Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:04:02
|
Geld
04.04.2025 -
20:04:01
|
Geld Volumen |
Brief
04.04.2025 -
20:04:01
|
Brief Volumen |
|---|---|---|---|---|
|
15.505
-2.235
(
-12.60% )
|
15.49
|
3'800 |
15.50
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:04 | 130 | 15.50 |
| 04/04/2025 14:04 | 114 | 15.505 |
| 04/04/2025 14:04 | 346 | 15.5001 |
| 04/04/2025 14:04 | 16 | 15.505 |
| 04/04/2025 14:04 | 98 | 15.50 |
| 04/04/2025 14:04 | 100 | 15.50 |
| 04/04/2025 14:04 | 50 | 15.50 |
| 04/04/2025 14:04 | 3 | 15.50 |
| 04/04/2025 14:04 | 22 | 15.505 |
| 04/04/2025 14:04 | 4 | 15.50 |
| 04/04/2025 14:04 | 4 | 15.50 |
| 04/04/2025 14:04 | 1 | 15.50 |
| 04/04/2025 14:04 | 200 | 15.50 |
| 04/04/2025 14:04 | 100 | 15.50 |
| 04/04/2025 14:04 | 200 | 15.50 |
| 04/04/2025 14:04 | 1 | 15.50 |
| 04/04/2025 14:04 | 111 | 15.50 |
| 04/04/2025 14:04 | 100 | 15.50 |
| 04/04/2025 14:04 | 1 | 15.50 |
| 04/04/2025 14:04 | 111 | 15.50 |
| 04/04/2025 14:04 | 9 | 15.50 |
| 04/04/2025 14:04 | 1 | 15.50 |
| 04/04/2025 14:04 | 111 | 15.50 |
| 04/04/2025 14:04 | 111 | 15.50 |
| 04/04/2025 14:04 | 90 | 15.50 |
| 04/04/2025 14:04 | 111 | 15.50 |
| 04/04/2025 14:04 | 100 | 15.50 |
| 04/04/2025 14:04 | 11 | 15.50 |
| 04/04/2025 14:04 | 100 | 15.50 |
| 04/04/2025 14:04 | 1 | 15.50 |
| 04/04/2025 14:04 | 1 | 15.50 |
| 04/04/2025 14:04 | 100 | 15.50 |
| 04/04/2025 14:04 | 100 | 15.50 |
| 04/04/2025 14:04 | 200 | 15.50 |
| 04/04/2025 14:04 | 100 | 15.50 |
| 04/04/2025 14:04 | 70 | 15.50 |
| 04/04/2025 14:04 | 1 | 15.50 |
| 04/04/2025 14:04 | 100 | 15.50 |
| 04/04/2025 14:04 | 1 | 15.50 |
| 04/04/2025 14:04 | 16 | 15.50 |
| 04/04/2025 14:04 | 1 | 15.50 |
| 04/04/2025 14:04 | 100 | 15.50 |
| 04/04/2025 14:04 | 400 | 15.50 |
| 04/04/2025 14:04 | 1 | 15.50 |
| 04/04/2025 14:04 | 75 | 15.495 |
| 04/04/2025 14:04 | 100 | 15.495 |
| 04/04/2025 14:03 | 88 | 15.50 |
| 04/04/2025 14:03 | 6 | 15.50 |
| 04/04/2025 14:03 | 6 | 15.50 |
| 04/04/2025 14:03 | 35 | 15.495 |
| 04/04/2025 14:03 | 31 | 15.495 |
| 04/04/2025 14:03 | 2000 | 15.495 |
| 04/04/2025 14:03 | 534 | 15.495 |
| 04/04/2025 14:03 | 1466 | 15.495 |
| 04/04/2025 14:03 | 1797 | 15.495 |
| 04/04/2025 14:03 | 92 | 15.50 |
| 04/04/2025 14:03 | 8 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.495 |
| 04/04/2025 14:03 | 100 | 15.495 |
| 04/04/2025 14:03 | 100 | 15.495 |
| 04/04/2025 14:03 | 3 | 15.4599 |
| 04/04/2025 14:03 | 100 | 15.495 |
| 04/04/2025 14:03 | 100 | 15.495 |
| 04/04/2025 14:03 | 15 | 15.4598 |
| 04/04/2025 14:03 | 100 | 15.495 |
| 04/04/2025 14:03 | 13 | 15.495 |
| 04/04/2025 14:03 | 90 | 15.4893 |
| 04/04/2025 14:03 | 100 | 15.495 |
| 04/04/2025 14:03 | 5 | 15.4903 |
| 04/04/2025 14:03 | 5 | 15.50 |
| 04/04/2025 14:03 | 81 | 15.4918 |
| 04/04/2025 14:03 | 36 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.495 |
| 04/04/2025 14:03 | 100 | 15.49 |
| 04/04/2025 14:03 | 3 | 15.49 |
| 04/04/2025 14:03 | 6 | 15.49 |
| 04/04/2025 14:03 | 17 | 15.485 |
| 04/04/2025 14:03 | 82 | 15.49 |
| 04/04/2025 14:03 | 100 | 15.49 |
| 04/04/2025 14:03 | 100 | 15.49 |
| 04/04/2025 14:03 | 30 | 15.49 |
| 04/04/2025 14:03 | 400 | 15.49 |
| 04/04/2025 14:03 | 20 | 15.49 |
| 04/04/2025 14:03 | 100 | 15.49 |
| 04/04/2025 14:03 | 50 | 15.49 |
| 04/04/2025 14:03 | 237 | 15.50 |
| 04/04/2025 14:03 | 55 | 15.50 |
| 04/04/2025 14:03 | 53 | 15.49 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.495 |
| 04/04/2025 14:03 | 100 | 15.495 |
| 04/04/2025 14:03 | 35 | 15.495 |
| 04/04/2025 14:03 | 45 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 96 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 12 | 15.50 |
| 04/04/2025 14:03 | 43 | 15.50 |
| 04/04/2025 14:03 | 22 | 15.50 |
| 04/04/2025 14:03 | 57 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 78 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 22 | 15.505 |
| 04/04/2025 14:03 | 200 | 15.51 |
| 04/04/2025 14:03 | 90 | 15.489 |
| 04/04/2025 14:03 | 17 | 15.505 |
| 04/04/2025 14:03 | 200 | 15.51 |
| 04/04/2025 14:03 | 900 | 15.51 |
| 04/04/2025 14:03 | 300 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.5025 |
| 04/04/2025 14:03 | 100 | 15.5025 |
| 04/04/2025 14:03 | 600 | 15.51 |
| 04/04/2025 14:03 | 18 | 15.505 |
| 04/04/2025 14:03 | 1500 | 15.5051 |
| 04/04/2025 14:03 | 1 | 15.505 |
| 04/04/2025 14:03 | 359 | 15.505 |
| 04/04/2025 14:03 | 100 | 15.505 |
| 04/04/2025 14:03 | 18 | 15.505 |
| 04/04/2025 14:03 | 48 | 15.51 |
| 04/04/2025 14:03 | 174 | 15.51 |
| 04/04/2025 14:03 | 226 | 15.51 |
| 04/04/2025 14:03 | 48 | 15.51 |
| 04/04/2025 14:03 | 52 | 15.51 |
| 04/04/2025 14:03 | 67 | 15.51 |
| 04/04/2025 14:03 | 48 | 15.51 |
| 04/04/2025 14:03 | 48 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 52 | 15.51 |
| 04/04/2025 14:03 | 52 | 15.51 |
| 04/04/2025 14:03 | 33 | 15.51 |
| 04/04/2025 14:03 | 40 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 52 | 15.51 |
| 04/04/2025 14:03 | 47 | 15.51 |
| 04/04/2025 14:03 | 1 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 3 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 1 | 15.515 |
| 04/04/2025 14:03 | 200 | 15.515 |
| 04/04/2025 14:03 | 20 | 15.515 |
| 04/04/2025 14:03 | 1 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 40 | 15.505 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 1 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 2 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 198 | 15.51 |
| 04/04/2025 14:03 | 1 | 15.51 |
| 04/04/2025 14:03 | 200 | 15.51 |
| 04/04/2025 14:03 | 9 | 15.5081 |
| 04/04/2025 14:03 | 265 | 15.505 |
| 04/04/2025 14:03 | 165 | 15.5001 |
| 04/04/2025 14:03 | 100 | 15.505 |
| 04/04/2025 14:03 | 100 | 15.505 |
| 04/04/2025 14:03 | 208 | 15.505 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 1 | 15.50 |
| 04/04/2025 14:03 | 35 | 15.50 |
| 04/04/2025 14:03 | 65 | 15.50 |
| 04/04/2025 14:03 | 300 | 15.50 |
| 04/04/2025 14:03 | 50 | 15.50 |
| 04/04/2025 14:03 | 28 | 15.50 |
| 04/04/2025 14:03 | 13 | 15.50 |
| 04/04/2025 14:03 | 128 | 15.50 |
| 04/04/2025 14:03 | 28 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 200 | 15.50 |
| 04/04/2025 14:03 | 48 | 15.50 |
| 04/04/2025 14:03 | 5 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 177 | 15.50 |
| 04/04/2025 14:03 | 28 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 355 | 15.50 |
| 04/04/2025 14:03 | 6 | 15.50 |
| 04/04/2025 14:03 | 5 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.495 |
| 04/04/2025 14:03 | 108 | 15.495 |
| 04/04/2025 14:03 | 1 | 15.4973 |
| 04/04/2025 14:03 | 64 | 15.4919 |
| 04/04/2025 14:03 | 33 | 15.495 |
| 04/04/2025 14:03 | 15 | 15.49 |
| 04/04/2025 14:03 | 174 | 15.49 |
| 04/04/2025 14:03 | 100 | 15.49 |
| 04/04/2025 14:03 | 100 | 15.49 |
| 04/04/2025 14:03 | 30 | 15.49 |
| 04/04/2025 14:03 | 100 | 15.49 |
| 04/04/2025 14:03 | 6 | 15.49 |
| 04/04/2025 14:03 | 100 | 15.49 |
| 04/04/2025 14:03 | 6 | 15.49 |
| 04/04/2025 14:03 | 6 | 15.49 |
| 04/04/2025 14:03 | 1 | 15.49 |
| 04/04/2025 14:03 | 5 | 15.49 |
| 04/04/2025 14:03 | 90 | 15.49 |
| 04/04/2025 14:03 | 10 | 15.49 |
| 04/04/2025 14:03 | 19 | 15.49 |
| 04/04/2025 14:03 | 11 | 15.49 |
| 04/04/2025 14:03 | 89 | 15.49 |
| 04/04/2025 14:03 | 50 | 15.4988 |
| 04/04/2025 14:03 | 1 | 15.5049 |
| 04/04/2025 14:03 | 1 | 15.4949 |
| 04/04/2025 14:03 | 90 | 15.495 |
| 04/04/2025 14:03 | 14 | 15.495 |
| 04/04/2025 14:03 | 90 | 15.50 |
| 04/04/2025 14:03 | 180 | 15.50 |
| 04/04/2025 14:03 | 900 | 15.50 |
| 04/04/2025 14:03 | 5 | 15.50 |
| 04/04/2025 14:03 | 23 | 15.50 |
| 04/04/2025 14:03 | 22 | 15.505 |
| 04/04/2025 14:03 | 139 | 15.50 |
| 04/04/2025 14:03 | 200 | 15.50 |
| 04/04/2025 14:03 | 25 | 15.50 |
| 04/04/2025 14:03 | 300 | 15.50 |
| 04/04/2025 14:03 | 50 | 15.50 |
| 04/04/2025 14:03 | 75 | 15.495 |
| 04/04/2025 14:03 | 200 | 15.50 |
| 04/04/2025 14:03 | 35 | 15.50 |
| 04/04/2025 14:03 | 50 | 15.50 |
| 04/04/2025 14:03 | 400 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 11 | 15.50 |
| 04/04/2025 14:03 | 97 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 3 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 50 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 50 | 15.50 |
| 04/04/2025 14:03 | 50 | 15.50 |
| 04/04/2025 14:03 | 200 | 15.50 |
| 04/04/2025 14:03 | 4 | 15.495 |
| 04/04/2025 14:03 | 4 | 15.495 |
| 04/04/2025 14:03 | 4 | 15.495 |
| 04/04/2025 14:03 | 4 | 15.495 |
| 04/04/2025 14:03 | 4 | 15.495 |
| 04/04/2025 14:03 | 100 | 15.4901 |
| 04/04/2025 14:03 | 4 | 15.495 |
| 04/04/2025 14:03 | 100 | 15.4925 |
| 04/04/2025 14:03 | 17 | 15.495 |
| 04/04/2025 14:03 | 13 | 15.49 |
| 04/04/2025 14:03 | 200 | 15.50 |
| 04/04/2025 14:03 | 44 | 15.495 |
| 04/04/2025 14:03 | 50 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 11 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 36 | 15.50 |
| 04/04/2025 14:03 | 1524 | 15.50 |
| 04/04/2025 14:03 | 845 | 15.50 |
| 04/04/2025 14:03 | 200 | 15.50 |
| 04/04/2025 14:03 | 54 | 15.50 |
| 04/04/2025 14:03 | 200 | 15.50 |
| 04/04/2025 14:03 | 200 | 15.50 |
| 04/04/2025 14:03 | 45 | 15.505 |
| 04/04/2025 14:03 | 44 | 15.4813 |
| 04/04/2025 14:03 | 6 | 15.4844 |
| 04/04/2025 14:03 | 100 | 15.505 |
| 04/04/2025 14:03 | 300 | 15.4875 |
| 04/04/2025 14:03 | 10 | 15.505 |
| 04/04/2025 14:03 | 1 | 15.4565 |
| 04/04/2025 14:03 | 50 | 15.505 |
| 04/04/2025 14:03 | 75 | 15.505 |
| 04/04/2025 14:03 | 75 | 15.505 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 1 | 15.515 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 3 | 15.50 |
| 04/04/2025 14:03 | 33 | 15.505 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 92 | 15.50 |
| 04/04/2025 14:03 | 3 | 15.50 |
| 04/04/2025 14:03 | 2 | 15.4582 |
| 04/04/2025 14:03 | 79 | 15.50 |
| 04/04/2025 14:03 | 19 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 200 | 15.50 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 200 | 15.50 |
| 04/04/2025 14:03 | 10 | 15.50 |
| 04/04/2025 14:03 | 50 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.50 |
| 04/04/2025 14:03 | 50 | 15.51 |
| 04/04/2025 14:03 | 200 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 54 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 13 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 10 | 15.51 |
| 04/04/2025 14:03 | 125 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 16 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 84 | 15.51 |
| 04/04/2025 14:03 | 100 | 15.51 |
| 04/04/2025 14:03 | 46 | 15.51 |
| 04/04/2025 14:03 | 16 | 15.515 |
| 04/04/2025 14:03 | 50 | 15.52 |
| 04/04/2025 14:03 | 100 | 15.52 |
| 04/04/2025 14:03 | 14 | 15.515 |
| 04/04/2025 14:03 | 24 | 15.515 |
| 04/04/2025 14:03 | 54 | 15.52 |
| 04/04/2025 14:03 | 100 | 15.52 |
| 04/04/2025 14:03 | 122 | 15.52 |
| 04/04/2025 14:03 | 25 | 15.52 |
| 04/04/2025 14:03 | 18 | 15.52 |
| 04/04/2025 14:03 | 70 | 15.52 |
| 04/04/2025 14:03 | 12 | 15.52 |
| 04/04/2025 14:03 | 160 | 15.52 |
| 04/04/2025 14:03 | 150 | 15.52 |
| 04/04/2025 14:03 | 67 | 15.52 |
| 04/04/2025 14:03 | 100 | 15.52 |
| 04/04/2025 14:03 | 200 | 15.52 |
| 04/04/2025 14:03 | 200 | 15.52 |
| 04/04/2025 14:03 | 50 | 15.52 |
| 04/04/2025 14:03 | 50 | 15.52 |
| 04/04/2025 14:03 | 3 | 15.52 |
| 04/04/2025 14:03 | 50 | 15.52 |
| 04/04/2025 14:03 | 50 | 15.52 |
| 04/04/2025 14:02 | 1 | 15.5268 |
| 04/04/2025 14:02 | 25 | 15.52 |
| 04/04/2025 14:02 | 100 | 15.52 |
| 04/04/2025 14:02 | 100 | 15.456 |
| 04/04/2025 14:02 | 29 | 15.515 |
| 04/04/2025 14:02 | 100 | 15.515 |
| 04/04/2025 14:02 | 100 | 15.52 |
| 04/04/2025 14:02 | 51 | 15.52 |
| 04/04/2025 14:02 | 59 | 15.52 |
| 04/04/2025 14:02 | 115 | 15.52 |
| 04/04/2025 14:02 | 12 | 15.52 |
| 04/04/2025 14:02 | 100 | 15.52 |
| 04/04/2025 14:02 | 46 | 15.52 |
| 04/04/2025 14:02 | 2 | 15.52 |
| 04/04/2025 14:02 | 10 | 15.52 |
| 04/04/2025 14:02 | 100 | 15.52 |
| 04/04/2025 14:02 | 100 | 15.52 |
| 04/04/2025 14:02 | 100 | 15.52 |
| 04/04/2025 14:02 | 500 | 15.5286 |
| 04/04/2025 14:02 | 10 | 15.525 |
| 04/04/2025 14:02 | 28 | 15.525 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 150 | 15.53 |
| 04/04/2025 14:02 | 150 | 15.53 |
| 04/04/2025 14:02 | 23 | 15.53 |
| 04/04/2025 14:02 | 200 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 67 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 33 | 15.53 |
| 04/04/2025 14:02 | 150 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 19 | 15.53 |
| 04/04/2025 14:02 | 27 | 15.53 |
| 04/04/2025 14:02 | 28 | 15.535 |
| 04/04/2025 14:02 | 134 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 89 | 15.53 |
| 04/04/2025 14:02 | 150 | 15.53 |
| 04/04/2025 14:02 | 150 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 18 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 17 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.5393 |
| 04/04/2025 14:02 | 1 | 15.54 |
| 04/04/2025 14:02 | 150 | 15.54 |
| 04/04/2025 14:02 | 100 | 15.54 |
| 04/04/2025 14:02 | 100 | 15.54 |
| 04/04/2025 14:02 | 100 | 15.54 |
| 04/04/2025 14:02 | 15 | 15.54 |
| 04/04/2025 14:02 | 150 | 15.54 |
| 04/04/2025 14:02 | 49 | 15.54 |
| 04/04/2025 14:02 | 16 | 15.54 |
| 04/04/2025 14:02 | 51 | 15.54 |
| 04/04/2025 14:02 | 49 | 15.54 |
| 04/04/2025 14:02 | 5 | 15.54 |
| 04/04/2025 14:02 | 51 | 15.54 |
| 04/04/2025 14:02 | 44 | 15.54 |
| 04/04/2025 14:02 | 51 | 15.54 |
| 04/04/2025 14:02 | 100 | 15.54 |
| 04/04/2025 14:02 | 46 | 15.54 |
| 04/04/2025 14:02 | 25 | 15.54 |
| 04/04/2025 14:02 | 75 | 15.54 |
| 04/04/2025 14:02 | 10 | 15.545 |
| 04/04/2025 14:02 | 10 | 15.545 |
| 04/04/2025 14:02 | 22 | 15.545 |
| 04/04/2025 14:02 | 27 | 15.545 |
| 04/04/2025 14:02 | 382 | 15.54 |
| 04/04/2025 14:02 | 100 | 15.54 |
| 04/04/2025 14:02 | 2062 | 15.54 |
| 04/04/2025 14:02 | 574 | 15.54 |
| 04/04/2025 14:02 | 574 | 15.54 |
| 04/04/2025 14:02 | 56 | 15.54 |
| 04/04/2025 14:02 | 100 | 15.54 |
| 04/04/2025 14:02 | 100 | 15.54 |
| 04/04/2025 14:02 | 100 | 15.54 |
| 04/04/2025 14:02 | 100 | 15.535 |
| 04/04/2025 14:02 | 75 | 15.535 |
| 04/04/2025 14:02 | 100 | 15.54 |
| 04/04/2025 14:02 | 28 | 15.535 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 200 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 200 | 15.53 |
| 04/04/2025 14:02 | 200 | 15.53 |
| 04/04/2025 14:02 | 1 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.53 |
| 04/04/2025 14:02 | 100 | 15.525 |
| 04/04/2025 14:02 | 600 | 15.525 |
| 04/04/2025 14:02 | 300 | 15.525 |
| 04/04/2025 14:02 | 1 | 15.478 |
| 04/04/2025 14:02 | 100 | 15.4531 |
| 04/04/2025 14:02 | 2 | 15.525 |
| 04/04/2025 14:02 | 403 | 15.5201 |
| 04/04/2025 14:02 | 11 | 15.525 |
| 04/04/2025 14:02 | 1 | 15.52 |
| 04/04/2025 14:02 | 124 | 15.52 |
| 04/04/2025 14:02 | 100 | 15.52 |
| 04/04/2025 14:02 | 7 | 15.52 |
| 04/04/2025 14:02 | 100 | 15.52 |
| 04/04/2025 14:02 | 158 | 15.52 |
| 04/04/2025 14:02 | 5 | 15.52 |
| 04/04/2025 14:02 | 7 | 15.515 |
| 04/04/2025 14:02 | 1 | 15.51 |
| 04/04/2025 14:02 | 18 | 15.51 |
| 04/04/2025 14:02 | 32 | 15.50 |
| 04/04/2025 14:02 | 3 | 15.50 |
| 04/04/2025 14:02 | 25 | 15.505 |
| 04/04/2025 14:02 | 90 | 15.50 |
| 04/04/2025 14:02 | 200 | 15.50 |
| 04/04/2025 14:02 | 1 | 15.50 |
| 04/04/2025 14:02 | 1 | 15.50 |
| 04/04/2025 14:02 | 100 | 15.495 |
| 04/04/2025 14:02 | 1 | 15.4528 |
| 04/04/2025 14:02 | 100 | 15.475 |
| 04/04/2025 14:02 | 600 | 15.4907 |
| 04/04/2025 14:02 | 1 | 15.49 |
| 04/04/2025 14:02 | 1 | 15.49 |
| 04/04/2025 14:02 | 88 | 15.49 |
| 04/04/2025 14:02 | 100 | 15.49 |
| 04/04/2025 14:02 | 1 | 15.49 |
| 04/04/2025 14:02 | 1 | 15.49 |
| 04/04/2025 14:02 | 100 | 15.49 |
| 04/04/2025 14:02 | 100 | 15.49 |
| 04/04/2025 14:02 | 60 | 15.49 |
| 04/04/2025 14:02 | 3 | 15.48 |
| 04/04/2025 14:02 | 120 | 15.48 |
| 04/04/2025 14:02 | 24 | 15.48 |
| 04/04/2025 14:02 | 4 | 15.48 |
| 04/04/2025 14:02 | 100 | 15.48 |
| 04/04/2025 14:02 | 100 | 15.475 |
| 04/04/2025 14:02 | 300 | 15.48 |
| 04/04/2025 14:02 | 46 | 15.48 |
| 04/04/2025 14:02 | 100 | 15.48 |
| 04/04/2025 14:02 | 54 | 15.48 |
| 04/04/2025 14:02 | 100 | 15.48 |
| 04/04/2025 14:02 | 100 | 15.48 |
| 04/04/2025 14:02 | 100 | 15.48 |
| 04/04/2025 14:02 | 200 | 15.48 |
| 04/04/2025 14:02 | 91 | 15.48 |
| 04/04/2025 14:02 | 25 | 15.48 |
| 04/04/2025 14:02 | 200 | 15.48 |
| 04/04/2025 14:02 | 100 | 15.48 |
| 04/04/2025 14:02 | 24 | 15.48 |
| 04/04/2025 14:02 | 1 | 15.48 |
| 04/04/2025 14:02 | 100 | 15.48 |
| 04/04/2025 14:02 | 446 | 15.4711 |
| 04/04/2025 14:02 | 75 | 15.47 |
| 04/04/2025 14:02 | 100 | 15.47 |
| 04/04/2025 14:02 | 100 | 15.47 |
| 04/04/2025 14:02 | 30 | 15.47 |
| 04/04/2025 14:02 | 100 | 15.47 |
| 04/04/2025 14:02 | 100 | 15.47 |
| 04/04/2025 14:02 | 15 | 15.47 |
| 04/04/2025 14:02 | 57 | 15.47 |
| 04/04/2025 14:02 | 35 | 15.47 |
| 04/04/2025 14:02 | 200 | 15.47 |
| 04/04/2025 14:02 | 100 | 15.47 |
| 04/04/2025 14:02 | 65 | 15.47 |
| 04/04/2025 14:02 | 300 | 15.47 |
| 04/04/2025 14:02 | 100 | 15.47 |
| 04/04/2025 14:02 | 200 | 15.47 |
| 04/04/2025 14:02 | 48 | 15.47 |
| 04/04/2025 14:02 | 2 | 15.47 |
| 04/04/2025 14:02 | 300 | 15.46 |
| 04/04/2025 14:02 | 50 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.465 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 41 | 15.46 |
| 04/04/2025 14:02 | 62 | 15.46 |
| 04/04/2025 14:02 | 24 | 15.46 |
| 04/04/2025 14:02 | 200 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 400 | 15.46 |
| 04/04/2025 14:02 | 1 | 15.46 |
| 04/04/2025 14:02 | 42 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 200 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 346 | 15.46 |
| 04/04/2025 14:02 | 99 | 15.46 |
| 04/04/2025 14:02 | 300 | 15.46 |
| 04/04/2025 14:02 | 225 | 15.46 |
| 04/04/2025 14:02 | 75 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 200 | 15.46 |
| 04/04/2025 14:02 | 24 | 15.46 |
| 04/04/2025 14:02 | 28 | 15.455 |
| 04/04/2025 14:02 | 100 | 15.455 |
| 04/04/2025 14:02 | 26 | 15.455 |
| 04/04/2025 14:02 | 73 | 15.455 |
| 04/04/2025 14:02 | 75 | 15.455 |
| 04/04/2025 14:02 | 75 | 15.455 |
| 04/04/2025 14:02 | 75 | 15.455 |
| 04/04/2025 14:02 | 48 | 15.455 |
| 04/04/2025 14:02 | 27 | 15.455 |
| 04/04/2025 14:02 | 75 | 15.455 |
| 04/04/2025 14:02 | 5 | 15.46 |
| 04/04/2025 14:02 | 1 | 15.455 |
| 04/04/2025 14:02 | 75 | 15.455 |
| 04/04/2025 14:02 | 75 | 15.455 |
| 04/04/2025 14:02 | 74 | 15.455 |
| 04/04/2025 14:02 | 126 | 15.455 |
| 04/04/2025 14:02 | 26 | 15.455 |
| 04/04/2025 14:02 | 200 | 15.455 |
| 04/04/2025 14:02 | 15 | 15.46 |
| 04/04/2025 14:02 | 26 | 15.4475 |
| 04/04/2025 14:02 | 60 | 15.445 |
| 04/04/2025 14:02 | 60 | 15.445 |
| 04/04/2025 14:02 | 3 | 15.45 |
| 04/04/2025 14:02 | 3 | 15.45 |
| 04/04/2025 14:02 | 169 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 3 | 15.45 |
| 04/04/2025 14:02 | 2 | 15.45 |
| 04/04/2025 14:02 | 31 | 15.45 |
| 04/04/2025 14:02 | 200 | 15.45 |
| 04/04/2025 14:02 | 383 | 15.45 |
| 04/04/2025 14:02 | 16 | 15.45 |
| 04/04/2025 14:02 | 500 | 15.45 |
| 04/04/2025 14:02 | 300 | 15.45 |
| 04/04/2025 14:02 | 5 | 15.45 |
| 04/04/2025 14:02 | 25 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 79 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 2 | 15.45 |
| 04/04/2025 14:02 | 21 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 200 | 15.445 |
| 04/04/2025 14:02 | 200 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 50 | 15.45 |
| 04/04/2025 14:02 | 50 | 15.45 |
| 04/04/2025 14:02 | 90 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 3 | 15.45 |
| 04/04/2025 14:02 | 200 | 15.45 |
| 04/04/2025 14:02 | 200 | 15.45 |
| 04/04/2025 14:02 | 200 | 15.45 |
| 04/04/2025 14:02 | 26 | 15.45 |
| 04/04/2025 14:02 | 50 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.45 |
| 04/04/2025 14:02 | 50 | 15.45 |
| 04/04/2025 14:02 | 3 | 15.45 |
| 04/04/2025 14:02 | 226 | 15.445 |
| 04/04/2025 14:02 | 26 | 15.445 |
| 04/04/2025 14:02 | 100 | 15.445 |
| 04/04/2025 14:02 | 60 | 15.445 |
| 04/04/2025 14:02 | 14 | 15.445 |
| 04/04/2025 14:02 | 61 | 15.445 |
| 04/04/2025 14:02 | 75 | 15.445 |
| 04/04/2025 14:02 | 75 | 15.445 |
| 04/04/2025 14:02 | 582 | 15.44 |
| 04/04/2025 14:02 | 100 | 15.44 |
| 04/04/2025 14:02 | 100 | 15.44 |
| 04/04/2025 14:02 | 100 | 15.44 |
| 04/04/2025 14:02 | 100 | 15.44 |
| 04/04/2025 14:02 | 12 | 15.44 |
| 04/04/2025 14:02 | 100 | 15.44 |
| 04/04/2025 14:02 | 388 | 15.44 |
| 04/04/2025 14:02 | 150 | 15.44 |
| 04/04/2025 14:02 | 2555 | 15.44 |
| 04/04/2025 14:02 | 5 | 15.44 |
| 04/04/2025 14:02 | 100 | 15.44 |
| 04/04/2025 14:02 | 100 | 15.44 |
| 04/04/2025 14:02 | 118 | 15.44 |
| 04/04/2025 14:02 | 228 | 15.44 |
| 04/04/2025 14:02 | 1614 | 15.44 |
| 04/04/2025 14:02 | 162 | 15.44 |
| 04/04/2025 14:02 | 385 | 15.44 |
| 04/04/2025 14:02 | 704 | 15.44 |
| 04/04/2025 14:02 | 264 | 15.44 |
| 04/04/2025 14:02 | 15 | 15.44 |
| 04/04/2025 14:02 | 1 | 15.44 |
| 04/04/2025 14:02 | 100 | 15.44 |
| 04/04/2025 14:02 | 79 | 15.4477 |
| 04/04/2025 14:02 | 100 | 15.445 |
| 04/04/2025 14:02 | 11 | 15.445 |
| 04/04/2025 14:02 | 300 | 15.445 |
| 04/04/2025 14:02 | 100 | 15.445 |
| 04/04/2025 14:02 | 300 | 15.4493 |
| 04/04/2025 14:02 | 100 | 15.445 |
| 04/04/2025 14:02 | 67 | 15.445 |
| 04/04/2025 14:02 | 26 | 15.445 |
| 04/04/2025 14:02 | 75 | 15.445 |
| 04/04/2025 14:02 | 75 | 15.445 |
| 04/04/2025 14:02 | 100 | 15.445 |
| 04/04/2025 14:02 | 100 | 15.445 |
| 04/04/2025 14:02 | 100 | 15.445 |
| 04/04/2025 14:02 | 100 | 15.44 |
| 04/04/2025 14:02 | 1 | 15.4464 |
| 04/04/2025 14:02 | 1 | 15.44 |
| 04/04/2025 14:02 | 21 | 15.45 |
| 04/04/2025 14:02 | 61 | 15.45 |
| 04/04/2025 14:02 | 71 | 15.45 |
| 04/04/2025 14:02 | 9 | 15.45 |
| 04/04/2025 14:02 | 60 | 15.45 |
| 04/04/2025 14:02 | 4 | 15.45 |
| 04/04/2025 14:02 | 10 | 15.45 |
| 04/04/2025 14:02 | 20 | 15.45 |
| 04/04/2025 14:02 | 1 | 15.45 |
| 04/04/2025 14:02 | 15 | 15.45 |
| 04/04/2025 14:02 | 22 | 15.45 |
| 04/04/2025 14:02 | 115 | 15.45 |
| 04/04/2025 14:02 | 21 | 15.45 |
| 04/04/2025 14:02 | 1 | 15.45 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 25 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 11 | 15.46 |
| 04/04/2025 14:02 | 108 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 11 | 15.46 |
| 04/04/2025 14:02 | 77 | 15.46 |
| 04/04/2025 14:02 | 52 | 15.46 |
| 04/04/2025 14:02 | 20 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.46 |
| 04/04/2025 14:02 | 100 | 15.465 |
| 04/04/2025 14:02 | 10 | 15.465 |
| 04/04/2025 14:02 | 10 | 15.465 |
| 04/04/2025 14:02 | 6 | 15.465 |
| 04/04/2025 14:02 | 600 | 15.465 |
| 04/04/2025 14:02 | 118 | 15.465 |
| 04/04/2025 14:02 | 100 | 15.465 |
| 04/04/2025 14:02 | 100 | 15.465 |
| 04/04/2025 14:02 | 290 | 15.465 |
| 04/04/2025 14:02 | 6 | 15.4747 |
| 04/04/2025 14:02 | 1 | 15.465 |
| 04/04/2025 14:02 | 7 | 15.465 |
| 04/04/2025 14:02 | 56 | 15.465 |
| 04/04/2025 14:02 | 500 | 15.465 |
| 04/04/2025 14:02 | 500 | 15.465 |
| 04/04/2025 14:02 | 18 | 15.4549 |
| 04/04/2025 14:02 | 300 | 15.465 |
| 04/04/2025 14:02 | 40 | 15.46 |
| 04/04/2025 14:02 | 10 | 15.465 |
| 04/04/2025 14:02 | 5 | 15.465 |
| 04/04/2025 14:02 | 2 | 15.4649 |
| 04/04/2025 14:01 | 90 | 15.4779 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 75 | 15.47 |
| 04/04/2025 14:01 | 177 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 200 | 15.47 |
| 04/04/2025 14:01 | 10 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 10 | 15.47 |
| 04/04/2025 14:01 | 10 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 14 | 15.475 |
| 04/04/2025 14:01 | 10 | 15.475 |
| 04/04/2025 14:01 | 113 | 15.4761 |
| 04/04/2025 14:01 | 5 | 15.4771 |
| 04/04/2025 14:01 | 491 | 15.475 |
| 04/04/2025 14:01 | 2 | 15.475 |
| 04/04/2025 14:01 | 224 | 15.4758 |
| 04/04/2025 14:01 | 20 | 15.475 |
| 04/04/2025 14:01 | 314 | 15.475 |
| 04/04/2025 14:01 | 100 | 15.475 |
| 04/04/2025 14:01 | 447 | 15.4799 |
| 04/04/2025 14:01 | 1 | 15.475 |
| 04/04/2025 14:01 | 1 | 15.475 |
| 04/04/2025 14:01 | 1 | 15.475 |
| 04/04/2025 14:01 | 405 | 15.47 |
| 04/04/2025 14:01 | 90 | 15.475 |
| 04/04/2025 14:01 | 1 | 15.4785 |
| 04/04/2025 14:01 | 1 | 15.4755 |
| 04/04/2025 14:01 | 1 | 15.4899 |
| 04/04/2025 14:01 | 448 | 15.4801 |
| 04/04/2025 14:01 | 400 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 107 | 15.48 |
| 04/04/2025 14:01 | 2 | 15.48 |
| 04/04/2025 14:01 | 310 | 15.48 |
| 04/04/2025 14:01 | 200 | 15.48 |
| 04/04/2025 14:01 | 110 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 13 | 15.4701 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 200 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 130 | 15.48 |
| 04/04/2025 14:01 | 80 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 22 | 15.48 |
| 04/04/2025 14:01 | 1 | 15.48 |
| 04/04/2025 14:01 | 177 | 15.48 |
| 04/04/2025 14:01 | 10 | 15.485 |
| 04/04/2025 14:01 | 17 | 15.48 |
| 04/04/2025 14:01 | 12 | 15.485 |
| 04/04/2025 14:01 | 15 | 15.485 |
| 04/04/2025 14:01 | 12 | 15.485 |
| 04/04/2025 14:01 | 100 | 15.485 |
| 04/04/2025 14:01 | 44 | 15.485 |
| 04/04/2025 14:01 | 26 | 15.485 |
| 04/04/2025 14:01 | 100 | 15.485 |
| 04/04/2025 14:01 | 128 | 15.4883 |
| 04/04/2025 14:01 | 72 | 15.4883 |
| 04/04/2025 14:01 | 126 | 15.485 |
| 04/04/2025 14:01 | 100 | 15.485 |
| 04/04/2025 14:01 | 35 | 15.485 |
| 04/04/2025 14:01 | 100 | 15.455 |
| 04/04/2025 14:01 | 1000 | 15.485 |
| 04/04/2025 14:01 | 1 | 15.4824 |
| 04/04/2025 14:01 | 100 | 15.49 |
| 04/04/2025 14:01 | 90 | 15.4673 |
| 04/04/2025 14:01 | 14 | 15.49 |
| 04/04/2025 14:01 | 100 | 15.49 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 2 | 15.48 |
| 04/04/2025 14:01 | 65 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 77 | 15.48 |
| 04/04/2025 14:01 | 41 | 15.48 |
| 04/04/2025 14:01 | 359 | 15.48 |
| 04/04/2025 14:01 | 41 | 15.48 |
| 04/04/2025 14:01 | 59 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 200 | 15.48 |
| 04/04/2025 14:01 | 41 | 15.48 |
| 04/04/2025 14:01 | 59 | 15.48 |
| 04/04/2025 14:01 | 41 | 15.48 |
| 04/04/2025 14:01 | 59 | 15.48 |
| 04/04/2025 14:01 | 58 | 15.48 |
| 04/04/2025 14:01 | 1 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 35 | 15.48 |
| 04/04/2025 14:01 | 23 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.475 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 21 | 15.4701 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 103 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 3 | 15.47 |
| 04/04/2025 14:01 | 50 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.4699 |
| 04/04/2025 14:01 | 100 | 15.465 |
| 04/04/2025 14:01 | 15 | 15.465 |
| 04/04/2025 14:01 | 85 | 15.465 |
| 04/04/2025 14:01 | 100 | 15.48 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 5 | 15.47 |
| 04/04/2025 14:01 | 22 | 15.47 |
| 04/04/2025 14:01 | 106 | 15.47 |
| 04/04/2025 14:01 | 32 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 15 | 15.47 |
| 04/04/2025 14:01 | 185 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 10 | 15.47 |
| 04/04/2025 14:01 | 30 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 10 | 15.47 |
| 04/04/2025 14:01 | 23 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 1 | 15.4826 |
| 04/04/2025 14:01 | 85 | 15.475 |
| 04/04/2025 14:01 | 15 | 15.475 |
| 04/04/2025 14:01 | 133 | 15.467 |
| 04/04/2025 14:01 | 1 | 15.475 |
| 04/04/2025 14:01 | 100 | 15.465 |
| 04/04/2025 14:01 | 51 | 15.47 |
| 04/04/2025 14:01 | 26 | 15.465 |
| 04/04/2025 14:01 | 49 | 15.47 |
| 04/04/2025 14:01 | 26 | 15.47 |
| 04/04/2025 14:01 | 2 | 15.47 |
| 04/04/2025 14:01 | 293 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.465 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 207 | 15.47 |
| 04/04/2025 14:01 | 359 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 200 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 5 | 15.47 |
| 04/04/2025 14:01 | 300 | 15.47 |
| 04/04/2025 14:01 | 24 | 15.47 |
| 04/04/2025 14:01 | 32 | 15.47 |
| 04/04/2025 14:01 | 35 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.47 |
| 04/04/2025 14:01 | 2 | 15.47 |
| 04/04/2025 14:01 | 90 | 15.47 |
| 04/04/2025 14:01 | 8 | 15.47 |
| 04/04/2025 14:01 | 192 | 15.47 |
| 04/04/2025 14:01 | 300 | 15.47 |
| 04/04/2025 14:01 | 97 | 15.47 |
| 04/04/2025 14:01 | 100 | 15.465 |
| 04/04/2025 14:01 | 100 | 15.465 |
| 04/04/2025 14:01 | 100 | 15.465 |
| 04/04/2025 14:01 | 2 | 15.465 |
| 04/04/2025 14:01 | 13 | 15.465 |
| 04/04/2025 14:01 | 10 | 15.465 |
| 04/04/2025 14:01 | 100 | 15.465 |
| 04/04/2025 14:01 | 100 | 15.465 |
| 04/04/2025 14:01 | 1 | 15.47 |
| 04/04/2025 14:01 | 75 | 15.465 |
| 04/04/2025 14:01 | 3 | 15.47 |
| 04/04/2025 14:01 | 25 | 15.46 |
| 04/04/2025 14:00 | 20 | 15.4699 |
| 04/04/2025 14:00 | 7 | 15.47 |
| 04/04/2025 14:00 | 7 | 15.47 |
| 04/04/2025 14:00 | 5 | 15.47 |
| 04/04/2025 14:00 | 100 | 15.47 |
| 04/04/2025 14:00 | 100 | 15.47 |
| 04/04/2025 14:00 | 38 | 15.47 |
| 04/04/2025 14:00 | 100 | 15.47 |
| 04/04/2025 14:00 | 97 | 15.47 |
| 04/04/2025 14:00 | 70 | 15.47 |
| 04/04/2025 14:00 | 100 | 15.47 |
| 04/04/2025 14:00 | 100 | 15.47 |
| 04/04/2025 14:00 | 21 | 15.47 |
| 04/04/2025 14:00 | 10 | 15.47 |
| 04/04/2025 14:00 | 49 | 15.47 |
| 04/04/2025 14:00 | 10 | 15.47 |
| 04/04/2025 14:00 | 10 | 15.47 |
| 04/04/2025 14:00 | 10 | 15.47 |
| 04/04/2025 14:00 | 6 | 15.5074 |
| 04/04/2025 14:00 | 1 | 15.48 |
| 04/04/2025 14:00 | 90 | 15.475 |
| 04/04/2025 14:00 | 10 | 15.475 |
| 04/04/2025 14:00 | 100 | 15.475 |
| 04/04/2025 14:00 | 50 | 15.48 |
| 04/04/2025 14:00 | 50 | 15.48 |
| 04/04/2025 14:00 | 86 | 15.48 |
| 04/04/2025 14:00 | 100 | 15.48 |
| 04/04/2025 14:00 | 14 | 15.48 |
| 04/04/2025 14:00 | 100 | 15.48 |
| 04/04/2025 14:00 | 100 | 15.48 |
| 04/04/2025 14:00 | 20 | 15.48 |
| 04/04/2025 14:00 | 18 | 15.48 |
| 04/04/2025 14:00 | 18 | 15.485 |
| 04/04/2025 14:00 | 24 | 15.49 |
| 04/04/2025 14:00 | 172 | 15.49 |
| 04/04/2025 14:00 | 28 | 15.49 |
| 04/04/2025 14:00 | 1 | 15.49 |
| 04/04/2025 14:00 | 85 | 15.49 |
| 04/04/2025 14:00 | 100 | 15.49 |
| 04/04/2025 14:00 | 200 | 15.49 |
| 04/04/2025 14:00 | 13 | 15.49 |
| 04/04/2025 14:00 | 200 | 15.49 |
| 04/04/2025 14:00 | 100 | 15.49 |
| 04/04/2025 14:00 | 9 | 15.49 |
| 04/04/2025 14:00 | 2 | 15.495 |
| 04/04/2025 14:00 | 300 | 15.495 |
| 04/04/2025 14:00 | 202 | 15.4979 |
| 04/04/2025 14:00 | 1 | 15.495 |
| 04/04/2025 14:00 | 7 | 15.495 |
| 04/04/2025 14:00 | 75 | 15.495 |
| 04/04/2025 14:00 | 75 | 15.495 |
| 04/04/2025 14:00 | 143 | 15.495 |
| 04/04/2025 14:00 | 32 | 15.495 |
| 04/04/2025 14:00 | 100 | 15.50 |
| 04/04/2025 14:00 | 3000 | 15.4978 |
| 04/04/2025 14:00 | 1 | 15.49 |
| 04/04/2025 14:00 | 1 | 15.49 |
| 04/04/2025 14:00 | 1 | 15.49 |
| 04/04/2025 14:00 | 56 | 15.50 |
| 04/04/2025 14:00 | 100 | 15.505 |
| 04/04/2025 14:00 | 3 | 15.50 |
| 04/04/2025 14:00 | 75 | 15.50 |
| 04/04/2025 14:00 | 11 | 15.50 |
| 04/04/2025 14:00 | 10 | 15.50 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 17 | 15.51 |
| 04/04/2025 14:00 | 64 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 200 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 10 | 15.52 |
| 04/04/2025 14:00 | 1 | 15.5212 |
| 04/04/2025 14:00 | 1 | 15.5288 |
| 04/04/2025 14:00 | 200 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 84 | 15.52 |
| 04/04/2025 14:00 | 200 | 15.52 |
| 04/04/2025 14:00 | 200 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.5299 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 10 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.525 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 4 | 15.52 |
| 04/04/2025 14:00 | 2 | 15.52 |
| 04/04/2025 14:00 | 96 | 15.53 |
| 04/04/2025 14:00 | 25 | 15.53 |
| 04/04/2025 14:00 | 5 | 15.53 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 2 | 15.52 |
| 04/04/2025 14:00 | 2 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 4 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 2 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 384 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.515 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 82 | 15.52 |
| 04/04/2025 14:00 | 76 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 15 | 15.52 |
| 04/04/2025 14:00 | 11 | 15.52 |
| 04/04/2025 14:00 | 50 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 1 | 15.52 |
| 04/04/2025 14:00 | 23 | 15.52 |
| 04/04/2025 14:00 | 379 | 15.5101 |
| 04/04/2025 14:00 | 559 | 15.5101 |
| 04/04/2025 14:00 | 22 | 15.5101 |
| 04/04/2025 14:00 | 1087 | 15.5101 |
| 04/04/2025 14:00 | 25 | 15.515 |
| 04/04/2025 14:00 | 112 | 15.51 |
| 04/04/2025 14:00 | 21 | 15.5107 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 1 | 15.51 |
| 04/04/2025 14:00 | 63 | 15.51 |
| 04/04/2025 14:00 | 137 | 15.51 |
| 04/04/2025 14:00 | 91 | 15.51 |
| 04/04/2025 14:00 | 228 | 15.51 |
| 04/04/2025 14:00 | 472 | 15.51 |
| 04/04/2025 14:00 | 90 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.5025 |
| 04/04/2025 14:00 | 10 | 15.505 |
| 04/04/2025 14:00 | 3 | 15.4585 |
| 04/04/2025 14:00 | 20 | 15.50 |
| 04/04/2025 14:00 | 3 | 15.50 |
| 04/04/2025 14:00 | 100 | 15.50 |
| 04/04/2025 14:00 | 3 | 15.50 |
| 04/04/2025 14:00 | 100 | 15.50 |
| 04/04/2025 14:00 | 3 | 15.50 |
| 04/04/2025 14:00 | 11 | 15.50 |
| 04/04/2025 14:00 | 11 | 15.505 |
| 04/04/2025 14:00 | 64 | 15.51 |
| 04/04/2025 14:00 | 5 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 65 | 15.515 |
| 04/04/2025 14:00 | 50 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 160 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.52 |
| 04/04/2025 14:00 | 25 | 15.52 |
| 04/04/2025 14:00 | 34 | 15.5198 |
| 04/04/2025 14:00 | 3000 | 15.5199 |
| 04/04/2025 14:00 | 1 | 15.515 |
| 04/04/2025 14:00 | 90 | 15.4392 |
| 04/04/2025 14:00 | 98 | 15.52 |
| 04/04/2025 14:00 | 3 | 15.52 |
| 04/04/2025 14:00 | 99 | 15.515 |
| 04/04/2025 14:00 | 20 | 15.5097 |
| 04/04/2025 14:00 | 182 | 15.52 |
| 04/04/2025 14:00 | 18 | 15.52 |
| 04/04/2025 14:00 | 3 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 3 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.505 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 10 | 15.51 |
| 04/04/2025 14:00 | 1 | 15.51 |
| 04/04/2025 14:00 | 6 | 15.51 |
| 04/04/2025 14:00 | 1 | 15.51 |
| 04/04/2025 14:00 | 1 | 15.505 |
| 04/04/2025 14:00 | 4 | 15.51 |
| 04/04/2025 14:00 | 1 | 15.5082 |
| 04/04/2025 14:00 | 15 | 15.505 |
| 04/04/2025 14:00 | 20 | 15.505 |
| 04/04/2025 14:00 | 6 | 15.5083 |
| 04/04/2025 14:00 | 21 | 15.5076 |
| 04/04/2025 14:00 | 14 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 136 | 15.51 |
| 04/04/2025 14:00 | 300 | 15.51 |
| 04/04/2025 14:00 | 29 | 15.51 |
| 04/04/2025 14:00 | 35 | 15.51 |
| 04/04/2025 14:00 | 1 | 15.51 |
| 04/04/2025 14:00 | 1 | 15.51 |
| 04/04/2025 14:00 | 70 | 15.51 |
| 04/04/2025 14:00 | 33 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 364 | 15.51 |
| 04/04/2025 14:00 | 11 | 15.51 |
| 04/04/2025 14:00 | 6 | 15.51 |
| 04/04/2025 14:00 | 14 | 15.51 |
| 04/04/2025 14:00 | 64 | 15.51 |
| 04/04/2025 14:00 | 200 | 15.51 |
| 04/04/2025 14:00 | 636 | 15.51 |
| 04/04/2025 14:00 | 10 | 15.515 |
| 04/04/2025 14:00 | 22 | 15.515 |
| 04/04/2025 14:00 | 300 | 15.52 |
| 04/04/2025 14:00 | 100 | 15.51 |
| 04/04/2025 14:00 | 23 | 15.51 |
| 04/04/2025 14:00 | 200 | 15.51 |
| 04/04/2025 14:00 | 37 | 15.50 |
| 04/04/2025 14:00 | 5 | 15.50 |
| 04/04/2025 14:00 | 72 | 15.50 |
| 04/04/2025 14:00 | 100 | 15.50 |
| 04/04/2025 14:00 | 200 | 15.50 |
| 04/04/2025 14:00 | 100 | 15.50 |
| 04/04/2025 14:00 | 94 | 15.50 |
| 04/04/2025 14:00 | 6 | 15.50 |
| 04/04/2025 14:00 | 38 | 15.50 |
| 04/04/2025 14:00 | 5 | 15.50 |
| 04/04/2025 14:00 | 25 | 15.50 |
| 04/04/2025 14:00 | 100 | 15.50 |
| 04/04/2025 14:00 | 20 | 15.4954 |
| 04/04/2025 14:00 | 30 | 15.50 |
| 04/04/2025 14:00 | 5 | 15.50 |
| 04/04/2025 14:00 | 140 | 15.50 |
| 04/04/2025 14:00 | 50 | 15.50 |
| 04/04/2025 14:00 | 50 | 15.50 |
| 04/04/2025 14:00 | 500 | 15.505 |
| 04/04/2025 14:00 | 100 | 15.50 |
| 04/04/2025 14:00 | 6 | 15.49 |
| 04/04/2025 14:00 | 94 | 15.49 |
| 04/04/2025 14:00 | 6 | 15.49 |
| 04/04/2025 14:00 | 100 | 15.49 |
| 04/04/2025 14:00 | 94 | 15.49 |
| 04/04/2025 14:00 | 72 | 15.49 |
| 04/04/2025 14:00 | 100 | 15.49 |
| 04/04/2025 14:00 | 100 | 15.49 |
| 04/04/2025 14:00 | 1 | 15.49 |
| 04/04/2025 14:00 | 100 | 15.49 |
| 04/04/2025 14:00 | 196 | 15.49 |
| 04/04/2025 14:00 | 20 | 15.49 |
| 04/04/2025 14:00 | 15 | 15.49 |
| 04/04/2025 14:00 | 72 | 15.49 |
| 04/04/2025 14:00 | 100 | 15.49 |
| 04/04/2025 14:00 | 4 | 15.49 |
| 04/04/2025 14:00 | 5 | 15.49 |
| 04/04/2025 14:00 | 100 | 15.49 |
| 04/04/2025 13:59 | 4 | 15.49 |
| 04/04/2025 13:59 | 1612 | 15.49 |
| 04/04/2025 13:59 | 11 | 15.4748 |
| 04/04/2025 13:59 | 1 | 15.4888 |
| 04/04/2025 13:59 | 39 | 15.485 |
| 04/04/2025 13:59 | 1 | 15.485 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 178 | 15.475 |
| 04/04/2025 13:59 | 3 | 15.48 |
| 04/04/2025 13:59 | 2 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 25 | 15.48 |
| 04/04/2025 13:59 | 75 | 15.48 |
| 04/04/2025 13:59 | 1 | 15.478 |
| 04/04/2025 13:59 | 8 | 15.4725 |
| 04/04/2025 13:59 | 52 | 15.475 |
| 04/04/2025 13:59 | 159 | 15.475 |
| 04/04/2025 13:59 | 58 | 15.48 |
| 04/04/2025 13:59 | 19 | 15.48 |
| 04/04/2025 13:59 | 14 | 15.47 |
| 04/04/2025 13:59 | 93 | 15.47 |
| 04/04/2025 13:59 | 107 | 15.47 |
| 04/04/2025 13:59 | 700 | 15.47 |
| 04/04/2025 13:59 | 1 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.475 |
| 04/04/2025 13:59 | 12 | 15.475 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 500 | 15.475 |
| 04/04/2025 13:59 | 1200 | 15.465 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 5 | 15.47 |
| 04/04/2025 13:59 | 8 | 15.47 |
| 04/04/2025 13:59 | 19 | 15.47 |
| 04/04/2025 13:59 | 300 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 300 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 3 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 1 | 15.47 |
| 04/04/2025 13:59 | 269 | 15.47 |
| 04/04/2025 13:59 | 151 | 15.47 |
| 04/04/2025 13:59 | 1 | 15.4849 |
| 04/04/2025 13:59 | 100 | 15.465 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 2 | 15.4852 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 85 | 15.4385 |
| 04/04/2025 13:59 | 36 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 73 | 15.47 |
| 04/04/2025 13:59 | 50 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.47 |
| 04/04/2025 13:59 | 13 | 15.4681 |
| 04/04/2025 13:59 | 100 | 15.465 |
| 04/04/2025 13:59 | 100 | 15.4725 |
| 04/04/2025 13:59 | 75 | 15.47 |
| 04/04/2025 13:59 | 22 | 15.47 |
| 04/04/2025 13:59 | 48 | 15.47 |
| 04/04/2025 13:59 | 52 | 15.47 |
| 04/04/2025 13:59 | 5 | 15.47 |
| 04/04/2025 13:59 | 20 | 15.47 |
| 04/04/2025 13:59 | 10 | 15.47 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 122 | 15.48 |
| 04/04/2025 13:59 | 21 | 15.48 |
| 04/04/2025 13:59 | 179 | 15.48 |
| 04/04/2025 13:59 | 12 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 10 | 15.485 |
| 04/04/2025 13:59 | 2 | 15.4374 |
| 04/04/2025 13:59 | 180 | 15.4374 |
| 04/04/2025 13:59 | 100 | 15.4825 |
| 04/04/2025 13:59 | 8 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.4601 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 73 | 15.49 |
| 04/04/2025 13:59 | 127 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 8 | 15.49 |
| 04/04/2025 13:59 | 30 | 15.4971 |
| 04/04/2025 13:59 | 200 | 15.495 |
| 04/04/2025 13:59 | 6 | 15.49 |
| 04/04/2025 13:59 | 20 | 15.49 |
| 04/04/2025 13:59 | 11 | 15.49 |
| 04/04/2025 13:59 | 14 | 15.49 |
| 04/04/2025 13:59 | 6 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 13 | 15.495 |
| 04/04/2025 13:59 | 100 | 15.50 |
| 04/04/2025 13:59 | 100 | 15.50 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 3 | 15.49 |
| 04/04/2025 13:59 | 3 | 15.49 |
| 04/04/2025 13:59 | 12 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 300 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 1 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.485 |
| 04/04/2025 13:59 | 25 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 188 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 12 | 15.49 |
| 04/04/2025 13:59 | 44 | 15.49 |
| 04/04/2025 13:59 | 5 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 10 | 15.49 |
| 04/04/2025 13:59 | 106 | 15.49 |
| 04/04/2025 13:59 | 200 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 2 | 15.49 |
| 04/04/2025 13:59 | 3 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 1 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 1 | 15.49 |
| 04/04/2025 13:59 | 80 | 15.49 |
| 04/04/2025 13:59 | 37 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 3 | 15.49 |
| 04/04/2025 13:59 | 60 | 15.49 |
| 04/04/2025 13:59 | 5 | 15.49 |
| 04/04/2025 13:59 | 4 | 15.49 |
| 04/04/2025 13:59 | 100 | 15.485 |
| 04/04/2025 13:59 | 51 | 15.49 |
| 04/04/2025 13:59 | 5 | 15.485 |
| 04/04/2025 13:59 | 2 | 15.485 |
| 04/04/2025 13:59 | 200 | 15.4284 |
| 04/04/2025 13:59 | 40 | 15.49 |
| 04/04/2025 13:59 | 38 | 15.49 |
| 04/04/2025 13:59 | 22 | 15.49 |
| 04/04/2025 13:59 | 2 | 15.48 |
| 04/04/2025 13:59 | 44 | 15.48 |
| 04/04/2025 13:59 | 300 | 15.48 |
| 04/04/2025 13:59 | 122 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 43 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 40 | 15.48 |
| 04/04/2025 13:59 | 38 | 15.48 |
| 04/04/2025 13:59 | 22 | 15.48 |
| 04/04/2025 13:59 | 89 | 15.48 |
| 04/04/2025 13:59 | 11 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 11 | 15.48 |
| 04/04/2025 13:59 | 789 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 3 | 15.48 |
| 04/04/2025 13:59 | 1 | 15.4801 |
| 04/04/2025 13:59 | 1 | 15.485 |
| 04/04/2025 13:59 | 200 | 15.48 |
| 04/04/2025 13:59 | 300 | 15.485 |
| 04/04/2025 13:59 | 100 | 15.485 |
| 04/04/2025 13:59 | 190 | 15.485 |
| 04/04/2025 13:59 | 10 | 15.485 |
| 04/04/2025 13:59 | 75 | 15.485 |
| 04/04/2025 13:59 | 100 | 15.485 |
| 04/04/2025 13:59 | 75 | 15.485 |
| 04/04/2025 13:59 | 100 | 15.49 |
| 04/04/2025 13:59 | 1000 | 15.485 |
| 04/04/2025 13:59 | 75 | 15.485 |
| 04/04/2025 13:59 | 75 | 15.485 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 90 | 15.48 |
| 04/04/2025 13:59 | 1 | 15.475 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 77 | 15.48 |
| 04/04/2025 13:59 | 32 | 15.48 |
| 04/04/2025 13:59 | 68 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 14 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 32 | 15.485 |
| 04/04/2025 13:59 | 10 | 15.48 |
| 04/04/2025 13:59 | 22 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 15 | 15.48 |
| 04/04/2025 13:59 | 122 | 15.48 |
| 04/04/2025 13:59 | 132 | 15.48 |
| 04/04/2025 13:59 | 68 | 15.48 |
| 04/04/2025 13:59 | 32 | 15.48 |
| 04/04/2025 13:59 | 32 | 15.48 |
| 04/04/2025 13:59 | 68 | 15.48 |
| 04/04/2025 13:59 | 20 | 15.48 |
| 04/04/2025 13:59 | 200 | 15.48 |
| 04/04/2025 13:59 | 200 | 15.48 |
| 04/04/2025 13:59 | 200 | 15.48 |
| 04/04/2025 13:59 | 200 | 15.48 |
| 04/04/2025 13:59 | 350 | 15.485 |
| 04/04/2025 13:59 | 161 | 15.48 |
| 04/04/2025 13:59 | 104 | 15.485 |
| 04/04/2025 13:59 | 14 | 15.485 |
| 04/04/2025 13:59 | 777 | 15.48 |
| 04/04/2025 13:59 | 200 | 15.48 |
| 04/04/2025 13:59 | 1 | 15.4888 |
| 04/04/2025 13:59 | 30 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 200 | 15.48 |
| 04/04/2025 13:59 | 90 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.48 |
| 04/04/2025 13:59 | 100 | 15.475 |