31	127	45.97
10/09/2026 20:31	25	45.97
10/09/2026 20:31	2	45.97
10/09/2026 20:31	3	45.97
10/09/2026 20:31	1	45.98
10/09/2026 20:31	11	45.98
10/09/2026 20:31	100	45.98
10/09/2026 20:31	100	45.98
10/09/2026 20:30	100	45.98
10/09/2026 20:30	3	45.98
10/09/2026 20:30	1	45.98
10/09/2026 20:30	1	45.98
10/09/2026 20:30	95	45.975
10/09/2026 20:30	5	45.975
10/09/2026 20:30	100	45.975
10/09/2026 20:30	5	45.975
10/09/2026 20:30	84	45.98
10/09/2026 20:30	16	45.98
10/09/2026 20:30	100	45.98
10/09/2026 20:30	70	45.98
10/09/2026 20:30	3	45.98
10/09/2026 20:30	18	45.99
10/09/2026 20:30	1	45.99
10/09/2026 20:30	41	46.00
10/09/2026 20:30	100	45.995
10/09/2026 20:29	100	45.99
10/09/2026 20:29	100	45.99
10/09/2026 20:29	60	45.99
10/09/2026 20:29	40	45.99
10/09/2026 20:29	40	45.99
10/09/2026 20:29	100	45.985
10/09/2026 20:29	100	45.985
10/09/2026 20:29	100	45.985
10/09/2026 20:29	20	45.99
10/09/2026 20:29	19	45.99
10/09/2026 20:29	20	45.99
10/09/2026 20:28	100	45.98
10/09/2026 20:28	2	45.98
10/09/2026 20:28	100	45.98
10/09/2026 20:28	60	45.98
10/09/2026 20:28	100	45.98
10/09/2026 20:28	100	45.975
10/09/2026 20:28	100	45.975
10/09/2026 20:28	69	45.975
10/09/2026 20:28	100	45.97
10/09/2026 20:28	1	45.97
10/09/2026 20:28	40	45.97
10/09/2026 20:28	5	45.97
10/09/2026 20:28	49	45.98
10/09/2026 20:28	51	45.98
10/09/2026 20:28	100	45.98
10/09/2026 20:28	6	45.98
10/09/2026 20:28	12	45.99
10/09/2026 20:28	100	45.99
10/09/2026 20:28	2	45.99
10/09/2026 20:28	37	45.99
10/09/2026 20:28	63	45.99
10/09/2026 20:28	100	45.995
10/09/2026 20:28	100	45.995
10/09/2026 20:28	200	45.99
10/09/2026 20:28	1	46.00
10/09/2026 20:28	10	46.00
10/09/2026 20:28	3	46.00
10/09/2026 20:28	20	46.00
10/09/2026 20:28	17	46.00
10/09/2026 20:28	5	46.00
10/09/2026 20:27	4	46.005
10/09/2026 20:27	100	46.005
10/09/2026 20:27	5	46.01
10/09/2026 20:27	4	46.01
10/09/2026 20:27	16	46.02
10/09/2026 20:27	6	46.02
10/09/2026 20:27	100	46.03
10/09/2026 20:27	20	46.03
10/09/2026 20:27	5	46.03
10/09/2026 20:27	1	46.025
10/09/2026 20:27	12	46.03
10/09/2026 20:27	5	46.03
10/09/2026 20:27	100	46.03
10/09/2026 20:27	1	46.03
10/09/2026 20:27	2	46.03
10/09/2026 20:27	82	46.03
10/09/2026 20:27	18	46.03
10/09/2026 20:27	100	46.03
10/09/2026 20:26	33	46.04
10/09/2026 20:26	67	46.04
10/09/2026 20:26	40	46.04
10/09/2026 20:26	25	46.04
10/09/2026 20:26	75	46.04
10/09/2026 20:26	25	46.04
10/09/2026 20:26	16	46.04
10/09/2026 20:26	10	46.04
10/09/2026 20:26	100	46.04
10/09/2026 20:26	100	46.04
10/09/2026 20:26	2	46.04
10/09/2026 20:26	147	46.04
10/09/2026 20:26	46	46.04
10/09/2026 20:26	75	46.04
10/09/2026 20:26	4	46.04
10/09/2026 20:26	20	46.04
10/09/2026 20:26	1	46.04
10/09/2026 20:26	100	46.035
10/09/2026 20:26	69	46.035
10/09/2026 20:26	3	46.04
10/09/2026 20:26	60	46.04
10/09/2026 20:26	1	46.04
10/09/2026 20:26	200	46.04
10/09/2026 20:26	10	46.04
10/09/2026 20:26	90	46.04
10/09/2026 20:26	10	46.04
10/09/2026 20:26	90	46.04
10/09/2026 20:26	10	46.04
10/09/2026 20:25	29	46.045
10/09/2026 20:25	40	46.05
10/09/2026 20:25	3	46.05
10/09/2026 20:25	100	46.05
10/09/2026 20:25	14	46.04
10/09/2026 20:25	245	46.04
10/09/2026 20:25	1	46.04
10/09/2026 20:25	3	46.04
10/09/2026 20:25	1	46.04
10/09/2026 20:25	7	46.04
10/09/2026 20:25	91	46.04
10/09/2026 20:25	100	46.04
10/09/2026 20:25	3	46.04
10/09/2026 20:25	6	46.04
10/09/2026 20:24	68	46.045
10/09/2026 20:24	100	46.045
10/09/2026 20:24	10	46.05
10/09/2026 20:24	23	46.05
10/09/2026 20:24	11	46.05
10/09/2026 20:24	1	46.05
10/09/2026 20:24	20	46.05
10/09/2026 20:24	1	46.05
10/09/2026 20:24	100	46.05
10/09/2026 20:24	100	46.05
10/09/2026 20:24	100	46.05
10/09/2026 20:24	49	46.05
10/09/2026 20:24	12	46.05
10/09/2026 20:24	25	46.05
10/09/2026 20:24	1	46.04
10/09/2026 20:23	59	46.045
10/09/2026 20:23	1	46.045
10/09/2026 20:23	39	46.045
10/09/2026 20:23	100	46.045
10/09/2026 20:23	9	46.05
10/09/2026 20:23	100	46.05
10/09/2026 20:23	100	46.05
10/09/2026 20:23	2	46.05
10/09/2026 20:23	100	46.05
10/09/2026 20:22	3	46.06
10/09/2026 20:22	80	46.06
10/09/2026 20:22	20	46.06
10/09/2026 20:22	1	46.065
10/09/2026 20:22	40	46.06
10/09/2026 20:22	60	46.06
10/09/2026 20:22	1	46.06
10/09/2026 20:22	40	46.06
10/09/2026 20:22	60	46.06
10/09/2026 20:22	100	46.06
10/09/2026 20:22	1	46.06
10/09/2026 20:22	1	46.06
10/09/2026 20:22	100	46.055
10/09/2026 20:22	100	46.06
10/09/2026 20:22	100	46.06
10/09/2026 20:22	7	46.06
10/09/2026 20:22	1	46.06
10/09/2026 20:22	60	46.06
10/09/2026 20:22	1	46.06
10/09/2026 20:22	10	46.06
10/09/2026 20:22	8	46.055
10/09/2026 20:22	4	46.06
10/09/2026 20:22	100	46.06
10/09/2026 20:22	1	46.06
10/09/2026 20:21	30	46.065
10/09/2026 20:21	100	46.06
10/09/2026 20:21	100	46.06
10/09/2026 20:21	12	46.06
10/09/2026 20:21	4	46.06
10/09/2026 20:21	6	46.06
10/09/2026 20:21	2	46.06
10/09/2026 20:21	100	46.06
10/09/2026 20:21	100	46.06
10/09/2026 20:21	1	46.06
10/09/2026 20:21	46	46.06
10/09/2026 20:21	54	46.06
10/09/2026 20:21	6	46.06
10/09/2026 20:21	100	46.06
10/09/2026 20:20	1	46.055
10/09/2026 20:20	98	46.06
10/09/2026 20:20	2	46.06
10/09/2026 20:20	3	46.06
10/09/2026 20:20	100	46.06
10/09/2026 20:20	3	46.06
10/09/2026 20:20	59	46.065
10/09/2026 20:20	60	46.06
10/09/2026 20:20	18	46.06
10/09/2026 20:20	15	46.06
10/09/2026 20:20	100	46.06
10/09/2026 20:20	4	46.06
10/09/2026 20:20	2	46.06
10/09/2026 20:20	3	46.06
10/09/2026 20:20	100	46.06
10/09/2026 20:20	100	46.06
10/09/2026 20:19	1	46.065
10/09/2026 20:19	3	46.07
10/09/2026 20:19	2	46.07
10/09/2026 20:19	100	46.07
10/09/2026 20:19	5	46.07
10/09/2026 20:19	100	46.07
10/09/2026 20:18	60	46.07
10/09/2026 20:18	100	46.07
10/09/2026 20:18	2	46.07
10/09/2026 20:18	100	46.07
10/09/2026 20:18	2	46.08
10/09/2026 20:18	200	46.08
10/09/2026 20:18	1	46.08
10/09/2026 20:18	400	46.08
10/09/2026 20:18	80	46.08
10/09/2026 20:18	20	46.08
10/09/2026 20:18	100	46.08
10/09/2026 20:18	9	46.08
10/09/2026 20:18	2	46.08
10/09/2026 20:17	100	46.085
10/09/2026 20:16	100	46.08
10/09/2026 20:16	100	46.08
10/09/2026 20:16	2	46.08
10/09/2026 20:16	2	46.07
10/09/2026 20:16	100	46.07
10/09/2026 20:16	2	46.065
10/09/2026 20:15	72	46.06
10/09/2026 20:15	20	46.06
10/09/2026 20:15	2	46.06
10/09/2026 20:15	1	46.06
10/09/2026 20:15	100	46.06
10/09/2026 20:15	1	46.06
10/09/2026 20:15	3	46.06
10/09/2026 20:15	1	46.06
10/09/2026 20:15	75	46.06
10/09/2026 20:15	2	46.06
10/09/2026 20:15	100	46.07
10/09/2026 20:15	3	46.07
10/09/2026 20:15	11	46.07
10/09/2026 20:15	100	46.07
10/09/2026 20:15	60	46.07
10/09/2026 20:15	2	46.07
10/09/2026 20:15	40	46.07
10/09/2026 20:15	2	46.07
10/09/2026 20:15	40	46.07
10/09/2026 20:15	100	46.065
10/09/2026 20:15	2	46.065
10/09/2026 20:15	44	46.07
10/09/2026 20:15	56	46.07
10/09/2026 20:15	3	46.07
10/09/2026 20:15	60	46.07
10/09/2026 20:15	2	46.07
10/09/2026 20:15	20	46.07
10/09/2026 20:15	1	46.07
10/09/2026 20:15	1	46.07
10/09/2026 20:14	10	46.07
10/09/2026 20:14	3	46.07
10/09/2026 20:14	100	46.07
10/09/2026 20:14	10	46.07
10/09/2026 20:14	1	46.07
10/09/2026 20:14	40	46.07
10/09/2026 20:14	1	46.07
10/09/2026 20:14	12	46.07
10/09/2026 20:14	1	46.07
10/09/2026 20:14	100	46.07
10/09/2026 20:14	9	46.07
10/09/2026 20:14	1	46.08
10/09/2026 20:14	100	46.08
10/09/2026 20:14	10	46.08
10/09/2026 20:13	100	46.08
10/09/2026 20:13	22	46.08
10/09/2026 20:13	22	46.07
10/09/2026 20:13	1	46.07
10/09/2026 20:13	100	46.065
10/09/2026 20:13	100	46.065
10/09/2026 20:13	1	46.06
10/09/2026 20:13	20	46.06
10/09/2026 20:13	100	46.06
10/09/2026 20:13	2	46.06
10/09/2026 20:13	20	46.06
10/09/2026 20:13	100	46.06
10/09/2026 20:13	5	46.06
10/09/2026 20:12	11	46.06
10/09/2026 20:12	25	46.06
10/09/2026 20:12	1	46.06
10/09/2026 20:12	248	46.05
10/09/2026 20:12	11	46.05
10/09/2026 20:12	100	46.05
10/09/2026 20:12	2	46.04
10/09/2026 20:12	100	46.04
10/09/2026 20:12	100	46.04
10/09/2026 20:12	2	46.04
10/09/2026 20:12	100	46.04
10/09/2026 20:12	100	46.04
10/09/2026 20:12	200	46.04
10/09/2026 20:12	12	46.04
10/09/2026 20:12	1	46.04
10/09/2026 20:12	1	46.035
10/09/2026 20:11	40	46.04
10/09/2026 20:11	100	46.05
10/09/2026 20:11	1	46.05
10/09/2026 20:11	6	46.055
10/09/2026 20:11	100	46.05
10/09/2026 20:11	100	46.055
10/09/2026 20:11	6	46.05
10/09/2026 20:11	1	46.05
10/09/2026 20:11	25	46.05
10/09/2026 20:11	100	46.06
10/09/2026 20:11	40	46.06
10/09/2026 20:11	100	46.06
10/09/2026 20:11	4	46.06
10/09/2026 20:11	3	46.06
10/09/2026 20:11	5	46.06
10/09/2026 20:11	25	46.06
10/09/2026 20:11	75	46.06
10/09/2026 20:10	1	46.07
10/09/2026 20:10	14	46.07
10/09/2026 20:10	46	46.07
10/09/2026 20:10	40	46.07
10/09/2026 20:10	1	46.07
10/09/2026 20:10	100	46.07
10/09/2026 20:10	10	46.07
10/09/2026 20:10	10	46.07
10/09/2026 20:10	1	46.07
10/09/2026 20:10	100	46.07
10/09/2026 20:10	100	46.07
10/09/2026 20:10	10	46.07
10/09/2026 20:10	5	46.07
10/09/2026 20:09	100	46.065
10/09/2026 20:09	60	46.065
10/09/2026 20:08	2	46.07
10/09/2026 20:08	98	46.07
10/09/2026 20:08	2	46.07
10/09/2026 20:08	200	46.08
10/09/2026 20:08	20	46.08
10/09/2026 20:08	20	46.08
10/09/2026 20:08	100	46.08
10/09/2026 20:08	100	46.07
10/09/2026 20:08	44	46.06
10/09/2026 20:08	50	46.06
10/09/2026 20:08	6	46.06
10/09/2026 20:08	22	46.055
10/09/2026 20:08	29	46.05
10/09/2026 20:08	10	46.05
10/09/2026 20:08	5	46.04
10/09/2026 20:08	1	46.04
10/09/2026 20:08	100	46.04
10/09/2026 20:08	61	46.035
10/09/2026 20:08	10	46.035
10/09/2026 20:08	10	46.035
10/09/2026 20:08	24	46.04
10/09/2026 20:08	4	46.04
10/09/2026 20:07	39	46.045
10/09/2026 20:07	1	46.04
10/09/2026 20:07	100	46.04
10/09/2026 20:07	11	46.05
10/09/2026 20:07	100	46.05
10/09/2026 20:07	100	46.05
10/09/2026 20:07	100	46.05
10/09/2026 20:07	59	46.05
10/09/2026 20:07	16	46.05
10/09/2026 20:07	25	46.05
10/09/2026 20:07	11	46.05
10/09/2026 20:07	94	46.05
10/09/2026 20:07	162	46.05
10/09/2026 20:07	2	46.05
10/09/2026 20:07	36	46.05
10/09/2026 20:07	1	46.04
10/09/2026 20:07	1	46.04
10/09/2026 20:07	60	46.04
10/09/2026 20:07	2	46.04
10/09/2026 20:07	14	46.04
10/09/2026 20:07	17	46.035
10/09/2026 20:07	60	46.035
10/09/2026 20:07	100	46.035
10/09/2026 20:07	28	46.035
10/09/2026 20:06	100	46.04
10/09/2026 20:06	1	46.04
10/09/2026 20:06	2	46.04
10/09/2026 20:06	98	46.04
10/09/2026 20:06	100	46.04
10/09/2026 20:06	2	46.04
10/09/2026 20:06	100	46.04
10/09/2026 20:06	10	46.055
10/09/2026 20:06	5	46.06
10/09/2026 20:06	46	46.07
10/09/2026 20:06	54	46.07
10/09/2026 20:06	100	46.07
10/09/2026 20:06	3	46.07
10/09/2026 20:06	2	46.07
10/09/2026 20:06	99	46.07
10/09/2026 20:06	1	46.07
10/09/2026 20:06	100	46.08
10/09/2026 20:06	100	46.08
10/09/2026 20:06	5	46.08
10/09/2026 20:05	2	46.09
10/09/2026 20:05	100	46.09
10/09/2026 20:05	2	46.09
10/09/2026 20:05	40	46.10
10/09/2026 20:05	70	46.10
10/09/2026 20:05	100	46.10
10/09/2026 20:05	48	46.11
10/09/2026 20:05	1	46.11
10/09/2026 20:05	2	46.11
10/09/2026 20:05	100	46.11
10/09/2026 20:05	1	46.11
10/09/2026 20:05	49	46.11
10/09/2026 20:05	7	46.11
10/09/2026 20:05	41	46.11
10/09/2026 20:05	1	46.11
10/09/2026 20:05	100	46.11
10/09/2026 20:05	41	46.11
10/09/2026 20:05	133	46.11
10/09/2026 20:05	25	46.11
10/09/2026 20:05	100	46.11
10/09/2026 20:05	20	46.11
10/09/2026 20:05	10	46.11
10/09/2026 20:05	15	46.11
10/09/2026 20:05	25	46.11
10/09/2026 20:05	59	46.11
10/09/2026 20:05	25	46.11
10/09/2026 20:05	100	46.13
10/09/2026 20:05	16	46.13
10/09/2026 20:04	100	46.135
10/09/2026 20:04	100	46.13
10/09/2026 20:04	30	46.13
10/09/2026 20:04	2	46.13
10/09/2026 20:04	100	46.13
10/09/2026 20:04	2	46.13
10/09/2026 20:04	12	46.13
10/09/2026 20:04	24	46.12
10/09/2026 20:04	17	46.12
10/09/2026 20:04	2	46.12
10/09/2026 20:04	22	46.12
10/09/2026 20:04	1	46.12
10/09/2026 20:04	1	46.12
10/09/2026 20:04	83	46.105
10/09/2026 20:04	2	46.105
10/09/2026 20:04	51	46.11
10/09/2026 20:04	7	46.11
10/09/2026 20:04	60	46.11
10/09/2026 20:04	8	46.11
10/09/2026 20:04	25	46.11
10/09/2026 20:04	100	46.115
10/09/2026 20:04	8	46.115
10/09/2026 20:04	41	46.11
10/09/2026 20:04	19	46.11
10/09/2026 20:04	20	46.11
10/09/2026 20:04	1	46.11
10/09/2026 20:04	16	46.11
10/09/2026 20:04	20	46.11
10/09/2026 20:04	2	46.11
10/09/2026 20:04	22	46.11
10/09/2026 20:03	20	46.10
10/09/2026 20:03	10	46.10
10/09/2026 20:03	4	46.10
10/09/2026 20:03	9	46.10
10/09/2026 20:03	100	46.10
10/09/2026 20:03	28	46.10
10/09/2026 20:03	200	46.105
10/09/2026 20:03	10	46.10
10/09/2026 20:03	1	46.09
10/09/2026 20:03	10	46.09
10/09/2026 20:03	100	46.09
10/09/2026 20:03	1	46.09
10/09/2026 20:03	80	46.09
10/09/2026 20:03	2	46.09
10/09/2026 20:03	83	46.085
10/09/2026 20:03	1	46.09
10/09/2026 20:03	100	46.10
10/09/2026 20:03	25	46.10
10/09/2026 20:03	100	46.10
10/09/2026 20:03	300	46.10
10/09/2026 20:03	8	46.10
10/09/2026 20:03	11	46.10
10/09/2026 20:03	46	46.10
10/09/2026 20:03	2	46.10
10/09/2026 20:03	100	46.10
10/09/2026 20:03	77	46.10
10/09/2026 20:03	23	46.10
10/09/2026 20:03	18	46.10
10/09/2026 20:03	46	46.10
10/09/2026 20:03	13	46.10
10/09/2026 20:03	2	46.09
10/09/2026 20:03	10	46.09
10/09/2026 20:03	90	46.09
10/09/2026 20:03	12	46.09
10/09/2026 20:02	188	46.09
10/09/2026 20:02	10	46.09
10/09/2026 20:02	2	46.09
10/09/2026 20:02	100	46.09
10/09/2026 20:02	83	46.085
10/09/2026 20:02	2	46.09
10/09/2026 20:02	9	46.09
10/09/2026 20:02	6	46.09
10/09/2026 20:02	100	46.10
10/09/2026 20:02	3	46.10
10/09/2026 20:02	100	46.10
10/09/2026 20:02	223	46.11
10/09/2026 20:02	7	46.11
10/09/2026 20:02	59	46.11
10/09/2026 20:02	41	46.11
10/09/2026 20:02	14	46.11
10/09/2026 20:02	1	46.11
10/09/2026 20:02	100	46.105
10/09/2026 20:02	1	46.11
10/09/2026 20:02	100	46.11
10/09/2026 20:02	100	46.11
10/09/2026 20:02	100	46.115
10/09/2026 20:02	100	46.115
10/09/2026 20:02	40	46.11
10/09/2026 20:02	100	46.11
10/09/2026 20:02	2	46.11
10/09/2026 20:02	2	46.11
10/09/2026 20:01	100	46.11
10/09/2026 20:01	10	46.11
10/09/2026 20:01	1	46.10
10/09/2026 20:01	100	46.11
10/09/2026 20:01	100	46.11
10/09/2026 20:01	8	46.11
10/09/2026 20:01	7	46.12
10/09/2026 20:01	1	46.12
10/09/2026 20:01	1	46.12
10/09/2026 20:01	100	46.12
10/09/2026 20:01	17	46.12
10/09/2026 20:01	17	46.12
10/09/2026 20:01	1	46.12
10/09/2026 20:01	100	46.13
10/09/2026 20:01	100	46.13
10/09/2026 20:01	100	46.13
10/09/2026 20:01	15	46.13
10/09/2026 20:01	13	46.14
10/09/2026 20:01	100	46.14
10/09/2026 20:01	40	46.14
10/09/2026 20:01	100	46.14
10/09/2026 20:01	1	46.14
10/09/2026 20:01	40	46.15
10/09/2026 20:01	2	46.15
10/09/2026 20:01	2	46.15
10/09/2026 20:01	14	46.15
10/09/2026 20:01	1	46.15
10/09/2026 20:01	2	46.15
10/09/2026 20:01	100	46.145
10/09/2026 20:01	200	46.145
10/09/2026 20:01	100	46.15
10/09/2026 20:01	100	46.15
10/09/2026 20:01	8	46.15
10/09/2026 20:01	100	46.16
10/09/2026 20:01	100	46.16
10/09/2026 20:01	100	46.18
10/09/2026 20:01	4	46.18
10/09/2026 20:01	100	46.18
10/09/2026 20:01	100	46.18
10/09/2026 20:01	40	46.18
10/09/2026 20:01	1	46.18
10/09/2026 20:01	1	46.18
10/09/2026 20:00	12	46.18
10/09/2026 20:00	48	46.18
10/09/2026 20:00	18	46.18
10/09/2026 20:00	20	46.18
10/09/2026 20:00	9	46.18
10/09/2026 20:00	35	46.17
10/09/2026 20:00	234	46.17
10/09/2026 20:00	100	46.17
10/09/2026 20:00	100	46.17
10/09/2026 20:00	13	46.17
10/09/2026 20:00	1	46.17
10/09/2026 20:00	58	46.17
10/09/2026 20:00	42	46.17
10/09/2026 20:00	100	46.175
10/09/2026 20:00	2	46.175
10/09/2026 20:00	3	46.18
10/09/2026 20:00	100	46.18
10/09/2026 20:00	100	46.18
10/09/2026 20:00	24	46.18
10/09/2026 20:00	40	46.18
10/09/2026 19:59	82	46.185
10/09/2026 19:59	2	46.18
10/09/2026 19:59	2	46.18
10/09/2026 19:59	100	46.18
10/09/2026 19:59	100	46.18
10/09/2026 19:59	1	46.18
10/09/2026 19:59	3	46.18
10/09/2026 19:59	3	46.18
10/09/2026 19:59	25	46.17
10/09/2026 19:59	1	46.17
10/09/2026 19:59	7	46.17
10/09/2026 19:59	37	46.17
10/09/2026 19:59	73	46.165
10/09/2026 19:59	77	46.16
10/09/2026 19:59	23	46.16
10/09/2026 19:59	2	46.16
10/09/2026 19:59	31	46.155
10/09/2026 19:59	100	46.16
10/09/2026 19:59	100	46.16
10/09/2026 19:59	100	46.16
10/09/2026 19:59	13	46.16
10/09/2026 19:59	100	46.16
10/09/2026 19:59	1	46.16
10/09/2026 19:58	2	46.16
10/09/2026 19:58	73	46.155
10/09/2026 19:58	48	46.15
10/09/2026 19:58	52	46.15
10/09/2026 19:58	2	46.15
10/09/2026 19:58	100	46.15
10/09/2026 19:58	2	46.14
10/09/2026 19:58	100	46.14
10/09/2026 19:58	3	46.14
10/09/2026 19:58	73	46.135
10/09/2026 19:58	16	46.14
10/09/2026 19:58	3	46.14
10/09/2026 19:58	100	46.14
10/09/2026 19:58	40	46.14
10/09/2026 19:58	2	46.14
10/09/2026 19:58	100	46.14
10/09/2026 19:57	2	46.13
10/09/2026 19:57	1	46.13
10/09/2026 19:57	99	46.13
10/09/2026 19:57	1	46.13
10/09/2026 19:57	100	46.13
10/09/2026 19:57	2	46.13
10/09/2026 19:57	15	46.13
10/09/2026 19:57	100	46.13
10/09/2026 19:57	100	46.135
10/09/2026 19:57	4	46.14
10/09/2026 19:57	8	46.14
10/09/2026 19:57	14	46.14
10/09/2026 19:57	16	46.14
10/09/2026 19:57	100	46.145
10/09/2026 19:57	6	46.14
10/09/2026 19:57	2	46.13
10/09/2026 19:57	10	46.13
10/09/2026 19:57	5	46.13
10/09/2026 19:57	95	46.13
10/09/2026 19:57	100	46.12
10/09/2026 19:57	10	46.12
10/09/2026 19:57	18	46.115
10/09/2026 19:56	73	46.115
10/09/2026 19:56	17	46.11
10/09/2026 19:56	100	46.10
10/09/2026 19:56	100	46.10
10/09/2026 19:56	10	46.10
10/09/2026 19:56	2	46.10
10/09/2026 19:56	100	46.10
10/09/2026 19:56	100	46.095
10/09/2026 19:56	100	46.095
10/09/2026 19:56	73	46.095
10/09/2026 19:56	10	46.09
10/09/2026 19:56	18	46.085
10/09/2026 19:56	10	46.08
10/09/2026 19:56	1	46.08
10/09/2026 19:56	22	46.08
10/09/2026 19:56	22	46.08
10/09/2026 19:56	26	46.075
10/09/2026 19:55	73	46.075
10/09/2026 19:55	2	46.08
10/09/2026 19:55	100	46.08
10/09/2026 19:55	6	46.08
10/09/2026 19:55	3	46.08
10/09/2026 19:55	3	46.08
10/09/2026 19:55	100	46.08
10/09/2026 19:55	15	46.09
10/09/2026 19:55	100	46.09
10/09/2026 19:55	40	46.09
10/09/2026 19:55	10	46.09
10/09/2026 19:55	40	46.09
10/09/2026 19:55	10	46.09
10/09/2026 19:55	10	46.085
10/09/2026 19:54	71	46.085
10/09/2026 19:54	23	46.085
10/09/2026 19:54	1	46.085
10/09/2026 19:54	100	46.085
10/09/2026 19:54	2	46.075
10/09/2026 19:54	34	46.08
10/09/2026 19:54	100	46.08
10/09/2026 19:54	100	46.08
10/09/2026 19:54	1	46.08
10/09/2026 19:54	23	46.08
10/09/2026 19:54	40	46.08
10/09/2026 19:54	300	46.085
10/09/2026 19:54	200	46.085
10/09/2026 19:54	6	46.08
10/09/2026 19:54	250	46.07
10/09/2026 19:54	1	46.07
10/09/2026 19:54	10	46.07
10/09/2026 19:54	1	46.07
10/09/2026 19:54	10	46.07
10/09/2026 19:54	10	46.07
10/09/2026 19:53	55	46.065
10/09/2026 19:53	56	46.055
10/09/2026 19:53	21	46.05
10/09/2026 19:53	1	46.05
10/09/2026 19:53	99	46.05
10/09/2026 19:53	1	46.05
10/09/2026 19:52	25	46.04
10/09/2026 19:52	100	46.03
10/09/2026 19:52	10	46.03
10/09/2026 19:52	22	46.02
10/09/2026 19:52	100	46.01
10/09/2026 19:52	1	46.01
10/09/2026 19:52	100	46.01
10/09/2026 19:52	79	46.01
10/09/2026 19:52	1	46.01
10/09/2026 19:52	100	46.005
10/09/2026 19:52	40	46.00
10/09/2026 19:52	56	46.00
10/09/2026 19:51	56	45.995
10/09/2026 19:51	2	46.00
10/09/2026 19:51	56	46.00
10/09/2026 19:51	20	46.00
10/09/2026 19:51	80	46.00
10/09/2026 19:51	100	46.00
10/09/2026 19:51	10	46.00
10/09/2026 19:51	10	46.00
10/09/2026 19:51	101	46.00
10/09/2026 19:51	1	46.00
10/09/2026 19:51	1	46.00
10/09/2026 19:51	2	46.00
10/09/2026 19:51	17	46.00
10/09/2026 19:51	8	46.00
10/09/2026 19:51	2	46.00
10/09/2026 19:50	40	46.00
10/09/2026 19:50	1	46.00
10/09/2026 19:50	1	46.00
10/09/2026 19:50	100	46.00
10/09/2026 19:50	100	46.00
10/09/2026 19:50	1	46.00
10/09/2026 19:50	100	46.01
10/09/2026 19:50	60	46.01
10/09/2026 19:50	15	46.01
10/09/2026 19:50	99	46.01
10/09/2026 19:50	1	46.01
10/09/2026 19:50	100	46.00
10/09/2026 19:50	100	46.00
10/09/2026 19:50	100	45.99
10/09/2026 19:50	16	45.99
10/09/2026 19:50	300	45.98
10/09/2026 19:50	1	45.99
10/09/2026 19:50	100	45.99
10/09/2026 19:50	2	45.99
10/09/2026 19:50	2	45.99
10/09/2026 19:50	1	45.99
10/09/2026 19:50	60	45.99
10/09/2026 19:49	67	45.995
10/09/2026 19:49	7	45.99
10/09/2026 19:49	10	45.99
10/09/2026 19:48	3	45.98
10/09/2026 19:48	100	45.98
10/09/2026 19:48	10	45.98
10/09/2026 19:48	32	45.98
10/09/2026 19:48	100	45.99
10/09/2026 19:48	2	45.98
10/09/2026 19:48	76	45.98
10/09/2026 19:48	24	45.98
10/09/2026 19:48	6	45.97
10/09/2026 19:48	22	45.96
10/09/2026 19:48	6	45.96
10/09/2026 19:48	9	45.95
10/09/2026 19:48	3	45.95
10/09/2026 19:48	3	45.95
10/09/2026 19:48	22	45.95
10/09/2026 19:48	16	45.95
10/09/2026 19:48	3	45.95
10/09/2026 19:47	22	45.94
10/09/2026 19:47	18	45.94
10/09/2026 19:47	100	45.93
10/09/2026 19:47	233	45.93
10/09/2026 19:47	1	45.93
10/09/2026 19:47	97	45.93
10/09/2026 19:47	1	45.93
10/09/2026 19:47	1	45.93
10/09/2026 19:47	1	45.93
10/09/2026 19:47	6	45.92
10/09/2026 19:47	94	45.92
10/09/2026 19:47	40	45.92
10/09/2026 19:47	100	45.915
10/09/2026 19:46	25	45.91
10/09/2026 19:46	88	45.91
10/09/2026 19:46	12	45.91
10/09/2026 19:46	88	45.91
10/09/2026 19:46	100	45.91
10/09/2026 19:46	59	45.91
10/09/2026 19:46	40	45.91
10/09/2026 19:46	100	45.905
10/09/2026 19:46	100	45.90
10/09/2026 19:46	13	45.90
10/09/2026 19:46	11	45.90
10/09/2026 19:46	12	45.90
10/09/2026 19:46	89	45.90
10/09/2026 19:46	16	45.90
10/09/2026 19:46	89	45.90
10/09/2026 19:46	25	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	33	45.90
10/09/2026 19:46	7	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	25	45.90
10/09/2026 19:46	11	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	40	45.90
10/09/2026 19:46	100	45.895
10/09/2026 19:46	100	45.89
10/09/2026 19:46	100	45.89
10/09/2026 19:46	89	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	34	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	100	45.895
10/09/2026 19:46	78	45.90
10/09/2026 19:46	2	45.90
10/09/2026 19:46	200	45.895
10/09/2026 19:46	100	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	100	45.91
10/09/2026 19:46	300	45.91
10/09/2026 19:46	100	45.92
10/09/2026 19:46	175	45.925
10/09/2026 19:46	10	45.925
10/09/2026 19:46	37	45.92
10/09/2026 19:46	25	45.92
10/09/2026 19:46	20	45.92
10/09/2026 19:46	2	45.92
10/09/2026 19:46	4	45.91
10/09/2026 19:46	1	45.91
10/09/2026 19:46	86	45.91
10/09/2026 19:46	16	45.91
10/09/2026 19:46	2	45.91
10/09/2026 19:46	29	45.915
10/09/2026 19:46	40	45.91
10/09/2026 19:46	100	45.91
10/09/2026 19:46	159	45.91
10/09/2026 19:46	60	45.90
10/09/2026 19:46	58	45.90
10/09/2026 19:46	18	45.90
10/09/2026 19:46	1	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	20	45.90
10/09/2026 19:46	20	45.90
10/09/2026 19:46	89	45.90
10/09/2026 19:46	1	45.90
10/09/2026 19:46	100	45.895
10/09/2026 19:46	130	45.895
10/09/2026 19:46	89	45.90
10/09/2026 19:46	1	45.90
10/09/2026 19:46	20	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	25	45.90
10/09/2026 19:46	53	45.90
10/09/2026 19:46	106	45.90
10/09/2026 19:46	200	45.895
10/09/2026 19:46	100	45.895
10/09/2026 19:46	40	45.90
10/09/2026 19:46	100	45.90
10/09/2026 19:46	1	45.905
10/09/2026 19:46	40	45.91
10/09/2026 19:46	100	45.91
10/09/2026 19:46	40	45.92
10/09/2026 19:46	18	45.92
10/09/2026 19:46	2	45.92
10/09/2026 19:46	20	45.92
10/09/2026 19:46	20	45.92
10/09/2026 19:46	100	45.92
10/09/2026 19:46	100	45.92
10/09/2026 19:46	25	45.92
10/09/2026 19:46	100	45.915
10/09/2026 19:46	85	45.91
10/09/2026 19:46	100	45.91
10/09/2026 19:46	400	45.91
10/09/2026 19:46	100	45.91
10/09/2026 19:46	100	45.91
10/09/2026 19:46	37	45.91
10/09/2026 19:46	11	45.91
10/09/2026 19:46	100	45.905
10/09/2026 19:46	100	45.91
10/09/2026 19:46	100	45.91
10/09/2026 19:46	40	45.91
10/09/2026 19:46	5	45.91
10/09/2026 19:46	25	45.91
10/09/2026 19:46	40	45.92
10/09/2026 19:46	100	45.92
10/09/2026 19:46	25	45.92
10/09/2026 19:46	40	45.93
10/09/2026 19:46	100	45.93
10/09/2026 19:46	25	45.93
10/09/2026 19:46	100	45.93
10/09/2026 19:46	100	45.94
10/09/2026 19:46	1	45.94
10/09/2026 19:46	3	45.94
10/09/2026 19:46	5	45.94
10/09/2026 19:46	600	45.94
10/09/2026 19:46	100	45.94
10/09/2026 19:46	84	45.94
10/09/2026 19:46	16	45.94
10/09/2026 19:46	185	45.95
10/09/2026 19:46	115	45.95
10/09/2026 19:46	100	45.95
10/09/2026 19:46	85	45.95
10/09/2026 19:46	37	45.95
10/09/2026 19:46	63	45.95
10/09/2026 19:46	100	45.95
10/09/2026 19:46	12	45.95
10/09/2026 19:46	10	45.95
10/09/2026 19:46	20	45.95
10/09/2026 19:46	20	45.95
10/09/2026 19:46	1	45.95
10/09/2026 19:46	100	45.945
10/09/2026 19:46	200	45.95
10/09/2026 19:46	4	45.95
10/09/2026 19:46	3	45.95
10/09/2026 19:46	1	45.95
10/09/2026 19:46	1	45.95
10/09/2026 19:46	5	45.95
10/09/2026 19:46	100	45.955
10/09/2026 19:46	100	45.955
10/09/2026 19:46	100	45.955
10/09/2026 19:45	100	45.955
10/09/2026 19:45	100	45.96
10/09/2026 19:45	200	45.96
10/09/2026 19:45	100	45.96
10/09/2026 19:45	100	45.965
10/09/2026 19:45	259	45.96
10/09/2026 19:45	100	45.96
10/09/2026 19:45	16	45.96
10/09/2026 19:45	100	45.945
10/09/2026 19:45	40	45.95
10/09/2026 19:45	5	45.95
10/09/2026 19:45	5	45.95
10/09/2026 19:45	40	45.96
10/09/2026 19:45	17	45.96
10/09/2026 19:45	100	45.97
10/09/2026 19:45	1458	45.97
10/09/2026 19:45	117	45.97
10/09/2026 19:45	25	45.97
10/09/2026 19:45	1	45.98
10/09/2026 19:45	100	45.98
10/09/2026 19:45	2	46.00
10/09/2026 19:45	200	46.00
10/09/2026 19:45	100	46.00
10/09/2026 19:45	100	46.00
10/09/2026 19:44	100	46.01
10/09/2026 19:44	100	46.01
10/09/2026 19:44	25	46.01
10/09/2026 19:43	291	46.00
10/09/2026 19:43	9	46.00
10/09/2026 19:43	1	46.00
10/09/2026 19:43	299	45.99
10/09/2026 19:43	10	45.99
10/09/2026 19:43	10	45.99
10/09/2026 19:43	40	45.99
10/09/2026 19:43	40	46.00
10/09/2026 19:43	3	46.00
10/09/2026 19:43	49	46.00
10/09/2026 19:43	51	46.00
10/09/2026 19:43	2	46.00
10/09/2026 19:43	2	46.00
10/09/2026 19:43	2	46.00
10/09/2026 19:43	100	46.01
10/09/2026 19:43	100	46.01
10/09/2026 19:43	1	46.02
10/09/2026 19:43	100	46.02
10/09/2026 19:43	8	46.02
10/09/2026 19:43	20	46.02
10/09/2026 19:43	2	46.02
10/09/2026 19:42	20	46.01
10/09/2026 19:42	2	46.01
10/09/2026 19:42	1	46.01
10/09/2026 19:42	270	46.01
10/09/2026 19:42	100	46.01
10/09/2026 19:42	100	46.01
10/09/2026 19:42	10	46.01
10/09/2026 19:42	100	46.01
10/09/2026 19:41	2	46.00
10/09/2026 19:41	100	46.00
10/09/2026 19:41	20	46.01
10/09/2026 19:41	100	46.01
10/09/2026 19:41	8	46.01
10/09/2026 19:41	17	46.01
10/09/2026 19:41	14	46.01
10/09/2026 19:41	234	46.01
10/09/2026 19:41	27	46.01
10/09/2026 19:41	1	46.00
10/09/2026 19:40	200	46.00
10/09/2026 19:40	100	46.00
10/09/2026 19:40	40	46.00
10/09/2026 19:40	91	46.00
10/09/2026 19:40	3	46.00
10/09/2026 19:40	2	46.00
10/09/2026 19:40	4	46.00
10/09/2026 19:40	42	46.01
10/09/2026 19:40	18	46.01
10/09/2026 19:40	100	46.01
10/09/2026 19:39	100	46.01
10/09/2026 19:39	100	46.01
10/09/2026 19:39	19	46.01
10/09/2026 19:39	6	46.01
10/09/2026 19:39	40	46.01
10/09/2026 19:39	1	46.01
10/09/2026 19:39	1	46.01
10/09/2026 19:39	13	46.01
10/09/2026 19:39	74	46.01
10/09/2026 19:39	44	46.01
10/09/2026 19:39	1	46.01
10/09/2026 19:39	1	46.01
10/09/2026 19:39	1	46.005
10/09/2026 19:39	53	46.01
10/09/2026 19:39	1	46.01
10/09/2026 19:39	10	45.99
10/09/2026 19:39	100	45.99
10/09/2026 19:39	100	45.99
10/09/2026 19:38	100	45.99
10/09/2026 19:38	40	45.99
10/09/2026 19:38	10	45.99
10/09/2026 19:38	100	46.00
10/09/2026 19:38	4	46.00
10/09/2026 19:38	9	46.00
10/09/2026 19:38	100	46.00
10/09/2026 19:38	1	46.00
10/09/2026 19:38	100	46.00
10/09/2026 19:38	1	46.01
10/09/2026 19:38	10	46.00
10/09/2026 19:38	100	45.99
10/09/2026 19:38	1	45.99
10/09/2026 19:38	3	45.99
10/09/2026 19:38	200	45.99
10/09/2026 19:38	25	45.985
10/09/2026 19:38	1	45.99
10/09/2026 19:38	2	45.99
10/09/2026 19:38	3	45.99
10/09/2026 19:37	100	46.00
10/09/2026 19:37	100	45.99
10/09/2026 19:37	100	45.99
10/09/2026 19:37	100	46.00
10/09/2026 19:37	73	46.00
10/09/2026 19:37	227	46.00
10/09/2026 19:37	100	46.00
10/09/2026 19:37	100	46.00
10/09/2026 19:37	1	46.00
10/09/2026 19:37	100	46.00
10/09/2026 19:37	25	46.01
10/09/2026 19:37	5	46.01
10/09/2026 19:37	49	46.015
10/09/2026 19:37	100	46.02
10/09/2026 19:37	2	46.02
10/09/2026 19:37	80	46.025
10/09/2026 19:37	20	46.025
10/09/2026 19:37	1	46.03
10/09/2026 19:37	100	46.03
10/09/2026 19:37	100	46.03
10/09/2026 19:37	8	46.03
10/09/2026 19:36	20	46.02
10/09/2026 19:36	16	46.02
10/09/2026 19:36	20	46.02
10/09/2026 19:36	600	46.02
10/09/2026 19:36	11	46.02
10/09/2026 19:36	52	46.015
10/09/2026 19:36	100	46.02
10/09/2026 19:36	100	46.03
10/09/2026 19:36	100	46.03
10/09/2026 19:36	3	46.03
10/09/2026 19:36	6	46.03
10/09/2026 19:36	100	46.03
10/09/2026 19:36	60	46.03
10/09/2026 19:36	60	46.03
10/09/2026 19:36	30	46.03
10/09/2026 19:36	170	46.03
10/09/2026 19:36	100	46.035
10/09/2026 19:35	22	46.03
10/09/2026 19:35	100	46.03
10/09/2026 19:35	7	46.02
10/09/2026 19:35	54	46.02
10/09/2026 19:35	100	46.02
10/09/2026 19:35	100	46.02
10/09/2026 19:35	54	46.02
10/09/2026 19:35	25	46.02
10/09/2026 19:35	101	46.02
10/09/2026 19:35	25	46.02
10/09/2026 19:35	1	46.02
10/09/2026 19:35	100	46.015
10/09/2026 19:35	10	46.015
10/09/2026 19:35	5	46.02
10/09/2026 19:35	1	46.02
10/09/2026 19:35	100	46.02
10/09/2026 19:35	27	46.02
10/09/2026 19:35	1	46.02
10/09/2026 19:35	100	46.02
10/09/2026 19:35	1	46.02
10/09/2026 19:35	53	46.015
10/09/2026 19:35	40	46.02
10/09/2026 19:35	1	46.02
10/09/2026 19:35	25	46.02
10/09/2026 19:35	16	46.02
10/09/2026 19:35	25	46.01
10/09/2026 19:35	10	46.01
10/09/2026 19:34	7	46.01
10/09/2026 19:34	9	46.01
10/09/2026 19:34	1	46.02
10/09/2026 19:34	20	46.02
10/09/2026 19:34	40	46.015
10/09/2026 19:34	60	46.015
10/09/2026 19:34	19	46.00
10/09/2026 19:34	100	46.00
10/09/2026 19:34	3	46.00
10/09/2026 19:34	8	46.01
10/09/2026 19:34	25	46.01
10/09/2026 19:34	1	46.01
10/09/2026 19:34	6	46.01
10/09/2026 19:34	1	46.03
10/09/2026 19:34	1	46.03
10/09/2026 19:34	100	46.03
10/09/2026 19:34	100	46.01
10/09/2026 19:34	15	46.01
10/09/2026 19:34	85	46.01
10/09/2026 19:34	15	46.01
10/09/2026 19:33	66	46.015
10/09/2026 19:33	2	46.015
10/09/2026 19:33	40	46.02
10/09/2026 19:33	4	46.02
10/09/2026 19:33	2	46.02
10/09/2026 19:33	24	46.02
10/09/2026 19:33	20	46.04
10/09/2026 19:33	20	46.04
10/09/2026 19:33	3	46.04
10/09/2026 19:33	100	46.045
10/09/2026 19:33	20	46.04
10/09/2026 19:33	33	46.04
10/09/2026 19:33	67	46.04
10/09/2026 19:33	11	46.03
10/09/2026 19:33	14	46.04
10/09/2026 19:33	6	46.04
10/09/2026 19:33	8	46.04
10/09/2026 19:33	4	46.04
10/09/2026 19:33	8	46.04
10/09/2026 19:33	12	46.04
10/09/2026 19:33	1	46.04
10/09/2026 19:33	1	46.04
10/09/2026 19:33	11	46.04
10/09/2026 19:33	12	46.04
10/09/2026 19:33	8	46.04
10/09/2026 19:33	100	46.04
10/09/2026 19:33	50	46.04
10/09/2026 19:33	25	46.04
10/09/2026 19:33	24	46.04
10/09/2026 19:33	100	46.045
10/09/2026 19:33	18	46.05
10/09/2026 19:33	68	46.05
10/09/2026 19:33	1	46.05
10/09/2026 19:33	100	46.05
10/09/2026 19:33	200	46.05
10/09/2026 19:33	25	46.05
10/09/2026 19:33	100	46.04
10/09/2026 19:33	2	46.04
10/09/2026 19:33	68	46.04
10/09/2026 19:33	100	46.035
10/09/2026 19:33	20	46.04
10/09/2026 19:33	20	46.04
10/09/2026 19:33	2	46.04
10/09/2026 19:33	100	46.05
10/09/2026 19:33	2	46.04
10/09/2026 19:33	100	46.03
10/09/2026 19:33	100	46.02
10/09/2026 19:33	25	46.02
10/09/2026 19:33	40	46.02
10/09/2026 19:33	100	46.02
10/09/2026 19:33	22	46.02
10/09/2026 19:33	2	46.01
10/09/2026 19:32	100	46.015
10/09/2026 19:32	100	46.015
10/09/2026 19:32	100	46.02
10/09/2026 19:32	40	46.02
10/09/2026 19:32	52	46.025
10/09/2026 19:32	3	46.025
10/09/2026 19:32	100	46.025
10/09/2026 19:32	73	46.03
10/09/2026 19:32	153	46.03
10/09/2026 19:32	40	46.03
10/09/2026 19:32	74	46.03
10/09/2026 19:32	100	46.03
10/09/2026 19:32	40	46.03
10/09/2026 19:32	4	46.035
10/09/2026 19:32	8	46.035
10/09/2026 19:32	68	46.03
10/09/2026 19:32	153	46.03
10/09/2026 19:32	2	46.03
10/09/2026 19:32	31	46.03
10/09/2026 19:32	9	46.03
10/09/2026 19:32	68	46.03
10/09/2026 19:32	1	46.035
10/09/2026 19:32	19	46.03
10/09/2026 19:32	2	46.02
10/09/2026 19:32	100	46.01
10/09/2026 19:32	5	46.01
10/09/2026 19:32	10	46.02
10/09/2026 19:32	10	46.02
10/09/2026 19:32	100	46.015
10/09/2026 19:32	100	46.01
10/09/2026 19:32	500	46.01
10/09/2026 19:32	40	46.01
10/09/2026 19:32	77	46.02
10/09/2026 19:32	100	46.02
10/09/2026 19:32	40	46.02
10/09/2026 19:32	2	46.025
10/09/2026 19:32	100	46.01
10/09/2026 19:32	1	46.01
10/09/2026 19:32	37	45.995
10/09/2026 19:32	50	45.99
10/09/2026 19:32	50	45.99
10/09/2026 19:32	29	45.99
10/09/2026 19:32	2	45.99
10/09/2026 19:32	7	45.99
10/09/2026 19:32	2	45.99
10/09/2026 19:32	100	45.975
10/09/2026 19:32	9	45.98
10/09/2026 19:32	12	45.985
10/09/2026 19:32	88	45.985
10/09/2026 19:32	1	45.98
10/09/2026 19:32	15	45.97
10/09/2026 19:32	100	45.97
10/09/2026 19:32	8	45.97
10/09/2026 19:32	2	45.97
10/09/2026 19:32	68	45.97
10/09/2026 19:32	20	45.97
10/09/2026 19:32	25	45.97
10/09/2026 19:32	68	45.97
10/09/2026 19:32	100	45.96
10/09/2026 19:32	100	45.96
10/09/2026 19:32	40	45.96
10/09/2026 19:32	25	45.96
10/09/2026 19:32	5	45.96
10/09/2026 19:32	1	45.96
10/09/2026 19:32	5	45.97
10/09/2026 19:32	10	45.96
10/09/2026 19:32	100	45.96
10/09/2026 19:32	25	45.95
10/09/2026 19:32	100	45.955
10/09/2026 19:32	10	45.96
10/09/2026 19:32	100	45.96
10/09/2026 19:32	65	45.955
10/09/2026 19:32	30	45.95
10/09/2026 19:32	100	45.94
10/09/2026 19:32	200	45.93
10/09/2026 19:32	153	45.93
10/09/2026 19:32	3	45.92
10/09/2026 19:32	1	45.93
10/09/2026 19:32	40	45.93
10/09/2026 19:32	40	45.935
10/09/2026 19:32	2	45.94
10/09/2026 19:32	1	45.94
10/09/2026 19:32	54	45.94
10/09/2026 19:32	100	45.94
10/09/2026 19:32	100	45.935
10/09/2026 19:32	100	45.94
10/09/2026 19:32	2	45.94
10/09/2026 19:32	9	45.95
10/09/2026 19:32	1	45.95
10/09/2026 19:32	1	45.95
10/09/2026 19:32	100	45.945
10/09/2026 19:32	100	45.945
10/09/2026 19:32	5	45.945
10/09/2026 19:32	1	45.95
10/09/2026 19:32	5	45.95
10/09/2026 19:32	100	45.96
10/09/2026 19:32	20	45.96
10/09/2026 19:32	10	45.96
10/09/2026 19:32	200	45.97
10/09/2026 19:32	40	45.97
10/09/2026 19:32	100	45.97
10/09/2026 19:32	57	45.97
10/09/2026 19:32	100	45.97
10/09/2026 19:32	100	45.97
10/09/2026 19:32	100	45.975
10/09/2026 19:32	1	45.98
10/09/2026 19:32	1	45.98
10/09/2026 19:32	5	45.98
10/09/2026 19:31	48	45.985
10/09/2026 19:31	19	45.985
10/09/2026 19:31	52	45.99
10/09/2026 19:31	52	45.99
10/09/2026 19:31	48	45.99
10/09/2026 19:31	100	45.99
10/09/2026 19:31	100	45.985
10/09/2026 19:31	100	45.985
10/09/2026 19:31	100	45.99
10/09/2026 19:31	3	45.99
10/09/2026 19:31	1	46.00
10/09/2026 19:31	2	46.01
10/09/2026 19:31	40	46.01
10/09/2026 19:31	40	46.02
10/09/2026 19:31	100	46.03
10/09/2026 19:31	2	46.03
10/09/2026 19:31	24	46.03
10/09/2026 19:31	1	46.03
10/09/2026 19:31	104	46.04
10/09/2026 19:31	7	46.04
10/09/2026 19:31	10	46.04
10/09/2026 19:31	100	46.04
10/09/2026 19:31	5	46.04
10/09/2026 19:31	3	46.04
10/09/2026 19:31	3	46.04
10/09/2026 19:31	200	46.04
10/09/2026 19:31	100	46.045
10/09/2026 19:30	20	46.05
10/09/2026 19:30	40	46.05
10/09/2026 19:30	2	46.06
10/09/2026 19:30	40	46.05
10/09/2026 19:30	100	46.055
10/09/2026 19:30	54	46.055
10/09/2026 19:30	40	46.05
10/09/2026 19:30	57	46.05
10/09/2026 19:30	143	46.05
10/09/2026 19:30	25	46.05
10/09/2026 19:30	100	46.05
10/09/2026 19:30	19	46.05
10/09/2026 19:30	100	46.04
10/09/2026 19:30	50	46.04
10/09/2026 19:30	40	46.04
10/09/2026 19:30	50	46.04
10/09/2026 19:30	100	46.04
10/09/2026 19:30	20	46.04
10/09/2026 19:30	88	46.04
10/09/2026 19:30	25	46.04
10/09/2026 19:30	11	46.035
10/09/2026 19:30	89	46.03
10/09/2026 19:30	100	46.03
10/09/2026 19:30	100	46.03
10/09/2026 19:29	65	46.025
10/09/2026 19:29	10	46.02
10/09/2026 19:29	1	46.02
10/09/2026 19:29	40	46.02
10/09/2026 19:29	25	46.02
10/09/2026 19:29	10	46.02
10/09/2026 19:29	100	46.02
10/09/2026 19:29	100	46.02
10/09/2026 19:29	100	46.02
10/09/2026 19:29	2	46.02
10/09/2026 19:29	40	46.02
10/09/2026 19:29	3	46.04
10/09/2026 19:29	1	46.04
10/09/2026 19:29	6	46.04
10/09/2026 19:29	40	46.04
10/09/2026 19:29	4	46.04
10/09/2026 19:29	183	46.03
10/09/2026 19:29	6	46.03
10/09/2026 19:29	1	46.03
10/09/2026 19:29	10	46.03
10/09/2026 19:29	1	46.02
10/09/2026 19:29	66	46.02
10/09/2026 19:28	221	46.015
10/09/2026 19:28	24	46.02
10/09/2026 19:28	20	46.03
10/09/2026 19:28	2	46.03
10/09/2026 19:28	1	46.03
10/09/2026 19:28	19	46.03
10/09/2026 19:28	2	46.03
10/09/2026 19:28	100	46.035
10/09/2026 19:28	9	46.03
10/09/2026 19:28	113	46.03
10/09/2026 19:28	67	46.03
10/09/2026 19:28	100	46.03
10/09/2026 19:28	1	46.03
10/09/2026 19:28	5	46.03
10/09/2026 19:28	100	46.03
10/09/2026 19:28	2	46.035
10/09/2026 19:28	1	46.04
10/09/2026 19:28	1	46.04
10/09/2026 19:28	15	46.04
10/09/2026 19:28	100	46.035
10/09/2026 19:28	77	46.03
10/09/2026 19:28	123	46.03
10/09/2026 19:28	99	46.03
10/09/2026 19:28	1	46.03
10/09/2026 19:28	100	46.025
10/09/2026 19:28	100	46.025
10/09/2026 19:28	100	46.025
10/09/2026 19:28	100	46.01
10/09/2026 19:28	200	46.01
10/09/2026 19:28	20	46.01
10/09/2026 19:28	80	46.01
10/09/2026 19:28	100	46.01
10/09/2026 19:28	30	46.00
10/09/2026 19:28	20	46.00
10/09/2026 19:28	80	46.00
10/09/2026 19:28	52	45.99
10/09/2026 19:28	100	45.99
10/09/2026 19:28	100	45.99
10/09/2026 19:28	100	45.99
10/09/2026 19:28	20	45.99
10/09/2026 19:28	80	45.99
10/09/2026 19:28	84	45.99
10/09/2026 19:28	31	45.99
10/09/2026 19:28	5	45.99
10/09/2026 19:28	100	45.99
10/09/2026 19:27	2	46.00
10/09/2026 19:27	40	46.00
10/09/2026 19:27	100	46.00
10/09/2026 19:27	20	46.00
10/09/2026 19:27	100	46.005
10/09/2026 19:27	100	46.01
10/09/2026 19:27	100	46.02
10/09/2026 19:27	13	46.03
10/09/2026 19:27	57	46.03
10/09/2026 19:27	177	46.03
10/09/2026 19:27	84	46.03
10/09/2026 19:27	200	46.03
10/09/2026 19:27	20	46.03
10/09/2026 19:27	200	46.025
10/09/2026 19:27	18	46.03
10/09/2026 19:27	5	46.04
10/09/2026 19:27	95	46.04
10/09/2026 19:27	5	46.04
10/09/2026 19:27	100	46.05
10/09/2026 19:27	100	46.05
10/09/2026 19:27	100	46.05
10/09/2026 19:27	100	46.05
10/09/2026 19:27	100	46.06
10/09/2026 19:27	82	46.06
10/09/2026 19:27	118	46.06
10/09/2026 19:27	25	46.06
10/09/2026 19:27	5	46.06
10/09/2026 19:27	10	46.06
10/09/2026 19:27	25	46.06
10/09/2026 19:27	40	46.06
10/09/2026 19:27	4	46.07
10/09/2026 19:27	87	46.07
10/09/2026 19:27	13	46.07
10/09/2026 19:27	100	46.08
10/09/2026 19:27	76	46.08
10/09/2026 19:27	5	46.08
10/09/2026 19:27	40	46.08
10/09/2026 19:26	77	46.08
10/09/2026 19:26	23	46.08
10/09/2026 19:26	1	46.08
10/09/2026 19:26	187	46.08
10/09/2026 19:26	40	46.08
10/09/2026 19:26	25	46.08
10/09/2026 19:26	75	46.08
10/09/2026 19:26	100	46.08
10/09/2026 19:26	100	46.08
10/09/2026 19:26	187	46.08
10/09/2026 19:26	25	46.08
10/09/2026 19:26	200	46.08
10/09/2026 19:26	100	46.08
10/09/2026 19:26	1	46.08
10/09/2026 19:26	25	46.08
10/09/2026 19:26	40	46.07
10/09/2026 19:26	100	46.07
10/09/2026 19:26	100	46.07
10/09/2026 19:26	10	46.07
10/09/2026 19:26	25	46.07
10/09/2026 19:26	99	46.065
10/09/2026 19:26	25	46.07
10/09/2026 19:26	40	46.07
10/09/2026 19:26	2	46.07
10/09/2026 19:26	25	46.08
10/09/2026 19:26	200	46.08
10/09/2026 19:26	100	46.08
10/09/2026 19:25	40	46.08
10/09/2026 19:25	100	46.08
10/09/2026 19:25	100	46.08
10/09/2026 19:25	1	46.08
10/09/2026 19:25	200	46.075
10/09/2026 19:25	200	46.09
10/09/2026 19:25	5	46.09
10/09/2026 19:25	99	46.09
10/09/2026 19:25	5	46.09
10/09/2026 19:25	1	46.09
10/09/2026 19:25	11	46.09
10/09/2026 19:25	13	46.09
10/09/2026 19:24	100	46.09
10/09/2026 19:24	56	46.09
10/09/2026 19:24	175	46.09
10/09/2026 19:24	100	46.09
10/09/2026 19:24	100	46.09
10/09/2026 19:24	56	46.09
10/09/2026 19:24	175	46.09
10/09/2026 19:24	100	46.09
10/09/2026 19:24	1	46.09
10/09/2026 19:24	100	46.095
10/09/2026 19:24	100	46.095
10/09/2026 19:24	78	46.10
10/09/2026 19:24	100	46.10
10/09/2026 19:24	100	46.11
10/09/2026 19:24	20	46.12
10/09/2026 19:24	100	46.12
10/09/2026 19:24	25	46.12
10/09/2026 19:24	100	46.13
10/09/2026 19:23	20	46.13
10/09/2026 19:23	100	46.13
10/09/2026 19:23	22	46.13
10/09/2026 19:23	100	46.125
10/09/2026 19:23	100	46.12
10/09/2026 19:23	13	46.12
10/09/2026 19:23	7	46.12
10/09/2026 19:23	10	46.12
10/09/2026 19:23	100	46.115
10/09/2026 19:23	10	46.12
10/09/2026 19:23	86	46.12
10/09/2026 19:23	14	46.12
10/09/2026 19:23	11	46.12
10/09/2026 19:22	100	46.11
10/09/2026 19:22	100	46.11
10/09/2026 19:22	20	46.10
10/09/2026 19:22	100	46.10
10/09/2026 19:22	2	46.09
10/09/2026 19:22	10	46.09
10/09/2026 19:22	10	46.09
10/09/2026 19:21	100	46.08
10/09/2026 19:21	20	46.08
10/09/2026 19:21	100	46.075
10/09/2026 19:21	25	46.075
10/09/2026 19:21	48	46.075
10/09/2026 19:21	175	46.10
10/09/2026 19:21	25	46.10
10/09/2026 19:21	40	46.11
10/09/2026 19:20	11	46.11
10/09/2026 19:20	68	46.11
10/09/2026 19:20	100	46.11
10/09/2026 19:20	12	46.10
10/09/2026 19:20	1	46.10
10/09/2026 19:20	22	46.10
10/09/2026 19:20	3	46.10
10/09/2026 19:20	37	46.10
10/09/2026 19:20	7	46.08
10/09/2026 19:20	13	46.08
10/09/2026 19:20	20	46.08
10/09/2026 19:20	93	46.08
10/09/2026 19:20	100	46.07
10/09/2026 19:20	100	46.07
10/09/2026 19:20	14	46.06
10/09/2026 19:20	86	46.06
10/09/2026 19:20	100	46.06
10/09/2026 19:20	100	46.06
10/09/2026 19:20	100	46.06
10/09/2026 19:20	20	46.06
10/09/2026 19:20	20	46.06
10/09/2026 19:20	100	46.055
10/09/2026 19:20	100	46.055
10/09/2026 19:20	3	46.05
10/09/2026 19:20	86	46.05
10/09/2026 19:20	100	46.05
10/09/2026 19:20	5	46.06
10/09/2026 19:20	21	46.07
10/09/2026 19:20	51	46.07
10/09/2026 19:20	100	46.07
10/09/2026 19:20	100	46.07
10/09/2026 19:20	100	46.08
10/09/2026 19:20	100	46.08
10/09/2026 19:20	24	46.08
10/09/2026 19:20	100	46.09
10/09/2026 19:20	100	46.10
10/09/2026 19:20	100	46.10
10/09/2026 19:19	3	46.12
10/09/2026 19:19	10	46.12
10/09/2026 19:19	10	46.12
10/09/2026 19:19	25	46.12
10/09/2026 19:19	3	46.12
10/09/2026 19:19	91	46.12
10/09/2026 19:19	9	46.12
10/09/2026 19:19	200	46.12
10/09/2026 19:19	91	46.12
10/09/2026 19:19	40	46.13
10/09/2026 19:19	5	46.13
10/09/2026 19:19	82	46.13
10/09/2026 19:19	100	46.13
10/09/2026 19:19	100	46.13
10/09/2026 19:19	17	46.14
10/09/2026 19:19	90	46.14
10/09/2026 19:19	100	46.14
10/09/2026 19:19	5	46.14
10/09/2026 19:19	100	46.14
10/09/2026 19:19	82	46.14
10/09/2026 19:19	30	46.14
10/09/2026 19:19	100	46.14
10/09/2026 19:19	1	46.14
10/09/2026 19:19	100	46.135
10/09/2026 19:19	25	46.14
10/09/2026 19:19	100	46.14
10/09/2026 19:19	9590	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	100	46.13
10/09/2026 19:19	300	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	11	46.13
10/09/2026 19:19	212	46.13
10/09/2026 19:19	11	46.13
10/09/2026 19:19	177	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	100	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	177	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	83	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	100	46.13
10/09/2026 19:19	25	46.13
10/09/2026 19:19	100	46.13
10/09/2026 19:19	100	46.13
10/09/2026 19:19	72	46.13
10/09/2026 19:19	25	46.13
10/09/2026 19:19	100	46.13
10/09/2026 19:19	32	46.13
10/09/2026 19:19	35	46.13
10/09/2026 19:19	32	46.13
10/09/2026 19:19	200	46.13
10/09/2026 19:19	100	46.13
10/09/2026 19:19	68	46.13
10/09/2026 19:19	31	46.13
10/09/2026 19:19	68	46.13
10/09/2026 19:19	261	46.13
10/09/2026 19:19	40	46.13
10/09/2026 19:19	200	46.13
10/09/2026 19:19	200	46.13
10/09/2026 19:19	198	46.13
10/09/2026 19:19	392	46.13
10/09/2026 19:19	8	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	329	46.13
10/09/2026 19:19	261	46.13
10/09/2026 19:19	114	46.13
10/09/2026 19:19	25	46.13
10/09/2026 19:19	89	46.13
10/09/2026 19:19	25	46.13
10/09/2026 19:19	286	46.13
10/09/2026 19:19	190	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	40	46.13
10/09/2026 19:19	590	46.13
10/09/2026 19:19	123	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	260	46.13
10/09/2026 19:19	16	46.13
10/09/2026 19:19	400	46.13
10/09/2026 19:19	100	46.13
10/09/2026 19:19	100	46.13
10/09/2026 19:19	390	46.13
10/09/2026 19:18	10	46.12
10/09/2026 19:18	19	46.12
10/09/2026 19:18	10	46.13
10/09/2026 19:18	25	46.13
10/09/2026 19:18	200	46.13
10/09/2026 19:18	100	46.13
10/09/2026 19:18	20	46.13
10/09/2026 19:18	15	46.13
10/09/2026 19:18	25	46.13
10/09/2026 19:18	20	46.12
10/09/2026 19:18	25	46.12
10/09/2026 19:18	100	46.12
10/09/2026 19:18	100	46.12
10/09/2026 19:18	9	46.12
10/09/2026 19:18	120	46.12
10/09/2026 19:18	60	46.12
10/09/2026 19:18	100	46.12
10/09/2026 19:18	39	46.12
10/09/2026 19:18	61	46.12
10/09/2026 19:17	400	46.13
10/09/2026 19:17	400	46.13
10/09/2026 19:17	100	46.125
10/09/2026 19:17	56	46.125
10/09/2026 19:17	10	46.12
10/09/2026 19:17	10	46.12
10/09/2026 19:17	16	46.11
10/09/2026 19:17	3	46.11
10/09/2026 19:17	20	46.11
10/09/2026 19:16	20	46.11
10/09/2026 19:16	3	46.12
10/09/2026 19:16	100	46.12
10/09/2026 19:16	200	46.12
10/09/2026 19:16	10	46.11
10/09/2026 19:16	1	46.105
10/09/2026 19:16	7	46.105
10/09/2026 19:15	1	46.11
10/09/2026 19:15	25	46.12
10/09/2026 19:15	100	46.12
10/09/2026 19:15	100	46.125
10/09/2026 19:15	20	46.12
10/09/2026 19:15	100	46.12
10/09/2026 19:15	10	46.12
10/09/2026 19:15	56	46.115
10/09/2026 19:15	169	46.12
10/09/2026 19:15	8	46.12
10/09/2026 19:15	292	46.12
10/09/2026 19:15	8	46.12
10/09/2026 19:15	170	46.12
10/09/2026 19:15	22	46.12
10/09/2026 19:15	20	46.12
10/09/2026 19:15	2	46.12
10/09/2026 19:14	10	46.11
10/09/2026 19:14	11	46.11
10/09/2026 19:14	100	46.11
10/09/2026 19:14	6	46.10
10/09/2026 19:14	25	46.11
10/09/2026 19:14	10	46.11
10/09/2026 19:14	200	46.11
10/09/2026 19:14	32	46.11
10/09/2026 19:14	2	46.11
10/09/2026 19:14	80	46.12
10/09/2026 19:14	78	46.12
10/09/2026 19:14	300	46.12
10/09/2026 19:14	22	46.12
10/09/2026 19:14	400	46.12
10/09/2026 19:14	100	46.12
10/09/2026 19:14	100	46.12
10/09/2026 19:14	20	46.12
10/09/2026 19:14	100	46.12
10/09/2026 19:14	100	46.12
10/09/2026 19:14	300	46.12
10/09/2026 19:14	100	46.13
10/09/2026 19:14	38	46.13
10/09/2026 19:14	178	46.13
10/09/2026 19:14	100	46.13
10/09/2026 19:14	200	46.14
10/09/2026 19:14	100	46.14
10/09/2026 19:13	2	46.12
10/09/2026 19:13	25	46.11
10/09/2026 19:13	18	46.11
10/09/2026 19:13	20	46.11
10/09/2026 19:13	13	46.11
10/09/2026 19:13	24	46.10
10/09/2026 19:13	13	46.09
10/09/2026 19:13	87	46.09
10/09/2026 19:13	5	46.09
10/09/2026 19:13	95	46.09
10/09/2026 19:13	1	46.09
10/09/2026 19:13	27	46.09
10/09/2026 19:13	73	46.09
10/09/2026 19:13	98	46.085
10/09/2026 19:13	10	46.09
10/09/2026 19:13	14	46.09
10/09/2026 19:13	1	46.09
10/09/2026 19:13	10	46.09
10/09/2026 19:13	1	46.085
10/09/2026 19:13	4	46.085
10/09/2026 19:13	12	46.085
10/09/2026 19:13	5	46.06
10/09/2026 19:13	100	46.06
10/09/2026 19:13	19	46.06
10/09/2026 19:13	28	46.06
10/09/2026 19:13	8	46.05
10/09/2026 19:13	100	46.05
10/09/2026 19:13	7	46.05
10/09/2026 19:13	200	46.04
10/09/2026 19:13	64	46.04
10/09/2026 19:13	100	46.04
10/09/2026 19:13	11	46.04
10/09/2026 19:13	20	46.04
10/09/2026 19:13	100	46.03
10/09/2026 19:13	17	46.05
10/09/2026 19:13	3	46.05
10/09/2026 19:13	20	46.05
10/09/2026 19:13	1	46.045
10/09/2026 19:13	100	46.05
10/09/2026 19:13	45	46.05
10/09/2026 19:13	12	46.05
10/09/2026 19:13	20	46.05
10/09/2026 19:13	10	46.02
10/09/2026 19:13	24	46.02
10/09/2026 19:13	11	46.02
10/09/2026 19:13	26	46.02
10/09/2026 19:13	100	46.02
10/09/2026 19:13	3	46.02
10/09/2026 19:13	100	46.01
10/09/2026 19:13	45	46.01
10/09/2026 19:13	19	46.01
10/09/2026 19:13	125	46.01
10/09/2026 19:13	100	46.01
10/09/2026 19:13	5	46.01
10/09/2026 19:13	5	46.01
10/09/2026 19:13	50	46.01
10/09/2026 19:13	50	46.01
10/09/2026 19:13	10	46.03
10/09/2026 19:12	100	46.035
10/09/2026 19:12	100	46.035
10/09/2026 19:12	100	46.04
10/09/2026 19:12	2	46.04
10/09/2026 19:12	100	46.04
10/09/2026 19:12	16	46.05
10/09/2026 19:12	84	46.05
10/09/2026 19:12	100	46.05
10/09/2026 19:12	12	46.05
10/09/2026 19:12	3	46.05
10/09/2026 19:12	10	46.05
10/09/2026 19:12	24	46.05
10/09/2026 19:12	76	46.05
10/09/2026 19:12	24	46.05
10/09/2026 19:12	60	46.06
10/09/2026 19:11	85	46.07
10/09/2026 19:11	19	46.08
10/09/2026 19:11	100	46.08
10/09/2026 19:11	100	46.085
10/09/2026 19:11	3	46.08
10/09/2026 19:11	100	46.08
10/09/2026 19:11	10	46.08
10/09/2026 19:11	10	46.08
10/09/2026 19:11	10	46.07
10/09/2026 19:11	100	46.07
10/09/2026 19:11	100	46.07
10/09/2026 19:11	17	46.07
10/09/2026 19:11	5	46.065
10/09/2026 19:11	35	46.065
10/09/2026 19:11	1	46.065
10/09/2026 19:11	100	46.07
10/09/2026 19:11	87	46.07
10/09/2026 19:11	13	46.07
10/09/2026 19:10	28	46.075
10/09/2026 19:10	100	46.08
10/09/2026 19:10	2	46.08
10/09/2026 19:10	19	46.08
10/09/2026 19:10	20	46.08
10/09/2026 19:10	6	46.07
10/09/2026 19:10	28	46.07
10/09/2026 19:10	3	46.07
10/09/2026 19:09	12	46.06
10/09/2026 19:09	3	46.06
10/09/2026 19:09	20	46.06
10/09/2026 19:09	12	46.06
10/09/2026 19:09	11	46.06
10/09/2026 19:09	32	46.055
10/09/2026 19:09	25	46.07
10/09/2026 19:09	20	46.07
10/09/2026 19:09	100	46.07
10/09/2026 19:09	200	46.08
10/09/2026 19:08	200	46.06
10/09/2026 19:08	25	46.06
10/09/2026 19:08	20	46.06
10/09/2026 19:08	12	46.06
10/09/2026 19:08	100	46.06
10/09/2026 19:08	6	46.06
10/09/2026 19:08	100	46.055
10/09/2026 19:08	100	46.055
10/09/2026 19:08	10	46.04
10/09/2026 19:08	38	46.04
10/09/2026 19:08	39	46.04
10/09/2026 19:08	61	46.04
10/09/2026 19:07	100	46.03
10/09/2026 19:07	24	46.02
10/09/2026 19:07	88	46.02
10/09/2026 19:07	10	46.02
10/09/2026 19:07	100	46.02
10/09/2026 19:07	1	46.025
10/09/2026 19:07	78	46.03
10/09/2026 19:07	22	46.03
10/09/2026 19:07	20	46.03
10/09/2026 19:07	100	46.04
10/09/2026 19:07	100	46.04
10/09/2026 19:07	20	46.03
10/09/2026 19:07	25	46.03
10/09/2026 19:07	40	46.04
10/09/2026 19:07	14	46.04
10/09/2026 19:07	54	46.04
10/09/2026 19:07	11	46.04
10/09/2026 19:07	1	46.04
10/09/2026 19:07	49	46.04
10/09/2026 19:07	12	46.04
10/09/2026 19:07	9	46.04
10/09/2026 19:07	30	46.04
10/09/2026 19:07	55	46.04
10/09/2026 19:07	30	46.04
10/09/2026 19:07	70	46.04
10/09/2026 19:07	55	46.04
10/09/2026 19:07	100	46.04
10/09/2026 19:07	200	46.08
10/09/2026 19:07	20	46.08
10/09/2026 19:07	1	46.08
10/09/2026 19:07	6	46.08
10/09/2026 19:07	25	46.07
10/09/2026 19:07	10	46.07
10/09/2026 19:07	40	46.07
10/09/2026 19:07	100	46.07
10/09/2026 19:06	100	46.07
10/09/2026 19:06	40	46.07
10/09/2026 19:06	200	46.07
10/09/2026 19:06	100	46.07
10/09/2026 19:06	100	46.07
10/09/2026 19:06	300	46.065
10/09/2026 19:06	10	46.06
10/09/2026 19:06	100	46.06
10/09/2026 19:06	25	46.06
10/09/2026 19:06	100	46.06
10/09/2026 19:06	43	46.06
10/09/2026 19:06	22	46.06
10/09/2026 19:06	22	46.06
10/09/2026 19:06	16	46.06
10/09/2026 19:06	100	46.05
10/09/2026 19:06	200	46.05
10/09/2026 19:06	25	46.05
10/09/2026 19:06	62	46.05
10/09/2026 19:06	100	46.04
10/09/2026 19:06	52	46.04
10/09/2026 19:06	148	46.04
10/09/2026 19:06	100	46.04
10/09/2026 19:06	200	46.035
10/09/2026 19:06	30	46.04
10/09/2026 19:06	77	46.04
10/09/2026 19:06	23	46.04
10/09/2026 19:06	100	46.05
10/09/2026 19:06	9	46.05
10/09/2026 19:06	22	46.06
10/09/2026 19:06	100	46.05
10/09/2026 19:05	12	46.05
10/09/2026 19:05	15	46.04
10/09/2026 19:05	20	46.04
10/09/2026 19:05	60	46.04
10/09/2026 19:05	9	46.03
10/09/2026 19:05	127	46.065
10/09/2026 19:05	20	46.07
10/09/2026 19:05	100	46.09
10/09/2026 19:05	100	46.09
10/09/2026 19:05	100	46.09
10/09/2026 19:05	100	46.09
10/09/2026 19:04	200	46.08
10/09/2026 19:04	20	46.08
10/09/2026 19:04	100	46.09
10/09/2026 19:04	100	46.09
10/09/2026 19:04	1	46.085
10/09/2026 19:04	20	46.10
10/09/2026 19:04	100	46.10
10/09/2026 19:04	6	46.10
10/09/2026 19:04	24	46.11
10/09/2026 19:04	100	46.13
10/09/2026 19:04	20	46.13
10/09/2026 19:04	14	46.14
10/09/2026 19:04	2	46.13
10/09/2026 19:04	1	46.13
10/09/2026 19:04	100	46.13
10/09/2026 19:03	20	46.14
10/09/2026 19:03	100	46.15
10/09/2026 19:03	100	46.15
10/09/2026 19:03	20	46.16
10/09/2026 19:03	100	46.16
10/09/2026 19:03	140	46.16
10/09/2026 19:03	100	46.16
10/09/2026 19:03	100	46.17
10/09/2026 19:03	1	46.17
10/09/2026 19:03	2	46.17
10/09/2026 19:03	18	46.17
10/09/2026 19:03	22	46.17
10/09/2026 19:03	125	46.16
10/09/2026 19:03	22	46.16
10/09/2026 19:03	38	46.16
10/09/2026 19:03	48	46.13
10/09/2026 19:03	3	46.13
10/09/2026 19:03	5	46.13
10/09/2026 19:03	100	46.12
10/09/2026 19:03	100	46.12
10/09/2026 19:03	25	46.12
10/09/2026 19:03	94	46.11
10/09/2026 19:03	6	46.11
10/09/2026 19:03	6	46.11
10/09/2026 19:03	10	46.10
10/09/2026 19:03	25	46.10
10/09/2026 19:03	6	46.10
10/09/2026 19:03	19	46.10
10/09/2026 19:02	60	46.09
10/09/2026 19:02	20	46.08
10/09/2026 19:02	2	46.08
10/09/2026 19:02	6	46.08
10/09/2026 19:02	70	46.07
10/09/2026 19:02	20	46.06
10/09/2026 19:02	100	46.06
10/09/2026 19:02	100	46.06
10/09/2026 19:01	20	46.06
10/09/2026 19:01	10	46.06
10/09/2026 19:01	10	46.06
10/09/2026 19:01	100	46.07
10/09/2026 19:01	24	46.07
10/09/2026 19:01	100	46.08
10/09/2026 19:01	20	46.09
10/09/2026 19:01	25	46.09
10/09/2026 19:01	100	46.09
10/09/2026 19:01	100	46.09
10/09/2026 19:01	100	46.09
10/09/2026 19:01	100	46.10
10/09/2026 19:01	100	46.10
10/09/2026 19:01	24	46.10
10/09/2026 19:01	17	46.10
10/09/2026 19:01	100	46.10
10/09/2026 19:01	25	46.10
10/09/2026 19:01	100	46.11
10/09/2026 19:01	200	46.11
10/09/2026 19:01	10	46.11
10/09/2026 19:01	25	46.12
10/09/2026 19:01	100	46.12
10/09/2026 19:01	20	46.12
10/09/2026 19:01	100	46.12
10/09/2026 19:01	25	46.12
10/09/2026 19:01	97	46.12
10/09/2026 19:01	2	46.13
10/09/2026 19:01	100	46.13
10/09/2026 19:01	100	46.13
10/09/2026 19:01	25	46.13
10/09/2026 19:01	20	46.14
10/09/2026 19:01	100	46.14
10/09/2026 19:01	25	46.14
10/09/2026 19:01	20	46.14
10/09/2026 19:01	25	46.14
10/09/2026 19:01	10	46.14
10/09/2026 19:01	100	46.14
10/09/2026 19:01	22	46.14
10/09/2026 19:01	6	46.14
10/09/2026 19:01	100	46.14
10/09/2026 19:01	100	46.14
10/09/2026 19:01	25	46.14
10/09/2026 19:01	10	46.13
10/09/2026 19:01	10	46.13
10/09/2026 19:01	8	46.13
10/09/2026 19:00	3	46.12
10/09/2026 19:00	1	46.125
10/09/2026 19:00	1	46.125
10/09/2026 19:00	1	46.125
10/09/2026 19:00	1	46.13
10/09/2026 19:00	24	46.13
10/09/2026 19:00	39	46.13
10/09/2026 19:00	200	46.14
10/09/2026 19:00	2	46.14
10/09/2026 19:00	98	46.14
10/09/2026 19:00	1	46.14
10/09/2026 19:00	1	46.14
10/09/2026 19:00	1	46.145
10/09/2026 19:00	1	46.145
10/09/2026 19:00	100	46.145
10/09/2026 18:59	9	46.14
10/09/2026 18:59	11	46.14
10/09/2026 18:59	60	46.14
10/09/2026 18:59	10	46.14
10/09/2026 18:59	20	46.14
10/09/2026 18:59	11	46.14
10/09/2026 18:59	32	46.14
10/09/2026 18:59	1	46.15
10/09/2026 18:59	200	46.15
10/09/2026 18:59	100	46.15
10/09/2026 18:59	10	46.15
10/09/2026 18:59	3	46.15
10/09/2026 18:59	10	46.155
10/09/2026 18:59	1	46.16
10/09/2026 18:59	100	46.14
10/09/2026 18:59	100	46.13
10/09/2026 18:58	2	46.12
10/09/2026 18:58	20	46.12
10/09/2026 18:58	33	46.11
10/09/2026 18:58	38	46.11
10/09/2026 18:58	100	46.10
10/09/2026 18:58	10	46.10
10/09/2026 18:58	100	46.095
10/09/2026 18:58	2	46.095
10/09/2026 18:58	100	46.09
10/09/2026 18:58	100	46.10
10/09/2026 18:58	20	46.10
10/09/2026 18:58	2	46.10
10/09/2026 18:58	10	46.10
10/09/2026 18:58	100	46.10
10/09/2026 18:57	6	46.095
10/09/2026 18:57	13	46.09
10/09/2026 18:57	19	46.09
10/09/2026 18:57	20	46.09
10/09/2026 18:57	10	46.09
10/09/2026 18:57	10	46.09
10/09/2026 18:57	20	46.09
10/09/2026 18:56	100	46.10
10/09/2026 18:56	100	46.10
10/09/2026 18:56	100	46.11
10/09/2026 18:56	100	46.11
10/09/2026 18:56	100	46.11
10/09/2026 18:55	16	46.11
10/09/2026 18:55	35	46.11
10/09/2026 18:55	10	46.11
10/09/2026 18:55	1	46.11
10/09/2026 18:55	2	46.11
10/09/2026 18:55	20	46.12
10/09/2026 18:55	30	46.12
10/09/2026 18:55	70	46.13
10/09/2026 18:55	13	46.13
10/09/2026 18:55	17	46.13
10/09/2026 18:55	100	46.13
10/09/2026 18:55	60	46.14
10/09/2026 18:55	100	46.14
10/09/2026 18:55	100	46.14
10/09/2026 18:55	20	46.14
10/09/2026 18:55	100	46.145
10/09/2026 18:55	1	46.15
10/09/2026 18:55	1	46.15
10/09/2026 18:55	3	46.15
10/09/2026 18:55	9	46.15
10/09/2026 18:55	151	46.145
10/09/2026 18:55	49	46.15
10/09/2026 18:55	100	46.15
10/09/2026 18:55	68	46.15
10/09/2026 18:55	100	46.15
10/09/2026 18:55	25	46.15
10/09/2026 18:55	6	46.15
10/09/2026 18:55	20	46.14
10/09/2026 18:55	10	46.14
10/09/2026 18:55	100	46.14
10/09/2026 18:55	98	46.14
10/09/2026 18:55	2	46.14
10/09/2026 18:55	100	46.135
10/09/2026 18:54	25	46.14
10/09/2026 18:54	100	46.13
10/09/2026 18:54	10	46.14
10/09/2026 18:54	20	46.14
10/09/2026 18:54	20	46.14
10/09/2026 18:54	25	46.14
10/09/2026 18:54	2	46.14
10/09/2026 18:54	10	46.12
10/09/2026 18:54	60	46.12
10/09/2026 18:54	100	46.12
10/09/2026 18:54	100	46.12
10/09/2026 18:54	100	46.115
10/09/2026 18:54	100	46.115
10/09/2026 18:54	2	46.12
10/09/2026 18:54	100	46.12
10/09/2026 18:53	25	46.12
10/09/2026 18:53	52	46.12
10/09/2026 18:53	26	46.12
10/09/2026 18:53	7	46.12
10/09/2026 18:53	13	46.12
10/09/2026 18:53	10	46.12
10/09/2026 18:53	80	46.12
10/09/2026 18:53	20	46.12
10/09/2026 18:53	60	46.12
10/09/2026 18:52	9	46.12
10/09/2026 18:52	2	46.12
10/09/2026 18:52	1	46.12
10/09/2026 18:52	3	46.12
10/09/2026 18:52	100	46.13
10/09/2026 18:52	1	46.13
10/09/2026 18:52	2	46.13
10/09/2026 18:52	1	46.135
10/09/2026 18:52	60	46.13
10/09/2026 18:52	10	46.13
10/09/2026 18:52	300	46.13
10/09/2026 18:52	100	46.12
10/09/2026 18:52	15	46.12
10/09/2026 18:52	20	46.12
10/09/2026 18:52	100	46.12
10/09/2026 18:52	12	46.12
10/09/2026 18:52	25	46.12
10/09/2026 18:51	100	46.115
10/09/2026 18:51	55	46.115
10/09/2026 18:51	100	46.12
10/09/2026 18:51	100	46.12
10/09/2026 18:51	1	46.125
10/09/2026 18:51	12	46.13
10/09/2026 18:51	1	46.13
10/09/2026 18:51	17	46.13
10/09/2026 18:51	100	46.13
10/09/2026 18:50	24	46.13
10/09/2026 18:50	20	46.13
10/09/2026 18:50	7	46.135
10/09/2026 18:50	1	46.135
10/09/2026 18:50	10	46.13
10/09/2026 18:50	100	46.13
10/09/2026 18:50	100	46.13
10/09/2026 18:50	100	46.14
10/09/2026 18:50	3	46.13
10/09/2026 18:49	1	46.125
10/09/2026 18:49	10	46.13
10/09/2026 18:49	100	46.13
10/09/2026 18:49	100	46.13
10/09/2026 18:49	100	46.135
10/09/2026 18:49	11	46.12
10/09/2026 18:49	100	46.12
10/09/2026 18:49	20	46.11
10/09/2026 18:49	1	46.11
10/09/2026 18:49	100	46.11
10/09/2026 18:49	13	46.11
10/09/2026 18:48	1	46.10
10/09/2026 18:48	200	46.11
10/09/2026 18:48	39	46.11
10/09/2026 18:48	100	46.11
10/09/2026 18:48	100	46.09
10/09/2026 18:48	1	46.09
10/09/2026 18:48	17	46.09
10/09/2026 18:48	100	46.085
10/09/2026 18:48	100	46.08
10/09/2026 18:48	20	46.08
10/09/2026 18:48	22	46.08
10/09/2026 18:48	22	46.08
10/09/2026 18:48	60	46.075
10/09/2026 18:48	20	46.07
10/09/2026 18:48	31	46.07
10/09/2026 18:48	10	46.07
10/09/2026 18:48	11	46.07
10/09/2026 18:48	60	46.07
10/09/2026 18:48	6	46.07
10/09/2026 18:47	23	46.05
10/09/2026 18:47	39	46.05
10/09/2026 18:47	100	46.05
10/09/2026 18:47	100	46.04
10/09/2026 18:47	20	46.04
10/09/2026 18:47	60	46.035
10/09/2026 18:47	20	46.04
10/09/2026 18:47	2	46.04
10/09/2026 18:46	52	46.04
10/09/2026 18:46	100	46.04
10/09/2026 18:46	100	46.04
10/09/2026 18:46	13	46.04
10/09/2026 18:46	1	46.05
10/09/2026 18:46	100	46.05
10/09/2026 18:46	60	46.06
10/09/2026 18:46	100	46.06
10/09/2026 18:46	100	46.05
10/09/2026 18:46	100	46.05
10/09/2026 18:46	39	46.05
10/09/2026 18:46	100	46.05
10/09/2026 18:46	100	46.05
10/09/2026 18:46	25	46.05
10/09/2026 18:46	100	46.06
10/09/2026 18:46	32	46.06
10/09/2026 18:46	62	46.06
10/09/2026 18:46	1	46.07
10/09/2026 18:46	2	46.07
10/09/2026 18:45	10	46.07
10/09/2026 18:45	20	46.07
10/09/2026 18:45	100	46.08
10/09/2026 18:45	100	46.07
10/09/2026 18:45	60	46.07
10/09/2026 18:45	59	46.07
10/09/2026 18:45	74	46.07
10/09/2026 18:45	35	46.07
10/09/2026 18:45	15	46.07
10/09/2026 18:45	10	46.065
10/09/2026 18:45	19	46.065
10/09/2026 18:45	35	46.06
10/09/2026 18:45	100	46.07
10/09/2026 18:45	15	46.07
10/09/2026 18:45	70	46.07
10/09/2026 18:45	30	46.07
10/09/2026 18:45	49	46.07
10/09/2026 18:45	23	46.07
10/09/2026 18:45	7	46.07
10/09/2026 18:45	10	46.07
10/09/2026 18:45	25	46.08
10/09/2026 18:45	32	46.08
10/09/2026 18:45	3	46.08
10/09/2026 18:45	20	46.09
10/09/2026 18:45	100	46.10
10/09/2026 18:44	57	46.10
10/09/2026 18:44	18	46.11
10/09/2026 18:44	12	46.12
10/09/2026 18:44	1	46.12
10/09/2026 18:44	43	46.12
10/09/2026 18:44	54	46.12
10/09/2026 18:44	3	46.12
10/09/2026 18:43	5	46.13
10/09/2026 18:43	10	46.13
10/09/2026 18:43	19	46.13
10/09/2026 18:43	30	46.13
10/09/2026 18:43	33	46.13
10/09/2026 18:43	100	46.13
10/09/2026 18:43	37	46.13
10/09/2026 18:43	100	46.13
10/09/2026 18:43	15	46.13
10/09/2026 18:43	100	46.125
10/09/2026 18:43	44	46.12
10/09/2026 18:43	10	46.13
10/09/2026 18:43	10	46.13
10/09/2026 18:43	32	46.13
10/09/2026 18:43	5	46.13
10/09/2026 18:43	100	46.14
10/09/2026 18:42	100	46.14
10/09/2026 18:42	3	46.14
10/09/2026 18:42	5	46.14
10/09/2026 18:42	1	46.15
10/09/2026 18:42	10	46.15
10/09/2026 18:42	20	46.15
10/09/2026 18:42	70	46.15
10/09/2026 18:42	26	46.15
10/09/2026 18:42	35	46.15
10/09/2026 18:42	90	46.15
10/09/2026 18:42	10	46.15
10/09/2026 18:42	25	46.15
10/09/2026 18:42	35	46.15
10/09/2026 18:42	100	46.15
10/09/2026 18:42	1	46.15
10/09/2026 18:42	20	46.15
10/09/2026 18:42	18	46.15
10/09/2026 18:42	100	46.155
10/09/2026 18:42	36	46.16
10/09/2026 18:42	100	46.16
10/09/2026 18:42	100	46.16
10/09/2026 18:42	5	46.16
10/09/2026 18:42	17	46.16
10/09/2026 18:42	36	46.16
10/09/2026 18:42	100	46.16
10/09/2026 18:42	25	46.16
10/09/2026 18:42	32	46.17
10/09/2026 18:42	5	46.17
10/09/2026 18:42	3	46.18
10/09/2026 18:41	2	46.19
10/09/2026 18:41	10	46.19
10/09/2026 18:41	100	46.195
10/09/2026 18:41	100	46.18
10/09/2026 18:41	3	46.18
10/09/2026 18:41	20	46.18
10/09/2026 18:41	1	46.18
10/09/2026 18:41	98	46.19
10/09/2026 18:41	2	46.19
10/09/2026 18:41	34	46.20
10/09/2026 18:41	9	46.20
10/09/2026 18:41	60	46.20
10/09/2026 18:41	25	46.20
10/09/2026 18:41	100	46.20
10/09/2026 18:41	100	46.20
10/09/2026 18:41	100	46.20
10/09/2026 18:41	25	46.20
10/09/2026 18:41	10	46.19
10/09/2026 18:41	37	46.19
10/09/2026 18:41	15	46.19
10/09/2026 18:41	26	46.19
10/09/2026 18:41	45	46.185
10/09/2026 18:41	37	46.19
10/09/2026 18:41	78	46.19
10/09/2026 18:41	22	46.19
10/09/2026 18:41	100	46.19
10/09/2026 18:41	15	46.19
10/09/2026 18:41	10	46.19
10/09/2026 18:41	10	46.19
10/09/2026 18:41	65	46.19
10/09/2026 18:41	35	46.19
10/09/2026 18:41	100	46.185
10/09/2026 18:41	100	46.18
10/09/2026 18:41	10	46.18
10/09/2026 18:41	10	46.18
10/09/2026 18:40	46	46.175
10/09/2026 18:40	18	46.18
10/09/2026 18:40	20	46.18
10/09/2026 18:40	100	46.18
10/09/2026 18:40	12	46.18
10/09/2026 18:40	1	46.19
10/09/2026 18:40	20	46.19
10/09/2026 18:40	100	46.195
10/09/2026 18:39	20	46.20
10/09/2026 18:39	20	46.20
10/09/2026 18:39	10	46.20
10/09/2026 18:39	9	46.20
10/09/2026 18:39	1	46.20
10/09/2026 18:39	4	46.21
10/09/2026 18:39	100	46.21
10/09/2026 18:39	100	46.21
10/09/2026 18:39	100	46.21
10/09/2026 18:39	1	46.21
10/09/2026 18:39	15	46.21
10/09/2026 18:38	48	46.215
10/09/2026 18:38	96	46.20
10/09/2026 18:38	100	46.20
10/09/2026 18:38	10	46.20
10/09/2026 18:38	3	46.20
10/09/2026 18:38	120	46.20
10/09/2026 18:38	72	46.21
10/09/2026 18:38	1	46.21
10/09/2026 18:37	48	46.215
10/09/2026 18:37	34	46.21
10/09/2026 18:37	100	46.21
10/09/2026 18:37	3	46.20
10/09/2026 18:37	1	46.20
10/09/2026 18:37	128	46.205
10/09/2026 18:37	100	46.205
10/09/2026 18:37	100	46.21
10/09/2026 18:37	20	46.21
10/09/2026 18:37	1	46.21
10/09/2026 18:37	5	46.21
10/09/2026 18:36	20	46.23
10/09/2026 18:36	10	46.23
10/09/2026 18:36	41	46.24
10/09/2026 18:36	10	46.24
10/09/2026 18:36	100	46.24
10/09/2026 18:36	20	46.24
10/09/2026 18:36	3	46.24
10/09/2026 18:36	100	46.24
10/09/2026 18:36	100	46.24
10/09/2026 18:36	20	46.23
10/09/2026 18:35	21	46.22
10/09/2026 18:35	100	46.21
10/09/2026 18:35	100	46.22
10/09/2026 18:35	1	46.23
10/09/2026 18:35	20	46.23
10/09/2026 18:35	18	46.23
10/09/2026 18:35	100	46.23
10/09/2026 18:35	35	46.23
10/09/2026 18:34	100	46.225
10/09/2026 18:34	1	46.22
10/09/2026 18:34	100	46.215
10/09/2026 18:34	100	46.21
10/09/2026 18:34	100	46.205
10/09/2026 18:34	100	46.21
10/09/2026 18:34	20	46.21
10/09/2026 18:34	100	46.205
10/09/2026 18:34	10	46.20
10/09/2026 18:33	100	46.20
10/09/2026 18:33	40	46.20
10/09/2026 18:33	1	46.205
10/09/2026 18:33	10	46.21
10/09/2026 18:33	100	46.21
10/09/2026 18:33	31	46.21
10/09/2026 18:33	149	46.21
10/09/2026 18:33	100	46.20
10/09/2026 18:33	60	46.20
10/09/2026 18:33	76	46.20
10/09/2026 18:33	25	46.20
10/09/2026 18:33	76	46.20
10/09/2026 18:33	1	46.21
10/09/2026 18:33	10	46.21
10/09/2026 18:33	200	46.21
10/09/2026 18:33	90	46.21
10/09/2026 18:32	10	46.21
10/09/2026 18:32	2	46.215
10/09/2026 18:32	100	46.22
10/09/2026 18:32	10	46.22
10/09/2026 18:32	100	46.22
10/09/2026 18:32	180	46.22
10/09/2026 18:32	100	46.225
10/09/2026 18:31	100	46.22
10/09/2026 18:31	10	46.21
10/09/2026 18:31	10	46.21
10/09/2026 18:31	100	46.21
10/09/2026 18:31	100	46.21
10/09/2026 18:31	200	46.21
10/09/2026 18:31	100	46.21
10/09/2026 18:31	40	46.225
10/09/2026 18:30	73	46.225
10/09/2026 18:30	20	46.23
10/09/2026 18:30	100	46.225
10/09/2026 18:30	67	46.23
10/09/2026 18:30	16	46.23
10/09/2026 18:30	17	46.23
10/09/2026 18:30	100	46.23
10/09/2026 18:30	100	46.23
10/09/2026 18:30	100	46.23
10/09/2026 18:30	20	46.24
10/09/2026 18:30	100	46.24
10/09/2026 18:30	100	46.24
10/09/2026 18:30	60	46.23
10/09/2026 18:30	40	46.23
10/09/2026 18:30	60	46.23
10/09/2026 18:30	18	46.22
10/09/2026 18:30	5	46.22
10/09/2026 18:29	200	46.20
10/09/2026 18:29	25	46.20
10/09/2026 18:29	20	46.20
10/09/2026 18:29	1	46.20
10/09/2026 18:29	3	46.20
10/09/2026 18:29	3	46.21
10/09/2026 18:29	50	46.20
10/09/2026 18:29	50	46.20
10/09/2026 18:29	1	46.19
10/09/2026 18:29	100	46.19
10/09/2026 18:29	20	46.18
10/09/2026 18:29	100	46.17
10/09/2026 18:29	22	46.17
10/09/2026 18:29	10	46.17
10/09/2026 18:29	25	46.17
10/09/2026 18:29	10	46.16
10/09/2026 18:29	100	46.16
10/09/2026 18:29	100	46.16
10/09/2026 18:29	14	46.16
10/09/2026 18:29	33	46.16
10/09/2026 18:28	15	46.17
10/09/2026 18:28	100	46.18
10/09/2026 18:28	100	46.18
10/09/2026 18:28	100	46.18
10/09/2026 18:28	1	46.18
10/09/2026 18:28	10	46.18
10/09/2026 18:28	29	46.185
10/09/2026 18:28	2	46.185
10/09/2026 18:28	100	46.18
10/09/2026 18:28	8	46.175
10/09/2026 18:28	5	46.175
10/09/2026 18:28	100	46.17
10/09/2026 18:28	100	46.17
10/09/2026 18:27	2	46.17
10/09/2026 18:27	200	46.17
10/09/2026 18:27	100	46.17
10/09/2026 18:27	1	46.17
10/09/2026 18:27	20	46.17
10/09/2026 18:27	1	46.17
10/09/2026 18:27	20	46.175
10/09/2026 18:27	80	46.175
10/09/2026 18:27	1	46.175
10/09/2026 18:27	19	46.175
10/09/2026 18:27	100	46.16
10/09/2026 18:27	87	46.155
10/09/2026 18:27	100	46.15
10/09/2026 18:27	1	46.15
10/09/2026 18:27	20	46.14
10/09/2026 18:27	11	46.14
10/09/2026 18:27	100	46.14
10/09/2026 18:27	20	46.13
10/09/2026 18:27	1	46.13
10/09/2026 18:27	100	46.13
10/09/2026 18:27	79	46.13
10/09/2026 18:27	21	46.13
10/09/2026 18:27	12	46.13
10/09/2026 18:27	7	46.13
10/09/2026 18:26	100	46.13
10/09/2026 18:26	5	46.13
10/09/2026 18:26	500	46.13
10/09/2026 18:26	20	46.13
10/09/2026 18:26	1	46.13
10/09/2026 18:26	85	46.125
10/09/2026 18:26	2	46.125
10/09/2026 18:26	2	46.125
10/09/2026 18:26	2	46.125
10/09/2026 18:26	87	46.125
10/09/2026 18:26	25	46.12
10/09/2026 18:26	25	46.12
10/09/2026 18:26	100	46.125
10/09/2026 18:26	100	46.13
10/09/2026 18:26	36	46.13
10/09/2026 18:26	5	46.13
10/09/2026 18:26	25	46.13
10/09/2026 18:26	36	46.12
10/09/2026 18:26	64	46.12
10/09/2026 18:26	100	46.12
10/09/2026 18:26	25	46.12
10/09/2026 18:26	30	46.12
10/09/2026 18:26	70	46.12
10/09/2026 18:26	64	46.12
10/09/2026 18:26	166	46.12
10/09/2026 18:26	77	46.12
10/09/2026 18:26	5	46.12
10/09/2026 18:26	100	46.11
10/09/2026 18:26	211	46.11
10/09/2026 18:26	100	46.11
10/09/2026 18:26	1	46.11
10/09/2026 18:26	88	46.11
10/09/2026 18:26	100	46.12
10/09/2026 18:26	20	46.12
10/09/2026 18:26	165	46.12
10/09/2026 18:26	4	46.125
10/09/2026 18:25	87	46.115
10/09/2026 18:25	7	46.12
10/09/2026 18:25	100	46.12
10/09/2026 18:25	20	46.12
10/09/2026 18:25	40	46.13
10/09/2026 18:25	100	46.13
10/09/2026 18:25	14	46.13
10/09/2026 18:25	100	46.13
10/09/2026 18:25	100	46.12
10/09/2026 18:25	100	46.125
10/09/2026 18:25	100	46.135
10/09/2026 18:24	100	46.13
10/09/2026 18:24	100	46.13
10/09/2026 18:24	8	46.135
10/09/2026 18:24	100	46.13
10/09/2026 18:24	100	46.13
10/09/2026 18:24	100	46.13
10/09/2026 18:24	15	46.12
10/09/2026 18:24	5	46.12
10/09/2026 18:24	300	46.13
10/09/2026 18:24	1	46.135
10/09/2026 18:24	10	46.12
10/09/2026 18:24	100	46.12
10/09/2026 18:24	1	46.12
10/09/2026 18:24	100	46.12
10/09/2026 18:24	61	46.115
10/09/2026 18:24	4	46.11
10/09/2026 18:24	20	46.09
10/09/2026 18:24	34	46.08
10/09/2026 18:24	66	46.08
10/09/2026 18:24	34	46.08
10/09/2026 18:24	25	46.08
10/09/2026 18:24	20	46.07
10/09/2026 18:23	22	46.07
10/09/2026 18:23	100	46.07
10/09/2026 18:23	60	46.07
10/09/2026 18:23	100	46.07
10/09/2026 18:23	100	46.065
10/09/2026 18:23	20	46.06
10/09/2026 18:23	10	46.06
10/09/2026 18:23	100	46.05
10/09/2026 18:23	100	46.07
10/09/2026 18:22	100	46.075
10/09/2026 18:22	20	46.07
10/09/2026 18:22	55	46.07
10/09/2026 18:22	11	46.07
10/09/2026 18:22	29	46.07
10/09/2026 18:22	71	46.07
10/09/2026 18:22	20	46.07
10/09/2026 18:22	9	46.07
10/09/2026 18:22	100	46.07
10/09/2026 18:22	9	46.06
10/09/2026 18:22	66	46.06
10/09/2026 18:22	100	46.06
10/09/2026 18:22	10	46.06
10/09/2026 18:22	100	46.075
10/09/2026 18:22	100	46.075
10/09/2026 18:22	100	46.08
10/09/2026 18:22	61	46.085
10/09/2026 18:22	200	46.11
10/09/2026 18:22	100	46.11
10/09/2026 18:22	9	46.11
10/09/2026 18:22	100	46.11
10/09/2026 18:22	20	46.11
10/09/2026 18:22	100	46.11
10/09/2026 18:22	3	46.11
10/09/2026 18:22	60	46.11
10/09/2026 18:22	6	46.11
10/09/2026 18:22	6	46.11
10/09/2026 18:22	5	46.11
10/09/2026 18:22	100	46.115
10/09/2026 18:22	100	46.125
10/09/2026 18:22	21	46.13
10/09/2026 18:22	60	46.13
10/09/2026 18:22	15	46.13
10/09/2026 18:22	200	46.13
10/09/2026 18:22	51	46.13
10/09/2026 18:22	20	46.13
10/09/2026 18:22	1	46.14
10/09/2026 18:22	100	46.14
10/09/2026 18:22	100	46.15
10/09/2026 18:22	5	46.15
10/09/2026 18:22	300	46.155
10/09/2026 18:22	300	46.155
10/09/2026 18:22	123	46.16
10/09/2026 18:22	300	46.155
10/09/2026 18:22	172	46.16
10/09/2026 18:22	31	46.16
10/09/2026 18:22	16	46.16
10/09/2026 18:22	31	46.16
10/09/2026 18:22	5	46.16
10/09/2026 18:22	100	46.16
10/09/2026 18:22	51	46.16
10/09/2026 18:22	144	46.16
10/09/2026 18:22	28	46.16
10/09/2026 18:22	72	46.16
10/09/2026 18:22	100	46.16
10/09/2026 18:22	100	46.16
10/09/2026 18:22	52	46.16
10/09/2026 18:22	5	46.16
10/09/2026 18:21	17	46.17
10/09/2026 18:21	25	46.17
10/09/2026 18:21	100	46.19
10/09/2026 18:21	5	46.19
10/09/2026 18:21	19	46.21
10/09/2026 18:21	25	46.21
10/09/2026 18:21	4	46.21
10/09/2026 18:21	1	46.21
10/09/2026 18:21	100	46.21
10/09/2026 18:21	60	46.21
10/09/2026 18:21	4	46.21
10/09/2026 18:21	3	46.21
10/09/2026 18:21	3	46.21
10/09/2026 18:20	62	46.20
10/09/2026 18:20	33	46.20
10/09/2026 18:20	60	46.20
10/09/2026 18:20	20	46.20
10/09/2026 18:20	56	46.20
10/09/2026 18:20	56	46.20
10/09/2026 18:20	100	46.20
10/09/2026 18:20	100	46.21
10/09/2026 18:20	100	46.21
10/09/2026 18:20	18	46.21
10/09/2026 18:20	100	46.22
10/09/2026 18:20	32	46.23
10/09/2026 18:20	17	46.23
10/09/2026 18:20	100	46.23
10/09/2026 18:20	27	46.24
10/09/2026 18:20	73	46.24
10/09/2026 18:19	100	46.25
10/09/2026 18:19	1	46.25
10/09/2026 18:19	3	46.25
10/09/2026 18:19	61	46.25
10/09/2026 18:19	13	46.25
10/09/2026 18:19	20	46.24
10/09/2026 18:19	4	46.24
10/09/2026 18:19	1	46.24
10/09/2026 18:19	20	46.24
10/09/2026 18:19	24	46.24
10/09/2026 18:19	1	46.24
10/09/2026 18:19	6	46.24
10/09/2026 18:19	100	46.24
10/09/2026 18:19	60	46.24
10/09/2026 18:19	10	46.24
10/09/2026 18:19	19	46.24
10/09/2026 18:19	19	46.235
10/09/2026 18:19	4	46.235
10/09/2026 18:19	2	46.235
10/09/2026 18:19	1	46.23
10/09/2026 18:18	100	46.22
10/09/2026 18:18	10	46.22
10/09/2026 18:18	100	46.215
10/09/2026 18:18	9	46.22
10/09/2026 18:18	100	46.23
10/09/2026 18:18	20	46.23
10/09/2026 18:18	1	46.21
10/09/2026 18:18	31	46.22
10/09/2026 18:18	58	46.23
10/09/2026 18:18	10	46.23
10/09/2026 18:18	32	46.23
10/09/2026 18:17	100	46.23
10/09/2026 18:17	1	46.23
10/09/2026 18:17	11	46.23
10/09/2026 18:17	10	46.225
10/09/2026 18:17	100	46.22
10/09/2026 18:17	38	46.22
10/09/2026 18:17	35	46.22
10/09/2026 18:17	100	46.22
10/09/2026 18:17	5	46.22
10/09/2026 18:17	100	46.21
10/09/2026 18:17	100	46.21
10/09/2026 18:17	20	46.21
10/09/2026 18:17	100	46.21
10/09/2026 18:17	12	46.22
10/09/2026 18:17	88	46.22
10/09/2026 18:17	100	46.22
10/09/2026 18:17	100	46.22
10/09/2026 18:17	100	46.22
10/09/2026 18:17	100	46.22
10/09/2026 18:17	1	46.215
10/09/2026 18:16	10	46.21
10/09/2026 18:16	100	46.21
10/09/2026 18:16	10	46.21
10/09/2026 18:16	100	46.21
10/09/2026 18:16	100	46.19
10/09/2026 18:16	167	46.19
10/09/2026 18:16	4	46.19
10/09/2026 18:16	3	46.19
10/09/2026 18:16	13	46.20
10/09/2026 18:16	87	46.20
10/09/2026 18:16	60	46.20
10/09/2026 18:16	100	46.20
10/09/2026 18:16	53	46.20
10/09/2026 18:16	67	46.20
10/09/2026 18:15	100	46.21
10/09/2026 18:15	100	46.21
10/09/2026 18:15	17	46.22
10/09/2026 18:15	8	46.22
10/09/2026 18:15	100	46.225
10/09/2026 18:15	100	46.24
10/09/2026 18:15	1	46.25
10/09/2026 18:15	100	46.24
10/09/2026 18:15	100	46.23
10/09/2026 18:15	23	46.23
10/09/2026 18:14	34	46.23
10/09/2026 18:14	2	46.23
10/09/2026 18:14	59	46.22
10/09/2026 18:14	25	46.22
10/09/2026 18:14	1	46.22
10/09/2026 18:14	100	46.22
10/09/2026 18:14	60	46.22
10/09/2026 18:14	2	46.22
10/09/2026 18:14	100	46.22
10/09/2026 18:14	10	46.22
10/09/2026 18:14	100	46.215
10/09/2026 18:14	100	46.22
10/09/2026 18:14	18	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	73	46.24
10/09/2026 18:14	27	46.24
10/09/2026 18:14	17	46.24
10/09/2026 18:14	68	46.24
10/09/2026 18:14	12	46.24
10/09/2026 18:14	3	46.24
10/09/2026 18:14	17	46.24
10/09/2026 18:14	300	46.24
10/09/2026 18:14	22	46.24
10/09/2026 18:14	20	46.24
10/09/2026 18:14	283	46.245
10/09/2026 18:14	17	46.24
10/09/2026 18:14	83	46.24
10/09/2026 18:14	17	46.24
10/09/2026 18:14	22	46.24
10/09/2026 18:14	100	46.24
10/09/2026 18:14	78	46.24
10/09/2026 18:14	100	46.24
10/09/2026 18:14	100	46.24
10/09/2026 18:14	100	46.24
10/09/2026 18:14	100	46.24
10/09/2026 18:14	25	46.24
10/09/2026 18:14	100	46.245
10/09/2026 18:14	26	46.24
10/09/2026 18:14	3	46.24
10/09/2026 18:14	5	46.23
10/09/2026 18:14	95	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	29	46.23
10/09/2026 18:14	2	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	8	46.23
10/09/2026 18:14	2	46.23
10/09/2026 18:14	39	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	39	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	39	46.23
10/09/2026 18:14	10	46.23
10/09/2026 18:14	1	46.23
10/09/2026 18:14	3	46.23
10/09/2026 18:14	3	46.23
10/09/2026 18:14	54	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	10	46.23
10/09/2026 18:14	39	46.23
10/09/2026 18:14	179	46.23
10/09/2026 18:14	39	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	27	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	5	46.23
10/09/2026 18:14	300	46.225
10/09/2026 18:14	39	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	3	46.23
10/09/2026 18:14	1	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	3	46.23
10/09/2026 18:14	3	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	4	46.23
10/09/2026 18:14	100	46.225
10/09/2026 18:14	39	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	18	46.23
10/09/2026 18:14	300	46.225
10/09/2026 18:14	82	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	179	46.23
10/09/2026 18:14	20	46.23
10/09/2026 18:14	19	46.23
10/09/2026 18:14	49	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	39	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	62	46.23
10/09/2026 18:14	19	46.23
10/09/2026 18:14	19	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	25	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	5	46.23
10/09/2026 18:14	6	46.23
10/09/2026 18:14	100	46.23
10/09/2026 18:14	100	46.22
10/09/2026 18:14	25	46.22
10/09/2026 18:14	100	46.22
10/09/2026 18:14	7	46.21
10/09/2026 18:14	39	46.21
10/09/2026 18:14	13	46.21
10/09/2026 18:14	179	46.21
10/09/2026 18:14	100	46.21
10/09/2026 18:14	100	46.21
10/09/2026 18:14	100	46.205
10/09/2026 18:14	100	46.205
10/09/2026 18:14	100	46.21
10/09/2026 18:14	23	46.21
10/09/2026 18:14	100	46.21
10/09/2026 18:14	100	46.21
10/09/2026 18:14	200	46.21
10/09/2026 18:14	3	46.21
10/09/2026 18:14	10	46.21
10/09/2026 18:14	3	46.215
10/09/2026 18:14	100	46.21
10/09/2026 18:14	35	46.21
10/09/2026 18:13	48	46.205
10/09/2026 18:13	4	46.205
10/09/2026 18:13	1	46.21
10/09/2026 18:13	25	46.20
10/09/2026 18:13	9	46.20
10/09/2026 18:13	100	46.20
10/09/2026 18:13	100	46.20
10/09/2026 18:13	100	46.195
10/09/2026 18:13	3	46.18
10/09/2026 18:13	4	46.175
10/09/2026 18:13	51	46.165
10/09/2026 18:13	100	46.16
10/09/2026 18:12	52	46.155
10/09/2026 18:12	20	46.15
10/09/2026 18:12	33	46.15
10/09/2026 18:12	25	46.14
10/09/2026 18:12	20	46.14
10/09/2026 18:12	10	46.14
10/09/2026 18:12	1	46.135
10/09/2026 18:12	2	46.145
10/09/2026 18:12	100	46.15
10/09/2026 18:12	1	46.15
10/09/2026 18:12	60	46.15
10/09/2026 18:12	100	46.15
10/09/2026 18:12	5	46.15
10/09/2026 18:11	52	46.145
10/09/2026 18:11	100	46.14
10/09/2026 18:11	5	46.125
10/09/2026 18:11	100	46.13
10/09/2026 18:11	51	46.135
10/09/2026 18:11	2	46.14
10/09/2026 18:11	4	46.14
10/09/2026 18:11	100	46.14
10/09/2026 18:11	49	46.14
10/09/2026 18:11	19	46.14
10/09/2026 18:11	4	46.13
10/09/2026 18:11	20	46.13
10/09/2026 18:11	19	46.125
10/09/2026 18:11	9	46.125
10/09/2026 18:10	12	46.11
10/09/2026 18:10	11	46.11
10/09/2026 18:09	9	46.11
10/09/2026 18:09	1	46.11
10/09/2026 18:09	2	46.12
10/09/2026 18:09	20	46.12
10/09/2026 18:09	50	46.12
10/09/2026 18:09	2	46.12
10/09/2026 18:09	50	46.12
10/09/2026 18:09	100	46.12
10/09/2026 18:09	20	46.12
10/09/2026 18:09	100	46.12
10/09/2026 18:09	1	46.12
10/09/2026 18:09	3	46.12
10/09/2026 18:09	1	46.105
10/09/2026 18:08	100	46.10
10/09/2026 18:08	6	46.09
10/09/2026 18:08	60	46.09
10/09/2026 18:08	40	46.07
10/09/2026 18:08	300	46.07
10/09/2026 18:08	100	46.08
10/09/2026 18:08	100	46.08
10/09/2026 18:08	3	46.08
10/09/2026 18:08	200	46.08
10/09/2026 18:08	9	46.065
10/09/2026 18:08	5	46.06
10/09/2026 18:08	100	46.06
10/09/2026 18:08	100	46.06
10/09/2026 18:08	10	46.06
10/09/2026 18:08	1	46.055
10/09/2026 18:08	100	46.06
10/09/2026 18:07	176	46.07
10/09/2026 18:07	24	46.07
10/09/2026 18:07	7	46.08
10/09/2026 18:07	100	46.08
10/09/2026 18:07	1	46.09
10/09/2026 18:07	20	46.09
10/09/2026 18:07	4	46.09
10/09/2026 18:07	20	46.09
10/09/2026 18:07	100	46.09
10/09/2026 18:07	3	46.08
10/09/2026 18:07	5	46.08
10/09/2026 18:07	10	46.08
10/09/2026 18:07	53	46.08
10/09/2026 18:07	88	46.075
10/09/2026 18:07	2	46.075
10/09/2026 18:07	73	46.08
10/09/2026 18:07	27	46.08
10/09/2026 18:07	53	46.08
10/09/2026 18:07	20	46.08
10/09/2026 18:07	100	46.08
10/09/2026 18:07	25	46.08
10/09/2026 18:07	100	46.09
10/09/2026 18:07	24	46.10
10/09/2026 18:07	100	46.10
10/09/2026 18:07	100	46.10
10/09/2026 18:07	46	46.095
10/09/2026 18:07	100	46.08
10/09/2026 18:07	100	46.08
10/09/2026 18:07	100	46.085
10/09/2026 18:07	100	46.075
10/09/2026 18:07	100	46.075
10/09/2026 18:07	100	46.08
10/09/2026 18:07	100	46.08
10/09/2026 18:07	100	46.08
10/09/2026 18:07	100	46.085
10/09/2026 18:07	41	46.08
10/09/2026 18:07	59	46.08
10/09/2026 18:07	59	46.08
10/09/2026 18:07	5	46.08
10/09/2026 18:06	100	46.07
10/09/2026 18:06	70	46.07
10/09/2026 18:06	188	46.08
10/09/2026 18:06	7	46.08
10/09/2026 18:06	5	46.08
10/09/2026 18:06	1	46.08
10/09/2026 18:06	100	46.085
10/09/2026 18:06	100	46.085
10/09/2026 18:06	100	46.085
10/09/2026 18:06	100	46.085
10/09/2026 18:06	2	46.08
10/09/2026 18:06	48	46.08
10/09/2026 18:06	2	46.08
10/09/2026 18:06	25	46.08
10/09/2026 18:06	50	46.08
10/09/2026 18:06	2	46.08
10/09/2026 18:06	100	46.08
10/09/2026 18:06	100	46.08
10/09/2026 18:06	60	46.08
10/09/2026 18:06	100	46.075
10/09/2026 18:06	100	46.07
10/09/2026 18:06	100	46.07
10/09/2026 18:06	100	46.06
10/09/2026 18:06	100	46.06
10/09/2026 18:06	4	46.07
10/09/2026 18:06	100	46.09
10/09/2026 18:06	100	46.11
10/09/2026 18:06	100	46.11
10/09/2026 18:06	100	46.11
10/09/2026 18:06	60	46.11
10/09/2026 18:06	20	46.11
10/09/2026 18:06	20	46.10
10/09/2026 18:06	98	46.10
10/09/2026 18:06	100	46.095
10/09/2026 18:06	180	46.09
10/09/2026 18:06	13	46.09
10/09/2026 18:06	13	46.085
10/09/2026 18:06	1	46.08
10/09/2026 18:05	5	46.06
10/09/2026 18:05	4	46.06
10/09/2026 18:05	60	46.06
10/09/2026 18:05	100	46.055
10/09/2026 18:05	100	46.06
10/09/2026 18:05	25	46.06
10/09/2026 18:05	100	46.07
10/09/2026 18:05	100	46.08
10/09/2026 18:05	200	46.08
10/09/2026 18:05	100	46.09
10/09/2026 18:05	64	46.09
10/09/2026 18:05	199	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	64	46.09
10/09/2026 18:05	20	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	43	46.10
10/09/2026 18:05	52	46.10
10/09/2026 18:05	38	46.10
10/09/2026 18:05	100	46.095
10/09/2026 18:05	58	46.095
10/09/2026 18:05	58	46.09
10/09/2026 18:05	42	46.09
10/09/2026 18:05	58	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	142	46.09
10/09/2026 18:05	58	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	33	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	25	46.09
10/09/2026 18:05	64	46.09
10/09/2026 18:05	3	46.09
10/09/2026 18:05	33	46.09
10/09/2026 18:05	25	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	3	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	201	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	100	46.085
10/09/2026 18:05	100	46.08
10/09/2026 18:05	100	46.08
10/09/2026 18:05	58	46.08
10/09/2026 18:05	25	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	200	46.09
10/09/2026 18:05	58	46.09
10/09/2026 18:05	100	46.09
10/09/2026 18:05	58	46.09
10/09/2026 18:05	201	46.09
10/09/2026 18:05	5	46.09
10/09/2026 18:05	23	46.10
10/09/2026 18:05	20	46.11
10/09/2026 18:05	100	46.11
10/09/2026 18:05	5	46.11
10/09/2026 18:05	10	46.11
10/09/2026 18:05	100	46.12
10/09/2026 18:05	26	46.12
10/09/2026 18:05	74	46.12
10/09/2026 18:05	60	46.13
10/09/2026 18:05	60	46.135
10/09/2026 18:05	100	46.14
10/09/2026 18:05	20	46.14
10/09/2026 18:05	46	46.135
10/09/2026 18:05	10	46.13
10/09/2026 18:05	100	46.13
10/09/2026 18:05	20	46.13
10/09/2026 18:05	100	46.125
10/09/2026 18:05	100	46.135
10/09/2026 18:05	100	46.13
10/09/2026 18:05	200	46.14
10/09/2026 18:04	3	46.145
10/09/2026 18:04	30	46.15
10/09/2026 18:04	5	46.15
10/09/2026 18:04	22	46.15
10/09/2026 18:04	3	46.15
10/09/2026 18:04	75	46.15
10/09/2026 18:04	100	46.17
10/09/2026 18:03	100	46.185
10/09/2026 18:03	10	46.17
10/09/2026 18:03	40	46.17
10/09/2026 18:03	100	46.16
10/09/2026 18:03	16	46.16
10/09/2026 18:03	60	46.16
10/09/2026 18:03	20	46.16
10/09/2026 18:03	10	46.16
10/09/2026 18:03	1	46.155
10/09/2026 18:03	100	46.16
10/09/2026 18:03	28	46.17
10/09/2026 18:03	45	46.17
10/09/2026 18:03	52	46.17
10/09/2026 18:03	100	46.17
10/09/2026 18:03	100	46.18
10/09/2026 18:03	100	46.18
10/09/2026 18:03	64	46.18
10/09/2026 18:03	1	46.18
10/09/2026 18:02	20	46.18
10/09/2026 18:02	31	46.18
10/09/2026 18:02	69	46.18
10/09/2026 18:02	1	46.18
10/09/2026 18:02	100	46.18
10/09/2026 18:02	20	46.18
10/09/2026 18:02	100	46.175
10/09/2026 18:02	63	46.175
10/09/2026 18:02	4	46.17
10/09/2026 18:02	4	46.17
10/09/2026 18:02	1	46.18
10/09/2026 18:02	100	46.19
10/09/2026 18:02	100	46.20
10/09/2026 18:02	1	46.20
10/09/2026 18:01	100	46.20
10/09/2026 18:01	2	46.20
10/09/2026 18:01	63	46.195
10/09/2026 18:01	100	46.19
10/09/2026 18:01	20	46.19
10/09/2026 18:01	100	46.19
10/09/2026 18:01	1	46.18
10/09/2026 18:01	25	46.19
10/09/2026 18:01	20	46.19
10/09/2026 18:01	100	46.19
10/09/2026 18:01	100	46.20
10/09/2026 18:00	20	46.20
10/09/2026 18:00	63	46.205
10/09/2026 18:00	1	46.20
10/09/2026 18:00	11	46.20
10/09/2026 18:00	17	46.20
10/09/2026 18:00	52	46.21
10/09/2026 18:00	20	46.21
10/09/2026 18:00	20	46.22
10/09/2026 18:00	100	46.22
10/09/2026 18:00	38	46.225
10/09/2026 18:00	47	46.21
10/09/2026 18:00	102	46.20
10/09/2026 18:00	11	46.20
10/09/2026 18:00	100	46.19
10/09/2026 18:00	100	46.22
10/09/2026 18:00	30	46.22
10/09/2026 18:00	100	46.22
10/09/2026 18:00	100	46.225
10/09/2026 18:00	100	46.225
10/09/2026 18:00	100	46.23
10/09/2026 18:00	20	46.24
10/09/2026 18:00	6	46.24
10/09/2026 17:59	53	46.24
10/09/2026 17:59	12	46.235
10/09/2026 17:59	20	46.23
10/09/2026 17:59	10	46.22
10/09/2026 17:59	20	46.215
10/09/2026 17:59	15	46.22
10/09/2026 17:59	175	46.225
10/09/2026 17:59	25	46.225
10/09/2026 17:59	62	46.225
10/09/2026 17:59	25	46.225
10/09/2026 17:59	13	46.225
10/09/2026 17:59	25	46.225
10/09/2026 17:59	54	46.22
10/09/2026 17:59	100	46.22
10/09/2026 17:59	100	46.21
10/09/2026 17:59	100	46.21
10/09/2026 17:58	100	46.21
10/09/2026 17:58	100	46.215
10/09/2026 17:58	200	46.21
10/09/2026 17:58	1	46.21
10/09/2026 17:58	1	46.21
10/09/2026 17:58	20	46.21
10/09/2026 17:58	10	46.21
10/09/2026 17:57	60	46.205
10/09/2026 17:57	1	46.205
10/09/2026 17:57	99	46.20
10/09/2026 17:57	1	46.20
10/09/2026 17:57	146	46.20
10/09/2026 17:57	1	46.21
10/09/2026 17:57	2	46.22
10/09/2026 17:57	100	46.225
10/09/2026 17:57	100	46.22
10/09/2026 17:57	20	46.22
10/09/2026 17:57	20	46.22
10/09/2026 17:57	48	46.22
10/09/2026 17:57	26	46.22
10/09/2026 17:57	19	46.22
10/09/2026 17:57	10	46.22
10/09/2026 17:57	100	46.22
10/09/2026 17:57	15	46.23
10/09/2026 17:57	26	46.24
10/09/2026 17:57	26	46.24
10/09/2026 17:57	25	46.24
10/09/2026 17:57	100	46.24
10/09/2026 17:57	100	46.24
10/09/2026 17:57	125	46.24
10/09/2026 17:57	141	46.24
10/09/2026 17:57	40	46.24
10/09/2026 17:57	20	46.24
10/09/2026 17:57	1	46.24
10/09/2026 17:57	100	46.24
10/09/2026 17:57	51	46.24
10/09/2026 17:57	100	46.24
10/09/2026 17:57	100	46.24
10/09/2026 17:57	5	46.24
10/09/2026 17:57	5	46.24
10/09/2026 17:57	4	46.24
10/09/2026 17:57	1	46.24
10/09/2026 17:57	79	46.245
10/09/2026 17:57	100	46.245
10/09/2026 17:57	1	46.25
10/09/2026 17:57	5	46.25
10/09/2026 17:56	2	46.26
10/09/2026 17:56	15	46.27
10/09/2026 17:56	30	46.29
10/09/2026 17:56	100	46.30
10/09/2026 17:56	2	46.31
10/09/2026 17:56	1	46.31
10/09/2026 17:55	4	46.315
10/09/2026 17:55	19	46.315
10/09/2026 17:55	1	46.315
10/09/2026 17:55	100	46.31
10/09/2026 17:55	20	46.32
10/09/2026 17:55	10	46.32
10/09/2026 17:55	7	46.32
10/09/2026 17:55	2	46.32
10/09/2026 17:55	30	46.31
10/09/2026 17:55	20	46.31
10/09/2026 17:55	100	46.305
10/09/2026 17:55	1	46.30
10/09/2026 17:55	100	46.31
10/09/2026 17:55	100	46.31
10/09/2026 17:55	20	46.31
10/09/2026 17:55	20	46.30
10/09/2026 17:55	25	46.30
10/09/2026 17:55	1	46.30
10/09/2026 17:55	100	46.30
10/09/2026 17:54	6	46.30
10/09/2026 17:54	100	46.30
10/09/2026 17:54	20	46.30
10/09/2026 17:54	100	46.30
10/09/2026 17:54	100	46.30
10/09/2026 17:54	40	46.30
10/09/2026 17:54	5	46.30
10/09/2026 17:54	100	46.30
10/09/2026 17:54	25	46.30
10/09/2026 17:54	1	46.29
10/09/2026 17:54	200	46.27
10/09/2026 17:54	20	46.27
10/09/2026 17:54	4	46.265
10/09/2026 17:54	4	46.265
10/09/2026 17:54	9	46.265
10/09/2026 17:54	4	46.265
10/09/2026 17:54	19	46.265
10/09/2026 17:54	1	46.265
10/09/2026 17:54	19	46.265
10/09/2026 17:54	100	46.27
10/09/2026 17:54	100	46.27
10/09/2026 17:54	60	46.27
10/09/2026 17:54	10	46.27
10/09/2026 17:54	17	46.27
10/09/2026 17:54	83	46.27
10/09/2026 17:54	17	46.27
10/09/2026 17:53	55	46.275
10/09/2026 17:53	3	46.275
10/09/2026 17:53	1	46.275
10/09/2026 17:52	100	46.28
10/09/2026 17:52	100	46.29
10/09/2026 17:52	27	46.29
10/09/2026 17:52	3	46.29
10/09/2026 17:52	10	46.30
10/09/2026 17:52	100	46.31
10/09/2026 17:52	12	46.31
10/09/2026 17:52	100	46.31
10/09/2026 17:52	20	46.31
10/09/2026 17:52	2	46.31
10/09/2026 17:51	200	46.31
10/09/2026 17:51	1	46.31
10/09/2026 17:51	100	46.31
10/09/2026 17:51	5	46.31
10/09/2026 17:51	2	46.31
10/09/2026 17:51	100	46.305
10/09/2026 17:51	100	46.305
10/09/2026 17:51	100	46.305
10/09/2026 17:51	100	46.305
10/09/2026 17:51	100	46.305
10/09/2026 17:51	5	46.31
10/09/2026 17:51	20	46.31
10/09/2026 17:51	10	46.32
10/09/2026 17:51	100	46.32
10/09/2026 17:51	16	46.33
10/09/2026 17:51	4	46.32
10/09/2026 17:51	10	46.32
10/09/2026 17:51	10	46.32
10/09/2026 17:51	4	46.31
10/09/2026 17:51	3	46.315
10/09/2026 17:50	55	46.315
10/09/2026 17:50	20	46.32
10/09/2026 17:50	100	46.32
10/09/2026 17:50	10	46.35
10/09/2026 17:50	117	46.35
10/09/2026 17:50	83	46.35
10/09/2026 17:50	10	46.35
10/09/2026 17:50	1	46.355
10/09/2026 17:50	100	46.355
10/09/2026 17:49	1	46.355
10/09/2026 17:49	10	46.36
10/09/2026 17:49	25	46.365
10/09/2026 17:49	4	46.36
10/09/2026 17:49	100	46.37
10/09/2026 17:49	90	46.36
10/09/2026 17:49	10	46.36
10/09/2026 17:49	100	46.36
10/09/2026 17:49	1	46.36
10/09/2026 17:49	1	46.36
10/09/2026 17:49	100	46.36
10/09/2026 17:49	100	46.35
10/09/2026 17:49	20	46.34
10/09/2026 17:49	10	46.34
10/09/2026 17:49	100	46.335
10/09/2026 17:49	31	46.335
10/09/2026 17:49	100	46.33
10/09/2026 17:48	100	46.34
10/09/2026 17:48	100	46.34
10/09/2026 17:48	10	46.34
10/09/2026 17:48	1	46.34
10/09/2026 17:48	100	46.34
10/09/2026 17:48	100	46.34
10/09/2026 17:48	100	46.34
10/09/2026 17:48	7	46.34
10/09/2026 17:48	90	46.33
10/09/2026 17:48	21	46.33
10/09/2026 17:48	1	46.33
10/09/2026 17:48	10	46.33
10/09/2026 17:48	20	46.33
10/09/2026 17:48	20	46.32
10/09/2026 17:48	21	46.33
10/09/2026 17:48	79	46.33
10/09/2026 17:48	100	46.33
10/09/2026 17:48	2	46.34
10/09/2026 17:48	99	46.34
10/09/2026 17:48	1	46.34
10/09/2026 17:48	10	46.34
10/09/2026 17:47	1	46.34
10/09/2026 17:47	20	46.34
10/09/2026 17:47	100	46.34
10/09/2026 17:47	1	46.34
10/09/2026 17:47	100	46.34
10/09/2026 17:47	30	46.35
10/09/2026 17:47	100	46.36
10/09/2026 17:47	100	46.38
10/09/2026 17:47	1	46.38
10/09/2026 17:47	9	46.38
10/09/2026 17:47	91	46.38
10/09/2026 17:47	14	46.38
10/09/2026 17:47	100	46.38
10/09/2026 17:47	11	46.38
10/09/2026 17:47	20	46.38
10/09/2026 17:47	100	46.38
10/09/2026 17:46	20	46.38
10/09/2026 17:46	10	46.39
10/09/2026 17:46	20	46.39
10/09/2026 17:46	6	46.39
10/09/2026 17:46	19	46.39
10/09/2026 17:46	25	46.39
10/09/2026 17:46	200	46.385
10/09/2026 17:46	200	46.38
10/09/2026 17:46	100	46.38
10/09/2026 17:46	169	46.38
10/09/2026 17:46	100	46.38
10/09/2026 17:46	100	46.38
10/09/2026 17:46	100	46.375
10/09/2026 17:46	10	46.38
10/09/2026 17:45	8	46.38
10/09/2026 17:45	2	46.38
10/09/2026 17:45	14	46.38
10/09/2026 17:45	20	46.35
10/09/2026 17:45	65	46.34
10/09/2026 17:45	100	46.34
10/09/2026 17:45	100	46.34
10/09/2026 17:45	2	46.33
10/09/2026 17:44	8	46.345
10/09/2026 17:44	2	46.35
10/09/2026 17:44	2	46.35
10/09/2026 17:44	13	46.34
10/09/2026 17:44	10	46.34
10/09/2026 17:44	5	46.35
10/09/2026 17:44	100	46.36
10/09/2026 17:44	30	46.36
10/09/2026 17:44	10	46.38
10/09/2026 17:44	100	46.385
10/09/2026 17:44	100	46.39
10/09/2026 17:44	2	46.395
10/09/2026 17:44	78	46.40
10/09/2026 17:44	22	46.40
10/09/2026 17:44	100	46.40
10/09/2026 17:44	8	46.40
10/09/2026 17:44	2	46.40
10/09/2026 17:43	20	46.40
10/09/2026 17:43	100	46.40
10/09/2026 17:43	100	46.40
10/09/2026 17:43	19	46.40
10/09/2026 17:43	14	46.40
10/09/2026 17:43	100	46.40
10/09/2026 17:43	100	46.40
10/09/2026 17:43	100	46.40
10/09/2026 17:43	1	46.39
10/09/2026 17:43	2	46.39
10/09/2026 17:42	59	46.385
10/09/2026 17:42	100	46.365
10/09/2026 17:42	2	46.38
10/09/2026 17:42	3	46.38
10/09/2026 17:42	77	46.38
10/09/2026 17:42	20	46.38
10/09/2026 17:42	20	46.38
10/09/2026 17:42	3	46.38
10/09/2026 17:42	19	46.38
10/09/2026 17:42	14	46.38
10/09/2026 17:42	23	46.38
10/09/2026 17:42	107	46.38
10/09/2026 17:42	100	46.38
10/09/2026 17:42	37	46.38
10/09/2026 17:42	122	46.38
10/09/2026 17:42	5	46.38
10/09/2026 17:42	4	46.38
10/09/2026 17:42	10	46.35
10/09/2026 17:42	1	46.35
10/09/2026 17:42	20	46.35
10/09/2026 17:42	60	46.35
10/09/2026 17:41	10	46.35
10/09/2026 17:41	10	46.36
10/09/2026 17:41	39	46.36
10/09/2026 17:41	20	46.36
10/09/2026 17:41	100	46.36
10/09/2026 17:41	4	46.345
10/09/2026 17:41	51	46.35
10/09/2026 17:41	10	46.33
10/09/2026 17:41	51	46.33
10/09/2026 17:41	35	46.335
10/09/2026 17:41	1	46.325
10/09/2026 17:41	116	46.33
10/09/2026 17:41	100	46.33
10/09/2026 17:41	41	46.33
10/09/2026 17:41	100	46.33
10/09/2026 17:41	100	46.33
10/09/2026 17:41	200	46.33
10/09/2026 17:41	100	46.33
10/09/2026 17:41	200	46.33
10/09/2026 17:41	25	46.34
10/09/2026 17:41	41	46.34
10/09/2026 17:41	100	46.34
10/09/2026 17:41	25	46.33
10/09/2026 17:41	52	46.33
10/09/2026 17:41	20	46.32
10/09/2026 17:41	100	46.32
10/09/2026 17:41	100	46.315
10/09/2026 17:41	10	46.32
10/09/2026 17:41	20	46.32
10/09/2026 17:41	100	46.32
10/09/2026 17:41	100	46.305
10/09/2026 17:41	100	46.305
10/09/2026 17:41	15	46.31
10/09/2026 17:41	1	46.31
10/09/2026 17:40	20	46.30
10/09/2026 17:40	11	46.29
10/09/2026 17:40	8	46.29
10/09/2026 17:40	1	46.29
10/09/2026 17:40	112	46.285
10/09/2026 17:40	100	46.285
10/09/2026 17:40	10	46.29
10/09/2026 17:40	100	46.27
10/09/2026 17:40	25	46.27
10/09/2026 17:40	20	46.27
10/09/2026 17:40	6	46.26
10/09/2026 17:40	2	46.26
10/09/2026 17:40	1	46.26
10/09/2026 17:40	20	46.26
10/09/2026 17:40	10	46.26
10/09/2026 17:40	37	46.26
10/09/2026 17:40	2	46.26
10/09/2026 17:40	40	46.26
10/09/2026 17:40	21	46.26
10/09/2026 17:40	10	46.27
10/09/2026 17:40	100	46.27
10/09/2026 17:40	20	46.27
10/09/2026 17:40	8	46.29
10/09/2026 17:39	2	46.295
10/09/2026 17:39	40	46.285
10/09/2026 17:39	100	46.275
10/09/2026 17:39	100	46.27
10/09/2026 17:39	20	46.28
10/09/2026 17:39	9	46.29
10/09/2026 17:39	1	46.29
10/09/2026 17:39	31	46.295
10/09/2026 17:39	20	46.28
10/09/2026 17:39	20	46.28
10/09/2026 17:39	1	46.28
10/09/2026 17:39	41	46.28
10/09/2026 17:39	6	46.28
10/09/2026 17:39	100	46.28
10/09/2026 17:39	50	46.29
10/09/2026 17:39	20	46.30
10/09/2026 17:39	100	46.31
10/09/2026 17:39	10	46.33
10/09/2026 17:39	100	46.33
10/09/2026 17:38	10	46.34
10/09/2026 17:38	46	46.35
10/09/2026 17:38	54	46.35
10/09/2026 17:38	5	46.35
10/09/2026 17:38	41	46.35
10/09/2026 17:38	40	46.35
10/09/2026 17:38	100	46.34
10/09/2026 17:38	20	46.34
10/09/2026 17:38	1	46.34
10/09/2026 17:38	20	46.34
10/09/2026 17:38	42	46.34
10/09/2026 17:38	100	46.335
10/09/2026 17:38	42	46.34
10/09/2026 17:38	58	46.34
10/09/2026 17:38	42	46.34
10/09/2026 17:38	20	46.34
10/09/2026 17:38	3	46.34
10/09/2026 17:38	40	46.34
10/09/2026 17:38	6	46.34
10/09/2026 17:38	53	46.34
10/09/2026 17:38	46	46.34
10/09/2026 17:38	1	46.34
10/09/2026 17:38	20	46.34
10/09/2026 17:38	4	46.34
10/09/2026 17:38	38	46.335
10/09/2026 17:38	2	46.34
10/09/2026 17:38	100	46.335
10/09/2026 17:38	200	46.34
10/09/2026 17:38	100	46.345
10/09/2026 17:38	20	46.34
10/09/2026 17:38	10	46.34
10/09/2026 17:38	100	46.335
10/09/2026 17:38	100	46.33
10/09/2026 17:38	50	46.37
10/09/2026 17:38	100	46.38
10/09/2026 17:38	4	46.38
10/09/2026 17:38	33	46.38
10/09/2026 17:38	2	46.38
10/09/2026 17:38	21	46.38
10/09/2026 17:38	100	46.42
10/09/2026 17:38	25	46.42
10/09/2026 17:37	3	46.42
10/09/2026 17:37	10	46.43
10/09/2026 17:37	10	46.44
10/09/2026 17:37	10	46.45
10/09/2026 17:37	1	46.45
10/09/2026 17:37	100	46.43
10/09/2026 17:37	65	46.43
10/09/2026 17:37	1	46.45
10/09/2026 17:37	100	46.45
10/09/2026 17:37	51	46.44
10/09/2026 17:37	29	46.44
10/09/2026 17:37	40	46.44
10/09/2026 17:37	90	46.43
10/09/2026 17:37	100	46.44
10/09/2026 17:37	32	46.445
10/09/2026 17:36	25	46.46
10/09/2026 17:36	2	46.455
10/09/2026 17:36	6	46.455
10/09/2026 17:36	25	46.46
10/09/2026 17:36	100	46.46
10/09/2026 17:36	40	46.46
10/09/2026 17:36	60	46.47
10/09/2026 17:36	47	46.48
10/09/2026 17:36	2	46.48
10/09/2026 17:36	1	46.47
10/09/2026 17:36	51	46.46
10/09/2026 17:36	25	46.46
10/09/2026 17:36	10	46.46
10/09/2026 17:36	100	46.45
10/09/2026 17:36	20	46.45
10/09/2026 17:36	1	46.45
10/09/2026 17:36	20	46.45
10/09/2026 17:36	20	46.46
10/09/2026 17:36	10	46.47
10/09/2026 17:36	100	46.47
10/09/2026 17:36	100	46.47
10/09/2026 17:36	10	46.47
10/09/2026 17:36	21	46.46
10/09/2026 17:36	80	46.46
10/09/2026 17:36	200	46.46
10/09/2026 17:36	100	46.45
10/09/2026 17:36	1	46.44
10/09/2026 17:36	100	46.44
10/09/2026 17:36	25	46.44
10/09/2026 17:36	40	46.44
10/09/2026 17:36	10	46.44
10/09/2026 17:36	17	46.44
10/09/2026 17:36	10	46.44
10/09/2026 17:36	100	46.45
10/09/2026 17:36	10	46.45
10/09/2026 17:36	40	46.45
10/09/2026 17:35	100	46.46
10/09/2026 17:35	100	46.46
10/09/2026 17:35	25	46.46
10/09/2026 17:35	3	46.46
10/09/2026 17:35	132	46.46
10/09/2026 17:35	1	46.46
10/09/2026 17:35	10	46.46
10/09/2026 17:35	2	46.46
10/09/2026 17:35	1	46.46
10/09/2026 17:35	40	46.47
10/09/2026 17:35	4	46.47
10/09/2026 17:35	19	46.46
10/09/2026 17:35	9	46.46
10/09/2026 17:35	40	46.48
10/09/2026 17:35	9	46.49
10/09/2026 17:35	9	46.49
10/09/2026 17:35	2	46.50
10/09/2026 17:35	25	46.51
10/09/2026 17:35	22	46.51
10/09/2026 17:35	12	46.515
10/09/2026 17:35	100	46.52
10/09/2026 17:35	25	46.53
10/09/2026 17:35	4	46.53
10/09/2026 17:35	25	46.54
10/09/2026 17:35	11	46.54
10/09/2026 17:35	11	46.54
10/09/2026 17:35	4	46.54
10/09/2026 17:35	14	46.54
10/09/2026 17:35	41	46.54
10/09/2026 17:35	10	46.54
10/09/2026 17:35	59	46.54
10/09/2026 17:35	41	46.54
10/09/2026 17:35	25	46.54
10/09/2026 17:35	1	46.54
10/09/2026 17:35	2	46.54
10/09/2026 17:35	10	46.54
10/09/2026 17:35	2	46.54
10/09/2026 17:35	49	46.54
10/09/2026 17:35	49	46.54
10/09/2026 17:35	10	46.54
10/09/2026 17:35	40	46.54
10/09/2026 17:35	13	46.54
10/09/2026 17:35	47	46.54
10/09/2026 17:35	100	46.535
10/09/2026 17:35	40	46.54
10/09/2026 17:35	10	46.54
10/09/2026 17:34	10	46.53
10/09/2026 17:34	10	46.54
10/09/2026 17:34	100	46.54
10/09/2026 17:34	10	46.55
10/09/2026 17:34	5	46.55
10/09/2026 17:34	7	46.55
10/09/2026 17:34	35	46.55
10/09/2026 17:34	5	46.55
10/09/2026 17:34	91	46.55
10/09/2026 17:34	2	46.55
10/09/2026 17:34	7	46.55
10/09/2026 17:34	100	46.55
10/09/2026 17:34	107	46.55
10/09/2026 17:34	14	46.55
10/09/2026 17:34	20	46.55
10/09/2026 17:34	35	46.55
10/09/2026 17:34	84	46.55
10/09/2026 17:34	77	46.55
10/09/2026 17:34	10	46.55
10/09/2026 17:34	1	46.55
10/09/2026 17:34	100	46.545
10/09/2026 17:34	1	46.54
10/09/2026 17:34	1	46.54
10/09/2026 17:34	60	46.54
10/09/2026 17:34	6	46.54
10/09/2026 17:33	1	46.53
10/09/2026 17:33	100	46.52
10/09/2026 17:33	100	46.52
10/09/2026 17:33	15	46.51
10/09/2026 17:33	40	46.51
10/09/2026 17:33	15	46.51
10/09/2026 17:33	12	46.51
10/09/2026 17:33	20	46.51
10/09/2026 17:33	1	46.51
10/09/2026 17:33	100	46.51
10/09/2026 17:33	19	46.51
10/09/2026 17:33	2	46.505
10/09/2026 17:33	1	46.505
10/09/2026 17:33	10	46.50
10/09/2026 17:33	15	46.50
10/09/2026 17:33	1	46.50
10/09/2026 17:33	1	46.49
10/09/2026 17:33	38	46.49
10/09/2026 17:33	3	46.49
10/09/2026 17:33	11	46.49
10/09/2026 17:33	10	46.49
10/09/2026 17:32	100	46.51
10/09/2026 17:32	100	46.51
10/09/2026 17:32	100	46.51
10/09/2026 17:32	17	46.51
10/09/2026 17:32	1	46.51
10/09/2026 17:32	18	46.52
10/09/2026 17:32	20	46.52
10/09/2026 17:32	100	46.52
10/09/2026 17:32	100	46.52
10/09/2026 17:32	100	46.52
10/09/2026 17:32	100	46.52
10/09/2026 17:32	10	46.53
10/09/2026 17:32	100	46.53
10/09/2026 17:32	100	46.535
10/09/2026 17:32	10	46.54
10/09/2026 17:32	10	46.545
10/09/2026 17:32	2	46.545
10/09/2026 17:32	47	46.55
10/09/2026 17:32	1	46.55
10/09/2026 17:32	1	46.55
10/09/2026 17:32	600	46.55
10/09/2026 17:32	5	46.545
10/09/2026 17:31	74	46.54
10/09/2026 17:31	8	46.54
10/09/2026 17:31	3	46.54
10/09/2026 17:31	1	46.54
10/09/2026 17:31	20	46.54
10/09/2026 17:31	126	46.54
10/09/2026 17:31	100	46.535
10/09/2026 17:31	19	46.535
10/09/2026 17:31	100	46.54
10/09/2026 17:31	200	46.54
10/09/2026 17:31	1	46.54
10/09/2026 17:31	50	46.55
10/09/2026 17:31	400	46.55
10/09/2026 17:31	100	46.55
10/09/2026 17:31	100	46.55
10/09/2026 17:31	2	46.55
10/09/2026 17:31	100	46.55
10/09/2026 17:31	900	46.55
10/09/2026 17:31	5	46.55
10/09/2026 17:31	100	46.55
10/09/2026 17:31	50	46.55
10/09/2026 17:30	46	46.54
10/09/2026 17:30	1	46.54
10/09/2026 17:30	100	46.54
10/09/2026 17:30	100	46.54
10/09/2026 17:30	100	46.54
10/09/2026 17:30	5	46.54
10/09/2026 17:30	1	46.55
10/09/2026 17:30	40	46.55
10/09/2026 17:30	18	46.55
10/09/2026 17:30	19	46.555
10/09/2026 17:30	100	46.56
10/09/2026 17:30	200	46.56
10/09/2026 17:30	100	46.56
10/09/2026 17:30	100	46.56
10/09/2026 17:30	60	46.56
10/09/2026 17:30	11	46.56
10/09/2026 17:30	89	46.56
10/09/2026 17:30	19	46.56
10/09/2026 17:30	5	46.56
10/09/2026 17:30	30	46.56
10/09/2026 17:30	25	46.57
10/09/2026 17:30	10	46.57
10/09/2026 17:30	50	46.57
10/09/2026 17:30	1	46.57
10/09/2026 17:30	50	46.565
10/09/2026 17:30	50	46.565
10/09/2026 17:30	100	46.565
10/09/2026 17:30	100	46.565
10/09/2026 17:30	62	46.565
10/09/2026 17:30	100	46.565
10/09/2026 17:30	200	46.57
10/09/2026 17:30	43	46.57
10/09/2026 17:30	57	46.57
10/09/2026 17:30	298	46.575
10/09/2026 17:30	100	46.575
10/09/2026 17:30	40	46.57
10/09/2026 17:30	90	46.57
10/09/2026 17:30	10	46.57
10/09/2026 17:30	50	46.57
10/09/2026 17:30	49	46.57
10/09/2026 17:30	99	46.57
10/09/2026 17:30	1	46.57
10/09/2026 17:30	100	46.57
10/09/2026 17:30	25	46.57
10/09/2026 17:30	75	46.57
10/09/2026 17:30	200	46.57
10/09/2026 17:30	10	46.57
10/09/2026 17:30	15	46.57
10/09/2026 17:29	1	46.58
10/09/2026 17:29	47	46.58
10/09/2026 17:29	10	46.58
10/09/2026 17:29	100	46.58
10/09/2026 17:29	100	46.58
10/09/2026 17:29	3	46.59
10/09/2026 17:29	10	46.59
10/09/2026 17:29	60	46.57
10/09/2026 17:29	16	46.57
10/09/2026 17:29	100	46.56
10/09/2026 17:29	1	46.55
10/09/2026 17:29	10	46.55
10/09/2026 17:29	100	46.55
10/09/2026 17:29	1	46.55
10/09/2026 17:29	6	46.55
10/09/2026 17:29	100	46.545
10/09/2026 17:29	31	46.54
10/09/2026 17:28	100	46.535
10/09/2026 17:28	200	46.54
10/09/2026 17:28	100	46.54
10/09/2026 17:28	100	46.54
10/09/2026 17:28	87	46.545
10/09/2026 17:28	100	46.545
10/09/2026 17:28	56	46.545
10/09/2026 17:28	100	46.54
10/09/2026 17:28	6	46.54
10/09/2026 17:28	100	46.52
10/09/2026 17:28	100	46.515
10/09/2026 17:28	65	46.52
10/09/2026 17:28	100	46.52
10/09/2026 17:28	200	46.515
10/09/2026 17:28	100	46.52
10/09/2026 17:28	10	46.52
10/09/2026 17:28	200	46.51
10/09/2026 17:28	100	46.51
10/09/2026 17:28	25	46.51
10/09/2026 17:28	2	46.50
10/09/2026 17:28	31	46.50
10/09/2026 17:28	1890	46.50
10/09/2026 17:28	1107	46.50
10/09/2026 17:28	4	46.495
10/09/2026 17:28	100	46.495
10/09/2026 17:28	25	46.49
10/09/2026 17:28	24	46.49
10/09/2026 17:28	585	46.49
10/09/2026 17:28	100	46.49
10/09/2026 17:28	1	46.48
10/09/2026 17:28	200	46.49
10/09/2026 17:28	40	46.49
10/09/2026 17:27	100	46.495
10/09/2026 17:27	4	46.49
10/09/2026 17:27	100	46.49
10/09/2026 17:27	1	46.49
10/09/2026 17:27	1	46.48
10/09/2026 17:27	1	46.48
10/09/2026 17:27	5	46.48
10/09/2026 17:27	10	46.48
10/09/2026 17:27	193	46.48
10/09/2026 17:27	7	46.48
10/09/2026 17:27	100	46.48
10/09/2026 17:27	100	46.48
10/09/2026 17:27	8	46.48
10/09/2026 17:27	100	46.48
10/09/2026 17:27	40	46.48
10/09/2026 17:27	40	46.49
10/09/2026 17:27	94	46.49
10/09/2026 17:27	6	46.49
10/09/2026 17:26	2	46.50
10/09/2026 17:26	1	46.50
10/09/2026 17:26	20	46.50
10/09/2026 17:26	700	46.50
10/09/2026 17:26	1	46.50
10/09/2026 17:26	10	46.50
10/09/2026 17:26	1	46.50
10/09/2026 17:26	1	46.50
10/09/2026 17:26	10	46.50
10/09/2026 17:26	83	46.50
10/09/2026 17:26	100	46.495
10/09/2026 17:26	100	46.49
10/09/2026 17:26	145	46.49
10/09/2026 17:26	55	46.49
10/09/2026 17:26	25	46.49
10/09/2026 17:26	10	46.49
10/09/2026 17:26	10	46.49
10/09/2026 17:26	1	46.49
10/09/2026 17:26	1	46.49
10/09/2026 17:26	60	46.49
10/09/2026 17:26	77	46.49
10/09/2026 17:26	23	46.49
10/09/2026 17:26	1	46.49
10/09/2026 17:26	1	46.49
10/09/2026 17:26	2	46.49
10/09/2026 17:26	10	46.49
10/09/2026 17:26	100	46.49
10/09/2026 17:26	17	46.49
10/09/2026 17:26	90	46.49
10/09/2026 17:26	10	46.49
10/09/2026 17:26	10	46.49
10/09/2026 17:25	1	46.49
10/09/2026 17:25	100	46.49
10/09/2026 17:25	30	46.49
10/09/2026 17:25	10	46.49
10/09/2026 17:25	14	46.49
10/09/2026 17:25	40	46.49
10/09/2026 17:25	29	46.49
10/09/2026 17:25	71	46.49
10/09/2026 17:25	1	46.49
10/09/2026 17:25	40	46.49
10/09/2026 17:25	10	46.485
10/09/2026 17:25	2	46.49
10/09/2026 17:25	98	46.49
10/09/2026 17:24	58	46.495
10/09/2026 17:24	1	46.50
10/09/2026 17:24	99	46.50
10/09/2026 17:24	1	46.50
10/09/2026 17:24	2	46.51
10/09/2026 17:24	3	46.51
10/09/2026 17:24	14	46.51
10/09/2026 17:24	2	46.51
10/09/2026 17:24	100	46.505
10/09/2026 17:24	200	46.505
10/09/2026 17:24	100	46.51
10/09/2026 17:23	55	46.515
10/09/2026 17:23	18	46.51
10/09/2026 17:23	100	46.51
10/09/2026 17:23	62	46.505
10/09/2026 17:23	4	46.50
10/09/2026 17:23	12	46.50
10/09/2026 17:23	60	46.50
10/09/2026 17:23	31	46.50
10/09/2026 17:23	15	46.49
10/09/2026 17:23	62	46.505
10/09/2026 17:23	38	46.505
10/09/2026 17:23	1	46.505
10/09/2026 17:23	10	46.505
10/09/2026 17:23	4	46.50
10/09/2026 17:23	1	46.50
10/09/2026 17:23	1	46.50
10/09/2026 17:23	40	46.50
10/09/2026 17:23	100	46.50
10/09/2026 17:23	100	46.505
10/09/2026 17:22	200	46.52
10/09/2026 17:22	100	46.52
10/09/2026 17:22	2	46.52
10/09/2026 17:22	5	46.52
10/09/2026 17:22	1	46.515
10/09/2026 17:22	19	46.515
10/09/2026 17:22	19	46.515
10/09/2026 17:22	5	46.51
10/09/2026 17:22	1	46.51
10/09/2026 17:22	2	46.51
10/09/2026 17:22	62	46.505
10/09/2026 17:22	100	46.535
10/09/2026 17:22	100	46.53
10/09/2026 17:22	60	46.53
10/09/2026 17:22	25	46.53
10/09/2026 17:22	25	46.54
10/09/2026 17:22	40	46.54
10/09/2026 17:21	25	46.545
10/09/2026 17:21	1	46.54
10/09/2026 17:21	2	46.54
10/09/2026 17:21	1	46.54
10/09/2026 17:21	62	46.535
10/09/2026 17:21	40	46.54
10/09/2026 17:21	2	46.54
10/09/2026 17:21	33	46.54
10/09/2026 17:21	5	46.54
10/09/2026 17:21	16	46.54
10/09/2026 17:21	1	46.54
10/09/2026 17:21	1	46.54
10/09/2026 17:21	80	46.54
10/09/2026 17:21	1	46.54
10/09/2026 17:21	1	46.54
10/09/2026 17:21	1000	46.53
10/09/2026 17:21	100	46.53
10/09/2026 17:21	10	46.53
10/09/2026 17:21	100	46.53
10/09/2026 17:21	1	46.525
10/09/2026 17:21	5	46.52
10/09/2026 17:21	37	46.52
10/09/2026 17:21	60	46.52
10/09/2026 17:21	1	46.52
10/09/2026 17:21	100	46.515
10/09/2026 17:21	100	46.52
10/09/2026 17:21	40	46.52
10/09/2026 17:21	60	46.52
10/09/2026 17:21	42	46.52
10/09/2026 17:21	79	46.52
10/09/2026 17:21	21	46.52
10/09/2026 17:21	100	46.525
10/09/2026 17:20	1	46.525
10/09/2026 17:20	100	46.53
10/09/2026 17:20	29	46.53
10/09/2026 17:20	11	46.53
10/09/2026 17:20	100	46.535
10/09/2026 17:20	100	46.535
10/09/2026 17:20	1	46.53
10/09/2026 17:20	1	46.53
10/09/2026 17:20	100	46.525
10/09/2026 17:20	62	46.52
10/09/2026 17:20	5	46.52
10/09/2026 17:20	100	46.515
10/09/2026 17:20	1	46.51
10/09/2026 17:20	1	46.51
10/09/2026 17:20	21	46.51
10/09/2026 17:20	2	46.50
10/09/2026 17:20	100	46.50
10/09/2026 17:20	100	46.495
10/09/2026 17:20	1	46.495
10/09/2026 17:20	1	46.51
10/09/2026 17:20	99	46.51
10/09/2026 17:20	1	46.51
10/09/2026 17:19	25	46.51
10/09/2026 17:19	62	46.515
10/09/2026 17:19	98	46.51
10/09/2026 17:19	1	46.51
10/09/2026 17:19	1	46.51
10/09/2026 17:19	12	46.51
10/09/2026 17:19	1	46.51
10/09/2026 17:19	5	46.50
10/09/2026 17:19	9	46.505
10/09/2026 17:19	25	46.50
10/09/2026 17:19	1	46.50
10/09/2026 17:19	100	46.50
10/09/2026 17:19	58	46.50
10/09/2026 17:19	15	46.50
10/09/2026 17:19	20	46.51
10/09/2026 17:18	61	46.515
10/09/2026 17:18	5	46.52
10/09/2026 17:18	25	46.51
10/09/2026 17:18	60	46.50
10/09/2026 17:18	100	46.50
10/09/2026 17:18	19	46.505
10/09/2026 17:18	300	46.51
10/09/2026 17:18	100	46.51
10/09/2026 17:18	300	46.51
10/09/2026 17:18	2	46.50
10/09/2026 17:18	5	46.49
10/09/2026 17:18	1	46.49
10/09/2026 17:18	2	46.49
10/09/2026 17:17	38	46.495
10/09/2026 17:17	62	46.495
10/09/2026 17:17	5	46.50
10/09/2026 17:17	4	46.51
10/09/2026 17:17	4	46.51
10/09/2026 17:17	9	46.51
10/09/2026 17:17	40	46.52
10/09/2026 17:17	1	46.52
10/09/2026 17:17	2	46.52
10/09/2026 17:17	2	46.52
10/09/2026 17:17	1	46.52
10/09/2026 17:17	1	46.52
10/09/2026 17:17	61	46.515
10/09/2026 17:17	28	46.52
10/09/2026 17:17	62	46.52
10/09/2026 17:17	8	46.52
10/09/2026 17:17	2	46.52
10/09/2026 17:17	200	46.53
10/09/2026 17:17	40	46.53
10/09/2026 17:16	135	46.53
10/09/2026 17:16	25	46.53
10/09/2026 17:16	60	46.53
10/09/2026 17:16	100	46.53
10/09/2026 17:16	100	46.54
10/09/2026 17:16	190	46.545
10/09/2026 17:16	40	46.55
10/09/2026 17:16	100	46.55
10/09/2026 17:16	5	46.55
10/09/2026 17:16	87	46.54
10/09/2026 17:16	60	46.54
10/09/2026 17:16	7	46.54
10/09/2026 17:16	45	46.54
10/09/2026 17:16	10	46.54
10/09/2026 17:16	10	46.54
10/09/2026 17:16	90	46.53
10/09/2026 17:16	33	46.53
10/09/2026 17:16	1	46.52
10/09/2026 17:16	60	46.53
10/09/2026 17:16	31	46.53
10/09/2026 17:16	1	46.54
10/09/2026 17:16	9	46.53
10/09/2026 17:16	100	46.54
10/09/2026 17:16	57	46.54
10/09/2026 17:15	40	46.55
10/09/2026 17:15	5	46.55
10/09/2026 17:15	40	46.56
10/09/2026 17:15	5	46.57
10/09/2026 17:15	20	46.57
10/09/2026 17:15	40	46.57
10/09/2026 17:15	47	46.575
10/09/2026 17:15	10	46.58
10/09/2026 17:15	62	46.575
10/09/2026 17:15	40	46.58
10/09/2026 17:15	100	46.58
10/09/2026 17:15	100	46.585
10/09/2026 17:15	18	46.585
10/09/2026 17:15	100	46.585
10/09/2026 17:15	200	46.585
10/09/2026 17:15	1	46.59
10/09/2026 17:15	1	46.59
10/09/2026 17:15	4	46.59
10/09/2026 17:15	5	46.58
10/09/2026 17:15	1	46.58
10/09/2026 17:15	1	46.58
10/09/2026 17:15	2	46.58
10/09/2026 17:15	20	46.57
10/09/2026 17:15	1	46.58
10/09/2026 17:15	1	46.58
10/09/2026 17:15	100	46.58
10/09/2026 17:15	4	46.58
10/09/2026 17:15	4	46.58
10/09/2026 17:14	63	46.585
10/09/2026 17:14	73	46.58
10/09/2026 17:14	40	46.58
10/09/2026 17:14	41	46.58
10/09/2026 17:14	2	46.58
10/09/2026 17:14	2	46.58
10/09/2026 17:14	25	46.58
10/09/2026 17:14	39	46.58
10/09/2026 17:14	59	46.58
10/09/2026 17:14	100	46.58
10/09/2026 17:14	20	46.58
10/09/2026 17:14	20	46.58
10/09/2026 17:14	39	46.58
10/09/2026 17:14	60	46.58
10/09/2026 17:14	1	46.58
10/09/2026 17:14	100	46.575
10/09/2026 17:14	4	46.57
10/09/2026 17:14	3	46.57
10/09/2026 17:14	1	46.57
10/09/2026 17:14	1	46.57
10/09/2026 17:14	1	46.57
10/09/2026 17:14	7	46.56
10/09/2026 17:14	2	46.56
10/09/2026 17:14	98	46.56
10/09/2026 17:14	1	46.56
10/09/2026 17:14	1	46.56
10/09/2026 17:14	70	46.555
10/09/2026 17:14	60	46.55
10/09/2026 17:14	20	46.55
10/09/2026 17:14	24	46.54
10/09/2026 17:14	1	46.54
10/09/2026 17:14	2	46.54
10/09/2026 17:14	10	46.54
10/09/2026 17:14	2	46.54
10/09/2026 17:14	6	46.54
10/09/2026 17:13	1	46.53
10/09/2026 17:13	100	46.53
10/09/2026 17:13	82	46.53
10/09/2026 17:13	100	46.52
10/09/2026 17:13	1	46.51
10/09/2026 17:13	100	46.515
10/09/2026 17:13	2	46.52
10/09/2026 17:13	2	46.52
10/09/2026 17:13	100	46.515
10/09/2026 17:13	100	46.52
10/09/2026 17:13	100	46.52
10/09/2026 17:13	100	46.52
10/09/2026 17:13	20	46.52
10/09/2026 17:12	100	46.525
10/09/2026 17:12	18	46.51
10/09/2026 17:12	25	46.51
10/09/2026 17:12	100	46.515
10/09/2026 17:12	200	46.52
10/09/2026 17:12	100	46.52
10/09/2026 17:12	100	46.52
10/09/2026 17:12	25	46.52
10/09/2026 17:12	1	46.52
10/09/2026 17:12	100	46.52
10/09/2026 17:12	20	46.52
10/09/2026 17:12	1	46.52
10/09/2026 17:12	1	46.52
10/09/2026 17:12	35	46.51
10/09/2026 17:12	65	46.51
10/09/2026 17:12	2	46.51
10/09/2026 17:12	60	46.51
10/09/2026 17:12	1	46.51
10/09/2026 17:12	2	46.51
10/09/2026 17:12	1	46.51
10/09/2026 17:12	1	46.51
10/09/2026 17:12	3	46.51
10/09/2026 17:12	100	46.505
10/09/2026 17:12	100	46.51
10/09/2026 17:12	1	46.51
10/09/2026 17:12	100	46.505
10/09/2026 17:12	21	46.51
10/09/2026 17:12	40	46.51
10/09/2026 17:12	1	46.51
10/09/2026 17:12	60	46.51
10/09/2026 17:12	1	46.51
10/09/2026 17:12	6	46.505
10/09/2026 17:11	38	46.505
10/09/2026 17:11	4	46.51
10/09/2026 17:11	100	46.515
10/09/2026 17:11	6	46.515
10/09/2026 17:11	45	46.51
10/09/2026 17:11	50	46.51
10/09/2026 17:11	25	46.50
10/09/2026 17:11	14	46.50
10/09/2026 17:11	60	46.50
10/09/2026 17:11	5	46.50
10/09/2026 17:11	17	46.50
10/09/2026 17:11	3	46.50
10/09/2026 17:11	5	46.50
10/09/2026 17:11	70	46.495
10/09/2026 17:11	84	46.495
10/09/2026 17:11	2	46.49
10/09/2026 17:11	1	46.49
10/09/2026 17:11	1	46.49
10/09/2026 17:11	1	46.48
10/09/2026 17:11	1	46.47
10/09/2026 17:11	1	46.47
10/09/2026 17:10	20	46.48
10/09/2026 17:10	4	46.49
10/09/2026 17:10	19	46.49
10/09/2026 17:10	1	46.49
10/09/2026 17:10	20	46.50
10/09/2026 17:10	200	46.50
10/09/2026 17:10	19	46.50
10/09/2026 17:10	19	46.50
10/09/2026 17:10	100	46.50
10/09/2026 17:10	1	46.495
10/09/2026 17:10	1	46.495
10/09/2026 17:10	25	46.50
10/09/2026 17:10	100	46.50
10/09/2026 17:10	25	46.50
10/09/2026 17:10	1	46.49
10/09/2026 17:10	20	46.49
10/09/2026 17:10	100	46.48
10/09/2026 17:10	100	46.48
10/09/2026 17:10	36	46.49
10/09/2026 17:10	1	46.49
10/09/2026 17:10	63	46.49
10/09/2026 17:10	62	46.49
10/09/2026 17:10	38	46.49
10/09/2026 17:10	25	46.49
10/09/2026 17:10	100	46.495
10/09/2026 17:10	100	46.50
10/09/2026 17:10	100	46.50
10/09/2026 17:10	25	46.50
10/09/2026 17:10	158	46.50
10/09/2026 17:10	100	46.50
10/09/2026 17:10	17	46.50
10/09/2026 17:10	4	46.50
10/09/2026 17:10	100	46.49
10/09/2026 17:10	100	46.49
10/09/2026 17:10	25	46.49
10/09/2026 17:10	400	46.48
10/09/2026 17:10	25	46.48
10/09/2026 17:10	1	46.48
10/09/2026 17:10	2	46.48
10/09/2026 17:10	2	46.48
10/09/2026 17:10	1	46.48
10/09/2026 17:09	71	46.475
10/09/2026 17:09	100	46.475
10/09/2026 17:09	95	46.475
10/09/2026 17:09	100	46.48
10/09/2026 17:09	100	46.48
10/09/2026 17:09	100	46.48
10/09/2026 17:09	100	46.485
10/09/2026 17:09	100	46.485
10/09/2026 17:09	100	46.485
10/09/2026 17:09	4	46.49
10/09/2026 17:09	1	46.49
10/09/2026 17:09	81	46.485
10/09/2026 17:09	1	46.485
10/09/2026 17:09	100	46.485
10/09/2026 17:09	28	46.48
10/09/2026 17:09	100	46.48
10/09/2026 17:09	20	46.48
10/09/2026 17:09	60	46.48
10/09/2026 17:09	6	46.47
10/09/2026 17:09	2	46.47
10/09/2026 17:09	25	46.47
10/09/2026 17:09	59	46.47
10/09/2026 17:09	141	46.47
10/09/2026 17:09	4	46.47
10/09/2026 17:09	55	46.47
10/09/2026 17:08	87	46.47
10/09/2026 17:08	100	46.47
10/09/2026 17:08	213	46.47
10/09/2026 17:08	100	46.47
10/09/2026 17:08	55	46.47
10/09/2026 17:08	100	46.47
10/09/2026 17:08	48	46.475
10/09/2026 17:08	80	46.475
10/09/2026 17:08	2	46.48
10/09/2026 17:08	200	46.48
10/09/2026 17:08	40	46.48
10/09/2026 17:08	60	46.48
10/09/2026 17:08	18	46.49
10/09/2026 17:08	22	46.49
10/09/2026 17:08	60	46.49
10/09/2026 17:08	8	46.49
10/09/2026 17:08	92	46.49
10/09/2026 17:08	1	46.49
10/09/2026 17:08	7	46.49
10/09/2026 17:08	13	46.49
10/09/2026 17:08	80	46.49
10/09/2026 17:08	20	46.49
10/09/2026 17:08	300	46.495
10/09/2026 17:08	20	46.50
10/09/2026 17:08	5	46.50
10/09/2026 17:08	20	46.50
10/09/2026 17:08	100	46.505
10/09/2026 17:08	2	46.505
10/09/2026 17:08	3	46.50
10/09/2026 17:08	1	46.50
10/09/2026 17:08	1	46.50
10/09/2026 17:08	16	46.50
10/09/2026 17:08	157	46.50
10/09/2026 17:08	57	46.50
10/09/2026 17:08	143	46.50
10/09/2026 17:08	157	46.50
10/09/2026 17:08	1	46.50
10/09/2026 17:08	1	46.49
10/09/2026 17:08	1	46.49
10/09/2026 17:07	2	46.49
10/09/2026 17:07	20	46.50
10/09/2026 17:07	200	46.50
10/09/2026 17:07	20	46.50
10/09/2026 17:07	1	46.50
10/09/2026 17:07	6	46.50
10/09/2026 17:07	10	46.49
10/09/2026 17:07	50	46.48
10/09/2026 17:07	16	46.48
10/09/2026 17:07	5	46.48
10/09/2026 17:07	40	46.48
10/09/2026 17:07	200	46.48
10/09/2026 17:07	5	46.48
10/09/2026 17:07	10	46.48
10/09/2026 17:07	3	46.48
10/09/2026 17:07	2	46.475
10/09/2026 17:07	5	46.475
10/09/2026 17:07	10	46.47
10/09/2026 17:07	13	46.46
10/09/2026 17:07	22	46.46
10/09/2026 17:07	10	46.46
10/09/2026 17:07	400	46.46
10/09/2026 17:07	2	46.45
10/09/2026 17:07	100	46.45
10/09/2026 17:07	10	46.45
10/09/2026 17:07	100	46.45
10/09/2026 17:06	100	46.46
10/09/2026 17:06	100	46.46
10/09/2026 17:06	60	46.46
10/09/2026 17:06	10	46.46
10/09/2026 17:06	40	46.46
10/09/2026 17:06	100	46.47
10/09/2026 17:06	300	46.47
10/09/2026 17:06	5	46.47
10/09/2026 17:06	1	46.46
10/09/2026 17:06	10	46.46
10/09/2026 17:06	196	46.455
10/09/2026 17:06	1	46.46
10/09/2026 17:06	38	46.46
10/09/2026 17:06	1	46.46
10/09/2026 17:06	34	46.45
10/09/2026 17:06	100	46.45
10/09/2026 17:06	500	46.45
10/09/2026 17:06	18	46.45
10/09/2026 17:06	1	46.45
10/09/2026 17:06	31	46.44
10/09/2026 17:06	29	46.44
10/09/2026 17:06	230	46.44
10/09/2026 17:06	200	46.44
10/09/2026 17:06	1	46.45
10/09/2026 17:06	51	46.44
10/09/2026 17:06	20	46.44
10/09/2026 17:06	37	46.44
10/09/2026 17:06	1	46.42
10/09/2026 17:06	1	46.42
10/09/2026 17:06	7	46.42
10/09/2026 17:05	16	46.42
10/09/2026 17:05	40	46.42
10/09/2026 17:05	100	46.42
10/09/2026 17:05	104	46.42
10/09/2026 17:05	40	46.42
10/09/2026 17:05	100	46.42
10/09/2026 17:05	100	46.42
10/09/2026 17:05	126	46.43
10/09/2026 17:05	74	46.43
10/09/2026 17:05	40	46.43
10/09/2026 17:05	1	46.43
10/09/2026 17:05	1	46.43
10/09/2026 17:05	4	46.42
10/09/2026 17:05	1	46.42
10/09/2026 17:05	80	46.415
10/09/2026 17:05	25	46.41
10/09/2026 17:05	96	46.42
10/09/2026 17:05	100	46.42
10/09/2026 17:05	25	46.42
10/09/2026 17:05	73	46.42
10/09/2026 17:05	27	46.42
10/09/2026 17:05	26	46.43
10/09/2026 17:05	300	46.43
10/09/2026 17:05	126	46.43
10/09/2026 17:05	100	46.43
10/09/2026 17:05	100	46.43
10/09/2026 17:05	100	46.43
10/09/2026 17:05	100	46.44
10/09/2026 17:05	75	46.44
10/09/2026 17:05	40	46.44
10/09/2026 17:05	6	46.44
10/09/2026 17:05	3	46.44
10/09/2026 17:05	1	46.44
10/09/2026 17:05	10	46.43
10/09/2026 17:05	40	46.43
10/09/2026 17:05	25	46.43
10/09/2026 17:05	200	46.43
10/09/2026 17:05	2	46.43
10/09/2026 17:05	40	46.43
10/09/2026 17:04	100	46.43
10/09/2026 17:04	200	46.43
10/09/2026 17:04	40	46.43
10/09/2026 17:04	35	46.43
10/09/2026 17:04	65	46.43
10/09/2026 17:04	58	46.40
10/09/2026 17:04	11	46.40
10/09/2026 17:04	153	46.40
10/09/2026 17:04	58	46.40
10/09/2026 17:04	101	46.40
10/09/2026 17:04	25	46.40
10/09/2026 17:04	10	46.40
10/09/2026 17:04	100	46.40
10/09/2026 17:04	60	46.38
10/09/2026 17:04	6	46.38
10/09/2026 17:04	20	46.37
10/09/2026 17:04	8	46.37
10/09/2026 17:04	20	46.37
10/09/2026 17:04	1	46.37
10/09/2026 17:04	40	46.37
10/09/2026 17:04	1	46.37
10/09/2026 17:04	100	46.37
10/09/2026 17:04	100	46.375
10/09/2026 17:04	40	46.38
10/09/2026 17:04	100	46.38
10/09/2026 17:04	40	46.39
10/09/2026 17:04	100	46.40
10/09/2026 17:04	100	46.41
10/09/2026 17:04	100	46.41
10/09/2026 17:04	40	46.41
10/09/2026 17:04	1	46.41
10/09/2026 17:04	100	46.415
10/09/2026 17:04	100	46.415
10/09/2026 17:04	3	46.41
10/09/2026 17:04	1	46.39
10/09/2026 17:04	60	46.39
10/09/2026 17:04	64	46.39
10/09/2026 17:04	10	46.39
10/09/2026 17:04	100	46.385
10/09/2026 17:03	100	46.385
10/09/2026 17:03	100	46.39
10/09/2026 17:03	200	46.39
10/09/2026 17:03	100	46.41
10/09/2026 17:03	40	46.42
10/09/2026 17:03	19	46.43
10/09/2026 17:03	37	46.43
10/09/2026 17:03	38	46.43
10/09/2026 17:03	6	46.43
10/09/2026 17:03	40	46.44
10/09/2026 17:03	100	46.44
10/09/2026 17:03	100	46.445
10/09/2026 17:03	100	46.45
10/09/2026 17:03	100	46.45
10/09/2026 17:03	2	46.455
10/09/2026 17:03	1	46.47
10/09/2026 17:03	7	46.47
10/09/2026 17:03	100	46.47
10/09/2026 17:03	64	46.47
10/09/2026 17:03	4	46.475
10/09/2026 17:03	100	46.47
10/09/2026 17:03	100	46.47
10/09/2026 17:03	152	46.47
10/09/2026 17:03	1	46.455
10/09/2026 17:03	1	46.45
10/09/2026 17:03	1	46.45
10/09/2026 17:03	73	46.45
10/09/2026 17:03	1	46.45
10/09/2026 17:03	1	46.44
10/09/2026 17:03	10	46.42
10/09/2026 17:03	56	46.42
10/09/2026 17:03	8	46.42
10/09/2026 17:03	79	46.42
10/09/2026 17:03	21	46.42
10/09/2026 17:03	43	46.42
10/09/2026 17:03	157	46.42
10/09/2026 17:03	48	46.42
10/09/2026 17:03	15	46.42
10/09/2026 17:03	10	46.42
10/09/2026 17:03	49	46.42
10/09/2026 17:03	100	46.42
10/09/2026 17:03	15	46.42
10/09/2026 17:03	49	46.42
10/09/2026 17:03	21	46.42
10/09/2026 17:03	30	46.42
10/09/2026 17:03	49	46.42
10/09/2026 17:03	51	46.42
10/09/2026 17:03	29	46.42
10/09/2026 17:03	22	46.42
10/09/2026 17:03	78	46.42
10/09/2026 17:03	25	46.41
10/09/2026 17:03	40	46.41
10/09/2026 17:03	1	46.41
10/09/2026 17:03	150	46.40
10/09/2026 17:03	25	46.40
10/09/2026 17:03	25	46.40
10/09/2026 17:03	20	46.40
10/09/2026 17:03	158	46.41
10/09/2026 17:03	200	46.415
10/09/2026 17:03	11	46.42
10/09/2026 17:03	6	46.42
10/09/2026 17:03	100	46.43
10/09/2026 17:03	99	46.43
10/09/2026 17:03	1	46.43
10/09/2026 17:03	87	46.43
10/09/2026 17:03	6	46.42
10/09/2026 17:03	6	46.41
10/09/2026 17:03	40	46.41
10/09/2026 17:03	100	46.41
10/09/2026 17:03	31	46.41
10/09/2026 17:03	100	46.41
10/09/2026 17:03	145	46.415
10/09/2026 17:03	2	46.41
10/09/2026 17:03	100	46.38
10/09/2026 17:03	20	46.37
10/09/2026 17:03	100	46.365
10/09/2026 17:03	20	46.37
10/09/2026 17:03	15	46.38
10/09/2026 17:03	73	46.38
10/09/2026 17:03	10	46.38
10/09/2026 17:03	100	46.39
10/09/2026 17:03	100	46.405
10/09/2026 17:03	4	46.41
10/09/2026 17:03	96	46.41
10/09/2026 17:03	20	46.41
10/09/2026 17:03	100	46.43
10/09/2026 17:03	73	46.43
10/09/2026 17:03	200	46.43
10/09/2026 17:03	100	46.43
10/09/2026 17:03	100	46.42
10/09/2026 17:03	100	46.42
10/09/2026 17:03	100	46.42
10/09/2026 17:03	3	46.42
10/09/2026 17:03	100	46.41
10/09/2026 17:03	73	46.41
10/09/2026 17:03	73	46.41
10/09/2026 17:03	154	46.41
10/09/2026 17:03	100	46.41
10/09/2026 17:03	100	46.41
10/09/2026 17:03	2	46.41
10/09/2026 17:03	31	46.41
10/09/2026 17:03	6	46.41
10/09/2026 17:03	100	46.40
10/09/2026 17:03	6	46.39
10/09/2026 17:03	100	46.39
10/09/2026 17:03	152	46.39
10/09/2026 17:03	25	46.39
10/09/2026 17:03	300	46.39
10/09/2026 17:03	100	46.38
10/09/2026 17:03	40	46.38
10/09/2026 17:03	25	46.38
10/09/2026 17:03	500	46.38
10/09/2026 17:03	7	46.37
10/09/2026 17:03	34	46.37
10/09/2026 17:03	13	46.37
10/09/2026 17:03	25	46.37
10/09/2026 17:03	91	46.37
10/09/2026 17:03	9	46.37
10/09/2026 17:03	25	46.37
10/09/2026 17:03	25	46.37
10/09/2026 17:03	1	46.37
10/09/2026 17:03	40	46.35
10/09/2026 17:03	9	46.35
10/09/2026 17:03	100	46.36
10/09/2026 17:03	20	46.36
10/09/2026 17:03	24	46.36
10/09/2026 17:03	1	46.36
10/09/2026 17:03	50	46.36
10/09/2026 17:03	73	46.36
10/09/2026 17:03	100	46.36
10/09/2026 17:03	428	46.36
10/09/2026 17:03	26	46.36
10/09/2026 17:03	46	46.36
10/09/2026 17:03	73	46.36
10/09/2026 17:03	10	46.36
10/09/2026 17:03	90	46.36
10/09/2026 17:03	100	46.36
10/09/2026 17:03	100	46.36
10/09/2026 17:03	100	46.36
10/09/2026 17:03	25	46.36
10/09/2026 17:03	1	46.36
10/09/2026 17:03	43	46.35
10/09/2026 17:03	7	46.35
10/09/2026 17:03	400	46.34
10/09/2026 17:03	1	46.34
10/09/2026 17:03	100	46.33
10/09/2026 17:03	100	46.33
10/09/2026 17:03	25	46.33
10/09/2026 17:03	100	46.33
10/09/2026 17:03	300	46.33
10/09/2026 17:03	40	46.33
10/09/2026 17:03	40	46.32
10/09/2026 17:03	51	46.32
10/09/2026 17:03	25	46.32
10/09/2026 17:03	40	46.32
10/09/2026 17:03	2	46.31
10/09/2026 17:03	2	46.31
10/09/2026 17:03	97	46.31
10/09/2026 17:03	3	46.31
10/09/2026 17:03	40	46.33
10/09/2026 17:03	100	46.33
10/09/2026 17:03	12	46.33
10/09/2026 17:03	28	46.33
10/09/2026 17:03	50	46.33
10/09/2026 17:03	91	46.33
10/09/2026 17:03	100	46.33
10/09/2026 17:03	23	46.34
10/09/2026 17:03	40	46.34
10/09/2026 17:03	100	46.34
10/09/2026 17:03	100	46.35
10/09/2026 17:03	99	46.35
10/09/2026 17:03	1	46.35
10/09/2026 17:03	31	46.36
10/09/2026 17:03	40	46.36
10/09/2026 17:03	2	46.36
10/09/2026 17:03	262	46.35
10/09/2026 17:03	8	46.35
10/09/2026 17:03	9	46.35
10/09/2026 17:03	7	46.35
10/09/2026 17:03	13	46.35
10/09/2026 17:03	1	46.35
10/09/2026 17:03	25	46.35
10/09/2026 17:03	25	46.34
10/09/2026 17:03	100	46.35
10/09/2026 17:03	100	46.35
10/09/2026 17:03	27	46.34
10/09/2026 17:03	3	46.34
10/09/2026 17:03	13	46.34
10/09/2026 17:03	50	46.34
10/09/2026 17:03	20	46.34
10/09/2026 17:03	5	46.34
10/09/2026 17:03	53	46.34
10/09/2026 17:03	15	46.34
10/09/2026 17:03	4	46.34
10/09/2026 17:03	73	46.34
10/09/2026 17:03	15	46.34
10/09/2026 17:03	85	46.34
10/09/2026 17:03	60	46.34
10/09/2026 17:03	13	46.34
10/09/2026 17:03	400	46.34
10/09/2026 17:03	8	46.34
10/09/2026 17:03	73	46.34
10/09/2026 17:03	200	46.35
10/09/2026 17:03	100	46.345
10/09/2026 17:03	100	46.34
10/09/2026 17:03	6	46.34
10/09/2026 17:03	2	46.34
10/09/2026 17:03	2	46.34
10/09/2026 17:03	18	46.34
10/09/2026 17:03	55	46.34
10/09/2026 17:03	4	46.34
10/09/2026 17:03	89	46.34
10/09/2026 17:03	11	46.34
10/09/2026 17:03	73	46.34
10/09/2026 17:03	52	46.34
10/09/2026 17:03	100	46.34
10/09/2026 17:03	15	46.34
10/09/2026 17:03	1	46.34
10/09/2026 17:03	36	46.35
10/09/2026 17:03	20	46.34
10/09/2026 17:03	20	46.35
10/09/2026 17:03	20	46.36
10/09/2026 17:03	13	46.36
10/09/2026 17:03	6	46.36
10/09/2026 17:03	30	46.36
10/09/2026 17:03	21	46.36
10/09/2026 17:03	16	46.36
10/09/2026 17:03	14	46.36
10/09/2026 17:03	4	46.36
10/09/2026 17:03	74	46.36
10/09/2026 17:03	122	46.36
10/09/2026 17:03	22	46.36
10/09/2026 17:03	3	46.36
10/09/2026 17:03	2	46.36
10/09/2026 17:03	4	46.36
10/09/2026 17:03	243	46.37
10/09/2026 17:03	110	46.37
10/09/2026 17:03	53	46.37
10/09/2026 17:03	32	46.36
10/09/2026 17:03	126	46.36
10/09/2026 17:03	66	46.36
10/09/2026 17:03	76	46.36
10/09/2026 17:03	100	46.36
10/09/2026 17:03	18	46.37
10/09/2026 17:03	11	46.37
10/09/2026 17:03	35	46.37
10/09/2026 17:03	25	46.37
10/09/2026 17:03	10	46.37
10/09/2026 17:03	193	46.37
10/09/2026 17:03	40	46.37
10/09/2026 17:03	40	46.37
10/09/2026 17:03	7	46.37
10/09/2026 17:03	72	46.37
10/09/2026 17:03	73	46.36
10/09/2026 17:03	362	46.37
10/09/2026 17:03	227	46.36
10/09/2026 17:03	73	46.36
10/09/2026 17:03	300	46.36
10/09/2026 17:03	184	46.36
10/09/2026 17:03	43	46.36
10/09/2026 17:03	73	46.36
10/09/2026 17:03	25	46.37
10/09/2026 17:03	100	46.37
10/09/2026 17:03	175	46.37
10/09/2026 17:03	325	46.37
10/09/2026 17:03	300	46.365
10/09/2026 17:03	25	46.36
10/09/2026 17:03	2	46.36
10/09/2026 17:03	53	46.36
10/09/2026 17:03	349	46.36
10/09/2026 17:03	100	46.35
10/09/2026 17:03	97	46.35
10/09/2026 17:03	19	46.36
10/09/2026 17:03	79	46.36
10/09/2026 17:03	292	46.35
10/09/2026 17:03	8	46.35
10/09/2026 17:03	40	46.35
10/09/2026 17:03	39	46.34
10/09/2026 17:03	18	46.34
10/09/2026 17:03	70	46.33
10/09/2026 17:03	46	46.34
10/09/2026 17:03	46	46.34
10/09/2026 17:03	232	46.34
10/09/2026 17:03	40	46.33
10/09/2026 17:03	100	46.33
10/09/2026 17:03	100	46.33
10/09/2026 17:03	78	46.32
10/09/2026 17:03	40	46.32
10/09/2026 17:03	6	46.32
10/09/2026 17:03	40	46.32
10/09/2026 17:03	220	46.32
10/09/2026 17:03	80	46.32
10/09/2026 17:03	100	46.315
10/09/2026 17:03	35	46.31
10/09/2026 17:03	124	46.31
10/09/2026 17:03	19	46.30
10/09/2026 17:03	18	46.31
10/09/2026 17:03	25	46.30
10/09/2026 17:03	24	46.30
10/09/2026 17:03	89	46.31
10/09/2026 17:03	49	46.31
10/09/2026 17:03	62	46.31
10/09/2026 17:03	62	46.31
10/09/2026 17:03	40	46.31
10/09/2026 17:03	22	46.31
10/09/2026 17:03	76	46.30
10/09/2026 17:03	100	46.31
10/09/2026 17:03	50	46.31
10/09/2026 17:03	169	46.31
10/09/2026 17:03	92	46.315
10/09/2026 17:03	78	46.32
10/09/2026 17:03	100	46.32
10/09/2026 17:03	200	46.315
10/09/2026 17:03	40	46.31
10/09/2026 17:03	16	46.31
10/09/2026 17:03	40	46.31
10/09/2026 17:03	198	46.31
10/09/2026 17:03	2	46.31
10/09/2026 17:03	100	46.31
10/09/2026 17:03	69	46.32
10/09/2026 17:03	100	46.325
10/09/2026 17:03	26	46.32
10/09/2026 17:03	2	46.32
10/09/2026 17:03	4	46.32
10/09/2026 17:03	96	46.32
10/09/2026 17:03	38	46.32
10/09/2026 17:03	60	46.32
10/09/2026 17:03	6	46.32
10/09/2026 17:03	18	46.33
10/09/2026 17:03	89	46.34
10/09/2026 17:03	100	46.33
10/09/2026 17:03	25	46.34
10/09/2026 17:03	127	46.34
10/09/2026 17:03	18	46.34
10/09/2026 17:03	15	46.34
10/09/2026 17:03	138	46.34
10/09/2026 17:03	2	46.34
10/09/2026 17:03	25	46.35
10/09/2026 17:03	89	46.35
10/09/2026 17:03	11	46.35
10/09/2026 17:03	100	46.35
10/09/2026 17:03	40	46.35
10/09/2026 17:03	100	46.35
10/09/2026 17:03	25	46.35
10/09/2026 17:03	6	46.35
10/09/2026 17:03	100	46.35
10/09/2026 17:03	9	46.35
10/09/2026 17:03	20	46.35
10/09/2026 17:03	180	46.35
10/09/2026 17:03	100	46.36
10/09/2026 17:03	100	46.36
10/09/2026 17:03	500	46.36
10/09/2026 17:03	100	46.36
10/09/2026 17:03	209	46.36
10/09/2026 17:03	23	46.37
10/09/2026 17:03	15	46.37
10/09/2026 17:03	53	46.37
10/09/2026 17:03	1	46.37
10/09/2026 17:03	99	46.37
10/09/2026 17:03	52	46.37
10/09/2026 17:03	100	46.37
10/09/2026 17:03	100	46.37
10/09/2026 17:03	1	46.375
10/09/2026 17:03	100	46.38
10/09/2026 17:03	15	46.38
10/09/2026 17:03	25	46.38
10/09/2026 17:03	40	46.39
10/09/2026 17:03	10	46.39
10/09/2026 17:03	10	46.39
10/09/2026 17:03	10	46.40
10/09/2026 17:03	40	46.39
10/09/2026 17:03	67	46.39
10/09/2026 17:03	500	46.39
10/09/2026 17:03	200	46.40
10/09/2026 17:03	40	46.40
10/09/2026 17:03	133	46.40
10/09/2026 17:03	67	46.40
10/09/2026 17:03	73	46.40
10/09/2026 17:03	100	46.40
10/09/2026 17:03	29	46.41
10/09/2026 17:03	7	46.41
10/09/2026 17:03	129	46.41
10/09/2026 17:03	44	46.41
10/09/2026 17:03	191	46.41
10/09/2026 17:03	2	46.41
10/09/2026 17:03	73	46.41
10/09/2026 17:03	73	46.41
10/09/2026 17:03	2	46.41
10/09/2026 17:03	73	46.41
10/09/2026 17:03	152	46.41
10/09/2026 17:03	23	46.41
10/09/2026 17:03	73	46.41
10/09/2026 17:03	4	46.41
10/09/2026 17:03	71	46.41
10/09/2026 17:03	29	46.41
10/09/2026 17:03	50	46.41
10/09/2026 17:03	20	46.41
10/09/2026 17:03	1	46.41
10/09/2026 17:03	4	46.41
10/09/2026 17:03	1	46.41
10/09/2026 17:03	25	46.41
10/09/2026 17:03	63	46.41
10/09/2026 17:03	100	46.41
10/09/2026 17:03	25	46.40
10/09/2026 17:03	200	46.395
10/09/2026 17:03	100	46.395
10/09/2026 17:03	1	46.395
10/09/2026 17:03	100	46.40
10/09/2026 17:03	50	46.40
10/09/2026 17:03	45	46.40
10/09/2026 17:03	3	46.405
10/09/2026 17:03	67	46.40
10/09/2026 17:03	200	46.40
10/09/2026 17:03	11	46.39
10/09/2026 17:03	73	46.40
10/09/2026 17:03	3	46.40
10/09/2026 17:03	100	46.40
10/09/2026 17:03	73	46.40
10/09/2026 17:03	149	46.395
10/09/2026 17:03	51	46.40
10/09/2026 17:03	200	46.405
10/09/2026 17:03	300	46.405
10/09/2026 17:03	73	46.41
10/09/2026 17:03	25	46.41
10/09/2026 17:03	73	46.41
10/09/2026 17:03	100	46.405
10/09/2026 17:03	18	46.41
10/09/2026 17:03	9	46.43
10/09/2026 17:03	100	46.43
10/09/2026 17:03	4	46.43
10/09/2026 17:03	400	46.43
10/09/2026 17:03	9	46.43
10/09/2026 17:03	62	46.43
10/09/2026 17:03	2	46.43
10/09/2026 17:03	73	46.43
10/09/2026 17:03	2	46.43
10/09/2026 17:03	1	46.43
10/09/2026 17:03	34	46.42
10/09/2026 17:02	2	46.42
10/09/2026 17:02	73	46.42
10/09/2026 17:02	100	46.42
10/09/2026 17:02	25	46.42
10/09/2026 17:02	6	46.42
10/09/2026 17:02	25	46.42
10/09/2026 17:02	500	46.42
10/09/2026 17:02	75	46.43
10/09/2026 17:02	100	46.43
10/09/2026 17:02	100	46.43
10/09/2026 17:02	100	46.43
10/09/2026 17:02	90	46.43
10/09/2026 17:02	40	46.44
10/09/2026 17:02	40	46.45
10/09/2026 17:02	9	46.45
10/09/2026 17:02	74	46.46
10/09/2026 17:02	25	46.46
10/09/2026 17:02	100	46.46
10/09/2026 17:02	100	46.455
10/09/2026 17:02	100	46.45
10/09/2026 17:02	200	46.45
10/09/2026 17:02	25	46.45
10/09/2026 17:02	62	46.445
10/09/2026 17:02	25	46.45
10/09/2026 17:02	19	46.44
10/09/2026 17:02	100	46.445
10/09/2026 17:02	59	46.44
10/09/2026 17:02	2	46.44
10/09/2026 17:02	65	46.44
10/09/2026 17:02	200	46.44
10/09/2026 17:02	60	46.44
10/09/2026 17:02	40	46.44
10/09/2026 17:02	59	46.44
10/09/2026 17:02	41	46.44
10/09/2026 17:02	200	46.44
10/09/2026 17:02	100	46.44
10/09/2026 17:02	500	46.44
10/09/2026 17:02	200	46.43
10/09/2026 17:02	40	46.43
10/09/2026 17:02	100	46.43
10/09/2026 17:02	100	46.43
10/09/2026 17:02	200	46.44
10/09/2026 17:02	500	46.44
10/09/2026 17:02	100	46.44
10/09/2026 17:02	100	46.45
10/09/2026 17:02	100	46.45
10/09/2026 17:02	100	46.45
10/09/2026 17:02	100	46.45
10/09/2026 17:02	10	46.45
10/09/2026 17:02	38	46.46
10/09/2026 17:02	62	46.46
10/09/2026 17:02	5	46.46
10/09/2026 17:02	500	46.47
10/09/2026 17:02	25	46.47
10/09/2026 17:02	100	46.47
10/09/2026 17:02	57	46.48
10/09/2026 17:02	43	46.48
10/09/2026 17:02	5	46.48
10/09/2026 17:02	35	46.48
10/09/2026 17:02	18	46.48
10/09/2026 17:02	5	46.49
10/09/2026 17:02	100	46.49
10/09/2026 17:02	200	46.50
10/09/2026 17:02	15	46.50
10/09/2026 17:02	10	46.50
10/09/2026 17:02	100	46.50
10/09/2026 17:02	3	46.505
10/09/2026 17:02	4	46.51
10/09/2026 17:02	5	46.51
10/09/2026 17:02	5	46.51
10/09/2026 17:02	1	46.51
10/09/2026 17:02	50	46.51
10/09/2026 17:02	100	46.505
10/09/2026 17:02	100	46.505
10/09/2026 17:02	1	46.50
10/09/2026 17:02	1	46.50
10/09/2026 17:02	79	46.50
10/09/2026 17:02	21	46.50
10/09/2026 17:02	10	46.50
10/09/2026 17:02	100	46.495
10/09/2026 17:02	1	46.50
10/09/2026 17:02	90	46.50
10/09/2026 17:02	10	46.50
10/09/2026 17:02	100	46.51
10/09/2026 17:02	100	46.51
10/09/2026 17:02	10	46.51
10/09/2026 17:02	57	46.51
10/09/2026 17:02	100	46.51
10/09/2026 17:02	37	46.51
10/09/2026 17:02	200	46.51
10/09/2026 17:02	1	46.50
10/09/2026 17:02	1	46.50
10/09/2026 17:02	5	46.50
10/09/2026 17:02	1	46.50
10/09/2026 17:02	6	46.50
10/09/2026 17:02	100	46.50
10/09/2026 17:02	25	46.50
10/09/2026 17:02	60	46.50
10/09/2026 17:02	30	46.50
10/09/2026 17:02	50	46.50
10/09/2026 17:02	10	46.50
10/09/2026 17:02	11	46.50
10/09/2026 17:02	25	46.49
10/09/2026 17:01	100	46.485
10/09/2026 17:01	1	46.485
10/09/2026 17:01	100	46.48
10/09/2026 17:01	1	46.48
10/09/2026 17:01	1	46.475
10/09/2026 17:01	10	46.47
10/09/2026 17:01	100	46.47
10/09/2026 17:01	100	46.47
10/09/2026 17:01	100	46.47
10/09/2026 17:01	100	46.47
10/09/2026 17:01	100	46.47
10/09/2026 17:01	1	46.47
10/09/2026 17:01	100	46.47
10/09/2026 17:01	25	46.47
10/09/2026 17:01	1	46.46
10/09/2026 17:01	100	46.46
10/09/2026 17:01	1	46.46
10/09/2026 17:01	4	46.46
10/09/2026 17:01	10	46.46
10/09/2026 17:01	43	46.46
10/09/2026 17:01	5	46.46
10/09/2026 17:01	2	46.46
10/09/2026 17:01	13	46.46
10/09/2026 17:01	67	46.46
10/09/2026 17:01	33	46.46
10/09/2026 17:01	72	46.46
10/09/2026 17:01	28	46.46
10/09/2026 17:01	1	46.46
10/09/2026 17:01	100	46.46
10/09/2026 17:01	5	46.46
10/09/2026 17:01	95	46.46
10/09/2026 17:01	5	46.46
10/09/2026 17:01	100	46.46
10/09/2026 17:01	100	46.46
10/09/2026 17:01	24	46.49
10/09/2026 17:01	76	46.49
10/09/2026 17:01	9	46.49
10/09/2026 17:01	1	46.49
10/09/2026 17:00	100	46.48
10/09/2026 17:00	100	46.49
10/09/2026 17:00	100	46.49
10/09/2026 17:00	25	46.49
10/09/2026 17:00	100	46.49
10/09/2026 17:00	11	46.49
10/09/2026 17:00	10	46.49
10/09/2026 17:00	43	46.49
10/09/2026 17:00	1	46.49
10/09/2026 17:00	1	46.49
10/09/2026 17:00	10	46.48
10/09/2026 17:00	90	46.48
10/09/2026 17:00	10	46.48
10/09/2026 17:00	3	46.48
10/09/2026 17:00	100	46.475
10/09/2026 17:00	10	46.47
10/09/2026 17:00	45	46.47
10/09/2026 17:00	100	46.47
10/09/2026 17:00	100	46.47
10/09/2026 17:00	25	46.47
10/09/2026 17:00	45	46.47
10/09/2026 17:00	62	46.47
10/09/2026 17:00	95	46.47
10/09/2026 17:00	34	46.47
10/09/2026 17:00	66	46.47
10/09/2026 17:00	100	46.47
10/09/2026 17:00	100	46.47
10/09/2026 17:00	91	46.46
10/09/2026 17:00	55	46.46
10/09/2026 17:00	10	46.46
10/09/2026 17:00	35	46.46
10/09/2026 17:00	100	46.46
10/09/2026 17:00	30	46.46
10/09/2026 17:00	2	46.46
10/09/2026 17:00	100	46.46
10/09/2026 17:00	12	46.46
10/09/2026 17:00	100	46.45
10/09/2026 17:00	209	46.45
10/09/2026 17:00	1	46.45
10/09/2026 17:00	25	46.45
10/09/2026 17:00	42	46.45
10/09/2026 17:00	10	46.44
10/09/2026 17:00	18	46.44
10/09/2026 17:00	7	46.44
10/09/2026 17:00	26	46.44
10/09/2026 17:00	10	46.44
10/09/2026 17:00	1	46.44
10/09/2026 17:00	28	46.435
10/09/2026 17:00	72	46.435
10/09/2026 17:00	1	46.43
10/09/2026 17:00	100	46.43
10/09/2026 17:00	28	46.43
10/09/2026 17:00	72	46.43
10/09/2026 17:00	1	46.43
10/09/2026 17:00	1	46.43
10/09/2026 17:00	100	46.43
10/09/2026 17:00	28	46.43
10/09/2026 17:00	2	46.43
10/09/2026 17:00	10	46.43
10/09/2026 17:00	10	46.43
10/09/2026 17:00	100	46.43
10/09/2026 17:00	100	46.43
10/09/2026 17:00	25	46.43
10/09/2026 17:00	2	46.43
10/09/2026 17:00	55	46.43
10/09/2026 17:00	60	46.43
10/09/2026 17:00	55	46.43
10/09/2026 17:00	100	46.43
10/09/2026 17:00	100	46.43
10/09/2026 17:00	100	46.445
10/09/2026 17:00	50	46.44
10/09/2026 17:00	1	46.44
10/09/2026 16:59	100	46.44
10/09/2026 16:59	80	46.44
10/09/2026 16:59	20	46.44
10/09/2026 16:59	13	46.45
10/09/2026 16:59	27	46.45
10/09/2026 16:59	6	46.45
10/09/2026 16:59	6	46.45
10/09/2026 16:59	148	46.445
10/09/2026 16:59	52	46.445
10/09/2026 16:59	20	46.43
10/09/2026 16:59	20	46.43
10/09/2026 16:59	1	46.43
10/09/2026 16:59	10	46.43
10/09/2026 16:59	42	46.43
10/09/2026 16:59	1	46.425
10/09/2026 16:59	100	46.42
10/09/2026 16:59	100	46.42
10/09/2026 16:59	35	46.42
10/09/2026 16:59	100	46.42
10/09/2026 16:59	1	46.42
10/09/2026 16:59	5	46.42
10/09/2026 16:59	100	46.42
10/09/2026 16:59	10	46.42
10/09/2026 16:59	20	46.42
10/09/2026 16:59	6	46.42
10/09/2026 16:58	76	46.415
10/09/2026 16:58	1	46.41
10/09/2026 16:58	2	46.41
10/09/2026 16:58	200	46.405
10/09/2026 16:58	100	46.405
10/09/2026 16:58	1	46.40
10/09/2026 16:58	100	46.40
10/09/2026 16:58	15	46.39
10/09/2026 16:58	20	46.39
10/09/2026 16:58	5	46.39
10/09/2026 16:58	10	46.39
10/09/2026 16:58	100	46.39
10/09/2026 16:58	100	46.40
10/09/2026 16:58	55	46.405
10/09/2026 16:57	176	46.40
10/09/2026 16:57	24	46.40
10/09/2026 16:57	70	46.40
10/09/2026 16:57	96	46.40
10/09/2026 16:57	10	46.40
10/09/2026 16:57	5	46.39
10/09/2026 16:57	20	46.40
10/09/2026 16:57	55	46.40
10/09/2026 16:57	2	46.405
10/09/2026 16:57	100	46.41
10/09/2026 16:57	100	46.41
10/09/2026 16:57	83	46.41
10/09/2026 16:57	8	46.41
10/09/2026 16:57	1	46.41
10/09/2026 16:56	1	46.405
10/09/2026 16:56	10	46.40
10/09/2026 16:56	1	46.40
10/09/2026 16:56	1	46.40
10/09/2026 16:56	100	46.395
10/09/2026 16:56	18	46.395
10/09/2026 16:56	12	46.39
10/09/2026 16:56	100	46.39
10/09/2026 16:56	100	46.39
10/09/2026 16:56	1	46.39
10/09/2026 16:56	100	46.385
10/09/2026 16:56	100	46.39
10/09/2026 16:56	100	46.39
10/09/2026 16:55	68	46.39
10/09/2026 16:55	32	46.39
10/09/2026 16:55	100	46.40
10/09/2026 16:55	55	46.40
10/09/2026 16:55	100	46.40
10/09/2026 16:55	500	46.40
10/09/2026 16:55	100	46.40
10/09/2026 16:55	100	46.40
10/09/2026 16:55	100	46.40
10/09/2026 16:55	6	46.40
10/09/2026 16:55	100	46.40
10/09/2026 16:55	100	46.395
10/09/2026 16:55	9	46.39
10/09/2026 16:55	10	46.39
10/09/2026 16:55	100	46.39
10/09/2026 16:55	100	46.39
10/09/2026 16:55	6	46.39
10/09/2026 16:55	100	46.38
10/09/2026 16:55	100	46.38
10/09/2026 16:55	5	46.38
10/09/2026 16:55	15	46.38
10/09/2026 16:55	200	46.38
10/09/2026 16:55	25	46.38
10/09/2026 16:55	100	46.37
10/09/2026 16:55	5	46.37
10/09/2026 16:55	1	46.37
10/09/2026 16:55	1000	46.37
10/09/2026 16:55	100	46.36
10/09/2026 16:55	40	46.36
10/09/2026 16:55	50	46.36
10/09/2026 16:55	100	46.355
10/09/2026 16:55	20	46.35
10/09/2026 16:55	6	46.35
10/09/2026 16:55	2	46.35
10/09/2026 16:55	2	46.35
10/09/2026 16:55	21	46.345
10/09/2026 16:55	5	46.34
10/09/2026 16:55	10	46.34
10/09/2026 16:55	10	46.34
10/09/2026 16:55	1	46.33
10/09/2026 16:55	1	46.325
10/09/2026 16:55	50	46.33
10/09/2026 16:55	13	46.34
10/09/2026 16:55	100	46.34
10/09/2026 16:55	40	46.34
10/09/2026 16:55	50	46.35
10/09/2026 16:55	100	46.355
10/09/2026 16:55	50	46.35
10/09/2026 16:55	100	46.355
10/09/2026 16:55	1	46.35
10/09/2026 16:55	100	46.35
10/09/2026 16:55	100	46.35
10/09/2026 16:55	10	46.35
10/09/2026 16:54	100	46.35
10/09/2026 16:54	64	46.35
10/09/2026 16:54	5	46.35
10/09/2026 16:54	31	46.35
10/09/2026 16:54	50	46.35
10/09/2026 16:54	100	46.355
10/09/2026 16:54	100	46.36
10/09/2026 16:53	1	46.365
10/09/2026 16:53	32	46.36
10/09/2026 16:53	100	46.36
10/09/2026 16:53	10	46.35
10/09/2026 16:53	60	46.35
10/09/2026 16:53	100	46.35
10/09/2026 16:53	100	46.35
10/09/2026 16:53	41	46.355
10/09/2026 16:53	1	46.355
10/09/2026 16:52	20	46.36
10/09/2026 16:52	100	46.36
10/09/2026 16:52	20	46.36
10/09/2026 16:52	10	46.36
10/09/2026 16:52	19	46.36
10/09/2026 16:52	45	46.36
10/09/2026 16:52	55	46.355
10/09/2026 16:52	900	46.35
10/09/2026 16:52	100	46.34
10/09/2026 16:52	100	46.34
10/09/2026 16:52	56	46.34
10/09/2026 16:52	5	46.34
10/09/2026 16:52	2	46.33
10/09/2026 16:52	2	46.325
10/09/2026 16:52	100	46.325
10/09/2026 16:52	20	46.33
10/09/2026 16:52	95	46.33
10/09/2026 16:52	5	46.33
10/09/2026 16:52	100	46.34
10/09/2026 16:52	1	46.34
10/09/2026 16:52	1	46.34
10/09/2026 16:52	10	46.34
10/09/2026 16:52	100	46.335
10/09/2026 16:51	5	46.34
10/09/2026 16:51	103	46.35
10/09/2026 16:51	60	46.35
10/09/2026 16:51	1	46.35
10/09/2026 16:51	100	46.35
10/09/2026 16:51	10	46.35
10/09/2026 16:51	1	46.35
10/09/2026 16:51	100	46.35
10/09/2026 16:51	200	46.36
10/09/2026 16:51	100	46.355
10/09/2026 16:51	20	46.36
10/09/2026 16:51	16	46.36
10/09/2026 16:51	2	46.355
10/09/2026 16:50	20	46.35
10/09/2026 16:50	20	46.35
10/09/2026 16:50	25	46.35
10/09/2026 16:50	10	46.34
10/09/2026 16:50	100	46.34
10/09/2026 16:50	10	46.35
10/09/2026 16:50	40	46.35
10/09/2026 16:49	35	46.34
10/09/2026 16:49	20	46.34
10/09/2026 16:49	100	46.34
10/09/2026 16:49	10	46.34
10/09/2026 16:49	20	46.33
10/09/2026 16:49	100	46.33
10/09/2026 16:49	2	46.325
10/09/2026 16:49	100	46.34
10/09/2026 16:49	2	46.35
10/09/2026 16:49	10	46.35
10/09/2026 16:49	5	46.35
10/09/2026 16:49	10	46.35
10/09/2026 16:49	10	46.34
10/09/2026 16:49	10	46.33
10/09/2026 16:49	10	46.32
10/09/2026 16:49	100	46.315
10/09/2026 16:49	50	46.31
10/09/2026 16:49	100	46.31
10/09/2026 16:49	475	46.31
10/09/2026 16:49	25	46.31
10/09/2026 16:49	20	46.31
10/09/2026 16:48	25	46.32
10/09/2026 16:48	20	46.32
10/09/2026 16:48	5	46.33
10/09/2026 16:48	100	46.33
10/09/2026 16:48	20	46.33
10/09/2026 16:48	100	46.33
10/09/2026 16:48	20	46.33
10/09/2026 16:48	20	46.33
10/09/2026 16:48	25	46.33
10/09/2026 16:48	10	46.32
10/09/2026 16:48	5	46.32
10/09/2026 16:48	25	46.31
10/09/2026 16:48	10	46.31
10/09/2026 16:48	100	46.31
10/09/2026 16:48	10	46.31
10/09/2026 16:48	50	46.31
10/09/2026 16:48	57	46.31
10/09/2026 16:48	5	46.30
10/09/2026 16:48	10	46.30
10/09/2026 16:48	100	46.30
10/09/2026 16:48	5	46.305
10/09/2026 16:48	57	46.31
10/09/2026 16:48	43	46.31
10/09/2026 16:48	100	46.32
10/09/2026 16:48	29	46.335
10/09/2026 16:48	65	46.34
10/09/2026 16:48	100	46.34
10/09/2026 16:48	20	46.34
10/09/2026 16:48	10	46.34
10/09/2026 16:48	10	46.34
10/09/2026 16:47	100	46.335
10/09/2026 16:47	64	46.34
10/09/2026 16:47	64	46.34
10/09/2026 16:47	12	46.34
10/09/2026 16:47	43	46.34
10/09/2026 16:47	45	46.34
10/09/2026 16:47	55	46.34
10/09/2026 16:47	20	46.34
10/09/2026 16:47	5	46.33
10/09/2026 16:47	4	46.33
10/09/2026 16:47	6	46.33
10/09/2026 16:46	90	46.31
10/09/2026 16:46	10	46.31
10/09/2026 16:46	10	46.31
10/09/2026 16:46	7	46.30
10/09/2026 16:46	5	46.30
10/09/2026 16:46	2	46.29
10/09/2026 16:46	100	46.295
10/09/2026 16:46	2	46.295
10/09/2026 16:46	100	46.295
10/09/2026 16:46	1	46.30
10/09/2026 16:46	25	46.31
10/09/2026 16:46	10	46.31
10/09/2026 16:46	20	46.31
10/09/2026 16:46	7	46.31
10/09/2026 16:46	60	46.30
10/09/2026 16:46	100	46.30
10/09/2026 16:46	84	46.29
10/09/2026 16:46	13	46.29
10/09/2026 16:46	3	46.29
10/09/2026 16:46	20	46.29
10/09/2026 16:46	100	46.29
10/09/2026 16:46	5	46.27
10/09/2026 16:46	100	46.27
10/09/2026 16:46	5	46.27
10/09/2026 16:46	10	46.27
10/09/2026 16:46	100	46.27
10/09/2026 16:46	100	46.27
10/09/2026 16:45	20	46.27
10/09/2026 16:45	5	46.27
10/09/2026 16:45	9	46.27
10/09/2026 16:45	10	46.27
10/09/2026 16:45	1	46.26
10/09/2026 16:45	5	46.26
10/09/2026 16:45	4	46.27
10/09/2026 16:45	1	46.27
10/09/2026 16:45	1	46.27
10/09/2026 16:45	12	46.275
10/09/2026 16:45	6	46.275
10/09/2026 16:45	10	46.27
10/09/2026 16:45	81	46.27
10/09/2026 16:45	19	46.27
10/09/2026 16:45	5	46.27
10/09/2026 16:45	6	46.27
10/09/2026 16:45	5	46.27
10/09/2026 16:45	5	46.28
10/09/2026 16:44	100	46.285
10/09/2026 16:44	20	46.29
10/09/2026 16:44	100	46.295
10/09/2026 16:44	100	46.30
10/09/2026 16:44	55	46.30
10/09/2026 16:44	1	46.31
10/09/2026 16:44	9	46.32
10/09/2026 16:44	20	46.32
10/09/2026 16:44	100	46.32
10/09/2026 16:44	17	46.33
10/09/2026 16:44	111	46.33
10/09/2026 16:43	1	46.33
10/09/2026 16:43	100	46.33
10/09/2026 16:43	10	46.33
10/09/2026 16:43	20	46.32
10/09/2026 16:43	10	46.32
10/09/2026 16:43	25	46.31
10/09/2026 16:43	5	46.31
10/09/2026 16:43	20	46.31
10/09/2026 16:43	10	46.31
10/09/2026 16:43	2	46.31
10/09/2026 16:43	6	46.31
10/09/2026 16:43	55	46.31
10/09/2026 16:43	100	46.31
10/09/2026 16:43	100	46.32
10/09/2026 16:43	1	46.33
10/09/2026 16:43	100	46.33
10/09/2026 16:43	10	46.33
10/09/2026 16:43	5	46.33
10/09/2026 16:43	100	46.33
10/09/2026 16:43	6	46.32
10/09/2026 16:42	20	46.32
10/09/2026 16:42	1	46.32
10/09/2026 16:42	58	46.32
10/09/2026 16:42	42	46.325
10/09/2026 16:42	95	46.325
10/09/2026 16:42	105	46.325
10/09/2026 16:42	8	46.32
10/09/2026 16:42	60	46.32
10/09/2026 16:42	2	46.32
10/09/2026 16:42	3	46.32
10/09/2026 16:42	28	46.315
10/09/2026 16:42	25	46.32
10/09/2026 16:42	3	46.32
10/09/2026 16:42	10	46.32
10/09/2026 16:42	50	46.31
10/09/2026 16:42	1	46.31
10/09/2026 16:42	100	46.31
10/09/2026 16:42	5	46.31
10/09/2026 16:42	20	46.31
10/09/2026 16:42	10	46.31
10/09/2026 16:41	100	46.31
10/09/2026 16:41	50	46.31
10/09/2026 16:41	44	46.31
10/09/2026 16:41	56	46.31
10/09/2026 16:41	94	46.305
10/09/2026 16:41	6	46.305
10/09/2026 16:41	25	46.31
10/09/2026 16:41	50	46.31
10/09/2026 16:41	50	46.31
10/09/2026 16:41	100	46.32
10/09/2026 16:41	100	46.32
10/09/2026 16:41	100	46.32
10/09/2026 16:41	1	46.31
10/09/2026 16:41	45	46.31
10/09/2026 16:41	25	46.31
10/09/2026 16:41	10	46.29
10/09/2026 16:41	60	46.29
10/09/2026 16:41	100	46.29
10/09/2026 16:41	5	46.28
10/09/2026 16:41	5	46.28
10/09/2026 16:41	100	46.28
10/09/2026 16:41	1	46.28
10/09/2026 16:41	4	46.28
10/09/2026 16:41	1	46.29
10/09/2026 16:40	58	46.29
10/09/2026 16:40	200	46.29
10/09/2026 16:40	100	46.29
10/09/2026 16:40	108	46.29
10/09/2026 16:40	23	46.29
10/09/2026 16:40	17	46.29
10/09/2026 16:40	58	46.29
10/09/2026 16:40	1	46.29
10/09/2026 16:40	100	46.29
10/09/2026 16:40	100	46.29
10/09/2026 16:40	69	46.29
10/09/2026 16:40	10	46.29
10/09/2026 16:40	20	46.29
10/09/2026 16:40	100	46.29
10/09/2026 16:40	18	46.30
10/09/2026 16:40	100	46.31
10/09/2026 16:40	100	46.32
10/09/2026 16:40	12	46.32
10/09/2026 16:40	54	46.32
10/09/2026 16:40	37	46.325
10/09/2026 16:40	1	46.32
10/09/2026 16:40	1	46.33
10/09/2026 16:40	4	46.33
10/09/2026 16:40	20	46.33
10/09/2026 16:40	100	46.33
10/09/2026 16:40	20	46.34
10/09/2026 16:40	10	46.33
10/09/2026 16:40	100	46.33
10/09/2026 16:40	6	46.33
10/09/2026 16:40	1	46.32
10/09/2026 16:39	14	46.32
10/09/2026 16:39	5	46.32
10/09/2026 16:39	10	46.32
10/09/2026 16:39	5	46.31
10/09/2026 16:39	10	46.31
10/09/2026 16:39	1	46.31
10/09/2026 16:39	1	46.31
10/09/2026 16:39	3	46.305
10/09/2026 16:39	28	46.29
10/09/2026 16:39	5	46.29
10/09/2026 16:38	18	46.30
10/09/2026 16:38	55	46.31
10/09/2026 16:38	22	46.31
10/09/2026 16:38	5	46.31
10/09/2026 16:38	5	46.32
10/09/2026 16:38	100	46.32
10/09/2026 16:38	20	46.33
10/09/2026 16:38	100	46.33
10/09/2026 16:38	4	46.34
10/09/2026 16:38	10	46.34
10/09/2026 16:38	2	46.34
10/09/2026 16:38	100	46.34
10/09/2026 16:38	10	46.34
10/09/2026 16:38	25	46.34
10/09/2026 16:38	25	46.34
10/09/2026 16:38	1	46.33
10/09/2026 16:38	1	46.33
10/09/2026 16:38	10	46.33
10/09/2026 16:38	1	46.325
10/09/2026 16:38	2	46.32
10/09/2026 16:38	10	46.32
10/09/2026 16:38	3	46.32
10/09/2026 16:38	38	46.32
10/09/2026 16:38	34	46.32
10/09/2026 16:38	3	46.32
10/09/2026 16:38	38	46.32
10/09/2026 16:38	25	46.32
10/09/2026 16:38	100	46.32
10/09/2026 16:38	10	46.32
10/09/2026 16:38	20	46.32
10/09/2026 16:38	32	46.32
10/09/2026 16:38	55	46.32
10/09/2026 16:37	100	46.35
10/09/2026 16:37	100	46.35
10/09/2026 16:37	100	46.35
10/09/2026 16:37	10	46.35
10/09/2026 16:37	10	46.34
10/09/2026 16:37	1	46.34
10/09/2026 16:37	40	46.34
10/09/2026 16:37	60	46.34
10/09/2026 16:37	40	46.34
10/09/2026 16:37	1	46.34
10/09/2026 16:37	10	46.34
10/09/2026 16:36	91	46.34
10/09/2026 16:36	9	46.34
10/09/2026 16:36	100	46.345
10/09/2026 16:36	40	46.345
10/09/2026 16:36	100	46.345
10/09/2026 16:36	10	46.34
10/09/2026 16:36	15	46.34
10/09/2026 16:36	1	46.335
10/09/2026 16:36	100	46.335
10/09/2026 16:36	40	46.33
10/09/2026 16:36	166	46.33
10/09/2026 16:36	51	46.33
10/09/2026 16:35	5	46.33
10/09/2026 16:35	48	46.34
10/09/2026 16:35	8	46.34
10/09/2026 16:35	10	46.34
10/09/2026 16:35	7	46.34
10/09/2026 16:35	1	46.34
10/09/2026 16:35	9	46.34
10/09/2026 16:35	6	46.34
10/09/2026 16:35	3	46.34
10/09/2026 16:35	7	46.34
10/09/2026 16:35	99	46.34
10/09/2026 16:35	17	46.34
10/09/2026 16:35	77	46.34
10/09/2026 16:35	1	46.34
10/09/2026 16:35	100	46.34
10/09/2026 16:35	100	46.34
10/09/2026 16:35	77	46.34
10/09/2026 16:35	100	46.34
10/09/2026 16:35	100	46.34
10/09/2026 16:35	2	46.34
10/09/2026 16:35	77	46.34
10/09/2026 16:35	1	46.34
10/09/2026 16:35	155	46.34
10/09/2026 16:35	77	46.34
10/09/2026 16:35	20	46.34
10/09/2026 16:35	1	46.34
10/09/2026 16:35	100	46.35
10/09/2026 16:35	100	46.35
10/09/2026 16:35	60	46.36
10/09/2026 16:35	300	46.36
10/09/2026 16:35	3	46.33
10/09/2026 16:35	5	46.32
10/09/2026 16:35	5	46.32
10/09/2026 16:35	100	46.32
10/09/2026 16:35	20	46.32
10/09/2026 16:35	38	46.32
10/09/2026 16:34	500	46.31
10/09/2026 16:34	20	46.31
10/09/2026 16:34	20	46.31
10/09/2026 16:34	25	46.31
10/09/2026 16:34	20	46.31
10/09/2026 16:34	100	46.31
10/09/2026 16:34	100	46.31
10/09/2026 16:34	10	46.31
10/09/2026 16:34	100	46.305
10/09/2026 16:33	100	46.31
10/09/2026 16:33	100	46.32
10/09/2026 16:33	25	46.32
10/09/2026 16:33	100	46.31
10/09/2026 16:33	71	46.31
10/09/2026 16:33	100	46.30
10/09/2026 16:33	42	46.30
10/09/2026 16:33	41	46.30
10/09/2026 16:33	10	46.30
10/09/2026 16:33	10	46.30
10/09/2026 16:33	53	46.29
10/09/2026 16:33	17	46.29
10/09/2026 16:33	1	46.29
10/09/2026 16:33	100	46.295
10/09/2026 16:32	10	46.30
10/09/2026 16:32	1	46.30
10/09/2026 16:32	800	46.30
10/09/2026 16:32	20	46.29
10/09/2026 16:32	100	46.28
10/09/2026 16:32	20	46.28
10/09/2026 16:32	10	46.28
10/09/2026 16:32	100	46.28
10/09/2026 16:32	200	46.27
10/09/2026 16:32	19	46.25
10/09/2026 16:32	6	46.25
10/09/2026 16:32	79	46.25
10/09/2026 16:32	21	46.25
10/09/2026 16:31	100	46.24
10/09/2026 16:31	10	46.23
10/09/2026 16:31	25	46.22
10/09/2026 16:31	3	46.22
10/09/2026 16:31	17	46.22
10/09/2026 16:31	72	46.215
10/09/2026 16:31	31	46.215
10/09/2026 16:31	44	46.22
10/09/2026 16:31	56	46.22
10/09/2026 16:31	55	46.22
10/09/2026 16:31	21	46.23
10/09/2026 16:31	2	46.24
10/09/2026 16:31	1	46.24
10/09/2026 16:31	10	46.24
10/09/2026 16:31	100	46.24
10/09/2026 16:31	20	46.24
10/09/2026 16:31	48	46.23
10/09/2026 16:31	100	46.23
10/09/2026 16:31	72	46.23
10/09/2026 16:31	48	46.23
10/09/2026 16:31	100	46.23
10/09/2026 16:31	200	46.23
10/09/2026 16:31	97	46.23
10/09/2026 16:31	3	46.23
10/09/2026 16:31	100	46.24
10/09/2026 16:31	31	46.24
10/09/2026 16:31	24	46.24
10/09/2026 16:31	10	46.25
10/09/2026 16:31	100	46.24
10/09/2026 16:31	600	46.24
10/09/2026 16:31	3	46.24
10/09/2026 16:31	100	46.23
10/09/2026 16:31	25	46.23
10/09/2026 16:31	70	46.23
10/09/2026 16:31	10	46.22
10/09/2026 16:31	25	46.21
10/09/2026 16:31	39	46.21
10/09/2026 16:31	10	46.21
10/09/2026 16:30	30	46.21
10/09/2026 16:30	25	46.21
10/09/2026 16:30	100	46.21
10/09/2026 16:30	24	46.215
10/09/2026 16:30	20	46.22
10/09/2026 16:30	1	46.22
10/09/2026 16:30	25	46.22
10/09/2026 16:30	100	46.23
10/09/2026 16:30	100	46.23
10/09/2026 16:30	10	46.23
10/09/2026 16:30	100	46.23
10/09/2026 16:30	100	46.23
10/09/2026 16:30	50	46.23
10/09/2026 16:30	118	46.23
10/09/2026 16:30	10	46.24
10/09/2026 16:30	200	46.24
10/09/2026 16:30	10	46.24
10/09/2026 16:30	18	46.24
10/09/2026 16:30	82	46.24
10/09/2026 16:30	18	46.24
10/09/2026 16:30	100	46.24
10/09/2026 16:30	200	46.24
10/09/2026 16:30	100	46.24
10/09/2026 16:30	40	46.24
10/09/2026 16:30	10	46.24
10/09/2026 16:30	100	46.25
10/09/2026 16:30	10	46.25
10/09/2026 16:30	100	46.25
10/09/2026 16:29	100	46.23
10/09/2026 16:29	40	46.23
10/09/2026 16:29	1	46.23
10/09/2026 16:29	25	46.23
10/09/2026 16:29	1	46.24
10/09/2026 16:29	10	46.24
10/09/2026 16:29	1	46.24
10/09/2026 16:29	200	46.23
10/09/2026 16:29	100	46.23
10/09/2026 16:29	2	46.23
10/09/2026 16:29	339	46.23
10/09/2026 16:29	339	46.23
10/09/2026 16:29	10	46.23
10/09/2026 16:29	100	46.23
10/09/2026 16:29	100	46.245
10/09/2026 16:29	10	46.245
10/09/2026 16:29	10	46.24
10/09/2026 16:29	10	46.23
10/09/2026 16:29	59	46.23
10/09/2026 16:29	100	46.23
10/09/2026 16:29	60	46.23
10/09/2026 16:29	100	46.23
10/09/2026 16:29	10	46.22
10/09/2026 16:29	1	46.22
10/09/2026 16:29	59	46.21
10/09/2026 16:29	100	46.21
10/09/2026 16:29	100	46.205
10/09/2026 16:29	1	46.21
10/09/2026 16:28	10	46.21
10/09/2026 16:28	60	46.21
10/09/2026 16:28	1	46.21
10/09/2026 16:28	1	46.21
10/09/2026 16:28	65	46.205
10/09/2026 16:28	100	46.20
10/09/2026 16:28	10	46.20
10/09/2026 16:28	1	46.20
10/09/2026 16:28	20	46.20
10/09/2026 16:28	3	46.20
10/09/2026 16:28	1	46.20
10/09/2026 16:28	1	46.19
10/09/2026 16:28	2	46.19
10/09/2026 16:28	20	46.18
10/09/2026 16:28	2	46.19
10/09/2026 16:28	4	46.19
10/09/2026 16:28	10	46.18
10/09/2026 16:28	4	46.18
10/09/2026 16:28	4	46.17
10/09/2026 16:28	15	46.16
10/09/2026 16:28	42	46.16
10/09/2026 16:28	2	46.16
10/09/2026 16:28	10	46.16
10/09/2026 16:28	22	46.16
10/09/2026 16:28	83	46.175
10/09/2026 16:28	1	46.17
10/09/2026 16:28	10	46.17
10/09/2026 16:28	2	46.17
10/09/2026 16:28	4	46.17
10/09/2026 16:27	25	46.17
10/09/2026 16:27	20	46.17
10/09/2026 16:27	3	46.17
10/09/2026 16:27	4	46.18
10/09/2026 16:27	4	46.18
10/09/2026 16:27	1	46.175
10/09/2026 16:27	4	46.17
10/09/2026 16:27	100	46.17
10/09/2026 16:27	100	46.17
10/09/2026 16:27	1	46.17
10/09/2026 16:27	5	46.17
10/09/2026 16:27	29	46.17
10/09/2026 16:27	83	46.17
10/09/2026 16:27	12	46.17
10/09/2026 16:27	5	46.17
10/09/2026 16:27	1	46.18
10/09/2026 16:27	1	46.18
10/09/2026 16:27	100	46.18
10/09/2026 16:27	99	46.18
10/09/2026 16:27	1	46.18
10/09/2026 16:27	2	46.19
10/09/2026 16:27	40	46.19
10/09/2026 16:26	40	46.19
10/09/2026 16:26	11	46.19
10/09/2026 16:26	100	46.19
10/09/2026 16:26	100	46.18
10/09/2026 16:26	40	46.18
10/09/2026 16:26	200	46.18
10/09/2026 16:26	25	46.18
10/09/2026 16:26	25	46.17
10/09/2026 16:26	100	46.17
10/09/2026 16:26	20	46.17
10/09/2026 16:26	1	46.16
10/09/2026 16:26	1	46.17
10/09/2026 16:26	55	46.17
10/09/2026 16:26	20	46.18
10/09/2026 16:26	100	46.19
10/09/2026 16:26	3	46.20
10/09/2026 16:26	20	46.20
10/09/2026 16:26	10	46.20
10/09/2026 16:26	100	46.20
10/09/2026 16:26	25	46.20
10/09/2026 16:26	15	46.19
10/09/2026 16:26	2	46.20
10/09/2026 16:26	2	46.20
10/09/2026 16:26	100	46.20
10/09/2026 16:26	1	46.20
10/09/2026 16:25	20	46.20
10/09/2026 16:25	1	46.21
10/09/2026 16:25	25	46.22
10/09/2026 16:25	6	46.22
10/09/2026 16:25	25	46.21
10/09/2026 16:25	10	46.21
10/09/2026 16:25	40	46.20
10/09/2026 16:25	15	46.20
10/09/2026 16:25	45	46.19
10/09/2026 16:25	15	46.19
10/09/2026 16:25	5	46.19
10/09/2026 16:25	100	46.20
10/09/2026 16:25	10	46.19
10/09/2026 16:25	2	46.21
10/09/2026 16:25	2	46.21
10/09/2026 16:25	100	46.205
10/09/2026 16:24	100	46.21
10/09/2026 16:24	200	46.21
10/09/2026 16:24	100	46.19
10/09/2026 16:24	25	46.18
10/09/2026 16:24	2	46.17
10/09/2026 16:24	1	46.16
10/09/2026 16:24	51	46.16
10/09/2026 16:24	100	46.16
10/09/2026 16:24	51	46.15
10/09/2026 16:24	2	46.15
10/09/2026 16:24	17	46.15
10/09/2026 16:24	108	46.15
10/09/2026 16:24	75	46.15
10/09/2026 16:24	25	46.15
10/09/2026 16:24	10	46.16
10/09/2026 16:24	30	46.15
10/09/2026 16:24	25	46.15
10/09/2026 16:24	20	46.15
10/09/2026 16:24	21	46.15
10/09/2026 16:23	182	46.17
10/09/2026 16:23	4	46.175
10/09/2026 16:23	20	46.16
10/09/2026 16:23	5	46.16
10/09/2026 16:23	3	46.15
10/09/2026 16:23	3	46.15
10/09/2026 16:23	20	46.15
10/09/2026 16:23	11	46.15
10/09/2026 16:23	339	46.14
10/09/2026 16:23	100	46.14
10/09/2026 16:23	3	46.14
10/09/2026 16:23	100	46.14
10/09/2026 16:23	10	46.14
10/09/2026 16:23	16	46.13
10/09/2026 16:23	44	46.13
10/09/2026 16:23	11	46.13
10/09/2026 16:23	20	46.14
10/09/2026 16:23	100	46.14
10/09/2026 16:23	5	46.14
10/09/2026 16:23	4	46.14
10/09/2026 16:23	2	46.14
10/09/2026 16:23	3	46.14
10/09/2026 16:23	1	46.15
10/09/2026 16:23	68	46.15
10/09/2026 16:23	32	46.15
10/09/2026 16:23	100	46.16
10/09/2026 16:23	1	46.17
10/09/2026 16:23	100	46.17
10/09/2026 16:22	100	46.175
10/09/2026 16:22	100	46.18
10/09/2026 16:22	100	46.18
10/09/2026 16:22	39	46.19
10/09/2026 16:22	20	46.19
10/09/2026 16:22	120	46.19
10/09/2026 16:22	39	46.18
10/09/2026 16:22	39	46.18
10/09/2026 16:22	50	46.18
10/09/2026 16:22	43	46.18
10/09/2026 16:22	157	46.18
10/09/2026 16:22	39	46.18
10/09/2026 16:22	10	46.18
10/09/2026 16:22	25	46.18
10/09/2026 16:22	3	46.18
10/09/2026 16:22	10	46.18
10/09/2026 16:22	100	46.17
10/09/2026 16:22	100	46.17
10/09/2026 16:22	76	46.175
10/09/2026 16:22	147	46.175
10/09/2026 16:22	8	46.18
10/09/2026 16:22	1	46.18
10/09/2026 16:22	2	46.18
10/09/2026 16:22	1	46.18
10/09/2026 16:22	1	46.19
10/09/2026 16:21	77	46.20
10/09/2026 16:21	100	46.20
10/09/2026 16:21	10	46.19
10/09/2026 16:21	25	46.18
10/09/2026 16:21	25	46.175
10/09/2026 16:21	100	46.18
10/09/2026 16:21	25	46.18
10/09/2026 16:21	5	46.18
10/09/2026 16:21	5	46.17
10/09/2026 16:21	100	46.17
10/09/2026 16:21	3	46.17
10/09/2026 16:21	701	46.17
10/09/2026 16:21	99	46.17
10/09/2026 16:21	2	46.16
10/09/2026 16:21	40	46.18
10/09/2026 16:21	100	46.18
10/09/2026 16:21	11	46.18
10/09/2026 16:20	25	46.17
10/09/2026 16:20	100	46.175
10/09/2026 16:20	100	46.18
10/09/2026 16:20	100	46.21
10/09/2026 16:20	20	46.20
10/09/2026 16:20	40	46.20
10/09/2026 16:20	20	46.20
10/09/2026 16:20	25	46.20
10/09/2026 16:20	100	46.18
10/09/2026 16:20	6	46.16
10/09/2026 16:20	5	46.16
10/09/2026 16:20	5	46.16
10/09/2026 16:20	11	46.16
10/09/2026 16:20	9	46.17
10/09/2026 16:20	79	46.17
10/09/2026 16:20	21	46.17
10/09/2026 16:20	2	46.18
10/09/2026 16:19	2	46.18
10/09/2026 16:19	100	46.18
10/09/2026 16:19	5	46.18
10/09/2026 16:19	100	46.19
10/09/2026 16:19	5	46.19
10/09/2026 16:19	6	46.19
10/09/2026 16:19	5	46.19
10/09/2026 16:19	54	46.21
10/09/2026 16:19	1	46.21
10/09/2026 16:19	1	46.21
10/09/2026 16:18	10	46.20
10/09/2026 16:18	20	46.20
10/09/2026 16:18	72	46.20
10/09/2026 16:18	2	46.21
10/09/2026 16:18	20	46.21
10/09/2026 16:18	20	46.19
10/09/2026 16:18	13	46.19
10/09/2026 16:18	100	46.19
10/09/2026 16:18	100	46.20
10/09/2026 16:18	100	46.20
10/09/2026 16:18	100	46.20
10/09/2026 16:18	25	46.20
10/09/2026 16:18	1	46.20
10/09/2026 16:18	1	46.21
10/09/2026 16:18	10	46.20
10/09/2026 16:18	200	46.20
10/09/2026 16:18	11	46.19
10/09/2026 16:18	60	46.16
10/09/2026 16:18	80	46.16
10/09/2026 16:18	245	46.16
10/09/2026 16:18	55	46.16
10/09/2026 16:17	100	46.16
10/09/2026 16:17	30	46.14
10/09/2026 16:17	20	46.14
10/09/2026 16:17	11	46.14
10/09/2026 16:17	5	46.13
10/09/2026 16:17	44	46.13
10/09/2026 16:17	6	46.13
10/09/2026 16:17	2	46.15
10/09/2026 16:17	100	46.155
10/09/2026 16:17	11	46.15
10/09/2026 16:17	100	46.15
10/09/2026 16:16	25	46.14
10/09/2026 16:16	200	46.15
10/09/2026 16:16	100	46.16
10/09/2026 16:16	25	46.17
10/09/2026 16:16	46	46.17
10/09/2026 16:16	25	46.17
10/09/2026 16:16	10	46.18
10/09/2026 16:16	10	46.18
10/09/2026 16:16	1	46.17
10/09/2026 16:16	2	46.17
10/09/2026 16:16	83	46.17
10/09/2026 16:16	17	46.17
10/09/2026 16:16	65	46.19
10/09/2026 16:16	100	46.19
10/09/2026 16:16	100	46.19
10/09/2026 16:16	25	46.19
10/09/2026 16:16	10	46.19
10/09/2026 16:15	60	46.18
10/09/2026 16:15	13	46.18
10/09/2026 16:15	87	46.18
10/09/2026 16:15	4	46.19
10/09/2026 16:15	100	46.185
10/09/2026 16:15	10	46.18
10/09/2026 16:15	3	46.18
10/09/2026 16:15	80	46.17
10/09/2026 16:15	40	46.17
10/09/2026 16:15	2	46.17
10/09/2026 16:15	100	46.17
10/09/2026 16:15	100	46.17
10/09/2026 16:15	6	46.17
10/09/2026 16:15	19	46.15
10/09/2026 16:14	79	46.14
10/09/2026 16:14	71	46.15
10/09/2026 16:14	60	46.15
10/09/2026 16:14	5	46.14
10/09/2026 16:14	54	46.14
10/09/2026 16:14	10	46.14
10/09/2026 16:14	5	46.14
10/09/2026 16:14	20	46.14
10/09/2026 16:14	25	46.13
10/09/2026 16:14	5	46.13
10/09/2026 16:14	47	46.14
10/09/2026 16:14	11	46.14
10/09/2026 16:14	1	46.125
10/09/2026 16:14	5	46.12
10/09/2026 16:14	10	46.13
10/09/2026 16:14	2	46.12
10/09/2026 16:14	9	46.12
10/09/2026 16:13	10	46.135
10/09/2026 16:13	27	46.13
10/09/2026 16:13	100	46.125
10/09/2026 16:13	100	46.13
10/09/2026 16:13	27	46.13
10/09/2026 16:13	11	46.13
10/09/2026 16:13	5	46.12
10/09/2026 16:13	76	46.12
10/09/2026 16:13	100	46.11
10/09/2026 16:13	31	46.11
10/09/2026 16:13	29	46.11
10/09/2026 16:13	100	46.11
10/09/2026 16:13	1	46.11
10/09/2026 16:13	5	46.11
10/09/2026 16:13	10	46.09
10/09/2026 16:13	32	46.09
10/09/2026 16:13	100	46.10
10/09/2026 16:13	11	46.10
10/09/2026 16:13	1	46.10
10/09/2026 16:13	120	46.09
10/09/2026 16:13	10	46.09
10/09/2026 16:13	55	46.09
10/09/2026 16:13	72	46.09
10/09/2026 16:13	2	46.10
10/09/2026 16:12	1	46.11
10/09/2026 16:12	15	46.10
10/09/2026 16:12	100	46.095
10/09/2026 16:12	1	46.095
10/09/2026 16:12	51	46.10
10/09/2026 16:12	3	46.10
10/09/2026 16:12	8	46.10
10/09/2026 16:12	11	46.10
10/09/2026 16:12	20	46.10
10/09/2026 16:12	1	46.095
10/09/2026 16:12	100	46.10
10/09/2026 16:12	152	46.12
10/09/2026 16:12	4	46.12
10/09/2026 16:12	80	46.11
10/09/2026 16:12	24	46.10
10/09/2026 16:12	11	46.10
10/09/2026 16:12	100	46.09
10/09/2026 16:12	11	46.09
10/09/2026 16:12	9	46.08
10/09/2026 16:12	11	46.08
10/09/2026 16:12	15	46.07
10/09/2026 16:12	9	46.09
10/09/2026 16:11	20	46.09
10/09/2026 16:11	100	46.09
10/09/2026 16:11	500	46.09
10/09/2026 16:11	149	46.09
10/09/2026 16:11	1	46.09
10/09/2026 16:11	100	46.09
10/09/2026 16:11	300	46.10
10/09/2026 16:11	11	46.10
10/09/2026 16:11	92	46.10
10/09/2026 16:11	100	46.10
10/09/2026 16:11	1	46.09
10/09/2026 16:11	8	46.09
10/09/2026 16:11	2	46.09
10/09/2026 16:11	8	46.09
10/09/2026 16:11	50	46.09
10/09/2026 16:11	100	46.08
10/09/2026 16:11	6	46.09
10/09/2026 16:11	2	46.09
10/09/2026 16:11	10	46.09
10/09/2026 16:11	1	46.09
10/09/2026 16:11	6	46.08
10/09/2026 16:11	1	46.08
10/09/2026 16:11	54	46.08
10/09/2026 16:11	100	46.07
10/09/2026 16:11	1200	46.06
10/09/2026 16:11	1	46.04
10/09/2026 16:11	4	46.04
10/09/2026 16:11	2	46.04
10/09/2026 16:10	1	46.04
10/09/2026 16:10	100	46.045
10/09/2026 16:10	2	46.04
10/09/2026 16:10	2	46.06
10/09/2026 16:10	51	46.07
10/09/2026 16:10	100	46.07
10/09/2026 16:10	123	46.07
10/09/2026 16:10	3	46.07
10/09/2026 16:10	10	46.06
10/09/2026 16:10	25	46.06
10/09/2026 16:10	200	46.06
10/09/2026 16:10	144	46.05
10/09/2026 16:10	3	46.05
10/09/2026 16:10	20	46.05
10/09/2026 16:10	100	46.05
10/09/2026 16:10	1	46.04
10/09/2026 16:10	107	46.055
10/09/2026 16:10	1	46.065
10/09/2026 16:10	75	46.07
10/09/2026 16:10	56	46.07
10/09/2026 16:10	45	46.07
10/09/2026 16:10	19	46.07
10/09/2026 16:10	11	46.08
10/09/2026 16:10	20	46.08
10/09/2026 16:10	11	46.07
10/09/2026 16:10	25	46.06
10/09/2026 16:10	10	46.06
10/09/2026 16:10	100	46.03
10/09/2026 16:10	100	46.03
10/09/2026 16:10	100	46.04
10/09/2026 16:10	25	46.04
10/09/2026 16:10	20	46.03
10/09/2026 16:10	11	46.03
10/09/2026 16:10	5	46.03
10/09/2026 16:10	2	46.02
10/09/2026 16:10	2	46.03
10/09/2026 16:10	1	46.025
10/09/2026 16:10	20	46.02
10/09/2026 16:10	10	46.02
10/09/2026 16:09	2	46.04
10/09/2026 16:09	25	46.05
10/09/2026 16:09	100	46.05
10/09/2026 16:09	10	46.04
10/09/2026 16:09	100	46.04
10/09/2026 16:09	10	46.03
10/09/2026 16:09	1	46.03
10/09/2026 16:09	100	46.03
10/09/2026 16:09	500	46.04
10/09/2026 16:09	43	46.04
10/09/2026 16:09	100	46.04
10/09/2026 16:09	25	46.04
10/09/2026 16:09	8	46.06
10/09/2026 16:09	100	46.08
10/09/2026 16:09	100	46.08
10/09/2026 16:09	25	46.08
10/09/2026 16:09	100	46.11
10/09/2026 16:09	100	46.11
10/09/2026 16:09	100	46.11
10/09/2026 16:09	100	46.11
10/09/2026 16:09	25	46.11
10/09/2026 16:09	25	46.11
10/09/2026 16:09	1	46.12
10/09/2026 16:09	11	46.12
10/09/2026 16:09	1	46.11
10/09/2026 16:09	87	46.11
10/09/2026 16:09	13	46.11
10/09/2026 16:09	71	46.10
10/09/2026 16:09	29	46.10
10/09/2026 16:09	4	46.10
10/09/2026 16:09	1	46.10
10/09/2026 16:09	13	46.09
10/09/2026 16:09	100	46.08
10/09/2026 16:08	81	46.07
10/09/2026 16:08	5	46.08
10/09/2026 16:08	5	46.10
10/09/2026 16:08	10	46.10
10/09/2026 16:08	20	46.10
10/09/2026 16:08	20	46.09
10/09/2026 16:08	10	46.09
10/09/2026 16:08	55	46.07
10/09/2026 16:08	10	46.08
10/09/2026 16:08	11	46.08
10/09/2026 16:08	10	46.08
10/09/2026 16:08	20	46.06
10/09/2026 16:08	5	46.06
10/09/2026 16:08	2	46.07
10/09/2026 16:08	36	46.07
10/09/2026 16:07	5	46.09
10/09/2026 16:07	11	46.105
10/09/2026 16:07	30	46.12
10/09/2026 16:07	5	46.13
10/09/2026 16:07	56	46.14
10/09/2026 16:07	100	46.17
10/09/2026 16:07	100	46.17
10/09/2026 16:07	25	46.17
10/09/2026 16:07	39	46.17
10/09/2026 16:07	116	46.17
10/09/2026 16:07	2	46.17
10/09/2026 16:07	28	46.17
10/09/2026 16:07	72	46.17
10/09/2026 16:07	100	46.185
10/09/2026 16:07	100	46.185
10/09/2026 16:07	100	46.19
10/09/2026 16:06	13	46.17
10/09/2026 16:06	9	46.17
10/09/2026 16:06	16	46.17
10/09/2026 16:06	10	46.18
10/09/2026 16:06	60	46.17
10/09/2026 16:06	1	46.17
10/09/2026 16:06	100	46.17
10/09/2026 16:06	45	46.16
10/09/2026 16:06	30	46.17
10/09/2026 16:06	35	46.18
10/09/2026 16:06	25	46.18
10/09/2026 16:06	25	46.19
10/09/2026 16:06	71	46.19
10/09/2026 16:06	78	46.20
10/09/2026 16:06	35	46.20
10/09/2026 16:06	114	46.20
10/09/2026 16:06	44	46.20
10/09/2026 16:06	300	46.20
10/09/2026 16:06	10	46.20
10/09/2026 16:06	25	46.20
10/09/2026 16:06	25	46.19
10/09/2026 16:06	37	46.19
10/09/2026 16:06	115	46.19
10/09/2026 16:06	42	46.19
10/09/2026 16:06	37	46.19
10/09/2026 16:06	6	46.19
10/09/2026 16:06	100	46.19
10/09/2026 16:06	100	46.19
10/09/2026 16:06	100	46.19
10/09/2026 16:06	100	46.19
10/09/2026 16:06	83	46.18
10/09/2026 16:06	37	46.18
10/09/2026 16:06	100	46.18
10/09/2026 16:06	37	46.18
10/09/2026 16:06	37	46.18
10/09/2026 16:06	100	46.18
10/09/2026 16:06	100	46.18
10/09/2026 16:06	100	46.18
10/09/2026 16:06	100	46.18
10/09/2026 16:06	44	46.18
10/09/2026 16:06	56	46.18
10/09/2026 16:06	37	46.18
10/09/2026 16:06	115	46.18
10/09/2026 16:06	37	46.17
10/09/2026 16:06	100	46.18
10/09/2026 16:06	100	46.18
10/09/2026 16:06	37	46.18
10/09/2026 16:06	267	46.18
10/09/2026 16:06	100	46.18
10/09/2026 16:06	33	46.18
10/09/2026 16:06	158	46.175
10/09/2026 16:06	26	46.17
10/09/2026 16:06	37	46.17
10/09/2026 16:06	37	46.17
10/09/2026 16:06	37	46.17
10/09/2026 16:06	57	46.17
10/09/2026 16:06	48	46.17
10/09/2026 16:06	52	46.17
10/09/2026 16:06	6	46.17
10/09/2026 16:06	11	46.15
10/09/2026 16:06	25	46.15
10/09/2026 16:06	100	46.14
10/09/2026 16:06	4	46.14
10/09/2026 16:06	100	46.15
10/09/2026 16:06	20	46.15
10/09/2026 16:06	57	46.14
10/09/2026 16:06	20	46.14
10/09/2026 16:06	25	46.14
10/09/2026 16:06	4	46.14
10/09/2026 16:06	100	46.125
10/09/2026 16:06	100	46.135
10/09/2026 16:06	10	46.14
10/09/2026 16:06	74	46.14
10/09/2026 16:06	30	46.14
10/09/2026 16:06	57	46.14
10/09/2026 16:06	25	46.14
10/09/2026 16:06	16	46.14
10/09/2026 16:06	1	46.14
10/09/2026 16:06	100	46.135
10/09/2026 16:06	100	46.13
10/09/2026 16:06	11	46.13
10/09/2026 16:06	2	46.13
10/09/2026 16:05	500	46.14
10/09/2026 16:05	300	46.15
10/09/2026 16:05	2	46.16
10/09/2026 16:05	100	46.16
10/09/2026 16:05	100	46.16
10/09/2026 16:05	100	46.16
10/09/2026 16:05	100	46.155
10/09/2026 16:05	100	46.15
10/09/2026 16:05	90	46.15
10/09/2026 16:05	5	46.15
10/09/2026 16:05	5	46.15
10/09/2026 16:05	17	46.16
10/09/2026 16:05	3	46.16
10/09/2026 16:05	2	46.16
10/09/2026 16:05	20	46.17
10/09/2026 16:04	25	46.17
10/09/2026 16:04	4	46.16
10/09/2026 16:04	1	46.17
10/09/2026 16:04	5	46.17
10/09/2026 16:04	5	46.17
10/09/2026 16:04	100	46.185
10/09/2026 16:04	25	46.195
10/09/2026 16:04	100	46.19
10/09/2026 16:04	100	46.185
10/09/2026 16:04	100	46.20
10/09/2026 16:04	100	46.18
10/09/2026 16:04	5	46.19
10/09/2026 16:04	56	46.19
10/09/2026 16:04	5	46.19
10/09/2026 16:04	2	46.20
10/09/2026 16:04	20	46.20
10/09/2026 16:04	25	46.20
10/09/2026 16:04	38	46.20
10/09/2026 16:03	1	46.21
10/09/2026 16:03	1	46.24
10/09/2026 16:03	26	46.23
10/09/2026 16:03	7	46.23
10/09/2026 16:03	100	46.25
10/09/2026 16:03	25	46.25
10/09/2026 16:03	48	46.24
10/09/2026 16:03	25	46.24
10/09/2026 16:03	1	46.215
10/09/2026 16:03	2	46.21
10/09/2026 16:02	23	46.21
10/09/2026 16:02	25	46.21
10/09/2026 16:02	5	46.21
10/09/2026 16:02	1	46.22
10/09/2026 16:02	19	46.23
10/09/2026 16:02	23	46.23
10/09/2026 16:02	100	46.25
10/09/2026 16:02	1	46.24
10/09/2026 16:02	100	46.24
10/09/2026 16:02	100	46.24
10/09/2026 16:02	97	46.25
10/09/2026 16:02	100	46.26
10/09/2026 16:02	2	46.26
10/09/2026 16:02	852	46.27
10/09/2026 16:02	100	46.26
10/09/2026 16:02	100	46.26
10/09/2026 16:02	100	46.26
10/09/2026 16:02	25	46.26
10/09/2026 16:02	3	46.25
10/09/2026 16:02	17	46.26
10/09/2026 16:02	10	46.26
10/09/2026 16:01	20	46.25
10/09/2026 16:01	100	46.255
10/09/2026 16:01	4	46.25
10/09/2026 16:01	18	46.25
10/09/2026 16:01	1	46.25
10/09/2026 16:01	1	46.25
10/09/2026 16:01	25	46.26
10/09/2026 16:01	50	46.26
10/09/2026 16:01	1	46.26
10/09/2026 16:01	33	46.27
10/09/2026 16:01	100	46.27
10/09/2026 16:01	25	46.28
10/09/2026 16:01	100	46.28
10/09/2026 16:01	10	46.285
10/09/2026 16:01	18	46.28
10/09/2026 16:01	59	46.28
10/09/2026 16:01	20	46.28
10/09/2026 16:01	100	46.28
10/09/2026 16:01	125	46.27
10/09/2026 16:01	25	46.27
10/09/2026 16:01	25	46.27
10/09/2026 16:01	85	46.27
10/09/2026 16:01	2	46.27
10/09/2026 16:00	1	46.28
10/09/2026 16:00	25	46.26
10/09/2026 16:00	1	46.26
10/09/2026 16:00	18	46.25
10/09/2026 16:00	207	46.25
10/09/2026 16:00	10	46.25
10/09/2026 16:00	100	46.24
10/09/2026 16:00	50	46.25
10/09/2026 16:00	50	46.25
10/09/2026 16:00	25	46.25
10/09/2026 16:00	163	46.25
10/09/2026 16:00	2	46.25
10/09/2026 16:00	335	46.25
10/09/2026 16:00	450	46.25
10/09/2026 16:00	3	46.25
10/09/2026 16:00	96	46.26
10/09/2026 16:00	100	46.26
10/09/2026 16:00	4	46.26
10/09/2026 16:00	96	46.26
10/09/2026 16:00	12	46.26
10/09/2026 16:00	88	46.26
10/09/2026 16:00	25	46.26
10/09/2026 16:00	100	46.26
10/09/2026 16:00	45	46.27
10/09/2026 16:00	9	46.275
10/09/2026 16:00	19	46.275
10/09/2026 16:00	1	46.23
10/09/2026 15:59	1	46.24
10/09/2026 15:59	1	46.24
10/09/2026 15:59	1	46.25
10/09/2026 15:59	2	46.25
10/09/2026 15:59	56	46.25
10/09/2026 15:59	42	46.25
10/09/2026 15:59	4	46.265
10/09/2026 15:59	5	46.27
10/09/2026 15:59	192	46.28
10/09/2026 15:59	60	46.28
10/09/2026 15:59	36	46.28
10/09/2026 15:59	38	46.29
10/09/2026 15:59	100	46.31
10/09/2026 15:59	100	46.29
10/09/2026 15:59	6	46.29
10/09/2026 15:59	9	46.28
10/09/2026 15:59	100	46.28
10/09/2026 15:59	100	46.28
10/09/2026 15:59	30	46.28
10/09/2026 15:59	10	46.27
10/09/2026 15:59	59	46.27
10/09/2026 15:59	16	46.27
10/09/2026 15:59	66	46.27
10/09/2026 15:59	1	46.27
10/09/2026 15:59	3	46.27
10/09/2026 15:59	69	46.26
10/09/2026 15:59	200	46.26
10/09/2026 15:59	100	46.25
10/09/2026 15:59	3	46.25
10/09/2026 15:59	21	46.25
10/09/2026 15:59	278	46.25
10/09/2026 15:59	1	46.25
10/09/2026 15:59	1	46.26
10/09/2026 15:58	99	46.265
10/09/2026 15:58	1	46.265
10/09/2026 15:58	3	46.27
10/09/2026 15:58	1	46.27
10/09/2026 15:58	15	46.25
10/09/2026 15:58	145	46.25
10/09/2026 15:58	66	46.25
10/09/2026 15:58	300	46.25
10/09/2026 15:58	26	46.25
10/09/2026 15:58	100	46.235
10/09/2026 15:58	132	46.235
10/09/2026 15:58	121	46.24
10/09/2026 15:58	79	46.24
10/09/2026 15:58	1	46.24
10/09/2026 15:58	88	46.24
10/09/2026 15:58	12	46.245
10/09/2026 15:58	30	46.25
10/09/2026 15:58	6	46.24
10/09/2026 15:58	2	46.24
10/09/2026 15:58	25	46.24
10/09/2026 15:58	8	46.235
10/09/2026 15:58	10	46.23
10/09/2026 15:58	50	46.23
10/09/2026 15:58	1	46.22
10/09/2026 15:58	3	46.22
10/09/2026 15:57	44	46.20
10/09/2026 15:57	100	46.20
10/09/2026 15:57	30	46.19
10/09/2026 15:57	35	46.19
10/09/2026 15:57	200	46.19
10/09/2026 15:57	100	46.19
10/09/2026 15:57	20	46.18
10/09/2026 15:57	68	46.18
10/09/2026 15:57	500	46.18
10/09/2026 15:57	20	46.17
10/09/2026 15:57	34	46.17
10/09/2026 15:57	10	46.16
10/09/2026 15:57	100	46.14
10/09/2026 15:57	2	46.135
10/09/2026 15:57	17	46.13
10/09/2026 15:57	52	46.13
10/09/2026 15:57	65	46.13
10/09/2026 15:57	52	46.13
10/09/2026 15:57	65	46.13
10/09/2026 15:57	13	46.14
10/09/2026 15:57	52	46.14
10/09/2026 15:57	100	46.14
10/09/2026 15:57	52	46.14
10/09/2026 15:57	100	46.14
10/09/2026 15:57	400	46.14
10/09/2026 15:57	84	46.14
10/09/2026 15:57	200	46.16
10/09/2026 15:57	100	46.16
10/09/2026 15:57	1	46.16
10/09/2026 15:57	1	46.17
10/09/2026 15:57	9	46.175
10/09/2026 15:57	1	46.175
10/09/2026 15:57	10	46.18
10/09/2026 15:57	1	46.18
10/09/2026 15:57	99	46.18
10/09/2026 15:57	9	46.18
10/09/2026 15:57	100	46.18
10/09/2026 15:57	10	46.17
10/09/2026 15:57	1	46.17
10/09/2026 15:57	4	46.17
10/09/2026 15:57	5	46.17
10/09/2026 15:57	1	46.19
10/09/2026 15:57	194	46.19
10/09/2026 15:57	91	46.19
10/09/2026 15:57	9	46.19
10/09/2026 15:57	15	46.19
10/09/2026 15:57	5	46.19
10/09/2026 15:57	8	46.215
10/09/2026 15:56	33	46.205
10/09/2026 15:56	19	46.21
10/09/2026 15:56	19	46.21
10/09/2026 15:56	1	46.21
10/09/2026 15:56	9	46.20
10/09/2026 15:56	10	46.20
10/09/2026 15:56	5	46.20
10/09/2026 15:56	10	46.20
10/09/2026 15:56	300	46.20
10/09/2026 15:56	186	46.20
10/09/2026 15:56	14	46.20
10/09/2026 15:56	10	46.19
10/09/2026 15:56	3	46.19
10/09/2026 15:56	99	46.19
10/09/2026 15:56	1	46.19
10/09/2026 15:56	20	46.18
10/09/2026 15:55	20	46.17
10/09/2026 15:55	100	46.165
10/09/2026 15:55	5	46.15
10/09/2026 15:55	5	46.15
10/09/2026 15:55	5	46.15
10/09/2026 15:55	100	46.15
10/09/2026 15:55	1	46.14
10/09/2026 15:55	1	46.14
10/09/2026 15:55	29	46.14
10/09/2026 15:55	71	46.14
10/09/2026 15:55	19	46.145
10/09/2026 15:55	8	46.145
10/09/2026 15:55	100	46.15
10/09/2026 15:55	1	46.17
10/09/2026 15:55	100	46.17
10/09/2026 15:55	20	46.16
10/09/2026 15:55	2	46.16
10/09/2026 15:55	1	46.16
10/09/2026 15:55	28	46.16
10/09/2026 15:55	100	46.17
10/09/2026 15:54	15	46.18
10/09/2026 15:54	43	46.18
10/09/2026 15:54	5	46.18
10/09/2026 15:54	27	46.18
10/09/2026 15:54	73	46.18
10/09/2026 15:54	6	46.16
10/09/2026 15:54	10	46.15
10/09/2026 15:54	100	46.14
10/09/2026 15:54	100	46.14
10/09/2026 15:54	20	46.14
10/09/2026 15:54	20	46.14
10/09/2026 15:54	10	46.14
10/09/2026 15:54	1	46.14
10/09/2026 15:54	100	46.14
10/09/2026 15:54	10	46.14
10/09/2026 15:54	10	46.12
10/09/2026 15:54	100	46.12
10/09/2026 15:54	46	46.11
10/09/2026 15:54	10	46.10
10/09/2026 15:54	2	46.10
10/09/2026 15:54	2	46.10
10/09/2026 15:54	9	46.07
10/09/2026 15:54	1	46.07
10/09/2026 15:54	100	46.08
10/09/2026 15:54	50	46.08
10/09/2026 15:54	100	46.08
10/09/2026 15:54	5	46.09
10/09/2026 15:54	4	46.09
10/09/2026 15:53	10	46.06
10/09/2026 15:53	100	46.06
10/09/2026 15:53	65	46.06
10/09/2026 15:53	1	46.05
10/09/2026 15:53	50	46.05
10/09/2026 15:53	1	46.05
10/09/2026 15:53	89	46.05
10/09/2026 15:53	11	46.05
10/09/2026 15:53	100	46.05
10/09/2026 15:53	1	46.05
10/09/2026 15:53	9	46.065
10/09/2026 15:53	200	46.08
10/09/2026 15:53	44	46.09
10/09/2026 15:53	89	46.09
10/09/2026 15:53	20	46.09
10/09/2026 15:53	100	46.08
10/09/2026 15:53	300	46.08
10/09/2026 15:53	10	46.08
10/09/2026 15:53	2	46.07
10/09/2026 15:53	25	46.06
10/09/2026 15:53	100	46.06
10/09/2026 15:52	10	46.07
10/09/2026 15:52	1	46.10
10/09/2026 15:52	1	46.11
10/09/2026 15:52	10	46.10
10/09/2026 15:52	1	46.09
10/09/2026 15:52	25	46.08
10/09/2026 15:52	1	46.08
10/09/2026 15:52	1	46.07
10/09/2026 15:52	33	46.07
10/09/2026 15:52	55	46.08
10/09/2026 15:52	25	46.08
10/09/2026 15:52	20	46.08
10/09/2026 15:51	1	46.08
10/09/2026 15:51	100	46.09
10/09/2026 15:51	100	46.09
10/09/2026 15:51	67	46.10
10/09/2026 15:51	72	46.10
10/09/2026 15:51	28	46.10
10/09/2026 15:51	61	46.10
10/09/2026 15:51	1	46.10
10/09/2026 15:51	24	46.10
10/09/2026 15:51	2	46.10
10/09/2026 15:51	274	46.10
10/09/2026 15:51	99	46.10
10/09/2026 15:51	200	46.10
10/09/2026 15:51	1	46.08
10/09/2026 15:51	20	46.07
10/09/2026 15:51	20	46.07
10/09/2026 15:51	1	46.07
10/09/2026 15:51	1	46.07
10/09/2026 15:51	100	46.07
10/09/2026 15:51	129	46.06
10/09/2026 15:51	10	46.05
10/09/2026 15:51	7	46.05
10/09/2026 15:51	500	46.05
10/09/2026 15:51	25	46.05
10/09/2026 15:51	73	46.05
10/09/2026 15:51	100	46.04
10/09/2026 15:51	100	46.04
10/09/2026 15:51	53	46.04
10/09/2026 15:51	100	46.03
10/09/2026 15:51	1979	46.03
10/09/2026 15:51	100	46.03
10/09/2026 15:51	100	46.03
10/09/2026 15:51	100	46.03
10/09/2026 15:51	1	46.03
10/09/2026 15:51	100	46.03
10/09/2026 15:51	300	46.03
10/09/2026 15:51	100	46.03
10/09/2026 15:51	20	46.03
10/09/2026 15:51	200	46.03
10/09/2026 15:51	20	46.05
10/09/2026 15:51	1	46.05
10/09/2026 15:50	1	46.07
10/09/2026 15:50	1	46.07
10/09/2026 15:50	5	46.07
10/09/2026 15:50	1	46.08
10/09/2026 15:50	5	46.09
10/09/2026 15:50	25	46.105
10/09/2026 15:50	25	46.10
10/09/2026 15:50	1	46.10
10/09/2026 15:50	1	46.10
10/09/2026 15:50	100	46.12
10/09/2026 15:50	46	46.12
10/09/2026 15:50	25	46.12
10/09/2026 15:50	100	46.12
10/09/2026 15:50	58	46.13
10/09/2026 15:50	44	46.13
10/09/2026 15:50	200	46.11
10/09/2026 15:50	25	46.11
10/09/2026 15:50	20	46.11
10/09/2026 15:50	200	46.12
10/09/2026 15:50	30	46.13
10/09/2026 15:50	100	46.14
10/09/2026 15:50	200	46.14
10/09/2026 15:50	100	46.14
10/09/2026 15:50	300	46.14
10/09/2026 15:50	7	46.14
10/09/2026 15:50	3	46.14
10/09/2026 15:49	10	46.10
10/09/2026 15:49	100	46.10
10/09/2026 15:49	200	46.10
10/09/2026 15:49	100	46.12
10/09/2026 15:49	200	46.12
10/09/2026 15:49	100	46.13
10/09/2026 15:49	100	46.125
10/09/2026 15:49	10	46.13
10/09/2026 15:49	1	46.13
10/09/2026 15:49	3	46.13
10/09/2026 15:49	100	46.115
10/09/2026 15:49	41	46.11
10/09/2026 15:49	100	46.11
10/09/2026 15:49	58	46.11
10/09/2026 15:49	2	46.11
10/09/2026 15:49	10	46.11
10/09/2026 15:49	14	46.11
10/09/2026 15:49	20	46.08
10/09/2026 15:49	9	46.095
10/09/2026 15:49	100	46.09
10/09/2026 15:49	84	46.09
10/09/2026 15:49	200	46.09
10/09/2026 15:49	100	46.09
10/09/2026 15:49	84	46.09
10/09/2026 15:49	100	46.09
10/09/2026 15:49	52	46.10
10/09/2026 15:49	4	46.10
10/09/2026 15:49	125	46.10
10/09/2026 15:49	4	46.10
10/09/2026 15:49	1	46.10
10/09/2026 15:49	20	46.11
10/09/2026 15:49	9	46.12
10/09/2026 15:49	200	46.115
10/09/2026 15:48	193	46.11
10/09/2026 15:48	100	46.13
10/09/2026 15:48	90	46.13
10/09/2026 15:48	10	46.13
10/09/2026 15:48	53	46.11
10/09/2026 15:48	62	46.11
10/09/2026 15:48	20	46.11
10/09/2026 15:48	20	46.11
10/09/2026 15:48	131	46.11
10/09/2026 15:48	8	46.11
10/09/2026 15:48	50	46.11
10/09/2026 15:48	50	46.11
10/09/2026 15:48	20	46.11
10/09/2026 15:48	38	46.11
10/09/2026 15:48	62	46.11
10/09/2026 15:48	100	46.11
10/09/2026 15:48	19	46.11
10/09/2026 15:48	19	46.11
10/09/2026 15:48	4	46.13
10/09/2026 15:48	10	46.13
10/09/2026 15:48	2	46.12
10/09/2026 15:48	90	46.105
10/09/2026 15:48	10	46.105
10/09/2026 15:48	20	46.11
10/09/2026 15:48	100	46.10
10/09/2026 15:48	20	46.10
10/09/2026 15:47	20	46.10
10/09/2026 15:47	36	46.10
10/09/2026 15:47	51	46.11
10/09/2026 15:47	1	46.13
10/09/2026 15:47	2	46.13
10/09/2026 15:47	1	46.13
10/09/2026 15:47	48	46.13
10/09/2026 15:47	1	46.13
10/09/2026 15:47	1	46.13
10/09/2026 15:47	2	46.13
10/09/2026 15:47	48	46.13
10/09/2026 15:47	100	46.13
10/09/2026 15:47	100	46.14
10/09/2026 15:47	90	46.14
10/09/2026 15:47	1054	46.14
10/09/2026 15:47	100	46.14
10/09/2026 15:47	143	46.14
10/09/2026 15:47	10	46.145
10/09/2026 15:47	100	46.14
10/09/2026 15:47	250	46.13
10/09/2026 15:47	50	46.13
10/09/2026 15:47	100	46.13
10/09/2026 15:47	99	46.13
10/09/2026 15:47	100	46.13
10/09/2026 15:47	36	46.13
10/09/2026 15:47	45	46.12
10/09/2026 15:47	100	46.12
10/09/2026 15:47	42	46.12
10/09/2026 15:47	45	46.12
10/09/2026 15:47	42	46.12
10/09/2026 15:47	1	46.12
10/09/2026 15:47	100	46.12
10/09/2026 15:47	100	46.11
10/09/2026 15:47	100	46.11
10/09/2026 15:47	100	46.10
10/09/2026 15:47	100	46.10
10/09/2026 15:47	100	46.10
10/09/2026 15:47	100	46.10
10/09/2026 15:47	100	46.09
10/09/2026 15:47	140	46.09
10/09/2026 15:47	100	46.09
10/09/2026 15:47	100	46.09
10/09/2026 15:47	100	46.09
10/09/2026 15:47	200	46.10
10/09/2026 15:47	73	46.10
10/09/2026 15:47	26	46.10
10/09/2026 15:47	1	46.10
10/09/2026 15:47	45	46.115
10/09/2026 15:47	4	46.115
10/09/2026 15:47	100	46.115
10/09/2026 15:47	100	46.105
10/09/2026 15:47	20	46.10
10/09/2026 15:47	2	46.10
10/09/2026 15:47	3	46.09
10/09/2026 15:47	100	46.08
10/09/2026 15:47	4	46.085
10/09/2026 15:47	90	46.09
10/09/2026 15:47	10	46.09
10/09/2026 15:47	10	46.09
10/09/2026 15:47	1	46.09
10/09/2026 15:47	24	46.085
10/09/2026 15:47	300	46.08
10/09/2026 15:47	100	46.08
10/09/2026 15:47	100	46.08
10/09/2026 15:47	90	46.08
10/09/2026 15:47	90	46.08
10/09/2026 15:47	55	46.08
10/09/2026 15:47	45	46.08
10/09/2026 15:47	100	46.08
10/09/2026 15:47	90	46.08
10/09/2026 15:47	100	46.08
10/09/2026 15:47	29	46.09
10/09/2026 15:47	100	46.09
10/09/2026 15:47	71	46.09
10/09/2026 15:47	29	46.09
10/09/2026 15:47	71	46.09
10/09/2026 15:47	71	46.09
10/09/2026 15:47	29	46.09
10/09/2026 15:47	20	46.10
10/09/2026 15:46	1	46.11
10/09/2026 15:46	43	46.12
10/09/2026 15:46	49	46.12
10/09/2026 15:46	8	46.12
10/09/2026 15:46	41	46.12
10/09/2026 15:46	8	46.12
10/09/2026 15:46	51	46.12
10/09/2026 15:46	100	46.12
10/09/2026 15:46	10	46.15
10/09/2026 15:46	39	46.13
10/09/2026 15:46	26	46.13
10/09/2026 15:46	100	46.13
10/09/2026 15:46	3	46.14
10/09/2026 15:46	2	46.10
10/09/2026 15:46	16	46.10
10/09/2026 15:46	20	46.09
10/09/2026 15:46	100	46.09
10/09/2026 15:46	2	46.08
10/09/2026 15:46	65	46.05
10/09/2026 15:46	5	46.05
10/09/2026 15:46	20	46.06
10/09/2026 15:46	100	46.06
10/09/2026 15:46	100	46.08
10/09/2026 15:46	100	46.08
10/09/2026 15:46	200	46.08
10/09/2026 15:45	100	46.08
10/09/2026 15:45	50	46.08
10/09/2026 15:45	400	46.07
10/09/2026 15:45	19	46.05
10/09/2026 15:45	20	46.05
10/09/2026 15:45	70	46.02
10/09/2026 15:45	100	46.02
10/09/2026 15:45	97	46.02
10/09/2026 15:45	2	46.03
10/09/2026 15:45	3	46.03
10/09/2026 15:45	83	46.01
10/09/2026 15:45	90	45.99
10/09/2026 15:45	14	45.99
10/09/2026 15:45	100	45.99
10/09/2026 15:45	10	45.99
10/09/2026 15:45	100	45.97
10/09/2026 15:45	38	45.96
10/09/2026 15:45	1	45.96
10/09/2026 15:45	100	45.96
10/09/2026 15:45	136	45.96
10/09/2026 15:45	38	45.96
10/09/2026 15:45	10	45.95
10/09/2026 15:45	5	45.95
10/09/2026 15:45	20	45.97
10/09/2026 15:45	1	45.99
10/09/2026 15:45	100	45.99
10/09/2026 15:45	64	46.00
10/09/2026 15:44	100	46.01
10/09/2026 15:44	137	46.02
10/09/2026 15:44	200	46.02
10/09/2026 15:44	79	46.02
10/09/2026 15:44	56	46.03
10/09/2026 15:44	82	46.03
10/09/2026 15:44	18	46.03
10/09/2026 15:44	21	46.02
10/09/2026 15:44	52	46.07
10/09/2026 15:44	96	46.07
10/09/2026 15:44	90	46.07
10/09/2026 15:44	2	46.07
10/09/2026 15:44	92	46.04
10/09/2026 15:44	2	46.04
10/09/2026 15:44	16	46.04
10/09/2026 15:44	35	46.02
10/09/2026 15:44	28	45.98
10/09/2026 15:44	86	45.98
10/09/2026 15:44	8	45.97
10/09/2026 15:44	200	46.03
10/09/2026 15:44	100	46.055
10/09/2026 15:44	100	46.055
10/09/2026 15:44	9	46.06
10/09/2026 15:43	49	46.07
10/09/2026 15:43	25	46.07
10/09/2026 15:43	24	46.07
10/09/2026 15:43	12	46.07
10/09/2026 15:43	5	46.05
10/09/2026 15:43	100	46.02
10/09/2026 15:43	54	45.99
10/09/2026 15:43	46	45.99
10/09/2026 15:43	100	45.99
10/09/2026 15:43	100	45.99
10/09/2026 15:43	20	46.00
10/09/2026 15:43	100	46.02
10/09/2026 15:43	100	46.03
10/09/2026 15:43	200	46.03
10/09/2026 15:43	4	46.04
10/09/2026 15:43	19	46.04
10/09/2026 15:43	4	46.04
10/09/2026 15:43	3	46.06
10/09/2026 15:43	3	46.06
10/09/2026 15:43	3	46.06
10/09/2026 15:43	19	46.06
10/09/2026 15:43	19	46.06
10/09/2026 15:43	9	46.06
10/09/2026 15:43	50	46.06
10/09/2026 15:43	6	46.01
10/09/2026 15:43	10	46.02
10/09/2026 15:43	100	46.01
10/09/2026 15:43	40	46.01
10/09/2026 15:43	3	46.00
10/09/2026 15:43	2	46.00
10/09/2026 15:43	3	46.00
10/09/2026 15:43	100	45.99
10/09/2026 15:43	100	45.985
10/09/2026 15:43	20	45.98
10/09/2026 15:42	19	46.005
10/09/2026 15:42	200	46.00
10/09/2026 15:42	41	46.00
10/09/2026 15:42	1	46.00
10/09/2026 15:42	100	46.02
10/09/2026 15:42	100	46.02
10/09/2026 15:42	99	46.02
10/09/2026 15:42	95	46.03
10/09/2026 15:42	25	46.03
10/09/2026 15:42	80	46.02
10/09/2026 15:42	1	45.99
10/09/2026 15:42	60	45.98
10/09/2026 15:42	1	45.96
10/09/2026 15:42	20	45.91
10/09/2026 15:42	10	45.96
10/09/2026 15:42	85	45.96
10/09/2026 15:42	15	45.96
10/09/2026 15:42	1	45.97
10/09/2026 15:42	6	45.97
10/09/2026 15:42	100	45.99
10/09/2026 15:42	100	46.005
10/09/2026 15:42	19	46.01
10/09/2026 15:42	1	46.01
10/09/2026 15:42	18	46.01
10/09/2026 15:42	5	46.02
10/09/2026 15:41	60	45.97
10/09/2026 15:41	100	45.97
10/09/2026 15:41	100	45.98
10/09/2026 15:41	20	45.98
10/09/2026 15:41	100	46.005
10/09/2026 15:41	1	46.03
10/09/2026 15:41	2	46.03
10/09/2026 15:41	6	46.00
10/09/2026 15:41	100	46.00
10/09/2026 15:41	5	46.00
10/09/2026 15:41	125	45.99
10/09/2026 15:41	20	45.99
10/09/2026 15:41	2	45.94
10/09/2026 15:41	60	45.94
10/09/2026 15:41	97	45.93
10/09/2026 15:41	3	45.93
10/09/2026 15:41	100	45.92
10/09/2026 15:40	100	45.91
10/09/2026 15:40	17	45.915
10/09/2026 15:40	1	45.91
10/09/2026 15:40	20	45.91
10/09/2026 15:40	100	45.91
10/09/2026 15:40	100	45.90
10/09/2026 15:40	1	45.91
10/09/2026 15:40	35	45.92
10/09/2026 15:40	100	45.88
10/09/2026 15:40	200	45.85
10/09/2026 15:40	298	45.85
10/09/2026 15:40	2	45.85
10/09/2026 15:40	3	45.88
10/09/2026 15:40	20	45.87
10/09/2026 15:40	9	45.82
10/09/2026 15:40	5	45.82
10/09/2026 15:40	1	45.81
10/09/2026 15:40	2	45.81
10/09/2026 15:40	20	45.81
10/09/2026 15:40	5	45.78
10/09/2026 15:39	100	45.78
10/09/2026 15:39	200	45.78
10/09/2026 15:39	500	45.79
10/09/2026 15:39	1	45.79
10/09/2026 15:39	5	45.82
10/09/2026 15:39	10	45.82
10/09/2026 15:39	95	45.83
10/09/2026 15:39	5	45.83
10/09/2026 15:39	100	45.825
10/09/2026 15:39	5	45.82
10/09/2026 15:39	19	45.835
10/09/2026 15:39	5	45.825
10/09/2026 15:39	5	45.865
10/09/2026 15:39	100	45.865
10/09/2026 15:39	100	45.85
10/09/2026 15:38	12	45.80
10/09/2026 15:38	5	45.85
10/09/2026 15:38	1	45.83
10/09/2026 15:38	200	45.85
10/09/2026 15:38	19	45.875
10/09/2026 15:38	2	45.875
10/09/2026 15:38	1	45.89
10/09/2026 15:38	100	45.90
10/09/2026 15:38	100	45.90
10/09/2026 15:38	100	45.90
10/09/2026 15:38	25	45.90
10/09/2026 15:38	100	45.92
10/09/2026 15:38	67	45.89
10/09/2026 15:38	5	45.89
10/09/2026 15:38	2	45.89
10/09/2026 15:38	5	45.89
10/09/2026 15:38	26	45.88
10/09/2026 15:38	38	45.87
10/09/2026 15:38	100	45.87
10/09/2026 15:38	100	45.87
10/09/2026 15:38	144	45.88
10/09/2026 15:38	21	45.89
10/09/2026 15:38	5	45.88
10/09/2026 15:38	1	45.88
10/09/2026 15:38	20	45.88
10/09/2026 15:38	198	45.87
10/09/2026 15:38	2	45.87
10/09/2026 15:37	2	45.86
10/09/2026 15:37	20	45.80
10/09/2026 15:37	22	45.775
10/09/2026 15:37	16	45.76
10/09/2026 15:37	17	45.74
10/09/2026 15:37	6	45.74
10/09/2026 15:37	200	45.74
10/09/2026 15:37	48	45.74
10/09/2026 15:37	52	45.74
10/09/2026 15:37	100	45.75
10/09/2026 15:37	100	45.745
10/09/2026 15:37	200	45.75
10/09/2026 15:37	300	45.75
10/09/2026 15:37	100	45.75
10/09/2026 15:37	200	45.75
10/09/2026 15:37	200	45.78
10/09/2026 15:37	100	45.76
10/09/2026 15:37	100	45.78
10/09/2026 15:37	39	45.79
10/09/2026 15:37	200	45.79
10/09/2026 15:37	100	45.83
10/09/2026 15:37	100	45.82
10/09/2026 15:37	100	45.79
10/09/2026 15:37	17	45.79
10/09/2026 15:37	100	45.79
10/09/2026 15:37	1190	45.79
10/09/2026 15:37	310	45.79
10/09/2026 15:37	200	45.81
10/09/2026 15:37	200	45.82
10/09/2026 15:37	2	45.845
10/09/2026 15:36	300	45.85
10/09/2026 15:36	100	45.87
10/09/2026 15:36	100	45.85
10/09/2026 15:36	100	45.85
10/09/2026 15:36	5	45.85
10/09/2026 15:36	100	45.845
10/09/2026 15:36	5	45.82
10/09/2026 15:36	100	45.81
10/09/2026 15:36	4	45.81
10/09/2026 15:36	2	45.81
10/09/2026 15:36	40	45.81
10/09/2026 15:36	100	45.785
10/09/2026 15:36	100	45.785
10/09/2026 15:35	200	45.79
10/09/2026 15:35	4	45.78
10/09/2026 15:35	19	45.78
10/09/2026 15:35	9	45.78
10/09/2026 15:35	6	45.79
10/09/2026 15:35	94	45.79
10/09/2026 15:35	200	45.80
10/09/2026 15:35	114	45.80
10/09/2026 15:35	1	45.80
10/09/2026 15:35	202	45.81
10/09/2026 15:35	17	45.81
10/09/2026 15:35	34	45.81
10/09/2026 15:35	66	45.81
10/09/2026 15:35	43	45.81
10/09/2026 15:35	100	45.81
10/09/2026 15:35	20	45.81
10/09/2026 15:35	112	45.81
10/09/2026 15:35	40	45.81
10/09/2026 15:35	100	45.81
10/09/2026 15:35	2	45.83
10/09/2026 15:35	94	45.83
10/09/2026 15:35	1	45.83
10/09/2026 15:35	18	45.83
10/09/2026 15:35	20	45.83
10/09/2026 15:35	100	45.83
10/09/2026 15:35	100	45.81
10/09/2026 15:35	100	45.81
10/09/2026 15:35	100	45.81
10/09/2026 15:35	200	45.82
10/09/2026 15:35	200	45.83
10/09/2026 15:35	100	45.81
10/09/2026 15:35	5	45.81
10/09/2026 15:35	13	45.78
10/09/2026 15:35	6	45.78
10/09/2026 15:35	100	45.775
10/09/2026 15:35	100	45.74
10/09/2026 15:34	150	45.73
10/09/2026 15:34	50	45.73
10/09/2026 15:34	100	45.73
10/09/2026 15:34	100	45.75
10/09/2026 15:34	800	45.75
10/09/2026 15:34	1	45.75
10/09/2026 15:34	1	45.75
10/09/2026 15:34	100	45.75
10/09/2026 15:34	13	45.74
10/09/2026 15:34	10	45.74
10/09/2026 15:34	4	45.74
10/09/2026 15:34	11	45.66
10/09/2026 15:34	100	45.68
10/09/2026 15:34	10	45.70
10/09/2026 15:34	1	45.72
10/09/2026 15:34	1	45.70
10/09/2026 15:34	84	45.695
10/09/2026 15:34	16	45.695
10/09/2026 15:33	200	45.67
10/09/2026 15:33	200	45.67
10/09/2026 15:33	5	45.67
10/09/2026 15:33	20	45.68
10/09/2026 15:33	200	45.73
10/09/2026 15:33	27	45.72
10/09/2026 15:33	11	45.74
10/09/2026 15:33	35	45.74
10/09/2026 15:33	8	45.70
10/09/2026 15:33	77	45.70
10/09/2026 15:33	3	45.70
10/09/2026 15:32	200	45.65
10/09/2026 15:32	100	45.66
10/09/2026 15:32	300	45.66
10/09/2026 15:32	8	45.65
10/09/2026 15:32	4	45.65
10/09/2026 15:32	11	45.65
10/09/2026 15:32	300	45.615
10/09/2026 15:32	300	45.61
10/09/2026 15:32	100	45.61
10/09/2026 15:32	200	45.61
10/09/2026 15:32	300	45.61
10/09/2026 15:32	3	45.62
10/09/2026 15:32	60	45.64
10/09/2026 15:32	300	45.62
10/09/2026 15:32	300	45.62
10/09/2026 15:32	1	45.62
10/09/2026 15:32	100	45.62
10/09/2026 15:31	2	45.55
10/09/2026 15:31	2	45.55
10/09/2026 15:31	120	45.49
10/09/2026 15:31	100	45.44
10/09/2026 15:31	200	45.45
10/09/2026 15:31	1	45.45
10/09/2026 15:31	1	45.45
10/09/2026 15:31	1	45.47
10/09/2026 15:31	1	45.46
10/09/2026 15:31	13	45.46
10/09/2026 15:31	87	45.46
10/09/2026 15:31	200	45.47
10/09/2026 15:31	1	45.47
10/09/2026 15:31	100	45.49
10/09/2026 15:31	9	45.49
10/09/2026 15:31	100	45.46
10/09/2026 15:31	80	45.46
10/09/2026 15:31	20	45.46
10/09/2026 15:31	20	45.47
10/09/2026 15:31	1	45.47
10/09/2026 15:31	100	45.55
10/09/2026 15:31	200	45.56
10/09/2026 15:31	285	45.56
10/09/2026 15:31	415	45.56
10/09/2026 15:31	300	45.56
10/09/2026 15:31	300	45.56
10/09/2026 15:31	15	45.58
10/09/2026 15:30	200	45.56
10/09/2026 15:30	99	45.59
10/09/2026 15:30	1	45.59
10/09/2026 15:30	200	45.59
10/09/2026 15:30	21	45.59
10/09/2026 15:30	200	45.59
10/09/2026 15:30	25	45.58
10/09/2026 15:30	1	45.57
10/09/2026 15:30	1	45.55
10/09/2026 15:30	20	45.55
10/09/2026 15:30	2	45.54
10/09/2026 15:30	100	45.51
10/09/2026 15:30	100	45.51
10/09/2026 15:30	4	45.44
10/09/2026 15:30	51	45.44
10/09/2026 15:30	400	45.44
10/09/2026 15:30	1	45.41
10/09/2026 15:30	20	45.41
10/09/2026 15:30	1	45.41
10/09/2026 15:30	100	45.475
10/09/2026 15:30	30	45.475
10/09/2026 15:30	230	45.47
10/09/2026 15:30	1800	45.47
10/09/2026 15:30	7	45.50
10/09/2026 15:30	147	45.47
10/09/2026 15:30	86	45.47
10/09/2026 15:30	57377	45.47
10/09/2026 15:30	169	45.40
10/09/2026 15:29	205	45.40
10/09/2026 15:25	100	45.28
10/09/2026 14:24	20	45.13
10/09/2026 14:24	80	45.12
10/09/2026 14:24	100	45.12
10/09/2026 14:24	20	45.12
10/09/2026 14:07	250	45.03
10/09/2026 14:07	250	45.20
10/09/2026 13:52	10	45.10
10/09/2026 13:10	7	45.24
10/09/2026 13:10	34	45.24
10/09/2026 13:10	12	45.24
10/09/2026 13:10	41	45.23
10/09/2026 13:10	53	45.23
10/09/2026 13:10	53	45.23
10/09/2026 13:10	53	45.23
10/09/2026 10:19	22	44.93
10/09/2026 10:19	200	44.92
10/09/2026 10:18	1	44.93
10/09/2026 10:18	1	44.93
10/09/2026 10:18	1	44.93
10/09/2026 10:18	1	44.93
10/09/2026 10:18	1	44.93
10/09/2026 10:18	1	44.93
10/09/2026 10:18	2	44.93
10/09/2026 10:18	4	44.93
10/09/2026 10:18	15	44.93
10/09/2026 10:18	1	44.93
10/09/2026 10:18	1	44.93
10/09/2026 10:18	3	44.93
10/09/2026 10:18	4	44.93
10/09/2026 10:18	15	44.93
10/09/2026 10:18	1	44.93
10/09/2026 10:18	2	44.93
10/09/2026 10:18	9	44.93
10/09/2026 10:18	68	44.94
10/09/2026 10:17	1	44.94
10/09/2026 10:17	1	44.94
10/09/2026 10:17	1	44.94
10/09/2026 10:17	4	44.94
10/09/2026 10:17	5	44.94
10/09/2026 10:17	2	44.94
10/09/2026 10:17	10	44.95
10/09/2026 10:17	10	44.95
10/09/2026 10:17	10	44.96
10/09/2026 10:17	4	44.96
10/09/2026 10:17	1	44.96
10/09/2026 10:17	2	44.96
10/09/2026 10:17	10	44.96
10/09/2026 10:17	39	44.96
10/09/2026 10:17	5	44.96
10/09/2026 10:17	1	44.96
10/09/2026 10:17	3	44.96
10/09/2026 10:17	2	44.96
10/09/2026 10:17	2	44.96
10/09/2026 10:17	10	44.96
10/09/2026 10:17	10	44.96
10/09/2026 10:17	39	44.96
10/09/2026 10:17	1	44.96
10/09/2026 10:17	2	44.96
10/09/2026 10:17	10	44.97
10/09/2026 10:17	39	44.97
10/09/2026 10:17	10	44.99
10/09/2026 10:17	88	44.97